LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Tue 8-Sep-2020 (252) 14:02:47
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 118 0.00000 2012 131 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:19 -88117.6395 -48971.8427 -3956.0134
12/04/27 00:02:19 -88118.7541 -48969.3520 -3956.0298
12/04/27 00:04:19 -88119.8760 -48966.8659 -3956.0493
12/04/27 00:06:19 -88120.9980 -48964.3851 -3956.0636
12/04/27 00:08:19 -88122.1132 -48961.8953 -3956.0828
12/04/27 00:10:19 -88123.2341 -48959.4081 -3956.0995
12/04/27 00:12:19 -88124.3526 -48956.9228 -3956.1162
12/04/27 00:14:19 -88125.4741 -48954.4365 -3956.1357
12/04/27 00:16:19 -88126.5924 -48951.9511 -3956.1525
12/04/27 00:18:19 -88127.7130 -48949.4639 -3956.1692
12/04/27 00:20:19 -88128.8312 -48946.9784 -3956.1859
12/04/27 00:22:19 -88129.9483 -48944.4866 -3956.2051
12/04/27 00:24:19 -88131.0704 -48942.0066 -3956.2222
12/04/27 00:26:19 -88132.1884 -48939.5210 -3956.2389
12/04/27 00:28:19 -88133.3053 -48937.0292 -3956.2581
12/04/27 00:30:19 -88134.4255 -48934.5418 -3956.2748
12/04/27 00:32:19 -88135.5433 -48932.0562 -3956.2915
12/04/27 00:34:19 -88136.6651 -48929.5760 -3956.3086
12/04/27 00:36:19 -88137.7817 -48927.0840 -3956.3278
12/04/27 00:38:19 -88138.9017 -48924.5965 -3956.3445
12/04/27 00:40:19 -88140.0191 -48922.1108 -3956.3612
12/04/27 00:42:19 -88141.1365 -48919.6251 -3956.3780
12/04/27 00:44:19 -88142.2570 -48917.1385 -3956.3975
12/04/27 00:46:19 -88143.3767 -48914.6509 -3956.4142
12/04/27 00:48:19 -88144.4939 -48912.1651 -3956.4310
12/04/27 00:50:19 -88145.6110 -48909.6793 -3956.4477
12/04/27 00:52:19 -88146.7305 -48907.1916 -3956.4644
12/04/27 00:54:19 -88147.8506 -48904.7049 -3956.4839
12/04/27 00:56:19 -88148.9641 -48902.2145 -3956.5031
12/04/27 00:58:19 -88150.0868 -48899.7312 -3956.5174
12/04/27 01:00:19 -88151.2036 -48897.2453 -3956.5341
12/04/27 01:02:19 -88152.3203 -48894.7594 -3956.5509
12/04/27 01:04:19 -88153.4391 -48892.2662 -3956.5728
12/04/27 01:06:19 -88154.5591 -48889.7846 -3956.5871
12/04/27 01:08:19 -88155.6755 -48887.2986 -3956.6038
12/04/27 01:10:19 -88156.7910 -48884.8062 -3956.6230
12/04/27 01:12:19 -88157.9115 -48882.3256 -3956.6401
12/04/27 01:14:19 -88159.0302 -48879.8377 -3956.6568
12/04/27 01:16:19 -88160.1447 -48877.3443 -3956.6732
12/04/27 01:18:19 -88161.2616 -48874.8591 -3956.6927
12/04/27 01:20:19 -88162.3811 -48872.3774 -3956.7070
12/04/27 01:22:19 -88163.5003 -48869.8903 -3956.7265
12/04/27 01:24:19 -88164.6152 -48867.3978 -3956.7457
12/04/27 01:26:19 -88165.7311 -48864.9115 -3956.7624
12/04/27 01:28:19 -88166.8527 -48862.4279 -3956.7767
12/04/27 01:30:19 -88167.9658 -48859.9381 -3956.7987
12/04/27 01:32:19 -88169.0839 -48857.4499 -3956.8154
12/04/27 01:34:19 -88170.2053 -48854.9662 -3956.8297
12/04/27 01:36:19 -88171.3175 -48852.4754 -3956.8489
12/04/27 01:38:19 -88172.4354 -48849.9871 -3956.8656
12/04/27 01:40:19 -88173.5515 -48847.5017 -3956.8851
12/04/27 01:42:19 -88174.6726 -48845.0179 -3956.8994
12/04/27 01:44:19 -88175.7869 -48842.5251 -3956.9186
12/04/27 01:46:19 -88176.9021 -48840.0386 -3956.9353
12/04/27 01:48:19 -88178.0238 -48837.5557 -3956.9524
12/04/27 01:50:19 -88179.1354 -48835.0647 -3956.9716
12/04/27 01:52:19 -88180.2528 -48832.5763 -3956.9883
12/04/27 01:54:19 -88181.3702 -48830.0879 -3957.0050
12/04/27 01:56:19 -88182.4850 -48827.6013 -3957.0218
12/04/27 01:58:19 -88183.6029 -48825.1138 -3957.0413
12/04/27 02:00:19 -88184.7176 -48822.6271 -3957.0580
12/04/27 02:02:19 -88185.8347 -48820.1386 -3957.0747
12/04/27 02:04:19 -88186.9517 -48817.6501 -3957.0915
12/04/27 02:06:19 -88188.0693 -48815.1625 -3957.1110
12/04/27 02:08:19 -88189.1872 -48812.6802 -3957.1253
12/04/27 02:10:19 -88190.2981 -48810.1889 -3957.1445
12/04/27 02:12:19 -88191.4148 -48807.7003 -3957.1612
12/04/27 02:14:19 -88192.5322 -48805.2126 -3957.1807
12/04/27 02:16:19 -88193.6488 -48802.7239 -3957.1974
12/04/27 02:18:19 -88194.7629 -48800.2370 -3957.2142
12/04/27 02:20:19 -88195.8793 -48797.7483 -3957.2309
12/04/27 02:22:19 -88196.9932 -48795.2614 -3957.2476
12/04/27 02:24:19 -88198.1103 -48792.7736 -3957.2672
12/04/27 02:26:19 -88199.2265 -48790.2848 -3957.2839
12/04/27 02:28:19 -88200.3461 -48787.8004 -3957.2982
12/04/27 02:30:19 -88201.4563 -48785.3089 -3957.3173
12/04/27 02:32:19 -88202.5731 -48782.8210 -3957.3369
12/04/27 02:34:19 -88203.6900 -48780.3384 -3957.3512
12/04/27 02:36:19 -88204.8049 -48777.8432 -3957.3703
12/04/27 02:38:19 -88205.9183 -48775.3561 -3957.3871
12/04/27 02:40:19 -88207.0382 -48772.8725 -3957.4042
12/04/27 02:42:19 -88208.1480 -48770.3809 -3957.4233
12/04/27 02:44:19 -88209.2644 -48767.8928 -3957.4429
12/04/27 02:46:19 -88210.3826 -48765.4073 -3957.4543
12/04/27 02:48:19 -88211.4988 -48762.9192 -3957.4739
12/04/27 02:50:19 -88212.6108 -48760.4256 -3957.4930
12/04/27 02:52:19 -88213.7278 -48757.9438 -3957.5101
12/04/27 02:54:19 -88214.8424 -48755.4537 -3957.5241
12/04/27 02:56:19 -88215.9525 -48752.9628 -3957.5460
12/04/27 02:58:19 -88217.0710 -48750.4781 -3957.5603
12/04/27 03:00:19 -88218.1868 -48747.9899 -3957.5798
12/04/27 03:02:19 -88219.2984 -48745.4962 -3957.5990
12/04/27 03:04:19 -88220.4142 -48743.0132 -3957.6133
12/04/27 03:06:19 -88221.5291 -48740.5239 -3957.6300
12/04/27 03:08:19 -88222.6412 -48738.0311 -3957.6520
12/04/27 03:10:19 -88223.7593 -48735.5462 -3957.6663
12/04/27 03:12:19 -88224.8740 -48733.0569 -3957.6830
12/04/27 03:14:19 -88225.9861 -48730.5693 -3957.6997
12/04/27 03:16:19 -88227.1013 -48728.0809 -3957.7193
12/04/27 03:18:19 -88228.2158 -48725.5915 -3957.7360
12/04/27 03:20:19 -88229.3277 -48723.1039 -3957.7527
12/04/27 03:22:19 -88230.4420 -48720.6144 -3957.7695
12/04/27 03:24:19 -88231.5570 -48718.1258 -3957.7890
12/04/27 03:26:19 -88232.6711 -48715.6363 -3957.8057
12/04/27 03:28:19 -88233.7852 -48713.1467 -3957.8224
12/04/27 03:30:19 -88234.8968 -48710.6590 -3957.8392
12/04/27 03:32:19 -88236.0149 -48708.1749 -3957.8563
12/04/27 03:34:19 -88237.1229 -48705.6826 -3957.8754
12/04/27 03:36:19 -88238.2392 -48703.1911 -3957.8922
12/04/27 03:38:19 -88239.3563 -48700.7059 -3957.9065
12/04/27 03:40:19 -88240.4649 -48698.2146 -3957.9284
12/04/27 03:42:19 -88241.5785 -48695.7248 -3957.9451
12/04/27 03:44:19 -88242.6962 -48693.2405 -3957.9622
12/04/27 03:46:19 -88243.8065 -48690.7516 -3957.9762
12/04/27 03:48:19 -88244.9172 -48688.2583 -3957.9981
12/04/27 03:50:19 -88246.0364 -48685.7711 -3958.0124
12/04/27 03:52:19 -88247.1479 -48683.2841 -3958.0320
12/04/27 03:54:19 -88248.2611 -48680.7943 -3958.0487
12/04/27 03:56:19 -88249.3743 -48678.3044 -3958.0654
12/04/27 03:58:19 -88250.4849 -48675.8163 -3958.0821
12/04/27 04:00:19 -88251.5986 -48673.3273 -3958.1017
12/04/27 04:02:19 -88252.7115 -48670.8374 -3958.1184
12/04/27 04:04:19 -88253.8278 -48668.3519 -3958.1327
12/04/27 04:06:19 -88254.9379 -48665.8584 -3958.1547
12/04/27 04:08:19 -88256.0506 -48663.3683 -3958.1714
12/04/27 04:10:19 -88257.1666 -48660.8827 -3958.1857
12/04/27 04:12:19 -88258.2733 -48658.3900 -3958.2048
12/04/27 04:14:19 -88259.3866 -48655.9009 -3958.2244
12/04/27 04:16:19 -88260.5024 -48653.4152 -3958.2387
12/04/27 04:18:19 -88261.6121 -48650.9216 -3958.2606
12/04/27 04:20:19 -88262.7271 -48648.4349 -3958.2721
12/04/27 04:22:19 -88263.8400 -48645.9457 -3958.2917
12/04/27 04:24:19 -88264.9522 -48643.4554 -3958.3084
12/04/27 04:26:19 -88266.0626 -48640.9680 -3958.3279
12/04/27 04:28:19 -88267.1738 -48638.4768 -3958.3418
12/04/27 04:30:19 -88268.2865 -48635.9875 -3958.3614
12/04/27 04:32:19 -88269.4016 -48633.4962 -3958.3809
12/04/27 04:34:19 -88270.5109 -48631.0078 -3958.3976
12/04/27 04:36:19 -88271.6261 -48628.5219 -3958.4119
12/04/27 04:38:19 -88272.7343 -48626.0270 -3958.4311
12/04/27 04:40:19 -88273.8501 -48623.5420 -3958.4482
12/04/27 04:42:19 -88274.9592 -48621.0534 -3958.4649
12/04/27 04:44:19 -88276.0706 -48618.5630 -3958.4816
12/04/27 04:46:19 -88277.1845 -48616.0706 -3958.4984
12/04/27 04:48:19 -88278.2965 -48613.5811 -3958.5179
12/04/27 04:50:19 -88279.4061 -48611.0934 -3958.5374
12/04/27 04:52:19 -88280.5173 -48608.6028 -3958.5542
12/04/27 04:54:19 -88281.6318 -48606.1167 -3958.5685
12/04/27 04:56:19 -88282.7394 -48603.6216 -3958.5876
12/04/27 04:58:19 -88283.8511 -48601.1320 -3958.6072
12/04/27 05:00:19 -88284.9655 -48598.6458 -3958.6214
12/04/27 05:02:19 -88286.0729 -48596.1506 -3958.6406
12/04/27 05:04:19 -88287.1878 -48593.6654 -3958.6577
12/04/27 05:06:19 -88288.2985 -48591.1746 -3958.6744
12/04/27 05:08:19 -88289.4091 -48588.6839 -3958.6912
12/04/27 05:10:19 -88290.5197 -48586.1931 -3958.7079
12/04/27 05:12:19 -88291.6285 -48583.7051 -3958.7274
12/04/27 05:14:19 -88292.7389 -48581.2143 -3958.7441
12/04/27 05:16:19 -88293.8500 -48578.7244 -3958.7637
12/04/27 05:18:19 -88294.9661 -48576.2362 -3958.7780
12/04/27 05:20:19 -88296.0729 -48573.7408 -3958.7971
12/04/27 05:22:19 -88297.1872 -48571.2553 -3958.8142
12/04/27 05:24:19 -88298.2973 -48568.7644 -3958.8310
12/04/27 05:26:19 -88299.4049 -48566.2753 -3958.8477
12/04/27 05:28:19 -88300.5148 -48563.7843 -3958.8644
12/04/27 05:30:19 -88301.6254 -48561.2942 -3958.8840
12/04/27 05:32:19 -88302.7360 -48558.8042 -3958.9035
12/04/27 05:34:19 -88303.8450 -48556.3121 -3958.9174
12/04/27 05:36:19 -88304.9588 -48553.8265 -3958.9345
12/04/27 05:38:19 -88306.0674 -48551.3291 -3958.9537
12/04/27 05:40:19 -88307.1786 -48548.8452 -3958.9708
12/04/27 05:42:19 -88308.2881 -48546.3541 -3958.9875
12/04/27 05:44:19 -88309.3975 -48543.8629 -3959.0042
12/04/27 05:46:19 -88310.5075 -48541.3726 -3959.0238
12/04/27 05:48:19 -88311.6168 -48538.8814 -3959.0405
12/04/27 05:50:19 -88312.7260 -48536.3902 -3959.0572
12/04/27 05:52:19 -88313.8358 -48533.8999 -3959.0767
12/04/27 05:54:19 -88314.9483 -48531.4130 -3959.0910
12/04/27 05:56:19 -88316.0604 -48528.9208 -3959.1106
12/04/27 05:58:19 -88317.1686 -48526.4285 -3959.1245
12/04/27 06:00:19 -88318.2781 -48523.9381 -3959.1440
12/04/27 06:02:19 -88319.3876 -48521.4477 -3959.1636
12/04/27 06:04:19 -88320.4939 -48518.9581 -3959.1803
12/04/27 06:06:19 -88321.6059 -48516.4711 -3959.1946
12/04/27 06:08:19 -88322.7111 -48513.9752 -3959.2137
12/04/27 06:10:19 -88323.8237 -48511.4891 -3959.2308
12/04/27 06:12:19 -88324.9329 -48508.9986 -3959.2504
12/04/27 06:14:19 -88326.0429 -48506.5042 -3959.2643
12/04/27 06:16:19 -88327.1519 -48504.0136 -3959.2838
12/04/27 06:18:19 -88328.2635 -48501.5265 -3959.2981
12/04/27 06:20:19 -88329.3690 -48499.0314 -3959.3201
12/04/27 06:22:19 -88330.4771 -48496.5398 -3959.3368
12/04/27 06:24:19 -88331.5885 -48494.0526 -3959.3511
12/04/27 06:26:19 -88332.6972 -48491.5619 -3959.3706
12/04/27 06:28:19 -88333.8058 -48489.0711 -3959.3902
12/04/27 06:30:19 -88334.9128 -48486.5784 -3959.4041
12/04/27 06:32:19 -88336.0213 -48484.0877 -3959.4236
12/04/27 06:34:19 -88337.1290 -48481.5959 -3959.4404
12/04/27 06:36:19 -88338.2431 -48479.1077 -3959.4575
12/04/27 06:38:19 -88339.3472 -48476.6114 -3959.4766
12/04/27 06:40:19 -88340.4581 -48474.1240 -3959.4909
12/04/27 06:42:19 -88341.5662 -48471.6331 -3959.5104
12/04/27 06:44:19 -88342.6735 -48469.1412 -3959.5272
12/04/27 06:46:19 -88343.7808 -48466.6493 -3959.5439
12/04/27 06:48:19 -88344.8921 -48464.1628 -3959.5610
12/04/27 06:50:19 -88345.9958 -48461.6663 -3959.5802
12/04/27 06:52:19 -88347.1070 -48459.1798 -3959.5973
12/04/27 06:54:19 -88348.2139 -48456.6878 -3959.6140
12/04/27 06:56:19 -88349.3208 -48454.1957 -3959.6307
12/04/27 06:58:19 -88350.4308 -48451.7028 -3959.6502
12/04/27 07:00:19 -88351.5410 -48449.2151 -3959.6645
12/04/27 07:02:19 -88352.6443 -48446.7186 -3959.6837
12/04/27 07:04:19 -88353.7575 -48444.2300 -3959.7008
12/04/27 07:06:19 -88354.8647 -48441.7388 -3959.7203
12/04/27 07:08:19 -88355.9712 -48439.2466 -3959.7371
12/04/27 07:10:19 -88357.0776 -48436.7544 -3959.7538
12/04/27 07:12:19 -88358.1874 -48434.2667 -3959.7681
12/04/27 07:14:19 -88359.2910 -48431.7709 -3959.7900
12/04/27 07:16:19 -88360.4006 -48429.2831 -3959.8043
12/04/27 07:18:19 -88361.5102 -48426.7953 -3959.8186
12/04/27 07:20:19 -88362.6135 -48424.2995 -3959.8406
12/04/27 07:22:19 -88363.7237 -48421.8125 -3959.8577
12/04/27 07:24:19 -88364.8321 -48419.3183 -3959.8744
12/04/27 07:26:19 -88365.9379 -48416.8259 -3959.8912
12/04/27 07:28:19 -88367.0469 -48414.3326 -3959.9107
12/04/27 07:30:19 -88368.1560 -48411.8446 -3959.9250
12/04/27 07:32:19 -88369.2582 -48409.3477 -3959.9441
12/04/27 07:34:19 -88370.3680 -48406.8606 -3959.9612
12/04/27 07:36:19 -88371.4735 -48404.3681 -3959.9780
12/04/27 07:38:19 -88372.5797 -48401.8766 -3959.9975
12/04/27 07:40:19 -88373.6850 -48399.3840 -3960.0142
12/04/27 07:42:19 -88374.7903 -48396.8914 -3960.0310
12/04/27 07:44:19 -88375.8987 -48394.3979 -3960.0505
12/04/27 07:46:19 -88377.0081 -48391.9107 -3960.0676
12/04/27 07:48:19 -88378.1124 -48389.4171 -3960.0815
12/04/27 07:50:19 -88379.2182 -48386.9254 -3960.1010
12/04/27 07:52:19 -88380.3273 -48384.4381 -3960.1181
12/04/27 07:54:19 -88381.4288 -48381.9409 -3960.1373
12/04/27 07:56:19 -88382.5394 -48379.4508 -3960.1516
12/04/27 07:58:19 -88383.6449 -48376.9590 -3960.1711
12/04/27 08:00:19 -88384.7520 -48374.4643 -3960.1879
12/04/27 08:02:19 -88385.8566 -48371.9715 -3960.2046
12/04/27 08:04:19 -88386.9653 -48369.4841 -3960.2217
12/04/27 08:06:19 -88388.0664 -48366.9867 -3960.2408
12/04/27 08:08:19 -88389.1774 -48364.4974 -3960.2579
12/04/27 08:10:19 -88390.2851 -48362.0089 -3960.2722
12/04/27 08:12:19 -88391.3860 -48359.5115 -3960.2914
12/04/27 08:14:19 -88392.4943 -48357.0240 -3960.3085
12/04/27 08:16:19 -88393.5992 -48354.5320 -3960.3280
12/04/27 08:18:19 -88394.7050 -48352.0361 -3960.3420
12/04/27 08:20:19 -88395.8097 -48349.5441 -3960.3615
12/04/27 08:22:19 -88396.9178 -48347.0564 -3960.3786
12/04/27 08:24:19 -88398.0216 -48344.5634 -3960.3953
12/04/27 08:26:19 -88399.1278 -48342.0684 -3960.4120
12/04/27 08:28:19 -88400.2323 -48339.5762 -3960.4316
12/04/27 08:30:19 -88401.3367 -48337.0840 -3960.4511
12/04/27 08:32:19 -88402.4436 -48334.5953 -3960.4654
12/04/27 08:34:19 -88403.5496 -48332.1003 -3960.4821
12/04/27 08:36:19 -88404.6538 -48329.6080 -3960.5017
12/04/27 08:38:19 -88405.7630 -48327.1174 -3960.5160
12/04/27 08:40:19 -88406.8628 -48324.6196 -3960.5351
12/04/27 08:42:19 -88407.9727 -48322.1299 -3960.5522
12/04/27 08:44:19 -88409.0766 -48319.6375 -3960.5718
12/04/27 08:46:19 -88410.1796 -48317.1442 -3960.5885
12/04/27 08:48:19 -88411.2827 -48314.6508 -3960.6052
12/04/27 08:50:19 -88412.3922 -48312.1610 -3960.6223
12/04/27 08:52:19 -88413.4951 -48309.6676 -3960.6390
12/04/27 08:54:19 -88414.5986 -48307.1751 -3960.6586
12/04/27 08:56:19 -88415.7048 -48304.6861 -3960.6729
12/04/27 08:58:19 -88416.8065 -48302.1863 -3960.6920
12/04/27 09:00:19 -88417.9132 -48299.6982 -3960.7091
12/04/27 09:02:19 -88419.0158 -48297.2047 -3960.7258
12/04/27 09:04:19 -88420.1214 -48294.7102 -3960.7454
12/04/27 09:06:19 -88421.2272 -48292.2211 -3960.7597
12/04/27 09:08:19 -88422.3269 -48289.7240 -3960.7816
12/04/27 09:10:19 -88423.4350 -48287.2330 -3960.7959
12/04/27 09:12:19 -88424.5406 -48284.7438 -3960.8102
12/04/27 09:14:19 -88425.6400 -48282.2466 -3960.8322
12/04/27 09:16:19 -88426.7487 -48279.7565 -3960.8493
12/04/27 09:18:19 -88427.8507 -48277.2628 -3960.8660
12/04/27 09:20:19 -88428.9526 -48274.7690 -3960.8828
12/04/27 09:22:19 -88430.0610 -48272.2788 -3960.8999
12/04/27 09:24:19 -88431.1628 -48269.7850 -3960.9166
12/04/27 09:26:19 -88432.2652 -48267.2922 -3960.9361
12/04/27 09:28:19 -88433.3693 -48264.7965 -3960.9528
12/04/27 09:30:19 -88434.4716 -48262.3036 -3960.9724
12/04/27 09:32:19 -88435.5789 -48259.8123 -3960.9867
12/04/27 09:34:19 -88436.6804 -48257.3184 -3961.0034
12/04/27 09:36:19 -88437.7849 -48254.8235 -3961.0229
12/04/27 09:38:19 -88438.8869 -48252.3305 -3961.0425
12/04/27 09:40:19 -88439.9940 -48249.8391 -3961.0568
12/04/27 09:42:19 -88441.0951 -48247.3451 -3961.0735
12/04/27 09:44:19 -88442.1994 -48244.8502 -3961.0930
12/04/27 09:46:19 -88443.3038 -48242.3606 -3961.1073
12/04/27 09:48:19 -88444.4055 -48239.8675 -3961.1268
12/04/27 09:50:19 -88445.5088 -48237.3715 -3961.1436
12/04/27 09:52:19 -88446.6103 -48234.8784 -3961.1631
12/04/27 09:54:19 -88447.7135 -48232.3824 -3961.1798
12/04/27 09:56:19 -88448.8183 -48229.8936 -3961.1969
12/04/27 09:58:19 -88449.9189 -48227.3994 -3961.2137
12/04/27 10:00:19 -88451.0226 -48224.9043 -3961.2332
12/04/27 10:02:19 -88452.1265 -48222.4145 -3961.2475
12/04/27 10:04:19 -88453.2301 -48219.9193 -3961.2670
12/04/27 10:06:19 -88454.3304 -48217.4251 -3961.2837
12/04/27 10:08:19 -88455.4365 -48214.9333 -3961.2980
12/04/27 10:10:19 -88456.5374 -48212.4400 -3961.3176
12/04/27 10:12:19 -88457.6407 -48209.9447 -3961.3371
12/04/27 10:14:19 -88458.7442 -48207.4548 -3961.3514
12/04/27 10:16:19 -88459.8407 -48204.9559 -3961.3706
12/04/27 10:18:19 -88460.9472 -48202.4650 -3961.3877
12/04/27 10:20:19 -88462.0478 -48199.9715 -3961.4072
12/04/27 10:22:19 -88463.1500 -48197.4752 -3961.4239
12/04/27 10:24:19 -88464.2531 -48194.9852 -3961.4382
12/04/27 10:26:19 -88465.3559 -48192.4897 -3961.4577
12/04/27 10:28:19 -88466.4562 -48189.9961 -3961.4773
12/04/27 10:30:19 -88467.5608 -48187.5032 -3961.4888
12/04/27 10:32:19 -88468.6609 -48185.0096 -3961.5083
12/04/27 10:34:19 -88469.7635 -48182.5140 -3961.5278
12/04/27 10:36:19 -88470.8669 -48180.0248 -3961.5449
12/04/27 10:38:19 -88471.9685 -48177.5283 -3961.5617
12/04/27 10:40:19 -88473.0677 -48175.0336 -3961.5784
12/04/27 10:42:19 -88474.1699 -48172.5380 -3961.5979
12/04/27 10:44:19 -88475.2724 -48170.0477 -3961.6122
12/04/27 10:46:19 -88476.3745 -48167.5520 -3961.6318
12/04/27 10:48:19 -88477.4733 -48165.0572 -3961.6485
12/04/27 10:50:19 -88478.5787 -48162.5660 -3961.6656
12/04/27 10:52:19 -88479.6774 -48160.0712 -3961.6823
12/04/27 10:54:19 -88480.7793 -48157.5754 -3961.7018
12/04/27 10:56:19 -88481.8820 -48155.0859 -3961.7189
12/04/27 10:58:19 -88482.9830 -48152.5892 -3961.7357
12/04/27 11:00:19 -88484.0814 -48150.0942 -3961.7524
12/04/27 11:02:19 -88485.1864 -48147.6028 -3961.7695
12/04/27 11:04:19 -88486.2844 -48145.1025 -3961.7915
12/04/27 11:06:19 -88487.3854 -48142.6110 -3961.8029
12/04/27 11:08:19 -88488.4901 -48140.1195 -3961.8200
12/04/27 11:10:19 -88489.5855 -48137.6210 -3961.8420
12/04/27 11:12:19 -88490.6894 -48135.1285 -3961.8563
12/04/27 11:14:19 -88491.7881 -48132.6344 -3961.8758
12/04/27 11:16:19 -88492.8919 -48130.1419 -3961.8901
12/04/27 11:18:19 -88493.9905 -48127.6477 -3961.9097
12/04/27 11:20:19 -88495.0906 -48125.1506 -3961.9264
12/04/27 11:22:19 -88496.1949 -48122.6590 -3961.9435
12/04/27 11:24:19 -88497.2933 -48120.1648 -3961.9630
12/04/27 11:26:19 -88498.3933 -48117.6677 -3961.9798
12/04/27 11:28:19 -88499.4942 -48115.1769 -3961.9940
12/04/27 11:30:19 -88500.5947 -48112.6807 -3962.0136
12/04/27 11:32:19 -88501.6928 -48110.1863 -3962.0331
12/04/27 11:34:19 -88502.7960 -48107.6936 -3962.0474
12/04/27 11:36:19 -88503.8897 -48105.1938 -3962.0666
12/04/27 11:38:19 -88504.9935 -48102.7020 -3962.0837
12/04/27 11:40:19 -88506.0940 -48100.2110 -3962.0980
12/04/27 11:42:19 -88507.1941 -48097.7147 -3962.1175
12/04/27 11:44:19 -88508.2918 -48095.2202 -3962.1370
12/04/27 11:46:19 -88509.3918 -48092.7238 -3962.1566
12/04/27 11:48:19 -88510.4937 -48090.2300 -3962.1680
12/04/27 11:50:19 -88511.5912 -48087.7354 -3962.1876
12/04/27 11:52:19 -88512.6910 -48085.2390 -3962.2071
12/04/27 11:54:19 -88513.7934 -48082.7460 -3962.2214
12/04/27 11:56:19 -88514.8941 -48080.2558 -3962.2385
12/04/27 11:58:19 -88515.9895 -48077.7539 -3962.2577
12/04/27 12:00:19 -88517.0925 -48075.2618 -3962.2748
12/04/27 12:02:19 -88518.1888 -48072.7661 -3962.2915
12/04/27 12:04:19 -88519.2882 -48070.2696 -3962.3110
12/04/27 12:06:19 -88520.3910 -48067.7774 -3962.3281
12/04/27 12:08:19 -88521.4871 -48065.2817 -3962.3449
12/04/27 12:10:19 -88522.5889 -48062.7885 -3962.3592
12/04/27 12:12:19 -88523.6881 -48060.2918 -3962.3787
12/04/27 12:14:19 -88524.7847 -48057.7970 -3962.3982
12/04/27 12:16:19 -88525.8864 -48055.3037 -3962.4125
12/04/27 12:18:19 -88526.9853 -48052.8070 -3962.4321
12/04/27 12:20:19 -88528.0817 -48050.3121 -3962.4516
12/04/27 12:22:19 -88529.1824 -48047.8178 -3962.4631
12/04/27 12:24:19 -88530.2811 -48045.3210 -3962.4826
12/04/27 12:26:19 -88531.3798 -48042.8241 -3962.5021
12/04/27 12:28:19 -88532.4786 -48040.3326 -3962.5164
12/04/27 12:30:19 -88533.5771 -48037.8357 -3962.5360
12/04/27 12:32:19 -88534.6790 -48035.3433 -3962.5531
12/04/27 12:34:19 -88535.7707 -48032.8428 -3962.5722
12/04/27 12:36:19 -88536.8717 -48030.3493 -3962.5865
12/04/27 12:38:19 -88537.9709 -48027.8586 -3962.6036
12/04/27 12:40:19 -88539.0691 -48025.3616 -3962.6232
12/04/27 12:42:19 -88540.1664 -48022.8636 -3962.6399
12/04/27 12:44:19 -88541.2620 -48020.3684 -3962.6594
12/04/27 12:46:19 -88542.3627 -48017.8749 -3962.6737
12/04/27 12:48:19 -88543.4640 -48015.3822 -3962.6908
12/04/27 12:50:19 -88544.5576 -48012.8797 -3962.7100
12/04/27 12:52:19 -88545.6563 -48010.3888 -3962.7271
12/04/27 12:54:19 -88546.7574 -48007.8961 -3962.7442
12/04/27 12:56:19 -88547.8543 -48005.3979 -3962.7609
12/04/27 12:58:19 -88548.9518 -48002.9007 -3962.7804
12/04/27 13:00:19 -88550.0461 -48000.4044 -3962.7972
12/04/27 13:02:19 -88551.1469 -47997.9115 -3962.8143
12/04/27 13:04:19 -88552.2470 -47995.4177 -3962.8285
12/04/27 13:06:19 -88553.3442 -47992.9204 -3962.8481
12/04/27 13:08:19 -88554.4414 -47990.4231 -3962.8676
12/04/27 13:10:19 -88555.5353 -47987.9266 -3962.8843
12/04/27 13:12:19 -88556.6358 -47985.4337 -3962.9014
12/04/27 13:14:19 -88557.7355 -47982.9398 -3962.9157
12/04/27 13:16:19 -88558.8258 -47980.4388 -3962.9349
12/04/27 13:18:19 -88559.9261 -47977.9458 -3962.9520
12/04/27 13:20:19 -88561.0263 -47975.4527 -3962.9691
12/04/27 13:22:19 -88562.1205 -47972.9571 -3962.9886
12/04/27 13:24:19 -88563.2164 -47970.4586 -3963.0054
12/04/27 13:26:19 -88564.3130 -47967.9611 -3963.0249
12/04/27 13:28:19 -88565.4129 -47965.4679 -3963.0420
12/04/27 13:30:19 -88566.5113 -47962.9729 -3963.0535
12/04/27 13:32:19 -88567.6076 -47960.4752 -3963.0730
12/04/27 13:34:19 -88568.7015 -47957.9795 -3963.0925
12/04/27 13:36:19 -88569.7969 -47955.4808 -3963.1093
12/04/27 13:38:19 -88570.8965 -47952.9876 -3963.1264
12/04/27 13:40:19 -88571.9960 -47950.4943 -3963.1435
12/04/27 13:42:19 -88573.0913 -47947.9956 -3963.1602
12/04/27 13:44:19 -88574.1872 -47945.4978 -3963.1797
12/04/27 13:46:19 -88575.2799 -47943.0010 -3963.1965
12/04/27 13:48:19 -88576.3792 -47940.5076 -3963.2136
12/04/27 13:50:19 -88577.4752 -47938.0151 -3963.2279
12/04/27 13:52:19 -88578.5708 -47935.5173 -3963.2474
12/04/27 13:54:19 -88579.6664 -47933.0194 -3963.2669
12/04/27 13:56:19 -88580.7646 -47930.5249 -3963.2812
12/04/27 13:58:19 -88581.8601 -47928.0270 -3963.3007
12/04/27 14:00:19 -88582.9589 -47925.5335 -3963.3178
12/04/27 14:02:19 -88584.0535 -47923.0346 -3963.3346
12/04/27 14:04:19 -88585.1487 -47920.5366 -3963.3541
12/04/27 14:06:19 -88586.2466 -47918.0420 -3963.3684
12/04/27 14:08:19 -88587.3417 -47915.5440 -3963.3879
12/04/27 14:10:19 -88588.4394 -47913.0494 -3963.4022
12/04/27 14:12:19 -88589.5319 -47910.5532 -3963.4218
12/04/27 14:14:19 -88590.6268 -47908.0551 -3963.4413
12/04/27 14:16:19 -88591.7219 -47905.5623 -3963.4556
12/04/27 14:18:19 -88592.8167 -47903.0641 -3963.4751
12/04/27 14:20:19 -88593.9148 -47900.5704 -3963.4922
12/04/27 14:22:19 -88595.0087 -47898.0712 -3963.5090
12/04/27 14:24:19 -88596.1032 -47895.5730 -3963.5285
12/04/27 14:26:19 -88597.2004 -47893.0782 -3963.5428
12/04/27 14:28:19 -88598.2948 -47890.5799 -3963.5623
12/04/27 14:30:19 -88599.3918 -47888.0851 -3963.5766
12/04/27 14:32:19 -88600.4861 -47885.5867 -3963.5961
12/04/27 14:34:19 -88601.5838 -47883.0928 -3963.6132
12/04/27 14:36:19 -88602.6772 -47880.5935 -3963.6300
12/04/27 14:38:19 -88603.7688 -47878.0970 -3963.6495
12/04/27 14:40:19 -88604.8662 -47875.6030 -3963.6666
12/04/27 14:42:19 -88605.9594 -47873.1036 -3963.6833
12/04/27 14:44:19 -88607.0567 -47870.6096 -3963.7004
12/04/27 14:46:19 -88608.1539 -47868.1155 -3963.7175
12/04/27 14:48:19 -88609.2435 -47865.6116 -3963.7367
12/04/27 14:50:19 -88610.3398 -47863.1165 -3963.7510
12/04/27 14:52:19 -88611.4334 -47860.6180 -3963.7705
12/04/27 14:54:19 -88612.5303 -47858.1238 -3963.7876
12/04/27 14:56:19 -88613.6265 -47855.6287 -3963.8019
12/04/27 14:58:19 -88614.7198 -47853.1301 -3963.8214
12/04/27 15:00:19 -88615.8107 -47850.6333 -3963.8410
12/04/27 15:02:19 -88616.9032 -47848.1336 -3963.8577
12/04/27 15:04:19 -88617.9998 -47845.6394 -3963.8748
12/04/27 15:06:19 -88619.0963 -47843.1451 -3963.8919
12/04/27 15:08:19 -88620.1886 -47840.6454 -3963.9086
12/04/27 15:10:19 -88621.2850 -47838.1510 -3963.9257
12/04/27 15:12:19 -88622.3779 -47835.6522 -3963.9453
12/04/27 15:14:19 -88623.4700 -47833.1525 -3963.9620
12/04/27 15:16:19 -88624.5686 -47830.6562 -3963.9791
12/04/27 15:18:19 -88625.6588 -47828.1592 -3963.9986
12/04/27 15:20:19 -88626.7541 -47825.6638 -3964.0129
12/04/27 15:22:19 -88627.8459 -47823.1639 -3964.0296
12/04/27 15:24:19 -88628.9418 -47820.6694 -3964.0467
12/04/27 15:26:19 -88630.0342 -47818.1704 -3964.0663
12/04/27 15:28:19 -88631.1258 -47815.6705 -3964.0830
12/04/27 15:30:19 -88632.2215 -47813.1759 -3964.1001
12/04/27 15:32:19 -88633.3137 -47810.6769 -3964.1196
12/04/27 15:34:19 -88634.4085 -47808.1813 -3964.1339
12/04/27 15:36:19 -88635.5040 -47805.6867 -3964.1510
12/04/27 15:38:19 -88636.5960 -47803.1876 -3964.1706
12/04/27 15:40:19 -88637.6906 -47800.6919 -3964.1849
12/04/27 15:42:19 -88638.7825 -47798.1928 -3964.2044
12/04/27 15:44:19 -88639.8742 -47795.6936 -3964.2239
12/04/27 15:46:19 -88640.9686 -47793.1979 -3964.2382
12/04/27 15:48:19 -88642.0603 -47790.6987 -3964.2578
12/04/27 15:50:19 -88643.1553 -47788.2039 -3964.2749
12/04/27 15:52:19 -88644.2460 -47785.7036 -3964.2916
12/04/27 15:54:19 -88645.3409 -47783.2088 -3964.3087
12/04/27 15:56:19 -88646.4323 -47780.7095 -3964.3282
12/04/27 15:58:19 -88647.5270 -47778.2146 -3964.3453
12/04/27 16:00:19 -88648.6209 -47775.7187 -3964.3596
12/04/27 16:02:19 -88649.7086 -47773.2149 -3964.3816
12/04/27 16:04:19 -88650.8032 -47770.7199 -3964.3987
12/04/27 16:06:19 -88651.8934 -47768.2195 -3964.4154
12/04/27 16:08:19 -88652.9902 -47765.7226 -3964.4325
12/04/27 16:10:19 -88654.0838 -47763.2266 -3964.4468
12/04/27 16:12:19 -88655.1715 -47760.7280 -3964.4635
12/04/27 16:14:19 -88656.2656 -47758.2329 -3964.4806
12/04/27 16:16:19 -88657.3563 -47755.7334 -3964.5002
12/04/27 16:18:19 -88658.4520 -47753.2354 -3964.5144
12/04/27 16:20:19 -88659.5425 -47750.7358 -3964.5340
12/04/27 16:22:19 -88660.6330 -47748.2362 -3964.5535
12/04/27 16:24:19 -88661.7268 -47745.7410 -3964.5706
12/04/27 16:26:19 -88662.8164 -47743.2404 -3964.5873
12/04/27 16:28:19 -88663.9101 -47740.7451 -3964.6044
12/04/27 16:30:19 -88665.0003 -47738.2454 -3964.6240
12/04/27 16:32:19 -88666.0931 -47735.7492 -3964.6383
12/04/27 16:34:19 -88667.1866 -47733.2538 -3964.6554
12/04/27 16:36:19 -88668.2766 -47730.7541 -3964.6749
12/04/27 16:38:19 -88669.3716 -47728.2559 -3964.6892
12/04/27 16:40:19 -88670.4614 -47725.7560 -3964.7087
12/04/27 16:42:19 -88671.5512 -47723.2562 -3964.7283
12/04/27 16:44:19 -88672.6411 -47720.7617 -3964.7426
12/04/27 16:46:19 -88673.7332 -47718.2599 -3964.7621
12/04/27 16:48:19 -88674.8262 -47715.7644 -3964.7792
12/04/27 16:50:19 -88675.9149 -47713.2635 -3964.7959
12/04/27 16:52:19 -88677.0078 -47710.7680 -3964.8130
12/04/27 16:54:19 -88678.1030 -47708.2705 -3964.8301
12/04/27 16:56:19 -88679.1915 -47705.7695 -3964.8468
12/04/27 16:58:19 -88680.2818 -47703.2758 -3964.8639
12/04/27 17:00:19 -88681.3733 -47700.7739 -3964.8835
12/04/27 17:02:19 -88682.4651 -47698.2773 -3964.8978
12/04/27 17:04:19 -88683.5541 -47695.7772 -3964.9173
12/04/27 17:06:19 -88684.6465 -47693.2815 -3964.9344
12/04/27 17:08:19 -88685.7405 -47690.7829 -3964.9487
12/04/27 17:10:19 -88686.8258 -47688.2783 -3964.9707
12/04/27 17:12:19 -88687.9156 -47685.7844 -3964.9878
12/04/27 17:14:19 -88689.0059 -47683.2813 -3965.0045
12/04/27 17:16:19 -88690.0979 -47680.7855 -3965.0216
12/04/27 17:18:19 -88691.1899 -47678.2897 -3965.0387
12/04/27 17:20:19 -88692.2783 -47675.7894 -3965.0582
12/04/27 17:22:19 -88693.3718 -47673.2907 -3965.0725
12/04/27 17:24:19 -88694.4601 -47670.7903 -3965.0921
12/04/27 17:26:19 -88695.5494 -47668.2963 -3965.1092
12/04/27 17:28:19 -88696.6393 -47665.7930 -3965.1259
12/04/27 17:30:19 -88697.7308 -47663.2971 -3965.1430
12/04/27 17:32:19 -88698.8223 -47660.8011 -3965.1601
12/04/27 17:34:19 -88699.9119 -47658.2978 -3965.1768
12/04/27 17:36:19 -88701.0033 -47655.8017 -3965.1939
12/04/27 17:38:19 -88702.0911 -47653.3012 -3965.2134
12/04/27 17:40:19 -88703.1823 -47650.8051 -3965.2305
12/04/27 17:42:19 -88704.2700 -47648.3046 -3965.2501
12/04/27 17:44:19 -88705.3627 -47645.8056 -3965.2644
12/04/27 17:46:19 -88706.4537 -47643.3094 -3965.2815
12/04/27 17:48:19 -88707.5412 -47640.8088 -3965.3010
12/04/27 17:50:19 -88708.6320 -47638.3126 -3965.3181
12/04/27 17:52:19 -88709.7186 -47635.8110 -3965.3348
12/04/27 17:54:19 -88710.8059 -47633.3103 -3965.3544
12/04/27 17:56:19 -88711.8989 -47630.8121 -3965.3715
12/04/27 17:58:19 -88712.9853 -47628.3104 -3965.3882
12/04/27 18:00:19 -88714.0783 -47625.8122 -3965.4053
12/04/27 18:02:19 -88715.1652 -47623.3114 -3965.4248
12/04/27 18:04:19 -88716.2525 -47620.8160 -3965.4391
12/04/27 18:06:19 -88717.3417 -47618.3132 -3965.4587
12/04/27 18:08:19 -88718.4320 -47615.8168 -3965.4758
12/04/27 18:10:19 -88719.5238 -47613.3175 -3965.4901
12/04/27 18:12:19 -88720.6104 -47610.8166 -3965.5096
12/04/27 18:14:19 -88721.7005 -47608.3201 -3965.5267
12/04/27 18:16:19 -88722.7862 -47605.8182 -3965.5434
12/04/27 18:18:19 -88723.8761 -47603.3217 -3965.5605
12/04/27 18:20:19 -88724.9649 -47600.8188 -3965.5800
12/04/27 18:22:19 -88726.0539 -47598.3213 -3965.5943
12/04/27 18:24:19 -88727.1460 -47595.8228 -3965.6114
12/04/27 18:26:19 -88728.2329 -47593.3227 -3965.6338
12/04/27 18:28:19 -88729.3217 -47590.8251 -3965.6481
12/04/27 18:30:19 -88730.4077 -47588.3239 -3965.6676
12/04/27 18:32:19 -88731.4995 -47585.8254 -3965.6847
12/04/27 18:34:19 -88732.5846 -47583.3232 -3965.7014
12/04/27 18:36:19 -88733.6763 -47580.8246 -3965.7185
12/04/27 18:38:19 -88734.7631 -47578.3297 -3965.7356
12/04/27 18:40:19 -88735.8480 -47575.8275 -3965.7524
12/04/27 18:42:19 -88736.9395 -47573.3288 -3965.7695
12/04/27 18:44:19 -88738.0250 -47570.8276 -3965.7890
12/04/27 18:46:19 -88739.1156 -47568.3278 -3965.8033
12/04/27 18:48:19 -88740.2010 -47565.8265 -3965.8228
12/04/27 18:50:19 -88741.2898 -47563.3296 -3965.8399
12/04/27 18:52:19 -88742.3777 -47560.8317 -3965.8542
12/04/27 18:54:19 -88743.4653 -47558.3284 -3965.8738
12/04/27 18:56:19 -88744.5547 -47555.8324 -3965.8937
12/04/27 18:58:19 -88745.6414 -47553.3281 -3965.9104
12/04/27 19:00:19 -88746.7298 -47550.8311 -3965.9275
12/04/27 19:02:19 -88747.8147 -47548.3296 -3965.9470
12/04/27 19:04:19 -88748.9047 -47545.8297 -3965.9613
12/04/27 19:06:19 -88749.9929 -47543.3326 -3965.9784
12/04/27 19:08:19 -88751.0800 -47540.8292 -3965.9979
12/04/27 19:10:19 -88752.1674 -47538.3311 -3966.0122
12/04/27 19:12:19 -88753.2519 -47535.8295 -3966.0318
12/04/27 19:14:19 -88754.3399 -47533.3323 -3966.0489
12/04/27 19:16:19 -88755.4260 -47530.8278 -3966.0656
12/04/27 19:18:19 -88756.5138 -47528.3305 -3966.0827
12/04/27 19:20:19 -88757.6047 -47525.8323 -3966.1026
12/04/27 19:22:19 -88758.6892 -47523.3360 -3966.1169
12/04/27 19:24:19 -88759.7792 -47520.8368 -3966.1340
12/04/27 19:26:19 -88760.8657 -47518.3331 -3966.1535
12/04/27 19:28:19 -88761.9524 -47515.8348 -3966.1678
12/04/27 19:30:19 -88763.0387 -47513.3311 -3966.1874
12/04/27 19:32:19 -88764.1236 -47510.8356 -3966.2045
12/04/27 19:34:19 -88765.2091 -47508.3309 -3966.2212
12/04/27 19:36:19 -88766.2987 -47505.8316 -3966.2383
12/04/27 19:38:19 -88767.3858 -47503.3341 -3966.2554
12/04/27 19:40:19 -88768.4711 -47500.8293 -3966.2721
12/04/27 19:42:19 -88769.5564 -47498.3347 -3966.2920
12/04/27 19:44:19 -88770.6415 -47495.8298 -3966.3088
12/04/27 19:46:19 -88771.7308 -47493.3304 -3966.3259
12/04/27 19:48:19 -88772.8141 -47490.8284 -3966.3454
12/04/27 19:50:19 -88773.9032 -47488.3289 -3966.3625
12/04/27 19:52:19 -88774.9867 -47485.8322 -3966.3768
12/04/27 19:54:19 -88776.0722 -47483.3282 -3966.3963
12/04/27 19:56:19 -88777.1611 -47480.8286 -3966.4134
12/04/27 19:58:19 -88778.2433 -47478.3255 -3966.4301
12/04/27 20:00:19 -88779.3328 -47475.8269 -3966.4500
12/04/27 20:02:19 -88780.4149 -47473.3237 -3966.4668
12/04/27 20:04:19 -88781.5011 -47470.8260 -3966.4839
12/04/27 20:06:19 -88782.5897 -47468.3263 -3966.5010
12/04/27 20:08:19 -88783.6774 -47465.8256 -3966.5153
12/04/27 20:10:19 -88784.7600 -47463.3233 -3966.5348
12/04/27 20:12:19 -88785.8459 -47460.8255 -3966.5519
12/04/27 20:14:19 -88786.9334 -47458.3247 -3966.5662
12/04/27 20:16:19 -88788.0165 -47455.8233 -3966.5885
12/04/27 20:18:19 -88789.1047 -47453.3235 -3966.6056
12/04/27 20:20:19 -88790.1861 -47450.8202 -3966.6224
12/04/27 20:22:19 -88791.2717 -47448.3222 -3966.6395
12/04/27 20:24:19 -88792.3562 -47445.8178 -3966.6590
12/04/27 20:26:19 -88793.4433 -47443.3170 -3966.6733
12/04/27 20:28:19 -88794.5287 -47440.8189 -3966.6904
12/04/27 20:30:19 -88795.6105 -47438.3164 -3966.7099
12/04/27 20:32:19 -88796.6982 -47435.8164 -3966.7270
12/04/27 20:34:19 -88797.7834 -47433.3183 -3966.7441
12/04/27 20:36:19 -88798.8709 -47430.8183 -3966.7612
12/04/27 20:38:19 -88799.9517 -47428.3147 -3966.7779
12/04/27 20:40:19 -88801.0391 -47425.8146 -3966.7950
12/04/27 20:42:19 -88802.1205 -47423.3120 -3966.8146
12/04/27 20:44:19 -88803.2070 -47420.8109 -3966.8289
12/04/27 20:46:19 -88804.2950 -47418.3117 -3966.8488
12/04/27 20:48:19 -88805.3754 -47415.8080 -3966.8655
12/04/27 20:50:19 -88806.4601 -47413.3097 -3966.8826
12/04/27 20:52:19 -88807.5436 -47410.8051 -3966.9021
12/04/27 20:54:19 -88808.6297 -47408.3039 -3966.9164
12/04/27 20:56:19 -88809.7141 -47405.8055 -3966.9335
12/04/27 20:58:19 -88810.7985 -47403.3071 -3966.9506
12/04/27 21:00:19 -88811.8817 -47400.8023 -3966.9702
12/04/27 21:02:19 -88812.9683 -47398.3020 -3966.9873
12/04/27 21:04:19 -88814.0524 -47395.8035 -3967.0044
12/04/27 21:06:19 -88815.1323 -47393.2996 -3967.0211
12/04/27 21:08:19 -88816.2187 -47390.7992 -3967.0382
12/04/27 21:10:19 -88817.3016 -47388.2944 -3967.0577
12/04/27 21:12:19 -88818.3879 -47385.7939 -3967.0748
12/04/27 21:14:19 -88819.4716 -47383.2953 -3967.0919
12/04/27 21:16:19 -88820.5554 -47380.7967 -3967.1090
12/04/27 21:18:19 -88821.6372 -47378.2908 -3967.1258
12/04/27 21:20:19 -88822.7232 -47375.7902 -3967.1429
12/04/27 21:22:19 -88823.8067 -47373.2916 -3967.1600
12/04/27 21:24:19 -88824.8884 -47370.7856 -3967.1767
12/04/27 21:26:19 -88825.9725 -47368.2878 -3967.1966
12/04/27 21:28:19 -88827.0540 -47365.7818 -3967.2133
12/04/27 21:30:19 -88828.1372 -47363.2830 -3967.2304
12/04/27 21:32:19 -88829.2228 -47360.7823 -3967.2475
12/04/27 21:34:19 -88830.3083 -47358.2816 -3967.2646
12/04/27 21:36:19 -88831.3903 -47355.7765 -3967.2842
12/04/27 21:38:19 -88832.4733 -47353.2776 -3967.3013
12/04/27 21:40:19 -88833.5519 -47350.7733 -3967.3180
12/04/27 21:42:19 -88834.6372 -47348.2725 -3967.3351
12/04/27 21:44:19 -88835.7223 -47345.7717 -3967.3522
12/04/27 21:46:19 -88836.8008 -47343.2673 -3967.3689
12/04/27 21:48:19 -88837.8900 -47340.7718 -3967.3864
12/04/27 21:50:19 -88838.9691 -47338.2684 -3967.4059
12/04/27 21:52:19 -88840.0532 -47335.7665 -3967.4202
12/04/27 21:54:19 -88841.1346 -47333.2612 -3967.4397
12/04/27 21:56:19 -88842.2169 -47330.7621 -3967.4568
12/04/27 21:58:19 -88843.2974 -47328.2557 -3967.4736
12/04/27 22:00:19 -88844.3827 -47325.7556 -3967.4935
12/04/27 22:02:19 -88845.4641 -47323.2555 -3967.5078
12/04/27 22:04:19 -88846.5486 -47320.7545 -3967.5249
12/04/27 22:06:19 -88847.6330 -47318.2534 -3967.5420
12/04/27 22:08:19 -88848.7114 -47315.7498 -3967.5615
12/04/27 22:10:19 -88849.7957 -47313.2486 -3967.5786
12/04/27 22:12:19 -88850.8740 -47310.7449 -3967.5981
12/04/27 22:14:19 -88851.9574 -47308.2428 -3967.6124
12/04/27 22:16:19 -88853.0414 -47305.7416 -3967.6295
12/04/27 22:18:19 -88854.1230 -47303.2423 -3967.6466
12/04/27 22:20:19 -88855.2035 -47300.7366 -3967.6662
12/04/27 22:22:19 -88856.2873 -47298.2353 -3967.6833
12/04/27 22:24:19 -88857.3676 -47295.7296 -3967.7028
12/04/27 22:26:19 -88858.4482 -47293.2292 -3967.7171
12/04/27 22:28:19 -88859.5318 -47290.7279 -3967.7342
12/04/27 22:30:19 -88860.6154 -47288.2265 -3967.7513
12/04/27 22:32:19 -88861.6988 -47285.7251 -3967.7684
12/04/27 22:34:19 -88862.7764 -47283.2212 -3967.7879
12/04/27 22:36:19 -88863.8566 -47280.7207 -3967.8022
12/04/27 22:38:19 -88864.9364 -47278.2148 -3967.8218
12/04/27 22:40:19 -88866.0239 -47275.7187 -3967.8392
12/04/27 22:42:19 -88867.1004 -47273.2137 -3967.8560
12/04/27 22:44:19 -88868.1835 -47270.7122 -3967.8731
12/04/27 22:46:19 -88869.2630 -47268.2062 -3967.8926
12/04/27 22:48:19 -88870.3459 -47265.7047 -3967.9097
12/04/27 22:50:19 -88871.4264 -47263.2050 -3967.9268
12/04/27 22:52:19 -88872.5092 -47260.7033 -3967.9439
12/04/27 22:54:19 -88873.5912 -47258.2007 -3967.9582
12/04/27 22:56:19 -88874.6680 -47255.6965 -3967.9777
12/04/27 22:58:19 -88875.7506 -47253.1949 -3967.9948
12/04/27 23:00:19 -88876.8296 -47250.6887 -3968.0144
12/04/27 23:02:19 -88877.9156 -47248.1914 -3968.0290
12/04/27 23:04:19 -88878.9913 -47245.6862 -3968.0457
12/04/27 23:06:19 -88880.0744 -47243.1853 -3968.0657
12/04/27 23:08:19 -88881.1532 -47240.6791 -3968.0852
12/04/27 23:10:19 -88882.2346 -47238.1763 -3968.0995
12/04/27 23:12:19 -88883.3143 -47235.6764 -3968.1166
12/04/27 23:14:19 -88884.3963 -47233.1745 -3968.1337
12/04/27 23:16:19 -88885.4748 -47230.6682 -3968.1532
12/04/27 23:18:19 -88886.5567 -47228.1663 -3968.1703
12/04/27 23:20:19 -88887.6378 -47225.6634 -3968.1846
12/04/27 23:22:19 -88888.7196 -47223.1614 -3968.2017
12/04/27 23:24:19 -88889.8020 -47220.6604 -3968.2216
12/04/27 23:26:19 -88890.8770 -47218.1549 -3968.2383
12/04/27 23:28:19 -88891.9586 -47215.6528 -3968.2554
12/04/27 23:30:19 -88893.0366 -47213.1463 -3968.2750
12/04/27 23:32:19 -88894.1191 -47210.6506 -3968.2896
12/04/27 23:34:19 -88895.1969 -47208.1440 -3968.3092
12/04/27 23:36:19 -88896.2782 -47205.6419 -3968.3263
12/04/27 23:38:19 -88897.3552 -47203.1344 -3968.3430
12/04/27 23:40:19 -88898.4347 -47200.6351 -3968.3629
12/04/27 23:42:19 -88899.5150 -47198.1319 -3968.3772
12/04/27 23:44:19 -88900.5960 -47195.6297 -3968.3943
12/04/27 23:46:19 -88901.6735 -47193.1230 -3968.4138
12/04/27 23:48:19 -88902.7543 -47190.6207 -3968.4309
12/04/27 23:50:19 -88903.8351 -47188.1185 -3968.4480
12/04/27 23:52:19 -88904.9158 -47185.6161 -3968.4651
12/04/27 23:54:19 -88905.9933 -47183.1147 -3968.4794
12/04/27 23:56:19 -88907.0712 -47180.6089 -3968.5018
12/04/27 23:58:19 -88908.1510 -47178.1056 -3968.5161
12/04/28 00:00:19 -88909.2290 -47175.6051 -3968.5332
12/04/28 00:02:19 -88910.3094 -47173.1026 -3968.5503
12/04/28 00:04:19 -88911.3886 -47170.5939 -3968.5698
12/04/28 00:06:19 -88912.4664 -47168.0933 -3968.5869
12/04/28 00:08:19 -88913.5466 -47165.5908 -3968.6040
12/04/28 00:10:19 -88914.6267 -47163.0883 -3968.6211
12/04/28 00:12:19 -88915.7033 -47160.5813 -3968.6406
12/04/28 00:14:19 -88916.7808 -47158.0806 -3968.6577
12/04/28 00:16:19 -88917.8624 -47155.5752 -3968.6720
12/04/28 00:18:19 -88918.9429 -47153.0735 -3968.6919
12/04/28 00:20:19 -88920.0160 -47150.5674 -3968.7087
12/04/28 00:22:19 -88921.0957 -47148.0647 -3968.7258
12/04/28 00:24:19 -88922.1753 -47145.5620 -3968.7429
12/04/28 00:26:19 -88923.2549 -47143.0593 -3968.7600
12/04/28 00:28:19 -88924.3344 -47140.5566 -3968.7771
12/04/28 00:30:19 -88925.4103 -47138.0494 -3968.7966
12/04/28 00:32:19 -88926.4896 -47135.5467 -3968.8137
12/04/28 00:34:19 -88927.5665 -47133.0457 -3968.8308
12/04/28 00:36:19 -88928.6449 -47130.5420 -3968.8451
12/04/28 00:38:19 -88929.7230 -47128.0328 -3968.8646
12/04/28 00:40:19 -88930.8039 -47125.5372 -3968.8821
12/04/28 00:42:19 -88931.8786 -47123.0289 -3968.8988
12/04/28 00:44:19 -88932.9575 -47120.5260 -3968.9159
12/04/28 00:46:19 -88934.0305 -47118.0206 -3968.9355
12/04/28 00:48:19 -88935.1152 -47115.5201 -3968.9501
12/04/28 00:50:19 -88936.1904 -47113.0127 -3968.9697
12/04/28 00:52:19 -88937.2666 -47110.5116 -3968.9868
12/04/28 00:54:19 -88938.3417 -47108.0041 -3969.0063
12/04/28 00:56:19 -88939.4261 -47105.5036 -3969.0210
12/04/28 00:58:19 -88940.4979 -47102.9971 -3969.0377
12/04/28 01:00:19 -88941.5770 -47100.4949 -3969.0576
12/04/28 01:02:19 -88942.6553 -47097.9918 -3969.0747
12/04/28 01:04:19 -88943.7328 -47095.4877 -3969.0890
12/04/28 01:06:19 -88944.8117 -47092.9855 -3969.1089
12/04/28 01:08:19 -88945.8856 -47090.4769 -3969.1256
12/04/28 01:10:19 -88946.9636 -47087.9737 -3969.1427
12/04/28 01:12:19 -88948.0415 -47085.4704 -3969.1598
12/04/28 01:14:19 -88949.1194 -47082.9672 -3969.1769
12/04/28 01:16:19 -88950.1937 -47080.4595 -3969.1965
12/04/28 01:18:19 -88951.2725 -47077.9625 -3969.2111
12/04/28 01:20:19 -88952.3491 -47075.4528 -3969.2307
12/04/28 01:22:19 -88953.4267 -47072.9495 -3969.2478
12/04/28 01:24:19 -88954.5011 -47070.4470 -3969.2620
12/04/28 01:26:19 -88955.5817 -47067.9427 -3969.2820
12/04/28 01:28:19 -88956.6556 -47065.4349 -3969.3015
12/04/28 01:30:19 -88957.7298 -47062.9323 -3969.3158
12/04/28 01:32:19 -88958.8102 -47060.4279 -3969.3357
12/04/28 01:34:19 -88959.8874 -47057.9244 -3969.3528
12/04/28 01:36:19 -88960.9579 -47055.4174 -3969.3695
12/04/28 01:38:19 -88962.0415 -47052.9174 -3969.3870
12/04/28 01:40:19 -88963.1143 -47050.4084 -3969.4037
12/04/28 01:42:19 -88964.1888 -47047.9068 -3969.4208
12/04/28 01:44:19 -88965.2646 -47045.3968 -3969.4403
12/04/28 01:46:19 -88966.3448 -47042.8976 -3969.4550
12/04/28 01:48:19 -88967.4156 -47040.3914 -3969.4745
12/04/28 01:50:19 -88968.4946 -47037.8859 -3969.4916
12/04/28 01:52:19 -88969.5712 -47035.3822 -3969.5087
12/04/28 01:54:19 -88970.6453 -47032.8803 -3969.5258
12/04/28 01:56:19 -88971.7234 -47030.3737 -3969.5401
12/04/28 01:58:19 -88972.8005 -47027.8709 -3969.5600
12/04/28 02:00:19 -88973.8709 -47025.3646 -3969.5796
12/04/28 02:02:19 -88974.9487 -47022.8579 -3969.5939
12/04/28 02:04:19 -88976.0256 -47020.3551 -3969.6138
12/04/28 02:06:19 -88977.1009 -47017.8502 -3969.6281
12/04/28 02:08:19 -88978.1769 -47015.3463 -3969.6452
12/04/28 02:10:19 -88979.2536 -47012.8434 -3969.6651
12/04/28 02:12:19 -88980.3287 -47010.3385 -3969.6794
12/04/28 02:14:19 -88981.4018 -47007.8311 -3969.7017
12/04/28 02:16:19 -88982.4803 -47005.3306 -3969.7136
12/04/28 02:18:19 -88983.5524 -47002.8221 -3969.7331
12/04/28 02:20:19 -88984.6288 -47000.3191 -3969.7530
12/04/28 02:22:19 -88985.7001 -46997.8097 -3969.7697
12/04/28 02:24:19 -88986.7790 -46995.3100 -3969.7844
12/04/28 02:26:19 -88987.8540 -46992.8006 -3969.8068
12/04/28 02:28:19 -88988.9286 -46990.2955 -3969.8210
12/04/28 02:30:19 -88990.0014 -46987.7932 -3969.8381
12/04/28 02:32:19 -88991.0790 -46985.2872 -3969.8552
12/04/28 02:34:19 -88992.1541 -46982.7830 -3969.8723
12/04/28 02:36:19 -88993.2291 -46980.2788 -3969.8894
12/04/28 02:38:19 -88994.3006 -46977.7701 -3969.9090
12/04/28 02:40:19 -88995.3790 -46975.2703 -3969.9236
12/04/28 02:42:19 -88996.4503 -46972.7616 -3969.9432
12/04/28 02:44:19 -88997.5275 -46970.2554 -3969.9603
12/04/28 02:46:19 -88998.5998 -46967.7530 -3969.9774
12/04/28 02:48:19 -88999.6768 -46965.2467 -3969.9945
12/04/28 02:50:19 -89000.7479 -46962.7379 -3970.0140
12/04/28 02:52:19 -89001.8234 -46960.2399 -3970.0287
12/04/28 02:54:19 -89002.8967 -46957.7291 -3970.0482
12/04/28 02:56:19 -89003.9711 -46955.2247 -3970.0653
12/04/28 02:58:19 -89005.0446 -46952.7193 -3970.0796
12/04/28 03:00:19 -89006.1195 -46950.2157 -3970.0995
12/04/28 03:02:19 -89007.1902 -46947.7068 -3970.1191
12/04/28 03:04:19 -89008.2670 -46945.2057 -3970.1309
12/04/28 03:06:19 -89009.3406 -46942.6958 -3970.1533
12/04/28 03:08:19 -89010.4114 -46940.1922 -3970.1675
12/04/28 03:10:19 -89011.4884 -46937.6867 -3970.1875
12/04/28 03:12:19 -89012.5622 -46935.1820 -3970.2046
12/04/28 03:14:19 -89013.6351 -46932.6764 -3970.2188
12/04/28 03:16:19 -89014.7095 -46930.1727 -3970.2387
12/04/28 03:18:19 -89015.7820 -46927.6617 -3970.2583
12/04/28 03:20:19 -89016.8590 -46925.1614 -3970.2729
12/04/28 03:22:19 -89017.9290 -46922.6522 -3970.2925
12/04/28 03:24:19 -89019.0016 -46920.1465 -3970.3068
12/04/28 03:26:19 -89020.0756 -46917.6427 -3970.3267
12/04/28 03:28:19 -89021.1513 -46915.1360 -3970.3438
12/04/28 03:30:19 -89022.2213 -46912.6321 -3970.3581
12/04/28 03:32:19 -89023.2975 -46910.1263 -3970.3780
12/04/28 03:34:19 -89024.3663 -46907.6161 -3970.3947
12/04/28 03:36:19 -89025.4435 -46905.1165 -3970.4122
12/04/28 03:38:19 -89026.5153 -46902.6053 -3970.4317
12/04/28 03:40:19 -89027.5849 -46900.1013 -3970.4460
12/04/28 03:42:19 -89028.6608 -46897.5954 -3970.4659
12/04/28 03:44:19 -89029.7327 -46895.0894 -3970.4802
12/04/28 03:46:19 -89030.8061 -46892.5854 -3970.5001
12/04/28 03:48:19 -89031.8786 -46890.0803 -3970.5172
12/04/28 03:50:19 -89032.9493 -46887.5680 -3970.5339
12/04/28 03:52:19 -89034.0259 -46885.0683 -3970.5514
12/04/28 03:54:19 -89035.0940 -46882.5578 -3970.5681
12/04/28 03:56:19 -89036.1705 -46880.0580 -3970.5856
12/04/28 03:58:19 -89037.2392 -46877.5485 -3970.6052
12/04/28 04:00:19 -89038.3129 -46875.0405 -3970.6194
12/04/28 04:02:19 -89039.3857 -46872.5362 -3970.6394
12/04/28 04:04:19 -89040.4569 -46870.0300 -3970.6536
12/04/28 04:06:19 -89041.5296 -46867.5257 -3970.6736
12/04/28 04:08:19 -89042.6038 -46865.0186 -3970.6907
12/04/28 04:10:19 -89043.6721 -46862.5089 -3970.7102
12/04/28 04:12:19 -89044.7473 -46860.0080 -3970.7249
12/04/28 04:14:19 -89045.8155 -46857.4982 -3970.7444
12/04/28 04:16:19 -89046.8929 -46854.9954 -3970.7591
12/04/28 04:18:19 -89047.9609 -46852.4856 -3970.7786
12/04/28 04:20:19 -89049.0323 -46849.9802 -3970.7957
12/04/28 04:22:19 -89050.1037 -46847.4747 -3970.8128
12/04/28 04:24:19 -89051.1774 -46844.9674 -3970.8299
12/04/28 04:26:19 -89052.2486 -46842.4619 -3970.8470
12/04/28 04:28:19 -89053.3197 -46839.9564 -3970.8641
12/04/28 04:30:19 -89054.3932 -46837.4490 -3970.8812
12/04/28 04:32:19 -89055.4618 -46834.9453 -3970.8983
12/04/28 04:34:19 -89056.5316 -46832.4335 -3970.9178
12/04/28 04:36:19 -89057.6084 -46829.9304 -3970.9325
12/04/28 04:38:19 -89058.6733 -46827.4223 -3970.9520
12/04/28 04:40:19 -89059.7499 -46824.9191 -3970.9667
12/04/28 04:42:19 -89060.8171 -46822.4091 -3970.9862
12/04/28 04:44:19 -89061.8936 -46819.9059 -3971.0009
12/04/28 04:46:19 -89062.9606 -46817.3958 -3971.0204
12/04/28 04:48:19 -89064.0318 -46814.8910 -3971.0403
12/04/28 04:50:19 -89065.1038 -46812.3824 -3971.0546
12/04/28 04:52:19 -89066.1749 -46809.8776 -3971.0745
12/04/28 04:54:19 -89067.2444 -46807.3708 -3971.0888
12/04/28 04:56:19 -89068.3169 -46804.8631 -3971.1059
12/04/28 04:58:19 -89069.3878 -46802.3582 -3971.1258
12/04/28 05:00:19 -89070.4571 -46799.8514 -3971.1401
12/04/28 05:02:19 -89071.5243 -46797.3421 -3971.1625
12/04/28 05:04:19 -89072.6001 -46794.8387 -3971.1771
12/04/28 05:06:19 -89073.6688 -46792.3264 -3971.1967
12/04/28 05:08:19 -89074.7397 -46789.8268 -3971.2113
12/04/28 05:10:19 -89075.8083 -46787.3145 -3971.2309
12/04/28 05:12:19 -89076.8814 -46784.8129 -3971.2455
12/04/28 05:14:19 -89077.9498 -46782.3005 -3971.2651
12/04/28 05:16:19 -89079.0228 -46779.7989 -3971.2797
12/04/28 05:18:19 -89080.0887 -46777.2884 -3971.2993
12/04/28 05:20:19 -89081.1639 -46774.7848 -3971.3139
12/04/28 05:22:19 -89082.2297 -46772.2743 -3971.3335
12/04/28 05:24:19 -89083.2989 -46769.7682 -3971.3506
12/04/28 05:26:19 -89084.3704 -46767.2601 -3971.3677
12/04/28 05:28:19 -89085.4403 -46764.7549 -3971.3876
12/04/28 05:30:19 -89086.5109 -46762.2458 -3971.4019
12/04/28 05:32:19 -89087.5806 -46759.7405 -3971.4218
12/04/28 05:34:19 -89088.6487 -46757.2333 -3971.4361
12/04/28 05:36:19 -89089.7182 -46754.7280 -3971.4560
12/04/28 05:38:19 -89090.7893 -46752.2198 -3971.4731
12/04/28 05:40:19 -89091.8604 -46749.7116 -3971.4902
12/04/28 05:42:19 -89092.9289 -46747.2052 -3971.5073
12/04/28 05:44:19 -89093.9967 -46744.6979 -3971.5216
12/04/28 05:46:19 -89095.0659 -46742.1925 -3971.5415
12/04/28 05:48:19 -89096.1331 -46739.6797 -3971.5610
12/04/28 05:50:19 -89097.2049 -46737.1777 -3971.5757
12/04/28 05:52:19 -89098.2721 -46734.6649 -3971.5952
12/04/28 05:54:19 -89099.3461 -46732.1610 -3971.6099
12/04/28 05:56:19 -89100.4083 -46729.6519 -3971.6294
12/04/28 05:58:19 -89101.4787 -46727.1435 -3971.6465
12/04/28 06:00:19 -89102.5467 -46724.6370 -3971.6636
12/04/28 06:02:19 -89103.6177 -46722.1294 -3971.6835
12/04/28 06:04:19 -89104.6848 -46719.6219 -3971.6978
12/04/28 06:06:19 -89105.7557 -46717.1143 -3971.7177
12/04/28 06:08:19 -89106.8250 -46714.6048 -3971.7320
12/04/28 06:10:19 -89107.8933 -46712.0991 -3971.7519
12/04/28 06:12:19 -89108.9609 -46709.5924 -3971.7690
12/04/28 06:14:19 -89110.0283 -46707.0857 -3971.7861
12/04/28 06:16:19 -89111.0981 -46704.5771 -3971.8032
12/04/28 06:18:19 -89112.1654 -46702.0703 -3971.8203
12/04/28 06:20:19 -89113.2351 -46699.5616 -3971.8374
12/04/28 06:22:19 -89114.3054 -46697.0539 -3971.8573
12/04/28 06:24:19 -89115.3718 -46694.5461 -3971.8716
12/04/28 06:26:19 -89116.4420 -46692.0383 -3971.8915
12/04/28 06:28:19 -89117.5082 -46689.5304 -3971.9058
12/04/28 06:30:19 -89118.5783 -46687.0226 -3971.9257
12/04/28 06:32:19 -89119.6427 -46684.5176 -3971.9428
12/04/28 06:34:19 -89120.7119 -46682.0087 -3971.9599
12/04/28 06:36:19 -89121.7810 -46679.4999 -3971.9770
12/04/28 06:38:19 -89122.8476 -46676.9929 -3971.9941
12/04/28 06:40:19 -89123.9165 -46674.4840 -3972.0112
12/04/28 06:42:19 -89124.9830 -46671.9769 -3972.0283
12/04/28 06:44:19 -89126.0519 -46669.4680 -3972.0454
12/04/28 06:46:19 -89127.1190 -46666.9619 -3972.0653
12/04/28 06:48:19 -89128.1869 -46664.4519 -3972.0796
12/04/28 06:50:19 -89129.2538 -46661.9457 -3972.0995
12/04/28 06:52:19 -89130.3216 -46659.4357 -3972.1138
12/04/28 06:54:19 -89131.3909 -46656.9276 -3972.1337
12/04/28 06:56:19 -89132.4569 -46654.4204 -3972.1508
12/04/28 06:58:19 -89133.5252 -46651.9113 -3972.1679
12/04/28 07:00:19 -89134.5911 -46649.4040 -3972.1850
12/04/28 07:02:19 -89135.6593 -46646.8949 -3972.2021
12/04/28 07:04:19 -89136.7250 -46644.3876 -3972.2192
12/04/28 07:06:19 -89137.7930 -46641.8784 -3972.2363
12/04/28 07:08:19 -89138.8586 -46639.3710 -3972.2534
12/04/28 07:10:19 -89139.9273 -46636.8627 -3972.2733
12/04/28 07:12:19 -89140.9927 -46634.3554 -3972.2904
12/04/28 07:14:19 -89142.0605 -46631.8461 -3972.3075
12/04/28 07:16:19 -89143.1282 -46629.3367 -3972.3246
12/04/28 07:18:19 -89144.1935 -46626.8293 -3972.3417
12/04/28 07:20:19 -89145.2610 -46624.3199 -3972.3588
12/04/28 07:22:19 -89146.3261 -46621.8124 -3972.3759
12/04/28 07:24:19 -89147.3943 -46619.3040 -3972.3959
12/04/28 07:26:19 -89148.4585 -46616.7955 -3972.4101
12/04/28 07:28:19 -89149.5266 -46614.2870 -3972.4301
12/04/28 07:30:19 -89150.5914 -46611.7794 -3972.4472
12/04/28 07:32:19 -89151.6585 -46609.2699 -3972.4643
12/04/28 07:34:19 -89152.7232 -46606.7622 -3972.4814
12/04/28 07:36:19 -89153.7902 -46604.2527 -3972.4985
12/04/28 07:38:19 -89154.8607 -46601.7475 -3972.5131
12/04/28 07:40:19 -89155.9216 -46599.2354 -3972.5327
12/04/28 07:42:19 -89156.9927 -46596.7312 -3972.5501
12/04/28 07:44:19 -89158.0535 -46594.2190 -3972.5697
12/04/28 07:46:19 -89159.1237 -46591.7137 -3972.5843
12/04/28 07:48:19 -89160.1844 -46589.2015 -3972.6039
12/04/28 07:50:19 -89161.2544 -46586.6962 -3972.6185
12/04/28 07:52:19 -89162.3174 -46584.1821 -3972.6381
12/04/28 07:54:19 -89163.3838 -46581.6723 -3972.6552
12/04/28 07:56:19 -89164.4512 -46579.1689 -3972.6698
12/04/28 07:58:19 -89165.5147 -46576.6556 -3972.6922
12/04/28 08:00:19 -89166.5819 -46574.1521 -3972.7068
12/04/28 08:02:19 -89167.6446 -46571.6378 -3972.7264
12/04/28 08:04:19 -89168.7117 -46569.1343 -3972.7410
12/04/28 08:06:19 -89169.7742 -46566.6200 -3972.7606
12/04/28 08:08:19 -89170.8436 -46564.1144 -3972.7752
12/04/28 08:10:19 -89171.9070 -46561.6064 -3972.7923
12/04/28 08:12:19 -89172.9735 -46559.0974 -3972.8122
12/04/28 08:14:19 -89174.0384 -46556.5864 -3972.8265
12/04/28 08:16:19 -89175.1048 -46554.0774 -3972.8464
12/04/28 08:18:19 -89176.1680 -46551.5693 -3972.8635
12/04/28 08:20:19 -89177.2335 -46549.0592 -3972.8806
12/04/28 08:22:19 -89178.2965 -46546.5510 -3972.8977
12/04/28 08:24:19 -89179.3618 -46544.0409 -3972.9148
12/04/28 08:26:19 -89180.4254 -46541.5337 -3972.9347
12/04/28 08:28:19 -89181.4923 -46539.0206 -3972.9490
12/04/28 08:30:19 -89182.5558 -46536.5133 -3972.9689
12/04/28 08:32:19 -89183.6209 -46534.0031 -3972.9860
12/04/28 08:34:19 -89184.6869 -46531.4992 -3973.0007
12/04/28 08:36:19 -89185.7484 -46528.9846 -3973.0202
12/04/28 08:38:19 -89186.8143 -46526.4806 -3973.0349
12/04/28 08:40:19 -89187.8788 -46523.9650 -3973.0573
12/04/28 08:42:19 -89188.9446 -46521.4610 -3973.0719
12/04/28 08:44:19 -89190.0092 -46518.9507 -3973.0890
12/04/28 08:46:19 -89191.0714 -46516.4422 -3973.1061
12/04/28 08:48:19 -89192.1359 -46513.9318 -3973.1232
12/04/28 08:50:19 -89193.2004 -46511.4214 -3973.1403
12/04/28 08:52:19 -89194.2647 -46508.9110 -3973.1574
12/04/28 08:54:19 -89195.3274 -46506.4034 -3973.1773
12/04/28 08:56:19 -89196.3916 -46503.8930 -3973.1944
12/04/28 08:58:19 -89197.4558 -46501.3825 -3973.2115
12/04/28 09:00:19 -89198.5234 -46498.8763 -3973.2262
12/04/28 09:02:19 -89199.5815 -46496.3633 -3973.2457
12/04/28 09:04:19 -89200.6497 -46493.8581 -3973.2632
12/04/28 09:06:19 -89201.7101 -46491.3431 -3973.2827
12/04/28 09:08:19 -89202.7774 -46488.8369 -3973.2974
12/04/28 09:10:19 -89203.8387 -46486.3282 -3973.3145
12/04/28 09:12:19 -89204.9024 -46483.8175 -3973.3316
12/04/28 09:14:19 -89205.9660 -46481.3069 -3973.3487
12/04/28 09:16:19 -89207.0303 -46478.7971 -3973.3686
12/04/28 09:18:19 -89208.0914 -46476.2883 -3973.3857
12/04/28 09:20:19 -89209.1548 -46473.7776 -3973.4028
12/04/28 09:22:19 -89210.2181 -46471.2668 -3973.4199
12/04/28 09:24:19 -89211.2814 -46468.7560 -3973.4370
12/04/28 09:26:19 -89212.3464 -46466.2525 -3973.4545
12/04/28 09:28:19 -89213.4053 -46463.7363 -3973.4712
12/04/28 09:30:19 -89214.4726 -46461.2308 -3973.4887
12/04/28 09:32:19 -89215.5355 -46458.7199 -3973.5058
12/04/28 09:34:19 -89216.5961 -46456.2109 -3973.5229
12/04/28 09:36:19 -89217.6597 -46453.7009 -3973.5428
12/04/28 09:38:19 -89218.7217 -46451.1890 -3973.5571
12/04/28 09:40:19 -89219.7851 -46448.6790 -3973.5770
12/04/28 09:42:19 -89220.8454 -46446.1699 -3973.5941
12/04/28 09:44:19 -89221.9079 -46443.6589 -3973.6112
12/04/28 09:46:19 -89222.9704 -46441.1479 -3973.6283
12/04/28 09:48:19 -89224.0363 -46438.6412 -3973.6430
12/04/28 09:50:19 -89225.0936 -46436.1286 -3973.6653
12/04/28 09:52:19 -89226.1617 -46433.6200 -3973.6800
12/04/28 09:54:19 -89227.2215 -46431.1108 -3973.6971
12/04/28 09:56:19 -89228.2837 -46428.5996 -3973.7142
12/04/28 09:58:19 -89229.3465 -46426.0894 -3973.7341
12/04/28 10:00:19 -89230.4078 -46423.5772 -3973.7484
12/04/28 10:02:19 -89231.4681 -46421.0689 -3973.7683
12/04/28 10:04:19 -89232.5323 -46418.5557 -3973.7854
12/04/28 10:06:19 -89233.5952 -46416.0508 -3973.8000
12/04/28 10:08:19 -89234.6542 -46413.5360 -3973.8224
12/04/28 10:10:19 -89235.7186 -46411.0282 -3973.8342
12/04/28 10:12:19 -89236.7810 -46408.5178 -3973.8541
12/04/28 10:14:19 -89237.8425 -46406.0064 -3973.8712
12/04/28 10:16:19 -89238.9039 -46403.4950 -3973.8883
12/04/28 10:18:19 -89239.9629 -46400.9855 -3973.9054
12/04/28 10:20:19 -89241.0274 -46398.4732 -3973.9254
12/04/28 10:22:19 -89242.0862 -46395.9636 -3973.9425
12/04/28 10:24:19 -89243.1509 -46393.4565 -3973.9571
12/04/28 10:26:19 -89244.2092 -46390.9416 -3973.9795
12/04/28 10:28:19 -89245.2730 -46388.4335 -3973.9913
12/04/28 10:30:19 -89246.3347 -46385.9229 -3974.0112
12/04/28 10:32:19 -89247.3956 -46383.4114 -3974.0283
12/04/28 10:34:19 -89248.4540 -46380.9017 -3974.0454
12/04/28 10:36:19 -89249.5183 -46378.3945 -3974.0601
12/04/28 10:38:19 -89250.5755 -46375.8785 -3974.0796
12/04/28 10:40:19 -89251.6369 -46373.3678 -3974.0995
12/04/28 10:42:19 -89252.7009 -46370.8605 -3974.1142
12/04/28 10:44:19 -89253.7555 -46368.3463 -3974.1337
12/04/28 10:46:19 -89254.8218 -46365.8371 -3974.1484
12/04/28 10:48:19 -89255.8805 -46363.3282 -3974.1683
12/04/28 10:50:19 -89256.9466 -46360.8189 -3974.1830
12/04/28 10:52:19 -89258.0009 -46358.3046 -3974.2025
12/04/28 10:54:19 -89259.0677 -46355.7963 -3974.2200
12/04/28 10:56:19 -89260.1246 -46353.2854 -3974.2343
12/04/28 10:58:19 -89261.1878 -46350.7726 -3974.2542
12/04/28 11:00:19 -89262.2453 -46348.2626 -3974.2713
12/04/28 11:02:19 -89263.3051 -46345.7507 -3974.2884
12/04/28 11:04:19 -89264.3649 -46343.2388 -3974.3055
12/04/28 11:06:19 -89265.4254 -46340.7278 -3974.3254
12/04/28 11:08:19 -89266.4885 -46338.2202 -3974.3401
12/04/28 11:10:19 -89267.5457 -46335.7101 -3974.3572
12/04/28 11:12:19 -89268.6083 -46333.1971 -3974.3771
12/04/28 11:14:19 -89269.6646 -46330.6861 -3974.3914
12/04/28 11:16:19 -89270.7271 -46328.1730 -3974.4113
12/04/28 11:18:19 -89271.7840 -46325.6629 -3974.4284
12/04/28 11:20:19 -89272.8464 -46323.1498 -3974.4483
12/04/28 11:22:19 -89273.9059 -46320.6430 -3974.4601
12/04/28 11:24:19 -89274.9682 -46318.1299 -3974.4800
12/04/28 11:26:19 -89276.0248 -46315.6196 -3974.4971
12/04/28 11:28:19 -89277.0861 -46313.1055 -3974.5142
12/04/28 11:30:19 -89278.1468 -46310.6006 -3974.5317
12/04/28 11:32:19 -89279.2021 -46308.0839 -3974.5512
12/04/28 11:34:19 -89280.2609 -46305.5717 -3974.5683
12/04/28 11:36:19 -89281.3231 -46303.0638 -3974.5830
12/04/28 11:38:19 -89282.3848 -46300.5505 -3974.6029
12/04/28 11:40:19 -89283.4402 -46298.0391 -3974.6172
12/04/28 11:42:19 -89284.5018 -46295.5258 -3974.6371
12/04/28 11:44:19 -89285.5613 -46293.0197 -3974.6518
12/04/28 11:46:19 -89286.6220 -46290.5054 -3974.6689
12/04/28 11:48:19 -89287.6786 -46287.9959 -3974.6888
12/04/28 11:50:19 -89288.7368 -46285.4834 -3974.7059
12/04/28 11:52:19 -89289.7957 -46282.9719 -3974.7258
12/04/28 11:54:19 -89290.8529 -46280.4584 -3974.7401
12/04/28 11:56:19 -89291.9141 -46277.9450 -3974.7600
12/04/28 11:58:19 -89292.9731 -46275.4387 -3974.7747
12/04/28 12:00:19 -89294.0333 -46272.9243 -3974.7918
12/04/28 12:02:19 -89295.0887 -46270.4136 -3974.8089
12/04/28 12:04:19 -89296.1495 -46267.9000 -3974.8288
12/04/28 12:06:19 -89297.2047 -46265.3893 -3974.8459
12/04/28 12:08:19 -89298.2658 -46262.8810 -3974.8605
12/04/28 12:10:19 -89299.3229 -46260.3630 -3974.8829
12/04/28 12:12:19 -89300.3814 -46257.8566 -3974.8976
12/04/28 12:14:19 -89301.4412 -46255.3420 -3974.9146
12/04/28 12:16:19 -89302.4996 -46252.8356 -3974.9293
12/04/28 12:18:19 -89303.5564 -46250.3174 -3974.9517
12/04/28 12:20:19 -89304.6171 -46247.8090 -3974.9663
12/04/28 12:22:19 -89305.6741 -46245.2962 -3974.9834
12/04/28 12:24:19 -89306.7311 -46242.7834 -3975.0005
12/04/28 12:26:19 -89307.7888 -46240.2715 -3975.0204
12/04/28 12:28:19 -89308.8457 -46237.7586 -3975.0375
12/04/28 12:30:19 -89309.9059 -46235.2501 -3975.0522
12/04/28 12:32:19 -89310.9658 -46232.7362 -3975.0721
12/04/28 12:34:19 -89312.0201 -46230.2252 -3975.0892
12/04/28 12:36:19 -89313.0790 -46227.7103 -3975.1063
12/04/28 12:38:19 -89314.1332 -46225.1992 -3975.1234
12/04/28 12:40:19 -89315.1939 -46222.6916 -3975.1409
12/04/28 12:42:19 -89316.2519 -46220.1757 -3975.1552
12/04/28 12:44:19 -89317.3065 -46217.6655 -3975.1751
12/04/28 12:46:19 -89318.3652 -46215.1505 -3975.1922
12/04/28 12:48:19 -89319.4256 -46212.6427 -3975.2097
12/04/28 12:50:19 -89320.4817 -46210.1296 -3975.2268
12/04/28 12:52:19 -89321.5377 -46207.6164 -3975.2439
12/04/28 12:54:19 -89322.5944 -46205.1042 -3975.2638
12/04/28 12:56:19 -89323.6527 -46202.5891 -3975.2809
12/04/28 12:58:19 -89324.7096 -46200.0822 -3975.2955
12/04/28 13:00:19 -89325.7677 -46197.5670 -3975.3126
12/04/28 13:02:19 -89326.8242 -46195.0547 -3975.3325
12/04/28 13:04:19 -89327.8798 -46192.5414 -3975.3496
12/04/28 13:06:19 -89328.9353 -46190.0281 -3975.3667
12/04/28 13:08:19 -89329.9943 -46187.5192 -3975.3814
12/04/28 13:10:19 -89331.0528 -46185.0049 -3975.4013
12/04/28 13:12:19 -89332.1058 -46182.4934 -3975.4184
12/04/28 13:14:19 -89333.1634 -46179.9781 -3975.4355
12/04/28 13:16:19 -89334.2229 -46177.4700 -3975.4530
12/04/28 13:18:19 -89335.2756 -46174.9585 -3975.4701
12/04/28 13:20:19 -89336.3338 -46172.4440 -3975.4900
12/04/28 13:22:19 -89337.3880 -46169.9296 -3975.5043
12/04/28 13:24:19 -89338.4461 -46167.4151 -3975.5242
12/04/28 13:26:19 -89339.5020 -46164.9079 -3975.5389
12/04/28 13:28:19 -89340.5575 -46162.3953 -3975.5588
12/04/28 13:30:19 -89341.6139 -46159.8788 -3975.5731
12/04/28 13:32:19 -89342.6693 -46157.3662 -3975.5930
12/04/28 13:34:19 -89343.7238 -46154.8526 -3975.6101
12/04/28 13:36:19 -89344.7826 -46152.3443 -3975.6275
12/04/28 13:38:19 -89345.8370 -46149.8306 -3975.6446
12/04/28 13:40:19 -89346.8973 -46147.3194 -3975.6593
12/04/28 13:42:19 -89347.9523 -46144.8066 -3975.6792
12/04/28 13:44:19 -89349.0065 -46142.2929 -3975.6963
12/04/28 13:46:19 -89350.0614 -46139.7801 -3975.7162
12/04/28 13:48:19 -89351.1147 -46137.2653 -3975.7305
12/04/28 13:50:19 -89352.1754 -46134.7549 -3975.7480
12/04/28 13:52:19 -89353.2293 -46132.2411 -3975.7651
12/04/28 13:54:19 -89354.2839 -46129.7282 -3975.7850
12/04/28 13:56:19 -89355.3370 -46127.2134 -3975.7993
12/04/28 13:58:19 -89356.3939 -46124.6985 -3975.8192
12/04/28 14:00:19 -89357.4510 -46122.1890 -3975.8339
12/04/28 14:02:19 -89358.5054 -46119.6760 -3975.8538
12/04/28 14:04:19 -89359.5624 -46117.1664 -3975.8684
12/04/28 14:06:19 -89360.6123 -46114.6481 -3975.8880
12/04/28 14:08:19 -89361.6724 -46112.1375 -3975.9054
12/04/28 14:10:19 -89362.7257 -46109.6234 -3975.9225
12/04/28 14:12:19 -89363.7797 -46107.1103 -3975.9424
12/04/28 14:14:19 -89364.8387 -46104.5987 -3975.9571
12/04/28 14:16:19 -89365.8918 -46102.0846 -3975.9742
12/04/28 14:18:19 -89366.9449 -46099.5705 -3975.9913
12/04/28 14:20:19 -89367.9986 -46097.0573 -3976.0112
12/04/28 14:22:19 -89369.0550 -46094.5475 -3976.0259
12/04/28 14:24:19 -89370.1102 -46092.0314 -3976.0430
12/04/28 14:26:19 -89371.1629 -46089.5172 -3976.0601
12/04/28 14:28:19 -89372.2199 -46087.0083 -3976.0776
12/04/28 14:30:19 -89373.2749 -46084.4922 -3976.0947
12/04/28 14:32:19 -89374.3258 -46081.9807 -3976.1146
12/04/28 14:34:19 -89375.3807 -46079.4645 -3976.1317
12/04/28 14:36:19 -89376.4331 -46076.9502 -3976.1488
12/04/28 14:38:19 -89377.4897 -46074.4412 -3976.1662
12/04/28 14:40:19 -89378.5443 -46071.9249 -3976.1833
12/04/28 14:42:19 -89379.6008 -46069.4158 -3976.2008
12/04/28 14:44:19 -89380.6522 -46066.9005 -3976.2151
12/04/28 14:46:19 -89381.7074 -46064.3851 -3976.2350
12/04/28 14:48:19 -89382.7593 -46061.8706 -3976.2521
12/04/28 14:50:19 -89383.8144 -46059.3552 -3976.2720
12/04/28 14:52:19 -89384.8698 -46056.8451 -3976.2867
12/04/28 14:54:19 -89385.9199 -46054.3334 -3976.3066
12/04/28 14:56:19 -89386.9768 -46051.8204 -3976.3184
12/04/28 14:58:19 -89388.0292 -46049.3067 -3976.3384
12/04/28 15:00:19 -89389.0796 -46046.7858 -3976.3579
12/04/28 15:02:19 -89390.1354 -46044.2766 -3976.3754
12/04/28 15:04:19 -89391.1868 -46041.7619 -3976.3925
12/04/28 15:06:19 -89392.2441 -46039.2497 -3976.4071
12/04/28 15:08:19 -89393.2961 -46036.7360 -3976.4270
12/04/28 15:10:19 -89394.3473 -46034.2213 -3976.4441
12/04/28 15:12:19 -89395.4051 -46031.7100 -3976.4616
12/04/28 15:14:19 -89396.4562 -46029.1952 -3976.4787
12/04/28 15:16:19 -89397.5139 -46026.6839 -3976.4962
12/04/28 15:18:19 -89398.5606 -46024.1637 -3976.5129
12/04/28 15:20:19 -89399.6157 -46021.6542 -3976.5304
12/04/28 15:22:19 -89400.6689 -46019.1375 -3976.5475
12/04/28 15:24:19 -89401.7204 -46016.6236 -3976.5674
12/04/28 15:26:19 -89402.7746 -46014.1131 -3976.5821
12/04/28 15:28:19 -89403.8283 -46011.5972 -3976.6020
12/04/28 15:30:19 -89404.8816 -46009.0857 -3976.6138
12/04/28 15:32:19 -89405.9328 -46006.5717 -3976.6337
12/04/28 15:34:19 -89406.9856 -46004.0548 -3976.6508
12/04/28 15:36:19 -89408.0366 -46001.5407 -3976.6707
12/04/28 15:38:19 -89409.0893 -45999.0238 -3976.6878
12/04/28 15:40:19 -89410.1437 -45996.5141 -3976.7053
12/04/28 15:42:19 -89411.1938 -45993.9990 -3976.7224
12/04/28 15:44:19 -89412.2462 -45991.4820 -3976.7395
12/04/28 15:46:19 -89413.3005 -45988.9722 -3976.7570
12/04/28 15:48:19 -89414.3504 -45986.4571 -3976.7741
12/04/28 15:50:19 -89415.4069 -45983.9453 -3976.7916
12/04/28 15:52:19 -89416.4566 -45981.4302 -3976.8087
12/04/28 15:54:19 -89417.5071 -45978.9159 -3976.8286
12/04/28 15:56:19 -89418.5618 -45976.4022 -3976.8404
12/04/28 15:58:19 -89419.6086 -45973.8835 -3976.8628
12/04/28 16:00:19 -89420.6640 -45971.3707 -3976.8774
12/04/28 16:02:19 -89421.7142 -45968.8564 -3976.8973
12/04/28 16:04:19 -89422.7694 -45966.3435 -3976.9120
12/04/28 16:06:19 -89423.8218 -45963.8272 -3976.9319
12/04/28 16:08:19 -89424.8710 -45961.3119 -3976.9490
12/04/28 16:10:19 -89425.9237 -45958.8009 -3976.9637
12/04/28 16:12:19 -89426.9751 -45956.2835 -3976.9808
12/04/28 16:14:19 -89428.0249 -45953.7691 -3977.0007
12/04/28 16:16:19 -89429.0773 -45951.2580 -3977.0154
12/04/28 16:18:19 -89430.1293 -45948.7415 -3977.0353
12/04/28 16:20:19 -89431.1816 -45946.2304 -3977.0499
12/04/28 16:22:19 -89432.2311 -45943.7159 -3977.0698
12/04/28 16:24:19 -89433.2821 -45941.1984 -3977.0869
12/04/28 16:26:19 -89434.3331 -45938.6809 -3977.1040
12/04/28 16:28:19 -89435.3824 -45936.1663 -3977.1239
12/04/28 16:30:19 -89436.4367 -45933.6531 -3977.1386
12/04/28 16:32:19 -89437.4858 -45931.1385 -3977.1585
12/04/28 16:34:19 -89438.5376 -45928.6272 -3977.1732
12/04/28 16:36:19 -89439.5890 -45926.1105 -3977.1931
12/04/28 16:38:19 -89440.6372 -45923.5948 -3977.2102
12/04/28 16:40:19 -89441.6911 -45921.0816 -3977.2249
12/04/28 16:42:19 -89442.7415 -45918.5639 -3977.2420
12/04/28 16:44:19 -89443.7938 -45916.0535 -3977.2594
12/04/28 16:46:19 -89444.8416 -45913.5377 -3977.2765
12/04/28 16:48:19 -89445.8926 -45911.0209 -3977.2964
12/04/28 16:50:19 -89446.9439 -45908.5095 -3977.3111
12/04/28 16:52:19 -89447.9947 -45905.9927 -3977.3310
12/04/28 16:54:19 -89449.0447 -45903.4749 -3977.3481
12/04/28 16:56:19 -89450.0965 -45900.9643 -3977.3656
12/04/28 16:58:19 -89451.1432 -45898.4474 -3977.3799
12/04/28 17:00:19 -89452.1972 -45895.9349 -3977.3973
12/04/28 17:02:19 -89453.2410 -45893.4145 -3977.4169
12/04/28 17:04:19 -89454.2949 -45890.9020 -3977.4344
12/04/28 17:06:19 -89455.3445 -45888.3840 -3977.4515
12/04/28 17:08:19 -89456.3924 -45885.8689 -3977.4714
12/04/28 17:10:19 -89457.4453 -45883.3553 -3977.4860
12/04/28 17:12:19 -89458.4931 -45880.8402 -3977.5059
12/04/28 17:14:19 -89459.5435 -45878.3285 -3977.5206
12/04/28 17:16:19 -89460.5935 -45875.8114 -3977.5405
12/04/28 17:18:19 -89461.6426 -45873.2933 -3977.5576
12/04/28 17:20:19 -89462.6928 -45870.7815 -3977.5723
12/04/28 17:22:19 -89463.7426 -45868.2644 -3977.5922
12/04/28 17:24:19 -89464.7950 -45865.7506 -3977.6069
12/04/28 17:26:19 -89465.8423 -45863.2353 -3977.6268
12/04/28 17:28:19 -89466.8887 -45860.7191 -3977.6439
12/04/28 17:30:19 -89467.9417 -45858.2062 -3977.6613
12/04/28 17:32:19 -89468.9904 -45855.6880 -3977.6784
12/04/28 17:34:19 -89470.0373 -45853.1726 -3977.6983
12/04/28 17:36:19 -89471.0894 -45850.6587 -3977.7130
12/04/28 17:38:19 -89472.1362 -45848.1433 -3977.7329
12/04/28 17:40:19 -89473.1874 -45845.6284 -3977.7448
12/04/28 17:42:19 -89474.2364 -45843.1110 -3977.7647
12/04/28 17:44:19 -89475.2823 -45840.5946 -3977.7818
12/04/28 17:46:19 -89476.3324 -45838.0835 -3977.7993
12/04/28 17:48:19 -89477.3828 -45835.5631 -3977.8164
12/04/28 17:50:19 -89478.4328 -45833.0520 -3977.8338
12/04/28 17:52:19 -89479.4784 -45830.5354 -3977.8509
12/04/28 17:54:19 -89480.5270 -45828.0179 -3977.8708
12/04/28 17:56:19 -89481.5784 -45825.5038 -3977.8855
12/04/28 17:58:19 -89482.6245 -45822.9881 -3977.9054
12/04/28 18:00:19 -89483.6757 -45820.4740 -3977.9201
12/04/28 18:02:19 -89484.7241 -45817.9564 -3977.9400
12/04/28 18:04:19 -89485.7692 -45815.4397 -3977.9571
12/04/28 18:06:19 -89486.8178 -45812.9274 -3977.9717
12/04/28 18:08:19 -89487.8676 -45810.4069 -3977.9888
12/04/28 18:10:19 -89488.9133 -45807.8911 -3978.0088
12/04/28 18:12:19 -89489.9618 -45805.3787 -3978.0234
12/04/28 18:14:19 -89491.0121 -45802.8590 -3978.0433
12/04/28 18:16:19 -89492.0604 -45800.3466 -3978.0580
12/04/28 18:18:19 -89493.1058 -45797.8307 -3978.0779
12/04/28 18:20:19 -89494.1552 -45795.3101 -3978.0950
12/04/28 18:22:19 -89495.2040 -45792.7985 -3978.1125
12/04/28 18:24:19 -89496.2485 -45790.2816 -3978.1296
12/04/28 18:26:19 -89497.2995 -45787.7681 -3978.1470
12/04/28 18:28:19 -89498.3462 -45785.2493 -3978.1641
12/04/28 18:30:19 -89499.3912 -45782.7333 -3978.1841
12/04/28 18:32:19 -89500.4413 -45780.2188 -3978.1987
12/04/28 18:34:19 -89501.4886 -45777.7008 -3978.2186
12/04/28 18:36:19 -89502.5362 -45775.1881 -3978.2333
12/04/28 18:38:19 -89503.5833 -45772.6701 -3978.2532
12/04/28 18:40:19 -89504.6296 -45770.1511 -3978.2703
12/04/28 18:42:19 -89505.6793 -45767.6365 -3978.2850
12/04/28 18:44:19 -89506.7239 -45765.1204 -3978.3049
12/04/28 18:46:19 -89507.7735 -45762.6057 -3978.3195
12/04/28 18:48:19 -89508.8202 -45760.0875 -3978.3395
12/04/28 18:50:19 -89509.8673 -45757.5747 -3978.3541
12/04/28 18:52:19 -89510.9140 -45755.0566 -3978.3740
12/04/28 18:54:19 -89511.9633 -45752.5418 -3978.3887
12/04/28 18:56:19 -89513.0074 -45750.0255 -3978.4086
12/04/28 18:58:19 -89514.0566 -45747.5107 -3978.4233
12/04/28 19:00:19 -89515.1029 -45744.9924 -3978.4432
12/04/28 19:02:19 -89516.1485 -45742.4732 -3978.4603
12/04/28 19:04:19 -89517.1958 -45739.9612 -3978.4777
12/04/28 19:06:19 -89518.2412 -45737.4419 -3978.4948
12/04/28 19:08:19 -89519.2908 -45734.9279 -3978.5123
12/04/28 19:10:19 -89520.3337 -45732.4105 -3978.5294
12/04/28 19:12:19 -89521.3796 -45729.8921 -3978.5493
12/04/28 19:14:19 -89522.4282 -45727.3771 -3978.5640
12/04/28 19:16:19 -89523.4740 -45724.8587 -3978.5839
12/04/28 19:18:19 -89524.5201 -45722.3456 -3978.5986
12/04/28 19:20:19 -89525.5658 -45719.8271 -3978.6185
12/04/28 19:22:19 -89526.6106 -45717.3077 -3978.6356
12/04/28 19:24:19 -89527.6597 -45714.7935 -3978.6530
12/04/28 19:26:19 -89528.7020 -45712.2759 -3978.6701
12/04/28 19:28:19 -89529.7509 -45709.7617 -3978.6876
12/04/28 19:30:19 -89530.7990 -45707.2465 -3978.7023
12/04/28 19:32:19 -89531.8442 -45704.7279 -3978.7222
12/04/28 19:34:19 -89532.8898 -45702.2146 -3978.7369
12/04/28 19:36:19 -89533.9372 -45699.6940 -3978.7568
12/04/28 19:38:19 -89534.9791 -45697.1763 -3978.7739
12/04/28 19:40:19 -89536.0276 -45694.6620 -3978.7913
12/04/28 19:42:19 -89537.0694 -45692.1442 -3978.8084
12/04/28 19:44:19 -89538.1166 -45689.6236 -3978.8283
12/04/28 19:46:19 -89539.1617 -45687.1101 -3978.8430
12/04/28 19:48:19 -89540.2056 -45684.5904 -3978.8601
12/04/28 19:50:19 -89541.2538 -45682.0759 -3978.8776
12/04/28 19:52:19 -89542.2975 -45679.5561 -3978.8947
12/04/28 19:54:19 -89543.3432 -45677.0436 -3978.9122
12/04/28 19:56:19 -89544.3903 -45674.5281 -3978.9268
12/04/28 19:58:19 -89545.4347 -45672.0092 -3978.9467
12/04/28 20:00:19 -89546.4782 -45669.4893 -3978.9638
12/04/28 20:02:19 -89547.5235 -45666.9767 -3978.9813
12/04/28 20:04:19 -89548.5669 -45664.4567 -3978.9984
12/04/28 20:06:19 -89549.6145 -45661.9421 -3979.0159
12/04/28 20:08:19 -89550.6577 -45659.4221 -3979.0330
12/04/28 20:10:19 -89551.7016 -45656.9031 -3979.0529
12/04/28 20:12:19 -89552.7482 -45654.3874 -3979.0676
12/04/28 20:14:19 -89553.7920 -45651.8683 -3979.0875
12/04/28 20:16:19 -89554.8361 -45649.3546 -3979.1021
12/04/28 20:18:19 -89555.8833 -45646.8398 -3979.1196
12/04/28 20:20:19 -89556.9261 -45644.3197 -3979.1367
12/04/28 20:22:19 -89557.9731 -45641.8049 -3979.1542
12/04/28 20:24:19 -89559.0157 -45639.2848 -3979.1713
12/04/28 20:26:19 -89560.0567 -45636.7675 -3979.1912
12/04/28 20:28:19 -89561.1052 -45634.2497 -3979.2058
12/04/28 20:30:19 -89562.1460 -45631.7324 -3979.2258
12/04/28 20:32:19 -89563.1884 -45629.2121 -3979.2429
12/04/28 20:34:19 -89564.2385 -45626.7016 -3979.2579
12/04/28 20:36:19 -89565.2808 -45624.1813 -3979.2750
12/04/28 20:38:19 -89566.3237 -45621.6619 -3979.2949
12/04/28 20:40:19 -89567.3670 -45619.1479 -3979.3096
12/04/28 20:42:19 -89568.4098 -45616.6285 -3979.3295
12/04/28 20:44:19 -89569.4576 -45614.1106 -3979.3441
12/04/28 20:46:19 -89570.4979 -45611.5930 -3979.3640
12/04/28 20:48:19 -89571.5398 -45609.0726 -3979.3811
12/04/28 20:50:19 -89572.5893 -45606.5619 -3979.3962
12/04/28 20:52:19 -89573.6310 -45604.0414 -3979.4133
12/04/28 20:54:19 -89574.6734 -45601.5219 -3979.4332
12/04/28 20:56:19 -89575.7185 -45599.0057 -3979.4479
12/04/28 20:58:19 -89576.7584 -45596.4881 -3979.4678
12/04/28 21:00:19 -89577.8057 -45593.9700 -3979.4824
12/04/28 21:02:19 -89578.8486 -45591.4513 -3979.5052
12/04/28 21:04:19 -89579.8874 -45588.9326 -3979.5223
12/04/28 21:06:19 -89580.9365 -45586.4217 -3979.5373
12/04/28 21:08:19 -89581.9800 -45583.8991 -3979.5544
12/04/28 21:10:19 -89583.0194 -45581.3813 -3979.5743
12/04/28 21:12:19 -89584.0639 -45578.8650 -3979.5890
12/04/28 21:14:19 -89585.1056 -45576.3453 -3979.6089
12/04/28 21:16:19 -89586.1500 -45573.8289 -3979.6235
12/04/28 21:18:19 -89587.1916 -45571.3091 -3979.6434
12/04/28 21:20:19 -89588.2358 -45568.7927 -3979.6581
12/04/28 21:22:19 -89589.2784 -45566.2791 -3979.6756
12/04/28 21:24:19 -89590.3213 -45563.7564 -3979.6927
12/04/28 21:26:19 -89591.3626 -45561.2365 -3979.7126
12/04/28 21:28:19 -89592.4066 -45558.7200 -3979.7273
12/04/28 21:30:19 -89593.4453 -45556.2020 -3979.7472
12/04/28 21:32:19 -89594.4891 -45553.6854 -3979.7618
12/04/28 21:34:19 -89595.5360 -45551.1679 -3979.7793
12/04/28 21:36:19 -89596.5738 -45548.6489 -3979.7964
12/04/28 21:38:19 -89597.6154 -45546.1298 -3979.8191
12/04/28 21:40:19 -89598.6590 -45543.6132 -3979.8338
12/04/28 21:42:19 -89599.7013 -45541.0902 -3979.8509
12/04/28 21:44:19 -89600.7431 -45538.5764 -3979.8684
12/04/28 21:46:19 -89601.7864 -45536.0597 -3979.8830
12/04/28 21:48:19 -89602.8269 -45533.5396 -3979.9029
12/04/28 21:50:19 -89603.8725 -45531.0209 -3979.9176
12/04/28 21:52:19 -89604.9105 -45528.5027 -3979.9375
12/04/28 21:54:19 -89605.9500 -45525.9815 -3979.9546
12/04/28 21:56:19 -89606.9973 -45523.4700 -3979.9696
12/04/28 21:58:19 -89608.0367 -45520.9488 -3979.9867
12/04/28 22:00:19 -89609.0792 -45518.4266 -3980.0067
12/04/28 22:02:19 -89610.1196 -45515.9117 -3980.0213
12/04/28 22:04:19 -89611.1595 -45513.3914 -3980.0412
12/04/28 22:06:19 -89612.2029 -45510.8754 -3980.0587
12/04/28 22:08:19 -89613.2486 -45508.3575 -3980.0762
12/04/28 22:10:19 -89614.2876 -45505.8361 -3980.0933
12/04/28 22:12:19 -89615.3284 -45503.3220 -3980.1107
12/04/28 22:14:19 -89616.3672 -45500.8006 -3980.1278
12/04/28 22:16:19 -89617.4068 -45498.2802 -3980.1478
12/04/28 22:18:19 -89618.4549 -45495.7656 -3980.1600
12/04/28 22:20:19 -89619.4943 -45493.2451 -3980.1799
12/04/28 22:22:19 -89620.5305 -45490.7255 -3980.1970
12/04/28 22:24:19 -89621.5732 -45488.2094 -3980.2145
12/04/28 22:26:19 -89622.6140 -45485.6859 -3980.2316
12/04/28 22:28:19 -89623.6539 -45483.1663 -3980.2543
12/04/28 22:30:19 -89624.6993 -45480.6535 -3980.2665
12/04/28 22:32:19 -89625.7382 -45478.1328 -3980.2864
12/04/28 22:34:19 -89626.7740 -45475.6132 -3980.3035
12/04/28 22:36:19 -89627.8187 -45473.0949 -3980.3210
12/04/28 22:38:19 -89628.8567 -45470.5733 -3980.3381
12/04/28 22:40:19 -89629.8989 -45468.0569 -3980.3556
12/04/28 22:42:19 -89630.9403 -45465.5396 -3980.3702
12/04/28 22:44:19 -89631.9789 -45463.0189 -3980.3901
12/04/28 22:46:19 -89633.0225 -45460.4996 -3980.4048
12/04/28 22:48:19 -89634.0644 -45457.9831 -3980.4223
12/04/28 22:50:19 -89635.1004 -45455.4642 -3980.4422
12/04/28 22:52:19 -89636.1414 -45452.9468 -3980.4568
12/04/28 22:54:19 -89637.1820 -45450.4240 -3980.4768
12/04/28 22:56:19 -89638.2194 -45447.9022 -3980.4939
12/04/28 22:58:19 -89639.2645 -45445.3900 -3980.5089
12/04/28 23:00:19 -89640.3017 -45442.8681 -3980.5260
12/04/28 23:02:19 -89641.3397 -45440.3471 -3980.5459
12/04/28 23:04:19 -89642.3811 -45437.8305 -3980.5634
12/04/28 23:06:19 -89643.4248 -45435.3119 -3980.5809
12/04/28 23:08:19 -89644.4593 -45432.7919 -3980.5980
12/04/28 23:10:19 -89645.5005 -45430.2752 -3980.6154
12/04/28 23:12:19 -89646.5373 -45427.7532 -3980.6325
12/04/28 23:14:19 -89647.5807 -45425.2345 -3980.6500
12/04/28 23:16:19 -89648.6209 -45422.7168 -3980.6647
12/04/28 23:18:19 -89649.6583 -45420.1957 -3980.6846
12/04/28 23:20:19 -89650.6991 -45417.6789 -3980.7020
12/04/28 23:22:19 -89651.7356 -45415.1567 -3980.7191
12/04/28 23:24:19 -89652.7763 -45412.6399 -3980.7366
12/04/28 23:26:19 -89653.8185 -45410.1202 -3980.7513
12/04/28 23:28:19 -89654.8555 -45407.5989 -3980.7712
12/04/28 23:30:19 -89655.8917 -45405.0767 -3980.7883
12/04/28 23:32:19 -89656.9357 -45402.5641 -3980.8033
12/04/28 23:34:19 -89657.9717 -45400.0419 -3980.8204
12/04/28 23:36:19 -89659.0116 -45397.5195 -3980.8431
12/04/28 23:38:19 -89660.0510 -45395.0016 -3980.8578
12/04/28 23:40:19 -89661.0911 -45392.4846 -3980.8753
12/04/28 23:42:19 -89662.1269 -45389.9622 -3980.8924
12/04/28 23:44:19 -89663.1669 -45387.4451 -3980.9099
12/04/28 23:46:19 -89664.2049 -45384.9208 -3980.9270
12/04/28 23:48:19 -89665.2448 -45382.4037 -3980.9444
12/04/28 23:50:19 -89666.2845 -45379.8866 -3980.9619
12/04/28 23:52:19 -89667.3207 -45377.3651 -3980.9818
12/04/28 23:54:19 -89668.3561 -45374.8426 -3980.9989
12/04/28 23:56:19 -89669.3992 -45372.3297 -3981.0140
12/04/28 23:58:19 -89670.4368 -45369.8053 -3981.0311
12/04/29 00:00:19 -89671.4727 -45367.2837 -3981.0510
12/04/29 00:02:19 -89672.5120 -45364.7664 -3981.0684
12/04/29 00:04:19 -89673.5506 -45362.2482 -3981.0831
12/04/29 00:06:19 -89674.5862 -45359.7265 -3981.1030
12/04/29 00:08:19 -89675.6270 -45357.2063 -3981.1177
12/04/29 00:10:19 -89676.6626 -45354.6846 -3981.1376
12/04/29 00:12:19 -89677.7008 -45352.1662 -3981.1522
12/04/29 00:14:19 -89678.7398 -45349.6488 -3981.1697
12/04/29 00:16:19 -89679.7751 -45347.1271 -3981.1896
12/04/29 00:18:19 -89680.8163 -45344.6077 -3981.2071
12/04/29 00:20:19 -89681.8543 -45342.0893 -3981.2218
12/04/29 00:22:19 -89682.8894 -45339.5674 -3981.2417
12/04/29 00:24:19 -89683.9272 -45337.0490 -3981.2563
12/04/29 00:26:19 -89684.9658 -45334.5314 -3981.2738
12/04/29 00:28:19 -89686.0007 -45332.0095 -3981.2937
12/04/29 00:30:19 -89687.0407 -45329.4891 -3981.3084
12/04/29 00:32:19 -89688.0814 -45326.9695 -3981.3259
12/04/29 00:34:19 -89689.1153 -45324.4466 -3981.3430
12/04/29 00:36:19 -89690.1535 -45321.9290 -3981.3604
12/04/29 00:38:19 -89691.1881 -45319.4069 -3981.3803
12/04/29 00:40:19 -89692.2261 -45316.8892 -3981.3978
12/04/29 00:42:19 -89693.2657 -45314.3686 -3981.4125
12/04/29 00:44:19 -89694.3001 -45311.8466 -3981.4324
12/04/29 00:46:19 -89695.3372 -45309.3279 -3981.4471
12/04/29 00:48:19 -89696.3749 -45306.8101 -3981.4645
12/04/29 00:50:19 -89697.4115 -45304.2860 -3981.4844
12/04/29 00:52:19 -89698.4455 -45301.7638 -3981.5043
12/04/29 00:54:19 -89699.4859 -45299.2494 -3981.5166
12/04/29 00:56:19 -89700.5222 -45296.7252 -3981.5365
12/04/29 00:58:19 -89701.5553 -45294.2020 -3981.5536
12/04/29 01:00:19 -89702.5962 -45291.6885 -3981.5686
12/04/29 01:02:19 -89703.6299 -45289.1662 -3981.5885
12/04/29 01:04:19 -89704.6628 -45286.6429 -3981.6056
12/04/29 01:06:19 -89705.7059 -45284.1274 -3981.6207
12/04/29 01:08:19 -89706.7410 -45281.6021 -3981.6378
12/04/29 01:10:19 -89707.7753 -45279.0807 -3981.6605
12/04/29 01:12:19 -89708.8150 -45276.5661 -3981.6727
12/04/29 01:14:19 -89709.8483 -45274.0436 -3981.6926
12/04/29 01:16:19 -89710.8808 -45271.5202 -3981.7097
12/04/29 01:18:19 -89711.9234 -45269.0046 -3981.7248
12/04/29 01:20:19 -89712.9589 -45266.4801 -3981.7447
12/04/29 01:22:19 -89713.9919 -45263.9576 -3981.7646
12/04/29 01:24:19 -89715.0312 -45261.4429 -3981.7768
12/04/29 01:26:19 -89716.0641 -45258.9203 -3981.7967
12/04/29 01:28:19 -89717.0985 -45256.3948 -3981.8138
12/04/29 01:30:19 -89718.1349 -45253.8766 -3981.8313
12/04/29 01:32:19 -89719.1711 -45251.3583 -3981.8488
12/04/29 01:34:19 -89720.2053 -45248.8328 -3981.8659
12/04/29 01:36:19 -89721.2414 -45246.3145 -3981.8833
12/04/29 01:38:19 -89722.2790 -45243.7933 -3981.8980
12/04/29 01:40:19 -89723.3122 -45241.2715 -3981.9207
12/04/29 01:42:19 -89724.3473 -45238.7522 -3981.9354
12/04/29 01:44:19 -89725.3832 -45236.2338 -3981.9529
12/04/29 01:46:19 -89726.4170 -45233.7081 -3981.9700
12/04/29 01:48:19 -89727.4550 -45231.1878 -3981.9874
12/04/29 01:50:19 -89728.4906 -45228.6693 -3982.0049
12/04/29 01:52:19 -89729.5218 -45226.1455 -3982.0220
12/04/29 01:54:19 -89730.5573 -45223.6270 -3982.0395
12/04/29 01:56:19 -89731.5943 -45221.1056 -3982.0541
12/04/29 01:58:19 -89732.6269 -45218.5836 -3982.0769
12/04/29 02:00:19 -89733.6637 -45216.0622 -3982.0915
12/04/29 02:02:19 -89734.7013 -45213.5416 -3982.1090
12/04/29 02:04:19 -89735.7321 -45211.0177 -3982.1261
12/04/29 02:06:19 -89736.7679 -45208.5000 -3982.1464
12/04/29 02:08:19 -89737.8021 -45205.9804 -3982.1610
12/04/29 02:10:19 -89738.8359 -45203.4554 -3982.1810
12/04/29 02:12:19 -89739.8699 -45200.9358 -3982.1956
12/04/29 02:14:19 -89740.9047 -45198.4170 -3982.2131
12/04/29 02:16:19 -89741.9382 -45195.8920 -3982.2330
12/04/29 02:18:19 -89742.9745 -45193.3703 -3982.2477
12/04/29 02:20:19 -89744.0090 -45190.8515 -3982.2651
12/04/29 02:22:19 -89745.0435 -45188.3327 -3982.2826
12/04/29 02:24:19 -89746.0768 -45185.8076 -3982.3025
12/04/29 02:26:19 -89747.1104 -45183.2878 -3982.3172
12/04/29 02:28:19 -89748.1446 -45180.7689 -3982.3347
12/04/29 02:30:19 -89749.1777 -45178.2437 -3982.3546
12/04/29 02:32:19 -89750.2134 -45175.7219 -3982.3692
12/04/29 02:34:19 -89751.2475 -45173.2029 -3982.3867
12/04/29 02:36:19 -89752.2796 -45170.6767 -3982.4038
12/04/29 02:38:19 -89753.3178 -45168.1630 -3982.4216
12/04/29 02:40:19 -89754.3474 -45165.6387 -3982.4387
12/04/29 02:42:19 -89755.3800 -45163.1133 -3982.4587
12/04/29 02:44:19 -89756.4165 -45160.5977 -3982.4709
12/04/29 02:46:19 -89757.4497 -45158.0733 -3982.4936
12/04/29 02:48:19 -89758.4814 -45155.5469 -3982.5107
12/04/29 02:50:19 -89759.5185 -45153.0321 -3982.5257
12/04/29 02:52:19 -89760.5476 -45150.5077 -3982.5428
12/04/29 02:54:19 -89761.5833 -45147.9866 -3982.5603
12/04/29 02:56:19 -89762.6166 -45145.4674 -3982.5778
12/04/29 02:58:19 -89763.6479 -45142.9409 -3982.5949
12/04/29 03:00:19 -89764.6811 -45140.4217 -3982.6124
12/04/29 03:02:19 -89765.7142 -45137.9024 -3982.6298
12/04/29 03:04:19 -89766.7496 -45135.3812 -3982.6473
12/04/29 03:06:19 -89767.7806 -45132.8547 -3982.6644
12/04/29 03:08:19 -89768.8135 -45130.3353 -3982.6819
12/04/29 03:10:19 -89769.8487 -45127.8140 -3982.6994
12/04/29 03:12:19 -89770.8779 -45125.2903 -3982.7193
12/04/29 03:14:19 -89771.9122 -45122.7680 -3982.7339
12/04/29 03:16:19 -89772.9448 -45120.2486 -3982.7514
12/04/29 03:18:19 -89773.9738 -45117.7248 -3982.7713
12/04/29 03:20:19 -89775.0079 -45115.2025 -3982.7860
12/04/29 03:22:19 -89776.0426 -45112.6811 -3982.8034
12/04/29 03:24:19 -89777.0773 -45110.1596 -3982.8209
12/04/29 03:26:19 -89778.1061 -45107.6357 -3982.8408
12/04/29 03:28:19 -89779.1434 -45105.1177 -3982.8531
12/04/29 03:30:19 -89780.1720 -45102.5937 -3982.8730
12/04/29 03:32:19 -89781.2005 -45100.0698 -3982.8929
12/04/29 03:34:19 -89782.2376 -45097.5516 -3982.9051
12/04/29 03:36:19 -89783.2660 -45095.0277 -3982.9250
12/04/29 03:38:19 -89784.3002 -45092.5061 -3982.9425
12/04/29 03:40:19 -89785.3343 -45089.9844 -3982.9600
12/04/29 03:42:19 -89786.3641 -45087.4575 -3982.9771
12/04/29 03:44:19 -89787.3965 -45084.9387 -3982.9973
12/04/29 03:46:19 -89788.4297 -45082.4161 -3983.0120
12/04/29 03:48:19 -89789.4612 -45079.8963 -3983.0295
12/04/29 03:50:19 -89790.4906 -45077.3693 -3983.0466
12/04/29 03:52:19 -89791.5220 -45074.8495 -3983.0641
12/04/29 03:54:19 -89792.5557 -45072.3277 -3983.0815
12/04/29 03:56:19 -89793.5825 -45069.8025 -3983.0986
12/04/29 03:58:19 -89794.6168 -45067.2817 -3983.1189
12/04/29 04:00:19 -89795.6495 -45064.7589 -3983.1336
12/04/29 04:02:19 -89796.6829 -45062.2370 -3983.1511
12/04/29 04:04:19 -89797.7103 -45059.7127 -3983.1710
12/04/29 04:06:19 -89798.7471 -45057.1952 -3983.1860
12/04/29 04:08:19 -89799.7736 -45054.6699 -3983.2031
12/04/29 04:10:19 -89800.8067 -45052.1479 -3983.2206
12/04/29 04:12:19 -89801.8373 -45049.6279 -3983.2380
12/04/29 04:14:19 -89802.8659 -45047.1006 -3983.2551
12/04/29 04:16:19 -89803.8965 -45044.5805 -3983.2726
12/04/29 04:18:19 -89804.9293 -45042.0585 -3983.2901
12/04/29 04:20:19 -89805.9597 -45039.5383 -3983.3076
12/04/29 04:22:19 -89806.9880 -45037.0110 -3983.3247
12/04/29 04:24:19 -89808.0206 -45034.4889 -3983.3421
12/04/29 04:26:19 -89809.0532 -45031.9667 -3983.3596
12/04/29 04:28:19 -89810.0849 -45029.4436 -3983.3743
12/04/29 04:30:19 -89811.1121 -45026.9200 -3983.3970
12/04/29 04:32:19 -89812.1473 -45024.4012 -3983.4092
12/04/29 04:34:19 -89813.1736 -45021.8766 -3983.4291
12/04/29 04:36:19 -89814.2058 -45019.3543 -3983.4466
12/04/29 04:38:19 -89815.2355 -45016.8340 -3983.4641
12/04/29 04:40:19 -89816.2633 -45014.3064 -3983.4812
12/04/29 04:42:19 -89817.2929 -45011.7861 -3983.4987
12/04/29 04:44:19 -89818.3212 -45009.2594 -3983.5186
12/04/29 04:46:19 -89819.3559 -45006.7404 -3983.5308
12/04/29 04:48:19 -89820.3849 -45004.2147 -3983.5535
12/04/29 04:50:19 -89821.4158 -45001.6913 -3983.5682
12/04/29 04:52:19 -89822.4451 -44999.1709 -3983.5856
12/04/29 04:54:19 -89823.4766 -44996.6484 -3983.6031
12/04/29 04:56:19 -89824.5046 -44994.1216 -3983.6230
12/04/29 04:58:19 -89825.5364 -44991.6045 -3983.6353
12/04/29 05:00:19 -89826.5642 -44989.0776 -3983.6552
12/04/29 05:02:19 -89827.5955 -44986.5551 -3983.6726
12/04/29 05:04:19 -89828.6200 -44984.0292 -3983.6897
12/04/29 05:06:19 -89829.6555 -44981.5119 -3983.7076
12/04/29 05:08:19 -89830.6799 -44978.9860 -3983.7247
12/04/29 05:10:19 -89831.7109 -44976.4633 -3983.7422
12/04/29 05:12:19 -89832.7418 -44973.9407 -3983.7596
12/04/29 05:14:19 -89833.7719 -44971.4171 -3983.7743
12/04/29 05:16:19 -89834.7999 -44968.8910 -3983.7970
12/04/29 05:18:19 -89835.8335 -44966.3717 -3983.8092
12/04/29 05:20:19 -89836.8582 -44963.8466 -3983.8292
12/04/29 05:22:19 -89837.8888 -44961.3238 -3983.8466
12/04/29 05:24:19 -89838.9157 -44958.7967 -3983.8665
12/04/29 05:26:19 -89839.9466 -44956.2793 -3983.8788
12/04/29 05:28:19 -89840.9734 -44953.7521 -3983.8987
12/04/29 05:30:19 -89842.0037 -44951.2293 -3983.9161
12/04/29 05:32:19 -89843.0308 -44948.7074 -3983.9308
12/04/29 05:34:19 -89844.0618 -44946.1855 -3983.9511
12/04/29 05:36:19 -89845.0875 -44943.6573 -3983.9682
12/04/29 05:38:19 -89846.1188 -44941.1406 -3983.9832
12/04/29 05:40:19 -89847.1452 -44938.6134 -3984.0031
12/04/29 05:42:19 -89848.1751 -44936.0904 -3984.0206
12/04/29 05:44:19 -89849.2013 -44933.5631 -3984.0405
12/04/29 05:46:19 -89850.2339 -44931.0434 -3984.0527
12/04/29 05:48:19 -89851.2600 -44928.5161 -3984.0727
12/04/29 05:50:19 -89852.2896 -44925.9930 -3984.0901
12/04/29 05:52:19 -89853.3168 -44923.4719 -3984.1076
12/04/29 05:54:19 -89854.3455 -44920.9478 -3984.1223
12/04/29 05:56:19 -89855.3713 -44918.4204 -3984.1422
12/04/29 05:58:19 -89856.4042 -44915.9016 -3984.1572
12/04/29 06:00:19 -89857.4276 -44913.3760 -3984.1771
12/04/29 06:02:19 -89858.4568 -44910.8528 -3984.1946
12/04/29 06:04:19 -89859.4815 -44908.3243 -3984.2117
12/04/29 06:06:19 -89860.5149 -44905.8064 -3984.2295
12/04/29 06:08:19 -89861.5372 -44903.2798 -3984.2466
12/04/29 06:10:19 -89862.5661 -44900.7565 -3984.2641
12/04/29 06:12:19 -89863.5985 -44898.2375 -3984.2792
12/04/29 06:14:19 -89864.6230 -44895.7089 -3984.2963
12/04/29 06:16:19 -89865.6501 -44893.1885 -3984.3165
12/04/29 06:18:19 -89866.6780 -44890.6641 -3984.3312
12/04/29 06:20:19 -89867.7065 -44888.1408 -3984.3487
12/04/29 06:22:19 -89868.7315 -44885.6130 -3984.3686
12/04/29 06:24:19 -89869.7599 -44883.0896 -3984.3861
12/04/29 06:26:19 -89870.7882 -44880.5661 -3984.4035
12/04/29 06:28:19 -89871.8158 -44878.0417 -3984.4182
12/04/29 06:30:19 -89872.8404 -44875.5139 -3984.4381
12/04/29 06:32:19 -89873.8721 -44872.9947 -3984.4531
12/04/29 06:34:19 -89874.8978 -44870.4731 -3984.4706
12/04/29 06:36:19 -89875.9223 -44867.9452 -3984.4905
12/04/29 06:38:19 -89876.9494 -44865.4207 -3984.5052
12/04/29 06:40:19 -89877.9773 -44862.8971 -3984.5227
12/04/29 06:42:19 -89879.0051 -44860.3734 -3984.5401
12/04/29 06:44:19 -89880.0293 -44857.8454 -3984.5600
12/04/29 06:46:19 -89881.0581 -44855.3280 -3984.5751
12/04/29 06:48:19 -89882.0822 -44852.8000 -3984.5950
12/04/29 06:50:19 -89883.1097 -44850.2763 -3984.6125
12/04/29 06:52:19 -89884.1364 -44847.7516 -3984.6271
12/04/29 06:54:19 -89885.1637 -44845.2278 -3984.6446
12/04/29 06:56:19 -89886.1910 -44842.7041 -3984.6621
12/04/29 06:58:19 -89887.2124 -44840.1779 -3984.6820
12/04/29 07:00:19 -89888.2431 -44837.6584 -3984.6970
12/04/29 07:02:19 -89889.2666 -44835.1302 -3984.7169
12/04/29 07:04:19 -89890.2929 -44832.6054 -3984.7316
12/04/29 07:06:19 -89891.3199 -44830.0815 -3984.7491
12/04/29 07:08:19 -89892.3467 -44827.5576 -3984.7665
12/04/29 07:10:19 -89893.3736 -44825.0336 -3984.7840
12/04/29 07:12:19 -89894.3944 -44822.5073 -3984.8039
12/04/29 07:14:19 -89895.4246 -44819.9876 -3984.8190
12/04/29 07:16:19 -89896.4469 -44817.4583 -3984.8361
12/04/29 07:18:19 -89897.4735 -44814.9343 -3984.8535
12/04/29 07:20:19 -89898.4999 -44812.4103 -3984.8710
12/04/29 07:22:19 -89899.5263 -44809.8862 -3984.8885
12/04/29 07:24:19 -89900.5527 -44807.3621 -3984.9060
12/04/29 07:26:19 -89901.5754 -44804.8337 -3984.9259
12/04/29 07:28:19 -89902.6051 -44802.3139 -3984.9409
12/04/29 07:30:19 -89903.6305 -44799.7888 -3984.9556
12/04/29 07:32:19 -89904.6530 -44797.2602 -3984.9755
12/04/29 07:34:19 -89905.6789 -44794.7360 -3984.9930
12/04/29 07:36:19 -89906.7049 -44792.2118 -3985.0104
12/04/29 07:38:19 -89907.7307 -44789.6876 -3985.0279
12/04/29 07:40:19 -89908.7565 -44787.1633 -3985.0454
12/04/29 07:42:19 -89909.7822 -44784.6390 -3985.0628
12/04/29 07:44:19 -89910.8070 -44782.1138 -3985.0775
12/04/29 07:46:19 -89911.8298 -44779.5860 -3985.1002
12/04/29 07:48:19 -89912.8545 -44777.0607 -3985.1149
12/04/29 07:50:19 -89913.8835 -44774.5407 -3985.1299
12/04/29 07:52:19 -89914.9053 -44772.0120 -3985.1498
12/04/29 07:54:19 -89915.9298 -44769.4866 -3985.1645
12/04/29 07:56:19 -89916.9558 -44766.9631 -3985.1848
12/04/29 07:58:19 -89917.9802 -44764.4377 -3985.1995
12/04/29 08:00:19 -89919.0061 -44761.9142 -3985.2197
12/04/29 08:02:19 -89920.0267 -44759.3844 -3985.2368
12/04/29 08:04:19 -89921.0552 -44756.8642 -3985.2519
12/04/29 08:06:19 -89922.0765 -44754.3353 -3985.2718
12/04/29 08:08:19 -89923.1013 -44751.8107 -3985.2893
12/04/29 08:10:19 -89924.1261 -44749.2861 -3985.3067
12/04/29 08:12:19 -89925.1499 -44746.7606 -3985.3214
12/04/29 08:14:19 -89926.1753 -44744.2369 -3985.3417
12/04/29 08:16:19 -89927.1990 -44741.7113 -3985.3563
12/04/29 08:18:19 -89928.2235 -44739.1866 -3985.3738
12/04/29 08:20:19 -89929.2479 -44736.6619 -3985.3913
12/04/29 08:22:19 -89930.2686 -44734.1328 -3985.4112
12/04/29 08:24:19 -89931.2929 -44731.6081 -3985.4287
12/04/29 08:26:19 -89932.3206 -44729.0876 -3985.4437
12/04/29 08:28:19 -89933.3404 -44726.5576 -3985.4608
12/04/29 08:30:19 -89934.3652 -44724.0337 -3985.4811
12/04/29 08:32:19 -89935.3883 -44721.5079 -3985.4958
12/04/29 08:34:19 -89936.4130 -44718.9840 -3985.5160
12/04/29 08:36:19 -89937.4361 -44716.4582 -3985.5307
12/04/29 08:38:19 -89938.4598 -44713.9333 -3985.5482
12/04/29 08:40:19 -89939.4835 -44711.4083 -3985.5656
12/04/29 08:42:19 -89940.5071 -44708.8834 -3985.5831
12/04/29 08:44:19 -89941.5271 -44706.3541 -3985.6030
12/04/29 08:46:19 -89942.5505 -44703.8291 -3985.6205
12/04/29 08:48:19 -89943.5775 -44701.3084 -3985.6355
12/04/29 08:50:19 -89944.5973 -44698.7791 -3985.6554
12/04/29 08:52:19 -89945.6221 -44696.2511 -3985.6701
12/04/29 08:54:19 -89946.6461 -44693.7270 -3985.6904
12/04/29 08:56:19 -89947.6684 -44691.2009 -3985.7051
12/04/29 08:58:19 -89948.6923 -44688.6768 -3985.7253
12/04/29 09:00:19 -89949.7145 -44686.1507 -3985.7400
12/04/29 09:02:19 -89950.7374 -44683.6255 -3985.7575
12/04/29 09:04:19 -89951.7602 -44681.1003 -3985.7750
12/04/29 09:06:19 -89952.7822 -44678.5742 -3985.7896
12/04/29 09:08:19 -89953.8021 -44676.0455 -3985.8123
12/04/29 09:10:19 -89954.8276 -44673.5237 -3985.8246
12/04/29 09:12:19 -89955.8501 -44670.9984 -3985.8420
12/04/29 09:14:19 -89956.8714 -44668.4668 -3985.8619
12/04/29 09:16:19 -89957.8939 -44665.9415 -3985.8794
12/04/29 09:18:19 -89958.9198 -44663.4205 -3985.8945
12/04/29 09:20:19 -89959.9385 -44660.8908 -3985.9144
12/04/29 09:22:19 -89960.9607 -44658.3654 -3985.9318
12/04/29 09:24:19 -89961.9864 -44655.8444 -3985.9469
12/04/29 09:26:19 -89963.0049 -44653.3146 -3985.9668
12/04/29 09:28:19 -89964.0269 -44650.7891 -3985.9843
12/04/29 09:30:19 -89965.0489 -44648.2637 -3986.0017
12/04/29 09:32:19 -89966.0707 -44645.7382 -3986.0192
12/04/29 09:34:19 -89967.0925 -44643.2127 -3986.0367
12/04/29 09:36:19 -89968.1135 -44640.6862 -3986.0513
12/04/29 09:38:19 -89969.1359 -44638.1616 -3986.0716
12/04/29 09:40:19 -89970.1591 -44635.6331 -3986.0863
12/04/29 09:42:19 -89971.1806 -44633.1075 -3986.1038
12/04/29 09:44:19 -89972.2021 -44630.5819 -3986.1212
12/04/29 09:46:19 -89973.2234 -44628.0562 -3986.1387
12/04/29 09:48:19 -89974.2447 -44625.5306 -3986.1562
12/04/29 09:50:19 -89975.2660 -44623.0049 -3986.1737
12/04/29 09:52:19 -89976.2859 -44620.4729 -3986.1936
12/04/29 09:54:19 -89977.3106 -44617.9515 -3986.2086
12/04/29 09:56:19 -89978.3309 -44615.4248 -3986.2233
12/04/29 09:58:19 -89979.3490 -44612.8956 -3986.2460
12/04/29 10:00:19 -89980.3715 -44610.3669 -3986.2607
12/04/29 10:02:19 -89981.3967 -44607.8464 -3986.2785
12/04/29 10:04:19 -89982.4166 -44605.3196 -3986.2932
12/04/29 10:06:19 -89983.4338 -44602.7894 -3986.3131
12/04/29 10:08:19 -89984.4551 -44600.2645 -3986.3334
12/04/29 10:10:19 -89985.4808 -44597.7400 -3986.3456
12/04/29 10:12:19 -89986.4977 -44595.2097 -3986.3655
12/04/29 10:14:19 -89987.5181 -44592.6838 -3986.3830
12/04/29 10:16:19 -89988.5385 -44590.1578 -3986.4004
12/04/29 10:18:19 -89989.5611 -44587.6299 -3986.4179
12/04/29 10:20:19 -89990.5813 -44585.1038 -3986.4354
12/04/29 10:22:19 -89991.6014 -44582.5778 -3986.4529
12/04/29 10:24:19 -89992.6214 -44580.0517 -3986.4703
12/04/29 10:26:19 -89993.6407 -44577.5247 -3986.4850
12/04/29 10:28:19 -89994.6613 -44574.9996 -3986.5053
12/04/29 10:30:19 -89995.6812 -44572.4734 -3986.5228
12/04/29 10:32:19 -89996.7010 -44569.9473 -3986.5402
12/04/29 10:34:19 -89997.7230 -44567.4192 -3986.5577
12/04/29 10:36:19 -89998.7419 -44564.8920 -3986.5724
12/04/29 10:38:19 -89999.7622 -44562.3668 -3986.5926
12/04/29 10:40:19 -90000.7833 -44559.8376 -3986.6073
12/04/29 10:42:19 -90001.8035 -44557.3123 -3986.6276
12/04/29 10:44:19 -90002.8221 -44554.7851 -3986.6423
12/04/29 10:46:19 -90003.8437 -44552.2569 -3986.6597
12/04/29 10:48:19 -90004.8637 -44549.7315 -3986.6800
12/04/29 10:50:19 -90005.8821 -44547.2042 -3986.6947
12/04/29 10:52:19 -90006.9011 -44544.6778 -3986.7122
12/04/29 10:54:19 -90007.9225 -44542.1495 -3986.7296
12/04/29 10:56:19 -90008.9414 -44539.6231 -3986.7471
12/04/29 10:58:19 -90009.9603 -44537.0966 -3986.7646
12/04/29 11:00:19 -90010.9815 -44534.5682 -3986.7820
12/04/29 11:02:19 -90012.0002 -44532.0418 -3986.7995
12/04/29 11:04:19 -90013.0188 -44529.5153 -3986.8170
12/04/29 11:06:19 -90014.0374 -44526.9887 -3986.8345
12/04/29 11:08:19 -90015.0559 -44524.4622 -3986.8519
12/04/29 11:10:19 -90016.0744 -44521.9356 -3986.8694
12/04/29 11:12:19 -90017.0951 -44519.4071 -3986.8869
12/04/29 11:14:19 -90018.1134 -44516.8805 -3986.9044
12/04/29 11:16:19 -90019.1340 -44514.3519 -3986.9218
12/04/29 11:18:19 -90020.1522 -44511.8253 -3986.9393
12/04/29 11:20:19 -90021.1703 -44509.2986 -3986.9568
12/04/29 11:22:19 -90022.1899 -44506.7690 -3986.9714
12/04/29 11:24:19 -90023.2086 -44504.2432 -3986.9917
12/04/29 11:26:19 -90024.2257 -44501.7156 -3987.0064
12/04/29 11:28:19 -90025.2467 -44499.1878 -3987.0267
12/04/29 11:30:19 -90026.2644 -44496.6610 -3987.0441
12/04/29 11:32:19 -90027.2837 -44494.1313 -3987.0588
12/04/29 11:34:19 -90028.3021 -44491.6054 -3987.0791
12/04/29 11:36:19 -90029.3224 -44489.0820 -3987.0913
12/04/29 11:38:19 -90030.3371 -44486.5517 -3987.1140
12/04/29 11:40:19 -90031.3545 -44484.0248 -3987.1315
12/04/29 11:42:19 -90032.3734 -44481.4950 -3987.1462
12/04/29 11:44:19 -90033.3950 -44478.9734 -3987.1640
12/04/29 11:46:19 -90034.4078 -44476.4412 -3987.1811
12/04/29 11:48:19 -90035.4273 -44473.9122 -3987.1986
12/04/29 11:50:19 -90036.4451 -44471.3862 -3987.2189
12/04/29 11:52:19 -90037.4673 -44468.8606 -3987.2311
12/04/29 11:54:19 -90038.4850 -44466.3345 -3987.2514
12/04/29 11:56:19 -90039.4998 -44463.8002 -3987.2685
12/04/29 11:58:19 -90040.5166 -44461.2731 -3987.2860
12/04/29 12:00:19 -90041.5400 -44458.7493 -3987.3038
12/04/29 12:02:19 -90042.5559 -44456.2213 -3987.3185
12/04/29 12:04:19 -90043.5696 -44453.6907 -3987.3412
12/04/29 12:06:19 -90044.5853 -44451.1626 -3987.3559
12/04/29 12:08:19 -90045.6053 -44448.6398 -3987.3709
12/04/29 12:10:19 -90046.6248 -44446.1115 -3987.3912
12/04/29 12:12:19 -90047.6403 -44443.5834 -3987.4058
12/04/29 12:14:19 -90048.6561 -44441.0508 -3987.4286
12/04/29 12:16:19 -90049.6758 -44438.5278 -3987.4436
12/04/29 12:18:19 -90050.6934 -44435.9976 -3987.4583
12/04/29 12:20:19 -90051.7102 -44433.4712 -3987.4785
12/04/29 12:22:19 -90052.7277 -44430.9410 -3987.4932
12/04/29 12:24:19 -90053.7436 -44428.4136 -3987.5107
12/04/29 12:26:19 -90054.7625 -44425.8852 -3987.5310
12/04/29 12:28:19 -90055.7775 -44423.3569 -3987.5456
12/04/29 12:30:19 -90056.7939 -44420.8304 -3987.5659
12/04/29 12:32:19 -90057.8123 -44418.3063 -3987.5781
12/04/29 12:34:19 -90058.8302 -44415.7769 -3987.5956
12/04/29 12:36:19 -90059.8428 -44413.2460 -3987.6183
12/04/29 12:38:19 -90060.8597 -44410.7156 -3987.6330
12/04/29 12:40:19 -90061.8794 -44408.1933 -3987.6508
12/04/29 12:42:19 -90062.8970 -44405.6638 -3987.6683
12/04/29 12:44:19 -90063.9114 -44403.1353 -3987.6830
12/04/29 12:46:19 -90064.9260 -44400.6023 -3987.7057
12/04/29 12:48:19 -90065.9470 -44398.0771 -3987.7207
12/04/29 12:50:19 -90066.9612 -44395.5485 -3987.7354
12/04/29 12:52:19 -90067.9768 -44393.0218 -3987.7557
12/04/29 12:54:19 -90068.9909 -44390.4931 -3987.7703
12/04/29 12:56:19 -90070.0087 -44387.9644 -3987.7906
12/04/29 12:58:19 -90071.0234 -44385.4367 -3987.8081
12/04/29 13:00:19 -90072.0396 -44382.9060 -3987.8228
12/04/29 13:02:19 -90073.0549 -44380.3792 -3987.8431
12/04/29 13:04:19 -90074.0717 -44377.8494 -3987.8605
12/04/29 13:06:19 -90075.0921 -44375.3240 -3987.8756
12/04/29 13:08:19 -90076.1064 -44372.7961 -3987.8930
12/04/29 13:10:19 -90077.1171 -44370.2639 -3987.9129
12/04/29 13:12:19 -90078.1313 -44367.7360 -3987.9304
12/04/29 13:14:19 -90079.1513 -44365.2105 -3987.9455
12/04/29 13:16:19 -90080.1677 -44362.6806 -3987.9629
12/04/29 13:18:19 -90081.1817 -44360.1527 -3987.9804
12/04/29 13:20:19 -90082.1979 -44357.6227 -3987.9979
12/04/29 13:22:19 -90083.2154 -44355.0991 -3988.0129
12/04/29 13:24:19 -90084.2279 -44352.5648 -3988.0328
12/04/29 13:26:19 -90085.2440 -44350.0348 -3988.0503
12/04/29 13:28:19 -90086.2584 -44347.5077 -3988.0706
12/04/29 13:30:19 -90087.2747 -44344.9830 -3988.0828
12/04/29 13:32:19 -90088.2906 -44342.4529 -3988.1003
12/04/29 13:34:19 -90089.3048 -44339.9257 -3988.1206
12/04/29 13:36:19 -90090.3197 -44337.3947 -3988.1352
12/04/29 13:38:19 -90091.3337 -44334.8674 -3988.1555
12/04/29 13:40:19 -90092.3493 -44332.3373 -3988.1730
12/04/29 13:42:19 -90093.3640 -44329.8062 -3988.1876
12/04/29 13:44:19 -90094.3779 -44327.2789 -3988.2079
12/04/29 13:46:19 -90095.3932 -44324.7487 -3988.2254
12/04/29 13:48:19 -90096.4090 -44322.2238 -3988.2376
12/04/29 13:50:19 -90097.4226 -44319.6964 -3988.2579
12/04/29 13:52:19 -90098.4342 -44317.1618 -3988.2778
12/04/29 13:54:19 -90099.4492 -44314.6315 -3988.2953
12/04/29 13:56:19 -90100.4655 -44312.1075 -3988.3103
12/04/29 13:58:19 -90101.4804 -44309.5771 -3988.3278
12/04/29 14:00:19 -90102.4953 -44307.0468 -3988.3453
12/04/29 14:02:19 -90103.5077 -44304.5184 -3988.3628
12/04/29 14:04:19 -90104.5224 -44301.9880 -3988.3802
12/04/29 14:06:19 -90105.5383 -44299.4638 -3988.3953
12/04/29 14:08:19 -90106.5493 -44296.9290 -3988.4152
12/04/29 14:10:19 -90107.5622 -44294.4014 -3988.4355
12/04/29 14:12:19 -90108.5759 -44291.8700 -3988.4501
12/04/29 14:14:19 -90109.5939 -44289.3438 -3988.4652
12/04/29 14:16:19 -90110.6066 -44286.8162 -3988.4854
12/04/29 14:18:19 -90111.6208 -44284.2856 -3988.5029
12/04/29 14:20:19 -90112.6319 -44281.7561 -3988.5176
12/04/29 14:22:19 -90113.6503 -44279.2307 -3988.5354
12/04/29 14:24:19 -90114.6620 -44276.7021 -3988.5529
12/04/29 14:26:19 -90115.6724 -44274.1671 -3988.5728
12/04/29 14:28:19 -90116.6862 -44271.6364 -3988.5903
12/04/29 14:30:19 -90117.7037 -44269.1101 -3988.6053
12/04/29 14:32:19 -90118.7150 -44266.5813 -3988.6228
12/04/29 14:34:19 -90119.7287 -44264.0506 -3988.6403
12/04/29 14:36:19 -90120.7400 -44261.5218 -3988.6577
12/04/29 14:38:19 -90121.7543 -44258.9919 -3988.6780
12/04/29 14:40:19 -90122.7682 -44256.4665 -3988.6903
12/04/29 14:42:19 -90123.7816 -44253.9357 -3988.7077
12/04/29 14:44:19 -90124.7957 -44251.4058 -3988.7280
12/04/29 14:46:19 -90125.8082 -44248.8740 -3988.7427
12/04/29 14:48:19 -90126.8198 -44246.3460 -3988.7630
12/04/29 14:50:19 -90127.8329 -44243.8151 -3988.7804
12/04/29 14:52:19 -90128.8436 -44241.2861 -3988.7979
12/04/29 14:54:19 -90129.8566 -44238.7552 -3988.8154
12/04/29 14:56:19 -90130.8695 -44236.2242 -3988.8328
12/04/29 14:58:19 -90131.8836 -44233.6995 -3988.8479
12/04/29 15:00:19 -90132.8963 -44231.1685 -3988.8654
12/04/29 15:02:19 -90133.9090 -44228.6374 -3988.8828
12/04/29 15:04:19 -90134.9224 -44226.1073 -3988.9031
12/04/29 15:06:19 -90135.9326 -44223.5782 -3988.9206
12/04/29 15:08:19 -90136.9479 -44221.0505 -3988.9328
12/04/29 15:10:19 -90137.9588 -44218.5222 -3988.9531
12/04/29 15:12:19 -90138.9711 -44215.9911 -3988.9706
12/04/29 15:14:19 -90139.9834 -44213.4599 -3988.9880
12/04/29 15:16:19 -90140.9956 -44210.9287 -3989.0055
12/04/29 15:18:19 -90142.0054 -44208.3995 -3989.0230
12/04/29 15:20:19 -90143.0174 -44205.8683 -3989.0405
12/04/29 15:22:19 -90144.0271 -44203.3390 -3989.0579
12/04/29 15:24:19 -90145.0426 -44200.8120 -3989.0730
12/04/29 15:26:19 -90146.0552 -44198.2817 -3989.0933
12/04/29 15:28:19 -90147.0670 -44195.7503 -3989.1107
12/04/29 15:30:19 -90148.0780 -44193.2181 -3989.1254
12/04/29 15:32:19 -90149.0880 -44190.6896 -3989.1457
12/04/29 15:34:19 -90150.1032 -44188.1625 -3989.1607
12/04/29 15:36:19 -90151.1124 -44185.6331 -3989.1782
12/04/29 15:38:19 -90152.1238 -44183.1017 -3989.1957
12/04/29 15:40:19 -90153.1352 -44180.5702 -3989.2131
12/04/29 15:42:19 -90154.1465 -44178.0388 -3989.2306
12/04/29 15:44:19 -90155.1621 -44175.5125 -3989.2485
12/04/29 15:46:19 -90156.1701 -44172.9820 -3989.2631
12/04/29 15:48:19 -90157.1820 -44170.4514 -3989.2834
12/04/29 15:50:19 -90158.1894 -44167.9156 -3989.3033
12/04/29 15:52:19 -90159.2039 -44165.3883 -3989.3184
12/04/29 15:54:19 -90160.2148 -44162.8567 -3989.3358
12/04/29 15:56:19 -90161.2233 -44160.3271 -3989.3533
12/04/29 15:58:19 -90162.2317 -44157.7974 -3989.3708
12/04/29 16:00:19 -90163.2467 -44155.2710 -3989.3886
12/04/29 16:02:19 -90164.2565 -44152.7383 -3989.4033
12/04/29 16:04:19 -90165.2670 -44150.2066 -3989.4208
12/04/29 16:06:19 -90166.2783 -44147.6759 -3989.4410
12/04/29 16:08:19 -90167.2887 -44145.1441 -3989.4585
12/04/29 16:10:19 -90168.3002 -44142.6186 -3989.4736
12/04/29 16:12:19 -90169.3105 -44140.0868 -3989.4910
12/04/29 16:14:19 -90170.3207 -44137.5550 -3989.5085
12/04/29 16:16:19 -90171.3315 -44135.0241 -3989.5288
12/04/29 16:18:19 -90172.3416 -44132.4923 -3989.5463
12/04/29 16:20:19 -90173.3544 -44129.9638 -3989.5585
12/04/29 16:22:19 -90174.3627 -44127.4348 -3989.5788
12/04/29 16:24:19 -90175.3725 -44124.9028 -3989.5962
12/04/29 16:26:19 -90176.3823 -44122.3709 -3989.6137
12/04/29 16:28:19 -90177.3920 -44119.8389 -3989.6312
12/04/29 16:30:19 -90178.4052 -44117.3113 -3989.6462
12/04/29 16:32:19 -90179.4124 -44114.7812 -3989.6637
12/04/29 16:34:19 -90180.4226 -44112.2501 -3989.6840
12/04/29 16:36:19 -90181.4321 -44109.7181 -3989.7015
12/04/29 16:38:19 -90182.4450 -44107.1903 -3989.7165
12/04/29 16:40:19 -90183.4543 -44104.6582 -3989.7340
12/04/29 16:42:19 -90184.4635 -44102.1261 -3989.7514
12/04/29 16:44:19 -90185.4710 -44099.5969 -3989.7717
12/04/29 16:46:19 -90186.4793 -44097.0638 -3989.7864
12/04/29 16:48:19 -90187.4919 -44094.5359 -3989.8014
12/04/29 16:50:19 -90188.5016 -44092.0046 -3989.8217
12/04/29 16:52:19 -90189.5104 -44089.4724 -3989.8392
12/04/29 16:54:19 -90190.5192 -44086.9402 -3989.8567
12/04/29 16:56:19 -90191.5256 -44084.4099 -3989.8741
12/04/29 16:58:19 -90192.5378 -44081.8819 -3989.8892
12/04/29 17:00:19 -90193.5464 -44079.3496 -3989.9066
12/04/29 17:02:19 -90194.5557 -44076.8182 -3989.9269
12/04/29 17:04:19 -90195.5641 -44074.2858 -3989.9444
12/04/29 17:06:19 -90196.5725 -44071.7535 -3989.9619
12/04/29 17:08:19 -90197.5820 -44069.2273 -3989.9769
12/04/29 17:10:19 -90198.5902 -44066.6949 -3989.9944
12/04/29 17:12:19 -90199.5984 -44064.1625 -3990.0118
12/04/29 17:14:19 -90200.6072 -44061.6310 -3990.0321
12/04/29 17:16:19 -90201.6145 -44059.0975 -3990.0468
12/04/29 17:18:19 -90202.6244 -44056.5723 -3990.0646
12/04/29 17:20:19 -90203.6346 -44054.0378 -3990.0821
12/04/29 17:22:19 -90204.6424 -44051.5052 -3990.0996
12/04/29 17:24:19 -90205.6510 -44048.9736 -3990.1199
12/04/29 17:26:19 -90206.6614 -44046.4444 -3990.1321
12/04/29 17:28:19 -90207.6667 -44043.9137 -3990.1496
12/04/29 17:30:19 -90208.6750 -44041.3820 -3990.1699
12/04/29 17:32:19 -90209.6824 -44038.8494 -3990.1873
12/04/29 17:34:19 -90210.6898 -44036.3167 -3990.2048
12/04/29 17:36:19 -90211.7015 -44033.7893 -3990.2227
12/04/29 17:38:19 -90212.7080 -44031.2556 -3990.2373
12/04/29 17:40:19 -90213.7151 -44028.7229 -3990.2548
12/04/29 17:42:19 -90214.7266 -44026.1954 -3990.2726
12/04/29 17:44:19 -90215.7336 -44023.6626 -3990.2901
12/04/29 17:46:19 -90216.7406 -44021.1298 -3990.3076
12/04/29 17:48:19 -90217.7495 -44018.6041 -3990.3254
12/04/29 17:50:19 -90218.7556 -44016.0704 -3990.3401
12/04/29 17:52:19 -90219.7631 -44013.5384 -3990.3604
12/04/29 17:54:19 -90220.7721 -44011.0036 -3990.3778
12/04/29 17:56:19 -90221.7787 -44008.4707 -3990.3953
12/04/29 17:58:19 -90222.7873 -44005.9449 -3990.4132
12/04/29 18:00:19 -90223.7938 -44003.4120 -3990.4306
12/04/29 18:02:19 -90224.7994 -44000.8781 -3990.4453
12/04/29 18:04:19 -90225.8065 -43998.3460 -3990.4656
12/04/29 18:06:19 -90226.8164 -43995.8173 -3990.4806
12/04/29 18:08:19 -90227.8226 -43993.2843 -3990.4981
12/04/29 18:10:19 -90228.8295 -43990.7521 -3990.5184
12/04/29 18:12:19 -90229.8355 -43988.2190 -3990.5359
12/04/29 18:14:19 -90230.8407 -43985.6850 -3990.5505
12/04/29 18:16:19 -90231.8510 -43983.1571 -3990.5684
12/04/29 18:18:19 -90232.8605 -43980.6283 -3990.5834
12/04/29 18:20:19 -90233.8662 -43978.0951 -3990.6009
12/04/29 18:22:19 -90234.8727 -43975.5629 -3990.6212
12/04/29 18:24:19 -90235.8783 -43973.0297 -3990.6386
12/04/29 18:26:19 -90236.8831 -43970.4955 -3990.6533
12/04/29 18:28:19 -90237.8930 -43967.9675 -3990.6711
12/04/29 18:30:19 -90238.8984 -43965.4342 -3990.6886
12/04/29 18:32:19 -90239.9038 -43962.9009 -3990.7061
12/04/29 18:34:19 -90240.9098 -43960.3685 -3990.7264
12/04/29 18:36:19 -90241.9187 -43957.8395 -3990.7414
12/04/29 18:38:19 -90242.9238 -43955.3061 -3990.7589
12/04/29 18:40:19 -90243.9289 -43952.7727 -3990.7764
12/04/29 18:42:19 -90244.9339 -43950.2393 -3990.7938
12/04/29 18:44:19 -90245.9432 -43947.7111 -3990.8117
12/04/29 18:46:19 -90246.9481 -43945.1777 -3990.8292
12/04/29 18:48:19 -90247.9564 -43942.6485 -3990.8442
12/04/29 18:50:19 -90248.9612 -43940.1150 -3990.8617
12/04/29 18:52:19 -90249.9690 -43937.5805 -3990.8819
12/04/29 18:54:19 -90250.9712 -43935.0489 -3990.8994
12/04/29 18:56:19 -90251.9757 -43932.5154 -3990.9169
12/04/29 18:58:19 -90252.9837 -43929.9861 -3990.9319
12/04/29 19:00:19 -90253.9905 -43927.4505 -3990.9494
12/04/29 19:02:19 -90254.9932 -43924.9198 -3990.9697
12/04/29 19:04:19 -90256.0010 -43922.3905 -3990.9847
12/04/29 19:06:19 -90257.0076 -43919.8549 -3991.0022
12/04/29 19:08:19 -90258.0116 -43917.3212 -3991.0197
12/04/29 19:10:19 -90259.0201 -43914.7927 -3991.0375
12/04/29 19:12:19 -90260.0209 -43912.2600 -3991.0522
12/04/29 19:14:19 -90261.0279 -43909.7252 -3991.0725
12/04/29 19:16:19 -90262.0317 -43907.1915 -3991.0899
12/04/29 19:18:19 -90263.0390 -43904.6620 -3991.1050
12/04/29 19:20:19 -90264.0435 -43902.1291 -3991.1253
12/04/29 19:22:19 -90265.0471 -43899.5953 -3991.1427
12/04/29 19:24:19 -90266.0542 -43897.0657 -3991.1578
12/04/29 19:26:19 -90267.0608 -43894.5308 -3991.1781
12/04/29 19:28:19 -90268.0619 -43891.9989 -3991.1955
12/04/29 19:30:19 -90269.0680 -43889.4683 -3991.2078
12/04/29 19:32:19 -90270.0744 -43886.9333 -3991.2280
12/04/29 19:34:19 -90271.0776 -43884.3994 -3991.2455
12/04/29 19:36:19 -90272.0807 -43881.8654 -3991.2630
12/04/29 19:38:19 -90273.0845 -43879.3323 -3991.2833
12/04/29 19:40:19 -90274.0911 -43876.8026 -3991.2983
12/04/29 19:42:19 -90275.0976 -43874.2729 -3991.3133
12/04/29 19:44:19 -90276.1036 -43871.7378 -3991.3336
12/04/29 19:46:19 -90277.1040 -43869.2056 -3991.3511
12/04/29 19:48:19 -90278.1090 -43866.6696 -3991.3686
12/04/29 19:50:19 -90279.1153 -43864.1397 -3991.3836
12/04/29 19:52:19 -90280.1178 -43861.6056 -3991.4011
12/04/29 19:54:19 -90281.1239 -43859.0757 -3991.4161
12/04/29 19:56:19 -90282.1271 -43856.5424 -3991.4364
12/04/29 19:58:19 -90283.1294 -43854.0082 -3991.4539
12/04/29 20:00:19 -90284.1341 -43851.4720 -3991.4714
12/04/29 20:02:19 -90285.1383 -43848.9449 -3991.4892
12/04/29 20:04:19 -90286.1428 -43846.4087 -3991.5067
12/04/29 20:06:19 -90287.1449 -43843.8744 -3991.5241
12/04/29 20:08:19 -90288.1512 -43841.3453 -3991.5420
12/04/29 20:10:19 -90289.1532 -43838.8110 -3991.5595
12/04/29 20:12:19 -90290.1542 -43836.2756 -3991.5741
12/04/29 20:14:19 -90291.1628 -43833.7445 -3991.5920
12/04/29 20:16:19 -90292.1645 -43831.2101 -3991.6094
12/04/29 20:18:19 -90293.1661 -43828.6757 -3991.6269
12/04/29 20:20:19 -90294.1685 -43826.1422 -3991.6472
12/04/29 20:22:19 -90295.1736 -43823.6120 -3991.6622
12/04/29 20:24:19 -90296.1810 -43821.0798 -3991.6773
12/04/29 20:26:19 -90297.1808 -43818.5482 -3991.6976
12/04/29 20:28:19 -90298.1844 -43816.0117 -3991.7150
12/04/29 20:30:19 -90299.1856 -43813.4771 -3991.7325
12/04/29 20:32:19 -90300.1876 -43810.9435 -3991.7528
12/04/29 20:34:19 -90301.1923 -43808.4132 -3991.7678
12/04/29 20:36:19 -90302.1992 -43805.8809 -3991.7829
12/04/29 20:38:19 -90303.2002 -43803.3462 -3991.8003
12/04/29 20:40:19 -90304.2010 -43800.8116 -3991.8178
12/04/29 20:42:19 -90305.2018 -43798.2769 -3991.8353
12/04/29 20:44:19 -90306.2057 -43795.7411 -3991.8556
12/04/29 20:46:19 -90307.2136 -43793.2150 -3991.8682
12/04/29 20:48:19 -90308.2142 -43790.6803 -3991.8856
12/04/29 20:50:19 -90309.2155 -43788.1464 -3991.9059
12/04/29 20:52:19 -90310.2183 -43785.6096 -3991.9234
12/04/29 20:54:19 -90311.2187 -43783.0748 -3991.9409
12/04/29 20:56:19 -90312.2234 -43780.5452 -3991.9587
12/04/29 20:58:19 -90313.2272 -43778.0147 -3991.9738
12/04/29 21:00:19 -90314.2297 -43775.4778 -3991.9912
12/04/29 21:02:19 -90315.2299 -43772.9429 -3992.0087
12/04/29 21:04:19 -90316.2307 -43770.4089 -3992.0290
12/04/29 21:06:19 -90317.2342 -43767.8783 -3992.0440
12/04/29 21:08:19 -90318.2365 -43765.3413 -3992.0615
12/04/29 21:10:19 -90319.2407 -43762.8116 -3992.0793
12/04/29 21:12:19 -90320.2405 -43760.2766 -3992.0968
12/04/29 21:14:19 -90321.2401 -43757.7415 -3992.1143
12/04/29 21:16:19 -90322.2429 -43755.2054 -3992.1346
12/04/29 21:18:19 -90323.2429 -43752.6757 -3992.1468
12/04/29 21:20:19 -90324.2483 -43750.1429 -3992.1618
12/04/29 21:22:19 -90325.2509 -43747.6068 -3992.1821
12/04/29 21:24:19 -90326.2502 -43745.0717 -3992.1996
12/04/29 21:26:19 -90327.2531 -43742.5408 -3992.2146
12/04/29 21:28:19 -90328.2530 -43740.0065 -3992.2349
12/04/29 21:30:19 -90329.2545 -43737.4694 -3992.2524
12/04/29 21:32:19 -90330.2572 -43734.9384 -3992.2674
12/04/29 21:34:19 -90331.2570 -43732.4041 -3992.2877
12/04/29 21:36:19 -90332.2618 -43729.8712 -3992.3028
12/04/29 21:38:19 -90333.2607 -43727.3359 -3992.3202
12/04/29 21:40:19 -90334.2602 -43724.8015 -3992.3405
12/04/29 21:42:19 -90335.2589 -43722.2662 -3992.3580
12/04/29 21:44:19 -90336.2635 -43719.7332 -3992.3730
12/04/29 21:46:19 -90337.2665 -43717.2030 -3992.3909
12/04/29 21:48:19 -90338.2650 -43714.6676 -3992.4083
12/04/29 21:50:19 -90339.2657 -43712.1303 -3992.4258
12/04/29 21:52:19 -90340.2649 -43709.5958 -3992.4461
12/04/29 21:54:19 -90341.2668 -43707.0646 -3992.4611
12/04/29 21:56:19 -90342.2709 -43704.5314 -3992.4762
12/04/29 21:58:19 -90343.2699 -43701.9969 -3992.4965
12/04/29 22:00:19 -90344.2679 -43699.4614 -3992.5139
12/04/29 22:02:19 -90345.2683 -43696.9238 -3992.5314
12/04/29 22:04:19 -90346.2698 -43694.3926 -3992.5464
12/04/29 22:06:19 -90347.2708 -43691.8559 -3992.5667
12/04/29 22:08:19 -90348.2699 -43689.3266 -3992.5818
12/04/29 22:10:19 -90349.2700 -43686.7890 -3992.5992
12/04/29 22:12:19 -90350.2744 -43684.2566 -3992.6171
12/04/29 22:14:19 -90351.2696 -43681.7229 -3992.6346
12/04/29 22:16:19 -90352.2694 -43679.1853 -3992.6520
12/04/29 22:18:19 -90353.2736 -43676.6528 -3992.6699
12/04/29 22:20:19 -90354.2746 -43674.1214 -3992.6849
12/04/29 22:22:19 -90355.2719 -43671.5856 -3992.7024
12/04/29 22:24:19 -90356.2723 -43669.0488 -3992.7227
12/04/29 22:26:19 -90357.2694 -43666.5130 -3992.7401
12/04/29 22:28:19 -90358.2702 -43663.9815 -3992.7552
12/04/29 22:30:19 -90359.2703 -43661.4446 -3992.7755
12/04/29 22:32:19 -90360.2732 -43658.9111 -3992.7905
12/04/29 22:34:19 -90361.2678 -43656.3771 -3992.8080
12/04/29 22:36:19 -90362.2713 -43653.8445 -3992.8258
12/04/29 22:38:19 -90363.2704 -43651.3066 -3992.8433
12/04/29 22:40:19 -90364.2671 -43648.7706 -3992.8608
12/04/29 22:42:19 -90365.2637 -43646.2347 -3992.8782
12/04/29 22:44:19 -90366.2706 -43643.7062 -3992.8936
12/04/29 22:46:19 -90367.2670 -43641.1702 -3992.9111
12/04/29 22:48:19 -90368.2634 -43638.6342 -3992.9286
12/04/29 22:50:19 -90369.2665 -43636.1014 -3992.9464
12/04/29 22:52:19 -90370.2651 -43633.5633 -3992.9639
12/04/29 22:54:19 -90371.2589 -43631.0292 -3992.9814
12/04/29 22:56:19 -90372.2618 -43628.4964 -3992.9992
12/04/29 22:58:19 -90373.2638 -43625.9625 -3993.0143
12/04/29 23:00:19 -90374.2598 -43623.4264 -3993.0317
12/04/29 23:02:19 -90375.2564 -43620.8911 -3993.0520
12/04/29 23:04:19 -90376.2546 -43618.3530 -3993.0695
12/04/29 23:06:19 -90377.2540 -43615.8210 -3993.0845
12/04/29 23:08:19 -90378.2528 -43613.2837 -3993.1048
12/04/29 23:10:19 -90379.2544 -43610.7498 -3993.1199
12/04/29 23:12:19 -90380.2536 -43608.2178 -3993.1349
12/04/29 23:14:19 -90381.2498 -43605.6824 -3993.1552
12/04/29 23:16:19 -90382.2476 -43603.1441 -3993.1727
12/04/29 23:18:19 -90383.2429 -43600.6078 -3993.1901
12/04/29 23:20:19 -90384.2426 -43598.0766 -3993.2080
12/04/29 23:22:19 -90385.2446 -43595.5435 -3993.2258
12/04/29 23:24:19 -90386.2420 -43593.0051 -3993.2433
12/04/29 23:26:19 -90387.2407 -43590.4730 -3993.2583
12/04/29 23:28:19 -90388.2388 -43587.9355 -3993.2786
12/04/29 23:30:19 -90389.2338 -43585.3990 -3993.2961
12/04/29 23:32:19 -90390.2322 -43582.8668 -3993.3111
12/04/29 23:34:19 -90391.2301 -43580.3292 -3993.3314
12/04/29 23:36:19 -90392.2308 -43577.7950 -3993.3464
12/04/29 23:38:19 -90393.2255 -43575.2584 -3993.3639
12/04/29 23:40:19 -90394.2260 -43572.7242 -3993.3790
12/04/29 23:42:19 -90395.2213 -43570.1885 -3993.3992
12/04/29 23:44:19 -90396.2157 -43567.6518 -3993.4167
12/04/29 23:46:19 -90397.2160 -43565.1175 -3993.4318
12/04/29 23:48:19 -90398.2171 -43562.5841 -3993.4496
12/04/29 23:50:19 -90399.2113 -43560.0474 -3993.4671
12/04/29 23:52:19 -90400.2114 -43557.5130 -3993.4821
12/04/29 23:54:19 -90401.2063 -43554.9772 -3993.5024
12/04/29 23:56:19 -90402.2003 -43552.4405 -3993.5199
12/04/29 23:58:19 -90403.2002 -43549.9060 -3993.5349
12/04/30 00:00:19 -90404.1972 -43547.3682 -3993.5552
12/04/30 00:02:19 -90405.1954 -43544.8366 -3993.5730
12/04/30 00:04:19 -90406.1951 -43542.3021 -3993.5881
12/04/30 00:06:19 -90407.1911 -43539.7632 -3993.6055
12/04/30 00:08:19 -90408.1855 -43537.2273 -3993.6258
12/04/30 00:10:19 -90409.1790 -43534.6904 -3993.6433
12/04/30 00:12:19 -90410.1784 -43532.1557 -3993.6583
12/04/30 00:14:19 -90411.1762 -43529.6240 -3993.6762
12/04/30 00:16:19 -90412.1718 -43527.0851 -3993.6937
12/04/30 00:18:19 -90413.1710 -43524.5504 -3993.7087
12/04/30 00:20:19 -90414.1650 -43522.0143 -3993.7290
12/04/30 00:22:19 -90415.1604 -43519.4753 -3993.7465
12/04/30 00:24:19 -90416.1594 -43516.9406 -3993.7615
12/04/30 00:26:19 -90417.1532 -43514.4045 -3993.7818
12/04/30 00:28:19 -90418.1564 -43511.8749 -3993.7972
12/04/30 00:30:19 -90419.1516 -43509.3358 -3993.8147
12/04/30 00:32:19 -90420.1444 -43506.7987 -3993.8321
12/04/30 00:34:19 -90421.1414 -43504.2667 -3993.8500
12/04/30 00:36:19 -90422.1364 -43501.7276 -3993.8675
12/04/30 00:38:19 -90423.1289 -43499.1904 -3993.8849
12/04/30 00:40:19 -90424.1282 -43496.6564 -3993.9028
12/04/30 00:42:19 -90425.1265 -43494.1215 -3993.9178
12/04/30 00:44:19 -90426.1189 -43491.5842 -3993.9353
12/04/30 00:46:19 -90427.1179 -43489.0502 -3993.9531
12/04/30 00:48:19 -90428.1124 -43486.5109 -3993.9706
12/04/30 00:50:19 -90429.1053 -43483.9745 -3993.9909
12/04/30 00:52:19 -90430.1033 -43481.4395 -3994.0059
12/04/30 00:54:19 -90431.0997 -43478.9073 -3994.0238
12/04/30 00:56:19 -90432.0940 -43476.3680 -3994.0412
12/04/30 00:58:19 -90433.0918 -43473.8329 -3994.0563
12/04/30 01:00:19 -90434.0843 -43471.2964 -3994.0766
12/04/30 01:02:19 -90435.0820 -43468.7612 -3994.0916
12/04/30 01:04:19 -90436.0759 -43466.2218 -3994.1091
12/04/30 01:06:19 -90437.0683 -43463.6852 -3994.1294
12/04/30 01:08:19 -90438.0657 -43461.1500 -3994.1444
12/04/30 01:10:19 -90439.0639 -43458.6157 -3994.1622
12/04/30 01:12:19 -90440.0553 -43456.0781 -3994.1797
12/04/30 01:14:19 -90441.0533 -43453.5438 -3994.1976
12/04/30 01:16:19 -90442.0469 -43451.0042 -3994.2150
12/04/30 01:18:19 -90443.0416 -43448.4709 -3994.2301
12/04/30 01:20:19 -90444.0358 -43445.9322 -3994.2504
12/04/30 01:22:19 -90445.0304 -43443.3988 -3994.2654
12/04/30 01:24:19 -90446.0273 -43440.8635 -3994.2804
12/04/30 01:26:19 -90447.0213 -43438.3247 -3994.3007
12/04/30 01:28:19 -90448.0129 -43435.7879 -3994.3210
12/04/30 01:30:19 -90449.0096 -43433.2525 -3994.3360
12/04/30 01:32:19 -90450.0026 -43430.7127 -3994.3535
12/04/30 01:34:19 -90450.9976 -43428.1801 -3994.3714
12/04/30 01:36:19 -90451.9904 -43425.6403 -3994.3888
12/04/30 01:38:19 -90452.9868 -43423.1048 -3994.4039
12/04/30 01:40:19 -90453.9839 -43420.5702 -3994.4217
12/04/30 01:42:19 -90454.9774 -43418.0313 -3994.4420
12/04/30 01:44:19 -90455.9712 -43415.4977 -3994.4570
12/04/30 01:46:19 -90456.9637 -43412.9578 -3994.4745
12/04/30 01:48:19 -90457.9569 -43410.4188 -3994.4948
12/04/30 01:50:19 -90458.9506 -43407.8851 -3994.5098
12/04/30 01:52:19 -90459.9465 -43405.3495 -3994.5249
12/04/30 01:54:19 -90460.9431 -43402.8147 -3994.5427
12/04/30 01:56:19 -90461.9329 -43400.2767 -3994.5602
12/04/30 01:58:19 -90462.9258 -43397.7376 -3994.5805
12/04/30 02:00:19 -90463.9191 -43395.2038 -3994.5955
12/04/30 02:02:19 -90464.9141 -43392.6627 -3994.6158
12/04/30 02:04:19 -90465.9096 -43390.1269 -3994.6308
12/04/30 02:06:19 -90466.9027 -43387.5930 -3994.6459
12/04/30 02:08:19 -90467.8952 -43385.0538 -3994.6661
12/04/30 02:10:19 -90468.8905 -43382.5180 -3994.6812
12/04/30 02:12:19 -90469.8806 -43379.9807 -3994.7015
12/04/30 02:14:19 -90470.8757 -43377.4448 -3994.7165
12/04/30 02:16:19 -90471.8656 -43374.9075 -3994.7368
12/04/30 02:18:19 -90472.8629 -43372.3696 -3994.7518
12/04/30 02:20:19 -90473.8542 -43369.8293 -3994.7693
12/04/30 02:22:19 -90474.8476 -43367.2962 -3994.7871
12/04/30 02:24:19 -90475.8431 -43364.7612 -3994.8050
12/04/30 02:26:19 -90476.8319 -43362.2228 -3994.8225
12/04/30 02:28:19 -90477.8265 -43359.6868 -3994.8375
12/04/30 02:30:19 -90478.8183 -43357.1473 -3994.8578
12/04/30 02:32:19 -90479.8128 -43354.6112 -3994.8728
12/04/30 02:34:19 -90480.8036 -43352.0708 -3994.8903
12/04/30 02:36:19 -90481.7988 -43349.5356 -3994.9081
12/04/30 02:38:19 -90482.7915 -43347.0024 -3994.9260
12/04/30 02:40:19 -90483.7821 -43344.4619 -3994.9435
12/04/30 02:42:19 -90484.7771 -43341.9266 -3994.9613
12/04/30 02:44:19 -90485.7676 -43339.3861 -3994.9788
12/04/30 02:46:19 -90486.7616 -43336.8499 -3994.9938
12/04/30 02:48:19 -90487.7496 -43334.3113 -3995.0113
12/04/30 02:50:19 -90488.7450 -43331.7769 -3995.0320
12/04/30 02:52:19 -90489.7365 -43329.2425 -3995.0470
12/04/30 02:54:19 -90490.7290 -43326.6999 -3995.0645
12/04/30 02:56:19 -90491.7234 -43324.1645 -3995.0823
12/04/30 02:58:19 -90492.7111 -43321.6258 -3995.0998
12/04/30 03:00:19 -90493.7054 -43319.0904 -3995.1176
12/04/30 03:02:19 -90494.6952 -43316.5497 -3995.1351
12/04/30 03:04:19 -90495.6894 -43314.0142 -3995.1530
12/04/30 03:06:19 -90496.6791 -43311.4734 -3995.1704
12/04/30 03:08:19 -90497.6736 -43308.9432 -3995.1830
12/04/30 03:10:19 -90498.6663 -43306.4014 -3995.2033
12/04/30 03:12:19 -90499.6579 -43303.8678 -3995.2212
12/04/30 03:14:19 -90500.6473 -43301.3269 -3995.2386
12/04/30 03:16:19 -90501.6403 -43298.7904 -3995.2537
12/04/30 03:18:19 -90502.6303 -43296.2504 -3995.2739
12/04/30 03:20:19 -90503.6195 -43293.7095 -3995.2914
12/04/30 03:22:19 -90504.6107 -43291.1758 -3995.3093
12/04/30 03:24:19 -90505.6034 -43288.6392 -3995.3243
12/04/30 03:26:19 -90506.5992 -43286.1015 -3995.3422
12/04/30 03:28:19 -90507.5858 -43283.5625 -3995.3596
12/04/30 03:30:19 -90508.5783 -43281.0258 -3995.3747
12/04/30 03:32:19 -90509.5663 -43278.4886 -3995.3978
12/04/30 03:34:19 -90510.5610 -43275.9499 -3995.4128
12/04/30 03:36:19 -90511.5496 -43273.4088 -3995.4303
12/04/30 03:38:19 -90512.5395 -43270.8740 -3995.4453
12/04/30 03:40:19 -90513.5347 -43268.3361 -3995.4632
12/04/30 03:42:19 -90514.5252 -43265.8022 -3995.4810
12/04/30 03:44:19 -90515.5136 -43263.2610 -3995.4985
12/04/30 03:46:19 -90516.5063 -43260.7251 -3995.5163
12/04/30 03:48:19 -90517.4945 -43258.1839 -3995.5338
12/04/30 03:50:19 -90518.4863 -43255.6470 -3995.5488
12/04/30 03:52:19 -90519.4752 -43253.1067 -3995.5691
12/04/30 03:54:19 -90520.4676 -43250.5706 -3995.5870
12/04/30 03:56:19 -90521.4569 -43248.0356 -3995.6020
12/04/30 03:58:19 -90522.4484 -43245.4986 -3995.6170
12/04/30 04:00:19 -90523.4393 -43242.9563 -3995.6373
12/04/30 04:02:19 -90524.4291 -43240.4221 -3995.6552
12/04/30 04:04:19 -90525.4191 -43237.8788 -3995.6726
12/04/30 04:06:19 -90526.4080 -43235.3437 -3995.6877
12/04/30 04:08:19 -90527.3963 -43232.8032 -3995.7080
12/04/30 04:10:19 -90528.3882 -43230.2670 -3995.7258
12/04/30 04:12:19 -90529.3792 -43227.7299 -3995.7408
12/04/30 04:14:19 -90530.3701 -43225.1927 -3995.7559
12/04/30 04:16:19 -90531.3582 -43222.6521 -3995.7762
12/04/30 04:18:19 -90532.3497 -43220.1158 -3995.7940
12/04/30 04:20:19 -90533.3345 -43217.5763 -3995.8115
12/04/30 04:22:19 -90534.3283 -43215.0380 -3995.8293
12/04/30 04:24:19 -90535.3153 -43212.4964 -3995.8468
12/04/30 04:26:19 -90536.3058 -43209.9591 -3995.8618
12/04/30 04:28:19 -90537.2934 -43207.4184 -3995.8821
12/04/30 04:30:19 -90538.2822 -43204.8840 -3995.9000
12/04/30 04:32:19 -90539.2749 -43202.3446 -3995.9150
12/04/30 04:34:19 -90540.2628 -43199.8092 -3995.9300
12/04/30 04:36:19 -90541.2524 -43197.2665 -3995.9503
12/04/30 04:38:19 -90542.2433 -43194.7300 -3995.9682
12/04/30 04:40:19 -90543.2274 -43192.1902 -3995.9857
12/04/30 04:42:19 -90544.2197 -43189.6508 -3996.0007
12/04/30 04:44:19 -90545.2044 -43187.1119 -3996.0210
12/04/30 04:46:19 -90546.1974 -43184.5733 -3996.0388
12/04/30 04:48:19 -90547.1848 -43182.0378 -3996.0539
12/04/30 04:50:19 -90548.1768 -43179.4983 -3996.0689
12/04/30 04:52:19 -90549.1656 -43176.9645 -3996.0895
12/04/30 04:54:19 -90550.1515 -43174.4226 -3996.1070
12/04/30 04:56:19 -90551.1434 -43171.8830 -3996.1221
12/04/30 04:58:19 -90552.1276 -43169.3440 -3996.1423
12/04/30 05:00:19 -90553.1200 -43166.8053 -3996.1602
12/04/30 05:02:19 -90554.1033 -43164.2653 -3996.1777
12/04/30 05:04:19 -90555.0949 -43161.7256 -3996.1927
12/04/30 05:06:19 -90556.0824 -43159.1908 -3996.2105
12/04/30 05:08:19 -90557.0746 -43156.6520 -3996.2284
12/04/30 05:10:19 -90558.0636 -43154.1143 -3996.2434
12/04/30 05:12:19 -90559.0489 -43151.5722 -3996.2609
12/04/30 05:14:19 -90560.0385 -43149.0353 -3996.2788
12/04/30 05:16:19 -90561.0244 -43146.4941 -3996.2990
12/04/30 05:18:19 -90562.0131 -43143.9563 -3996.3141
12/04/30 05:20:19 -90562.9981 -43141.4141 -3996.3315
12/04/30 05:22:19 -90563.9875 -43138.8771 -3996.3494
12/04/30 05:24:19 -90564.9767 -43136.3402 -3996.3672
12/04/30 05:26:19 -90565.9652 -43133.8022 -3996.3823
12/04/30 05:28:19 -90566.9543 -43131.2652 -3996.4001
12/04/30 05:30:19 -90567.9397 -43128.7239 -3996.4204
12/04/30 05:32:19 -90568.9303 -43126.1839 -3996.4354
12/04/30 05:34:19 -90569.9125 -43123.6435 -3996.4529
12/04/30 05:36:19 -90570.9037 -43121.1045 -3996.4708
12/04/30 05:38:19 -90571.8865 -43118.5650 -3996.4910
12/04/30 05:40:19 -90572.8767 -43116.0250 -3996.5061
12/04/30 05:42:19 -90573.8623 -43113.4888 -3996.5211
12/04/30 05:44:19 -90574.8540 -43110.9506 -3996.5418
12/04/30 05:46:19 -90575.8394 -43108.4144 -3996.5568
12/04/30 05:48:19 -90576.8257 -43105.8700 -3996.5743
12/04/30 05:50:19 -90577.8133 -43103.3318 -3996.5893
12/04/30 05:52:19 -90578.7987 -43100.7912 -3996.6124
12/04/30 05:54:19 -90579.7885 -43098.2509 -3996.6275
12/04/30 05:56:19 -90580.7736 -43095.7147 -3996.6425
12/04/30 05:58:19 -90581.7603 -43093.1711 -3996.6628
12/04/30 06:00:19 -90582.7460 -43090.6357 -3996.6806
12/04/30 06:02:19 -90583.7355 -43088.0954 -3996.6957
12/04/30 06:04:19 -90584.7226 -43085.5570 -3996.7107
12/04/30 06:06:19 -90585.7104 -43083.0196 -3996.7285
12/04/30 06:08:19 -90586.6945 -43080.4779 -3996.7488
12/04/30 06:10:19 -90587.6814 -43077.9395 -3996.7639
12/04/30 06:12:19 -90588.6654 -43075.3977 -3996.7842
12/04/30 06:14:19 -90589.6529 -43072.8602 -3996.8020
12/04/30 06:16:19 -90590.6396 -43070.3217 -3996.8170
12/04/30 06:18:19 -90591.6257 -43067.7779 -3996.8373
12/04/30 06:20:19 -90592.6122 -43065.2394 -3996.8524
12/04/30 06:22:19 -90593.5994 -43062.7018 -3996.8702
12/04/30 06:24:19 -90594.5882 -43060.1613 -3996.8852
12/04/30 06:26:19 -90595.5729 -43057.6256 -3996.9031
12/04/30 06:28:19 -90596.5579 -43055.0808 -3996.9206
12/04/30 06:30:19 -90597.5425 -43052.5451 -3996.9384
12/04/30 06:32:19 -90598.5281 -43050.0011 -3996.9587
12/04/30 06:34:19 -90599.5141 -43047.4624 -3996.9737
12/04/30 06:36:19 -90600.5009 -43044.9247 -3996.9916
12/04/30 06:38:19 -90601.4840 -43042.3826 -3997.0119
12/04/30 06:40:19 -90602.4721 -43039.8419 -3997.0269
12/04/30 06:42:19 -90603.4555 -43037.3052 -3997.0419
12/04/30 06:44:19 -90604.4444 -43034.7654 -3997.0598
12/04/30 06:46:19 -90605.4308 -43032.2275 -3997.0776
12/04/30 06:48:19 -90606.4127 -43029.6844 -3997.0951
12/04/30 06:50:19 -90607.3989 -43027.1466 -3997.1129
12/04/30 06:52:19 -90608.3867 -43024.6057 -3997.1280
12/04/30 06:54:19 -90609.3692 -43022.0635 -3997.1483
12/04/30 06:56:19 -90610.3552 -43019.5256 -3997.1661
12/04/30 06:58:19 -90611.3404 -43016.9867 -3997.1812
12/04/30 07:00:19 -90612.3227 -43014.4444 -3997.2014
12/04/30 07:02:19 -90613.3109 -43011.9044 -3997.2193
12/04/30 07:04:19 -90614.2959 -43009.3654 -3997.2343
12/04/30 07:06:19 -90615.2808 -43006.8264 -3997.2494
12/04/30 07:08:19 -90616.2664 -43004.2883 -3997.2672
12/04/30 07:10:19 -90617.2507 -43001.7440 -3997.2875
12/04/30 07:12:19 -90618.2354 -42999.2049 -3997.3025
12/04/30 07:14:19 -90619.2208 -42996.6668 -3997.3204
12/04/30 07:16:19 -90620.2026 -42994.1243 -3997.3407
12/04/30 07:18:19 -90621.1894 -42991.5832 -3997.3557
12/04/30 07:20:19 -90622.1746 -42989.0450 -3997.3735
12/04/30 07:22:19 -90623.1553 -42986.5016 -3997.3910
12/04/30 07:24:19 -90624.1404 -42983.9633 -3997.4089
12/04/30 07:26:19 -90625.1314 -42981.4273 -3997.4243
12/04/30 07:28:19 -90626.1096 -42978.8858 -3997.4417
12/04/30 07:30:19 -90627.0960 -42976.3446 -3997.4568
12/04/30 07:32:19 -90628.0779 -42973.8029 -3997.4799
12/04/30 07:34:19 -90629.0642 -42971.2616 -3997.4949
12/04/30 07:36:19 -90630.0481 -42968.7223 -3997.5099
12/04/30 07:38:19 -90631.0290 -42966.1797 -3997.5302
12/04/30 07:40:19 -90632.0135 -42963.6412 -3997.5481
12/04/30 07:42:19 -90633.0003 -42961.1008 -3997.5659
12/04/30 07:44:19 -90633.9839 -42958.5614 -3997.5810
12/04/30 07:46:19 -90634.9674 -42956.0220 -3997.5960
12/04/30 07:48:19 -90635.9524 -42953.4844 -3997.6167
12/04/30 07:50:19 -90636.9345 -42950.9387 -3997.6341
12/04/30 07:52:19 -90637.9178 -42948.3993 -3997.6492
12/04/30 07:54:19 -90638.9042 -42945.8587 -3997.6670
12/04/30 07:56:19 -90639.8822 -42943.3178 -3997.6873
12/04/30 07:58:19 -90640.8676 -42940.7763 -3997.7023
12/04/30 08:00:19 -90641.8514 -42938.2377 -3997.7202
12/04/30 08:02:19 -90642.8367 -42935.6961 -3997.7352
12/04/30 08:04:19 -90643.8175 -42933.1541 -3997.7583
12/04/30 08:06:19 -90644.8003 -42930.6145 -3997.7733
12/04/30 08:08:19 -90645.7831 -42928.0748 -3997.7884
12/04/30 08:10:19 -90646.7689 -42925.5341 -3997.8062
12/04/30 08:12:19 -90647.7523 -42922.9954 -3997.8241
12/04/30 08:14:19 -90648.7371 -42920.4537 -3997.8391
12/04/30 08:16:19 -90649.7168 -42917.9106 -3997.8594
12/04/30 08:18:19 -90650.6992 -42915.3709 -3997.8744
12/04/30 08:20:19 -90651.6831 -42912.8329 -3997.8951
12/04/30 08:22:19 -90652.6640 -42910.2869 -3997.9126
12/04/30 08:24:19 -90653.6462 -42907.7471 -3997.9276
12/04/30 08:26:19 -90654.6314 -42905.2062 -3997.9455
12/04/30 08:28:19 -90655.6106 -42902.6630 -3997.9657
12/04/30 08:30:19 -90656.5957 -42900.1221 -3997.9836
12/04/30 08:32:19 -90657.5753 -42897.5842 -3997.9986
12/04/30 08:34:19 -90658.5595 -42895.0423 -3998.0137
12/04/30 08:36:19 -90659.5428 -42892.5042 -3998.0343
12/04/30 08:38:19 -90660.5268 -42889.9622 -3998.0494
12/04/30 08:40:19 -90661.5092 -42887.4232 -3998.0672
12/04/30 08:42:19 -90662.4895 -42884.8769 -3998.0847
12/04/30 08:44:19 -90663.4718 -42882.3378 -3998.1025
12/04/30 08:46:19 -90664.4540 -42879.7987 -3998.1204
12/04/30 08:48:19 -90665.4377 -42877.2567 -3998.1354
12/04/30 08:50:19 -90666.4161 -42874.7133 -3998.1557
12/04/30 08:52:19 -90667.3981 -42872.1741 -3998.1735
12/04/30 08:54:19 -90668.3792 -42869.6340 -3998.1886
12/04/30 08:56:19 -90669.3634 -42867.0928 -3998.2064
12/04/30 08:58:19 -90670.3444 -42864.5526 -3998.2215
12/04/30 09:00:19 -90671.3284 -42862.0113 -3998.2393
12/04/30 09:02:19 -90672.3101 -42859.4721 -3998.2571
12/04/30 09:04:19 -90673.2895 -42856.9256 -3998.2746
12/04/30 09:06:19 -90674.2711 -42854.3863 -3998.2925
12/04/30 09:08:19 -90675.2548 -42851.8449 -3998.3103
12/04/30 09:10:19 -90676.2325 -42849.3013 -3998.3306
12/04/30 09:12:19 -90677.2154 -42846.7590 -3998.3456
12/04/30 09:14:19 -90678.1958 -42844.2187 -3998.3607
12/04/30 09:16:19 -90679.1793 -42841.6772 -3998.3785
12/04/30 09:18:19 -90680.1567 -42839.1335 -3998.3988
12/04/30 09:20:19 -90681.1377 -42836.5941 -3998.4166
12/04/30 09:22:19 -90682.1179 -42834.0536 -3998.4317
12/04/30 09:24:19 -90683.1011 -42831.5121 -3998.4495
12/04/30 09:26:19 -90684.0819 -42828.9726 -3998.4674
12/04/30 09:28:19 -90685.0642 -42826.4301 -3998.4824
12/04/30 09:30:19 -90686.0448 -42823.8906 -3998.5003
12/04/30 09:32:19 -90687.0246 -42821.3500 -3998.5153
12/04/30 09:34:19 -90688.0046 -42818.8051 -3998.5384
12/04/30 09:36:19 -90688.9843 -42816.2645 -3998.5534
12/04/30 09:38:19 -90689.9670 -42813.7229 -3998.5713
12/04/30 09:40:19 -90690.9465 -42811.1823 -3998.5863
12/04/30 09:42:19 -90691.9255 -42808.6363 -3998.6066
12/04/30 09:44:19 -90692.9056 -42806.0966 -3998.6244
12/04/30 09:46:19 -90693.8873 -42803.5540 -3998.6395
12/04/30 09:48:19 -90694.8673 -42801.0142 -3998.6573
12/04/30 09:50:19 -90695.8496 -42798.4724 -3998.6752
12/04/30 09:52:19 -90696.8295 -42795.9326 -3998.6930
12/04/30 09:54:19 -90697.8109 -42793.3899 -3998.7081
12/04/30 09:56:19 -90698.7906 -42790.8500 -3998.7259
12/04/30 09:58:19 -90699.7682 -42788.3030 -3998.7434
12/04/30 10:00:19 -90700.7501 -42785.7611 -3998.7612
12/04/30 10:02:19 -90701.7297 -42783.2212 -3998.7791
12/04/30 10:04:19 -90702.7107 -42780.6784 -3998.7941
12/04/30 10:06:19 -90703.6901 -42778.1384 -3998.8120
12/04/30 10:08:19 -90704.6681 -42775.5922 -3998.8322
12/04/30 10:10:19 -90705.6474 -42773.0522 -3998.8501
12/04/30 10:12:19 -90706.6258 -42770.5113 -3998.8651
12/04/30 10:14:19 -90707.6072 -42767.9692 -3998.8830
12/04/30 10:16:19 -90708.5826 -42765.4249 -3998.9033
12/04/30 10:18:19 -90709.5676 -42762.8871 -3998.9187
12/04/30 10:20:19 -90710.5457 -42760.3461 -3998.9337
12/04/30 10:22:19 -90711.5261 -42757.8031 -3998.9487
12/04/30 10:24:19 -90712.5049 -42755.2629 -3998.9666
12/04/30 10:26:19 -90713.4823 -42752.7165 -3998.9869
12/04/30 10:28:19 -90714.4632 -42750.1743 -3999.0047
12/04/30 10:30:19 -90715.4410 -42747.6332 -3999.0198
12/04/30 10:32:19 -90716.4218 -42745.0910 -3999.0376
12/04/30 10:34:19 -90717.3966 -42742.5465 -3999.0579
12/04/30 10:36:19 -90718.3773 -42740.0042 -3999.0757
12/04/30 10:38:19 -90719.3547 -42737.4630 -3999.0908
12/04/30 10:40:19 -90720.3353 -42734.9207 -3999.1086
12/04/30 10:42:19 -90721.3134 -42732.3804 -3999.1265
12/04/30 10:44:19 -90722.2902 -42729.8338 -3999.1468
12/04/30 10:46:19 -90723.2697 -42727.2905 -3999.1618
12/04/30 10:48:19 -90724.2476 -42724.7501 -3999.1796
12/04/30 10:50:19 -90725.2315 -42722.2120 -3999.1950
12/04/30 10:52:19 -90726.2093 -42719.6716 -3999.2129
12/04/30 10:54:19 -90727.1885 -42717.1282 -3999.2279
12/04/30 10:56:19 -90728.1617 -42714.5825 -3999.2454
12/04/30 10:58:19 -90729.1440 -42712.0381 -3999.2633
12/04/30 11:00:19 -90730.1215 -42709.4976 -3999.2811
12/04/30 11:02:19 -90731.1013 -42706.9550 -3999.2989
12/04/30 11:04:19 -90732.0778 -42704.4136 -3999.3140
12/04/30 11:06:19 -90733.0515 -42701.8687 -3999.3343
12/04/30 11:08:19 -90734.0310 -42699.3261 -3999.3521
12/04/30 11:10:19 -90735.0105 -42696.7835 -3999.3700
12/04/30 11:12:19 -90735.9892 -42694.2400 -3999.3850
12/04/30 11:14:19 -90736.9662 -42691.6993 -3999.4028
12/04/30 11:16:19 -90737.9418 -42689.1524 -3999.4231
12/04/30 11:18:19 -90738.9187 -42686.6117 -3999.4410
12/04/30 11:20:19 -90739.8984 -42684.0743 -3999.4536
12/04/30 11:22:19 -90740.8798 -42681.5296 -3999.4714
12/04/30 11:24:19 -90741.8556 -42678.9879 -3999.4865
12/04/30 11:26:19 -90742.8354 -42676.4460 -3999.5071
12/04/30 11:28:19 -90743.8074 -42673.9000 -3999.5246
12/04/30 11:30:19 -90744.7862 -42671.3572 -3999.5424
12/04/30 11:32:19 -90745.7641 -42668.8134 -3999.5575
12/04/30 11:34:19 -90746.7405 -42666.2726 -3999.5753
12/04/30 11:36:19 -90747.7190 -42663.7297 -3999.5932
12/04/30 11:38:19 -90748.6952 -42661.1888 -3999.6110
12/04/30 11:40:19 -90749.6715 -42658.6387 -3999.6285
12/04/30 11:42:19 -90750.6476 -42656.0977 -3999.6463
12/04/30 11:44:19 -90751.6259 -42653.5548 -3999.6642
12/04/30 11:46:19 -90752.6018 -42651.0138 -3999.6820
12/04/30 11:48:19 -90753.5799 -42648.4708 -3999.6999
12/04/30 11:50:19 -90754.5572 -42645.9268 -3999.7149
12/04/30 11:52:19 -90755.5329 -42643.3858 -3999.7328
12/04/30 11:54:19 -90756.5109 -42640.8427 -3999.7506
12/04/30 11:56:19 -90757.4887 -42638.2996 -3999.7685
12/04/30 11:58:19 -90758.4634 -42635.7576 -3999.7835
12/04/30 12:00:19 -90759.4412 -42633.2144 -3999.8013
12/04/30 12:02:19 -90760.4188 -42630.6713 -3999.8192
12/04/30 12:04:19 -90761.3964 -42628.1281 -3999.8370
12/04/30 12:06:19 -90762.3708 -42625.5860 -3999.8521
12/04/30 12:08:19 -90763.3446 -42623.0385 -3999.8724
12/04/30 12:10:19 -90764.3220 -42620.4953 -3999.8902
12/04/30 12:12:19 -90765.2970 -42617.9540 -3999.9080
12/04/30 12:14:19 -90766.2734 -42615.4098 -3999.9231
12/04/30 12:16:19 -90767.2506 -42612.8665 -3999.9409
12/04/30 12:18:19 -90768.2246 -42610.3243 -3999.9560
12/04/30 12:20:19 -90769.2024 -42607.7819 -3999.9766
12/04/30 12:22:19 -90770.1786 -42605.2376 -3999.9917
12/04/30 12:24:19 -90771.1518 -42602.6899 -4000.0119
12/04/30 12:26:19 -90772.1263 -42600.1485 -4000.0298
12/04/30 12:28:19 -90773.1031 -42597.6051 -4000.0476
12/04/30 12:30:19 -90774.0798 -42595.0616 -4000.0655
12/04/30 12:32:19 -90775.0533 -42592.5193 -4000.0805
12/04/30 12:34:19 -90776.0321 -42589.9738 -4000.0984
12/04/30 12:36:19 -90777.0091 -42587.4356 -4000.1110
12/04/30 12:38:19 -90777.9863 -42584.8930 -4000.1316
12/04/30 12:40:19 -90778.9582 -42582.3443 -4000.1491
12/04/30 12:42:19 -90779.9322 -42579.8027 -4000.1669
12/04/30 12:44:19 -90780.9083 -42577.2591 -4000.1848
12/04/30 12:46:19 -90781.8837 -42574.7146 -4000.1998
12/04/30 12:48:19 -90782.8582 -42572.1739 -4000.2205
12/04/30 12:50:19 -90783.8334 -42569.6293 -4000.2355
12/04/30 12:52:19 -90784.8093 -42567.0856 -4000.2534
12/04/30 12:54:19 -90785.7843 -42564.5410 -4000.2684
12/04/30 12:56:19 -90786.7609 -42561.9982 -4000.2891
12/04/30 12:58:19 -90787.7335 -42559.4555 -4000.3041
12/04/30 13:00:19 -90788.7055 -42556.9075 -4000.3244
12/04/30 13:02:19 -90789.6810 -42554.3637 -4000.3422
12/04/30 13:04:19 -90790.6557 -42551.8190 -4000.3573
12/04/30 13:06:19 -90791.6319 -42549.2761 -4000.3779
12/04/30 13:08:19 -90792.6042 -42546.7334 -4000.3930
12/04/30 13:10:19 -90793.5794 -42544.1895 -4000.4108
12/04/30 13:12:19 -90794.5539 -42541.6447 -4000.4259
12/04/30 13:14:19 -90795.5290 -42539.1008 -4000.4437
12/04/30 13:16:19 -90796.5049 -42536.5578 -4000.4644
12/04/30 13:18:19 -90797.4767 -42534.0149 -4000.4794
12/04/30 13:20:19 -90798.4517 -42531.4710 -4000.4972
12/04/30 13:22:19 -90799.4257 -42528.9261 -4000.5123
12/04/30 13:24:19 -90800.4005 -42526.3821 -4000.5301
12/04/30 13:26:19 -90801.3752 -42523.8380 -4000.5480
12/04/30 13:28:19 -90802.3476 -42521.2960 -4000.5658
12/04/30 13:30:19 -90803.3245 -42518.7499 -4000.5837
12/04/30 13:32:19 -90804.2959 -42516.2069 -4000.5987
12/04/30 13:34:19 -90805.2711 -42513.6637 -4000.6194
12/04/30 13:36:19 -90806.2447 -42511.1187 -4000.6344
12/04/30 13:38:19 -90807.2190 -42508.5745 -4000.6522
12/04/30 13:40:19 -90808.1932 -42506.0303 -4000.6701
12/04/30 13:42:19 -90809.1642 -42503.4872 -4000.6851
12/04/30 13:44:19 -90810.1391 -42500.9439 -4000.7058
12/04/30 13:46:19 -90811.1123 -42498.3988 -4000.7208
12/04/30 13:48:19 -90812.0863 -42495.8545 -4000.7387
12/04/30 13:50:19 -90813.0534 -42493.3070 -4000.7561
12/04/30 13:52:19 -90814.0295 -42490.7608 -4000.7740
12/04/30 13:54:19 -90815.0017 -42488.2194 -4000.7946
12/04/30 13:56:19 -90815.9769 -42485.6721 -4000.8097
12/04/30 13:58:19 -90816.9482 -42483.1297 -4000.8275
12/04/30 14:00:19 -90817.9209 -42480.5844 -4000.8426
12/04/30 14:02:19 -90818.8952 -42478.0410 -4000.8632
12/04/30 14:04:19 -90819.8685 -42475.4965 -4000.8811
12/04/30 14:06:19 -90820.8424 -42472.9574 -4000.8937
12/04/30 14:08:19 -90821.8180 -42470.4110 -4000.9115
12/04/30 14:10:19 -90822.7904 -42467.8656 -4000.9266
12/04/30 14:12:19 -90823.7619 -42465.3240 -4000.9472
12/04/30 14:14:19 -90824.7373 -42462.7775 -4000.9651
12/04/30 14:16:19 -90825.7071 -42460.2340 -4000.9801
12/04/30 14:18:19 -90826.6824 -42457.6874 -4000.9979
12/04/30 14:20:19 -90827.6529 -42455.1448 -4001.0158
12/04/30 14:22:19 -90828.6256 -42452.6002 -4001.0336
12/04/30 14:24:19 -90829.5983 -42450.0556 -4001.0515
12/04/30 14:26:19 -90830.5701 -42447.5100 -4001.0665
12/04/30 14:28:19 -90831.5403 -42444.9674 -4001.0844
12/04/30 14:30:19 -90832.5151 -42442.4207 -4001.1022
12/04/30 14:32:19 -90833.4875 -42439.8760 -4001.1201
12/04/30 14:34:19 -90834.4539 -42437.3290 -4001.1403
12/04/30 14:36:19 -90835.4285 -42434.7822 -4001.1582
12/04/30 14:38:19 -90836.3975 -42432.2385 -4001.1732
12/04/30 14:40:19 -90837.3720 -42429.6917 -4001.1911
12/04/30 14:42:19 -90838.3440 -42427.1469 -4001.2089
12/04/30 14:44:19 -90839.3137 -42424.6041 -4001.2268
12/04/30 14:46:19 -90840.2879 -42422.0572 -4001.2446
12/04/30 14:48:19 -90841.2567 -42419.5134 -4001.2597
12/04/30 14:50:19 -90842.2284 -42416.9685 -4001.2775
12/04/30 14:52:19 -90843.2032 -42414.4225 -4001.2982
12/04/30 14:54:19 -90844.1718 -42411.8787 -4001.3132
12/04/30 14:56:19 -90845.1433 -42409.3337 -4001.3310
12/04/30 14:58:19 -90846.1140 -42406.7878 -4001.3461
12/04/30 15:00:19 -90847.0854 -42404.2428 -4001.3639
12/04/30 15:02:19 -90848.0612 -42401.7030 -4001.3821
12/04/30 15:04:19 -90849.0317 -42399.1570 -4001.3972
12/04/30 15:06:19 -90850.0029 -42396.6119 -4001.4150
12/04/30 15:08:19 -90850.9741 -42394.0668 -4001.4329
12/04/30 15:10:19 -90851.9451 -42391.5217 -4001.4507
12/04/30 15:12:19 -90852.9161 -42388.9766 -4001.4686
12/04/30 15:14:19 -90853.8871 -42386.4315 -4001.4864
12/04/30 15:16:19 -90854.8571 -42383.8854 -4001.5015
12/04/30 15:18:19 -90855.8279 -42381.3402 -4001.5193
12/04/30 15:20:19 -90856.7986 -42378.7950 -4001.5372
12/04/30 15:22:19 -90857.7693 -42376.2498 -4001.5550
12/04/30 15:24:19 -90858.7399 -42373.7045 -4001.5728
12/04/30 15:26:19 -90859.7104 -42371.1592 -4001.5907
12/04/30 15:28:19 -90860.6800 -42368.6130 -4001.6057
12/04/30 15:30:19 -90861.6504 -42366.0677 -4001.6236
12/04/30 15:32:19 -90862.6215 -42363.5233 -4001.6442
12/04/30 15:34:19 -90863.5909 -42360.9770 -4001.6593
12/04/30 15:36:19 -90864.5611 -42358.4316 -4001.6771
12/04/30 15:38:19 -90865.5312 -42355.8863 -4001.6950
12/04/30 15:40:19 -90866.5004 -42353.3399 -4001.7100
12/04/30 15:42:19 -90867.4711 -42350.7954 -4001.7307
12/04/30 15:44:19 -90868.4433 -42348.2479 -4001.7485
12/04/30 15:46:19 -90869.4137 -42345.7078 -4001.7611
12/04/30 15:48:19 -90870.3834 -42343.1623 -4001.7790
12/04/30 15:50:19 -90871.3554 -42340.6148 -4001.7968
12/04/30 15:52:19 -90872.3250 -42338.0692 -4001.8146
12/04/30 15:54:19 -90873.2922 -42335.5257 -4001.8325
12/04/30 15:56:19 -90874.2640 -42332.9781 -4001.8503
12/04/30 15:58:19 -90875.2326 -42330.4316 -4001.8654
12/04/30 16:00:19 -90876.2019 -42327.8860 -4001.8832
12/04/30 16:02:19 -90877.1711 -42325.3403 -4001.9011
12/04/30 16:04:19 -90878.1403 -42322.7947 -4001.9189
12/04/30 16:06:19 -90879.1094 -42320.2490 -4001.9368
12/04/30 16:08:19 -90880.0784 -42317.7033 -4001.9546
12/04/30 16:10:19 -90881.0466 -42315.1566 -4001.9697
12/04/30 16:12:19 -90882.0163 -42312.6118 -4001.9903
12/04/30 16:14:19 -90882.9851 -42310.0660 -4002.0082
12/04/30 16:16:19 -90883.9554 -42307.5173 -4002.0232
12/04/30 16:18:19 -90884.9218 -42304.9735 -4002.0410
12/04/30 16:20:19 -90885.8904 -42302.4277 -4002.0589
12/04/30 16:22:19 -90886.8612 -42299.8798 -4002.0767
12/04/30 16:24:19 -90887.8334 -42297.3382 -4002.0921
12/04/30 16:26:19 -90888.8018 -42294.7923 -4002.1100
12/04/30 16:28:19 -90889.7701 -42292.2464 -4002.1278
12/04/30 16:30:19 -90890.7376 -42289.6996 -4002.1429
12/04/30 16:32:19 -90891.7058 -42287.1536 -4002.1607
12/04/30 16:34:19 -90892.6770 -42284.6066 -4002.1814
12/04/30 16:36:19 -90893.6443 -42282.0596 -4002.1964
12/04/30 16:38:19 -90894.6136 -42279.5199 -4002.2118
12/04/30 16:40:19 -90895.5838 -42276.9718 -4002.2297
12/04/30 16:42:19 -90896.5509 -42274.4249 -4002.2447
12/04/30 16:44:19 -90897.5194 -42271.8797 -4002.2654
12/04/30 16:46:19 -90898.4871 -42269.3336 -4002.2832
12/04/30 16:48:19 -90899.4571 -42266.7855 -4002.3011
12/04/30 16:50:19 -90900.4215 -42264.2404 -4002.3161
12/04/30 16:52:19 -90901.3914 -42261.6923 -4002.3339
12/04/30 16:54:19 -90902.3588 -42259.1461 -4002.3518
12/04/30 16:56:19 -90903.3261 -42256.5999 -4002.3696
12/04/30 16:58:19 -90904.2934 -42254.0537 -4002.3875
12/04/30 17:00:19 -90905.2666 -42251.5097 -4002.4029
12/04/30 17:02:19 -90906.2337 -42248.9634 -4002.4207
12/04/30 17:04:19 -90907.1985 -42246.4191 -4002.4386
12/04/30 17:06:19 -90908.1678 -42243.8708 -4002.4564
12/04/30 17:08:19 -90909.1347 -42241.3245 -4002.4743
12/04/30 17:10:19 -90910.1016 -42238.7782 -4002.4921
12/04/30 17:12:19 -90911.0699 -42236.2289 -4002.5072
12/04/30 17:14:19 -90912.0366 -42233.6825 -4002.5250
12/04/30 17:16:19 -90913.0041 -42231.1370 -4002.5457
12/04/30 17:18:19 -90913.9698 -42228.5897 -4002.5607
12/04/30 17:20:19 -90914.9364 -42226.0432 -4002.5786
12/04/30 17:22:19 -90915.9065 -42223.5010 -4002.5940
12/04/30 17:24:19 -90916.8728 -42220.9545 -4002.6118
12/04/30 17:26:19 -90917.8414 -42218.4060 -4002.6297
12/04/30 17:28:19 -90918.8077 -42215.8595 -4002.6475
12/04/30 17:30:19 -90919.7738 -42213.3129 -4002.6654
12/04/30 17:32:19 -90920.7422 -42210.7643 -4002.6832
12/04/30 17:34:19 -90921.7075 -42208.2168 -4002.6982
12/04/30 17:36:19 -90922.6734 -42205.6702 -4002.7161
12/04/30 17:38:19 -90923.6401 -42203.1245 -4002.7367
12/04/30 17:40:19 -90924.6082 -42200.5759 -4002.7546
12/04/30 17:42:19 -90925.5768 -42198.0325 -4002.7672
12/04/30 17:44:19 -90926.5425 -42195.4858 -4002.7850
12/04/30 17:46:19 -90927.5081 -42192.9391 -4002.8029
12/04/30 17:48:19 -90928.4736 -42190.3924 -4002.8207
12/04/30 17:50:19 -90929.4390 -42187.8456 -4002.8386
12/04/30 17:52:19 -90930.4067 -42185.2968 -4002.8564
12/04/30 17:54:19 -90931.3721 -42182.7500 -4002.8743
12/04/30 17:56:19 -90932.3373 -42180.2032 -4002.8921
12/04/30 17:58:19 -90933.3053 -42177.6597 -4002.9047
12/04/30 18:00:19 -90934.2736 -42175.1118 -4002.9254
12/04/30 18:02:19 -90935.2386 -42172.5649 -4002.9432
12/04/30 18:04:19 -90936.2036 -42170.0180 -4002.9611
12/04/30 18:06:19 -90937.1677 -42167.4701 -4002.9761
12/04/30 18:08:19 -90938.1348 -42164.9212 -4002.9940
12/04/30 18:10:19 -90939.0996 -42162.3742 -4003.0118
12/04/30 18:12:19 -90940.0650 -42159.8282 -4003.0325
12/04/30 18:14:19 -90941.0348 -42157.2825 -4003.0451
12/04/30 18:16:19 -90941.9994 -42154.7355 -4003.0629
12/04/30 18:18:19 -90942.9638 -42152.1884 -4003.0808
12/04/30 18:20:19 -90943.9282 -42149.6414 -4003.0986
12/04/30 18:22:19 -90944.8949 -42147.0923 -4003.1165
12/04/30 18:24:19 -90945.8592 -42144.5452 -4003.1343
12/04/30 18:26:19 -90946.8233 -42141.9980 -4003.1521
12/04/30 18:28:19 -90947.7935 -42139.4531 -4003.1676
12/04/30 18:30:19 -90948.7575 -42136.9060 -4003.1854
12/04/30 18:32:19 -90949.7207 -42134.3579 -4003.2004
12/04/30 18:34:19 -90950.6854 -42131.8116 -4003.2211
12/04/30 18:36:19 -90951.6516 -42129.2623 -4003.2389
12/04/30 18:38:19 -90952.6153 -42126.7151 -4003.2568
12/04/30 18:40:19 -90953.5842 -42124.1691 -4003.2694
12/04/30 18:42:19 -90954.5478 -42121.6218 -4003.2872
12/04/30 18:44:19 -90955.5137 -42119.0725 -4003.3051
12/04/30 18:46:19 -90956.4780 -42116.5261 -4003.3257
12/04/30 18:48:19 -90957.4414 -42113.9788 -4003.3436
12/04/30 18:50:19 -90958.4063 -42111.4285 -4003.3586
12/04/30 18:52:19 -90959.3732 -42108.8853 -4003.3740
12/04/30 18:54:19 -90960.3365 -42106.3379 -4003.3919
12/04/30 18:56:19 -90961.2996 -42103.7905 -4003.4097
12/04/30 18:58:19 -90962.2658 -42101.2419 -4003.4304
12/04/30 19:00:19 -90963.2280 -42098.6935 -4003.4454
12/04/30 19:02:19 -90964.1909 -42096.1460 -4003.4633
12/04/30 19:04:19 -90965.1574 -42093.6028 -4003.4787
12/04/30 19:06:19 -90966.1248 -42091.0512 -4003.4965
12/04/30 19:08:19 -90967.0876 -42088.5037 -4003.5144
12/04/30 19:10:19 -90968.0502 -42085.9561 -4003.5322
12/04/30 19:12:19 -90969.0128 -42083.4085 -4003.5501
12/04/30 19:14:19 -90969.9776 -42080.8589 -4003.5679
12/04/30 19:16:19 -90970.9437 -42078.3155 -4003.5833
12/04/30 19:18:19 -90971.9061 -42075.7678 -4003.6012
12/04/30 19:20:19 -90972.8707 -42073.2181 -4003.6190
12/04/30 19:22:19 -90973.8352 -42070.6684 -4003.6369
12/04/30 19:24:19 -90974.7974 -42068.1207 -4003.6547
12/04/30 19:26:19 -90975.7631 -42065.5772 -4003.6701
12/04/30 19:28:19 -90976.7252 -42063.0294 -4003.6880
12/04/30 19:30:19 -90977.6894 -42060.4797 -4003.7058
12/04/30 19:32:19 -90978.6513 -42057.9318 -4003.7237
12/04/30 19:34:19 -90979.6131 -42055.3840 -4003.7415
12/04/30 19:36:19 -90980.5808 -42052.8384 -4003.7569
12/04/30 19:38:19 -90981.5448 -42050.2886 -4003.7748
12/04/30 19:40:19 -90982.5064 -42047.7407 -4003.7926
12/04/30 19:42:19 -90983.4679 -42045.1928 -4003.8105
12/04/30 19:44:19 -90984.4317 -42042.6428 -4003.8283
12/04/30 19:46:19 -90985.3967 -42040.0991 -4003.8437
12/04/30 19:48:19 -90986.3604 -42037.5492 -4003.8616
12/04/30 19:50:19 -90987.3216 -42035.0012 -4003.8794
12/04/30 19:52:19 -90988.2843 -42032.4502 -4003.8945
12/04/30 19:54:19 -90989.2462 -42029.9031 -4003.9151
12/04/30 19:56:19 -90990.2109 -42027.3593 -4003.9305
12/04/30 19:58:19 -90991.1742 -42024.8092 -4003.9484
12/04/30 20:00:19 -90992.1351 -42022.2611 -4003.9662
12/04/30 20:02:19 -90993.0982 -42019.7110 -4003.9841
12/04/30 20:04:19 -90994.0618 -42017.1662 -4003.9967
12/04/30 20:06:19 -90995.0233 -42014.6190 -4004.0173
12/04/30 20:08:19 -90995.9862 -42012.0688 -4004.0352
12/04/30 20:10:19 -90996.9491 -42009.5186 -4004.0530
12/04/30 20:12:19 -90997.9096 -42006.9704 -4004.0709
12/04/30 20:14:19 -90998.8736 -42004.4264 -4004.0863
12/04/30 20:16:19 -90999.8363 -42001.8761 -4004.1041
12/04/30 20:18:19 -91000.7980 -41999.3249 -4004.1192
12/04/30 20:20:19 -91001.7590 -41996.7776 -4004.1398
12/04/30 20:22:19 -91002.7228 -41994.2335 -4004.1552
12/04/30 20:24:19 -91003.6852 -41991.6832 -4004.1731
12/04/30 20:26:19 -91004.6475 -41989.1328 -4004.1909
12/04/30 20:28:19 -91005.6074 -41986.5844 -4004.2088
12/04/30 20:30:19 -91006.5701 -41984.0393 -4004.2214
12/04/30 20:32:19 -91007.5330 -41981.4898 -4004.2420
12/04/30 20:34:19 -91008.4950 -41978.9394 -4004.2599
12/04/30 20:36:19 -91009.4546 -41976.3909 -4004.2777
12/04/30 20:38:19 -91010.4179 -41973.8467 -4004.2931
12/04/30 20:40:19 -91011.3797 -41971.2962 -4004.3110
12/04/30 20:42:19 -91012.3391 -41968.7477 -4004.3288
12/04/30 20:44:19 -91013.3007 -41966.1971 -4004.3467
12/04/30 20:46:19 -91014.2623 -41963.6465 -4004.3645
12/04/30 20:48:19 -91015.2252 -41961.1022 -4004.3799
12/04/30 20:50:19 -91016.1843 -41958.5536 -4004.3978
12/04/30 20:52:19 -91017.1480 -41956.0010 -4004.4156
12/04/30 20:54:19 -91018.1070 -41953.4523 -4004.4335
12/04/30 20:56:19 -91019.0659 -41950.9037 -4004.4513
12/04/30 20:58:19 -91020.0279 -41948.3539 -4004.4720
12/04/30 21:00:19 -91020.9896 -41945.8085 -4004.4846
12/04/30 21:02:19 -91021.9506 -41943.2578 -4004.5024
12/04/30 21:04:19 -91022.9092 -41940.7090 -4004.5203
12/04/30 21:06:19 -91023.8701 -41938.1583 -4004.5381
12/04/30 21:08:19 -91024.8286 -41935.6095 -4004.5560
12/04/30 21:10:19 -91025.7962 -41933.0618 -4004.5742
12/04/30 21:12:19 -91026.7545 -41930.5130 -4004.5920
12/04/30 21:14:19 -91027.7128 -41927.9641 -4004.6099
12/04/30 21:16:19 -91028.6726 -41925.4123 -4004.6249
12/04/30 21:18:19 -91029.6344 -41922.8677 -4004.6403
12/04/30 21:20:19 -91030.5948 -41920.3168 -4004.6582
12/04/30 21:22:19 -91031.5559 -41917.7668 -4004.6788
12/04/30 21:24:19 -91032.5175 -41915.2220 -4004.6942
12/04/30 21:26:19 -91033.4754 -41912.6731 -4004.7121
12/04/30 21:28:19 -91034.4355 -41910.1221 -4004.7299
12/04/30 21:30:19 -91035.3956 -41907.5711 -4004.7478
12/04/30 21:32:19 -91036.3592 -41905.0243 -4004.7632
12/04/30 21:34:19 -91037.3168 -41902.4752 -4004.7810
12/04/30 21:36:19 -91038.2743 -41899.9261 -4004.7989
12/04/30 21:38:19 -91039.2401 -41897.3773 -4004.8143
12/04/30 21:40:19 -91040.1975 -41894.8282 -4004.8321
12/04/30 21:42:19 -91041.1571 -41892.2770 -4004.8500
12/04/30 21:44:19 -91042.1143 -41889.7279 -4004.8678
12/04/30 21:46:19 -91043.0752 -41887.1829 -4004.8833
12/04/30 21:48:19 -91044.0377 -41884.6306 -4004.9039
12/04/30 21:50:19 -91044.9947 -41882.0814 -4004.9218
12/04/30 21:52:19 -91045.9577 -41879.5344 -4004.9372
12/04/30 21:54:19 -91046.9137 -41876.9842 -4004.9522
12/04/30 21:56:19 -91047.8729 -41874.4330 -4004.9701
12/04/30 21:58:19 -91048.8356 -41871.8859 -4004.9855
12/04/30 22:00:19 -91049.7931 -41869.3375 -4005.0061
12/04/30 22:02:19 -91050.7520 -41866.7861 -4005.0240
12/04/30 22:04:19 -91051.7122 -41864.2410 -4005.0394
12/04/30 22:06:19 -91052.6710 -41861.6896 -4005.0572
12/04/30 22:08:19 -91053.6297 -41859.1382 -4005.0751
12/04/30 22:10:19 -91054.5884 -41856.5868 -4005.0929
12/04/30 22:12:19 -91055.5483 -41854.0416 -4005.1083
12/04/30 22:14:19 -91056.5068 -41851.4901 -4005.1262
12/04/30 22:16:19 -91057.4637 -41848.9416 -4005.1468
12/04/30 22:18:19 -91058.4213 -41846.3891 -4005.1619
12/04/30 22:20:19 -91059.3795 -41843.8376 -4005.1797
12/04/30 22:22:19 -91060.3391 -41841.2923 -4005.1951
12/04/30 22:24:19 -91061.2973 -41838.7407 -4005.2130
12/04/30 22:26:19 -91062.2530 -41836.1912 -4005.2308
12/04/30 22:28:19 -91063.2141 -41833.6385 -4005.2515
12/04/30 22:30:19 -91064.1735 -41831.0931 -4005.2669
12/04/30 22:32:19 -91065.1313 -41828.5414 -4005.2847
12/04/30 22:34:19 -91066.0868 -41825.9918 -4005.3026
12/04/30 22:36:19 -91067.0482 -41823.4443 -4005.3180
12/04/30 22:38:19 -91068.0059 -41820.8926 -4005.3358
12/04/30 22:40:19 -91068.9634 -41818.3409 -4005.3537
12/04/30 22:42:19 -91069.9231 -41815.7963 -4005.3719
12/04/30 22:44:19 -91070.8806 -41813.2445 -4005.3898
12/04/30 22:46:19 -91071.8356 -41810.6947 -4005.4076
12/04/30 22:48:19 -91072.7981 -41808.1442 -4005.4202
12/04/30 22:50:19 -91073.7554 -41805.5924 -4005.4381
12/04/30 22:52:19 -91074.7102 -41803.0425 -4005.4559
12/04/30 22:54:19 -91075.6718 -41800.4958 -4005.4741
12/04/30 22:56:19 -91076.6265 -41797.9459 -4005.4920
12/04/30 22:58:19 -91077.5834 -41795.3940 -4005.5098
12/04/30 23:00:19 -91078.5440 -41792.8463 -4005.5252
12/04/30 23:02:19 -91079.5008 -41790.2943 -4005.5431
12/04/30 23:04:19 -91080.4589 -41787.7486 -4005.5585
12/04/30 23:06:19 -91081.4156 -41785.1966 -4005.5763
12/04/30 23:08:19 -91082.3730 -41782.6455 -4005.5970
12/04/30 23:10:19 -91083.3332 -41780.0977 -4005.6124
12/04/30 23:12:19 -91084.2897 -41777.5456 -4005.6302
12/04/30 23:14:19 -91085.2437 -41774.9956 -4005.6481
12/04/30 23:16:19 -91086.2001 -41772.4435 -4005.6659
12/04/30 23:18:19 -91087.1577 -41769.8976 -4005.6813
12/04/30 23:20:19 -91088.1138 -41767.3454 -4005.6992
12/04/30 23:22:19 -91089.0700 -41764.7933 -4005.7170
12/04/30 23:24:19 -91090.0268 -41762.2420 -4005.7377
12/04/30 23:26:19 -91090.9864 -41759.6941 -4005.7531
12/04/30 23:28:19 -91091.9400 -41757.1438 -4005.7710
12/04/30 23:30:19 -91092.8958 -41754.5916 -4005.7888
12/04/30 23:32:19 -91093.8553 -41752.0436 -4005.8042
12/04/30 23:34:19 -91094.8102 -41749.4904 -4005.8193
12/04/30 23:36:19 -91095.7666 -41746.9390 -4005.8399
12/04/30 23:38:19 -91096.7258 -41744.3909 -4005.8553
12/04/30 23:40:19 -91097.6790 -41741.8406 -4005.8732
12/04/30 23:42:19 -91098.6381 -41739.2924 -4005.8886
12/04/30 23:44:19 -91099.5911 -41736.7420 -4005.9064
12/04/30 23:46:19 -91100.5487 -41734.1876 -4005.9243
12/04/30 23:48:19 -91101.5075 -41731.6394 -4005.9397
12/04/30 23:50:19 -91102.4612 -41729.0899 -4005.9603
12/04/30 23:52:19 -91103.4199 -41726.5417 -4005.9757
12/04/30 23:54:19 -91104.3749 -41723.9892 -4005.9936
12/04/30 23:56:19 -91105.3275 -41721.4387 -4006.0114
12/04/30 23:58:19 -91106.2883 -41718.8884 -4006.0269
12/05/01 00:00:19 -91107.2431 -41716.3358 -4006.0447
12/05/01 00:02:19 -91108.1992 -41713.7895 -4006.0601
12/05/01 00:04:19 -91109.1538 -41711.2369 -4006.0780
12/05/01 00:06:19 -91110.1091 -41708.6852 -4006.0986
12/05/01 00:08:19 -91111.0613 -41706.1346 -4006.1165
12/05/01 00:10:19 -91112.0181 -41703.5800 -4006.1343
12/05/01 00:12:19 -91112.9761 -41701.0315 -4006.1497
12/05/01 00:14:19 -91113.9304 -41698.4788 -4006.1676
12/05/01 00:16:19 -91114.8823 -41695.9281 -4006.1854
12/05/01 00:18:19 -91115.8401 -41693.3796 -4006.2008
12/05/01 00:20:19 -91116.7950 -41690.8278 -4006.2215
12/05/01 00:22:19 -91117.7503 -41688.2813 -4006.2369
12/05/01 00:24:19 -91118.7066 -41685.7265 -4006.2547
12/05/01 00:26:19 -91119.6604 -41683.1736 -4006.2726
12/05/01 00:28:19 -91120.6179 -41680.6251 -4006.2880
12/05/01 00:30:19 -91121.5693 -41678.0742 -4006.3058
12/05/01 00:32:19 -91122.5266 -41675.5256 -4006.3213
12/05/01 00:34:19 -91123.4810 -41672.9736 -4006.3419
12/05/01 00:36:19 -91124.4382 -41670.4249 -4006.3573
12/05/01 00:38:19 -91125.3916 -41667.8720 -4006.3752
12/05/01 00:40:19 -91126.3450 -41665.3190 -4006.3930
12/05/01 00:42:19 -91127.3020 -41662.7703 -4006.4084
12/05/01 00:44:19 -91128.2529 -41660.2193 -4006.4263
12/05/01 00:46:19 -91129.2097 -41657.6705 -4006.4417
12/05/01 00:48:19 -91130.1628 -41655.1175 -4006.4595
12/05/01 00:50:19 -91131.1166 -41652.5653 -4006.4802
12/05/01 00:52:19 -91132.0719 -41650.0102 -4006.4980
12/05/01 00:54:19 -91133.0225 -41647.4591 -4006.5159
12/05/01 00:56:19 -91133.9789 -41644.9103 -4006.5313
12/05/01 00:58:19 -91134.9317 -41642.3571 -4006.5491
12/05/01 01:00:19 -91135.8888 -41639.8091 -4006.5674
12/05/01 01:02:19 -91136.8391 -41637.2580 -4006.5852
12/05/01 01:04:19 -91137.7976 -41634.7070 -4006.6006
12/05/01 01:06:19 -91138.7509 -41632.1547 -4006.6213
12/05/01 01:08:19 -91139.7069 -41629.6057 -4006.6367
12/05/01 01:10:19 -91140.6593 -41627.0524 -4006.6545
12/05/01 01:12:19 -91141.6092 -41624.5011 -4006.6724
12/05/01 01:14:19 -91142.5650 -41621.9521 -4006.6878
12/05/01 01:16:19 -91143.5171 -41619.3987 -4006.7056
12/05/01 01:18:19 -91144.4729 -41616.8496 -4006.7211
12/05/01 01:20:19 -91145.4271 -41614.2943 -4006.7389
12/05/01 01:22:19 -91146.3835 -41611.7460 -4006.7571
12/05/01 01:24:19 -91147.3330 -41609.1946 -4006.7750
12/05/01 01:26:19 -91148.2848 -41606.6412 -4006.7928
12/05/01 01:28:19 -91149.2401 -41604.0920 -4006.8082
12/05/01 01:30:19 -91150.1917 -41601.5385 -4006.8261
12/05/01 01:32:19 -91151.1433 -41598.9851 -4006.8439
12/05/01 01:34:19 -91152.0984 -41596.4358 -4006.8593
12/05/01 01:36:19 -91153.0506 -41593.8832 -4006.8800
12/05/01 01:38:19 -91154.0056 -41591.3339 -4006.8954
12/05/01 01:40:19 -91154.9569 -41588.7803 -4006.9132
12/05/01 01:42:19 -91155.9081 -41586.2267 -4006.9311
12/05/01 01:44:19 -91156.8629 -41583.6773 -4006.9465
12/05/01 01:46:19 -91157.8147 -41581.1246 -4006.9672
12/05/01 01:48:19 -91158.7694 -41578.5752 -4006.9826
12/05/01 01:50:19 -91159.7203 -41576.0215 -4007.0004
12/05/01 01:52:19 -91160.6748 -41573.4721 -4007.0158
12/05/01 01:54:19 -91161.6264 -41570.9193 -4007.0365
12/05/01 01:56:19 -91162.5808 -41568.3698 -4007.0519
12/05/01 01:58:19 -91163.5314 -41565.8161 -4007.0697
12/05/01 02:00:19 -91164.4856 -41563.2665 -4007.0852
12/05/01 02:02:19 -91165.4361 -41560.7127 -4007.1030
12/05/01 02:04:19 -91166.3865 -41558.1589 -4007.1208
12/05/01 02:06:19 -91167.3368 -41555.6051 -4007.1387
12/05/01 02:08:19 -91168.2916 -41553.0564 -4007.1569
12/05/01 02:10:19 -91169.2441 -41550.5005 -4007.1748
12/05/01 02:12:19 -91170.1979 -41547.9509 -4007.1902
12/05/01 02:14:19 -91171.1457 -41545.3990 -4007.2080
12/05/01 02:16:19 -91172.1002 -41542.8502 -4007.2262
12/05/01 02:18:19 -91173.0501 -41540.2962 -4007.2441
12/05/01 02:20:19 -91174.0036 -41537.7465 -4007.2595
12/05/01 02:22:19 -91174.9534 -41535.1925 -4007.2773
12/05/01 02:24:19 -91175.9068 -41532.6427 -4007.2928
12/05/01 02:26:19 -91176.8596 -41530.0876 -4007.3134
12/05/01 02:28:19 -91177.8128 -41527.5378 -4007.3288
12/05/01 02:30:19 -91178.7623 -41524.9837 -4007.3467
12/05/01 02:32:19 -91179.7154 -41522.4338 -4007.3621
12/05/01 02:34:19 -91180.6648 -41519.8797 -4007.3799
12/05/01 02:36:19 -91181.6141 -41517.3256 -4007.3978
12/05/01 02:38:19 -91182.5633 -41514.7714 -4007.4156
12/05/01 02:40:19 -91183.5169 -41512.2224 -4007.4338
12/05/01 02:42:19 -91184.4668 -41509.6691 -4007.4545
12/05/01 02:44:19 -91185.4195 -41507.1191 -4007.4699
12/05/01 02:46:19 -91186.3744 -41504.5671 -4007.4853
12/05/01 02:48:19 -91187.3233 -41502.0129 -4007.5032
12/05/01 02:50:19 -91188.2758 -41499.4628 -4007.5186
12/05/01 02:52:19 -91189.2245 -41496.9085 -4007.5364
12/05/01 02:54:19 -91190.1768 -41494.3585 -4007.5518
12/05/01 02:56:19 -91191.1254 -41491.8041 -4007.5697
12/05/01 02:58:19 -91192.0784 -41489.2549 -4007.5879
12/05/01 03:00:19 -91193.0277 -41486.7015 -4007.6086
12/05/01 03:02:19 -91193.9797 -41484.1513 -4007.6240
12/05/01 03:04:19 -91194.9280 -41481.5969 -4007.6418
12/05/01 03:06:19 -91195.8786 -41479.0404 -4007.6597
12/05/01 03:08:19 -91196.8267 -41476.4860 -4007.6775
12/05/01 03:10:19 -91197.7785 -41473.9357 -4007.6929
12/05/01 03:12:19 -91198.7265 -41471.3812 -4007.7108
12/05/01 03:14:19 -91199.6790 -41468.8318 -4007.7290
12/05/01 03:16:19 -91200.6306 -41466.2815 -4007.7444
12/05/01 03:18:19 -91201.5792 -41463.7279 -4007.7651
12/05/01 03:20:19 -91202.5306 -41461.1775 -4007.7805
12/05/01 03:22:19 -91203.4783 -41458.6230 -4007.7983
12/05/01 03:24:19 -91204.4296 -41456.0726 -4007.8137
12/05/01 03:26:19 -91205.3794 -41453.5159 -4007.8316
12/05/01 03:28:19 -91206.3305 -41450.9655 -4007.8470
12/05/01 03:30:19 -91207.2802 -41448.4088 -4007.8648
12/05/01 03:32:19 -91208.2320 -41445.8592 -4007.8831
12/05/01 03:34:19 -91209.1801 -41443.3054 -4007.9037
12/05/01 03:36:19 -91210.1273 -41440.7507 -4007.9216
12/05/01 03:38:19 -91211.0781 -41438.2002 -4007.9370
12/05/01 03:40:19 -91212.0251 -41435.6454 -4007.9548
12/05/01 03:42:19 -91212.9758 -41433.0948 -4007.9702
12/05/01 03:44:19 -91213.9226 -41430.5400 -4007.9881
12/05/01 03:46:19 -91214.8732 -41427.9894 -4008.0035
12/05/01 03:48:19 -91215.8267 -41425.4376 -4008.0217
12/05/01 03:50:19 -91216.7734 -41422.8828 -4008.0396
12/05/01 03:52:19 -91217.7268 -41420.3310 -4008.0578
12/05/01 03:54:19 -91218.6734 -41417.7761 -4008.0756
12/05/01 03:56:19 -91219.6235 -41415.2254 -4008.0910
12/05/01 03:58:19 -91220.5699 -41412.6704 -4008.1089
12/05/01 04:00:19 -91221.5163 -41410.1154 -4008.1267
12/05/01 04:02:19 -91222.4670 -41407.5656 -4008.1449
12/05/01 04:04:19 -91223.4155 -41405.0085 -4008.1628
12/05/01 04:06:19 -91224.3653 -41402.4577 -4008.1782
12/05/01 04:08:19 -91225.3114 -41399.9026 -4008.1960
12/05/01 04:10:19 -91226.2619 -41397.3527 -4008.2143
12/05/01 04:12:19 -91227.2078 -41394.7976 -4008.2321
12/05/01 04:14:19 -91228.1573 -41392.2467 -4008.2475
12/05/01 04:16:19 -91229.1099 -41389.6947 -4008.2657
12/05/01 04:18:19 -91230.0556 -41387.1395 -4008.2836
12/05/01 04:20:19 -91231.0072 -41384.5866 -4008.2990
12/05/01 04:22:19 -91231.9528 -41382.0313 -4008.3169
12/05/01 04:24:19 -91232.9019 -41379.4804 -4008.3323
12/05/01 04:26:19 -91233.8482 -41376.9260 -4008.3529
12/05/01 04:28:19 -91234.7958 -41374.3687 -4008.3708
12/05/01 04:30:19 -91235.7456 -41371.8186 -4008.3890
12/05/01 04:32:19 -91236.6908 -41369.2633 -4008.4068
12/05/01 04:34:19 -91237.6396 -41366.7122 -4008.4222
12/05/01 04:36:19 -91238.5884 -41364.1611 -4008.4377
12/05/01 04:38:19 -91239.5357 -41361.6037 -4008.4555
12/05/01 04:40:19 -91240.4851 -41359.0535 -4008.4737
12/05/01 04:42:19 -91241.4299 -41356.4981 -4008.4916
12/05/01 04:44:19 -91242.3784 -41353.9469 -4008.5070
12/05/01 04:46:19 -91243.3299 -41351.3945 -4008.5252
12/05/01 04:48:19 -91244.2746 -41348.8391 -4008.5430
12/05/01 04:50:19 -91245.2215 -41346.2816 -4008.5609
12/05/01 04:52:19 -91246.1705 -41343.7312 -4008.5791
12/05/01 04:54:19 -91247.1149 -41341.1757 -4008.5970
12/05/01 04:56:19 -91248.0653 -41338.6223 -4008.6124
12/05/01 04:58:19 -91249.0095 -41336.0668 -4008.6302
12/05/01 05:00:19 -91249.9575 -41333.5154 -4008.6456
12/05/01 05:02:19 -91250.9053 -41330.9640 -4008.6610
12/05/01 05:04:19 -91251.8525 -41328.4073 -4008.6817
12/05/01 05:06:19 -91252.8002 -41325.8559 -4008.6971
12/05/01 05:08:19 -91253.7487 -41323.3054 -4008.7153
12/05/01 05:10:19 -91254.6925 -41320.7497 -4008.7332
12/05/01 05:12:19 -91255.6423 -41318.1962 -4008.7486
12/05/01 05:14:19 -91256.5868 -41315.6414 -4008.7692
12/05/01 05:16:19 -91257.5305 -41313.0856 -4008.7871
12/05/01 05:18:19 -91258.4778 -41310.5341 -4008.8025
12/05/01 05:20:19 -91259.4236 -41307.9763 -4008.8204
12/05/01 05:22:19 -91260.3708 -41305.4247 -4008.8358
12/05/01 05:24:19 -91261.3209 -41302.8720 -4008.8540
12/05/01 05:26:19 -91262.2642 -41300.3161 -4008.8718
12/05/01 05:28:19 -91263.2143 -41297.7634 -4008.8900
12/05/01 05:30:19 -91264.1611 -41295.2117 -4008.9055
12/05/01 05:32:19 -91265.1065 -41292.6538 -4008.9233
12/05/01 05:34:19 -91266.0541 -41290.1030 -4008.9415
12/05/01 05:36:19 -91266.9970 -41287.5471 -4008.9594
12/05/01 05:38:19 -91267.9399 -41284.9911 -4008.9772
12/05/01 05:40:19 -91268.8887 -41282.4373 -4008.9926
12/05/01 05:42:19 -91269.8352 -41279.8855 -4009.0080
12/05/01 05:44:19 -91270.7786 -41277.3304 -4009.0287
12/05/01 05:46:19 -91271.7272 -41274.7766 -4009.0441
12/05/01 05:48:19 -91272.6743 -41272.2256 -4009.0623
12/05/01 05:50:19 -91273.6167 -41269.6695 -4009.0802
12/05/01 05:52:19 -91274.5659 -41267.1166 -4009.0984
12/05/01 05:54:19 -91275.5120 -41264.5647 -4009.1138
12/05/01 05:56:19 -91276.4565 -41262.0065 -4009.1317
12/05/01 05:58:19 -91277.3987 -41259.4503 -4009.1495
12/05/01 06:00:19 -91278.3445 -41256.8984 -4009.1649
12/05/01 06:02:19 -91279.2896 -41254.3410 -4009.1856
12/05/01 06:04:19 -91280.2353 -41251.7890 -4009.2010
12/05/01 06:06:19 -91281.1809 -41249.2370 -4009.2164
12/05/01 06:08:19 -91282.1258 -41246.6796 -4009.2371
12/05/01 06:10:19 -91283.0721 -41244.1285 -4009.2553
12/05/01 06:12:19 -91284.0198 -41241.5744 -4009.2707
12/05/01 06:14:19 -91284.9614 -41239.0180 -4009.2885
12/05/01 06:16:19 -91285.9090 -41236.4639 -4009.3039
12/05/01 06:18:19 -91286.8504 -41233.9075 -4009.3218
12/05/01 06:20:19 -91287.7986 -41231.3543 -4009.3400
12/05/01 06:22:19 -91288.7400 -41228.7978 -4009.3579
12/05/01 06:24:19 -91289.6872 -41226.2436 -4009.3733
12/05/01 06:26:19 -91290.6284 -41223.6872 -4009.3911
12/05/01 06:28:19 -91291.5764 -41221.1338 -4009.4093
12/05/01 06:30:19 -91292.5219 -41218.5825 -4009.4276
12/05/01 06:32:19 -91293.4689 -41216.0282 -4009.4430
12/05/01 06:34:19 -91294.4098 -41213.4716 -4009.4608
12/05/01 06:36:19 -91295.3552 -41210.9202 -4009.4790
12/05/01 06:38:19 -91296.3020 -41208.3658 -4009.4944
12/05/01 06:40:19 -91297.2427 -41205.8093 -4009.5123
12/05/01 06:42:19 -91298.1856 -41203.2506 -4009.5301
12/05/01 06:44:19 -91299.1306 -41200.6991 -4009.5484
12/05/01 06:46:19 -91300.0734 -41198.1405 -4009.5662
12/05/01 06:48:19 -91301.0176 -41195.5880 -4009.5816
12/05/01 06:50:19 -91301.9647 -41193.0344 -4009.5998
12/05/01 06:52:19 -91302.9095 -41190.4829 -4009.6181
12/05/01 06:54:19 -91303.8520 -41187.9241 -4009.6359
12/05/01 06:56:19 -91304.7959 -41185.3716 -4009.6513
12/05/01 06:58:19 -91305.7396 -41182.8190 -4009.6667
12/05/01 07:00:19 -91306.6827 -41180.2611 -4009.6874
12/05/01 07:02:19 -91307.6227 -41177.7043 -4009.7052
12/05/01 07:04:19 -91308.5685 -41175.1497 -4009.7206
12/05/01 07:06:19 -91309.5128 -41172.5980 -4009.7389
12/05/01 07:08:19 -91310.4548 -41170.0391 -4009.7567
12/05/01 07:10:19 -91311.3982 -41167.4864 -4009.7721
12/05/01 07:12:19 -91312.3446 -41164.9326 -4009.7903
12/05/01 07:14:19 -91313.2841 -41162.3757 -4009.8082
12/05/01 07:16:19 -91314.2303 -41159.8218 -4009.8264
12/05/01 07:18:19 -91315.1734 -41157.2691 -4009.8418
12/05/01 07:20:19 -91316.1150 -41154.7101 -4009.8597
12/05/01 07:22:19 -91317.0573 -41152.1520 -4009.8803
12/05/01 07:24:19 -91318.0002 -41149.5992 -4009.8957
12/05/01 07:26:19 -91318.9452 -41147.0443 -4009.9111
12/05/01 07:28:19 -91319.8888 -41144.4924 -4009.9294
12/05/01 07:30:19 -91320.8300 -41141.9333 -4009.9472
12/05/01 07:32:19 -91321.7726 -41139.3804 -4009.9626
12/05/01 07:34:19 -91322.7174 -41136.8254 -4009.9780
12/05/01 07:36:19 -91323.6606 -41134.2734 -4009.9963
12/05/01 07:38:19 -91324.6024 -41131.7151 -4010.0169
12/05/01 07:40:19 -91325.5410 -41129.1579 -4010.0348
12/05/01 07:42:19 -91326.4863 -41126.6038 -4010.0530
12/05/01 07:44:19 -91327.4285 -41124.0508 -4010.0684
12/05/01 07:46:19 -91328.3691 -41121.4916 -4010.0862
12/05/01 07:48:19 -91329.3135 -41118.9365 -4010.1016
12/05/01 07:50:19 -91330.2562 -41116.3843 -4010.1199
12/05/01 07:52:19 -91331.2004 -41113.8292 -4010.1353
12/05/01 07:54:19 -91332.1385 -41111.2719 -4010.1531
12/05/01 07:56:19 -91333.0833 -41108.7176 -4010.1713
12/05/01 07:58:19 -91334.0236 -41106.1582 -4010.1892
12/05/01 08:00:19 -91334.9660 -41103.6060 -4010.2074
12/05/01 08:02:19 -91335.9061 -41101.0466 -4010.2253
12/05/01 08:04:19 -91336.8483 -41098.4943 -4010.2435
12/05/01 08:06:19 -91337.7920 -41095.9390 -4010.2589
12/05/01 08:08:19 -91338.7356 -41093.3837 -4010.2743
12/05/01 08:10:19 -91339.6740 -41090.8272 -4010.2950
12/05/01 08:12:19 -91340.6174 -41088.2718 -4010.3104
12/05/01 08:14:19 -91341.5585 -41085.7185 -4010.3258
12/05/01 08:16:19 -91342.4990 -41083.1599 -4010.3464
12/05/01 08:18:19 -91343.4422 -41080.6045 -4010.3618
12/05/01 08:20:19 -91344.3794 -41078.0469 -4010.3797
12/05/01 08:22:19 -91345.3233 -41075.4924 -4010.3979
12/05/01 08:24:19 -91346.2664 -41072.9370 -4010.4133
12/05/01 08:26:19 -91347.2078 -41070.3844 -4010.4315
12/05/01 08:28:19 -91348.1478 -41067.8257 -4010.4522
12/05/01 08:30:19 -91349.0907 -41065.2702 -4010.4676
12/05/01 08:32:19 -91350.0312 -41062.7167 -4010.4830
12/05/01 08:34:19 -91350.9701 -41060.1569 -4010.5009
12/05/01 08:36:19 -91351.9113 -41057.6043 -4010.5191
12/05/01 08:38:19 -91352.8501 -41055.0445 -4010.5369
12/05/01 08:40:19 -91353.7926 -41052.4889 -4010.5524
12/05/01 08:42:19 -91354.7335 -41049.9362 -4010.5706
12/05/01 08:44:19 -91355.6759 -41047.3806 -4010.5860
12/05/01 08:46:19 -91356.6181 -41044.8249 -4010.6014
12/05/01 08:48:19 -91357.5574 -41042.2660 -4010.6220
12/05/01 08:50:19 -91358.4973 -41039.7123 -4010.6375
12/05/01 08:52:19 -91359.4364 -41037.1533 -4010.6581
12/05/01 08:54:19 -91360.3792 -41034.5984 -4010.6763
12/05/01 08:56:19 -91361.3188 -41032.0447 -4010.6917
12/05/01 08:58:19 -91362.2570 -41029.4847 -4010.7096
12/05/01 09:00:19 -91363.1973 -41026.9319 -4010.7278
12/05/01 09:02:19 -91364.1390 -41024.3760 -4010.7432
12/05/01 09:04:19 -91365.0783 -41021.8222 -4010.7586
12/05/01 09:06:19 -91366.0207 -41019.2673 -4010.7769
12/05/01 09:08:19 -91366.9585 -41016.7072 -4010.7947
12/05/01 09:10:19 -91367.8947 -41014.1500 -4010.8154
12/05/01 09:12:19 -91368.8361 -41011.5941 -4010.8308
12/05/01 09:14:19 -91369.7774 -41009.0382 -4010.8462
12/05/01 09:16:19 -91370.7194 -41006.4831 -4010.8644
12/05/01 09:18:19 -91371.6582 -41003.9292 -4010.8798
12/05/01 09:20:19 -91372.5964 -41001.3699 -4010.9005
12/05/01 09:22:19 -91373.5382 -40998.8148 -4010.9187
12/05/01 09:24:19 -91374.4792 -40996.2587 -4010.9341
12/05/01 09:26:19 -91375.4140 -40993.7005 -4010.9520
12/05/01 09:28:19 -91376.3556 -40991.1453 -4010.9702
12/05/01 09:30:19 -91377.2963 -40988.5892 -4010.9856
12/05/01 09:32:19 -91378.2333 -40986.0289 -4011.0034
12/05/01 09:34:19 -91379.1724 -40983.4757 -4011.0216
12/05/01 09:36:19 -91380.1129 -40980.9195 -4011.0371
12/05/01 09:38:19 -91381.0541 -40978.3642 -4011.0553
12/05/01 09:40:19 -91381.9908 -40975.8038 -4011.0731
12/05/01 09:42:19 -91382.9311 -40973.2476 -4011.0885
12/05/01 09:44:19 -91383.8661 -40970.6901 -4011.1092
12/05/01 09:46:19 -91384.8063 -40968.1338 -4011.1246
12/05/01 09:48:19 -91385.7472 -40965.5785 -4011.1428
12/05/01 09:50:19 -91386.6880 -40963.0231 -4011.1610
12/05/01 09:52:19 -91387.6257 -40960.4688 -4011.1765
12/05/01 09:54:19 -91388.5656 -40957.9125 -4011.1919
12/05/01 09:56:19 -91389.5025 -40955.3528 -4011.2125
12/05/01 09:58:19 -91390.4362 -40952.7942 -4011.2304
12/05/01 10:00:19 -91391.3767 -40950.2387 -4011.2486
12/05/01 10:02:19 -91392.3163 -40947.6823 -4011.2640
12/05/01 10:04:19 -91393.2535 -40945.1279 -4011.2794
12/05/01 10:06:19 -91394.1938 -40942.5724 -4011.2976
12/05/01 10:08:19 -91395.1332 -40940.0159 -4011.3130
12/05/01 10:10:19 -91396.0696 -40937.4561 -4011.3337
12/05/01 10:12:19 -91397.0088 -40934.8996 -4011.3491
12/05/01 10:14:19 -91397.9443 -40932.3388 -4011.3670
12/05/01 10:16:19 -91398.8842 -40929.7832 -4011.3852
12/05/01 10:18:19 -91399.8217 -40927.2295 -4011.4034
12/05/01 10:20:19 -91400.7607 -40924.6729 -4011.4188
12/05/01 10:22:19 -91401.7004 -40922.1172 -4011.4370
12/05/01 10:24:19 -91402.6392 -40919.5606 -4011.4524
12/05/01 10:26:19 -91403.5751 -40917.0006 -4011.4731
12/05/01 10:28:19 -91404.5138 -40914.4439 -4011.4885
12/05/01 10:30:19 -91405.4486 -40911.8830 -4011.5064
12/05/01 10:32:19 -91406.3857 -40909.3293 -4011.5246
12/05/01 10:34:19 -91407.3242 -40906.7725 -4011.5400
12/05/01 10:36:19 -91408.2611 -40904.2187 -4011.5582
12/05/01 10:38:19 -91409.1994 -40901.6619 -4011.5736
12/05/01 10:40:19 -91410.1377 -40899.1051 -4011.5890
12/05/01 10:42:19 -91411.0730 -40896.5450 -4011.6097
12/05/01 10:44:19 -91412.0111 -40893.9882 -4011.6251
12/05/01 10:46:19 -91412.9462 -40891.4280 -4011.6458
12/05/01 10:48:19 -91413.8850 -40888.8720 -4011.6640
12/05/01 10:50:19 -91414.8229 -40886.3151 -4011.6794
12/05/01 10:52:19 -91415.7616 -40883.7591 -4011.6976
12/05/01 10:54:19 -91416.6971 -40881.2042 -4011.7130
12/05/01 10:56:19 -91417.6356 -40878.6482 -4011.7312
12/05/01 10:58:19 -91418.5695 -40876.0870 -4011.7491
12/05/01 11:00:19 -91419.5041 -40873.5267 -4011.7697
12/05/01 11:02:19 -91420.4416 -40870.9697 -4011.7852
12/05/01 11:04:19 -91421.3790 -40868.4126 -4011.8006
12/05/01 11:06:19 -91422.3149 -40865.8585 -4011.8188
12/05/01 11:08:19 -91423.2522 -40863.3014 -4011.8342
12/05/01 11:10:19 -91424.1902 -40860.7452 -4011.8524
12/05/01 11:12:19 -91425.1273 -40858.1881 -4011.8678
12/05/01 11:14:19 -91426.0615 -40855.6277 -4011.8885
12/05/01 11:16:19 -91426.9985 -40853.0705 -4011.9039
12/05/01 11:18:19 -91427.9354 -40850.5134 -4011.9193
12/05/01 11:20:19 -91428.8730 -40847.9571 -4011.9375
12/05/01 11:22:19 -91429.8069 -40845.3966 -4011.9582
12/05/01 11:24:19 -91430.7444 -40842.8402 -4011.9764
12/05/01 11:26:19 -91431.6811 -40840.2830 -4011.9918
12/05/01 11:28:19 -91432.6185 -40837.7266 -4012.0100
12/05/01 11:30:19 -91433.5489 -40835.1671 -4012.0279
12/05/01 11:32:19 -91434.4854 -40832.6098 -4012.0433
12/05/01 11:34:19 -91435.4225 -40830.0534 -4012.0615
12/05/01 11:36:19 -91436.3588 -40827.4960 -4012.0769
12/05/01 11:38:19 -91437.2959 -40824.9396 -4012.0951
12/05/01 11:40:19 -91438.2320 -40822.3822 -4012.1106
12/05/01 11:42:19 -91439.1652 -40819.8214 -4012.1312
12/05/01 11:44:19 -91440.1012 -40817.2640 -4012.1466
12/05/01 11:46:19 -91441.0379 -40814.7075 -4012.1648
12/05/01 11:48:19 -91441.9738 -40812.1500 -4012.1803
12/05/01 11:50:19 -91442.9059 -40809.5883 -4012.1981
12/05/01 11:52:19 -91443.8424 -40807.0317 -4012.2163
12/05/01 11:54:19 -91444.7781 -40804.4741 -4012.2317
12/05/01 11:56:19 -91445.7122 -40801.9195 -4012.2500
12/05/01 11:58:19 -91446.6448 -40799.3586 -4012.2706
12/05/01 12:00:19 -91447.5810 -40796.8020 -4012.2888
12/05/01 12:02:19 -91448.5164 -40794.2443 -4012.3042
12/05/01 12:04:19 -91449.4525 -40791.6876 -4012.3225
12/05/01 12:06:19 -91450.3878 -40789.1300 -4012.3379
12/05/01 12:08:19 -91451.3237 -40786.5732 -4012.3561
12/05/01 12:10:19 -91452.2611 -40784.0135 -4012.3715
12/05/01 12:12:19 -91453.1932 -40781.4524 -4012.3922
12/05/01 12:14:19 -91454.1282 -40778.8947 -4012.4076
12/05/01 12:16:19 -91455.0608 -40776.3390 -4012.4230
12/05/01 12:18:19 -91455.9964 -40773.7821 -4012.4412
12/05/01 12:20:19 -91456.9311 -40771.2243 -4012.4566
12/05/01 12:22:19 -91457.8666 -40768.6674 -4012.4748
12/05/01 12:24:19 -91458.7975 -40766.1054 -4012.4927
12/05/01 12:26:19 -91459.7328 -40763.5484 -4012.5109
12/05/01 12:28:19 -91460.6673 -40760.9906 -4012.5263
12/05/01 12:30:19 -91461.6048 -40758.4315 -4012.5445
12/05/01 12:32:19 -91462.5391 -40755.8736 -4012.5599
12/05/01 12:34:19 -91463.4705 -40753.3124 -4012.5806
12/05/01 12:36:19 -91464.4031 -40750.7574 -4012.5988
12/05/01 12:38:19 -91465.3373 -40748.1994 -4012.6142
12/05/01 12:40:19 -91466.2684 -40745.6381 -4012.6349
12/05/01 12:42:19 -91467.2032 -40743.0810 -4012.6531
12/05/01 12:44:19 -91468.1371 -40740.5230 -4012.6685
12/05/01 12:46:19 -91469.0740 -40737.9638 -4012.6867
12/05/01 12:48:19 -91470.0077 -40735.4057 -4012.7022
12/05/01 12:50:19 -91470.9422 -40732.8485 -4012.7204
12/05/01 12:52:19 -91471.8759 -40730.2904 -4012.7358
12/05/01 12:54:19 -91472.8065 -40727.7290 -4012.7564
12/05/01 12:56:19 -91473.7377 -40725.1729 -4012.7719
12/05/01 12:58:19 -91474.6719 -40722.6156 -4012.7901
12/05/01 13:00:19 -91475.6075 -40720.0554 -4012.8055
12/05/01 13:02:19 -91476.5416 -40717.4981 -4012.8237
12/05/01 13:04:19 -91477.4748 -40714.9398 -4012.8391
12/05/01 13:06:19 -91478.4050 -40712.3783 -4012.8598
12/05/01 13:08:19 -91479.3380 -40709.8200 -4012.8752
12/05/01 13:10:19 -91480.2741 -40707.2606 -4012.8934
12/05/01 13:12:19 -91481.2047 -40704.7043 -4012.9088
12/05/01 13:14:19 -91482.1384 -40702.1469 -4012.9270
12/05/01 13:16:19 -91483.0712 -40699.5886 -4012.9424
12/05/01 13:18:19 -91484.0047 -40697.0311 -4012.9607
12/05/01 13:20:19 -91484.9367 -40694.4674 -4012.9813
12/05/01 13:22:19 -91485.8692 -40691.9090 -4012.9967
12/05/01 13:24:19 -91486.8025 -40689.3514 -4013.0150
12/05/01 13:26:19 -91487.7358 -40686.7939 -4013.0332
12/05/01 13:28:19 -91488.6681 -40684.2354 -4013.0486
12/05/01 13:30:19 -91489.6012 -40681.6778 -4013.0668
12/05/01 13:32:19 -91490.5297 -40679.1151 -4013.0847
12/05/01 13:34:19 -91491.4626 -40676.5575 -4013.1029
12/05/01 13:36:19 -91492.3947 -40673.9990 -4013.1183
12/05/01 13:38:19 -91493.3298 -40671.4393 -4013.1365
12/05/01 13:40:19 -91494.2617 -40668.8807 -4013.1519
12/05/01 13:42:19 -91495.1944 -40666.3230 -4013.1701
12/05/01 13:44:19 -91496.1262 -40663.7643 -4013.1856
12/05/01 13:46:19 -91497.0550 -40661.2024 -4013.2062
12/05/01 13:48:19 -91497.9866 -40658.6437 -4013.2216
12/05/01 13:50:19 -91498.9227 -40656.0901 -4013.2374
12/05/01 13:52:19 -91499.8542 -40653.5314 -4013.2528
12/05/01 13:54:19 -91500.7887 -40650.9716 -4013.2710
12/05/01 13:56:19 -91501.7172 -40648.4095 -4013.2917
12/05/01 13:58:19 -91502.6485 -40645.8508 -4013.3071
12/05/01 14:00:19 -91503.5805 -40643.2929 -4013.3253
12/05/01 14:02:19 -91504.5117 -40640.7341 -4013.3407
12/05/01 14:04:19 -91505.4436 -40638.1762 -4013.3590
12/05/01 14:06:19 -91506.3754 -40635.6182 -4013.3772
12/05/01 14:08:19 -91507.3086 -40633.0573 -4013.3926
12/05/01 14:10:19 -91508.2366 -40630.4951 -4013.4132
12/05/01 14:12:19 -91509.1682 -40627.9371 -4013.4315
12/05/01 14:14:19 -91510.1012 -40625.3762 -4013.4469
12/05/01 14:16:19 -91511.0304 -40622.8202 -4013.4651
12/05/01 14:18:19 -91511.9610 -40620.2612 -4013.4805
12/05/01 14:20:19 -91512.8923 -40617.7031 -4013.4987
12/05/01 14:22:19 -91513.8221 -40615.1388 -4013.5194
12/05/01 14:24:19 -91514.7525 -40612.5798 -4013.5348
12/05/01 14:26:19 -91515.6836 -40610.0216 -4013.5530
12/05/01 14:28:19 -91516.6161 -40607.4605 -4013.5684
12/05/01 14:30:19 -91517.5471 -40604.9024 -4013.5866
12/05/01 14:32:19 -91518.4749 -40602.3453 -4013.6021
12/05/01 14:34:19 -91519.4080 -40599.7850 -4013.6203
12/05/01 14:36:19 -91520.3380 -40597.2259 -4013.6357
12/05/01 14:38:19 -91521.2710 -40594.6656 -4013.6539
12/05/01 14:40:19 -91522.2016 -40592.1073 -4013.6721
12/05/01 14:42:19 -91523.1313 -40589.5481 -4013.6875
12/05/01 14:44:19 -91524.0618 -40586.9898 -4013.7058
12/05/01 14:46:19 -91524.9877 -40584.4263 -4013.7236
12/05/01 14:48:19 -91525.9180 -40581.8680 -4013.7418
12/05/01 14:50:19 -91526.8498 -40579.3067 -4013.7572
12/05/01 14:52:19 -91527.7800 -40576.7483 -4013.7755
12/05/01 14:54:19 -91528.7124 -40574.1878 -4013.7937
12/05/01 14:56:19 -91529.6416 -40571.6285 -4013.8091
12/05/01 14:58:19 -91530.5716 -40569.0700 -4013.8273
12/05/01 15:00:19 -91531.5007 -40566.5106 -4013.8427
12/05/01 15:02:19 -91532.4306 -40563.9522 -4013.8609
12/05/01 15:04:19 -91533.3627 -40561.3916 -4013.8792
12/05/01 15:06:19 -91534.2924 -40558.8331 -4013.8974
12/05/01 15:08:19 -91535.2212 -40556.2736 -4013.9128
12/05/01 15:10:19 -91536.1493 -40553.7088 -4013.9335
12/05/01 15:12:19 -91537.0765 -40551.1522 -4013.9517
12/05/01 15:14:19 -91538.0074 -40548.5907 -4013.9671
12/05/01 15:16:19 -91538.9368 -40546.0321 -4013.9853
12/05/01 15:18:19 -91539.8661 -40543.4734 -4014.0035
12/05/01 15:20:19 -91540.7968 -40540.9118 -4014.0189
12/05/01 15:22:19 -91541.7259 -40538.3531 -4014.0372
12/05/01 15:24:19 -91542.6542 -40535.7935 -4014.0526
12/05/01 15:26:19 -91543.5832 -40533.2347 -4014.0708
12/05/01 15:28:19 -91544.5136 -40530.6730 -4014.0862
12/05/01 15:30:19 -91545.4424 -40528.1143 -4014.1044
12/05/01 15:32:19 -91546.3735 -40525.5534 -4014.1226
12/05/01 15:34:19 -91547.2977 -40522.9895 -4014.1405
12/05/01 15:36:19 -91548.2264 -40520.4307 -4014.1587
12/05/01 15:38:19 -91549.1541 -40517.8709 -4014.1741
12/05/01 15:40:19 -91550.0826 -40515.3121 -4014.1923
12/05/01 15:42:19 -91551.0171 -40512.7553 -4014.2081
12/05/01 15:44:19 -91551.9447 -40510.1955 -4014.2235
12/05/01 15:46:19 -91552.8715 -40507.6304 -4014.2442
12/05/01 15:48:19 -91553.7989 -40505.0705 -4014.2596
12/05/01 15:50:19 -91554.7271 -40502.5115 -4014.2778
12/05/01 15:52:19 -91555.6552 -40499.9525 -4014.2960
12/05/01 15:54:19 -91556.5847 -40497.3906 -4014.3115
12/05/01 15:56:19 -91557.5126 -40494.8316 -4014.3297
12/05/01 15:58:19 -91558.4428 -40492.2705 -4014.3479
12/05/01 16:00:19 -91559.3698 -40489.7105 -4014.3633
12/05/01 16:02:19 -91560.2975 -40487.1514 -4014.3815
12/05/01 16:04:19 -91561.2244 -40484.5914 -4014.3969
12/05/01 16:06:19 -91562.1543 -40482.0302 -4014.4152
12/05/01 16:08:19 -91563.0818 -40479.4711 -4014.4334
12/05/01 16:10:19 -91564.0070 -40476.9048 -4014.4512
12/05/01 16:12:19 -91564.9381 -40474.3498 -4014.4670
12/05/01 16:14:19 -91565.8654 -40471.7906 -4014.4852
12/05/01 16:16:19 -91566.7941 -40469.2284 -4014.5006
12/05/01 16:18:19 -91567.7213 -40466.6692 -4014.5189
12/05/01 16:20:19 -91568.6470 -40464.1037 -4014.5395
12/05/01 16:22:19 -91569.5740 -40461.5444 -4014.5577
12/05/01 16:24:19 -91570.5001 -40458.9842 -4014.5731
12/05/01 16:26:19 -91571.4308 -40456.4290 -4014.5889
12/05/01 16:28:19 -91572.3599 -40453.8677 -4014.6072
12/05/01 16:30:19 -91573.2889 -40451.3063 -4014.6254
12/05/01 16:32:19 -91574.2110 -40448.7418 -4014.6432
12/05/01 16:34:19 -91575.1377 -40446.1824 -4014.6614
12/05/01 16:36:19 -91576.0634 -40443.6220 -4014.6769
12/05/01 16:38:19 -91576.9921 -40441.0606 -4014.6951
12/05/01 16:40:19 -91577.9223 -40438.5053 -4014.7109
12/05/01 16:42:19 -91578.8463 -40435.9387 -4014.7287
12/05/01 16:44:19 -91579.7726 -40433.3792 -4014.7469
12/05/01 16:46:19 -91580.6988 -40430.8196 -4014.7651
12/05/01 16:48:19 -91581.6264 -40428.2572 -4014.7806
12/05/01 16:50:19 -91582.5524 -40425.6976 -4014.7988
12/05/01 16:52:19 -91583.4807 -40423.1360 -4014.8170
12/05/01 16:54:19 -91584.4058 -40420.5755 -4014.8324
12/05/01 16:56:19 -91585.3316 -40418.0159 -4014.8506
12/05/01 16:58:19 -91586.2597 -40415.4542 -4014.8688
12/05/01 17:00:19 -91587.1868 -40412.8916 -4014.8843
12/05/01 17:02:19 -91588.1125 -40410.3319 -4014.9025
12/05/01 17:04:19 -91589.0395 -40407.7692 -4014.9179
12/05/01 17:06:19 -91589.9627 -40405.2116 -4014.9361
12/05/01 17:08:19 -91590.8904 -40402.6498 -4014.9543
12/05/01 17:10:19 -91591.8172 -40400.0871 -4014.9697
12/05/01 17:12:19 -91592.7425 -40397.5273 -4014.9880
12/05/01 17:14:19 -91593.6700 -40394.9655 -4015.0062
12/05/01 17:16:19 -91594.5943 -40392.4047 -4015.0216
12/05/01 17:18:19 -91595.5193 -40389.8449 -4015.0398
12/05/01 17:20:19 -91596.4466 -40387.2830 -4015.0580
12/05/01 17:22:19 -91597.3730 -40384.7202 -4015.0734
12/05/01 17:24:19 -91598.2978 -40382.1603 -4015.0917
12/05/01 17:26:19 -91599.2226 -40379.6004 -4015.1099
12/05/01 17:28:19 -91600.1488 -40377.0375 -4015.1253
12/05/01 17:30:19 -91601.0734 -40374.4775 -4015.1435
12/05/01 17:32:19 -91602.0003 -40371.9155 -4015.1617
12/05/01 17:34:19 -91602.9271 -40369.3535 -4015.1800
12/05/01 17:36:19 -91603.8484 -40366.7946 -4015.1954
12/05/01 17:38:19 -91604.7750 -40364.2325 -4015.2136
12/05/01 17:40:19 -91605.7016 -40361.6705 -4015.2318
12/05/01 17:42:19 -91606.6273 -40359.1074 -4015.2472
12/05/01 17:44:19 -91607.5552 -40356.5515 -4015.2630
12/05/01 17:46:19 -91608.4755 -40353.9872 -4015.2837
12/05/01 17:48:19 -91609.4010 -40351.4242 -4015.2991
12/05/01 17:50:19 -91610.3249 -40348.8640 -4015.3173
12/05/01 17:52:19 -91611.2511 -40346.3018 -4015.3355
12/05/01 17:54:19 -91612.1778 -40343.7449 -4015.3485
12/05/01 17:56:19 -91613.1038 -40341.1826 -4015.3667
12/05/01 17:58:19 -91614.0237 -40338.6182 -4015.3874
12/05/01 18:00:19 -91614.9488 -40336.0550 -4015.4028
12/05/01 18:02:19 -91615.8746 -40333.4927 -4015.4210
12/05/01 18:04:19 -91616.8017 -40330.9366 -4015.4368
12/05/01 18:06:19 -91617.7243 -40328.3754 -4015.4522
12/05/01 18:08:19 -91618.6461 -40325.8088 -4015.4729
12/05/01 18:10:19 -91619.5717 -40323.2464 -4015.4911
12/05/01 18:12:19 -91620.4986 -40320.6903 -4015.5069
12/05/01 18:14:19 -91621.4208 -40318.1290 -4015.5223
12/05/01 18:16:19 -91622.3461 -40315.5665 -4015.5405
12/05/01 18:18:19 -91623.2676 -40312.9999 -4015.5611
12/05/01 18:20:19 -91624.1957 -40310.4407 -4015.5741
12/05/01 18:22:19 -91625.1185 -40307.8802 -4015.5923
12/05/01 18:24:19 -91626.0413 -40305.3197 -4015.6106
12/05/01 18:26:19 -91626.9662 -40302.7572 -4015.6288
12/05/01 18:28:19 -91627.8903 -40300.1937 -4015.6442
12/05/01 18:30:19 -91628.8128 -40297.6332 -4015.6624
12/05/01 18:32:19 -91629.7352 -40295.0726 -4015.6806
12/05/01 18:34:19 -91630.6599 -40292.5100 -4015.6989
12/05/01 18:36:19 -91631.5837 -40289.9464 -4015.7143
12/05/01 18:38:19 -91632.5082 -40287.3838 -4015.7325
12/05/01 18:40:19 -91633.4304 -40284.8231 -4015.7507
12/05/01 18:42:19 -91634.3548 -40282.2604 -4015.7689
12/05/01 18:44:19 -91635.2760 -40279.6988 -4015.7843
12/05/01 18:46:19 -91636.2040 -40277.1403 -4015.8001
12/05/01 18:48:19 -91637.1221 -40274.5754 -4015.8208
12/05/01 18:50:19 -91638.0462 -40272.0126 -4015.8390
12/05/01 18:52:19 -91638.9732 -40269.4531 -4015.8520
12/05/01 18:54:19 -91639.8972 -40266.8902 -4015.8702
12/05/01 18:56:19 -91640.8188 -40264.3294 -4015.8884
12/05/01 18:58:19 -91641.7403 -40261.7686 -4015.9066
12/05/01 19:00:19 -91642.6632 -40259.2048 -4015.9220
12/05/01 19:02:19 -91643.5869 -40256.6419 -4015.9403
12/05/01 19:04:19 -91644.5105 -40254.0790 -4015.9585
12/05/01 19:06:19 -91645.4318 -40251.5181 -4015.9767
12/05/01 19:08:19 -91646.3544 -40248.9542 -4015.9921
12/05/01 19:10:19 -91647.2756 -40246.3933 -4016.0103
12/05/01 19:12:19 -91648.1989 -40243.8303 -4016.0286
12/05/01 19:14:19 -91649.1199 -40241.2693 -4016.0468
12/05/01 19:16:19 -91650.0468 -40238.7105 -4016.0626
12/05/01 19:18:19 -91650.9654 -40236.1423 -4016.0804
12/05/01 19:20:19 -91651.8884 -40233.5793 -4016.0986
12/05/01 19:22:19 -91652.8128 -40231.0224 -4016.1144
12/05/01 19:24:19 -91653.7357 -40228.4593 -4016.1326
12/05/01 19:26:19 -91654.6578 -40225.8952 -4016.1481
12/05/01 19:28:19 -91655.5782 -40223.3341 -4016.1663
12/05/01 19:30:19 -91656.5009 -40220.7709 -4016.1845
12/05/01 19:32:19 -91657.4213 -40218.2098 -4016.2027
12/05/01 19:34:19 -91658.3430 -40215.6457 -4016.2181
12/05/01 19:36:19 -91659.2692 -40213.0866 -4016.2339
12/05/01 19:38:19 -91660.1879 -40210.5192 -4016.2546
12/05/01 19:40:19 -91661.1080 -40207.9580 -4016.2728
12/05/01 19:42:19 -91662.0332 -40205.3979 -4016.2858
12/05/01 19:44:19 -91662.9554 -40202.8346 -4016.3040
12/05/01 19:46:19 -91663.8752 -40200.2733 -4016.3222
12/05/01 19:48:19 -91664.7935 -40197.7058 -4016.3429
12/05/01 19:50:19 -91665.7184 -40195.1457 -4016.3558
12/05/01 19:52:19 -91666.6404 -40192.5823 -4016.3741
12/05/01 19:54:19 -91667.5599 -40190.0210 -4016.3923
12/05/01 19:56:19 -91668.4854 -40187.4617 -4016.4081
12/05/01 19:58:19 -91669.4003 -40184.8952 -4016.4259
12/05/01 20:00:19 -91670.3219 -40182.3317 -4016.4441
12/05/01 20:02:19 -91671.2473 -40179.7724 -4016.4599
12/05/01 20:04:19 -91672.1665 -40177.2110 -4016.4781
12/05/01 20:06:19 -91673.0871 -40174.6465 -4016.4935
12/05/01 20:08:19 -91674.0084 -40172.0830 -4016.5118
12/05/01 20:10:19 -91674.9297 -40169.5194 -4016.5300
12/05/01 20:12:19 -91675.8486 -40166.9579 -4016.5482
12/05/01 20:14:19 -91676.7727 -40164.3976 -4016.5612
12/05/01 20:16:19 -91677.6900 -40161.8298 -4016.5818
12/05/01 20:18:19 -91678.6088 -40159.2681 -4016.6001
12/05/01 20:20:19 -91679.5297 -40156.7045 -4016.6183
12/05/01 20:22:19 -91680.4535 -40154.1441 -4016.6313
12/05/01 20:24:19 -91681.3743 -40151.5804 -4016.6495
12/05/01 20:26:19 -91682.2927 -40149.0187 -4016.6677
12/05/01 20:28:19 -91683.2134 -40146.4550 -4016.6859
12/05/01 20:30:19 -91684.1331 -40143.8903 -4016.7013
12/05/01 20:32:19 -91685.0536 -40141.3265 -4016.7195
12/05/01 20:34:19 -91685.9778 -40138.7669 -4016.7353
12/05/01 20:36:19 -91686.8944 -40136.1989 -4016.7560
12/05/01 20:38:19 -91687.8177 -40133.6383 -4016.7690
12/05/01 20:40:19 -91688.7356 -40131.0765 -4016.7872
12/05/01 20:42:19 -91689.6558 -40128.5126 -4016.8054
12/05/01 20:44:19 -91690.5759 -40125.9487 -4016.8236
12/05/01 20:46:19 -91691.4959 -40123.3848 -4016.8418
12/05/01 20:48:19 -91692.4127 -40120.8220 -4016.8573
12/05/01 20:50:19 -91693.3363 -40118.2622 -4016.8730
12/05/01 20:52:19 -91694.2561 -40115.6982 -4016.8913
12/05/01 20:54:19 -91695.1721 -40113.1301 -4016.9119
12/05/01 20:56:19 -91696.0932 -40110.5723 -4016.9277
12/05/01 20:58:19 -91697.0120 -40108.0073 -4016.9431
12/05/01 21:00:19 -91697.9315 -40105.4433 -4016.9613
12/05/01 21:02:19 -91698.8547 -40102.8834 -4016.9771
12/05/01 21:04:19 -91699.7681 -40100.3171 -4016.9978
12/05/01 21:06:19 -91700.6897 -40097.7510 -4017.0160
12/05/01 21:08:19 -91701.6119 -40095.1901 -4017.0290
12/05/01 21:10:19 -91702.5287 -40092.6280 -4017.0472
12/05/01 21:12:19 -91703.4478 -40090.0638 -4017.0654
12/05/01 21:14:19 -91704.3669 -40087.4996 -4017.0836
12/05/01 21:16:19 -91705.2858 -40084.9354 -4017.1018
12/05/01 21:18:19 -91706.2062 -40082.3774 -4017.1176
12/05/01 21:20:19 -91707.1242 -40079.8123 -4017.1330
12/05/01 21:22:19 -91708.0392 -40077.2438 -4017.1537
12/05/01 21:24:19 -91708.9616 -40074.6837 -4017.1695
12/05/01 21:26:19 -91709.8802 -40072.1194 -4017.1877
12/05/01 21:28:19 -91710.8025 -40069.5593 -4017.2035
12/05/01 21:30:19 -91711.7164 -40066.9898 -4017.2213
12/05/01 21:32:19 -91712.6325 -40064.4275 -4017.2396
12/05/01 21:34:19 -91713.5546 -40061.8673 -4017.2553
12/05/01 21:36:19 -91714.4728 -40059.3029 -4017.2736
12/05/01 21:38:19 -91715.3910 -40056.7384 -4017.2918
12/05/01 21:40:19 -91716.3091 -40054.1740 -4017.3100
12/05/01 21:42:19 -91717.2263 -40051.6086 -4017.3254
12/05/01 21:44:19 -91718.1480 -40049.0483 -4017.3412
12/05/01 21:46:19 -91719.0637 -40046.4859 -4017.3594
12/05/01 21:48:19 -91719.9815 -40043.9213 -4017.3776
12/05/01 21:50:19 -91720.9015 -40041.3547 -4017.3959
12/05/01 21:52:19 -91721.8169 -40038.7922 -4017.4141
12/05/01 21:54:19 -91722.7383 -40036.2318 -4017.4299
12/05/01 21:56:19 -91723.6550 -40033.6663 -4017.4453
12/05/01 21:58:19 -91724.5687 -40031.0975 -4017.4659
12/05/01 22:00:19 -91725.4899 -40028.5370 -4017.4817
12/05/01 22:02:19 -91726.4072 -40025.9724 -4017.4999
12/05/01 22:04:19 -91727.3283 -40023.4119 -4017.5157
12/05/01 22:06:19 -91728.2394 -40020.8450 -4017.5364
12/05/01 22:08:19 -91729.1565 -40018.2803 -4017.5546
12/05/01 22:10:19 -91730.0788 -40015.7168 -4017.5676
12/05/01 22:12:19 -91730.9935 -40013.1541 -4017.5858
12/05/01 22:14:19 -91731.9104 -40010.5893 -4017.6040
12/05/01 22:16:19 -91732.8273 -40008.0245 -4017.6222
12/05/01 22:18:19 -91733.7478 -40005.4639 -4017.6380
12/05/01 22:20:19 -91734.6645 -40002.8991 -4017.6562
12/05/01 22:22:19 -91735.5811 -40000.3342 -4017.6745
12/05/01 22:24:19 -91736.4968 -39997.7684 -4017.6899
12/05/01 22:26:19 -91737.4111 -39995.2056 -4017.7081
12/05/01 22:28:19 -91738.3335 -39992.6428 -4017.7239
12/05/01 22:30:19 -91739.2499 -39990.0778 -4017.7421
12/05/01 22:32:19 -91740.1638 -39987.5149 -4017.7603
12/05/01 22:34:19 -91741.0801 -39984.9500 -4017.7785
12/05/01 22:36:19 -91741.9976 -39982.3820 -4017.7940
12/05/01 22:38:19 -91742.9152 -39979.8232 -4017.8097
12/05/01 22:40:19 -91743.8312 -39977.2582 -4017.8280
12/05/01 22:42:19 -91744.7494 -39974.6911 -4017.8462
12/05/01 22:44:19 -91745.6621 -39972.1272 -4017.8616
12/05/01 22:46:19 -91746.5817 -39969.5663 -4017.8774
12/05/01 22:48:19 -91747.4974 -39967.0011 -4017.8956
12/05/01 22:50:19 -91748.4093 -39964.4318 -4017.9162
12/05/01 22:52:19 -91749.3286 -39961.8709 -4017.9320
12/05/01 22:54:19 -91750.2441 -39959.3057 -4017.9503
12/05/01 22:56:19 -91751.1647 -39956.7417 -4017.9632
12/05/01 22:58:19 -91752.0778 -39954.1786 -4017.9815
12/05/01 23:00:19 -91752.9931 -39951.6133 -4017.9997
12/05/01 23:02:19 -91753.9083 -39949.0481 -4018.0179
12/05/01 23:04:19 -91754.8272 -39946.4870 -4018.0337
12/05/01 23:06:19 -91755.7423 -39943.9217 -4018.0519
12/05/01 23:08:19 -91756.6573 -39941.3564 -4018.0701
12/05/01 23:10:19 -91757.5722 -39938.7911 -4018.0883
12/05/01 23:12:19 -91758.4871 -39936.2257 -4018.1066
12/05/01 23:14:19 -91759.4057 -39933.6646 -4018.1223
12/05/01 23:16:19 -91760.3158 -39931.0941 -4018.1402
12/05/01 23:18:19 -91761.2342 -39928.5329 -4018.1560
12/05/01 23:20:19 -91762.1488 -39925.9674 -4018.1742
12/05/01 23:22:19 -91763.0671 -39923.4062 -4018.1900
12/05/01 23:24:19 -91763.9778 -39920.8365 -4018.2106
12/05/01 23:26:19 -91764.8982 -39918.2732 -4018.2264
12/05/01 23:28:19 -91765.8102 -39915.7097 -4018.2446
12/05/01 23:30:19 -91766.7282 -39913.1484 -4018.2604
12/05/01 23:32:19 -91767.6409 -39910.5766 -4018.2811
12/05/01 23:34:19 -91768.5564 -39908.0173 -4018.2969
12/05/01 23:36:19 -91769.4696 -39905.4508 -4018.3123
12/05/01 23:38:19 -91770.3896 -39902.8874 -4018.3281
12/05/01 23:40:19 -91771.3035 -39900.3217 -4018.3463
12/05/01 23:42:19 -91772.2173 -39897.7561 -4018.3645
12/05/01 23:44:19 -91773.1310 -39895.1904 -4018.3827
12/05/01 23:46:19 -91774.0484 -39892.6289 -4018.3985
12/05/01 23:48:19 -91774.9620 -39890.0633 -4018.4167
12/05/01 23:50:19 -91775.8718 -39887.4934 -4018.4374
12/05/01 23:52:19 -91776.7882 -39884.9309 -4018.4504
12/05/01 23:54:19 -91777.7016 -39882.3651 -4018.4686
12/05/01 23:56:19 -91778.6187 -39879.8035 -4018.4844
12/05/01 23:58:19 -91779.5281 -39877.2336 -4018.5050
12/05/02 00:00:19 -91780.4451 -39874.6719 -4018.5208
12/05/02 00:02:19 -91781.3596 -39872.1032 -4018.5362
12/05/02 00:04:19 -91782.2741 -39869.5435 -4018.5520
12/05/02 00:06:19 -91783.1856 -39866.9714 -4018.5727
12/05/02 00:08:19 -91784.1023 -39864.4097 -4018.5884
12/05/02 00:10:19 -91785.0151 -39861.8438 -4018.6067
12/05/02 00:12:19 -91785.9316 -39859.2821 -4018.6224
12/05/02 00:14:19 -91786.8405 -39856.7119 -4018.6431
12/05/02 00:16:19 -91787.7569 -39854.1502 -4018.6589
12/05/02 00:18:19 -91788.6694 -39851.5842 -4018.6771
12/05/02 00:20:19 -91789.5879 -39849.0203 -4018.6929
12/05/02 00:22:19 -91790.4980 -39846.4563 -4018.7111
12/05/02 00:24:19 -91791.4126 -39843.8882 -4018.7293
12/05/02 00:26:19 -91792.3286 -39841.3263 -4018.7451
12/05/02 00:28:19 -91793.2408 -39838.7603 -4018.7633
12/05/02 00:30:19 -91794.1529 -39836.1942 -4018.7816
12/05/02 00:32:19 -91795.0673 -39833.6260 -4018.7998
12/05/02 00:34:19 -91795.9807 -39831.0661 -4018.8156
12/05/02 00:36:19 -91796.8949 -39828.4979 -4018.8338
12/05/02 00:38:19 -91797.8059 -39825.9308 -4018.8492
12/05/02 00:40:19 -91798.7154 -39823.3666 -4018.8674
12/05/02 00:42:19 -91799.6331 -39820.8025 -4018.8832
12/05/02 00:44:19 -91800.5447 -39818.2363 -4018.9014
12/05/02 00:46:19 -91801.4563 -39815.6700 -4018.9196
12/05/02 00:48:19 -91802.3700 -39813.1017 -4018.9379
12/05/02 00:50:19 -91803.2852 -39810.5396 -4018.9536
12/05/02 00:52:19 -91804.1957 -39807.9724 -4018.9691
12/05/02 00:54:19 -91805.1070 -39805.4060 -4018.9873
12/05/02 00:56:19 -91806.0182 -39802.8397 -4019.0055
12/05/02 00:58:19 -91806.9331 -39800.2775 -4019.0213
12/05/02 01:00:19 -91807.8502 -39797.7132 -4019.0371
12/05/02 01:02:19 -91808.7551 -39795.1447 -4019.0577
12/05/02 01:04:19 -91809.6721 -39792.5804 -4019.0735
12/05/02 01:06:19 -91810.5829 -39790.0139 -4019.0917
12/05/02 01:08:19 -91811.4974 -39787.4516 -4019.1075
12/05/02 01:10:19 -91812.4081 -39784.8851 -4019.1257
12/05/02 01:12:19 -91813.3210 -39782.3166 -4019.1440
12/05/02 01:14:19 -91814.2316 -39779.7500 -4019.1622
12/05/02 01:16:19 -91815.1459 -39777.1877 -4019.1780
12/05/02 01:18:19 -91816.0563 -39774.6211 -4019.1962
12/05/02 01:20:19 -91816.9666 -39772.0545 -4019.2144
12/05/02 01:22:19 -91817.8829 -39769.4900 -4019.2302
12/05/02 01:24:19 -91818.7909 -39766.9254 -4019.2484
12/05/02 01:26:19 -91819.7033 -39764.3567 -4019.2666
12/05/02 01:28:19 -91820.6156 -39761.7880 -4019.2848
12/05/02 01:30:19 -91821.5271 -39759.2276 -4019.3006
12/05/02 01:32:19 -91822.4393 -39756.6588 -4019.3189
12/05/02 01:34:19 -91823.3492 -39754.0921 -4019.3371
12/05/02 01:36:19 -91824.2627 -39751.5295 -4019.3529
12/05/02 01:38:19 -91825.1739 -39748.9598 -4019.3683
12/05/02 01:40:19 -91826.0850 -39746.3993 -4019.3841
12/05/02 01:42:19 -91826.9931 -39743.8262 -4019.4047
12/05/02 01:44:19 -91827.9064 -39741.2636 -4019.4205
12/05/02 01:46:19 -91828.8196 -39738.7009 -4019.4363
12/05/02 01:48:19 -91829.7312 -39736.1320 -4019.4545
12/05/02 01:50:19 -91830.6405 -39733.5651 -4019.4727
12/05/02 01:52:19 -91831.5497 -39730.9982 -4019.4909
12/05/02 01:54:19 -91832.4649 -39728.4334 -4019.5067
12/05/02 01:56:19 -91833.3717 -39725.8686 -4019.5249
12/05/02 01:58:19 -91834.2830 -39723.2995 -4019.5432
12/05/02 02:00:19 -91835.1979 -39720.7347 -4019.5590
12/05/02 02:02:19 -91836.1045 -39718.1698 -4019.5772
12/05/02 02:04:19 -91837.0194 -39715.6049 -4019.5930
12/05/02 02:06:19 -91837.9243 -39713.0337 -4019.6136
12/05/02 02:08:19 -91838.8368 -39710.4708 -4019.6294
12/05/02 02:10:19 -91839.7514 -39707.9058 -4019.6452
12/05/02 02:12:19 -91840.6599 -39705.3387 -4019.6634
12/05/02 02:14:19 -91841.5683 -39702.7716 -4019.6816
12/05/02 02:16:19 -91842.4790 -39700.2024 -4019.6998
12/05/02 02:18:19 -91843.3910 -39697.6395 -4019.7156
12/05/02 02:20:19 -91844.2993 -39695.0723 -4019.7338
12/05/02 02:22:19 -91845.2066 -39692.5042 -4019.7493
12/05/02 02:24:19 -91846.1207 -39689.9391 -4019.7650
12/05/02 02:26:19 -91847.0288 -39687.3719 -4019.7833
12/05/02 02:28:19 -91847.9367 -39684.8047 -4019.8015
12/05/02 02:30:19 -91848.8506 -39682.2395 -4019.8173
12/05/02 02:32:19 -91849.7584 -39679.6722 -4019.8355
12/05/02 02:34:19 -91850.6699 -39677.1091 -4019.8513
12/05/02 02:36:19 -91851.5761 -39674.5355 -4019.8719
12/05/02 02:38:19 -91852.4875 -39671.9724 -4019.8877
12/05/02 02:40:19 -91853.3988 -39669.4092 -4019.9035
12/05/02 02:42:19 -91854.3085 -39666.8398 -4019.9217
12/05/02 02:44:19 -91855.2159 -39664.2724 -4019.9399
12/05/02 02:46:19 -91856.1292 -39661.7071 -4019.9557
12/05/02 02:48:19 -91857.0342 -39659.1417 -4019.9739
12/05/02 02:50:19 -91857.9474 -39656.5763 -4019.9897
12/05/02 02:52:19 -91858.8530 -39654.0026 -4020.0104
12/05/02 02:54:19 -91859.7638 -39651.4393 -4020.0262
12/05/02 02:56:19 -91860.6754 -39648.8769 -4020.0448
12/05/02 02:58:19 -91861.5814 -39646.3084 -4020.0602
12/05/02 03:00:19 -91862.4905 -39643.7388 -4020.0784
12/05/02 03:02:19 -91863.4033 -39641.1734 -4020.0942
12/05/02 03:04:19 -91864.3077 -39638.6078 -4020.1124
12/05/02 03:06:19 -91865.2166 -39636.0382 -4020.1306
12/05/02 03:08:19 -91866.1269 -39633.4747 -4020.1464
12/05/02 03:10:19 -91867.0357 -39630.9050 -4020.1646
12/05/02 03:12:19 -91867.9458 -39628.3415 -4020.1804
12/05/02 03:14:19 -91868.8521 -39625.7738 -4020.1986
12/05/02 03:16:19 -91869.7607 -39623.2040 -4020.2169
12/05/02 03:18:19 -91870.6706 -39620.6405 -4020.2326
12/05/02 03:20:19 -91871.5790 -39618.0707 -4020.2509
12/05/02 03:22:19 -91872.4851 -39615.5029 -4020.2691
12/05/02 03:24:19 -91873.3948 -39612.9393 -4020.2849
12/05/02 03:26:19 -91874.3030 -39610.3694 -4020.3031
12/05/02 03:28:19 -91875.2088 -39607.8016 -4020.3213
12/05/02 03:30:19 -91876.1214 -39605.2368 -4020.3399
12/05/02 03:32:19 -91877.0271 -39602.6689 -4020.3581
12/05/02 03:34:19 -91877.9365 -39600.1052 -4020.3739
12/05/02 03:36:19 -91878.8435 -39597.5344 -4020.3893
12/05/02 03:38:19 -91879.7490 -39594.9664 -4020.4075
12/05/02 03:40:19 -91880.6604 -39592.4006 -4020.4233
12/05/02 03:42:19 -91881.5658 -39589.8327 -4020.4415
12/05/02 03:44:19 -91882.4733 -39587.2626 -4020.4598
12/05/02 03:46:19 -91883.3823 -39584.6988 -4020.4755
12/05/02 03:48:19 -91884.2912 -39582.1350 -4020.4913
12/05/02 03:50:19 -91885.1985 -39579.5649 -4020.5096
12/05/02 03:52:19 -91886.1035 -39576.9968 -4020.5278
12/05/02 03:54:19 -91887.0144 -39574.4309 -4020.5436
12/05/02 03:56:19 -91887.9201 -39571.8637 -4020.5646
12/05/02 03:58:19 -91888.8271 -39569.2935 -4020.5828
12/05/02 04:00:19 -91889.7379 -39566.7275 -4020.5986
12/05/02 04:02:19 -91890.6402 -39564.1614 -4020.6168
12/05/02 04:04:19 -91891.5508 -39561.5953 -4020.6326
12/05/02 04:06:19 -91892.4553 -39559.0271 -4020.6508
12/05/02 04:08:19 -91893.3658 -39556.4610 -4020.6666
12/05/02 04:10:19 -91894.2724 -39553.8908 -4020.6848
12/05/02 04:12:19 -91895.1759 -39551.3216 -4020.7002
12/05/02 04:14:19 -91896.0861 -39548.7555 -4020.7160
12/05/02 04:16:19 -91896.9902 -39546.1872 -4020.7342
12/05/02 04:18:19 -91897.9012 -39543.6219 -4020.7528
12/05/02 04:20:19 -91898.8052 -39541.0536 -4020.7711
12/05/02 04:22:19 -91899.7091 -39538.4852 -4020.7893
12/05/02 04:24:19 -91900.6190 -39535.9190 -4020.8051
12/05/02 04:26:19 -91901.5228 -39533.3506 -4020.8233
12/05/02 04:28:19 -91902.4325 -39530.7843 -4020.8391
12/05/02 04:30:19 -91903.3362 -39528.2159 -4020.8573
12/05/02 04:32:19 -91904.2458 -39525.6495 -4020.8731
12/05/02 04:34:19 -91905.1493 -39523.0811 -4020.8913
12/05/02 04:36:19 -91906.0550 -39520.5105 -4020.9095
12/05/02 04:38:19 -91906.9652 -39517.9451 -4020.9281
12/05/02 04:40:19 -91907.8677 -39515.3756 -4020.9435
12/05/02 04:42:19 -91908.7732 -39512.8051 -4020.9617
12/05/02 04:44:19 -91909.6801 -39510.2407 -4020.9775
12/05/02 04:46:19 -91910.5892 -39507.6742 -4020.9933
12/05/02 04:48:19 -91911.4922 -39505.1056 -4021.0115
12/05/02 04:50:19 -91912.3974 -39502.5349 -4021.0297
12/05/02 04:52:19 -91913.3041 -39499.9705 -4021.0455
12/05/02 04:54:19 -91914.2099 -39497.4007 -4021.0666
12/05/02 04:56:19 -91915.1187 -39494.8341 -4021.0823
12/05/02 04:58:19 -91916.0214 -39492.2654 -4021.1006
12/05/02 05:00:19 -91916.9300 -39489.6988 -4021.1163
12/05/02 05:02:19 -91917.8325 -39487.1301 -4021.1346
12/05/02 05:04:19 -91918.7372 -39484.5593 -4021.1528
12/05/02 05:06:19 -91919.6434 -39481.9947 -4021.1686
12/05/02 05:08:19 -91920.5517 -39479.4280 -4021.1844
12/05/02 05:10:19 -91921.4562 -39476.8572 -4021.2026
12/05/02 05:12:19 -91922.3584 -39474.2883 -4021.2208
12/05/02 05:14:19 -91923.2665 -39471.7216 -4021.2366
12/05/02 05:16:19 -91924.1685 -39469.1527 -4021.2548
12/05/02 05:18:19 -91925.0765 -39466.5860 -4021.2706
12/05/02 05:20:19 -91925.9784 -39464.0171 -4021.2888
12/05/02 05:22:19 -91926.8862 -39461.4502 -4021.3046
12/05/02 05:24:19 -91927.7888 -39458.8822 -4021.3256
12/05/02 05:26:19 -91928.6965 -39456.3154 -4021.3414
12/05/02 05:28:19 -91929.6004 -39453.7443 -4021.3596
12/05/02 05:30:19 -91930.5019 -39451.1753 -4021.3779
12/05/02 05:32:19 -91931.4094 -39448.6084 -4021.3936
12/05/02 05:34:19 -91932.3146 -39446.0436 -4021.4094
12/05/02 05:36:19 -91933.2181 -39443.4724 -4021.4276
12/05/02 05:38:19 -91934.1194 -39440.9034 -4021.4459
12/05/02 05:40:19 -91935.0266 -39438.3364 -4021.4616
12/05/02 05:42:19 -91935.9315 -39435.7714 -4021.4774
12/05/02 05:44:19 -91936.8310 -39433.1961 -4021.4981
12/05/02 05:46:19 -91937.7380 -39430.6290 -4021.5139
12/05/02 05:48:19 -91938.6449 -39428.0620 -4021.5297
12/05/02 05:50:19 -91939.5488 -39425.4916 -4021.5507
12/05/02 05:52:19 -91940.4496 -39422.9224 -4021.5689
12/05/02 05:54:19 -91941.3563 -39420.3553 -4021.5847
12/05/02 05:56:19 -91942.2607 -39417.7902 -4021.6005
12/05/02 05:58:19 -91943.1635 -39415.2189 -4021.6187
12/05/02 06:00:19 -91944.0677 -39412.6538 -4021.6345
12/05/02 06:02:19 -91944.9712 -39410.0833 -4021.6555
12/05/02 06:04:19 -91945.8715 -39407.5140 -4021.6737
12/05/02 06:06:19 -91946.7770 -39404.9459 -4021.6867
12/05/02 06:08:19 -91947.6832 -39402.3786 -4021.7025
12/05/02 06:10:19 -91948.5856 -39399.8072 -4021.7207
12/05/02 06:12:19 -91949.4857 -39397.2378 -4021.7389
12/05/02 06:14:19 -91950.3925 -39394.6714 -4021.7575
12/05/02 06:16:19 -91951.2984 -39392.1040 -4021.7733
12/05/02 06:18:19 -91952.1983 -39389.5346 -4021.7915
12/05/02 06:20:19 -91953.1003 -39386.9631 -4021.8098
12/05/02 06:22:19 -91954.0038 -39384.3977 -4021.8255
12/05/02 06:24:19 -91954.9079 -39381.8241 -4021.8438
12/05/02 06:26:19 -91955.8121 -39379.2596 -4021.8624
12/05/02 06:28:19 -91956.7176 -39376.6922 -4021.8781
12/05/02 06:30:19 -91957.6170 -39374.1226 -4021.8964
12/05/02 06:32:19 -91958.5186 -39371.5510 -4021.9146
12/05/02 06:34:19 -91959.4208 -39368.9846 -4021.9276
12/05/02 06:36:19 -91960.3291 -39366.4159 -4021.9461
12/05/02 06:38:19 -91961.2283 -39363.8463 -4021.9644
12/05/02 06:40:19 -91962.1296 -39361.2746 -4021.9826
12/05/02 06:42:19 -91963.0323 -39358.7090 -4021.9984
12/05/02 06:44:19 -91963.9373 -39356.1414 -4022.0142
12/05/02 06:46:19 -91964.8392 -39353.5705 -4022.0352
12/05/02 06:48:19 -91965.7440 -39351.0029 -4022.0510
12/05/02 06:50:19 -91966.6450 -39348.4311 -4022.0692
12/05/02 06:52:19 -91967.5436 -39345.8613 -4022.0874
12/05/02 06:54:19 -91968.4482 -39343.2936 -4022.1032
12/05/02 06:56:19 -91969.3528 -39340.7259 -4022.1190
12/05/02 06:58:19 -91970.2535 -39338.1540 -4022.1372
12/05/02 07:00:19 -91971.1556 -39335.5883 -4022.1530
12/05/02 07:02:19 -91972.0561 -39333.0164 -4022.1712
12/05/02 07:04:19 -91972.9581 -39330.4506 -4022.1870
12/05/02 07:06:19 -91973.8616 -39327.8775 -4022.2080
12/05/02 07:08:19 -91974.7634 -39325.3117 -4022.2238
12/05/02 07:10:19 -91975.6675 -39322.7439 -4022.2396
12/05/02 07:12:19 -91976.5654 -39320.1739 -4022.2578
12/05/02 07:14:19 -91977.4678 -39317.5998 -4022.2760
12/05/02 07:16:19 -91978.3702 -39315.0348 -4022.2946
12/05/02 07:18:19 -91979.2701 -39312.4627 -4022.3128
12/05/02 07:20:19 -91980.1716 -39309.8969 -4022.3286
12/05/02 07:22:19 -91981.0774 -39307.3268 -4022.3444
12/05/02 07:24:19 -91981.9749 -39304.7567 -4022.3626
12/05/02 07:26:19 -91982.8746 -39302.1846 -4022.3809
12/05/02 07:28:19 -91983.7758 -39299.6186 -4022.3966
12/05/02 07:30:19 -91984.6814 -39297.0485 -4022.4124
12/05/02 07:32:19 -91985.5794 -39294.4793 -4022.4335
12/05/02 07:34:19 -91986.4826 -39291.9112 -4022.4492
12/05/02 07:36:19 -91987.3857 -39289.3431 -4022.4650
12/05/02 07:38:19 -91988.2812 -39286.7666 -4022.4857
12/05/02 07:40:19 -91989.1819 -39284.2005 -4022.5015
12/05/02 07:42:19 -91990.0857 -39281.6333 -4022.5201
12/05/02 07:44:19 -91990.9839 -39279.0601 -4022.5355
12/05/02 07:46:19 -91991.8867 -39276.4919 -4022.5513
12/05/02 07:48:19 -91992.7871 -39273.9257 -4022.5670
12/05/02 07:50:19 -91993.6890 -39271.3521 -4022.5881
12/05/02 07:52:19 -91994.5855 -39268.7818 -4022.6063
12/05/02 07:54:19 -91995.4880 -39266.2135 -4022.6221
12/05/02 07:56:19 -91996.3904 -39263.6452 -4022.6379
12/05/02 07:58:19 -91997.2898 -39261.0737 -4022.6589
12/05/02 08:00:19 -91998.1898 -39258.5074 -4022.6747
12/05/02 08:02:19 -91999.0943 -39255.9370 -4022.6905
12/05/02 08:04:19 -91999.9904 -39253.3665 -4022.7087
12/05/02 08:06:19 -92000.8925 -39250.7981 -4022.7245
12/05/02 08:08:19 -92001.7907 -39248.2255 -4022.7427
12/05/02 08:10:19 -92002.6888 -39245.6530 -4022.7609
12/05/02 08:12:19 -92003.5884 -39243.0866 -4022.7767
12/05/02 08:14:19 -92004.4933 -39240.5169 -4022.7953
12/05/02 08:16:19 -92005.3889 -39237.9464 -4022.8135
12/05/02 08:18:19 -92006.2906 -39235.3779 -4022.8293
12/05/02 08:20:19 -92007.1921 -39232.8093 -4022.8451
12/05/02 08:22:19 -92008.0907 -39230.2375 -4022.8661
12/05/02 08:24:19 -92008.9860 -39227.6669 -4022.8843
12/05/02 08:26:19 -92009.8897 -39225.0962 -4022.9001
12/05/02 08:28:19 -92010.7887 -39222.5297 -4022.9159
12/05/02 08:30:19 -92011.6884 -39219.9549 -4022.9341
12/05/02 08:32:19 -92012.5873 -39217.3883 -4022.9499
12/05/02 08:34:19 -92013.4883 -39214.8196 -4022.9657
12/05/02 08:36:19 -92014.3864 -39212.2477 -4022.9867
12/05/02 08:38:19 -92015.2873 -39209.6790 -4023.0025
12/05/02 08:40:19 -92016.1882 -39207.1103 -4023.0183
12/05/02 08:42:19 -92017.0852 -39204.5374 -4023.0365
12/05/02 08:44:19 -92017.9807 -39201.9674 -4023.0575
12/05/02 08:46:19 -92018.8836 -39199.3966 -4023.0733
12/05/02 08:48:19 -92019.7819 -39196.8299 -4023.0891
12/05/02 08:50:19 -92020.6809 -39194.2548 -4023.1073
12/05/02 08:52:19 -92021.5791 -39191.6881 -4023.1231
12/05/02 08:54:19 -92022.4817 -39189.1172 -4023.1389
12/05/02 08:56:19 -92023.3760 -39186.5462 -4023.1571
12/05/02 08:58:19 -92024.2770 -39183.9782 -4023.1757
12/05/02 09:00:19 -92025.1772 -39181.4093 -4023.1915
12/05/02 09:02:19 -92026.0735 -39178.8362 -4023.2097
12/05/02 09:04:19 -92026.9697 -39176.2631 -4023.2279
12/05/02 09:06:19 -92027.8705 -39173.6951 -4023.2465
12/05/02 09:08:19 -92028.7666 -39171.1219 -4023.2647
12/05/02 09:10:19 -92029.6641 -39168.5550 -4023.2805
12/05/02 09:12:19 -92030.5661 -39165.9839 -4023.2963
12/05/02 09:14:19 -92031.4597 -39163.4128 -4023.3145
12/05/02 09:16:19 -92032.3616 -39160.8416 -4023.3303
12/05/02 09:18:19 -92033.2588 -39158.2746 -4023.3461
12/05/02 09:20:19 -92034.1576 -39155.7002 -4023.3671
12/05/02 09:22:19 -92035.0547 -39153.1332 -4023.3829
12/05/02 09:24:19 -92035.9540 -39150.5640 -4023.3987
12/05/02 09:26:19 -92036.8503 -39147.9916 -4023.4197
12/05/02 09:28:19 -92037.7494 -39145.4224 -4023.4355
12/05/02 09:30:19 -92038.6485 -39142.8532 -4023.4513
12/05/02 09:32:19 -92039.5438 -39140.2799 -4023.4695
12/05/02 09:34:19 -92040.4389 -39137.7065 -4023.4877
12/05/02 09:36:19 -92041.3378 -39135.1372 -4023.5035
12/05/02 09:38:19 -92042.2375 -39132.5689 -4023.5221
12/05/02 09:40:19 -92043.1324 -39129.9954 -4023.5403
12/05/02 09:42:19 -92044.0311 -39127.4261 -4023.5561
12/05/02 09:44:19 -92044.9297 -39124.8568 -4023.5719
12/05/02 09:46:19 -92045.8253 -39122.2842 -4023.5929
12/05/02 09:48:19 -92046.7237 -39119.7148 -4023.6087
12/05/02 09:50:19 -92047.6221 -39117.1454 -4023.6245
12/05/02 09:52:19 -92048.5167 -39114.5719 -4023.6427
12/05/02 09:54:19 -92049.4149 -39112.0024 -4023.6585
12/05/02 09:56:19 -92050.3131 -39109.4330 -4023.6743
12/05/02 09:58:19 -92051.2082 -39106.8603 -4023.6953
12/05/02 10:00:19 -92052.1063 -39104.2908 -4023.7111
12/05/02 10:02:19 -92053.0042 -39101.7213 -4023.7269
12/05/02 10:04:19 -92053.8992 -39099.1485 -4023.7479
12/05/02 10:06:19 -92054.7970 -39096.5790 -4023.7637
12/05/02 10:08:19 -92055.6948 -39094.0094 -4023.7795
12/05/02 10:10:19 -92056.5887 -39091.4357 -4023.7977
12/05/02 10:12:19 -92057.4863 -39088.8661 -4023.8135
12/05/02 10:14:19 -92058.3838 -39086.2965 -4023.8293
12/05/02 10:16:19 -92059.2783 -39083.7236 -4023.8503
12/05/02 10:18:19 -92060.1757 -39081.1540 -4023.8661
12/05/02 10:20:19 -92061.0753 -39078.5822 -4023.8819
12/05/02 10:22:19 -92061.9636 -39076.0072 -4023.9054
12/05/02 10:24:19 -92062.8630 -39073.4354 -4023.9211
12/05/02 10:26:19 -92063.7579 -39070.8678 -4023.9369
12/05/02 10:28:19 -92064.6511 -39068.2939 -4023.9551
12/05/02 10:30:19 -92065.5504 -39065.7220 -4023.9709
12/05/02 10:32:19 -92066.4450 -39063.1543 -4023.9867
12/05/02 10:34:19 -92067.3412 -39060.5792 -4024.0077
12/05/02 10:36:19 -92068.2379 -39058.0094 -4024.0235
12/05/02 10:38:19 -92069.1354 -39055.4404 -4024.0421
12/05/02 10:40:19 -92070.0283 -39052.8664 -4024.0603
12/05/02 10:42:19 -92070.9248 -39050.2965 -4024.0761
12/05/02 10:44:19 -92071.8221 -39047.7275 -4024.0947
12/05/02 10:46:19 -92072.7148 -39045.1535 -4024.1129
12/05/02 10:48:19 -92073.6103 -39042.5826 -4024.1259
12/05/02 10:50:19 -92074.5074 -39040.0136 -4024.1445
12/05/02 10:52:19 -92075.4021 -39037.4374 -4024.1627
12/05/02 10:54:19 -92076.2959 -39034.8694 -4024.1785
12/05/02 10:56:19 -92077.1951 -39032.2983 -4024.1971
12/05/02 10:58:19 -92078.0873 -39029.7241 -4024.2153
12/05/02 11:00:19 -92078.9832 -39027.1540 -4024.2311
12/05/02 11:02:19 -92079.8799 -39024.5848 -4024.2497
12/05/02 11:04:19 -92080.7718 -39022.0106 -4024.2679
12/05/02 11:06:19 -92081.6676 -39019.4405 -4024.2837
12/05/02 11:08:19 -92082.5632 -39016.8704 -4024.2995
12/05/02 11:10:19 -92083.4572 -39014.2940 -4024.3177
12/05/02 11:12:19 -92084.3513 -39011.7268 -4024.3363
12/05/02 11:14:19 -92085.2490 -39009.1545 -4024.3521
12/05/02 11:16:19 -92086.1405 -39006.5802 -4024.3703
12/05/02 11:18:19 -92087.0404 -39004.0150 -4024.3865
12/05/02 11:20:19 -92087.9357 -39001.4448 -4024.4023
12/05/02 11:22:19 -92088.8270 -38998.8704 -4024.4205
12/05/02 11:24:19 -92089.7243 -38996.2980 -4024.4363
12/05/02 11:26:19 -92090.6171 -38993.7298 -4024.4520
12/05/02 11:28:19 -92091.5113 -38991.1541 -4024.4731
12/05/02 11:30:19 -92092.4062 -38988.5838 -4024.4889
12/05/02 11:32:19 -92093.3010 -38986.0134 -4024.5046
12/05/02 11:34:19 -92094.1927 -38983.4398 -4024.5257
12/05/02 11:36:19 -92095.0874 -38980.8694 -4024.5415
12/05/02 11:38:19 -92095.9850 -38978.2978 -4024.5601
12/05/02 11:40:19 -92096.8726 -38975.7244 -4024.5755
12/05/02 11:42:19 -92097.7693 -38973.1519 -4024.5913
12/05/02 11:44:19 -92098.6645 -38970.5823 -4024.6098
12/05/02 11:46:19 -92099.5550 -38968.0077 -4024.6281
12/05/02 11:48:19 -92100.4501 -38965.4381 -4024.6467
12/05/02 11:50:19 -92101.3442 -38962.8676 -4024.6624
12/05/02 11:52:19 -92102.2368 -38960.2908 -4024.6807
12/05/02 11:54:19 -92103.1316 -38957.7211 -4024.6993
12/05/02 11:56:19 -92104.0256 -38955.1505 -4024.7150
12/05/02 11:58:19 -92104.9156 -38952.5758 -4024.7333
12/05/02 12:00:19 -92105.8094 -38950.0052 -4024.7490
12/05/02 12:02:19 -92106.7054 -38947.4325 -4024.7648
12/05/02 12:04:19 -92107.5961 -38944.8586 -4024.7859
12/05/02 12:06:19 -92108.4897 -38942.2879 -4024.8016
12/05/02 12:08:19 -92109.3841 -38939.7181 -4024.8202
12/05/02 12:10:19 -92110.2775 -38937.1474 -4024.8360
12/05/02 12:12:19 -92111.1740 -38934.5754 -4024.8546
12/05/02 12:14:19 -92112.0627 -38931.9996 -4024.8700
12/05/02 12:16:19 -92112.9559 -38929.4289 -4024.8858
12/05/02 12:18:19 -92113.8499 -38926.8590 -4024.9044
12/05/02 12:20:19 -92114.7392 -38924.2840 -4024.9226
12/05/02 12:22:19 -92115.6353 -38921.7120 -4024.9412
12/05/02 12:24:19 -92116.5282 -38919.1412 -4024.9570
12/05/02 12:26:19 -92117.4196 -38916.5641 -4024.9752
12/05/02 12:28:19 -92118.3110 -38913.9962 -4024.9938
12/05/02 12:30:19 -92119.2060 -38911.4232 -4025.0096
12/05/02 12:32:19 -92120.0948 -38908.8481 -4025.0278
12/05/02 12:34:19 -92120.9874 -38906.2772 -4025.0436
12/05/02 12:36:19 -92121.8869 -38903.7092 -4025.0598
12/05/02 12:38:19 -92122.7755 -38901.1340 -4025.0780
12/05/02 12:40:19 -92123.6679 -38898.5630 -4025.0938
12/05/02 12:42:19 -92124.5610 -38895.9929 -4025.1124
12/05/02 12:44:19 -92125.4495 -38893.4177 -4025.1306
12/05/02 12:46:19 -92126.3439 -38890.8446 -4025.1464
12/05/02 12:48:19 -92127.2360 -38888.2735 -4025.1622
12/05/02 12:50:19 -92128.1274 -38885.6971 -4025.1832
12/05/02 12:52:19 -92129.0193 -38883.1260 -4025.1990
12/05/02 12:54:19 -92129.9120 -38880.5557 -4025.2176
12/05/02 12:56:19 -92130.8001 -38877.9804 -4025.2358
12/05/02 12:58:19 -92131.6956 -38875.4134 -4025.2491
12/05/02 13:00:19 -92132.5866 -38872.8369 -4025.2702
12/05/02 13:02:19 -92133.4782 -38870.2657 -4025.2860
12/05/02 13:04:19 -92134.3697 -38867.6945 -4025.3017
12/05/02 13:06:19 -92135.2597 -38865.1170 -4025.3200
12/05/02 13:08:19 -92136.1519 -38862.5466 -4025.3386
12/05/02 13:10:19 -92137.0432 -38859.9753 -4025.3543
12/05/02 13:12:19 -92137.9338 -38857.3987 -4025.3754
12/05/02 13:14:19 -92138.8250 -38854.8274 -4025.3912
12/05/02 13:16:19 -92139.7221 -38852.2581 -4025.4045
12/05/02 13:18:19 -92140.6079 -38849.6856 -4025.4255
12/05/02 13:20:19 -92141.5004 -38847.1112 -4025.4385
12/05/02 13:22:19 -92142.3921 -38844.5407 -4025.4571
12/05/02 13:24:19 -92143.2791 -38841.9652 -4025.4753
12/05/02 13:26:19 -92144.1730 -38839.3926 -4025.4939
12/05/02 13:28:19 -92145.0637 -38836.8211 -4025.5097
12/05/02 13:30:19 -92145.9513 -38834.2464 -4025.5307
12/05/02 13:32:19 -92146.8441 -38831.6728 -4025.5465
12/05/02 13:34:19 -92147.7346 -38829.1013 -4025.5623
12/05/02 13:36:19 -92148.6273 -38826.5277 -4025.5781
12/05/02 13:38:19 -92149.5184 -38823.9570 -4025.5967
12/05/02 13:40:19 -92150.4049 -38821.3813 -4025.6149
12/05/02 13:42:19 -92151.2982 -38818.8086 -4025.6335
12/05/02 13:44:19 -92152.1883 -38816.2370 -4025.6493
12/05/02 13:46:19 -92153.0746 -38813.6612 -4025.6675
12/05/02 13:48:19 -92153.9714 -38811.0925 -4025.6837
12/05/02 13:50:19 -92154.8614 -38808.5208 -4025.6994
12/05/02 13:52:19 -92155.7497 -38805.9429 -4025.7177
12/05/02 13:54:19 -92156.6394 -38803.3712 -4025.7334
12/05/02 13:56:19 -92157.5300 -38800.8004 -4025.7520
12/05/02 13:58:19 -92158.4180 -38798.2225 -4025.7703
12/05/02 14:00:19 -92159.3084 -38795.6516 -4025.7889
12/05/02 14:02:19 -92160.1979 -38793.0798 -4025.8046
12/05/02 14:04:19 -92161.0896 -38790.5059 -4025.8204
12/05/02 14:06:19 -92161.9790 -38787.9341 -4025.8362
12/05/02 14:08:19 -92162.8675 -38785.3570 -4025.8572
12/05/02 14:10:19 -92163.7567 -38782.7851 -4025.8730
12/05/02 14:12:19 -92164.6467 -38780.2141 -4025.8916
12/05/02 14:14:19 -92165.5342 -38777.6360 -4025.9098
12/05/02 14:16:19 -92166.4278 -38775.0692 -4025.9260
12/05/02 14:18:19 -92167.3168 -38772.4972 -4025.9418
12/05/02 14:20:19 -92168.2041 -38769.9191 -4025.9600
12/05/02 14:22:19 -92169.0929 -38767.3471 -4025.9758
12/05/02 14:24:19 -92169.9847 -38764.7739 -4025.9944
12/05/02 14:26:19 -92170.8695 -38762.1978 -4026.0126
12/05/02 14:28:19 -92171.7627 -38759.6308 -4026.0288
12/05/02 14:30:19 -92172.6497 -38757.0526 -4026.0470
12/05/02 14:32:19 -92173.5389 -38754.4814 -4026.0656
12/05/02 14:34:19 -92174.4295 -38751.9072 -4026.0814
12/05/02 14:36:19 -92175.3163 -38749.3289 -4026.0996
12/05/02 14:38:19 -92176.2083 -38746.7609 -4026.1129
12/05/02 14:40:19 -92177.0973 -38744.1897 -4026.1315
12/05/02 14:42:19 -92177.9838 -38741.6113 -4026.1497
12/05/02 14:44:19 -92178.8726 -38739.0401 -4026.1683
12/05/02 14:46:19 -92179.7628 -38736.4658 -4026.1841
12/05/02 14:48:19 -92180.6477 -38733.8903 -4026.2051
12/05/02 14:50:19 -92181.5385 -38731.3213 -4026.2157
12/05/02 14:52:19 -92182.4255 -38728.7438 -4026.2367
12/05/02 14:54:19 -92183.3132 -38726.1715 -4026.2525
12/05/02 14:56:19 -92184.2016 -38723.6001 -4026.2711
12/05/02 14:58:19 -92185.0898 -38721.0195 -4026.2893
12/05/02 15:00:19 -92185.9819 -38718.4522 -4026.3055
12/05/02 15:02:19 -92186.8654 -38715.8757 -4026.3237
12/05/02 15:04:19 -92187.7550 -38713.3013 -4026.3395
12/05/02 15:06:19 -92188.6430 -38710.7298 -4026.3581
12/05/02 15:08:19 -92189.5287 -38708.1512 -4026.3763
12/05/02 15:10:19 -92190.4204 -38705.5838 -4026.3925
12/05/02 15:12:19 -92191.3096 -38703.0093 -4026.4082
12/05/02 15:14:19 -92192.1959 -38700.4315 -4026.4293
12/05/02 15:16:19 -92193.0828 -38697.8591 -4026.4450
12/05/02 15:18:19 -92193.9696 -38695.2866 -4026.4608
12/05/02 15:20:19 -92194.8586 -38692.7120 -4026.4766
12/05/02 15:22:19 -92195.7460 -38690.1403 -4026.4952
12/05/02 15:24:19 -92196.6288 -38687.5636 -4026.5134
12/05/02 15:26:19 -92197.5207 -38684.9878 -4026.5320
12/05/02 15:28:19 -92198.4080 -38682.4161 -4026.5506
12/05/02 15:30:19 -92199.2944 -38679.8435 -4026.5664
12/05/02 15:32:19 -92200.1829 -38677.2688 -4026.5822
12/05/02 15:34:19 -92201.0692 -38674.6962 -4026.5980
12/05/02 15:36:19 -92201.9524 -38672.1203 -4026.6190
12/05/02 15:38:19 -92202.8468 -38669.5476 -4026.6324
12/05/02 15:40:19 -92203.7298 -38666.9716 -4026.6534
12/05/02 15:42:19 -92204.6158 -38664.3989 -4026.6692
12/05/02 15:44:19 -92205.5047 -38661.8250 -4026.6878
12/05/02 15:46:19 -92206.3859 -38659.2472 -4026.7032
12/05/02 15:48:19 -92207.2786 -38656.6774 -4026.7193
12/05/02 15:50:19 -92208.1673 -38654.1034 -4026.7379
12/05/02 15:52:19 -92209.0491 -38651.5264 -4026.7561
12/05/02 15:54:19 -92209.9377 -38648.9524 -4026.7747
12/05/02 15:56:19 -92210.8255 -38646.3775 -4026.7905
12/05/02 15:58:19 -92211.7117 -38643.8055 -4026.8091
12/05/02 16:00:19 -92212.5962 -38641.2317 -4026.8221
12/05/02 16:02:19 -92213.4807 -38638.6535 -4026.8431
12/05/02 16:04:19 -92214.3705 -38636.0856 -4026.8593
12/05/02 16:06:19 -92215.2579 -38633.5106 -4026.8751
12/05/02 16:08:19 -92216.1422 -38630.9323 -4026.8961
12/05/02 16:10:19 -92217.0272 -38628.3593 -4026.9119
12/05/02 16:12:19 -92217.9143 -38625.7843 -4026.9277
12/05/02 16:14:19 -92218.8014 -38623.2092 -4026.9435
12/05/02 16:16:19 -92219.6870 -38620.6370 -4026.9620
12/05/02 16:18:19 -92220.5709 -38618.0586 -4026.9831
12/05/02 16:20:19 -92221.4616 -38615.4876 -4026.9964
12/05/02 16:22:19 -92222.3470 -38612.9154 -4027.0150
12/05/02 16:24:19 -92223.2277 -38610.3382 -4027.0332
12/05/02 16:26:19 -92224.1143 -38607.7629 -4027.0490
12/05/02 16:28:19 -92225.0009 -38605.1877 -4027.0648
12/05/02 16:30:19 -92225.8860 -38602.6154 -4027.0834
12/05/02 16:32:19 -92226.7733 -38600.0411 -4027.1020
12/05/02 16:34:19 -92227.6536 -38597.4637 -4027.1202
12/05/02 16:36:19 -92228.5445 -38594.8934 -4027.1364
12/05/02 16:38:19 -92229.4307 -38592.3181 -4027.1522
12/05/02 16:40:19 -92230.3109 -38589.7407 -4027.1704
12/05/02 16:42:19 -92231.2016 -38587.1704 -4027.1865
12/05/02 16:44:19 -92232.0838 -38584.5909 -4027.2048
12/05/02 16:46:19 -92232.9683 -38582.0184 -4027.2234
12/05/02 16:48:19 -92233.8542 -38579.4430 -4027.2391
12/05/02 16:50:19 -92234.7408 -38576.8685 -4027.2577
12/05/02 16:52:19 -92235.6243 -38574.2951 -4027.2735
12/05/02 16:54:19 -92236.5062 -38571.7155 -4027.2917
12/05/02 16:56:19 -92237.3926 -38569.1409 -4027.3103
12/05/02 16:58:19 -92238.2797 -38566.5716 -4027.3237
12/05/02 17:00:19 -92239.1621 -38563.9928 -4027.3447
12/05/02 17:02:19 -92240.0484 -38561.4182 -4027.3633
12/05/02 17:04:19 -92240.9314 -38558.8447 -4027.3791
12/05/02 17:06:19 -92241.8167 -38556.2691 -4027.3949
12/05/02 17:08:19 -92242.7018 -38553.6935 -4027.4107
12/05/02 17:10:19 -92243.5855 -38551.1208 -4027.4292
12/05/02 17:12:19 -92244.4714 -38548.5461 -4027.4478
12/05/02 17:14:19 -92245.3541 -38545.9725 -4027.4636
12/05/02 17:16:19 -92246.2382 -38543.3915 -4027.4847
12/05/02 17:18:19 -92247.1246 -38540.8220 -4027.4980
12/05/02 17:20:19 -92248.0033 -38538.2442 -4027.5162
12/05/02 17:22:19 -92248.8911 -38535.6673 -4027.5348
12/05/02 17:24:19 -92249.7772 -38533.0978 -4027.5482
12/05/02 17:26:19 -92250.6565 -38530.5208 -4027.5692
12/05/02 17:28:19 -92251.5441 -38527.9439 -4027.5878
12/05/02 17:30:19 -92252.4262 -38525.3701 -4027.6036
12/05/02 17:32:19 -92253.3105 -38522.7943 -4027.6194
12/05/02 17:34:19 -92254.1948 -38520.2184 -4027.6351
12/05/02 17:36:19 -92255.0737 -38517.6414 -4027.6562
12/05/02 17:38:19 -92255.9625 -38515.0706 -4027.6723
12/05/02 17:40:19 -92256.8443 -38512.4967 -4027.6881
12/05/02 17:42:19 -92257.7275 -38509.9155 -4027.7092
12/05/02 17:44:19 -92258.6130 -38507.3458 -4027.7225
12/05/02 17:46:19 -92259.4930 -38504.7657 -4027.7407
12/05/02 17:48:19 -92260.3776 -38502.1906 -4027.7593
12/05/02 17:50:19 -92261.2636 -38499.6217 -4027.7755
12/05/02 17:52:19 -92262.1434 -38497.0415 -4027.7937
12/05/02 17:54:19 -92263.0278 -38494.4664 -4027.8123
12/05/02 17:56:19 -92263.9113 -38491.8903 -4027.8281
12/05/02 17:58:19 -92264.7924 -38489.3163 -4027.8439
12/05/02 18:00:19 -92265.6766 -38486.7411 -4027.8624
12/05/02 18:02:19 -92266.5599 -38484.1650 -4027.8782
12/05/02 18:04:19 -92267.4439 -38481.5898 -4027.8968
12/05/02 18:06:19 -92268.3256 -38479.0166 -4027.9154
12/05/02 18:08:19 -92269.2086 -38476.4404 -4027.9312
12/05/02 18:10:19 -92270.0916 -38473.8642 -4027.9470
12/05/02 18:12:19 -92270.9693 -38471.2869 -4027.9680
12/05/02 18:14:19 -92271.8559 -38468.7148 -4027.9814
12/05/02 18:16:19 -92272.7395 -38466.1394 -4028.0000
12/05/02 18:18:19 -92273.6192 -38463.5599 -4028.0210
12/05/02 18:20:19 -92274.5034 -38460.9899 -4028.0343
12/05/02 18:22:19 -92275.3844 -38458.4073 -4028.0526
12/05/02 18:24:19 -92276.2693 -38455.8381 -4028.0687
12/05/02 18:26:19 -92277.1479 -38453.2577 -4028.0869
12/05/02 18:28:19 -92278.0311 -38450.6822 -4028.1055
12/05/02 18:30:19 -92278.9180 -38448.1108 -4028.1217
12/05/02 18:32:19 -92279.7941 -38445.5324 -4028.1399
12/05/02 18:34:19 -92280.6762 -38442.9560 -4028.1557
12/05/02 18:36:19 -92281.5591 -38440.3805 -4028.1743
12/05/02 18:38:19 -92282.4411 -38437.8040 -4028.1901
12/05/02 18:40:19 -92283.3239 -38435.2284 -4028.2087
12/05/02 18:42:19 -92284.2043 -38432.6549 -4028.2273
12/05/02 18:44:19 -92285.0883 -38430.0763 -4028.2431
12/05/02 18:46:19 -92285.9678 -38427.5019 -4028.2588
12/05/02 18:48:19 -92286.8502 -38424.9262 -4028.2774
12/05/02 18:50:19 -92287.7318 -38422.3497 -4028.2932
12/05/02 18:52:19 -92288.6141 -38419.7740 -4028.3118
12/05/02 18:54:19 -92289.4941 -38417.2004 -4028.3304
12/05/02 18:56:19 -92290.3755 -38414.6237 -4028.3462
12/05/02 18:58:19 -92291.2568 -38412.0471 -4028.3620
12/05/02 19:00:19 -92292.1388 -38409.4713 -4028.3806
12/05/02 19:02:19 -92293.0199 -38406.8947 -4028.3963
12/05/02 19:04:19 -92293.9018 -38404.3189 -4028.4149
12/05/02 19:06:19 -92294.7837 -38401.7430 -4028.4335
12/05/02 19:08:19 -92295.6623 -38399.1684 -4028.4493
12/05/02 19:10:19 -92296.5432 -38396.5916 -4028.4651
12/05/02 19:12:19 -92297.4210 -38394.0116 -4028.4861
12/05/02 19:14:19 -92298.3064 -38391.4399 -4028.5023
12/05/02 19:16:19 -92299.1870 -38388.8631 -4028.5181
12/05/02 19:18:19 -92300.0662 -38386.2892 -4028.5367
12/05/02 19:20:19 -92300.9489 -38383.7103 -4028.5525
12/05/02 19:22:19 -92301.8233 -38381.1314 -4028.5707
12/05/02 19:24:19 -92302.7083 -38378.5595 -4028.5868
12/05/02 19:26:19 -92303.5894 -38375.9835 -4028.6054
12/05/02 19:28:19 -92304.4696 -38373.4066 -4028.6212
12/05/02 19:30:19 -92305.3506 -38370.8305 -4028.6398
12/05/02 19:32:19 -92306.2269 -38368.2495 -4028.6580
12/05/02 19:34:19 -92307.1115 -38365.6775 -4028.6742
12/05/02 19:36:19 -92307.9876 -38363.0964 -4028.6924
12/05/02 19:38:19 -92308.8699 -38360.5265 -4028.7086
12/05/02 19:40:19 -92309.7505 -38357.9503 -4028.7272
12/05/02 19:42:19 -92310.6325 -38355.3712 -4028.7429
12/05/02 19:44:19 -92311.5099 -38352.7962 -4028.7587
12/05/02 19:46:19 -92312.3865 -38350.2159 -4028.7798
12/05/02 19:48:19 -92313.2706 -38347.6438 -4028.7959
12/05/02 19:50:19 -92314.1501 -38345.0667 -4028.8117
12/05/02 19:52:19 -92315.0303 -38342.4905 -4028.8303
12/05/02 19:54:19 -92315.9096 -38339.9133 -4028.8461
12/05/02 19:56:19 -92316.7828 -38337.3341 -4028.8643
12/05/02 19:58:19 -92317.6688 -38334.7598 -4028.8805
12/05/02 20:00:19 -92318.5487 -38332.1835 -4028.8991
12/05/02 20:02:19 -92319.4263 -38329.6092 -4028.9176
12/05/02 20:04:19 -92320.3053 -38327.0320 -4028.9334
12/05/02 20:06:19 -92321.1864 -38324.4526 -4028.9492
12/05/02 20:08:19 -92322.0638 -38321.8783 -4028.9678
12/05/02 20:10:19 -92322.9433 -38319.3019 -4028.9864
12/05/02 20:12:19 -92323.8220 -38316.7245 -4029.0022
12/05/02 20:14:19 -92324.7037 -38314.1460 -4029.0208
12/05/02 20:16:19 -92325.5808 -38311.5716 -4029.0394
12/05/02 20:18:19 -92326.4592 -38308.9942 -4029.0552
12/05/02 20:20:19 -92327.3376 -38306.4168 -4029.0709
12/05/02 20:22:19 -92328.2167 -38303.8403 -4029.0895
12/05/02 20:24:19 -92329.0996 -38301.2679 -4029.1057
12/05/02 20:26:19 -92329.9740 -38298.6863 -4029.1239
12/05/02 20:28:19 -92330.8529 -38296.1097 -4029.1425
12/05/02 20:30:19 -92331.7309 -38293.5322 -4029.1583
12/05/02 20:32:19 -92332.6097 -38290.9556 -4029.1769
12/05/02 20:34:19 -92333.4876 -38288.3781 -4029.1927
12/05/02 20:36:19 -92334.3662 -38285.8014 -4029.2113
12/05/02 20:38:19 -92335.2486 -38283.2288 -4029.2274
12/05/02 20:40:19 -92336.1225 -38280.6471 -4029.2456
12/05/02 20:42:19 -92337.0039 -38278.0736 -4029.2590
12/05/02 20:44:19 -92337.8785 -38275.4928 -4029.2800
12/05/02 20:46:19 -92338.7606 -38272.9202 -4029.2962
12/05/02 20:48:19 -92339.6388 -38270.3434 -4029.3148
12/05/02 20:50:19 -92340.5161 -38267.7657 -4029.3306
12/05/02 20:52:19 -92341.3933 -38265.1880 -4029.3463
12/05/02 20:54:19 -92342.2675 -38262.6071 -4029.3674
12/05/02 20:56:19 -92343.1493 -38260.0343 -4029.3835
12/05/02 20:58:19 -92344.0272 -38257.4575 -4029.4021
12/05/02 21:00:19 -92344.9041 -38254.8797 -4029.4179
12/05/02 21:02:19 -92345.7810 -38252.3019 -4029.4337
12/05/02 21:04:19 -92346.6587 -38249.7250 -4029.4523
12/05/02 21:06:19 -92347.5362 -38247.1480 -4029.4709
12/05/02 21:08:19 -92348.4129 -38244.5702 -4029.4867
12/05/02 21:10:19 -92349.2904 -38241.9932 -4029.5053
12/05/02 21:12:19 -92350.1730 -38239.4174 -4029.5186
12/05/02 21:14:19 -92351.0442 -38236.8383 -4029.5396
12/05/02 21:16:19 -92351.9244 -38234.2645 -4029.5530
12/05/02 21:18:19 -92352.7978 -38231.6833 -4029.5740
12/05/02 21:20:19 -92353.6809 -38229.1083 -4029.5902
12/05/02 21:22:19 -92354.5579 -38226.5312 -4029.6088
12/05/02 21:24:19 -92355.4340 -38223.9532 -4029.6246
12/05/02 21:26:19 -92356.3078 -38221.3773 -4029.6403
12/05/02 21:28:19 -92357.1847 -38218.8001 -4029.6589
12/05/02 21:30:19 -92358.0636 -38216.2209 -4029.6775
12/05/02 21:32:19 -92358.9403 -38213.6437 -4029.6961
12/05/02 21:34:19 -92359.8161 -38211.0656 -4029.7119
12/05/02 21:36:19 -92360.6917 -38208.4875 -4029.7277
12/05/02 21:38:19 -92361.5682 -38205.9103 -4029.7463
12/05/02 21:40:19 -92362.4484 -38203.3371 -4029.7624
12/05/02 21:42:19 -92363.3209 -38200.7557 -4029.7835
12/05/02 21:44:19 -92364.2001 -38198.1817 -4029.7968
12/05/02 21:46:19 -92365.0716 -38195.5993 -4029.8150
12/05/02 21:48:19 -92365.9538 -38193.0240 -4029.8312
12/05/02 21:50:19 -92366.8298 -38190.4467 -4029.8498
12/05/02 21:52:19 -92367.7058 -38187.8693 -4029.8684
12/05/02 21:54:19 -92368.5808 -38185.2910 -4029.8842
12/05/02 21:56:19 -92369.4558 -38182.7127 -4029.9000
12/05/02 21:58:19 -92370.3316 -38180.1353 -4029.9186
12/05/02 22:00:19 -92371.2072 -38177.5579 -4029.9372
12/05/02 22:02:19 -92372.0828 -38174.9804 -4029.9557
12/05/02 22:04:19 -92372.9622 -38172.4071 -4029.9719
12/05/02 22:06:19 -92373.8344 -38169.8216 -4029.9873
12/05/02 22:08:19 -92374.7136 -38167.2482 -4030.0035
12/05/02 22:10:19 -92375.5889 -38164.6706 -4030.0221
12/05/02 22:12:19 -92376.4642 -38162.0931 -4030.0407
12/05/02 22:14:19 -92377.3393 -38159.5155 -4030.0593
12/05/02 22:16:19 -92378.2159 -38156.9350 -4030.0750
12/05/02 22:18:19 -92379.0901 -38154.3565 -4030.0908
12/05/02 22:20:19 -92379.9628 -38151.7809 -4030.1094
12/05/02 22:22:19 -92380.8415 -38149.2074 -4030.1256
12/05/02 22:24:19 -92381.7148 -38146.6235 -4030.1466
12/05/02 22:26:19 -92382.5925 -38144.0491 -4030.1600
12/05/02 22:28:19 -92383.4625 -38141.4663 -4030.1782
12/05/02 22:30:19 -92384.3410 -38138.8927 -4030.1943
12/05/02 22:32:19 -92385.2155 -38136.3150 -4030.2129
12/05/02 22:34:19 -92386.0922 -38133.7352 -4030.2315
12/05/02 22:36:19 -92386.9696 -38131.1606 -4030.2449
12/05/02 22:38:19 -92387.8393 -38128.5778 -4030.2631
12/05/02 22:40:19 -92388.7174 -38126.0041 -4030.2792
12/05/02 22:42:19 -92389.5877 -38123.4222 -4030.3003
12/05/02 22:44:19 -92390.4679 -38120.8463 -4030.3164
12/05/02 22:46:19 -92391.3419 -38118.2685 -4030.3350
12/05/02 22:48:19 -92392.2151 -38115.6897 -4030.3508
12/05/02 22:50:19 -92393.0882 -38113.1109 -4030.3666
12/05/02 22:52:19 -92393.9620 -38110.5330 -4030.3852
12/05/02 22:54:19 -92394.8396 -38107.9591 -4030.4014
12/05/02 22:56:19 -92395.7117 -38105.3750 -4030.4224
12/05/02 22:58:19 -92396.5883 -38102.8002 -4030.4357
12/05/02 23:00:19 -92397.4580 -38100.2181 -4030.4568
12/05/02 23:02:19 -92398.3353 -38097.6442 -4030.4729
12/05/02 23:04:19 -92399.2079 -38095.0653 -4030.4887
12/05/02 23:06:19 -92400.0835 -38092.4851 -4030.5073
12/05/02 23:08:19 -92400.9597 -38089.9103 -4030.5206
12/05/02 23:10:19 -92401.8291 -38087.3281 -4030.5417
12/05/02 23:12:19 -92402.7061 -38084.7541 -4030.5578
12/05/02 23:14:19 -92403.5753 -38082.1719 -4030.5789
12/05/02 23:16:19 -92404.4535 -38079.5948 -4030.5922
12/05/02 23:18:19 -92405.3256 -38077.0158 -4030.6080
12/05/02 23:20:19 -92406.1984 -38074.4376 -4030.6266
12/05/02 23:22:19 -92407.0750 -38071.8635 -4030.6428
12/05/02 23:24:19 -92407.9439 -38069.2812 -4030.6638
12/05/02 23:26:19 -92408.8226 -38066.7050 -4030.6799
12/05/02 23:28:19 -92409.6927 -38064.1196 -4030.6982
12/05/02 23:30:19 -92410.5691 -38061.5455 -4030.7143
12/05/02 23:32:19 -92411.4406 -38058.9663 -4030.7301
12/05/02 23:34:19 -92412.3130 -38056.3880 -4030.7487
12/05/02 23:36:19 -92413.1891 -38053.8137 -4030.7649
12/05/02 23:38:19 -92414.0589 -38051.2283 -4030.7831
12/05/02 23:40:19 -92414.9348 -38048.6540 -4030.7992
12/05/02 23:42:19 -92415.8069 -38046.0756 -4030.8178
12/05/02 23:44:19 -92416.6789 -38043.4972 -4030.8364
12/05/02 23:46:19 -92417.5500 -38040.9179 -4030.8522
12/05/02 23:48:19 -92418.4232 -38038.3365 -4030.8680
12/05/02 23:50:19 -92419.2973 -38035.7560 -4030.8866
12/05/02 23:52:19 -92420.1728 -38033.1816 -4030.9027
12/05/02 23:54:19 -92421.0444 -38030.6031 -4030.9213
12/05/02 23:56:19 -92421.9160 -38028.0246 -4030.9399
12/05/02 23:58:19 -92422.7867 -38025.4451 -4030.9557
12/05/03 00:00:19 -92423.6603 -38022.8645 -4030.9743
12/05/03 00:02:19 -92424.5355 -38020.2900 -4030.9905
12/05/03 00:04:19 -92425.4021 -38017.7065 -4031.0087
12/05/03 00:06:19 -92426.2794 -38015.1299 -4031.0248
12/05/03 00:08:19 -92427.1497 -38012.5503 -4031.0406
12/05/03 00:10:19 -92428.0208 -38009.9717 -4031.0592
12/05/03 00:12:19 -92428.8979 -38007.3951 -4031.0754
12/05/03 00:14:19 -92429.7650 -38004.8123 -4031.0964
12/05/03 00:16:19 -92430.6388 -38002.2368 -4031.1098
12/05/03 00:18:19 -92431.5096 -37999.6581 -4031.1284
12/05/03 00:20:19 -92432.3826 -37997.0772 -4031.1469
12/05/03 00:22:19 -92433.2532 -37994.4985 -4031.1655
12/05/03 00:24:19 -92434.1291 -37991.9208 -4031.1789
12/05/03 00:26:19 -92434.9949 -37989.3370 -4031.1971
12/05/03 00:28:19 -92435.8692 -37986.7623 -4031.2133
12/05/03 00:30:19 -92436.7395 -37984.1835 -4031.2319
12/05/03 00:32:19 -92437.6121 -37981.6026 -4031.2505
12/05/03 00:34:19 -92438.4861 -37979.0278 -4031.2666
12/05/03 00:36:19 -92439.3538 -37976.4418 -4031.2848
12/05/03 00:38:19 -92440.2278 -37973.8670 -4031.3010
12/05/03 00:40:19 -92441.0978 -37971.2881 -4031.3196
12/05/03 00:42:19 -92441.9699 -37968.7071 -4031.3382
12/05/03 00:44:19 -92442.8390 -37966.1272 -4031.3540
12/05/03 00:46:19 -92443.7118 -37963.5515 -4031.3673
12/05/03 00:48:19 -92444.5837 -37960.9704 -4031.3859
12/05/03 00:50:19 -92445.4534 -37958.3914 -4031.4045
12/05/03 00:52:19 -92446.3291 -37955.8144 -4031.4207
12/05/03 00:54:19 -92447.1947 -37953.2312 -4031.4417
12/05/03 00:56:19 -92448.0672 -37950.6553 -4031.4550
12/05/03 00:58:19 -92448.9366 -37948.0763 -4031.4736
12/05/03 01:00:19 -92449.8081 -37945.4951 -4031.4922
12/05/03 01:02:19 -92450.6796 -37942.9138 -4031.5108
12/05/03 01:04:19 -92451.5517 -37940.3379 -4031.5242
12/05/03 01:06:19 -92452.4170 -37937.7547 -4031.5452
12/05/03 01:08:19 -92453.2921 -37935.1775 -4031.5614
12/05/03 01:10:19 -92454.1610 -37932.5983 -4031.5800
12/05/03 01:12:19 -92455.0291 -37930.0182 -4031.5957
12/05/03 01:14:19 -92455.9031 -37927.4401 -4031.6091
12/05/03 01:16:19 -92456.7741 -37924.8587 -4031.6277
12/05/03 01:18:19 -92457.6428 -37922.2795 -4031.6463
12/05/03 01:20:19 -92458.5114 -37919.7002 -4031.6649
12/05/03 01:22:19 -92459.3837 -37917.1250 -4031.6810
12/05/03 01:24:19 -92460.2497 -37914.5385 -4031.6992
12/05/03 01:26:19 -92461.1220 -37911.9633 -4031.7154
12/05/03 01:28:19 -92461.9925 -37909.3818 -4031.7340
12/05/03 01:30:19 -92462.8630 -37906.8004 -4031.7526
12/05/03 01:32:19 -92463.7342 -37904.2242 -4031.7659
12/05/03 01:34:19 -92464.6023 -37901.6448 -4031.7845
12/05/03 01:36:19 -92465.4725 -37899.0632 -4031.8031
12/05/03 01:38:19 -92466.3405 -37896.4838 -4031.8217
12/05/03 01:40:19 -92467.2122 -37893.9084 -4031.8379
12/05/03 01:42:19 -92468.0814 -37891.3259 -4031.8537
12/05/03 01:44:19 -92468.9514 -37888.7443 -4031.8723
12/05/03 01:46:19 -92469.8191 -37886.1648 -4031.8909
12/05/03 01:48:19 -92470.6905 -37883.5894 -4031.9070
12/05/03 01:50:19 -92471.5556 -37881.0027 -4031.9252
12/05/03 01:52:19 -92472.4261 -37878.4263 -4031.9386
12/05/03 01:54:19 -92473.2935 -37875.8467 -4031.9572
12/05/03 01:56:19 -92474.1653 -37873.2629 -4031.9758
12/05/03 01:58:19 -92475.0364 -37870.6874 -4031.9919
12/05/03 02:00:19 -92475.9027 -37868.1068 -4032.0077
12/05/03 02:02:19 -92476.7759 -37865.5292 -4032.0239
12/05/03 02:04:19 -92477.6391 -37862.9454 -4032.0449
12/05/03 02:06:19 -92478.5099 -37860.3698 -4032.0611
12/05/03 02:08:19 -92479.3790 -37857.7879 -4032.0797
12/05/03 02:10:19 -92480.2472 -37855.2052 -4032.0954
12/05/03 02:12:19 -92481.1162 -37852.6233 -4032.1140
12/05/03 02:14:19 -92481.9868 -37850.0477 -4032.1302
12/05/03 02:16:19 -92482.8534 -37847.4679 -4032.1488
12/05/03 02:18:19 -92483.7213 -37844.8850 -4032.1646
12/05/03 02:20:19 -92484.5878 -37842.3052 -4032.1832
12/05/03 02:22:19 -92485.4580 -37839.7294 -4032.1993
12/05/03 02:24:19 -92486.3266 -37837.1475 -4032.2179
12/05/03 02:26:19 -92487.1951 -37834.5655 -4032.2365
12/05/03 02:28:19 -92488.0665 -37831.9867 -4032.2499
12/05/03 02:30:19 -92488.9326 -37829.4068 -4032.2685
12/05/03 02:32:19 -92489.7987 -37826.8268 -4032.2870
12/05/03 02:34:19 -92490.6669 -37824.2447 -4032.3056
12/05/03 02:36:19 -92491.5358 -37821.6680 -4032.3190
12/05/03 02:38:19 -92492.4039 -37819.0859 -4032.3376
12/05/03 02:40:19 -92493.2696 -37816.5058 -4032.3562
12/05/03 02:42:19 -92494.1375 -37813.9237 -4032.3748
12/05/03 02:44:19 -92495.0084 -37811.3447 -4032.3881
12/05/03 02:46:19 -92495.8740 -37808.7647 -4032.4067
12/05/03 02:48:19 -92496.7417 -37806.1825 -4032.4253
12/05/03 02:50:19 -92497.6071 -37803.6024 -4032.4439
12/05/03 02:52:19 -92498.4785 -37801.0242 -4032.4601
12/05/03 02:54:19 -92499.3429 -37798.4432 -4032.4758
12/05/03 02:56:19 -92500.2104 -37795.8609 -4032.4944
12/05/03 02:58:19 -92501.0793 -37793.2848 -4032.5106
12/05/03 03:00:19 -92501.9466 -37790.7025 -4032.5292
12/05/03 03:02:19 -92502.8168 -37788.1234 -4032.5425
12/05/03 03:04:19 -92503.6802 -37785.5370 -4032.5636
12/05/03 03:06:19 -92504.5488 -37782.9608 -4032.5797
12/05/03 03:08:19 -92505.4136 -37780.3805 -4032.5983
12/05/03 03:10:19 -92506.2844 -37777.8022 -4032.6145
12/05/03 03:12:19 -92507.1482 -37775.2210 -4032.6303
12/05/03 03:14:19 -92508.0150 -37772.6386 -4032.6489
12/05/03 03:16:19 -92508.8795 -37770.0582 -4032.6675
12/05/03 03:18:19 -92509.7522 -37767.4778 -4032.6836
12/05/03 03:20:19 -92510.6157 -37764.8965 -4032.6994
12/05/03 03:22:19 -92511.4822 -37762.3140 -4032.7180
12/05/03 03:24:19 -92512.3464 -37759.7336 -4032.7366
12/05/03 03:26:19 -92513.2166 -37757.1551 -4032.7527
12/05/03 03:28:19 -92514.0807 -37754.5746 -4032.7713
12/05/03 03:30:19 -92514.9461 -37751.9912 -4032.7871
12/05/03 03:32:19 -92515.8138 -37749.4148 -4032.8033
12/05/03 03:34:19 -92516.6799 -37746.8322 -4032.8219
12/05/03 03:36:19 -92517.5498 -37744.2536 -4032.8380
12/05/03 03:38:19 -92518.4149 -37741.6701 -4032.8538
12/05/03 03:40:19 -92519.2808 -37739.0874 -4032.8724
12/05/03 03:42:19 -92520.1443 -37736.5068 -4032.8910
12/05/03 03:44:19 -92521.0139 -37733.9282 -4032.9072
12/05/03 03:46:19 -92521.8765 -37731.3467 -4032.9229
12/05/03 03:48:19 -92522.7468 -37728.7689 -4032.9419
12/05/03 03:50:19 -92523.6062 -37726.1842 -4032.9629
12/05/03 03:52:19 -92524.4755 -37723.6055 -4032.9791
12/05/03 03:54:19 -92525.3378 -37721.0239 -4032.9949
12/05/03 03:56:19 -92526.2070 -37718.4452 -4033.0110
12/05/03 03:58:19 -92527.0722 -37715.8623 -4033.0296
12/05/03 04:00:19 -92527.9374 -37713.2795 -4033.0482
12/05/03 04:02:19 -92528.8016 -37710.6957 -4033.0640
12/05/03 04:04:19 -92529.6682 -37708.1190 -4033.0802
12/05/03 04:06:19 -92530.5332 -37705.5361 -4033.0988
12/05/03 04:08:19 -92531.3997 -37702.9594 -4033.1149
12/05/03 04:10:19 -92532.2645 -37700.3764 -4033.1335
12/05/03 04:12:19 -92533.1284 -37697.7926 -4033.1493
12/05/03 04:14:19 -92533.9947 -37695.2158 -4033.1655
12/05/03 04:16:19 -92534.8593 -37692.6328 -4033.1841
12/05/03 04:18:19 -92535.7276 -37690.0539 -4033.2002
12/05/03 04:20:19 -92536.5913 -37687.4699 -4033.2160
12/05/03 04:22:19 -92537.4557 -37684.8869 -4033.2346
12/05/03 04:24:19 -92538.3177 -37682.3059 -4033.2532
12/05/03 04:26:19 -92539.1867 -37679.7278 -4033.2722
12/05/03 04:28:19 -92540.0478 -37677.1459 -4033.2879
12/05/03 04:30:19 -92540.9157 -37674.5669 -4033.3041
12/05/03 04:32:19 -92541.7759 -37671.9796 -4033.3251
12/05/03 04:34:19 -92542.6415 -37669.4026 -4033.3413
12/05/03 04:36:19 -92543.5045 -37666.8186 -4033.3571
12/05/03 04:38:19 -92544.3722 -37664.2395 -4033.3732
12/05/03 04:40:19 -92545.2337 -37661.6583 -4033.3918
12/05/03 04:42:19 -92546.1012 -37659.0792 -4033.4080
12/05/03 04:44:19 -92546.9610 -37656.4918 -4033.4290
12/05/03 04:46:19 -92547.8275 -37653.9118 -4033.4424
12/05/03 04:48:19 -92548.6910 -37651.3285 -4033.4610
12/05/03 04:50:19 -92549.5582 -37648.7493 -4033.4771
12/05/03 04:52:19 -92550.4193 -37646.1680 -4033.4957
12/05/03 04:54:19 -92551.2864 -37643.5888 -4033.5119
12/05/03 04:56:19 -92552.1496 -37641.0054 -4033.5305
12/05/03 04:58:19 -92553.0105 -37638.4241 -4033.5491
12/05/03 05:00:19 -92553.8735 -37635.8407 -4033.5676
12/05/03 05:02:19 -92554.7395 -37633.2605 -4033.5810
12/05/03 05:04:19 -92555.6001 -37630.6792 -4033.5996
12/05/03 05:06:19 -92556.4668 -37628.0998 -4033.6157
12/05/03 05:08:19 -92557.3296 -37625.5163 -4033.6343
12/05/03 05:10:19 -92558.1953 -37622.9360 -4033.6477
12/05/03 05:12:19 -92559.0579 -37620.3525 -4033.6663
12/05/03 05:14:19 -92559.9204 -37617.7690 -4033.6849
12/05/03 05:16:19 -92560.7853 -37615.1925 -4033.7038
12/05/03 05:18:19 -92561.6469 -37612.6081 -4033.7196
12/05/03 05:20:19 -92562.5092 -37610.0245 -4033.7382
12/05/03 05:22:19 -92563.3753 -37607.4450 -4033.7544
12/05/03 05:24:19 -92564.2353 -37604.8634 -4033.7730
12/05/03 05:26:19 -92565.0966 -37602.2789 -4033.7888
12/05/03 05:28:19 -92565.9625 -37599.6993 -4033.8049
12/05/03 05:30:19 -92566.8244 -37597.1157 -4033.8235
12/05/03 05:32:19 -92567.6880 -37594.5382 -4033.8397
12/05/03 05:34:19 -92568.5498 -37591.9544 -4033.8583
12/05/03 05:36:19 -92569.4154 -37589.3748 -4033.8744
12/05/03 05:38:19 -92570.2771 -37586.7911 -4033.8930
12/05/03 05:40:19 -92571.1426 -37584.2114 -4033.9092
12/05/03 05:42:19 -92572.0033 -37581.6267 -4033.9250
12/05/03 05:44:19 -92572.8648 -37579.0429 -4033.9436
12/05/03 05:46:19 -92573.7262 -37576.4591 -4033.9621
12/05/03 05:48:19 -92574.5891 -37573.8814 -4033.9783
12/05/03 05:50:19 -92575.4504 -37571.2976 -4033.9969
12/05/03 05:52:19 -92576.3154 -37568.7178 -4034.0131
12/05/03 05:54:19 -92577.1766 -37566.1339 -4034.0317
12/05/03 05:56:19 -92578.0392 -37563.5562 -4034.0478
12/05/03 05:58:19 -92578.9002 -37560.9722 -4034.0664
12/05/03 06:00:19 -92579.7641 -37558.3915 -4034.0798
12/05/03 06:02:19 -92580.6211 -37555.8034 -4034.1008
12/05/03 06:04:19 -92581.4857 -37553.2235 -4034.1169
12/05/03 06:06:19 -92582.3442 -37550.6416 -4034.1355
12/05/03 06:08:19 -92583.2087 -37548.0617 -4034.1517
12/05/03 06:10:19 -92584.0692 -37545.4776 -4034.1703
12/05/03 06:12:19 -92584.9336 -37542.8977 -4034.1864
12/05/03 06:14:19 -92585.7940 -37540.3136 -4034.2050
12/05/03 06:16:19 -92586.6574 -37537.7327 -4034.2184
12/05/03 06:18:19 -92587.5176 -37535.1486 -4034.2370
12/05/03 06:20:19 -92588.3817 -37532.5685 -4034.2531
12/05/03 06:22:19 -92589.2418 -37529.9844 -4034.2717
12/05/03 06:24:19 -92590.1019 -37527.4002 -4034.2903
12/05/03 06:26:19 -92590.9619 -37524.8160 -4034.3089
12/05/03 06:28:19 -92591.8234 -37522.2380 -4034.3251
12/05/03 06:30:19 -92592.6833 -37519.6538 -4034.3437
12/05/03 06:32:19 -92593.5460 -37517.0727 -4034.3570
12/05/03 06:34:19 -92594.4058 -37514.4885 -4034.3756
12/05/03 06:36:19 -92595.2701 -37511.9092 -4034.3946
12/05/03 06:38:19 -92596.1288 -37509.3240 -4034.4104
12/05/03 06:40:19 -92596.9922 -37506.7438 -4034.4265
12/05/03 06:42:19 -92597.8493 -37504.1615 -4034.4451
12/05/03 06:44:19 -92598.7125 -37501.5813 -4034.4613
12/05/03 06:46:19 -92599.5718 -37498.9969 -4034.4799
12/05/03 06:48:19 -92600.4349 -37496.4166 -4034.4960
12/05/03 06:50:19 -92601.2940 -37493.8322 -4034.5146
12/05/03 06:52:19 -92602.1531 -37491.2478 -4034.5332
12/05/03 06:54:19 -92603.0113 -37488.6624 -4034.5490
12/05/03 06:56:19 -92603.8740 -37486.0821 -4034.5652
12/05/03 06:58:19 -92604.7329 -37483.4976 -4034.5838
12/05/03 07:00:19 -92605.5941 -37480.9202 -4034.6027
12/05/03 07:02:19 -92606.4520 -37478.3347 -4034.6185
12/05/03 07:04:19 -92607.3145 -37475.7543 -4034.6347
12/05/03 07:06:19 -92608.1731 -37473.1697 -4034.6533
12/05/03 07:08:19 -92609.0354 -37470.5893 -4034.6694
12/05/03 07:10:19 -92609.8953 -37468.0017 -4034.6852
12/05/03 07:12:19 -92610.7583 -37465.4221 -4034.7042
12/05/03 07:14:19 -92611.6166 -37462.8374 -4034.7228
12/05/03 07:16:19 -92612.4787 -37460.2569 -4034.7389
12/05/03 07:18:19 -92613.3360 -37457.6713 -4034.7547
12/05/03 07:20:19 -92614.1979 -37455.0907 -4034.7709
12/05/03 07:22:19 -92615.0559 -37452.5060 -4034.7895
12/05/03 07:24:19 -92615.9185 -37449.9263 -4034.8084
12/05/03 07:26:19 -92616.7756 -37447.3407 -4034.8242
12/05/03 07:28:19 -92617.6372 -37444.7600 -4034.8404
12/05/03 07:30:19 -92618.4927 -37442.1773 -4034.8590
12/05/03 07:32:19 -92619.3504 -37439.5926 -4034.8776
12/05/03 07:34:19 -92620.2118 -37437.0118 -4034.8937
12/05/03 07:36:19 -92621.0693 -37434.4270 -4034.9123
12/05/03 07:38:19 -92621.9306 -37431.8463 -4034.9285
12/05/03 07:40:19 -92622.7880 -37429.2614 -4034.9471
12/05/03 07:42:19 -92623.6444 -37426.6756 -4034.9628
12/05/03 07:44:19 -92624.5063 -37424.0957 -4034.9818
12/05/03 07:46:19 -92625.3635 -37421.5108 -4035.0004
12/05/03 07:48:19 -92626.2236 -37418.9290 -4035.0138
12/05/03 07:50:19 -92627.0806 -37416.3441 -4035.0324
12/05/03 07:52:19 -92627.9414 -37413.7632 -4035.0485
12/05/03 07:54:19 -92628.7991 -37411.1791 -4035.0699
12/05/03 07:56:19 -92629.6589 -37408.5973 -4035.0833
12/05/03 07:58:19 -92630.5156 -37406.0123 -4035.1019
12/05/03 08:00:19 -92631.3723 -37403.4272 -4035.1205
12/05/03 08:02:19 -92632.2327 -37400.8463 -4035.1366
12/05/03 08:04:19 -92633.0893 -37398.2612 -4035.1552
12/05/03 08:06:19 -92633.9496 -37395.6802 -4035.1714
12/05/03 08:08:19 -92634.8059 -37393.0950 -4035.1900
12/05/03 08:10:19 -92635.6661 -37390.5140 -4035.2061
12/05/03 08:12:19 -92636.5215 -37387.9280 -4035.2219
12/05/03 08:14:19 -92637.3823 -37385.3478 -4035.2409
12/05/03 08:16:19 -92638.2407 -37382.7605 -4035.2595
12/05/03 08:18:19 -92639.1005 -37380.1794 -4035.2756
12/05/03 08:20:19 -92639.9557 -37377.5932 -4035.2914
12/05/03 08:22:19 -92640.8162 -37375.0130 -4035.3104
12/05/03 08:24:19 -92641.6720 -37372.4277 -4035.3290
12/05/03 08:26:19 -92642.5308 -37369.8456 -4035.3423
12/05/03 08:28:19 -92643.3864 -37367.2603 -4035.3609
12/05/03 08:30:19 -92644.2459 -37364.6791 -4035.3771
12/05/03 08:32:19 -92645.1023 -37362.0947 -4035.3985
12/05/03 08:34:19 -92645.9607 -37359.5125 -4035.4118
12/05/03 08:36:19 -92646.8200 -37356.9312 -4035.4280
12/05/03 08:38:19 -92647.6791 -37354.3499 -4035.4441
12/05/03 08:40:19 -92648.5352 -37351.7654 -4035.4655
12/05/03 08:42:19 -92649.3934 -37349.1832 -4035.4789
12/05/03 08:44:19 -92650.2507 -37346.5956 -4035.4975
12/05/03 08:46:19 -92651.1058 -37344.0102 -4035.5161
12/05/03 08:48:19 -92651.9646 -37341.4288 -4035.5322
12/05/03 08:50:19 -92652.8195 -37338.8433 -4035.5508
12/05/03 08:52:19 -92653.6781 -37336.2618 -4035.5670
12/05/03 08:54:19 -92654.5329 -37333.6763 -4035.5856
12/05/03 08:56:19 -92655.3914 -37331.0948 -4035.6017
12/05/03 08:58:19 -92656.2460 -37328.5093 -4035.6203
12/05/03 09:00:19 -92657.1044 -37325.9278 -4035.6365
12/05/03 09:02:19 -92657.9611 -37323.3401 -4035.6551
12/05/03 09:04:19 -92658.8193 -37320.7585 -4035.6712
12/05/03 09:06:19 -92659.6736 -37318.1729 -4035.6898
12/05/03 09:08:19 -92660.5317 -37315.5913 -4035.7060
12/05/03 09:10:19 -92661.3859 -37313.0056 -4035.7246
12/05/03 09:12:19 -92662.2439 -37310.4240 -4035.7407
12/05/03 09:14:19 -92663.0979 -37307.8383 -4035.7593
12/05/03 09:16:19 -92663.9580 -37305.2546 -4035.7755
12/05/03 09:18:19 -92664.8119 -37302.6688 -4035.7941
12/05/03 09:20:19 -92665.6695 -37300.0871 -4035.8102
12/05/03 09:22:19 -92666.5233 -37297.5013 -4035.8288
12/05/03 09:24:19 -92667.3847 -37294.9237 -4035.8426
12/05/03 09:26:19 -92668.2375 -37292.3370 -4035.8584
12/05/03 09:28:19 -92669.0979 -37289.7540 -4035.8773
12/05/03 09:30:19 -92669.9514 -37287.1681 -4035.8959
12/05/03 09:32:19 -92670.8086 -37284.5864 -4035.9121
12/05/03 09:34:19 -92671.6620 -37282.0005 -4035.9307
12/05/03 09:36:19 -92672.5152 -37279.4145 -4035.9493
12/05/03 09:38:19 -92673.3723 -37276.8327 -4035.9654
12/05/03 09:40:19 -92674.2268 -37274.2438 -4035.9812
12/05/03 09:42:19 -92675.0845 -37271.6628 -4036.0002
12/05/03 09:44:19 -92675.9375 -37269.0768 -4036.0188
12/05/03 09:46:19 -92676.7942 -37266.4949 -4036.0349
12/05/03 09:48:19 -92677.6462 -37263.9079 -4036.0507
12/05/03 09:50:19 -92678.5059 -37261.3248 -4036.0697
12/05/03 09:52:19 -92679.3624 -37258.7428 -4036.0858
12/05/03 09:54:19 -92680.2189 -37256.1608 -4036.1020
12/05/03 09:56:19 -92681.0715 -37253.5747 -4036.1206
12/05/03 09:58:19 -92681.9300 -37250.9906 -4036.1367
12/05/03 10:00:19 -92682.7824 -37248.4044 -4036.1553
12/05/03 10:02:19 -92683.6378 -37245.8215 -4036.1687
12/05/03 10:04:19 -92684.4909 -37243.2362 -4036.1901
12/05/03 10:06:19 -92685.3469 -37240.6541 -4036.2062
12/05/03 10:08:19 -92686.1991 -37238.0679 -4036.2248
12/05/03 10:10:19 -92687.0572 -37235.4837 -4036.2410
12/05/03 10:12:19 -92687.9092 -37232.8974 -4036.2596
12/05/03 10:14:19 -92688.7649 -37230.3152 -4036.2757
12/05/03 10:16:19 -92689.6206 -37227.7331 -4036.2919
12/05/03 10:18:19 -92690.4724 -37225.1468 -4036.3105
12/05/03 10:20:19 -92691.3280 -37222.5645 -4036.3267
12/05/03 10:22:19 -92692.1818 -37219.9761 -4036.3453
12/05/03 10:24:19 -92693.0372 -37217.3938 -4036.3614
12/05/03 10:26:19 -92693.8887 -37214.8075 -4036.3800
12/05/03 10:28:19 -92694.7440 -37212.2252 -4036.3962
12/05/03 10:30:19 -92695.5975 -37209.6367 -4036.4148
12/05/03 10:32:19 -92696.4527 -37207.0543 -4036.4309
12/05/03 10:34:19 -92697.3077 -37204.4720 -4036.4471
12/05/03 10:36:19 -92698.1658 -37201.8884 -4036.4660
12/05/03 10:38:19 -92699.0160 -37199.3010 -4036.4818
12/05/03 10:40:19 -92699.8670 -37196.7145 -4036.5004
12/05/03 10:42:19 -92700.7248 -37194.1309 -4036.5194
12/05/03 10:44:19 -92701.5748 -37191.5435 -4036.5352
12/05/03 10:46:19 -92702.4295 -37188.9610 -4036.5513
12/05/03 10:48:19 -92703.2832 -37186.3732 -4036.5727
12/05/03 10:50:19 -92704.1416 -37183.7948 -4036.5865
12/05/03 10:52:19 -92704.9913 -37181.2073 -4036.6022
12/05/03 10:54:19 -92705.8479 -37178.6227 -4036.6184
12/05/03 10:56:19 -92706.6991 -37176.0369 -4036.6398
12/05/03 10:58:19 -92707.5533 -37173.4543 -4036.6560
12/05/03 11:00:19 -92708.4028 -37170.8668 -4036.6717
12/05/03 11:02:19 -92709.2577 -37168.2851 -4036.6907
12/05/03 11:04:19 -92710.1117 -37165.7024 -4036.7069
12/05/03 11:06:19 -92710.9631 -37163.1127 -4036.7227
12/05/03 11:08:19 -92711.8178 -37160.5309 -4036.7416
12/05/03 11:10:19 -92712.6677 -37157.9442 -4036.7602
12/05/03 11:12:19 -92713.5237 -37155.3594 -4036.7764
12/05/03 11:14:19 -92714.3735 -37152.7726 -4036.7950
12/05/03 11:16:19 -92715.2270 -37150.1898 -4036.8111
12/05/03 11:18:19 -92716.0836 -37147.6059 -4036.8301
12/05/03 11:20:19 -92716.9362 -37145.0222 -4036.8434
12/05/03 11:22:19 -92717.7879 -37142.4332 -4036.8620
12/05/03 11:24:19 -92718.6420 -37139.8513 -4036.8810
12/05/03 11:26:19 -92719.4905 -37137.2635 -4036.8968
12/05/03 11:28:19 -92720.3459 -37134.6786 -4036.9129
12/05/03 11:30:19 -92721.1960 -37132.0925 -4036.9344
12/05/03 11:32:19 -92722.0512 -37129.5075 -4036.9505
12/05/03 11:34:19 -92722.9033 -37126.9237 -4036.9639
12/05/03 11:36:19 -92723.7531 -37124.3376 -4036.9853
12/05/03 11:38:19 -92724.6059 -37121.7547 -4037.0014
12/05/03 11:40:19 -92725.4570 -37119.1656 -4037.0200
12/05/03 11:42:19 -92726.3096 -37116.5826 -4037.0362
12/05/03 11:44:19 -92727.1622 -37113.9996 -4037.0523
12/05/03 11:46:19 -92728.0170 -37111.4145 -4037.0685
12/05/03 11:48:19 -92728.8655 -37108.8274 -4037.0871
12/05/03 11:50:19 -92729.7179 -37106.2443 -4037.1032
12/05/03 11:52:19 -92730.5694 -37103.6560 -4037.1246
12/05/03 11:54:19 -92731.4208 -37101.0720 -4037.1380
12/05/03 11:56:19 -92732.2752 -37098.4868 -4037.1542
12/05/03 11:58:19 -92733.1242 -37095.9005 -4037.1756
12/05/03 12:00:19 -92733.9784 -37093.3153 -4037.1917
12/05/03 12:02:19 -92734.8257 -37090.7271 -4037.2075
12/05/03 12:04:19 -92735.6806 -37088.1427 -4037.2265
12/05/03 12:06:19 -92736.5324 -37085.5596 -4037.2426
12/05/03 12:08:19 -92737.3841 -37082.9764 -4037.2588
12/05/03 12:10:19 -92738.2319 -37080.3890 -4037.2774
12/05/03 12:12:19 -92739.0858 -37077.8037 -4037.2935
12/05/03 12:14:19 -92739.9334 -37075.2164 -4037.3121
12/05/03 12:16:19 -92740.7848 -37072.6331 -4037.3283
12/05/03 12:18:19 -92741.6384 -37070.0477 -4037.3444
12/05/03 12:20:19 -92742.4867 -37067.4612 -4037.3658
12/05/03 12:22:19 -92743.3393 -37064.8749 -4037.3792
12/05/03 12:24:19 -92744.1875 -37062.2883 -4037.4006
12/05/03 12:26:19 -92745.0447 -37059.7069 -4037.4143
12/05/03 12:28:19 -92745.8910 -37057.1186 -4037.4301
12/05/03 12:30:19 -92746.7450 -37054.5339 -4037.4491
12/05/03 12:32:19 -92747.5920 -37051.9464 -4037.4677
12/05/03 12:34:19 -92748.4450 -37049.3609 -4037.4838
12/05/03 12:36:19 -92749.2958 -37046.7774 -4037.5000
12/05/03 12:38:19 -92750.1426 -37044.1899 -4037.5186
12/05/03 12:40:19 -92750.9962 -37041.6052 -4037.5375
12/05/03 12:42:19 -92751.8420 -37039.0167 -4037.5533
12/05/03 12:44:19 -92752.6956 -37036.4319 -4037.5723
12/05/03 12:46:19 -92753.5459 -37033.8484 -4037.5885
12/05/03 12:48:19 -92754.3976 -37031.2618 -4037.6018
12/05/03 12:50:19 -92755.2448 -37028.6750 -4037.6232
12/05/03 12:52:19 -92756.0972 -37026.0893 -4037.6394
12/05/03 12:54:19 -92756.9473 -37023.5057 -4037.6555
12/05/03 12:56:19 -92757.7957 -37020.9159 -4037.6741
12/05/03 12:58:19 -92758.6457 -37018.3322 -4037.6903
12/05/03 13:00:19 -92759.4948 -37015.7433 -4037.7117
12/05/03 13:02:19 -92760.3437 -37013.1587 -4037.7250
12/05/03 13:04:19 -92761.1943 -37010.5759 -4037.7440
12/05/03 13:06:19 -92762.0462 -37007.9900 -4037.7602
12/05/03 13:08:19 -92762.8920 -37005.4022 -4037.7787
12/05/03 13:10:19 -92763.7437 -37002.8163 -4037.7949
12/05/03 13:12:19 -92764.5932 -37000.2325 -4037.8111
12/05/03 13:14:19 -92765.4409 -36997.6426 -4037.8297
12/05/03 13:16:19 -92766.2925 -36995.0566 -4037.8458
12/05/03 13:18:19 -92767.1387 -36992.4696 -4037.8672
12/05/03 13:20:19 -92767.9939 -36989.8877 -4037.8809
12/05/03 13:22:19 -92768.8383 -36987.2989 -4037.8967
12/05/03 13:24:19 -92769.6882 -36984.7159 -4037.9157
12/05/03 13:26:19 -92770.5355 -36982.1258 -4037.9343
12/05/03 13:28:19 -92771.3844 -36979.5419 -4037.9504
12/05/03 13:30:19 -92772.2355 -36976.9558 -4037.9666
12/05/03 13:32:19 -92773.0834 -36974.3665 -4037.9880
12/05/03 13:34:19 -92773.9313 -36971.7817 -4038.0014
12/05/03 13:36:19 -92774.7821 -36969.1956 -4038.0175
12/05/03 13:38:19 -92775.6315 -36966.6124 -4038.0365
12/05/03 13:40:19 -92776.4783 -36964.0222 -4038.0551
12/05/03 13:42:19 -92777.3289 -36961.4361 -4038.0712
12/05/03 13:44:19 -92778.1772 -36958.8520 -4038.0874
12/05/03 13:46:19 -92779.0225 -36956.2647 -4038.1088
12/05/03 13:48:19 -92779.8720 -36953.6776 -4038.1221
12/05/03 13:50:19 -92780.7202 -36951.0935 -4038.1383
12/05/03 13:52:19 -92781.5713 -36948.5081 -4038.1573
12/05/03 13:54:19 -92782.4176 -36945.9178 -4038.1759
12/05/03 13:56:19 -92783.2655 -36943.3336 -4038.1920
12/05/03 13:58:19 -92784.1155 -36940.7473 -4038.2082
12/05/03 14:00:19 -92784.9655 -36938.1610 -4038.2243
12/05/03 14:02:19 -92785.8093 -36935.5727 -4038.2429
12/05/03 14:04:19 -92786.6539 -36932.9852 -4038.2643
12/05/03 14:06:19 -92787.5076 -36930.4029 -4038.2781
12/05/03 14:08:19 -92788.3512 -36927.8146 -4038.2967
12/05/03 14:10:19 -92789.2008 -36925.2281 -4038.3128
12/05/03 14:12:19 -92790.0504 -36922.6417 -4038.3290
12/05/03 14:14:19 -92790.8998 -36920.0553 -4038.3451
12/05/03 14:16:19 -92791.7432 -36917.4668 -4038.3637
12/05/03 14:18:19 -92792.5934 -36914.8812 -4038.3827
12/05/03 14:20:19 -92793.4396 -36912.2960 -4038.3960
12/05/03 14:22:19 -92794.2835 -36909.7084 -4038.4174
12/05/03 14:24:19 -92795.1326 -36907.1218 -4038.4336
12/05/03 14:26:19 -92795.9817 -36904.5353 -4038.4498
12/05/03 14:28:19 -92796.8307 -36901.9487 -4038.4659
12/05/03 14:30:19 -92797.6744 -36899.3610 -4038.4873
12/05/03 14:32:19 -92798.5232 -36896.7744 -4038.5035
12/05/03 14:34:19 -92799.3720 -36894.1878 -4038.5196
12/05/03 14:36:19 -92800.2146 -36891.5992 -4038.5382
12/05/03 14:38:19 -92801.0641 -36889.0134 -4038.5572
12/05/03 14:40:19 -92801.9096 -36886.4279 -4038.5705
12/05/03 14:42:19 -92802.7589 -36883.8421 -4038.5895
12/05/03 14:44:19 -92803.6012 -36881.2534 -4038.6081
12/05/03 14:46:19 -92804.4487 -36878.6658 -4038.6215
12/05/03 14:48:19 -92805.2979 -36876.0799 -4038.6404
12/05/03 14:50:19 -92806.1422 -36873.4891 -4038.6590
12/05/03 14:52:19 -92806.9942 -36870.9064 -4038.6727
12/05/03 14:54:19 -92807.8362 -36868.3176 -4038.6913
12/05/03 14:56:19 -92808.6828 -36865.7338 -4038.7103
12/05/03 14:58:19 -92809.5307 -36863.1469 -4038.7265
12/05/03 15:00:19 -92810.3747 -36860.5560 -4038.7451
12/05/03 15:02:19 -92811.2203 -36857.9712 -4038.7612
12/05/03 15:04:19 -92812.0688 -36855.3852 -4038.7802
12/05/03 15:06:19 -92812.9156 -36852.7974 -4038.7935
12/05/03 15:08:19 -92813.7602 -36850.2073 -4038.8149
12/05/03 15:10:19 -92814.6093 -36847.6265 -4038.8287
12/05/03 15:12:19 -92815.4507 -36845.0376 -4038.8472
12/05/03 15:14:19 -92816.2980 -36842.4506 -4038.8634
12/05/03 15:16:19 -92817.1461 -36839.8645 -4038.8824
12/05/03 15:18:19 -92817.9886 -36837.2725 -4038.8982
12/05/03 15:20:19 -92818.8366 -36834.6863 -4038.9171
12/05/03 15:22:19 -92819.6837 -36832.0993 -4038.9333
12/05/03 15:24:19 -92820.5285 -36829.5143 -4038.9494
12/05/03 15:26:19 -92821.3693 -36826.9252 -4038.9680
12/05/03 15:28:19 -92822.2170 -36824.3390 -4038.9870
12/05/03 15:30:19 -92823.0638 -36821.7519 -4039.0032
12/05/03 15:32:19 -92823.9067 -36819.1607 -4039.0218
12/05/03 15:34:19 -92824.7572 -36816.5776 -4039.0355
12/05/03 15:36:19 -92825.5977 -36813.9884 -4039.0541
12/05/03 15:38:19 -92826.4450 -36811.4021 -4039.0730
12/05/03 15:40:19 -92827.2914 -36808.8149 -4039.0892
12/05/03 15:42:19 -92828.1317 -36806.2257 -4039.1078
12/05/03 15:44:19 -92828.9819 -36803.6425 -4039.1215
12/05/03 15:46:19 -92829.8251 -36801.0520 -4039.1429
12/05/03 15:48:19 -92830.6712 -36798.4647 -4039.1591
12/05/03 15:50:19 -92831.5173 -36795.8774 -4039.1752
12/05/03 15:52:19 -92832.3611 -36793.2922 -4039.1914
12/05/03 15:54:19 -92833.2040 -36790.7017 -4039.2128
12/05/03 15:56:19 -92834.0468 -36788.1155 -4039.2261
12/05/03 15:58:19 -92834.8935 -36785.5290 -4039.2451
12/05/03 16:00:19 -92835.7353 -36782.9376 -4039.2637
12/05/03 16:02:19 -92836.5848 -36780.3542 -4039.2774
12/05/03 16:04:19 -92837.4265 -36777.7627 -4039.2960
12/05/03 16:06:19 -92838.2729 -36775.1761 -4039.3150
12/05/03 16:08:19 -92839.1153 -36772.5899 -4039.3283
12/05/03 16:10:19 -92839.9554 -36770.0013 -4039.3497
12/05/03 16:12:19 -92840.8054 -36767.4188 -4039.3663
12/05/03 16:14:19 -92841.6459 -36764.8263 -4039.3821
12/05/03 16:16:19 -92842.4919 -36762.2396 -4039.4010
12/05/03 16:18:19 -92843.3370 -36759.6521 -4039.4172
12/05/03 16:20:19 -92844.1782 -36757.0604 -4039.4358
12/05/03 16:22:19 -92845.0248 -36754.4790 -4039.4495
12/05/03 16:24:19 -92845.8666 -36751.8882 -4039.4709
12/05/03 16:26:19 -92846.7114 -36749.3006 -4039.4871
12/05/03 16:28:19 -92847.5561 -36746.7129 -4039.5032
12/05/03 16:30:19 -92848.3969 -36744.1212 -4039.5218
12/05/03 16:32:19 -92849.2454 -36741.5376 -4039.5355
12/05/03 16:34:19 -92850.0847 -36738.9488 -4039.5569
12/05/03 16:36:19 -92850.9291 -36736.3611 -4039.5731
12/05/03 16:38:19 -92851.7735 -36733.7733 -4039.5893
12/05/03 16:40:19 -92852.6178 -36731.1856 -4039.6054
12/05/03 16:42:19 -92853.4629 -36728.5987 -4039.6244
12/05/03 16:44:19 -92854.3032 -36726.0068 -4039.6430
12/05/03 16:46:19 -92855.1489 -36723.4252 -4039.6567
12/05/03 16:48:19 -92855.9899 -36720.8341 -4039.6781
12/05/03 16:50:19 -92856.8339 -36718.2463 -4039.6943
12/05/03 16:52:19 -92857.6777 -36715.6584 -4039.7104
12/05/03 16:54:19 -92858.5177 -36713.0665 -4039.7290
12/05/03 16:56:19 -92859.3653 -36710.4826 -4039.7427
12/05/03 16:58:19 -92860.2029 -36707.8928 -4039.7613
12/05/03 17:00:19 -92861.0473 -36705.3057 -4039.7803
12/05/03 17:02:19 -92861.8908 -36702.7178 -4039.7965
12/05/03 17:04:19 -92862.7304 -36700.1257 -4039.8150
12/05/03 17:06:19 -92863.5785 -36697.5427 -4039.8316
12/05/03 17:08:19 -92864.4179 -36694.9506 -4039.8502
12/05/03 17:10:19 -92865.2629 -36692.3688 -4039.8639
12/05/03 17:12:19 -92866.1021 -36689.7766 -4039.8825
12/05/03 17:14:19 -92866.9461 -36687.1895 -4039.9015
12/05/03 17:16:19 -92867.7891 -36684.6014 -4039.9176
12/05/03 17:18:19 -92868.6282 -36682.0092 -4039.9362
12/05/03 17:20:19 -92869.4758 -36679.4260 -4039.9527
12/05/03 17:22:19 -92870.3117 -36676.8351 -4039.9685
12/05/03 17:24:19 -92871.1553 -36674.2478 -4039.9875
12/05/03 17:26:19 -92871.9980 -36671.6596 -4040.0037
12/05/03 17:28:19 -92872.8367 -36669.0674 -4040.0222
12/05/03 17:30:19 -92873.6839 -36666.4841 -4040.0388
12/05/03 17:32:19 -92874.5225 -36663.8918 -4040.0574
12/05/03 17:34:19 -92875.3666 -36661.3098 -4040.0711
12/05/03 17:36:19 -92876.2050 -36658.7174 -4040.0897
12/05/03 17:38:19 -92877.0481 -36656.1301 -4040.1087
12/05/03 17:40:19 -92877.8903 -36653.5418 -4040.1248
12/05/03 17:42:19 -92878.7324 -36650.9534 -4040.1410
12/05/03 17:44:19 -92879.5753 -36648.3660 -4040.1599
12/05/03 17:46:19 -92880.4172 -36645.7776 -4040.1761
12/05/03 17:48:19 -92881.2552 -36643.1852 -4040.1947
12/05/03 17:50:19 -92882.0979 -36640.5977 -4040.2137
12/05/03 17:52:19 -92882.9388 -36638.0084 -4040.2270
12/05/03 17:54:19 -92883.7814 -36635.4209 -4040.2460
12/05/03 17:56:19 -92884.6207 -36632.8346 -4040.2621
12/05/03 17:58:19 -92885.4584 -36630.2420 -4040.2807
12/05/03 18:00:19 -92886.3046 -36627.6585 -4040.2973
12/05/03 18:02:19 -92887.1443 -36625.0638 -4040.3159
12/05/03 18:04:19 -92887.9895 -36622.4794 -4040.3296
12/05/03 18:06:19 -92888.8255 -36619.8898 -4040.3510
12/05/03 18:08:19 -92889.6667 -36617.3013 -4040.3671
12/05/03 18:10:19 -92890.5078 -36614.7127 -4040.3833
12/05/03 18:12:19 -92891.3489 -36612.1241 -4040.3995
12/05/03 18:14:19 -92892.1907 -36609.5364 -4040.4184
12/05/03 18:16:19 -92893.0316 -36606.9478 -4040.4346
12/05/03 18:18:19 -92893.8686 -36604.3551 -4040.4532
12/05/03 18:20:19 -92894.7132 -36601.7705 -4040.4669
12/05/03 18:22:19 -92895.5508 -36599.1787 -4040.4883
12/05/03 18:24:19 -92896.3953 -36596.5940 -4040.5020
12/05/03 18:26:19 -92897.2320 -36594.0013 -4040.5206
12/05/03 18:28:19 -92898.0672 -36591.4115 -4040.5420
12/05/03 18:30:19 -92898.9137 -36588.8247 -4040.5557
12/05/03 18:32:19 -92899.7502 -36586.2319 -4040.5743
12/05/03 18:34:19 -92900.5943 -36583.6471 -4040.5881
12/05/03 18:36:19 -92901.4315 -36581.0552 -4040.6095
12/05/03 18:38:19 -92902.2694 -36578.4685 -4040.6256
12/05/03 18:40:19 -92903.1094 -36575.8796 -4040.6418
12/05/03 18:42:19 -92903.9525 -36573.2896 -4040.6607
12/05/03 18:44:19 -92904.7924 -36570.7007 -4040.6769
12/05/03 18:46:19 -92905.6322 -36568.1118 -4040.6931
12/05/03 18:48:19 -92906.4667 -36565.5218 -4040.7145
12/05/03 18:50:19 -92907.3103 -36562.9370 -4040.7282
12/05/03 18:52:19 -92908.1483 -36560.3419 -4040.7468
12/05/03 18:54:19 -92908.9925 -36557.7579 -4040.7633
12/05/03 18:56:19 -92909.8320 -36555.1689 -4040.7795
12/05/03 18:58:19 -92910.6653 -36552.5780 -4040.7981
12/05/03 19:00:19 -92911.5116 -36549.9918 -4040.8146
12/05/03 19:02:19 -92912.3470 -36547.3987 -4040.8332
12/05/03 19:04:19 -92913.1862 -36544.8096 -4040.8493
12/05/03 19:06:19 -92914.0262 -36542.2215 -4040.8683
12/05/03 19:08:19 -92914.8644 -36539.6315 -4040.8817
12/05/03 19:10:19 -92915.7042 -36537.0433 -4040.9006
12/05/03 19:12:19 -92916.5440 -36534.4551 -4040.9196
12/05/03 19:14:19 -92917.3781 -36531.8610 -4040.9354
12/05/03 19:16:19 -92918.2216 -36529.2768 -4040.9519
12/05/03 19:18:19 -92919.0573 -36526.6844 -4040.9733
12/05/03 19:20:19 -92919.8989 -36524.0984 -4040.9842
12/05/03 19:22:19 -92920.7344 -36521.5060 -4041.0056
12/05/03 19:24:19 -92921.5752 -36518.9147 -4041.0218
12/05/03 19:26:19 -92922.4114 -36516.3276 -4041.0380
12/05/03 19:28:19 -92923.2505 -36513.7392 -4041.0569
12/05/03 19:30:19 -92924.0888 -36511.1499 -4041.0731
12/05/03 19:32:19 -92924.9301 -36508.5594 -4041.0920
12/05/03 19:34:19 -92925.7682 -36505.9701 -4041.1082
12/05/03 19:36:19 -92926.6041 -36503.3829 -4041.1244
12/05/03 19:38:19 -92927.4451 -36500.7923 -4041.1433
12/05/03 19:40:19 -92928.2830 -36498.2029 -4041.1595
12/05/03 19:42:19 -92929.1209 -36495.6136 -4041.1756
12/05/03 19:44:19 -92929.9556 -36493.0210 -4041.1970
12/05/03 19:46:19 -92930.7972 -36490.4356 -4041.2108
12/05/03 19:48:19 -92931.6310 -36487.8421 -4041.2294
12/05/03 19:50:19 -92932.4694 -36485.2536 -4041.2483
12/05/03 19:52:19 -92933.3130 -36482.6660 -4041.2621
12/05/03 19:54:19 -92934.1443 -36480.0746 -4041.2806
12/05/03 19:56:19 -92934.9864 -36477.4900 -4041.2972
12/05/03 19:58:19 -92935.8220 -36474.8943 -4041.3158
12/05/03 20:00:19 -92936.6592 -36472.3048 -4041.3319
12/05/03 20:02:19 -92937.4972 -36469.7161 -4041.3509
12/05/03 20:04:19 -92938.3343 -36467.1265 -4041.3671
12/05/03 20:06:19 -92939.1713 -36464.5369 -4041.3832
12/05/03 20:08:19 -92940.0090 -36461.9482 -4041.4022
12/05/03 20:10:19 -92940.8481 -36459.3565 -4041.4183
12/05/03 20:12:19 -92941.6827 -36456.7689 -4041.4345
12/05/03 20:14:19 -92942.5202 -36454.1802 -4041.4535
12/05/03 20:16:19 -92943.3552 -36451.5843 -4041.4721
12/05/03 20:18:19 -92944.1957 -36448.9987 -4041.4858
12/05/03 20:20:19 -92945.0291 -36446.4058 -4041.5072
12/05/03 20:22:19 -92945.8694 -36443.8201 -4041.5209
12/05/03 20:24:19 -92946.7066 -36441.2312 -4041.5399
12/05/03 20:26:19 -92947.5413 -36438.6353 -4041.5585
12/05/03 20:28:19 -92948.3814 -36436.0495 -4041.5722
12/05/03 20:30:19 -92949.2145 -36433.4566 -4041.5936
12/05/03 20:32:19 -92950.0505 -36430.8667 -4041.6098
12/05/03 20:34:19 -92950.8904 -36428.2809 -4041.6235
12/05/03 20:36:19 -92951.7255 -36425.6858 -4041.6449
12/05/03 20:38:19 -92952.5631 -36423.1021 -4041.6586
12/05/03 20:40:19 -92953.3972 -36420.5060 -4041.6772
12/05/03 20:42:19 -92954.2337 -36417.9170 -4041.6962
12/05/03 20:44:19 -92955.0733 -36415.3311 -4041.7099
12/05/03 20:46:19 -92955.9058 -36412.7380 -4041.7313
12/05/03 20:48:19 -92956.7413 -36410.1480 -4041.7474
12/05/03 20:50:19 -92957.5790 -36407.5559 -4041.7636
12/05/03 20:52:19 -92958.4152 -36404.9668 -4041.7826
12/05/03 20:54:19 -92959.2522 -36402.3830 -4041.7963
12/05/03 20:56:19 -92960.0857 -36399.7867 -4041.8149
12/05/03 20:58:19 -92960.9217 -36397.1976 -4041.8339
12/05/03 21:00:19 -92961.7598 -36394.6063 -4041.8528
12/05/03 21:02:19 -92962.5918 -36392.0174 -4041.8662
12/05/03 21:04:19 -92963.4298 -36389.4261 -4041.8851
12/05/03 21:06:19 -92964.2647 -36386.8359 -4041.9013
12/05/03 21:08:19 -92965.1025 -36384.2446 -4041.9203
12/05/03 21:10:19 -92965.9350 -36381.6565 -4041.9364
12/05/03 21:12:19 -92966.7719 -36379.0642 -4041.9526
12/05/03 21:14:19 -92967.6073 -36376.4749 -4041.9716
12/05/03 21:16:19 -92968.4427 -36373.8856 -4041.9905
12/05/03 21:18:19 -92969.2763 -36371.2945 -4042.0039
12/05/03 21:20:19 -92970.1115 -36368.7051 -4042.0228
12/05/03 21:22:19 -92970.9489 -36366.1136 -4042.0418
12/05/03 21:24:19 -92971.7831 -36363.5233 -4042.0580
12/05/03 21:26:19 -92972.6211 -36360.9371 -4042.0717
12/05/03 21:28:19 -92973.4522 -36358.3436 -4042.0931
12/05/03 21:30:19 -92974.2884 -36355.7511 -4042.1092
12/05/03 21:32:19 -92975.1232 -36353.1616 -4042.1282
12/05/03 21:34:19 -92975.9562 -36350.5704 -4042.1416
12/05/03 21:36:19 -92976.7909 -36347.9809 -4042.1605
12/05/03 21:38:19 -92977.6277 -36345.3892 -4042.1795
12/05/03 21:40:19 -92978.4613 -36342.7988 -4042.1957
12/05/03 21:42:19 -92979.2988 -36340.2124 -4042.2094
12/05/03 21:44:19 -92980.1315 -36337.6167 -4042.2308
12/05/03 21:46:19 -92980.9649 -36335.0262 -4042.2469
12/05/03 21:48:19 -92981.8031 -36332.4406 -4042.2635
12/05/03 21:50:19 -92982.6325 -36329.8460 -4042.2821
12/05/03 21:52:19 -92983.4679 -36327.2534 -4042.2982
12/05/03 21:54:19 -92984.3058 -36324.6678 -4042.3148
12/05/03 21:56:19 -92985.1350 -36322.0732 -4042.3333
12/05/03 21:58:19 -92985.9728 -36319.4875 -4042.3499
12/05/03 22:00:19 -92986.8041 -36316.8907 -4042.3685
12/05/03 22:02:19 -92987.6369 -36314.3001 -4042.3846
12/05/03 22:04:19 -92988.4745 -36311.7144 -4042.4012
12/05/03 22:06:19 -92989.3064 -36309.1185 -4042.4226
12/05/03 22:08:19 -92990.1391 -36306.5278 -4042.4387
12/05/03 22:10:19 -92990.9778 -36303.9390 -4042.4524
12/05/03 22:12:19 -92991.8042 -36301.3464 -4042.4710
12/05/03 22:14:19 -92992.6436 -36298.7585 -4042.4876
12/05/03 22:16:19 -92993.4768 -36296.1686 -4042.5065
12/05/03 22:18:19 -92994.3066 -36293.5708 -4042.5223
12/05/03 22:20:19 -92995.1436 -36290.9850 -4042.5389
12/05/03 22:22:19 -92995.9766 -36288.3950 -4042.5578
12/05/03 22:24:19 -92996.8109 -36285.8021 -4042.5740
12/05/03 22:26:19 -92997.6438 -36283.2122 -4042.5929
12/05/03 22:28:19 -92998.4757 -36280.6213 -4042.6091
12/05/03 22:30:19 -92999.3098 -36278.0283 -4042.6253
12/05/03 22:32:19 -93000.1425 -36275.4383 -4042.6442
12/05/03 22:34:19 -93000.9742 -36272.8474 -4042.6604
12/05/03 22:36:19 -93001.8068 -36270.2574 -4042.6794
12/05/03 22:38:19 -93002.6406 -36267.6643 -4042.6955
12/05/03 22:40:19 -93003.4743 -36265.0712 -4042.7117
12/05/03 22:42:19 -93004.3083 -36262.4873 -4042.7282
12/05/03 22:44:19 -93005.1389 -36259.8910 -4042.7496
12/05/03 22:46:19 -93005.9724 -36257.2979 -4042.7658
12/05/03 22:48:19 -93006.8053 -36254.7131 -4042.7795
12/05/03 22:50:19 -93007.6357 -36252.1167 -4042.8009
12/05/03 22:52:19 -93008.4690 -36249.5235 -4042.8171
12/05/03 22:54:19 -93009.3048 -36246.9374 -4042.8336
12/05/03 22:56:19 -93010.1357 -36244.3463 -4042.8497
12/05/03 22:58:19 -93010.9636 -36241.7520 -4042.8711
12/05/03 23:00:19 -93011.8005 -36239.1628 -4042.8849
12/05/03 23:02:19 -93012.6312 -36236.5717 -4042.9010
12/05/03 23:04:19 -93013.4628 -36233.9814 -4042.9200
12/05/03 23:06:19 -93014.2956 -36231.3881 -4042.9362
12/05/03 23:08:19 -93015.1292 -36228.7956 -4042.9551
12/05/03 23:10:19 -93015.9635 -36226.2085 -4042.9688
12/05/03 23:12:19 -93016.7900 -36223.6132 -4042.9874
12/05/03 23:14:19 -93017.6234 -36221.0207 -4043.0064
12/05/03 23:16:19 -93018.4584 -36218.4343 -4043.0229
12/05/03 23:18:19 -93019.2847 -36215.8390 -4043.0415
12/05/03 23:20:19 -93020.1179 -36213.2465 -4043.0605
12/05/03 23:22:19 -93020.9540 -36210.6571 -4043.0742
12/05/03 23:24:19 -93021.7818 -36208.0678 -4043.0904
12/05/03 23:26:19 -93022.6108 -36205.4712 -4043.1118
12/05/03 23:28:19 -93023.4468 -36202.8817 -4043.1255
12/05/03 23:30:19 -93024.2774 -36200.2912 -4043.1445
12/05/03 23:32:19 -93025.1079 -36197.7007 -4043.1634
12/05/03 23:34:19 -93025.9389 -36195.1063 -4043.1768
12/05/03 23:36:19 -93026.7693 -36192.5157 -4043.1958
12/05/03 23:38:19 -93027.6026 -36189.9283 -4043.2095
12/05/03 23:40:19 -93028.4312 -36187.3315 -4043.2309
12/05/03 23:42:19 -93029.2636 -36184.7388 -4043.2498
12/05/03 23:44:19 -93030.0967 -36182.1513 -4043.2636
12/05/03 23:46:19 -93030.9268 -36179.5606 -4043.2825
12/05/03 23:48:19 -93031.7542 -36176.9629 -4043.3011
12/05/03 23:50:19 -93032.5872 -36174.3754 -4043.3149
12/05/03 23:52:19 -93033.4192 -36171.7826 -4043.3338
12/05/03 23:54:19 -93034.2481 -36169.1910 -4043.3500
12/05/03 23:56:19 -93035.0800 -36166.5981 -4043.3689
12/05/03 23:58:19 -93035.9096 -36164.0073 -4043.3879
12/05/04 00:00:19 -93036.7405 -36161.4135 -4043.4041
12/05/04 00:02:19 -93037.5752 -36158.8238 -4043.4178
12/05/04 00:04:19 -93038.3985 -36156.2311 -4043.4392
12/05/04 00:06:19 -93039.2331 -36153.6413 -4043.4529
12/05/04 00:08:19 -93040.0645 -36151.0483 -4043.4719
12/05/04 00:10:19 -93040.8929 -36148.4566 -4043.4880
12/05/04 00:12:19 -93041.7220 -36145.8657 -4043.5070
12/05/04 00:14:19 -93042.5532 -36143.2726 -4043.5260
12/05/04 00:16:19 -93043.3805 -36140.6800 -4043.5393
12/05/04 00:18:19 -93044.2155 -36138.0910 -4043.5559
12/05/04 00:20:19 -93045.0457 -36135.4970 -4043.5720
12/05/04 00:22:19 -93045.8706 -36132.9020 -4043.5934
12/05/04 00:24:19 -93046.7032 -36130.3150 -4043.6100
12/05/04 00:26:19 -93047.5331 -36127.7210 -4043.6261
12/05/04 00:28:19 -93048.3639 -36125.1279 -4043.6451
12/05/04 00:30:19 -93049.1915 -36122.5360 -4043.6612
12/05/04 00:32:19 -93050.0213 -36119.9419 -4043.6774
12/05/04 00:34:19 -93050.8496 -36117.3508 -4043.6964
12/05/04 00:36:19 -93051.6809 -36114.7629 -4043.7101
12/05/04 00:38:19 -93052.5113 -36112.1697 -4043.7291
12/05/04 00:40:19 -93053.3377 -36109.5724 -4043.7505
12/05/04 00:42:19 -93054.1688 -36106.9844 -4043.7642
12/05/04 00:44:19 -93054.9990 -36104.3911 -4043.7831
12/05/04 00:46:19 -93055.8283 -36101.7969 -4043.7993
12/05/04 00:48:19 -93056.6578 -36099.2119 -4043.8158
12/05/04 00:50:19 -93057.4830 -36096.6136 -4043.8344
12/05/04 00:52:19 -93058.3121 -36094.0194 -4043.8506
12/05/04 00:54:19 -93059.1436 -36091.4322 -4043.8671
12/05/04 00:56:19 -93059.9734 -36088.8388 -4043.8861
12/05/04 00:58:19 -93060.8022 -36086.2445 -4043.9022
12/05/04 01:00:19 -93061.6296 -36083.6532 -4043.9212
12/05/04 01:02:19 -93062.4583 -36081.0589 -4043.9374
12/05/04 01:04:19 -93063.2856 -36078.4675 -4043.9563
12/05/04 01:06:19 -93064.1180 -36075.8772 -4043.9701
12/05/04 01:08:19 -93064.9452 -36073.2858 -4043.9890
12/05/04 01:10:19 -93065.7744 -36070.6923 -4044.0080
12/05/04 01:12:19 -93066.5997 -36068.0991 -4044.0213
12/05/04 01:14:19 -93067.4288 -36065.5056 -4044.0403
12/05/04 01:16:19 -93068.2579 -36062.9120 -4044.0593
12/05/04 01:18:19 -93069.0877 -36060.3237 -4044.0730
12/05/04 01:20:19 -93069.9127 -36057.7261 -4044.0944
12/05/04 01:22:19 -93070.7446 -36055.1356 -4044.1081
12/05/04 01:24:19 -93071.5711 -36052.5441 -4044.1271
12/05/04 01:26:19 -93072.3976 -36049.9526 -4044.1461
12/05/04 01:28:19 -93073.2254 -36047.3580 -4044.1622
12/05/04 01:30:19 -93074.0578 -36044.7684 -4044.1788
12/05/04 01:32:19 -93074.8794 -36042.1719 -4044.1973
12/05/04 01:34:19 -93075.7108 -36039.5813 -4044.2111
12/05/04 01:36:19 -93076.5392 -36036.9876 -4044.2300
12/05/04 01:38:19 -93077.3644 -36034.3950 -4044.2462
12/05/04 01:40:19 -93078.1965 -36031.8053 -4044.2627
12/05/04 01:42:19 -93079.0224 -36029.2136 -4044.2817
12/05/04 01:44:19 -93079.8457 -36026.6149 -4044.3003
12/05/04 01:46:19 -93080.6776 -36024.0251 -4044.3168
12/05/04 01:48:19 -93081.5024 -36021.4325 -4044.3330
12/05/04 01:50:19 -93082.3303 -36018.8386 -4044.3519
12/05/04 01:52:19 -93083.1619 -36016.2488 -4044.3685
12/05/04 01:54:19 -93083.9866 -36013.6561 -4044.3846
12/05/04 01:56:19 -93084.8103 -36011.0582 -4044.4060
12/05/04 01:58:19 -93085.6409 -36008.4674 -4044.4198
12/05/04 02:00:19 -93086.4662 -36005.8756 -4044.4387
12/05/04 02:02:19 -93087.2928 -36003.2807 -4044.4549
12/05/04 02:04:19 -93088.1240 -36000.6908 -4044.4714
12/05/04 02:06:19 -93088.9482 -35998.0980 -4044.4876
12/05/04 02:08:19 -93089.7746 -35995.5031 -4044.5037
12/05/04 02:10:19 -93090.6017 -35992.9091 -4044.5227
12/05/04 02:12:19 -93091.4265 -35990.3171 -4044.5417
12/05/04 02:14:19 -93092.2527 -35987.7222 -4044.5578
12/05/04 02:16:19 -93093.0835 -35985.1321 -4044.5744
12/05/04 02:18:19 -93093.9073 -35982.5393 -4044.5905
12/05/04 02:20:19 -93094.7341 -35979.9451 -4044.6095
12/05/04 02:22:19 -93095.5608 -35977.3510 -4044.6285
12/05/04 02:24:19 -93096.3843 -35974.7581 -4044.6446
12/05/04 02:26:19 -93097.2109 -35972.1639 -4044.6636
12/05/04 02:28:19 -93098.0405 -35969.5728 -4044.6773
12/05/04 02:30:19 -93098.8647 -35966.9808 -4044.6963
12/05/04 02:32:19 -93099.6910 -35964.3865 -4044.7152
12/05/04 02:34:19 -93100.5164 -35961.7914 -4044.7314
12/05/04 02:36:19 -93101.3443 -35959.2033 -4044.7479
12/05/04 02:38:19 -93102.1696 -35956.6081 -4044.7641
12/05/04 02:40:19 -93102.9935 -35954.0159 -4044.7831
12/05/04 02:42:19 -93103.8195 -35951.4216 -4044.8020
12/05/04 02:44:19 -93104.6467 -35948.8243 -4044.8182
12/05/04 02:46:19 -93105.4704 -35946.2320 -4044.8371
12/05/04 02:48:19 -93106.2992 -35943.6408 -4044.8509
12/05/04 02:50:19 -93107.1249 -35941.0464 -4044.8698
12/05/04 02:52:19 -93107.9475 -35938.4533 -4044.8860
12/05/04 02:54:19 -93108.7770 -35935.8629 -4044.9025
12/05/04 02:56:19 -93109.6025 -35933.2684 -4044.9215
12/05/04 02:58:19 -93110.4249 -35930.6752 -4044.9377
12/05/04 03:00:19 -93111.2502 -35928.0808 -4044.9566
12/05/04 03:02:19 -93112.0724 -35925.4875 -4044.9728
12/05/04 03:04:19 -93112.8968 -35922.8921 -4044.9889
12/05/04 03:06:19 -93113.7280 -35920.2995 -4045.0055
12/05/04 03:08:19 -93114.5501 -35917.7062 -4045.0216
12/05/04 03:10:19 -93115.3750 -35915.1116 -4045.0406
12/05/04 03:12:19 -93116.2039 -35912.5211 -4045.0571
12/05/04 03:14:19 -93117.0257 -35909.9277 -4045.0733
12/05/04 03:16:19 -93117.8505 -35907.3331 -4045.0923
12/05/04 03:18:19 -93118.6782 -35904.7416 -4045.1060
12/05/04 03:20:19 -93119.4968 -35902.1451 -4045.1274
12/05/04 03:22:19 -93120.3235 -35899.5483 -4045.1463
12/05/04 03:24:19 -93121.1489 -35896.9589 -4045.1601
12/05/04 03:26:19 -93121.9733 -35894.3642 -4045.1790
12/05/04 03:28:19 -93122.7968 -35891.7686 -4045.1952
12/05/04 03:30:19 -93123.6228 -35889.1800 -4045.2117
12/05/04 03:32:19 -93124.4470 -35886.5852 -4045.2307
12/05/04 03:34:19 -93125.2703 -35883.9896 -4045.2468
12/05/04 03:36:19 -93126.0944 -35881.3948 -4045.2658
12/05/04 03:38:19 -93126.9215 -35878.8031 -4045.2795
12/05/04 03:40:19 -93127.7432 -35876.2104 -4045.2985
12/05/04 03:42:19 -93128.5670 -35873.6156 -4045.3175
12/05/04 03:44:19 -93129.3939 -35871.0239 -4045.3312
12/05/04 03:46:19 -93130.2176 -35868.4290 -4045.3502
12/05/04 03:48:19 -93131.0412 -35865.8341 -4045.3691
12/05/04 03:50:19 -93131.8626 -35863.2413 -4045.3881
12/05/04 03:52:19 -93132.6853 -35860.6455 -4045.4043
12/05/04 03:54:19 -93133.5087 -35858.0505 -4045.4232
12/05/04 03:56:19 -93134.3329 -35855.4609 -4045.4369
12/05/04 03:58:19 -93135.1584 -35852.8637 -4045.4559
12/05/04 04:00:19 -93135.9816 -35850.2687 -4045.4749
12/05/04 04:02:19 -93136.8056 -35847.6790 -4045.4886
12/05/04 04:04:19 -93137.6287 -35845.0840 -4045.5076
12/05/04 04:06:19 -93138.4509 -35842.4880 -4045.5237
12/05/04 04:08:19 -93139.2777 -35839.8970 -4045.5403
12/05/04 04:10:19 -93140.1006 -35837.3019 -4045.5592
12/05/04 04:12:19 -93140.9203 -35834.7081 -4045.5754
12/05/04 04:14:19 -93141.7430 -35832.1129 -4045.5944
12/05/04 04:16:19 -93142.5688 -35829.5209 -4045.6081
12/05/04 04:18:19 -93143.3913 -35826.9258 -4045.6270
12/05/04 04:20:19 -93144.2138 -35824.3306 -4045.6460
12/05/04 04:22:19 -93145.0371 -35821.7407 -4045.6597
12/05/04 04:24:19 -93145.8617 -35819.1434 -4045.6787
12/05/04 04:26:19 -93146.6831 -35816.5473 -4045.6949
12/05/04 04:28:19 -93147.5071 -35813.9582 -4045.7114
12/05/04 04:30:19 -93148.3253 -35811.3589 -4045.7328
12/05/04 04:32:19 -93149.1466 -35808.7627 -4045.7490
12/05/04 04:34:19 -93149.9725 -35806.1714 -4045.7655
12/05/04 04:36:19 -93150.7936 -35803.5753 -4045.7816
12/05/04 04:38:19 -93151.6154 -35800.9799 -4045.8006
12/05/04 04:40:19 -93152.4411 -35798.3886 -4045.8171
12/05/04 04:42:19 -93153.2598 -35795.7945 -4045.8333
12/05/04 04:44:19 -93154.0815 -35793.1991 -4045.8523
12/05/04 04:46:19 -93154.9092 -35790.6056 -4045.8688
12/05/04 04:48:19 -93155.7285 -35788.0123 -4045.8878
12/05/04 04:50:19 -93156.5491 -35785.4160 -4045.9039
12/05/04 04:52:19 -93157.3704 -35782.8205 -4045.9229
12/05/04 04:54:19 -93158.1957 -35780.2291 -4045.9394
12/05/04 04:56:19 -93159.0160 -35777.6327 -4045.9556
12/05/04 04:58:19 -93159.8372 -35775.0372 -4045.9746
12/05/04 05:00:19 -93160.6613 -35772.4449 -4045.9883
12/05/04 05:02:19 -93161.4802 -35769.8514 -4046.0072
12/05/04 05:04:19 -93162.3024 -35767.2529 -4046.0234
12/05/04 05:06:19 -93163.1272 -35764.6613 -4046.0399
12/05/04 05:08:19 -93163.9458 -35762.0679 -4046.0589
12/05/04 05:10:19 -93164.7657 -35759.4714 -4046.0751
12/05/04 05:12:19 -93165.5903 -35756.8798 -4046.0916
12/05/04 05:14:19 -93166.4100 -35754.2833 -4046.1077
12/05/04 05:16:19 -93167.2314 -35751.6885 -4046.1295
12/05/04 05:18:19 -93168.0510 -35749.0919 -4046.1457
12/05/04 05:20:19 -93168.8753 -35746.5002 -4046.1622
12/05/04 05:22:19 -93169.6956 -35743.9045 -4046.1812
12/05/04 05:24:19 -93170.5150 -35741.3079 -4046.1973
12/05/04 05:26:19 -93171.3390 -35738.7162 -4046.2139
12/05/04 05:28:19 -93172.1583 -35736.1196 -4046.2300
12/05/04 05:30:19 -93172.9783 -35733.5238 -4046.2490
12/05/04 05:32:19 -93173.8000 -35730.9341 -4046.2655
12/05/04 05:34:19 -93174.6212 -35728.3353 -4046.2817
12/05/04 05:36:19 -93175.4388 -35725.7416 -4046.3007
12/05/04 05:38:19 -93176.2599 -35723.1427 -4046.3168
12/05/04 05:40:19 -93177.0843 -35720.5518 -4046.3362
12/05/04 05:42:19 -93177.9009 -35717.9571 -4046.3523
12/05/04 05:44:19 -93178.7265 -35715.3631 -4046.3688
12/05/04 05:46:19 -93179.5477 -35712.7734 -4046.3854
12/05/04 05:48:19 -93180.3684 -35710.1744 -4046.4015
12/05/04 05:50:19 -93181.1855 -35707.5806 -4046.4205
12/05/04 05:52:19 -93182.0039 -35704.9837 -4046.4367
12/05/04 05:54:19 -93182.8292 -35702.3896 -4046.4532
12/05/04 05:56:19 -93183.6461 -35699.7958 -4046.4722
12/05/04 05:58:19 -93184.4664 -35697.1967 -4046.4883
12/05/04 06:00:19 -93185.2880 -35694.6077 -4046.5077
12/05/04 06:02:19 -93186.1082 -35692.0086 -4046.5238
12/05/04 06:04:19 -93186.9270 -35689.4126 -4046.5428
12/05/04 06:06:19 -93187.7466 -35686.8218 -4046.5565
12/05/04 06:08:19 -93188.5675 -35684.2235 -4046.5755
12/05/04 06:10:19 -93189.3839 -35681.6295 -4046.5944
12/05/04 06:12:19 -93190.2077 -35679.0344 -4046.6082
12/05/04 06:14:19 -93191.0239 -35676.4403 -4046.6271
12/05/04 06:16:19 -93191.8436 -35673.8412 -4046.6433
12/05/04 06:18:19 -93192.6628 -35671.2458 -4046.6651
12/05/04 06:20:19 -93193.4841 -35668.6528 -4046.6788
12/05/04 06:22:19 -93194.3023 -35666.0565 -4046.6978
12/05/04 06:24:19 -93195.1182 -35663.4624 -4046.7167
12/05/04 06:26:19 -93195.9415 -35660.8672 -4046.7304
12/05/04 06:28:19 -93196.7612 -35658.2770 -4046.7470
12/05/04 06:30:19 -93197.5804 -35655.6777 -4046.7631
12/05/04 06:32:19 -93198.3982 -35653.0814 -4046.7821
12/05/04 06:34:19 -93199.2199 -35650.4891 -4046.7986
12/05/04 06:36:19 -93200.0375 -35647.8927 -4046.8176
12/05/04 06:38:19 -93200.8543 -35645.2955 -4046.8338
12/05/04 06:40:19 -93201.6757 -35642.7031 -4046.8503
12/05/04 06:42:19 -93202.4932 -35640.1067 -4046.8693
12/05/04 06:44:19 -93203.3097 -35637.5094 -4046.8854
12/05/04 06:46:19 -93204.1310 -35634.9170 -4046.9019
12/05/04 06:48:19 -93204.9482 -35632.3205 -4046.9209
12/05/04 06:50:19 -93205.7676 -35629.7219 -4046.9399
12/05/04 06:52:19 -93206.5817 -35627.1267 -4046.9560
12/05/04 06:54:19 -93207.4087 -35624.5361 -4046.9701
12/05/04 06:56:19 -93208.2235 -35621.9417 -4046.9891
12/05/04 06:58:19 -93209.0417 -35619.3421 -4047.0053
12/05/04 07:00:19 -93209.8585 -35616.7456 -4047.0242
12/05/04 07:02:19 -93210.6792 -35614.1530 -4047.0408
12/05/04 07:04:19 -93211.4959 -35611.5564 -4047.0597
12/05/04 07:06:19 -93212.3116 -35608.9589 -4047.0759
12/05/04 07:08:19 -93213.1343 -35606.3642 -4047.0924
12/05/04 07:10:19 -93213.9486 -35603.7697 -4047.1114
12/05/04 07:12:19 -93214.7663 -35601.1700 -4047.1275
12/05/04 07:14:19 -93215.5844 -35598.5795 -4047.1441
12/05/04 07:16:19 -93216.4067 -35595.9846 -4047.1606
12/05/04 07:18:19 -93217.2229 -35593.3879 -4047.1796
12/05/04 07:20:19 -93218.0382 -35590.7903 -4047.1957
12/05/04 07:22:19 -93218.8581 -35588.1976 -4047.2123
12/05/04 07:24:19 -93219.6741 -35585.6008 -4047.2312
12/05/04 07:26:19 -93220.4913 -35583.0010 -4047.2474
12/05/04 07:28:19 -93221.3097 -35580.4112 -4047.2667
12/05/04 07:30:19 -93222.1268 -35577.8114 -4047.2829
12/05/04 07:32:19 -93222.9425 -35575.2146 -4047.3019
12/05/04 07:34:19 -93223.7612 -35572.6209 -4047.3156
12/05/04 07:36:19 -93224.5806 -35570.0280 -4047.3321
12/05/04 07:38:19 -93225.3961 -35567.4311 -4047.3511
12/05/04 07:40:19 -93226.2115 -35564.8342 -4047.3700
12/05/04 07:42:19 -93227.0329 -35562.2392 -4047.3866
12/05/04 07:44:19 -93227.8474 -35559.6413 -4047.4027
12/05/04 07:46:19 -93228.6625 -35557.0444 -4047.4217
12/05/04 07:48:19 -93229.4768 -35554.4465 -4047.4379
12/05/04 07:50:19 -93230.2997 -35551.8576 -4047.4520
12/05/04 07:52:19 -93231.1168 -35549.2584 -4047.4709
12/05/04 07:54:19 -93231.9296 -35546.6635 -4047.4899
12/05/04 07:56:19 -93232.7466 -35544.0644 -4047.5089
12/05/04 07:58:19 -93233.5644 -35541.4704 -4047.5226
12/05/04 08:00:19 -93234.3791 -35538.8734 -4047.5416
12/05/04 08:02:19 -93235.1937 -35536.2763 -4047.5605
12/05/04 08:04:19 -93236.0183 -35533.6851 -4047.5746
12/05/04 08:06:19 -93236.8297 -35531.0892 -4047.5908
12/05/04 08:08:19 -93237.6463 -35528.4899 -4047.6097
12/05/04 08:10:19 -93238.4606 -35525.8927 -4047.6287
12/05/04 08:12:19 -93239.2788 -35523.2996 -4047.6452
12/05/04 08:14:19 -93240.0952 -35520.7002 -4047.6642
12/05/04 08:16:19 -93240.9085 -35518.1021 -4047.6804
12/05/04 08:18:19 -93241.7264 -35515.5089 -4047.6969
12/05/04 08:20:19 -93242.5435 -35512.9148 -4047.7106
12/05/04 08:22:19 -93243.3604 -35510.3163 -4047.7324
12/05/04 08:24:19 -93244.1712 -35507.7203 -4047.7486
12/05/04 08:26:19 -93244.9911 -35505.1248 -4047.7651
12/05/04 08:28:19 -93245.8048 -35502.5275 -4047.7841
12/05/04 08:30:19 -93246.6215 -35499.9333 -4047.7978
12/05/04 08:32:19 -93247.4359 -35497.3368 -4047.8196
12/05/04 08:34:19 -93248.2546 -35494.7405 -4047.8333
12/05/04 08:36:19 -93249.0680 -35492.1431 -4047.8522
12/05/04 08:38:19 -93249.8805 -35489.5448 -4047.8684
12/05/04 08:40:19 -93250.6977 -35486.9514 -4047.8849
12/05/04 08:42:19 -93251.5170 -35484.3558 -4047.9015
12/05/04 08:44:19 -93252.3301 -35481.7584 -4047.9204
12/05/04 08:46:19 -93253.1423 -35479.1600 -4047.9366
12/05/04 08:48:19 -93253.9592 -35476.5666 -4047.9531
12/05/04 08:50:19 -93254.7743 -35473.9669 -4047.9721
12/05/04 08:52:19 -93255.5872 -35471.3694 -4047.9911
12/05/04 08:54:19 -93256.4039 -35468.7758 -4048.0076
12/05/04 08:56:19 -93257.2218 -35466.1793 -4048.0213
12/05/04 08:58:19 -93258.0345 -35463.5817 -4048.0403
12/05/04 09:00:19 -93258.8470 -35460.9841 -4048.0592
12/05/04 09:02:19 -93259.6634 -35458.3905 -4048.0758
12/05/04 09:04:19 -93260.4811 -35455.7939 -4048.0895
12/05/04 09:06:19 -93261.2934 -35453.1962 -4048.1085
12/05/04 09:08:19 -93262.1057 -35450.5986 -4048.1274
12/05/04 09:10:19 -93262.9218 -35448.0049 -4048.1440
12/05/04 09:12:19 -93263.7361 -35445.4051 -4048.1629
12/05/04 09:14:19 -93264.5513 -35442.8105 -4048.1767
12/05/04 09:16:19 -93265.3641 -35440.2136 -4048.1984
12/05/04 09:18:19 -93266.1791 -35437.6190 -4048.2122
12/05/04 09:20:19 -93266.9931 -35435.0191 -4048.2311
12/05/04 09:22:19 -93267.8041 -35432.4205 -4048.2473
12/05/04 09:24:19 -93268.6227 -35429.8254 -4048.2666
12/05/04 09:26:19 -93269.4352 -35427.2329 -4048.2803
12/05/04 09:28:19 -93270.2490 -35424.6329 -4048.2993
12/05/04 09:30:19 -93271.0605 -35422.0351 -4048.3183
12/05/04 09:32:19 -93271.8780 -35419.4391 -4048.3348
12/05/04 09:34:19 -93272.6933 -35416.8452 -4048.3513
12/05/04 09:36:19 -93273.5037 -35414.2464 -4048.3675
12/05/04 09:38:19 -93274.3149 -35411.6485 -4048.3865
12/05/04 09:40:19 -93275.1321 -35409.0524 -4048.4030
12/05/04 09:42:19 -93275.9432 -35406.4545 -4048.4220
12/05/04 09:44:19 -93276.7595 -35403.8575 -4048.4357
12/05/04 09:46:19 -93277.5704 -35401.2595 -4048.4547
12/05/04 09:48:19 -93278.3851 -35398.6655 -4048.4712
12/05/04 09:50:19 -93279.1959 -35396.0675 -4048.4902
12/05/04 09:52:19 -93280.0127 -35393.4713 -4048.5067
12/05/04 09:54:19 -93280.8265 -35390.8764 -4048.5204
12/05/04 09:56:19 -93281.6401 -35388.2771 -4048.5422
12/05/04 09:58:19 -93282.4497 -35385.6781 -4048.5583
12/05/04 10:00:19 -93283.2662 -35383.0819 -4048.5749
12/05/04 10:02:19 -93284.0775 -35380.4890 -4048.5886
12/05/04 10:04:19 -93284.8908 -35377.8896 -4048.6104
12/05/04 10:06:19 -93285.7001 -35375.2906 -4048.6265
12/05/04 10:08:19 -93286.5125 -35372.6902 -4048.6455
12/05/04 10:10:19 -93287.3304 -35370.1001 -4048.6596
12/05/04 10:12:19 -93288.1426 -35367.4997 -4048.6786
12/05/04 10:14:19 -93288.9525 -35364.9015 -4048.6975
12/05/04 10:16:19 -93289.7676 -35362.3042 -4048.7113
12/05/04 10:18:19 -93290.5800 -35359.7130 -4048.7306
12/05/04 10:20:19 -93291.3910 -35357.1117 -4048.7468
12/05/04 10:22:19 -93292.2007 -35354.5134 -4048.7657
12/05/04 10:24:19 -93293.0163 -35351.9170 -4048.7823
12/05/04 10:26:19 -93293.8298 -35349.3227 -4048.7988
12/05/04 10:28:19 -93294.6405 -35346.7213 -4048.8149
12/05/04 10:30:19 -93295.4499 -35344.1229 -4048.8339
12/05/04 10:32:19 -93296.2653 -35341.5264 -4048.8504
12/05/04 10:34:19 -93297.0784 -35338.9320 -4048.8670
12/05/04 10:36:19 -93297.8897 -35336.3315 -4048.8859
12/05/04 10:38:19 -93298.6988 -35333.7330 -4048.9049
12/05/04 10:40:19 -93299.5139 -35331.1364 -4048.9214
12/05/04 10:42:19 -93300.3237 -35328.5433 -4048.9352
12/05/04 10:44:19 -93301.1356 -35325.9435 -4048.9569
12/05/04 10:46:19 -93301.9436 -35323.3441 -4048.9731
12/05/04 10:48:19 -93302.7623 -35320.7515 -4048.9872
12/05/04 10:50:19 -93303.5701 -35318.1521 -4049.0034
12/05/04 10:52:19 -93304.3817 -35315.5522 -4049.0251
12/05/04 10:54:19 -93305.1894 -35312.9528 -4049.0413
12/05/04 10:56:19 -93306.0079 -35310.3601 -4049.0554
12/05/04 10:58:19 -93306.8162 -35307.7615 -4049.0744
12/05/04 11:00:19 -93307.6267 -35305.1607 -4049.0933
12/05/04 11:02:19 -93308.4388 -35302.5661 -4049.1099
12/05/04 11:04:19 -93309.2531 -35299.9693 -4049.1264
12/05/04 11:06:19 -93310.0612 -35297.3706 -4049.1453
12/05/04 11:08:19 -93310.8683 -35294.7711 -4049.1615
12/05/04 11:10:19 -93311.6832 -35292.1751 -4049.1808
12/05/04 11:12:19 -93312.4942 -35289.5795 -4049.1946
12/05/04 11:14:19 -93313.3041 -35286.9786 -4049.2135
12/05/04 11:16:19 -93314.1158 -35284.3839 -4049.2301
12/05/04 11:18:19 -93314.9256 -35281.7830 -4049.2490
12/05/04 11:20:19 -93315.7363 -35279.1873 -4049.2628
12/05/04 11:22:19 -93316.5499 -35276.5904 -4049.2793
12/05/04 11:24:19 -93317.3573 -35273.9915 -4049.2983
12/05/04 11:26:19 -93318.1669 -35271.3905 -4049.3172
12/05/04 11:28:19 -93318.9781 -35268.7957 -4049.3338
12/05/04 11:30:19 -93319.7914 -35266.1987 -4049.3503
12/05/04 11:32:19 -93320.5986 -35263.5998 -4049.3693
12/05/04 11:34:19 -93321.4070 -35260.9979 -4049.3854
12/05/04 11:36:19 -93322.2227 -35258.4078 -4049.4023
12/05/04 11:38:19 -93323.0310 -35255.8059 -4049.4185
12/05/04 11:40:19 -93323.8387 -35253.2078 -4049.4403
12/05/04 11:42:19 -93324.6507 -35250.6098 -4049.4540
12/05/04 11:44:19 -93325.4614 -35248.0148 -4049.4705
12/05/04 11:46:19 -93326.2681 -35245.4158 -4049.4895
12/05/04 11:48:19 -93327.0807 -35242.8186 -4049.5060
12/05/04 11:50:19 -93327.8864 -35240.2187 -4049.5222
12/05/04 11:52:19 -93328.7020 -35237.6202 -4049.5415
12/05/04 11:54:19 -93329.5114 -35235.0243 -4049.5552
12/05/04 11:56:19 -93330.3199 -35232.4230 -4049.5742
12/05/04 11:58:19 -93331.1261 -35229.8239 -4049.5932
12/05/04 12:00:19 -93331.9424 -35227.2307 -4049.6073
12/05/04 12:02:19 -93332.7484 -35224.6315 -4049.6262
12/05/04 12:04:19 -93333.5566 -35222.0302 -4049.6452
12/05/04 12:06:19 -93334.3665 -35219.4350 -4049.6617
12/05/04 12:08:19 -93335.1754 -35216.8389 -4049.6755
12/05/04 12:10:19 -93335.9843 -35214.2384 -4049.6972
12/05/04 12:12:19 -93336.7931 -35211.6423 -4049.7110
12/05/04 12:14:19 -93337.6009 -35209.0409 -4049.7299
12/05/04 12:16:19 -93338.4126 -35206.4435 -4049.7464
12/05/04 12:18:19 -93339.2243 -35203.8461 -4049.7630
12/05/04 12:20:19 -93340.0297 -35201.2468 -4049.7819
12/05/04 12:22:19 -93340.8373 -35198.6453 -4049.8009
12/05/04 12:24:19 -93341.6456 -35196.0491 -4049.8146
12/05/04 12:26:19 -93342.4578 -35193.4525 -4049.8340
12/05/04 12:28:19 -93343.2621 -35190.8523 -4049.8501
12/05/04 12:30:19 -93344.0733 -35188.2548 -4049.8667
12/05/04 12:32:19 -93344.8845 -35185.6572 -4049.8832
12/05/04 12:34:19 -93345.6894 -35183.0578 -4049.9022
12/05/04 12:36:19 -93346.5004 -35180.4602 -4049.9187
12/05/04 12:38:19 -93347.3052 -35177.8607 -4049.9377
12/05/04 12:40:19 -93348.1161 -35175.2631 -4049.9542
12/05/04 12:42:19 -93348.9247 -35172.6677 -4049.9707
12/05/04 12:44:19 -93349.7314 -35170.0660 -4049.9897
12/05/04 12:46:19 -93350.5412 -35167.4675 -4050.0034
12/05/04 12:48:19 -93351.3465 -35164.8688 -4050.0252
12/05/04 12:50:19 -93352.1561 -35162.2702 -4050.0389
12/05/04 12:52:19 -93352.9652 -35159.6755 -4050.0583
12/05/04 12:54:19 -93353.7708 -35157.0729 -4050.0744
12/05/04 12:56:19 -93354.5750 -35154.4733 -4050.0934
12/05/04 12:58:19 -93355.3913 -35151.8774 -4050.1075
12/05/04 13:00:19 -93356.1953 -35149.2777 -4050.1265
12/05/04 13:02:19 -93357.0054 -35146.6800 -4050.1430
12/05/04 13:04:19 -93357.8093 -35144.0803 -4050.1619
12/05/04 13:06:19 -93358.6161 -35141.4837 -4050.1757
12/05/04 13:08:19 -93359.4290 -35138.8846 -4050.1950
12/05/04 13:10:19 -93360.2318 -35136.2840 -4050.2112
12/05/04 13:12:19 -93361.0424 -35133.6870 -4050.2305
12/05/04 13:14:19 -93361.8451 -35131.0863 -4050.2467
12/05/04 13:16:19 -93362.6546 -35128.4884 -4050.2632
12/05/04 13:18:19 -93363.4641 -35125.8905 -4050.2797
12/05/04 13:20:19 -93364.2674 -35123.2907 -4050.2987
12/05/04 13:22:19 -93365.0768 -35120.6927 -4050.3152
12/05/04 13:24:19 -93365.8839 -35118.0968 -4050.3318
12/05/04 13:26:19 -93366.6914 -35115.4927 -4050.3507
12/05/04 13:28:19 -93367.4983 -35112.8968 -4050.3673
12/05/04 13:30:19 -93368.3035 -35110.2948 -4050.3862
12/05/04 13:32:19 -93369.1103 -35107.6989 -4050.4028
12/05/04 13:34:19 -93369.9192 -35105.1008 -4050.4193
12/05/04 13:36:19 -93370.7241 -35102.4987 -4050.4383
12/05/04 13:38:19 -93371.5307 -35099.9027 -4050.4548
12/05/04 13:40:19 -93372.3386 -35097.3037 -4050.4685
12/05/04 13:42:19 -93373.1481 -35094.7065 -4050.4879
12/05/04 13:44:19 -93373.9519 -35092.1034 -4050.5040
12/05/04 13:46:19 -93374.7551 -35089.5042 -4050.5258
12/05/04 13:48:19 -93375.5627 -35086.9052 -4050.5395
12/05/04 13:50:19 -93376.3719 -35084.3078 -4050.5589
12/05/04 13:52:19 -93377.1771 -35081.7109 -4050.5726
12/05/04 13:54:19 -93377.9814 -35079.1086 -4050.5915
12/05/04 13:56:19 -93378.7834 -35076.5085 -4050.6105
12/05/04 13:58:19 -93379.5976 -35073.9121 -4050.6246
12/05/04 14:00:19 -93380.3995 -35071.3119 -4050.6436
12/05/04 14:02:19 -93381.2053 -35068.7158 -4050.6601
12/05/04 14:04:19 -93382.0114 -35066.1113 -4050.6791
12/05/04 14:06:19 -93382.8170 -35063.5151 -4050.6956
12/05/04 14:08:19 -93383.6239 -35060.9159 -4050.7093
12/05/04 14:10:19 -93384.4284 -35058.3143 -4050.7311
12/05/04 14:12:19 -93385.2330 -35055.7172 -4050.7448
12/05/04 14:14:19 -93386.0374 -35053.1157 -4050.7666
12/05/04 14:16:19 -93386.8479 -35050.5204 -4050.7779
12/05/04 14:18:19 -93387.6522 -35047.9188 -4050.7997
12/05/04 14:20:19 -93388.4564 -35045.3216 -4050.8134
12/05/04 14:22:19 -93389.2628 -35042.7178 -4050.8352
12/05/04 14:24:19 -93390.0677 -35040.1215 -4050.8517
12/05/04 14:26:19 -93390.8718 -35037.5242 -4050.8654
12/05/04 14:28:19 -93391.6779 -35034.9204 -4050.8872
12/05/04 14:30:19 -93392.4818 -35032.3232 -4050.9009
12/05/04 14:32:19 -93393.2895 -35029.7255 -4050.9203
12/05/04 14:34:19 -93394.0954 -35027.1260 -4050.9340
12/05/04 14:36:19 -93394.8969 -35024.5264 -4050.9558
12/05/04 14:38:19 -93395.7027 -35021.9269 -4050.9695
12/05/04 14:40:19 -93396.5062 -35019.3251 -4050.9913
12/05/04 14:42:19 -93397.3158 -35016.7296 -4051.0025
12/05/04 14:44:19 -93398.1170 -35014.1300 -4051.0243
12/05/04 14:46:19 -93398.9225 -35011.5304 -4051.0380
12/05/04 14:48:19 -93399.7257 -35008.9286 -4051.0598
12/05/04 14:50:19 -93400.5311 -35006.3290 -4051.0735
12/05/04 14:52:19 -93401.3381 -35003.7311 -4051.0929
12/05/04 14:54:19 -93402.1372 -35001.1296 -4051.1090
12/05/04 14:56:19 -93402.9432 -34998.5309 -4051.1256
12/05/04 14:58:19 -93403.7452 -34995.9281 -4051.1445
12/05/04 15:00:19 -93404.5550 -34993.3333 -4051.1586
12/05/04 15:02:19 -93405.3569 -34990.7304 -4051.1776
12/05/04 15:04:19 -93406.1604 -34988.1337 -4051.1941
12/05/04 15:06:19 -93406.9621 -34985.5309 -4051.2131
12/05/04 15:08:19 -93407.7677 -34982.9320 -4051.2296
12/05/04 15:10:19 -93408.5732 -34980.3331 -4051.2462
12/05/04 15:12:19 -93409.3787 -34977.7342 -4051.2627
12/05/04 15:14:19 -93410.1779 -34975.1334 -4051.2817
12/05/04 15:16:19 -93410.9832 -34972.5345 -4051.2982
12/05/04 15:18:19 -93411.7885 -34969.9355 -4051.3147
12/05/04 15:20:19 -93412.5936 -34967.3365 -4051.3313
12/05/04 15:22:19 -93413.3948 -34964.7335 -4051.3502
12/05/04 15:24:19 -93414.1998 -34962.1345 -4051.3668
12/05/04 15:26:19 -93414.9986 -34959.5336 -4051.3857
12/05/04 15:28:19 -93415.8096 -34956.9365 -4051.3998
12/05/04 15:30:19 -93416.6083 -34954.3355 -4051.4188
12/05/04 15:32:19 -93417.4130 -34951.7365 -4051.4353
12/05/04 15:34:19 -93418.2137 -34949.1334 -4051.4543
12/05/04 15:36:19 -93419.0161 -34946.5364 -4051.4708
12/05/04 15:38:19 -93419.8229 -34943.9351 -4051.4874
12/05/04 15:40:19 -93420.6251 -34941.3381 -4051.5039
12/05/04 15:42:19 -93421.4277 -34938.7328 -4051.5229
12/05/04 15:44:19 -93422.2299 -34936.1358 -4051.5394
12/05/04 15:46:19 -93423.0341 -34933.5366 -4051.5559
12/05/04 15:48:19 -93423.8383 -34930.9374 -4051.5725
12/05/04 15:50:19 -93424.6384 -34928.3341 -4051.5914
12/05/04 15:52:19 -93425.4424 -34925.7349 -4051.6080
12/05/04 15:54:19 -93426.2424 -34923.1316 -4051.6269
12/05/04 15:56:19 -93427.0481 -34920.5385 -4051.6410
12/05/04 15:58:19 -93427.8501 -34917.9330 -4051.6600
12/05/04 16:00:19 -93428.6517 -34915.3359 -4051.6765
12/05/04 16:02:19 -93429.4514 -34912.7325 -4051.6955
12/05/04 16:04:19 -93430.2550 -34910.1332 -4051.7120
12/05/04 16:06:19 -93431.0625 -34907.5378 -4051.7261
12/05/04 16:08:19 -93431.8620 -34904.9344 -4051.7451
12/05/04 16:10:19 -93432.6654 -34902.3350 -4051.7616
12/05/04 16:12:19 -93433.4634 -34899.7346 -4051.7834
12/05/04 16:14:19 -93434.2680 -34897.1322 -4051.7971
12/05/04 16:16:19 -93435.0698 -34894.5357 -4051.8164
12/05/04 16:18:19 -93435.8720 -34891.9354 -4051.8302
12/05/04 16:20:19 -93436.6742 -34889.3306 -4051.8519
12/05/04 16:22:19 -93437.4741 -34886.7324 -4051.8657
12/05/04 16:24:19 -93438.2800 -34884.1316 -4051.8850
12/05/04 16:26:19 -93439.0798 -34881.5333 -4051.8987
12/05/04 16:28:19 -93439.8794 -34878.9306 -4051.9205
12/05/04 16:30:19 -93440.6812 -34876.3302 -4051.9342
12/05/04 16:32:19 -93441.4847 -34873.7315 -4051.9536
12/05/04 16:34:19 -93442.2864 -34871.1310 -4051.9673
12/05/04 16:36:19 -93443.0897 -34868.5323 -4051.9866
12/05/04 16:38:19 -93443.8881 -34865.9286 -4052.0056
12/05/04 16:40:19 -93444.6904 -34863.3290 -4052.0221
12/05/04 16:42:19 -93445.4887 -34860.7253 -4052.0411
12/05/04 16:44:19 -93446.2927 -34858.1317 -4052.0552
12/05/04 16:46:19 -93447.0930 -34855.5259 -4052.0742
12/05/04 16:48:19 -93447.8950 -34852.9262 -4052.0907
12/05/04 16:50:19 -93448.6948 -34850.3286 -4052.1072
12/05/04 16:52:19 -93449.4949 -34847.7227 -4052.1262
12/05/04 16:54:19 -93450.2985 -34845.1290 -4052.1403
12/05/04 16:56:19 -93451.0963 -34842.5252 -4052.1593
12/05/04 16:58:19 -93451.9002 -34839.9233 -4052.1758
12/05/04 17:00:19 -93452.6965 -34837.3225 -4052.1976
12/05/04 17:02:19 -93453.4994 -34834.7196 -4052.2113
12/05/04 17:04:19 -93454.3034 -34832.1268 -4052.2282
12/05/04 17:06:19 -93455.1000 -34829.5220 -4052.2444
12/05/04 17:08:19 -93455.9044 -34826.9209 -4052.2637
12/05/04 17:10:19 -93456.6987 -34824.3182 -4052.2799
12/05/04 17:12:19 -93457.5007 -34821.7192 -4052.2992
12/05/04 17:14:19 -93458.3040 -34819.1171 -4052.3157
12/05/04 17:16:19 -93459.1028 -34816.5193 -4052.3323
12/05/04 17:18:19 -93459.9038 -34813.9193 -4052.3488
12/05/04 17:20:19 -93460.7029 -34811.3131 -4052.3678
12/05/04 17:22:19 -93461.5016 -34808.7153 -4052.3843
12/05/04 17:24:19 -93462.3023 -34806.1153 -4052.4008
12/05/04 17:26:19 -93463.1052 -34803.5131 -4052.4174
12/05/04 17:28:19 -93463.9036 -34800.9151 -4052.4339
12/05/04 17:30:19 -93464.7024 -34798.3089 -4052.4529
12/05/04 17:32:19 -93465.5028 -34795.7088 -4052.4694
12/05/04 17:34:19 -93466.3010 -34793.1109 -4052.4859
12/05/04 17:36:19 -93467.1035 -34790.5086 -4052.5024
12/05/04 17:38:19 -93467.9046 -34787.9093 -4052.5218
12/05/04 17:40:19 -93468.6978 -34785.3064 -4052.5379
12/05/04 17:42:19 -93469.5010 -34782.7050 -4052.5573
12/05/04 17:44:19 -93470.3002 -34780.1039 -4052.5710
12/05/04 17:46:19 -93471.0988 -34777.5067 -4052.5904
12/05/04 17:48:19 -93471.9000 -34774.9034 -4052.6041
12/05/04 17:50:19 -93472.6968 -34772.3001 -4052.6259
12/05/04 17:52:19 -93473.4943 -34769.7020 -4052.6424
12/05/04 17:54:19 -93474.2962 -34767.0995 -4052.6589
12/05/04 17:56:19 -93475.0958 -34764.4992 -4052.6754
12/05/04 17:58:19 -93475.8953 -34761.8989 -4052.6920
12/05/04 18:00:19 -93476.6909 -34759.2946 -4052.7109
12/05/04 18:02:19 -93477.4911 -34756.6951 -4052.7303
12/05/04 18:04:19 -93478.2896 -34754.0939 -4052.7440
12/05/04 18:06:19 -93479.0919 -34751.4922 -4052.7633
12/05/04 18:08:19 -93479.8880 -34748.8931 -4052.7771
12/05/04 18:10:19 -93480.6840 -34746.2895 -4052.7988
12/05/04 18:12:19 -93481.4853 -34743.6869 -4052.8154
12/05/04 18:14:19 -93482.2842 -34741.0865 -4052.8319
12/05/04 18:16:19 -93483.0831 -34738.4860 -4052.8484
12/05/04 18:18:19 -93483.8828 -34735.8864 -4052.8678
12/05/04 18:20:19 -93484.6807 -34733.2850 -4052.8815
12/05/04 18:22:19 -93485.4763 -34730.6814 -4052.9033
12/05/04 18:24:19 -93486.2741 -34728.0800 -4052.9170
12/05/04 18:26:19 -93487.0774 -34725.4843 -4052.9339
12/05/04 18:28:19 -93487.8719 -34722.8797 -4052.9529
12/05/04 18:30:19 -93488.6725 -34720.2770 -4052.9694
12/05/04 18:32:19 -93489.4647 -34717.6745 -4052.9884
12/05/04 18:34:19 -93490.2652 -34715.0718 -4053.0049
12/05/04 18:36:19 -93491.0673 -34712.4751 -4053.0190
12/05/04 18:38:19 -93491.8615 -34709.8705 -4053.0380
12/05/04 18:40:19 -93492.6595 -34707.2698 -4053.0545
12/05/04 18:42:19 -93493.4575 -34704.6691 -4053.0710
12/05/04 18:44:19 -93494.2523 -34702.0653 -4053.0928
12/05/04 18:46:19 -93495.0493 -34699.4637 -4053.1065
12/05/04 18:48:19 -93495.8540 -34696.8657 -4053.1234
12/05/04 18:50:19 -93496.6478 -34694.2609 -4053.1424
12/05/04 18:52:19 -93497.4454 -34691.6601 -4053.1589
12/05/04 18:54:19 -93498.2429 -34689.0594 -4053.1755
12/05/04 18:56:19 -93499.0364 -34686.4546 -4053.1944
12/05/04 18:58:19 -93499.8378 -34683.8577 -4053.2085
12/05/04 19:00:19 -93500.6382 -34681.2556 -4053.2279
12/05/04 19:02:19 -93501.4306 -34678.6499 -4053.2440
12/05/04 19:04:19 -93502.2265 -34676.0520 -4053.2634
12/05/04 19:06:19 -93503.0258 -34673.4490 -4053.2799
12/05/04 19:08:19 -93503.8228 -34670.8481 -4053.2964
12/05/04 19:10:19 -93504.6198 -34668.2472 -4053.3130
12/05/04 19:12:19 -93505.4198 -34665.6449 -4053.3323
12/05/04 19:14:19 -93506.2118 -34663.0391 -4053.3485
12/05/04 19:16:19 -93507.0094 -34660.4390 -4053.3678
12/05/04 19:18:19 -93507.8061 -34657.8380 -4053.3843
12/05/04 19:20:19 -93508.6027 -34655.2370 -4053.4009
12/05/04 19:22:19 -93509.3993 -34652.6360 -4053.4174
12/05/04 19:24:19 -93510.1979 -34650.0328 -4053.4339
12/05/04 19:26:19 -93510.9943 -34647.4317 -4053.4505
12/05/04 19:28:19 -93511.7867 -34644.8267 -4053.4694
12/05/04 19:30:19 -93512.5878 -34642.2304 -4053.4863
12/05/04 19:32:19 -93513.3853 -34639.6263 -4053.5001
12/05/04 19:34:19 -93514.1762 -34637.0242 -4053.5218
12/05/04 19:36:19 -93514.9744 -34634.4209 -4053.5384
12/05/04 19:38:19 -93515.7704 -34631.8198 -4053.5549
12/05/04 19:40:19 -93516.5623 -34629.2146 -4053.5739
12/05/04 19:42:19 -93517.3630 -34626.6183 -4053.5908
12/05/04 19:44:19 -93518.1601 -34624.0140 -4053.6045
12/05/04 19:46:19 -93518.9566 -34621.4137 -4053.6238
12/05/04 19:48:19 -93519.7483 -34618.8084 -4053.6428
12/05/04 19:50:19 -93520.5460 -34616.2050 -4053.6593
12/05/04 19:52:19 -93521.3415 -34613.6037 -4053.6759
12/05/04 19:54:19 -93522.1369 -34611.0024 -4053.6924
12/05/04 19:56:19 -93522.9323 -34608.4011 -4053.7089
12/05/04 19:58:19 -93523.7275 -34605.7998 -4053.7255
12/05/04 20:00:19 -93524.5236 -34603.1993 -4053.7448
12/05/04 20:02:19 -93525.3139 -34600.5931 -4053.7610
12/05/04 20:04:19 -93526.1160 -34597.9944 -4053.7779
12/05/04 20:06:19 -93526.9109 -34595.3930 -4053.7944
12/05/04 20:08:19 -93527.7019 -34592.7876 -4053.8134
12/05/04 20:10:19 -93528.4989 -34590.1841 -4053.8299
12/05/04 20:12:19 -93529.2945 -34587.5835 -4053.8492
12/05/04 20:14:19 -93530.0892 -34584.9820 -4053.8658
12/05/04 20:16:19 -93530.8861 -34582.3784 -4053.8823
12/05/04 20:18:19 -93531.6806 -34579.7769 -4053.8988
12/05/04 20:20:19 -93532.4760 -34577.1762 -4053.9182
12/05/04 20:22:19 -93533.2695 -34574.5739 -4053.9319
12/05/04 20:24:19 -93534.0629 -34571.9670 -4053.9537
12/05/04 20:26:19 -93534.8572 -34569.3655 -4053.9702
12/05/04 20:28:19 -93535.6554 -34566.7679 -4053.9843
12/05/04 20:30:19 -93536.4517 -34564.1641 -4054.0008
12/05/04 20:32:19 -93537.2418 -34561.5585 -4054.0198
12/05/04 20:34:19 -93538.0366 -34558.9578 -4054.0391
12/05/04 20:36:19 -93538.8297 -34556.3553 -4054.0529
12/05/04 20:38:19 -93539.6266 -34553.7523 -4054.0722
12/05/04 20:40:19 -93540.4203 -34551.1506 -4054.0887
12/05/04 20:42:19 -93541.2140 -34548.5489 -4054.1053
12/05/04 20:44:19 -93542.0099 -34545.9451 -4054.1218
12/05/04 20:46:19 -93542.8043 -34543.3442 -4054.1411
12/05/04 20:48:19 -93543.5938 -34540.7385 -4054.1601
12/05/04 20:50:19 -93544.3894 -34538.1345 -4054.1766
12/05/04 20:52:19 -93545.1867 -34535.5367 -4054.1907
12/05/04 20:54:19 -93545.9800 -34532.9350 -4054.2073
12/05/04 20:56:19 -93546.7692 -34530.3291 -4054.2262
12/05/04 20:58:19 -93547.5645 -34527.7252 -4054.2428
12/05/04 21:00:19 -93548.3585 -34525.1242 -4054.2621
12/05/04 21:02:19 -93549.1515 -34522.5223 -4054.2786
12/05/04 21:04:19 -93549.9465 -34519.9183 -4054.2952
12/05/04 21:06:19 -93550.7394 -34517.3164 -4054.3117
12/05/04 21:08:19 -93551.5352 -34514.7132 -4054.3310
12/05/04 21:10:19 -93552.3279 -34512.1112 -4054.3476
12/05/04 21:12:19 -93553.1188 -34509.5032 -4054.3665
12/05/04 21:14:19 -93553.9153 -34506.9052 -4054.3806
12/05/04 21:16:19 -93554.7086 -34504.3041 -4054.4000
12/05/04 21:18:19 -93555.5002 -34501.7012 -4054.4137
12/05/04 21:20:19 -93556.2956 -34499.0979 -4054.4330
12/05/04 21:22:19 -93557.0839 -34496.4919 -4054.4520
12/05/04 21:24:19 -93557.8761 -34493.8898 -4054.4685
12/05/04 21:26:19 -93558.6704 -34491.2856 -4054.4851
12/05/04 21:28:19 -93559.4665 -34488.6875 -4054.4992
12/05/04 21:30:19 -93560.2593 -34486.0863 -4054.5185
12/05/04 21:32:19 -93561.0495 -34483.4780 -4054.5375
12/05/04 21:34:19 -93561.8435 -34480.8737 -4054.5540
12/05/04 21:36:19 -93562.6353 -34478.2716 -4054.5705
12/05/04 21:38:19 -93563.4278 -34475.6703 -4054.5899
12/05/04 21:40:19 -93564.2234 -34473.0721 -4054.6040
12/05/04 21:42:19 -93565.0132 -34470.4638 -4054.6230
12/05/04 21:44:19 -93565.8047 -34467.8615 -4054.6395
12/05/04 21:46:19 -93566.5961 -34465.2593 -4054.6560
12/05/04 21:48:19 -93567.3905 -34462.6558 -4054.6754
12/05/04 21:50:19 -93568.1840 -34460.0513 -4054.6919
12/05/04 21:52:19 -93568.9752 -34457.4491 -4054.7084
12/05/04 21:54:19 -93569.7663 -34454.8468 -4054.7250
12/05/04 21:56:19 -93570.5604 -34452.2432 -4054.7443
12/05/04 21:58:19 -93571.3514 -34449.6408 -4054.7608
12/05/04 22:00:19 -93572.1445 -34447.0363 -4054.7774
12/05/04 22:02:19 -93572.9314 -34444.4300 -4054.7963
12/05/04 22:04:19 -93573.7292 -34441.8303 -4054.8132
12/05/04 22:06:19 -93574.5178 -34439.2300 -4054.8298
12/05/04 22:08:19 -93575.3106 -34436.6255 -4054.8463
12/05/04 22:10:19 -93576.1033 -34434.0209 -4054.8628
12/05/04 22:12:19 -93576.8938 -34431.4184 -4054.8794
12/05/04 22:14:19 -93577.6833 -34428.8107 -4054.9011
12/05/04 22:16:19 -93578.4715 -34426.2104 -4054.9177
12/05/04 22:18:19 -93579.2679 -34423.6097 -4054.9318
12/05/04 22:20:19 -93580.0625 -34421.0029 -4054.9483
12/05/04 22:22:19 -93580.8513 -34418.4033 -4054.9676
12/05/04 22:24:19 -93581.6396 -34415.7947 -4054.9866
12/05/04 22:26:19 -93582.4296 -34413.1921 -4055.0031
12/05/04 22:28:19 -93583.2217 -34410.5874 -4055.0197
12/05/04 22:30:19 -93584.0177 -34407.9866 -4055.0338
12/05/04 22:32:19 -93584.8062 -34405.3870 -4055.0531
12/05/04 22:34:19 -93585.5981 -34402.7822 -4055.0696
12/05/04 22:36:19 -93586.3877 -34400.1795 -4055.0862
12/05/04 22:38:19 -93587.1755 -34397.5707 -4055.1051
12/05/04 22:40:19 -93587.9680 -34394.9668 -4055.1245
12/05/04 22:42:19 -93588.7575 -34392.3641 -4055.1410
12/05/04 22:44:19 -93589.5538 -34389.7640 -4055.1579
12/05/04 22:46:19 -93590.3401 -34387.1626 -4055.1716
12/05/04 22:48:19 -93591.1323 -34384.5586 -4055.1910
12/05/04 22:50:19 -93591.9197 -34381.9496 -4055.2099
12/05/04 22:52:19 -93592.7088 -34379.3469 -4055.2265
12/05/04 22:54:19 -93593.5008 -34376.7428 -4055.2458
12/05/04 22:56:19 -93594.2950 -34374.1409 -4055.2571
12/05/04 22:58:19 -93595.0847 -34371.5389 -4055.2764
12/05/04 23:00:19 -93595.8757 -34368.9339 -4055.2930
12/05/04 23:02:19 -93596.6631 -34366.3341 -4055.3123
12/05/04 23:04:19 -93597.4539 -34363.7291 -4055.3288
12/05/04 23:06:19 -93598.2407 -34361.1200 -4055.3478
12/05/04 23:08:19 -93599.0292 -34358.5171 -4055.3643
12/05/04 23:10:19 -93599.8238 -34355.9160 -4055.3784
12/05/04 23:12:19 -93600.6152 -34353.3118 -4055.3978
12/05/04 23:14:19 -93601.4035 -34350.7088 -4055.4143
12/05/04 23:16:19 -93602.1947 -34348.1045 -4055.4337
12/05/04 23:18:19 -93602.9842 -34345.4985 -4055.4474
12/05/04 23:20:19 -93603.7670 -34342.8945 -4055.4692
12/05/04 23:22:19 -93604.5611 -34340.2933 -4055.4832
12/05/04 23:24:19 -93605.3534 -34337.6859 -4055.4998
12/05/04 23:26:19 -93606.1400 -34335.0859 -4055.5191
12/05/04 23:28:19 -93606.9299 -34332.4807 -4055.5357
12/05/04 23:30:19 -93607.7198 -34329.8754 -4055.5522
12/05/04 23:32:19 -93608.5075 -34327.2723 -4055.5687
12/05/04 23:34:19 -93609.2981 -34324.6679 -4055.5881
12/05/04 23:36:19 -93610.0878 -34322.0625 -4055.6046
12/05/04 23:38:19 -93610.8739 -34319.4624 -4055.6239
12/05/04 23:40:19 -93611.6656 -34316.8549 -4055.6405
12/05/04 23:42:19 -93612.4551 -34314.2495 -4055.6570
12/05/04 23:44:19 -93613.2401 -34311.6485 -4055.6735
12/05/04 23:46:19 -93614.0295 -34309.0431 -4055.6901
12/05/04 23:48:19 -93614.8196 -34306.4386 -4055.7094
12/05/04 23:50:19 -93615.6066 -34303.8353 -4055.7259
12/05/04 23:52:19 -93616.4005 -34301.2347 -4055.7428
12/05/04 23:54:19 -93617.1887 -34298.6284 -4055.7566
12/05/04 23:56:19 -93617.9742 -34296.0281 -4055.7759
12/05/04 23:58:19 -93618.7653 -34293.4204 -4055.7924
12/05/05 00:00:19 -93619.5501 -34290.8109 -4055.8114
12/05/05 00:02:19 -93620.3354 -34288.2106 -4055.8307
12/05/05 00:04:19 -93621.1241 -34285.6051 -4055.8473
12/05/05 00:06:19 -93621.9175 -34283.0043 -4055.8642
12/05/05 00:08:19 -93622.7030 -34280.4001 -4055.8779
12/05/05 00:10:19 -93623.4924 -34277.7953 -4055.8972
12/05/05 00:12:19 -93624.2808 -34275.1897 -4055.9138
12/05/05 00:14:19 -93625.0678 -34272.5871 -4055.9331
12/05/05 00:16:19 -93625.8560 -34269.9815 -4055.9496
12/05/05 00:18:19 -93626.6442 -34267.3758 -4055.9662
12/05/05 00:20:19 -93627.4332 -34264.7710 -4055.9855
12/05/05 00:22:19 -93628.2200 -34262.1728 -4055.9968
12/05/05 00:24:19 -93629.0110 -34259.5658 -4056.0161
12/05/05 00:26:19 -93629.7949 -34256.9561 -4056.0351
12/05/05 00:28:19 -93630.5793 -34254.3555 -4056.0545
12/05/05 00:30:19 -93631.3670 -34251.7497 -4056.0710
12/05/05 00:32:19 -93632.1547 -34249.1440 -4056.0875
12/05/05 00:34:19 -93632.9472 -34246.5430 -4056.1044
12/05/05 00:36:19 -93633.7326 -34243.9394 -4056.1210
12/05/05 00:38:19 -93634.5200 -34241.3336 -4056.1375
12/05/05 00:40:19 -93635.3074 -34238.7277 -4056.1540
12/05/05 00:42:19 -93636.0934 -34236.1249 -4056.1734
12/05/05 00:44:19 -93636.8807 -34233.5190 -4056.1899
12/05/05 00:46:19 -93637.6687 -34230.9140 -4056.2092
12/05/05 00:48:19 -93638.4559 -34228.3081 -4056.2258
12/05/05 00:50:19 -93639.2425 -34225.7104 -4056.2399
12/05/05 00:52:19 -93640.0325 -34223.1032 -4056.2592
12/05/05 00:54:19 -93640.8186 -34220.4964 -4056.2729
12/05/05 00:56:19 -93641.6063 -34217.8913 -4056.2923
12/05/05 00:58:19 -93642.3887 -34215.2896 -4056.3088
12/05/05 01:00:19 -93643.1762 -34212.6845 -4056.3281
12/05/05 01:02:19 -93643.9629 -34210.0784 -4056.3447
12/05/05 01:04:19 -93644.7472 -34207.4746 -4056.3612
12/05/05 01:06:19 -93645.5346 -34204.8694 -4056.3805
12/05/05 01:08:19 -93646.3210 -34202.2633 -4056.3971
12/05/05 01:10:19 -93647.1082 -34199.6581 -4056.4164
12/05/05 01:12:19 -93647.8923 -34197.0541 -4056.4329
12/05/05 01:14:19 -93648.6785 -34194.4480 -4056.4495
12/05/05 01:16:19 -93649.4646 -34191.8419 -4056.4660
12/05/05 01:18:19 -93650.2506 -34189.2357 -4056.4825
12/05/05 01:20:19 -93651.0393 -34186.6365 -4056.4994
12/05/05 01:22:19 -93651.8252 -34184.0304 -4056.5160
12/05/05 01:24:19 -93652.6119 -34181.4250 -4056.5353
12/05/05 01:26:19 -93653.3976 -34178.8188 -4056.5518
12/05/05 01:28:19 -93654.1842 -34176.2134 -4056.5712
12/05/05 01:30:19 -93654.9655 -34173.6115 -4056.5877
12/05/05 01:32:19 -93655.7532 -34171.0030 -4056.6043
12/05/05 01:34:19 -93656.5395 -34168.3976 -4056.6236
12/05/05 01:36:19 -93657.3280 -34165.7944 -4056.6349
12/05/05 01:38:19 -93658.1099 -34163.1933 -4056.6542
12/05/05 01:40:19 -93658.8951 -34160.5870 -4056.6708
12/05/05 01:42:19 -93659.6812 -34157.9815 -4056.6901
12/05/05 01:44:19 -93660.4685 -34155.3729 -4056.7066
12/05/05 01:46:19 -93661.2492 -34152.7709 -4056.7232
12/05/05 01:48:19 -93662.0350 -34150.1653 -4056.7425
12/05/05 01:50:19 -93662.8199 -34147.5589 -4056.7590
12/05/05 01:52:19 -93663.6096 -34144.9573 -4056.7759
12/05/05 01:54:19 -93664.3965 -34142.3487 -4056.7925
12/05/05 01:56:19 -93665.1769 -34139.7465 -4056.8090
12/05/05 01:58:19 -93665.9624 -34137.1409 -4056.8283
12/05/05 02:00:19 -93666.7469 -34134.5344 -4056.8449
12/05/05 02:02:19 -93667.5323 -34131.9287 -4056.8642
12/05/05 02:04:19 -93668.3167 -34129.3222 -4056.8807
12/05/05 02:06:19 -93669.0988 -34126.7178 -4056.8973
12/05/05 02:08:19 -93669.8871 -34124.1152 -4056.9114
12/05/05 02:10:19 -93670.6721 -34121.5095 -4056.9307
12/05/05 02:12:19 -93671.4563 -34118.9029 -4056.9472
12/05/05 02:14:19 -93672.2403 -34116.2963 -4056.9638
12/05/05 02:16:19 -93673.0230 -34113.6927 -4056.9831
12/05/05 02:18:19 -93673.8069 -34111.0860 -4056.9996
12/05/05 02:20:19 -93674.5916 -34108.4802 -4057.0190
12/05/05 02:22:19 -93675.3754 -34105.8735 -4057.0355
12/05/05 02:24:19 -93676.1630 -34103.2708 -4057.0496
12/05/05 02:26:19 -93676.9453 -34100.6671 -4057.0690
12/05/05 02:28:19 -93677.7289 -34098.0604 -4057.0855
12/05/05 02:30:19 -93678.5132 -34095.4545 -4057.1048
12/05/05 02:32:19 -93679.2967 -34092.8477 -4057.1214
12/05/05 02:34:19 -93680.0848 -34090.2457 -4057.1383
12/05/05 02:36:19 -93680.8681 -34087.6389 -4057.1548
12/05/05 02:38:19 -93681.6491 -34085.0343 -4057.1713
12/05/05 02:40:19 -93682.4331 -34082.4283 -4057.1907
12/05/05 02:42:19 -93683.2201 -34079.8254 -4057.2048
12/05/05 02:44:19 -93684.0040 -34077.2194 -4057.2241
12/05/05 02:46:19 -93684.7869 -34074.6125 -4057.2406
12/05/05 02:48:19 -93685.5676 -34072.0078 -4057.2572
12/05/05 02:50:19 -93686.3503 -34069.4009 -4057.2737
12/05/05 02:52:19 -93687.1330 -34066.7940 -4057.2902
12/05/05 02:54:19 -93687.9165 -34064.1879 -4057.3096
12/05/05 02:56:19 -93688.6991 -34061.5809 -4057.3261
12/05/05 02:58:19 -93689.4864 -34058.9788 -4057.3430
12/05/05 03:00:19 -93690.2688 -34056.3718 -4057.3595
12/05/05 03:02:19 -93691.0490 -34053.7669 -4057.3761
12/05/05 03:04:19 -93691.8321 -34051.1607 -4057.3954
12/05/05 03:06:19 -93692.6143 -34048.5537 -4057.4120
12/05/05 03:08:19 -93693.3973 -34045.9475 -4057.4313
12/05/05 03:10:19 -93694.1793 -34043.3404 -4057.4478
12/05/05 03:12:19 -93694.9662 -34040.7381 -4057.4647
12/05/05 03:14:19 -93695.7502 -34038.1288 -4057.4813
12/05/05 03:16:19 -93696.5278 -34035.5260 -4057.4978
12/05/05 03:18:19 -93697.3144 -34032.9237 -4057.5147
12/05/05 03:20:19 -93698.0961 -34030.3166 -4057.5312
12/05/05 03:22:19 -93698.8786 -34027.7102 -4057.5506
12/05/05 03:24:19 -93699.6601 -34025.1030 -4057.5671
12/05/05 03:26:19 -93700.4438 -34022.4937 -4057.5836
12/05/05 03:28:19 -93701.2260 -34019.8873 -4057.6030
12/05/05 03:30:19 -93702.0030 -34017.2844 -4057.6195
12/05/05 03:32:19 -93702.7852 -34014.6780 -4057.6388
12/05/05 03:34:19 -93703.5704 -34012.0747 -4057.6529
12/05/05 03:36:19 -93704.3515 -34009.4674 -4057.6695
12/05/05 03:38:19 -93705.1395 -34006.8627 -4057.6864
12/05/05 03:40:19 -93705.9205 -34004.2554 -4057.7029
12/05/05 03:42:19 -93706.7023 -34001.6489 -4057.7223
12/05/05 03:44:19 -93707.4831 -33999.0415 -4057.7388
12/05/05 03:46:19 -93708.2605 -33996.4394 -4057.7581
12/05/05 03:48:19 -93709.0433 -33993.8298 -4057.7747
12/05/05 03:50:19 -93709.8240 -33991.2224 -4057.7912
12/05/05 03:52:19 -93710.6093 -33988.6198 -4057.8081
12/05/05 03:54:19 -93711.3898 -33986.0123 -4057.8246
12/05/05 03:56:19 -93712.1711 -33983.4057 -4057.8440
12/05/05 03:58:19 -93712.9554 -33980.8022 -4057.8581
12/05/05 04:00:19 -93713.7357 -33978.1947 -4057.8746
12/05/05 04:02:19 -93714.5168 -33975.5881 -4057.8939
12/05/05 04:04:19 -93715.2969 -33972.9806 -4057.9105
12/05/05 04:06:19 -93716.0757 -33970.3760 -4057.9298
12/05/05 04:08:19 -93716.8556 -33967.7685 -4057.9463
12/05/05 04:10:19 -93717.6364 -33965.1618 -4057.9657
12/05/05 04:12:19 -93718.4203 -33962.5581 -4057.9798
12/05/05 04:14:19 -93719.2000 -33959.9505 -4057.9963
12/05/05 04:16:19 -93719.9846 -33957.3477 -4058.0132
12/05/05 04:18:19 -93720.7672 -33954.7388 -4058.0326
12/05/05 04:20:19 -93721.5468 -33952.1311 -4058.0491
12/05/05 04:22:19 -93722.3271 -33949.5243 -4058.0684
12/05/05 04:24:19 -93723.1066 -33946.9166 -4058.0850
12/05/05 04:26:19 -93723.8868 -33944.3098 -4058.1043
12/05/05 04:28:19 -93724.6617 -33941.7064 -4058.1208
12/05/05 04:30:19 -93725.4471 -33939.1004 -4058.1349
12/05/05 04:32:19 -93726.2271 -33936.4935 -4058.1543
12/05/05 04:34:19 -93727.0101 -33933.8897 -4058.1684
12/05/05 04:36:19 -93727.7899 -33931.2828 -4058.1877
12/05/05 04:38:19 -93728.5689 -33928.6750 -4058.2042
12/05/05 04:40:19 -93729.3486 -33926.0680 -4058.2236
12/05/05 04:42:19 -93730.1273 -33923.4602 -4058.2401
12/05/05 04:44:19 -93730.9061 -33920.8523 -4058.2566
12/05/05 04:46:19 -93731.6895 -33918.2493 -4058.2735
12/05/05 04:48:19 -93732.4703 -33915.6392 -4058.2901
12/05/05 04:50:19 -93733.2496 -33913.0322 -4058.3094
12/05/05 04:52:19 -93734.0320 -33910.4282 -4058.3235
12/05/05 04:54:19 -93734.8104 -33907.8203 -4058.3400
12/05/05 04:56:19 -93735.5895 -33905.2132 -4058.3594
12/05/05 04:58:19 -93736.3677 -33902.6052 -4058.3759
12/05/05 05:00:19 -93737.1507 -33900.0021 -4058.3928
12/05/05 05:02:19 -93737.9274 -33897.3971 -4058.4122
12/05/05 05:04:19 -93738.7054 -33894.7891 -4058.4287
12/05/05 05:06:19 -93739.4842 -33892.1819 -4058.4480
12/05/05 05:08:19 -93740.2621 -33889.5738 -4058.4646
12/05/05 05:10:19 -93741.0407 -33886.9666 -4058.4839
12/05/05 05:12:19 -93741.8224 -33884.3625 -4058.4980
12/05/05 05:14:19 -93742.6040 -33881.7584 -4058.5121
12/05/05 05:16:19 -93743.3846 -33879.1489 -4058.5314
12/05/05 05:18:19 -93744.1621 -33876.5408 -4058.5480
12/05/05 05:20:19 -93744.9404 -33873.9335 -4058.5673
12/05/05 05:22:19 -93745.7177 -33871.3253 -4058.5838
12/05/05 05:24:19 -93746.4990 -33868.7211 -4058.5979
12/05/05 05:26:19 -93747.2771 -33866.1138 -4058.6173
12/05/05 05:28:19 -93748.0551 -33863.5064 -4058.6366
12/05/05 05:30:19 -93748.8321 -33860.8982 -4058.6532
12/05/05 05:32:19 -93749.6140 -33858.2948 -4058.6701
12/05/05 05:34:19 -93750.3930 -33855.6843 -4058.6866
12/05/05 05:36:19 -93751.1747 -33853.0809 -4058.7035
12/05/05 05:38:19 -93751.9515 -33850.4726 -4058.7200
12/05/05 05:40:19 -93752.7291 -33847.8651 -4058.7394
12/05/05 05:42:19 -93753.5057 -33845.2568 -4058.7559
12/05/05 05:44:19 -93754.2823 -33842.6484 -4058.7724
12/05/05 05:46:19 -93755.0636 -33840.0449 -4058.7893
12/05/05 05:48:19 -93755.8401 -33837.4365 -4058.8059
12/05/05 05:50:19 -93756.6173 -33834.8290 -4058.8252
12/05/05 05:52:19 -93757.3966 -33832.2193 -4058.8446
12/05/05 05:54:19 -93758.1768 -33829.6148 -4058.8587
12/05/05 05:56:19 -93758.9538 -33827.0072 -4058.8780
12/05/05 05:58:19 -93759.7338 -33824.4027 -4058.8921
12/05/05 06:00:19 -93760.5098 -33821.7942 -4058.9086
12/05/05 06:02:19 -93761.2866 -33819.1866 -4058.9280
12/05/05 06:04:19 -93762.0624 -33816.5781 -4058.9445
12/05/05 06:06:19 -93762.8431 -33813.9744 -4058.9614
12/05/05 06:08:19 -93763.6188 -33811.3658 -4058.9779
12/05/05 06:10:19 -93764.3974 -33808.7560 -4058.9973
12/05/05 06:12:19 -93765.1739 -33806.1482 -4059.0166
12/05/05 06:14:19 -93765.9494 -33803.5396 -4059.0331
12/05/05 06:16:19 -93766.7296 -33800.9359 -4059.0500
12/05/05 06:18:19 -93767.5050 -33798.3272 -4059.0666
12/05/05 06:20:19 -93768.2843 -33795.7225 -4059.0807
12/05/05 06:22:19 -93769.0603 -33793.1147 -4059.1000
12/05/05 06:24:19 -93769.8395 -33790.5100 -4059.1141
12/05/05 06:26:19 -93770.6154 -33787.9022 -4059.1335
12/05/05 06:28:19 -93771.3934 -33785.2922 -4059.1528
12/05/05 06:30:19 -93772.1683 -33782.6835 -4059.1693
12/05/05 06:32:19 -93772.9441 -33780.0756 -4059.1887
12/05/05 06:34:19 -93773.7228 -33777.4708 -4059.2028
12/05/05 06:36:19 -93774.4984 -33774.8629 -4059.2221
12/05/05 06:38:19 -93775.2730 -33772.2541 -4059.2386
12/05/05 06:40:19 -93776.0476 -33769.6453 -4059.2552
12/05/05 06:42:19 -93776.8270 -33767.0413 -4059.2721
12/05/05 06:44:19 -93777.6062 -33764.4372 -4059.2890
12/05/05 06:46:19 -93778.3849 -33761.8241 -4059.3055
12/05/05 06:48:19 -93779.1601 -33759.2160 -4059.3249
12/05/05 06:50:19 -93779.9383 -33756.6111 -4059.3389
12/05/05 06:52:19 -93780.7154 -33754.0009 -4059.3583
12/05/05 06:54:19 -93781.4895 -33751.3920 -4059.3748
12/05/05 06:56:19 -93782.2643 -33748.7839 -4059.3942
12/05/05 06:58:19 -93783.0431 -33746.1798 -4059.4111
12/05/05 07:00:19 -93783.8170 -33743.5708 -4059.4276
12/05/05 07:02:19 -93784.5916 -33740.9627 -4059.4469
12/05/05 07:04:19 -93785.3653 -33738.3537 -4059.4635
12/05/05 07:06:19 -93786.1430 -33735.7486 -4059.4776
12/05/05 07:08:19 -93786.9214 -33733.1444 -4059.4945
12/05/05 07:10:19 -93787.6970 -33730.5332 -4059.5110
12/05/05 07:12:19 -93788.4713 -33727.9250 -4059.5303
12/05/05 07:14:19 -93789.2495 -33725.3207 -4059.5473
12/05/05 07:16:19 -93790.0228 -33722.7116 -4059.5638
12/05/05 07:18:19 -93790.7969 -33720.1033 -4059.5831
12/05/05 07:20:19 -93791.5784 -33717.4938 -4059.5972
12/05/05 07:22:19 -93792.3523 -33714.8855 -4059.6166
12/05/05 07:24:19 -93793.1262 -33712.2772 -4059.6359
12/05/05 07:26:19 -93793.8991 -33709.6680 -4059.6524
12/05/05 07:28:19 -93794.6768 -33707.0637 -4059.6693
12/05/05 07:30:19 -93795.4496 -33704.4544 -4059.6859
12/05/05 07:32:19 -93796.2223 -33701.8452 -4059.7024
12/05/05 07:34:19 -93797.0019 -33699.2386 -4059.7193
12/05/05 07:36:19 -93797.7794 -33696.6342 -4059.7362
12/05/05 07:38:19 -93798.5519 -33694.0249 -4059.7527
12/05/05 07:40:19 -93799.3252 -33691.4165 -4059.7721
12/05/05 07:42:19 -93800.1058 -33688.8068 -4059.7862
12/05/05 07:44:19 -93800.8790 -33686.1983 -4059.8055
12/05/05 07:46:19 -93801.6512 -33683.5889 -4059.8221
12/05/05 07:48:19 -93802.4242 -33680.9804 -4059.8414
12/05/05 07:50:19 -93803.2011 -33678.3759 -4059.8583
12/05/05 07:52:19 -93803.9731 -33675.7665 -4059.8748
12/05/05 07:54:19 -93804.7459 -33673.1579 -4059.8942
12/05/05 07:56:19 -93805.5218 -33670.5525 -4059.9083
12/05/05 07:58:19 -93806.2966 -33667.9417 -4059.9276
12/05/05 08:00:19 -93807.0692 -33665.3331 -4059.9470
12/05/05 08:02:19 -93807.8470 -33662.7254 -4059.9610
12/05/05 08:04:19 -93808.6225 -33660.1199 -4059.9751
12/05/05 08:06:19 -93809.3970 -33657.5091 -4059.9945
12/05/05 08:08:19 -93810.1685 -33654.8995 -4060.0110
12/05/05 08:10:19 -93810.9455 -33652.2957 -4060.0307
12/05/05 08:12:19 -93811.7168 -33649.6861 -4060.0473
12/05/05 08:14:19 -93812.4881 -33647.0766 -4060.0638
12/05/05 08:16:19 -93813.2641 -33644.4718 -4060.0807
12/05/05 08:18:19 -93814.0394 -33641.8578 -4060.0972
12/05/05 08:20:19 -93814.8113 -33639.2491 -4060.1166
12/05/05 08:22:19 -93815.5871 -33636.6442 -4060.1335
12/05/05 08:24:19 -93816.3580 -33634.0346 -4060.1500
12/05/05 08:26:19 -93817.1296 -33631.4258 -4060.1693
12/05/05 08:28:19 -93817.9043 -33628.8200 -4060.1834
12/05/05 08:30:19 -93818.6780 -33626.2090 -4060.2028
12/05/05 08:32:19 -93819.4556 -33623.6019 -4060.2197
12/05/05 08:34:19 -93820.2301 -33620.9962 -4060.2338
12/05/05 08:36:19 -93821.0035 -33618.3851 -4060.2531
12/05/05 08:38:19 -93821.7747 -33615.7762 -4060.2725
12/05/05 08:40:19 -93822.5490 -33613.1704 -4060.2866
12/05/05 08:42:19 -93823.3201 -33610.5614 -4060.3059
12/05/05 08:44:19 -93824.0903 -33607.9516 -4060.3224
12/05/05 08:46:19 -93824.8686 -33605.3414 -4060.3365
12/05/05 08:48:19 -93825.6404 -33602.7333 -4060.3587
12/05/05 08:50:19 -93826.4103 -33600.1234 -4060.3752
12/05/05 08:52:19 -93827.1842 -33597.5175 -4060.3893
12/05/05 08:54:19 -93827.9548 -33594.9084 -4060.4087
12/05/05 08:56:19 -93828.7254 -33592.2994 -4060.4280
12/05/05 08:58:19 -93829.4999 -33589.6943 -4060.4449
12/05/05 09:00:19 -93830.2738 -33587.0800 -4060.4614
12/05/05 09:02:19 -93831.0473 -33584.4740 -4060.4755
12/05/05 09:04:19 -93831.8176 -33581.8648 -4060.4949
12/05/05 09:06:19 -93832.5940 -33579.2575 -4060.5118
12/05/05 09:08:19 -93833.3632 -33576.6475 -4060.5283
12/05/05 09:10:19 -93834.1395 -33574.0401 -4060.5452
12/05/05 09:12:19 -93834.9086 -33571.4300 -4060.5617
12/05/05 09:14:19 -93835.6847 -33568.8226 -4060.5786
12/05/05 09:16:19 -93836.4546 -33566.2134 -4060.5980
12/05/05 09:18:19 -93837.2235 -33563.6033 -4060.6145
12/05/05 09:20:19 -93837.9972 -33560.9980 -4060.6314
12/05/05 09:22:19 -93838.7712 -33558.3844 -4060.6508
12/05/05 09:24:19 -93839.5399 -33555.7742 -4060.6673
12/05/05 09:26:19 -93840.3134 -33553.1689 -4060.6842
12/05/05 09:28:19 -93841.0820 -33550.5587 -4060.7007
12/05/05 09:30:19 -93841.8514 -33547.9494 -4060.7201
12/05/05 09:32:19 -93842.6290 -33545.3397 -4060.7370
12/05/05 09:34:19 -93843.3974 -33542.7294 -4060.7535
12/05/05 09:36:19 -93844.1705 -33540.1240 -4060.7704
12/05/05 09:38:19 -93844.9436 -33537.5186 -4060.7873
12/05/05 09:40:19 -93845.7117 -33534.9083 -4060.8039
12/05/05 09:42:19 -93846.4890 -33532.2985 -4060.8208
12/05/05 09:44:19 -93847.2570 -33529.6882 -4060.8373
12/05/05 09:46:19 -93848.0298 -33527.0827 -4060.8542
12/05/05 09:48:19 -93848.7985 -33524.4732 -4060.8735
12/05/05 09:50:19 -93849.5685 -33521.8607 -4060.8901
12/05/05 09:52:19 -93850.3432 -33519.2529 -4060.9070
12/05/05 09:54:19 -93851.1117 -33516.6434 -4060.9263
12/05/05 09:56:19 -93851.8854 -33514.0348 -4060.9404
12/05/05 09:58:19 -93852.6538 -33511.4252 -4060.9598
12/05/05 10:00:19 -93853.4213 -33508.8148 -4060.9763
12/05/05 10:02:19 -93854.1956 -33506.2070 -4060.9932
12/05/05 10:04:19 -93854.9659 -33503.5952 -4061.0125
12/05/05 10:06:19 -93855.7372 -33500.9887 -4061.0266
12/05/05 10:08:19 -93856.5052 -33498.3790 -4061.0460
12/05/05 10:10:19 -93857.2774 -33495.7650 -4061.0653
12/05/05 10:12:19 -93858.0484 -33493.1584 -4061.0794
12/05/05 10:14:19 -93858.8202 -33490.5527 -4061.0963
12/05/05 10:16:19 -93859.5880 -33487.9430 -4061.1157
12/05/05 10:18:19 -93860.3588 -33485.3364 -4061.1297
12/05/05 10:20:19 -93861.1306 -33482.7223 -4061.1491
12/05/05 10:22:19 -93861.9022 -33480.1165 -4061.1660
12/05/05 10:24:19 -93862.6687 -33477.5059 -4061.1825
12/05/05 10:26:19 -93863.4401 -33474.9000 -4061.1994
12/05/05 10:28:19 -93864.2109 -33472.2850 -4061.2160
12/05/05 10:30:19 -93864.9781 -33469.6752 -4061.2353
12/05/05 10:32:19 -93865.7492 -33467.0693 -4061.2522
12/05/05 10:34:19 -93866.5155 -33464.4586 -4061.2687
12/05/05 10:36:19 -93867.2908 -33461.8483 -4061.2856
12/05/05 10:38:19 -93868.0577 -33459.2385 -4061.3050
12/05/05 10:40:19 -93868.8277 -33456.6317 -4061.3191
12/05/05 10:42:19 -93869.5945 -33454.0217 -4061.3384
12/05/05 10:44:19 -93870.3696 -33451.4114 -4061.3553
12/05/05 10:46:19 -93871.1354 -33448.8006 -4061.3719
12/05/05 10:48:19 -93871.9020 -33446.1906 -4061.3912
12/05/05 10:50:19 -93872.6725 -33443.5846 -4061.4081
12/05/05 10:52:19 -93873.4424 -33440.9694 -4061.4246
12/05/05 10:54:19 -93874.2127 -33438.3633 -4061.4415
12/05/05 10:56:19 -93874.9830 -33435.7573 -4061.4584
12/05/05 10:58:19 -93875.7527 -33433.1420 -4061.4750
12/05/05 11:00:19 -93876.5229 -33430.5359 -4061.4919
12/05/05 11:02:19 -93877.2890 -33427.9258 -4061.5112
12/05/05 11:04:19 -93878.0581 -33425.3188 -4061.5253
12/05/05 11:06:19 -93878.8284 -33422.7044 -4061.5447
12/05/05 11:08:19 -93879.5982 -33420.0982 -4061.5616
12/05/05 11:10:19 -93880.3641 -33417.4880 -4061.5809
12/05/05 11:12:19 -93881.1351 -33414.8788 -4061.5950
12/05/05 11:14:19 -93881.9020 -33412.2656 -4061.6115
12/05/05 11:16:19 -93882.6725 -33409.6602 -4061.6313
12/05/05 11:18:19 -93883.4371 -33407.0492 -4061.6478
12/05/05 11:20:19 -93884.2100 -33404.4377 -4061.6619
12/05/05 11:22:19 -93884.9763 -33401.8283 -4061.6840
12/05/05 11:24:19 -93885.7447 -33399.2211 -4061.6981
12/05/05 11:26:19 -93886.5134 -33396.6056 -4061.7147
12/05/05 11:28:19 -93887.2794 -33393.9962 -4061.7368
12/05/05 11:30:19 -93888.0476 -33391.3890 -4061.7509
12/05/05 11:32:19 -93888.8148 -33388.7765 -4061.7702
12/05/05 11:34:19 -93889.5859 -33386.1679 -4061.7871
12/05/05 11:36:19 -93890.3499 -33383.5567 -4061.8037
12/05/05 11:38:19 -93891.1209 -33380.9481 -4061.8206
12/05/05 11:40:19 -93891.8878 -33378.3356 -4061.8399
12/05/05 11:42:19 -93892.6555 -33375.7283 -4061.8540
12/05/05 11:44:19 -93893.4263 -33373.1196 -4061.8709
12/05/05 11:46:19 -93894.1930 -33370.5070 -4061.8903
12/05/05 11:48:19 -93894.9605 -33367.8997 -4061.9044
12/05/05 11:50:19 -93895.7298 -33365.2940 -4061.9241
12/05/05 11:52:19 -93896.4975 -33362.6783 -4061.9406
12/05/05 11:54:19 -93897.2649 -33360.0709 -4061.9547
12/05/05 11:56:19 -93898.0299 -33357.4613 -4061.9769
12/05/05 11:58:19 -93898.7993 -33354.8516 -4061.9910
12/05/05 12:00:19 -93899.5646 -33352.2381 -4062.0075
12/05/05 12:02:19 -93900.3334 -33349.6323 -4062.0272
12/05/05 12:04:19 -93901.0986 -33347.0187 -4062.0437
12/05/05 12:06:19 -93901.8677 -33344.4090 -4062.0578
12/05/05 12:08:19 -93902.6323 -33341.7993 -4062.0800
12/05/05 12:10:19 -93903.4013 -33339.1896 -4062.0941
12/05/05 12:12:19 -93904.1670 -33336.5767 -4062.1134
12/05/05 12:14:19 -93904.9345 -33333.9700 -4062.1303
12/05/05 12:16:19 -93905.6971 -33331.3585 -4062.1469
12/05/05 12:18:19 -93906.4688 -33328.7474 -4062.1638
12/05/05 12:20:19 -93907.2321 -33326.1367 -4062.1831
12/05/05 12:22:19 -93907.9985 -33323.5291 -4062.1972
12/05/05 12:24:19 -93908.7659 -33320.9140 -4062.2165
12/05/05 12:26:19 -93909.5330 -33318.3072 -4062.2334
12/05/05 12:28:19 -93910.2995 -33315.6912 -4062.2500
12/05/05 12:30:19 -93911.0664 -33313.0843 -4062.2669
12/05/05 12:32:19 -93911.8293 -33310.4735 -4062.2862
12/05/05 12:34:19 -93912.6004 -33307.8623 -4062.3031
12/05/05 12:36:19 -93913.3632 -33305.2515 -4062.3225
12/05/05 12:38:19 -93914.1290 -33302.6437 -4062.3366
12/05/05 12:40:19 -93914.8999 -33300.0324 -4062.3535
12/05/05 12:42:19 -93915.6624 -33297.4216 -4062.3728
12/05/05 12:44:19 -93916.4280 -33294.8138 -4062.3869
12/05/05 12:46:19 -93917.1947 -33292.1985 -4062.4062
12/05/05 12:48:19 -93917.9610 -33289.5915 -4062.4231
12/05/05 12:50:19 -93918.7272 -33286.9845 -4062.4401
12/05/05 12:52:19 -93919.4928 -33284.3683 -4062.4566
12/05/05 12:54:19 -93920.2589 -33281.7613 -4062.4735
12/05/05 12:56:19 -93921.0292 -33279.1499 -4062.4904
12/05/05 12:58:19 -93921.7903 -33276.5380 -4062.5069
12/05/05 13:00:19 -93922.5571 -33273.9318 -4062.5266
12/05/05 13:02:19 -93923.3223 -33271.3155 -4062.5432
12/05/05 13:04:19 -93924.0872 -33268.7076 -4062.5573
12/05/05 13:06:19 -93924.8580 -33266.0969 -4062.5770
12/05/05 13:08:19 -93925.6188 -33263.4850 -4062.5935
12/05/05 13:10:19 -93926.3843 -33260.8778 -4062.6104
12/05/05 13:12:19 -93927.1500 -33258.2623 -4062.6298
12/05/05 13:14:19 -93927.9146 -33255.6543 -4062.6439
12/05/05 13:16:19 -93928.6759 -33253.0431 -4062.6632
12/05/05 13:18:19 -93929.4454 -33250.4315 -4062.6801
12/05/05 13:20:19 -93930.2066 -33247.8204 -4062.6994
12/05/05 13:22:19 -93930.9730 -33245.2101 -4062.7135
12/05/05 13:24:19 -93931.7401 -33242.6006 -4062.7304
12/05/05 13:26:19 -93932.5011 -33239.9894 -4062.7498
12/05/05 13:28:19 -93933.2673 -33237.3790 -4062.7639
12/05/05 13:30:19 -93934.0311 -33234.7664 -4062.7860
12/05/05 13:32:19 -93934.7971 -33232.1561 -4062.8001
12/05/05 13:34:19 -93935.5578 -33229.5448 -4062.8195
12/05/05 13:36:19 -93936.3245 -33226.9352 -4062.8364
12/05/05 13:38:19 -93937.0904 -33224.3248 -4062.8505
12/05/05 13:40:19 -93937.8508 -33221.7134 -4062.8698
12/05/05 13:42:19 -93938.6195 -33219.1017 -4062.8867
12/05/05 13:44:19 -93939.3798 -33216.4903 -4062.9061
12/05/05 13:46:19 -93940.1475 -33213.8776 -4062.9202
12/05/05 13:48:19 -93940.9125 -33211.2710 -4062.9399
12/05/05 13:50:19 -93941.6718 -33208.6587 -4062.9564
12/05/05 13:52:19 -93942.4401 -33206.0469 -4062.9733
12/05/05 13:54:19 -93943.2000 -33203.4354 -4062.9926
12/05/05 13:56:19 -93943.9674 -33200.8226 -4063.0067
12/05/05 13:58:19 -93944.7272 -33198.2112 -4063.0261
12/05/05 14:00:19 -93945.4952 -33195.5992 -4063.0430
12/05/05 14:02:19 -93946.2589 -33192.9916 -4063.0599
12/05/05 14:04:19 -93947.0176 -33190.3793 -4063.0764
12/05/05 14:06:19 -93947.7854 -33187.7673 -4063.0933
12/05/05 14:08:19 -93948.5449 -33185.1557 -4063.1127
12/05/05 14:10:19 -93949.3126 -33182.5437 -4063.1296
12/05/05 14:12:19 -93950.0759 -33179.9360 -4063.1465
12/05/05 14:14:19 -93950.8364 -33177.3214 -4063.1630
12/05/05 14:16:19 -93951.6018 -33174.7115 -4063.1799
12/05/05 14:18:19 -93952.3649 -33172.1038 -4063.1968
12/05/05 14:20:19 -93953.1260 -33169.4899 -4063.2162
12/05/05 14:22:19 -93953.8903 -33166.8792 -4063.2303
12/05/05 14:24:19 -93954.6562 -33164.2701 -4063.2500
12/05/05 14:26:19 -93955.4141 -33161.6575 -4063.2665
12/05/05 14:28:19 -93956.1812 -33159.0454 -4063.2834
12/05/05 14:30:19 -93956.9439 -33156.4376 -4063.3003
12/05/05 14:32:19 -93957.7059 -33153.8206 -4063.3169
12/05/05 14:34:19 -93958.4684 -33151.2127 -4063.3338
12/05/05 14:36:19 -93959.2352 -33148.6005 -4063.3507
12/05/05 14:38:19 -93959.9976 -33145.9926 -4063.3676
12/05/05 14:40:19 -93960.7593 -33143.3756 -4063.3841
12/05/05 14:42:19 -93961.5224 -33140.7685 -4063.4038
12/05/05 14:44:19 -93962.2837 -33138.1598 -4063.4179
12/05/05 14:46:19 -93963.0461 -33135.5435 -4063.4372
12/05/05 14:48:19 -93963.8082 -33132.9356 -4063.4542
12/05/05 14:50:19 -93964.5704 -33130.3193 -4063.4735
12/05/05 14:52:19 -93965.3314 -33127.7105 -4063.4876
12/05/05 14:54:19 -93966.0963 -33125.1011 -4063.5073
12/05/05 14:56:19 -93966.8553 -33122.4862 -4063.5238
12/05/05 14:58:19 -93967.6191 -33119.8759 -4063.5407
12/05/05 15:00:19 -93968.3807 -33117.2679 -4063.5576
12/05/05 15:02:19 -93969.1417 -33114.6507 -4063.5742
12/05/05 15:04:19 -93969.9032 -33112.0426 -4063.5911
12/05/05 15:06:19 -93970.6689 -33109.4301 -4063.6080
12/05/05 15:08:19 -93971.4262 -33106.8181 -4063.6273
12/05/05 15:10:19 -93972.1908 -33104.2047 -4063.6414
12/05/05 15:12:19 -93972.9529 -33101.5974 -4063.6611
12/05/05 15:14:19 -93973.7134 -33098.9801 -4063.6777
12/05/05 15:16:19 -93974.4745 -33096.3720 -4063.6946
12/05/05 15:18:19 -93975.2397 -33093.7594 -4063.7115
12/05/05 15:20:19 -93975.9966 -33091.1472 -4063.7308
12/05/05 15:22:19 -93976.7587 -33088.5360 -4063.7449
12/05/05 15:24:19 -93977.5225 -33085.9264 -4063.7646
12/05/05 15:26:19 -93978.2804 -33083.3112 -4063.7812
12/05/05 15:28:19 -93979.0410 -33080.7029 -4063.7981
12/05/05 15:30:19 -93979.8059 -33078.0903 -4063.8150
12/05/05 15:32:19 -93980.5623 -33075.4780 -4063.8343
12/05/05 15:34:19 -93981.3261 -33072.8645 -4063.8484
12/05/05 15:36:19 -93982.0865 -33070.2561 -4063.8653
12/05/05 15:38:19 -93982.8470 -33067.6395 -4063.8847
12/05/05 15:40:19 -93983.6072 -33065.0311 -4063.9016
12/05/05 15:42:19 -93984.3716 -33062.4184 -4063.9185
12/05/05 15:44:19 -93985.1276 -33059.8060 -4063.9378
12/05/05 15:46:19 -93985.8910 -33057.1924 -4063.9519
12/05/05 15:48:19 -93986.6509 -33054.5840 -4063.9688
12/05/05 15:50:19 -93987.4097 -33051.9702 -4063.9910
12/05/05 15:52:19 -93988.1708 -33049.3587 -4064.0051
12/05/05 15:54:19 -93988.9326 -33046.7481 -4064.0220
12/05/05 15:56:19 -93989.6925 -33044.1313 -4064.0413
12/05/05 15:58:19 -93990.4520 -33041.5228 -4064.0582
12/05/05 16:00:19 -93991.2149 -33038.9090 -4064.0723
12/05/05 16:02:19 -93991.9712 -33036.2974 -4064.0945
12/05/05 16:04:19 -93992.7339 -33033.6836 -4064.1086
12/05/05 16:06:19 -93993.4932 -33031.0750 -4064.1255
12/05/05 16:08:19 -93994.2567 -33028.4621 -4064.1424
12/05/05 16:10:19 -93995.0118 -33025.8495 -4064.1617
12/05/05 16:12:19 -93995.7742 -33023.2357 -4064.1758
12/05/05 16:14:19 -93996.5341 -33020.6279 -4064.1955
12/05/05 16:16:19 -93997.2902 -33018.0123 -4064.2120
12/05/05 16:18:19 -93998.0534 -33015.3992 -4064.2290
12/05/05 16:20:19 -93998.8121 -33012.7905 -4064.2459
12/05/05 16:22:19 -93999.5751 -33010.1775 -4064.2628
12/05/05 16:24:19 -94000.3297 -33007.5648 -4064.2821
12/05/05 16:26:19 -94001.0917 -33004.9508 -4064.2962
12/05/05 16:28:19 -94001.8510 -33002.3429 -4064.3159
12/05/05 16:30:19 -94002.6088 -32999.7250 -4064.3324
12/05/05 16:32:19 -94003.3671 -32997.1162 -4064.3494
12/05/05 16:34:19 -94004.1297 -32994.5031 -4064.3663
12/05/05 16:36:19 -94004.8900 -32991.8921 -4064.3832
12/05/05 16:38:19 -94005.6433 -32989.2784 -4064.3997
12/05/05 16:40:19 -94006.4065 -32986.6661 -4064.4194
12/05/05 16:42:19 -94007.1636 -32984.0564 -4064.4335
12/05/05 16:44:19 -94007.9217 -32981.4392 -4064.4528
12/05/05 16:46:19 -94008.6796 -32978.8303 -4064.4698
12/05/05 16:48:19 -94009.4416 -32976.2170 -4064.4867
12/05/05 16:50:19 -94010.2036 -32973.6037 -4064.5036
12/05/05 16:52:19 -94010.9572 -32970.9908 -4064.5229
12/05/05 16:54:19 -94011.7190 -32968.3775 -4064.5398
12/05/05 16:56:19 -94012.4756 -32965.7677 -4064.5539
12/05/05 16:58:19 -94013.2352 -32963.1565 -4064.5708
12/05/05 17:00:19 -94013.9928 -32960.5392 -4064.5901
12/05/05 17:02:19 -94014.7501 -32957.9302 -4064.6071
12/05/05 17:04:19 -94015.5115 -32955.3167 -4064.6240
12/05/05 17:06:19 -94016.2687 -32952.7077 -4064.6409
12/05/05 17:08:19 -94017.0260 -32950.0903 -4064.6602
12/05/05 17:10:19 -94017.7864 -32947.4760 -4064.6743
12/05/05 17:12:19 -94018.5441 -32944.8677 -4064.6940
12/05/05 17:14:19 -94019.2982 -32942.2517 -4064.7105
12/05/05 17:16:19 -94020.0571 -32939.6403 -4064.7275
12/05/05 17:18:19 -94020.8160 -32937.0290 -4064.7444
12/05/05 17:20:19 -94021.5729 -32934.4115 -4064.7637
12/05/05 17:22:19 -94022.3294 -32931.8023 -4064.7806
12/05/05 17:24:19 -94023.0902 -32929.1888 -4064.7975
12/05/05 17:26:19 -94023.8466 -32926.5796 -4064.8144
12/05/05 17:28:19 -94024.6032 -32923.9620 -4064.8338
12/05/05 17:30:19 -94025.3629 -32921.3476 -4064.8479
12/05/05 17:32:19 -94026.1199 -32918.7391 -4064.8676
12/05/05 17:34:19 -94026.8733 -32916.1229 -4064.8841
12/05/05 17:36:19 -94027.6315 -32913.5114 -4064.9010
12/05/05 17:38:19 -94028.3905 -32910.9008 -4064.9207
12/05/05 17:40:19 -94029.1498 -32908.2862 -4064.9348
12/05/05 17:42:19 -94029.9016 -32905.6729 -4064.9542
12/05/05 17:44:19 -94030.6617 -32903.0592 -4064.9711
12/05/05 17:46:19 -94031.4217 -32900.4455 -4064.9880
12/05/05 17:48:19 -94032.1764 -32897.8352 -4065.0021
12/05/05 17:50:19 -94032.9322 -32895.2175 -4065.0214
12/05/05 17:52:19 -94033.6886 -32892.6089 -4065.0411
12/05/05 17:54:19 -94034.4453 -32889.9965 -4065.0552
12/05/05 17:56:19 -94035.2049 -32887.3826 -4065.0721
12/05/05 17:58:19 -94035.9610 -32884.7740 -4065.0918
12/05/05 18:00:19 -94036.7156 -32882.1554 -4065.1084
12/05/05 18:02:19 -94037.4750 -32879.5415 -4065.1253
12/05/05 18:04:19 -94038.2301 -32876.9320 -4065.1422
12/05/05 18:06:19 -94038.9893 -32874.3181 -4065.1591
12/05/05 18:08:19 -94039.7464 -32871.7063 -4065.1760
12/05/05 18:10:19 -94040.4963 -32869.0920 -4065.1925
12/05/05 18:12:19 -94041.2562 -32866.4789 -4065.2122
12/05/05 18:14:19 -94042.0143 -32863.8641 -4065.2263
12/05/05 18:16:19 -94042.7690 -32861.2545 -4065.2432
12/05/05 18:18:19 -94043.5287 -32858.6413 -4065.2629
12/05/05 18:20:19 -94044.2826 -32856.0225 -4065.2795
12/05/05 18:22:19 -94045.0370 -32853.4128 -4065.2964
12/05/05 18:24:19 -94045.7934 -32850.8010 -4065.3133
12/05/05 18:26:19 -94046.5520 -32848.1869 -4065.3302
12/05/05 18:28:19 -94047.3062 -32845.5772 -4065.3471
12/05/05 18:30:19 -94048.0606 -32842.9592 -4065.3664
12/05/05 18:32:19 -94048.8189 -32840.3451 -4065.3833
12/05/05 18:34:19 -94049.5729 -32837.7353 -4065.4003
12/05/05 18:36:19 -94050.3302 -32835.1203 -4065.4143
12/05/05 18:38:19 -94051.0871 -32832.5092 -4065.4341
12/05/05 18:40:19 -94051.8430 -32829.8972 -4065.4510
12/05/05 18:42:19 -94052.5939 -32827.2804 -4065.4675
12/05/05 18:44:19 -94053.3527 -32824.6670 -4065.4872
12/05/05 18:46:19 -94054.1063 -32822.0572 -4065.5041
12/05/05 18:48:19 -94054.8631 -32819.4421 -4065.5182
12/05/05 18:50:19 -94055.6208 -32816.8278 -4065.5351
12/05/05 18:52:19 -94056.3742 -32814.2179 -4065.5520
12/05/05 18:54:19 -94057.1277 -32811.5997 -4065.5714
12/05/05 18:56:19 -94057.8830 -32808.9876 -4065.5883
12/05/05 18:58:19 -94058.6362 -32806.3777 -4065.6052
12/05/05 19:00:19 -94059.3935 -32803.7633 -4065.6221
12/05/05 19:02:19 -94060.1468 -32801.1450 -4065.6414
12/05/05 19:04:19 -94060.9039 -32798.5307 -4065.6583
12/05/05 19:06:19 -94061.6568 -32795.9207 -4065.6752
12/05/05 19:08:19 -94062.4098 -32793.3023 -4065.6946
12/05/05 19:10:19 -94063.1638 -32790.6892 -4065.7087
12/05/05 19:12:19 -94063.9173 -32788.0800 -4065.7284
12/05/05 19:14:19 -94064.6741 -32785.4656 -4065.7453
12/05/05 19:16:19 -94065.4300 -32782.8503 -4065.7594
12/05/05 19:18:19 -94066.1876 -32780.2366 -4065.7791
12/05/05 19:20:19 -94066.9359 -32777.6226 -4065.7984
12/05/05 19:22:19 -94067.6894 -32775.0094 -4065.8125
12/05/05 19:24:19 -94068.4459 -32772.3949 -4065.8294
12/05/05 19:26:19 -94069.1989 -32769.7856 -4065.8492
12/05/05 19:28:19 -94069.9544 -32767.1702 -4065.8633
12/05/05 19:30:19 -94070.7106 -32764.5556 -4065.8802
12/05/05 19:32:19 -94071.4677 -32761.9418 -4065.8999
12/05/05 19:34:19 -94072.2147 -32759.3268 -4065.9164
12/05/05 19:36:19 -94072.9686 -32756.7144 -4065.9333
12/05/05 19:38:19 -94073.7245 -32754.0997 -4065.9502
12/05/05 19:40:19 -94074.4762 -32751.4895 -4065.9671
12/05/05 19:42:19 -94075.2320 -32748.8748 -4065.9840
12/05/05 19:44:19 -94075.9878 -32746.2601 -4066.0009
12/05/05 19:46:19 -94076.7435 -32743.6454 -4066.0178
12/05/05 19:48:19 -94077.4948 -32741.0351 -4066.0347
12/05/05 19:50:19 -94078.2442 -32738.4186 -4066.0541
12/05/05 19:52:19 -94078.9997 -32735.8038 -4066.0710
12/05/05 19:54:19 -94079.7551 -32733.1891 -4066.0879
12/05/05 19:56:19 -94080.5062 -32730.5787 -4066.1048
12/05/05 19:58:19 -94081.2614 -32727.9639 -4066.1217
12/05/05 20:00:19 -94082.0166 -32725.3490 -4066.1386
12/05/05 20:02:19 -94082.7656 -32722.7325 -4066.1579
12/05/05 20:04:19 -94083.5163 -32720.1220 -4066.1749
12/05/05 20:06:19 -94084.2713 -32717.5071 -4066.1918
12/05/05 20:08:19 -94085.0262 -32714.8923 -4066.2087
12/05/05 20:10:19 -94085.7770 -32712.2734 -4066.2280
12/05/05 20:12:19 -94086.5267 -32709.6621 -4066.2421
12/05/05 20:14:19 -94087.2822 -32707.0480 -4066.2618
12/05/05 20:16:19 -94088.0347 -32704.4352 -4066.2787
12/05/05 20:18:19 -94088.7893 -32701.8203 -4066.2956
12/05/05 20:20:19 -94089.5395 -32699.2097 -4066.3125
12/05/05 20:22:19 -94090.2939 -32696.5947 -4066.3294
12/05/05 20:24:19 -94091.0482 -32693.9797 -4066.3463
12/05/05 20:26:19 -94091.7995 -32691.3660 -4066.3604
12/05/05 20:28:19 -94092.5505 -32688.7479 -4066.3826
12/05/05 20:30:19 -94093.3004 -32686.1372 -4066.3995
12/05/05 20:32:19 -94094.0535 -32683.5213 -4066.4136
12/05/05 20:34:19 -94094.8084 -32680.9070 -4066.4333
12/05/05 20:36:19 -94095.5602 -32678.2941 -4066.4502
12/05/05 20:38:19 -94096.3118 -32675.6812 -4066.4671
12/05/05 20:40:19 -94097.0626 -32673.0674 -4066.4812
12/05/05 20:42:19 -94097.8172 -32670.4531 -4066.5009
12/05/05 20:44:19 -94098.5708 -32667.8379 -4066.5178
12/05/05 20:46:19 -94099.3243 -32665.2228 -4066.5347
12/05/05 20:48:19 -94100.0735 -32662.6119 -4066.5516
12/05/05 20:50:19 -94100.8248 -32659.9989 -4066.5685
12/05/05 20:52:19 -94101.5741 -32657.3798 -4066.5879
12/05/05 20:54:19 -94102.3265 -32654.7637 -4066.6020
12/05/05 20:56:19 -94103.0806 -32652.1493 -4066.6217
12/05/05 20:58:19 -94103.8254 -32649.5344 -4066.6410
12/05/05 21:00:19 -94104.5785 -32646.9191 -4066.6579
12/05/05 21:02:19 -94105.3284 -32644.3052 -4066.6720
12/05/05 21:04:19 -94106.0822 -32641.6907 -4066.6918
12/05/05 21:06:19 -94106.8350 -32639.0754 -4066.7087
12/05/05 21:08:19 -94107.5835 -32636.4644 -4066.7256
12/05/05 21:10:19 -94108.3362 -32633.8490 -4066.7425
12/05/05 21:12:19 -94109.0867 -32631.2358 -4066.7594
12/05/05 21:14:19 -94109.8393 -32628.6204 -4066.7763
12/05/05 21:16:19 -94110.5917 -32626.0050 -4066.7932
12/05/05 21:18:19 -94111.3399 -32623.3939 -4066.8101
12/05/05 21:20:19 -94112.0922 -32620.7785 -4066.8270
12/05/05 21:22:19 -94112.8445 -32618.1630 -4066.8439
12/05/05 21:24:19 -94113.5945 -32615.5497 -4066.8608
12/05/05 21:26:19 -94114.3467 -32612.9342 -4066.8777
12/05/05 21:28:19 -94115.0987 -32610.3187 -4066.8946
12/05/05 21:30:19 -94115.8464 -32607.7076 -4066.9115
12/05/05 21:32:19 -94116.5992 -32605.0929 -4066.9312
12/05/05 21:34:19 -94117.3440 -32602.4747 -4066.9478
12/05/05 21:36:19 -94118.0958 -32599.8591 -4066.9647
12/05/05 21:38:19 -94118.8475 -32597.2436 -4066.9816
12/05/05 21:40:19 -94119.5959 -32594.6249 -4067.0037
12/05/05 21:42:19 -94120.3423 -32592.0128 -4067.0178
12/05/05 21:44:19 -94121.0938 -32589.3971 -4067.0347
12/05/05 21:46:19 -94121.8440 -32586.7845 -4067.0544
12/05/05 21:48:19 -94122.5953 -32584.1689 -4067.0714
12/05/05 21:50:19 -94123.3466 -32581.5532 -4067.0883
12/05/05 21:52:19 -94124.0969 -32578.9366 -4067.1024
12/05/05 21:54:19 -94124.8446 -32576.3261 -4067.1221
12/05/05 21:56:19 -94125.5935 -32573.7126 -4067.1390
12/05/05 21:58:19 -94126.3445 -32571.0968 -4067.1559
12/05/05 22:00:19 -94127.0945 -32568.4802 -4067.1700
12/05/05 22:02:19 -94127.8462 -32565.8653 -4067.1897
12/05/05 22:04:19 -94128.5949 -32563.2517 -4067.2066
12/05/05 22:06:19 -94129.3456 -32560.6358 -4067.2235
12/05/05 22:08:19 -94130.0919 -32558.0244 -4067.2404
12/05/05 22:10:19 -94130.8425 -32555.4086 -4067.2573
12/05/05 22:12:19 -94131.5930 -32552.7927 -4067.2742
12/05/05 22:14:19 -94132.3434 -32550.1768 -4067.2911
12/05/05 22:16:19 -94133.0884 -32547.5600 -4067.3133
12/05/05 22:18:19 -94133.8378 -32544.9433 -4067.3274
12/05/05 22:20:19 -94134.5880 -32542.3274 -4067.3443
12/05/05 22:22:19 -94135.3338 -32539.7158 -4067.3612
12/05/05 22:24:19 -94136.0848 -32537.1007 -4067.3809
12/05/05 22:26:19 -94136.8326 -32534.4869 -4067.3978
12/05/05 22:28:19 -94137.5817 -32531.8701 -4067.4119
12/05/05 22:30:19 -94138.3324 -32529.2549 -4067.4316
12/05/05 22:32:19 -94139.0821 -32526.6389 -4067.4485
12/05/05 22:34:19 -94139.8297 -32524.0251 -4067.4654
12/05/05 22:36:19 -94140.5793 -32521.4090 -4067.4823
12/05/05 22:38:19 -94141.3289 -32518.7929 -4067.4992
12/05/05 22:40:19 -94142.0741 -32516.1812 -4067.5161
12/05/05 22:42:19 -94142.8235 -32513.5651 -4067.5330
12/05/05 22:44:19 -94143.5728 -32510.9490 -4067.5499
12/05/05 22:46:19 -94144.3208 -32508.3359 -4067.5697
12/05/05 22:48:19 -94145.0691 -32505.7189 -4067.5838
12/05/05 22:50:19 -94145.8183 -32503.1028 -4067.6007
12/05/05 22:52:19 -94146.5673 -32500.4866 -4067.6176
12/05/05 22:54:19 -94147.3150 -32497.8734 -4067.6373
12/05/05 22:56:19 -94148.0639 -32495.2572 -4067.6542
12/05/05 22:58:19 -94148.8128 -32492.6410 -4067.6711
12/05/05 23:00:19 -94149.5573 -32490.0291 -4067.6880
12/05/05 23:02:19 -94150.3060 -32487.4129 -4067.7049
12/05/05 23:04:19 -94151.0525 -32484.7988 -4067.7218
12/05/05 23:06:19 -94151.8010 -32482.1825 -4067.7387
12/05/05 23:08:19 -94152.5495 -32479.5662 -4067.7556
12/05/05 23:10:19 -94153.2988 -32476.9507 -4067.7753
12/05/05 23:12:19 -94154.0441 -32474.3358 -4067.7894
12/05/05 23:14:19 -94154.7924 -32471.7194 -4067.8063
12/05/05 23:16:19 -94155.5414 -32469.1039 -4067.8260
12/05/05 23:18:19 -94156.2895 -32466.4875 -4067.8429
12/05/05 23:20:19 -94157.0314 -32463.8694 -4067.8623
12/05/05 23:22:19 -94157.7794 -32461.2530 -4067.8792
12/05/05 23:24:19 -94158.5231 -32458.6409 -4067.8961
12/05/05 23:26:19 -94159.2709 -32456.0245 -4067.9130
12/05/05 23:28:19 -94160.0187 -32453.4080 -4067.9299
12/05/05 23:30:19 -94160.7642 -32450.7937 -4067.9468
12/05/05 23:32:19 -94161.5127 -32448.1781 -4067.9665
12/05/05 23:34:19 -94162.2643 -32445.5655 -4067.9810
12/05/05 23:36:19 -94163.0109 -32442.9481 -4067.9951
12/05/05 23:38:19 -94163.7562 -32440.3338 -4068.0120
12/05/05 23:40:19 -94164.5044 -32437.7181 -4068.0317
12/05/05 23:42:19 -94165.2517 -32435.1015 -4068.0486
12/05/05 23:44:19 -94165.9988 -32432.4849 -4068.0655
12/05/05 23:46:19 -94166.7438 -32429.8705 -4068.0824
12/05/05 23:48:19 -94167.4918 -32427.2547 -4068.1021
12/05/05 23:50:19 -94168.2338 -32424.6333 -4068.1187
12/05/05 23:52:19 -94168.9807 -32422.0167 -4068.1356
12/05/05 23:54:19 -94169.7263 -32419.4030 -4068.1553
12/05/05 23:56:19 -94170.4731 -32416.7864 -4068.1722
12/05/05 23:58:19 -94171.2155 -32414.1741 -4068.1891
12/05/06 00:00:19 -94171.9662 -32411.5613 -4068.2036
12/05/06 00:02:19 -94172.7127 -32408.9445 -4068.2205
12/05/06 00:04:19 -94173.4592 -32406.3278 -4068.2374
12/05/06 00:06:19 -94174.2035 -32403.7132 -4068.2543
12/05/06 00:08:19 -94174.9498 -32401.0964 -4068.2712
12/05/06 00:10:19 -94175.6969 -32398.4805 -4068.2909
12/05/06 00:12:19 -94176.4431 -32395.8637 -4068.3078
12/05/06 00:14:19 -94177.1871 -32393.2490 -4068.3247
12/05/06 00:16:19 -94177.9332 -32390.6322 -4068.3416
12/05/06 00:18:19 -94178.6792 -32388.0154 -4068.3585
12/05/06 00:20:19 -94179.4251 -32385.3985 -4068.3754
12/05/06 00:22:19 -94180.1688 -32382.7838 -4068.3923
12/05/06 00:24:19 -94180.9145 -32380.1669 -4068.4092
12/05/06 00:26:19 -94181.6611 -32377.5508 -4068.4290
12/05/06 00:28:19 -94182.4067 -32374.9339 -4068.4459
12/05/06 00:30:19 -94183.1501 -32372.3191 -4068.4628
12/05/06 00:32:19 -94183.8956 -32369.7022 -4068.4797
12/05/06 00:34:19 -94184.6419 -32367.0860 -4068.4994
12/05/06 00:36:19 -94185.3864 -32364.4682 -4068.5135
12/05/06 00:38:19 -94186.1335 -32361.8573 -4068.5280
12/05/06 00:40:19 -94186.8787 -32359.2403 -4068.5449
12/05/06 00:42:19 -94187.6207 -32356.6201 -4068.5670
12/05/06 00:44:19 -94188.3657 -32354.0031 -4068.5839
12/05/06 00:46:19 -94189.1086 -32351.3882 -4068.6008
12/05/06 00:48:19 -94189.8535 -32348.7711 -4068.6177
12/05/06 00:50:19 -94190.5992 -32346.1549 -4068.6374
12/05/06 00:52:19 -94191.3440 -32343.5377 -4068.6544
12/05/06 00:54:19 -94192.0906 -32340.9267 -4068.6688
12/05/06 00:56:19 -94192.8343 -32338.3087 -4068.6829
12/05/06 00:58:19 -94193.5797 -32335.6924 -4068.7026
12/05/06 01:00:19 -94194.3242 -32333.0752 -4068.7195
12/05/06 01:02:19 -94195.0665 -32330.4602 -4068.7364
12/05/06 01:04:19 -94195.8108 -32327.8430 -4068.7533
12/05/06 01:06:19 -94196.5560 -32325.2266 -4068.7731
12/05/06 01:08:19 -94197.3002 -32322.6093 -4068.7900
12/05/06 01:10:19 -94198.0421 -32319.9943 -4068.8069
12/05/06 01:12:19 -94198.7862 -32317.3770 -4068.8238
12/05/06 01:14:19 -94199.5310 -32314.7605 -4068.8435
12/05/06 01:16:19 -94200.2750 -32312.1432 -4068.8604
12/05/06 01:18:19 -94201.0158 -32309.5273 -4068.8745
12/05/06 01:20:19 -94201.7595 -32306.9099 -4068.8914
12/05/06 01:22:19 -94202.5082 -32304.2973 -4068.9087
12/05/06 01:24:19 -94203.2518 -32301.6799 -4068.9256
12/05/06 01:26:19 -94203.9932 -32299.0648 -4068.9425
12/05/06 01:28:19 -94204.7367 -32296.4474 -4068.9594
12/05/06 01:30:19 -94205.4810 -32293.8308 -4068.9791
12/05/06 01:32:19 -94206.2243 -32291.2133 -4068.9960
12/05/06 01:34:19 -94206.9656 -32288.5898 -4069.0154
12/05/06 01:36:19 -94207.7129 -32285.9762 -4069.0298
12/05/06 01:38:19 -94208.4560 -32283.3587 -4069.0467
12/05/06 01:40:19 -94209.1978 -32280.7443 -4069.0664
12/05/06 01:42:19 -94209.9408 -32278.1268 -4069.0833
12/05/06 01:44:19 -94210.6837 -32275.5092 -4069.1003
12/05/06 01:46:19 -94211.4305 -32272.8956 -4069.1147
12/05/06 01:48:19 -94212.1712 -32270.2802 -4069.1316
12/05/06 01:50:19 -94212.9139 -32267.6627 -4069.1485
12/05/06 01:52:19 -94213.6565 -32265.0451 -4069.1654
12/05/06 01:54:19 -94214.3999 -32262.4283 -4069.1852
12/05/06 01:56:19 -94215.1362 -32259.8090 -4069.2045
12/05/06 01:58:19 -94215.8827 -32257.1953 -4069.2190
12/05/06 02:00:19 -94216.6250 -32254.5776 -4069.2359
12/05/06 02:02:19 -94217.3673 -32251.9599 -4069.2528
12/05/06 02:04:19 -94218.1082 -32249.3453 -4069.2725
12/05/06 02:06:19 -94218.8503 -32246.7276 -4069.2894
12/05/06 02:08:19 -94219.5964 -32244.1138 -4069.3039
12/05/06 02:10:19 -94220.3405 -32241.4938 -4069.3208
12/05/06 02:12:19 -94221.0833 -32238.8769 -4069.3405
12/05/06 02:14:19 -94221.8251 -32236.2592 -4069.3574
12/05/06 02:16:19 -94222.5648 -32233.6436 -4069.3743
12/05/06 02:18:19 -94223.3065 -32231.0258 -4069.3912
12/05/06 02:20:19 -94224.0490 -32228.4088 -4069.4109
12/05/06 02:22:19 -94224.7905 -32225.7910 -4069.4278
12/05/06 02:24:19 -94225.5299 -32223.1754 -4069.4447
12/05/06 02:26:19 -94226.2713 -32220.5575 -4069.4616
12/05/06 02:28:19 -94227.0166 -32217.9436 -4069.4761
12/05/06 02:30:19 -94227.7579 -32215.3257 -4069.4930
12/05/06 02:32:19 -94228.4970 -32212.7100 -4069.5099
12/05/06 02:34:19 -94229.2423 -32210.0876 -4069.5268
12/05/06 02:36:19 -94229.9843 -32207.4705 -4069.5465
12/05/06 02:38:19 -94230.7231 -32204.8548 -4069.5634
12/05/06 02:40:19 -94231.4640 -32202.2368 -4069.5803
12/05/06 02:42:19 -94232.2049 -32199.6188 -4069.5972
12/05/06 02:44:19 -94232.9465 -32197.0017 -4069.6170
12/05/06 02:46:19 -94233.6851 -32194.3859 -4069.6339
12/05/06 02:48:19 -94234.4297 -32191.7718 -4069.6483
12/05/06 02:50:19 -94235.1703 -32189.1537 -4069.6652
12/05/06 02:52:19 -94235.9129 -32186.5335 -4069.6821
12/05/06 02:54:19 -94236.6542 -32183.9162 -4069.7019
12/05/06 02:56:19 -94237.3985 -32181.3020 -4069.7163
12/05/06 02:58:19 -94238.1326 -32178.6822 -4069.7357
12/05/06 03:00:19 -94238.8728 -32176.0641 -4069.7526
12/05/06 03:02:19 -94239.6138 -32173.4468 -4069.7723
12/05/06 03:04:19 -94240.3579 -32170.8326 -4069.7868
12/05/06 03:06:19 -94241.0957 -32168.2166 -4069.8037
12/05/06 03:08:19 -94241.8356 -32165.5984 -4069.8206
12/05/06 03:10:19 -94242.5806 -32162.9767 -4069.8403
12/05/06 03:12:19 -94243.3223 -32160.3645 -4069.8548
12/05/06 03:14:19 -94244.0620 -32157.7463 -4069.8717
12/05/06 03:16:19 -94244.8016 -32155.1281 -4069.8886
12/05/06 03:18:19 -94245.5411 -32152.5098 -4069.9055
12/05/06 03:20:19 -94246.2794 -32149.8946 -4069.9252
12/05/06 03:22:19 -94247.0188 -32147.2763 -4069.9421
12/05/06 03:24:19 -94247.7602 -32144.6558 -4069.9590
12/05/06 03:26:19 -94248.4995 -32142.0374 -4069.9759
12/05/06 03:28:19 -94249.2436 -32139.4239 -4069.9932
12/05/06 03:30:19 -94249.9827 -32136.8055 -4070.0101
12/05/06 03:32:19 -94250.7196 -32134.1893 -4070.0270
12/05/06 03:34:19 -94251.4586 -32131.5709 -4070.0439
12/05/06 03:36:19 -94252.2024 -32128.9573 -4070.0612
12/05/06 03:38:19 -94252.9394 -32126.3328 -4070.0805
12/05/06 03:40:19 -94253.6781 -32123.7143 -4070.0974
12/05/06 03:42:19 -94254.4168 -32121.0959 -4070.1143
12/05/06 03:44:19 -94255.1595 -32118.4813 -4070.1288
12/05/06 03:46:19 -94255.8968 -32115.8659 -4070.1485
12/05/06 03:48:19 -94256.6352 -32113.2474 -4070.1654
12/05/06 03:50:19 -94257.3777 -32110.6328 -4070.1799
12/05/06 03:52:19 -94258.1182 -32108.0121 -4070.1968
12/05/06 03:54:19 -94258.8573 -32105.3944 -4070.2165
12/05/06 03:56:19 -94259.5955 -32102.7758 -4070.2334
12/05/06 03:58:19 -94260.3345 -32100.1581 -4070.2531
12/05/06 04:00:19 -94261.0704 -32097.5417 -4070.2700
12/05/06 04:02:19 -94261.8084 -32094.9231 -4070.2869
12/05/06 04:04:19 -94262.5493 -32092.3031 -4070.3066
12/05/06 04:06:19 -94263.2912 -32089.6884 -4070.3211
12/05/06 04:08:19 -94264.0289 -32087.0697 -4070.3380
12/05/06 04:10:19 -94264.7666 -32084.4511 -4070.3549
12/05/06 04:12:19 -94265.5070 -32081.8393 -4070.3722
12/05/06 04:14:19 -94266.2488 -32079.2162 -4070.3891
12/05/06 04:16:19 -94266.9822 -32076.5936 -4070.4085
12/05/06 04:18:19 -94267.7216 -32073.9810 -4070.4229
12/05/06 04:20:19 -94268.4589 -32071.3622 -4070.4398
12/05/06 04:22:19 -94269.1970 -32068.7443 -4070.4595
12/05/06 04:24:19 -94269.9342 -32066.1255 -4070.4764
12/05/06 04:26:19 -94270.6775 -32063.5085 -4070.4909
12/05/06 04:28:19 -94271.4146 -32060.8896 -4070.5078
12/05/06 04:30:19 -94272.1503 -32058.2739 -4070.5275
12/05/06 04:32:19 -94272.8912 -32055.6589 -4070.5420
12/05/06 04:34:19 -94273.6240 -32053.0362 -4070.5613
12/05/06 04:36:19 -94274.3629 -32050.4151 -4070.5782
12/05/06 04:38:19 -94275.1045 -32047.8010 -4070.5955
12/05/06 04:40:19 -94275.8420 -32045.1829 -4070.6152
12/05/06 04:42:19 -94276.5786 -32042.5640 -4070.6321
12/05/06 04:44:19 -94277.3170 -32039.9512 -4070.6466
12/05/06 04:46:19 -94278.0576 -32037.3278 -4070.6635
12/05/06 04:48:19 -94278.7927 -32034.7119 -4070.6832
12/05/06 04:50:19 -94279.5290 -32032.0929 -4070.7001
12/05/06 04:52:19 -94280.2651 -32029.4740 -4070.7170
12/05/06 04:54:19 -94281.0034 -32026.8527 -4070.7340
12/05/06 04:56:19 -94281.7435 -32024.2376 -4070.7484
12/05/06 04:58:19 -94282.4803 -32021.6194 -4070.7681
12/05/06 05:00:19 -94283.2162 -32019.0004 -4070.7850
12/05/06 05:02:19 -94283.9540 -32016.3874 -4070.7995
12/05/06 05:04:19 -94284.6940 -32013.7639 -4070.8164
12/05/06 05:06:19 -94285.4284 -32011.1479 -4070.8361
12/05/06 05:08:19 -94286.1649 -32008.5296 -4070.8558
12/05/06 05:10:19 -94286.9005 -32005.9105 -4070.8728
12/05/06 05:12:19 -94287.6381 -32003.2891 -4070.8897
12/05/06 05:14:19 -94288.3775 -32000.6738 -4070.9041
12/05/06 05:16:19 -94289.1137 -31998.0555 -4070.9238
12/05/06 05:18:19 -94289.8490 -31995.4363 -4070.9407
12/05/06 05:20:19 -94290.5903 -31992.8188 -4070.9552
12/05/06 05:22:19 -94291.3255 -31990.1996 -4070.9721
12/05/06 05:24:19 -94292.0614 -31987.5812 -4070.9918
12/05/06 05:26:19 -94292.7942 -31984.9641 -4071.0087
12/05/06 05:28:19 -94293.5291 -31982.3449 -4071.0256
12/05/06 05:30:19 -94294.2670 -31979.7242 -4071.0454
12/05/06 05:32:19 -94295.0058 -31977.1088 -4071.0598
12/05/06 05:34:19 -94295.7413 -31974.4903 -4071.0795
12/05/06 05:36:19 -94296.4759 -31971.8710 -4071.0964
12/05/06 05:38:19 -94297.2167 -31969.2534 -4071.1109
12/05/06 05:40:19 -94297.9511 -31966.6340 -4071.1278
12/05/06 05:42:19 -94298.6855 -31964.0146 -4071.1447
12/05/06 05:44:19 -94299.4229 -31961.3939 -4071.1644
12/05/06 05:46:19 -94300.1571 -31958.7744 -4071.1813
12/05/06 05:48:19 -94300.8932 -31956.1611 -4071.1958
12/05/06 05:50:19 -94301.6282 -31953.5425 -4071.2155
12/05/06 05:52:19 -94302.3665 -31950.9187 -4071.2324
12/05/06 05:54:19 -94303.1033 -31948.3061 -4071.2497
12/05/06 05:56:19 -94303.8372 -31945.6867 -4071.2666
12/05/06 05:58:19 -94304.5710 -31943.0672 -4071.2835
12/05/06 06:00:19 -94305.3069 -31940.4454 -4071.3004
12/05/06 06:02:19 -94306.0415 -31937.8267 -4071.3201
12/05/06 06:04:19 -94306.7791 -31935.2111 -4071.3346
12/05/06 06:06:19 -94307.5157 -31932.5902 -4071.3543
12/05/06 06:08:19 -94308.2532 -31929.9745 -4071.3688
12/05/06 06:10:19 -94308.9866 -31927.3549 -4071.3857
12/05/06 06:12:19 -94309.7187 -31924.7383 -4071.4054
12/05/06 06:14:19 -94310.4562 -31922.1143 -4071.4223
12/05/06 06:16:19 -94311.1873 -31919.4969 -4071.4392
12/05/06 06:18:19 -94311.9204 -31916.8772 -4071.4561
12/05/06 06:20:19 -94312.6617 -31914.2570 -4071.4706
12/05/06 06:22:19 -94313.3943 -31911.6412 -4071.4931
12/05/06 06:24:19 -94314.1313 -31909.0254 -4071.5076
12/05/06 06:26:19 -94314.8641 -31906.4057 -4071.5245
12/05/06 06:28:19 -94315.5990 -31903.7838 -4071.5414
12/05/06 06:30:19 -94316.3317 -31901.1640 -4071.5583
12/05/06 06:32:19 -94317.0651 -31898.5451 -4071.5780
12/05/06 06:34:19 -94317.8039 -31895.9270 -4071.5925
12/05/06 06:36:19 -94318.5372 -31893.3080 -4071.6122
12/05/06 06:38:19 -94319.2737 -31890.6921 -4071.6267
12/05/06 06:40:19 -94320.0081 -31888.0701 -4071.6436
12/05/06 06:42:19 -94320.7412 -31885.4511 -4071.6633
12/05/06 06:44:19 -94321.4734 -31882.8312 -4071.6802
12/05/06 06:46:19 -94322.2034 -31880.2136 -4071.6971
12/05/06 06:48:19 -94322.9438 -31877.5932 -4071.7116
12/05/06 06:50:19 -94323.6745 -31874.9763 -4071.7313
12/05/06 06:52:19 -94324.4113 -31872.3611 -4071.7486
12/05/06 06:54:19 -94325.1474 -31869.7368 -4071.7655
12/05/06 06:56:19 -94325.8770 -31867.1191 -4071.7824
12/05/06 06:58:19 -94326.6128 -31864.5030 -4071.7969
12/05/06 07:00:19 -94327.3433 -31861.8777 -4071.8190
12/05/06 07:02:19 -94328.0798 -31859.2625 -4071.8363
12/05/06 07:04:19 -94328.8113 -31856.6425 -4071.8532
12/05/06 07:06:19 -94329.5488 -31854.0241 -4071.8677
12/05/06 07:08:19 -94330.2802 -31851.4041 -4071.8846
12/05/06 07:10:19 -94331.0123 -31848.7849 -4071.9043
12/05/06 07:12:19 -94331.7497 -31846.1665 -4071.9187
12/05/06 07:14:19 -94332.4816 -31843.5473 -4071.9385
12/05/06 07:16:19 -94333.2127 -31840.9272 -4071.9554
12/05/06 07:18:19 -94333.9458 -31838.3048 -4071.9723
12/05/06 07:20:19 -94334.6816 -31835.6894 -4071.9896
12/05/06 07:22:19 -94335.4124 -31833.0693 -4072.0065
12/05/06 07:24:19 -94336.1494 -31830.4508 -4072.0209
12/05/06 07:26:19 -94336.8809 -31827.8315 -4072.0406
12/05/06 07:28:19 -94337.6137 -31825.2091 -4072.0575
12/05/06 07:30:19 -94338.3451 -31822.5897 -4072.0773
12/05/06 07:32:19 -94339.0755 -31819.9695 -4072.0942
12/05/06 07:34:19 -94339.8121 -31817.3509 -4072.1086
12/05/06 07:36:19 -94340.5433 -31814.7315 -4072.1284
12/05/06 07:38:19 -94341.2776 -31812.1151 -4072.1428
12/05/06 07:40:19 -94342.0099 -31809.4926 -4072.1597
12/05/06 07:42:19 -94342.7409 -31806.8732 -4072.1794
12/05/06 07:44:19 -94343.4688 -31804.2551 -4072.1963
12/05/06 07:46:19 -94344.2080 -31801.6350 -4072.2136
12/05/06 07:48:19 -94344.9379 -31799.0147 -4072.2305
12/05/06 07:50:19 -94345.6696 -31796.4004 -4072.2450
12/05/06 07:52:19 -94346.4045 -31793.7765 -4072.2647
12/05/06 07:54:19 -94347.1361 -31791.1622 -4072.2792
12/05/06 07:56:19 -94347.8709 -31788.5382 -4072.2989
12/05/06 07:58:19 -94348.6004 -31785.9178 -4072.3158
12/05/06 08:00:19 -94349.3277 -31783.2996 -4072.3327
12/05/06 08:02:19 -94350.0623 -31780.6755 -4072.3524
12/05/06 08:04:19 -94350.7956 -31778.0589 -4072.3669
12/05/06 08:06:19 -94351.5279 -31775.4371 -4072.3866
12/05/06 08:08:19 -94352.2611 -31772.8205 -4072.4011
12/05/06 08:10:19 -94352.9881 -31770.2022 -4072.4180
12/05/06 08:12:19 -94353.7223 -31767.5781 -4072.4377
12/05/06 08:14:19 -94354.4512 -31764.9575 -4072.4546
12/05/06 08:16:19 -94355.1830 -31762.3439 -4072.4719
12/05/06 08:18:19 -94355.9160 -31759.7189 -4072.4888
12/05/06 08:20:19 -94356.6467 -31757.1044 -4072.5033
12/05/06 08:22:19 -94357.3805 -31754.4802 -4072.5230
12/05/06 08:24:19 -94358.1141 -31751.8643 -4072.5402
12/05/06 08:26:19 -94358.8364 -31749.2420 -4072.5596
12/05/06 08:28:19 -94359.5732 -31746.6208 -4072.5741
12/05/06 08:30:19 -94360.2995 -31744.0024 -4072.5910
12/05/06 08:32:19 -94361.0370 -31741.3820 -4072.6082
12/05/06 08:34:19 -94361.7661 -31738.7621 -4072.6280
12/05/06 08:36:19 -94362.4962 -31736.1475 -4072.6424
12/05/06 08:38:19 -94363.2285 -31733.5224 -4072.6593
12/05/06 08:40:19 -94363.9545 -31730.9038 -4072.6762
12/05/06 08:42:19 -94364.6875 -31728.2795 -4072.6960
12/05/06 08:44:19 -94365.4204 -31725.6634 -4072.7132
12/05/06 08:46:19 -94366.1544 -31723.0443 -4072.7277
12/05/06 08:48:19 -94366.8821 -31720.4235 -4072.7446
12/05/06 08:50:19 -94367.6147 -31717.8074 -4072.7619
12/05/06 08:52:19 -94368.3404 -31715.1805 -4072.7812
12/05/06 08:54:19 -94369.0729 -31712.5644 -4072.7985
12/05/06 08:56:19 -94369.8025 -31709.9413 -4072.8154
12/05/06 08:58:19 -94370.5339 -31707.3243 -4072.8299
12/05/06 09:00:19 -94371.2642 -31704.7020 -4072.8496
12/05/06 09:02:19 -94371.9956 -31702.0850 -4072.8641
12/05/06 09:04:19 -94372.7236 -31699.4649 -4072.8838
12/05/06 09:06:19 -94373.4528 -31696.8418 -4072.9007
12/05/06 09:08:19 -94374.1808 -31694.2217 -4072.9204
12/05/06 09:10:19 -94374.9139 -31691.6024 -4072.9349
12/05/06 09:12:19 -94375.6408 -31688.9814 -4072.9518
12/05/06 09:14:19 -94376.3747 -31686.3629 -4072.9690
12/05/06 09:16:19 -94377.1064 -31683.7466 -4072.9863
12/05/06 09:18:19 -94377.8311 -31681.1194 -4073.0057
12/05/06 09:20:19 -94378.5618 -31678.5023 -4073.0201
12/05/06 09:22:19 -94379.2892 -31675.8821 -4073.0399
12/05/06 09:24:19 -94380.0218 -31673.2627 -4073.0543
12/05/06 09:26:19 -94380.7491 -31670.6424 -4073.0740
12/05/06 09:28:19 -94381.4837 -31668.0207 -4073.0885
12/05/06 09:30:19 -94382.2087 -31665.4027 -4073.1082
12/05/06 09:32:19 -94382.9391 -31662.7771 -4073.1251
12/05/06 09:34:19 -94383.6631 -31660.1582 -4073.1420
12/05/06 09:36:19 -94384.3983 -31657.5373 -4073.1593
12/05/06 09:38:19 -94385.1292 -31654.9208 -4073.1766
12/05/06 09:40:19 -94385.8572 -31652.2974 -4073.1935
12/05/06 09:42:19 -94386.5871 -31649.6801 -4073.2080
12/05/06 09:44:19 -94387.3118 -31647.0536 -4073.2301
12/05/06 09:46:19 -94388.0415 -31644.4362 -4073.2446
12/05/06 09:48:19 -94388.7680 -31641.8158 -4073.2643
12/05/06 09:50:19 -94389.4997 -31639.1962 -4073.2788
12/05/06 09:52:19 -94390.2302 -31636.5796 -4073.2960
12/05/06 09:54:19 -94390.9577 -31633.9561 -4073.3130
12/05/06 09:56:19 -94391.6830 -31631.3348 -4073.3299
12/05/06 09:58:19 -94392.4112 -31628.7121 -4073.3496
12/05/06 10:00:19 -94393.1413 -31626.0954 -4073.3668
12/05/06 10:02:19 -94393.8726 -31623.4757 -4073.3813
12/05/06 10:04:19 -94394.5977 -31620.8544 -4073.3982
12/05/06 10:06:19 -94395.3318 -31618.2333 -4073.4155
12/05/06 10:08:19 -94396.0546 -31615.6140 -4073.4324
12/05/06 10:10:19 -94396.7845 -31612.9890 -4073.4521
12/05/06 10:12:19 -94397.5080 -31610.3706 -4073.4718
12/05/06 10:14:19 -94398.2410 -31607.7486 -4073.4863
12/05/06 10:16:19 -94398.9697 -31605.1310 -4073.5008
12/05/06 10:18:19 -94399.6963 -31602.5073 -4073.5177
12/05/06 10:20:19 -94400.4216 -31599.8867 -4073.5374
12/05/06 10:22:19 -94401.1490 -31597.2638 -4073.5571
12/05/06 10:24:19 -94401.8774 -31594.6461 -4073.5716
12/05/06 10:26:19 -94402.6087 -31592.0271 -4073.5889
12/05/06 10:28:19 -94403.3329 -31589.4055 -4073.6058
12/05/06 10:30:19 -94404.0632 -31586.7856 -4073.6202
12/05/06 10:32:19 -94404.7881 -31584.1648 -4073.6399
12/05/06 10:34:19 -94405.5150 -31581.5418 -4073.6597
12/05/06 10:36:19 -94406.2430 -31578.9241 -4073.6741
12/05/06 10:38:19 -94406.9719 -31576.2989 -4073.6938
12/05/06 10:40:19 -94407.6976 -31573.6833 -4073.7083
12/05/06 10:42:19 -94408.4296 -31571.0611 -4073.7228
12/05/06 10:44:19 -94409.1541 -31568.4402 -4073.7425
12/05/06 10:46:19 -94409.8806 -31565.8172 -4073.7622
12/05/06 10:48:19 -94410.6041 -31563.1954 -4073.7791
12/05/06 10:50:19 -94411.3345 -31560.5762 -4073.7964
12/05/06 10:52:19 -94412.0640 -31557.9561 -4073.8109
12/05/06 10:54:19 -94412.7872 -31555.3344 -4073.8278
12/05/06 10:56:19 -94413.5164 -31552.7098 -4073.8503
12/05/06 10:58:19 -94414.2374 -31550.0903 -4073.8672
12/05/06 11:00:19 -94414.9687 -31547.4679 -4073.8817
12/05/06 11:02:19 -94415.6945 -31544.8530 -4073.8989
12/05/06 11:04:19 -94416.4216 -31542.2267 -4073.9159
12/05/06 11:06:19 -94417.1494 -31539.6096 -4073.9331
12/05/06 11:08:19 -94417.8751 -31536.9863 -4073.9528
12/05/06 11:10:19 -94418.5978 -31534.3645 -4073.9698
12/05/06 11:12:19 -94419.3266 -31531.7442 -4073.9842
12/05/06 11:14:19 -94420.0541 -31529.1270 -4074.0015
12/05/06 11:16:19 -94420.7786 -31526.5029 -4074.0184
12/05/06 11:18:19 -94421.5102 -31523.8812 -4074.0357
12/05/06 11:20:19 -94422.2313 -31521.2623 -4074.0554
12/05/06 11:22:19 -94422.9578 -31518.6359 -4074.0723
12/05/06 11:24:19 -94423.6840 -31516.0178 -4074.0868
12/05/06 11:26:19 -94424.4091 -31513.3944 -4074.1065
12/05/06 11:28:19 -94425.1352 -31510.7763 -4074.1210
12/05/06 11:30:19 -94425.8642 -31508.1567 -4074.1382
12/05/06 11:32:19 -94426.5829 -31505.5316 -4074.1604
12/05/06 11:34:19 -94427.3109 -31502.9112 -4074.1749
12/05/06 11:36:19 -94428.0409 -31500.2886 -4074.1893
12/05/06 11:38:19 -94428.7614 -31497.6696 -4074.2090
12/05/06 11:40:19 -94429.4913 -31495.0469 -4074.2235
12/05/06 11:42:19 -94430.2137 -31492.4256 -4074.2432
12/05/06 11:44:19 -94430.9381 -31489.8021 -4074.2629
12/05/06 11:46:19 -94431.6636 -31487.1838 -4074.2774
12/05/06 11:48:19 -94432.3920 -31484.5641 -4074.2947
12/05/06 11:50:19 -94433.1153 -31481.9397 -4074.3116
12/05/06 11:52:19 -94433.8406 -31479.3214 -4074.3261
12/05/06 11:54:19 -94434.5668 -31476.6956 -4074.3458
12/05/06 11:56:19 -94435.2866 -31474.0764 -4074.3655
12/05/06 11:58:19 -94436.0158 -31471.4536 -4074.3800
12/05/06 12:00:19 -94436.7438 -31468.8338 -4074.3972
12/05/06 12:02:19 -94437.4686 -31466.2154 -4074.4117
12/05/06 12:04:19 -94438.1924 -31463.5918 -4074.4314
12/05/06 12:06:19 -94438.9130 -31460.9694 -4074.4483
12/05/06 12:08:19 -94439.6407 -31458.3496 -4074.4656
12/05/06 12:10:19 -94440.3663 -31455.7237 -4074.4853
12/05/06 12:12:19 -94441.0909 -31453.1052 -4074.4998
12/05/06 12:14:19 -94441.8183 -31450.4853 -4074.5171
12/05/06 12:16:19 -94442.5386 -31447.8629 -4074.5340
12/05/06 12:18:19 -94443.2619 -31445.2392 -4074.5537
12/05/06 12:20:19 -94443.9891 -31442.6193 -4074.5710
12/05/06 12:22:19 -94444.7092 -31439.9968 -4074.5879
12/05/06 12:24:19 -94445.4375 -31437.3738 -4074.6023
12/05/06 12:26:19 -94446.1603 -31434.7583 -4074.6196
12/05/06 12:28:19 -94446.8844 -31432.1314 -4074.6365
12/05/06 12:30:19 -94447.6072 -31429.5075 -4074.6562
12/05/06 12:32:19 -94448.3319 -31426.8897 -4074.6735
12/05/06 12:34:19 -94449.0578 -31424.2688 -4074.6880
12/05/06 12:36:19 -94449.7782 -31421.6472 -4074.7077
12/05/06 12:38:19 -94450.4999 -31419.0224 -4074.7246
12/05/06 12:40:19 -94451.2285 -31416.4001 -4074.7419
12/05/06 12:42:19 -94451.9479 -31413.7775 -4074.7588
12/05/06 12:44:19 -94452.6743 -31411.1574 -4074.7761
12/05/06 12:46:19 -94453.4006 -31408.5373 -4074.7934
12/05/06 12:48:19 -94454.1197 -31405.9147 -4074.8103
12/05/06 12:50:19 -94454.8418 -31403.2906 -4074.8300
12/05/06 12:52:19 -94455.5691 -31400.6674 -4074.8444
12/05/06 12:54:19 -94456.2930 -31398.0495 -4074.8617
12/05/06 12:56:19 -94457.0181 -31395.4284 -4074.8762
12/05/06 12:58:19 -94457.7378 -31392.8066 -4074.8959
12/05/06 13:00:19 -94458.4595 -31390.1825 -4074.9156
12/05/06 13:02:19 -94459.1844 -31387.5614 -4074.9301
12/05/06 13:04:19 -94459.9039 -31384.9395 -4074.9498
12/05/06 13:06:19 -94460.6307 -31382.3162 -4074.9643
12/05/06 13:08:19 -94461.3562 -31379.6959 -4074.9816
12/05/06 13:10:19 -94462.0755 -31377.0739 -4075.0013
12/05/06 13:12:19 -94462.7959 -31374.4489 -4075.0182
12/05/06 13:14:19 -94463.5233 -31371.8264 -4075.0354
12/05/06 13:16:19 -94464.2434 -31369.2096 -4075.0499
12/05/06 13:18:19 -94464.9707 -31366.5870 -4075.0672
12/05/06 13:20:19 -94465.6908 -31363.9619 -4075.0841
12/05/06 13:22:19 -94466.4096 -31361.3399 -4075.1038
12/05/06 13:24:19 -94467.1346 -31358.7195 -4075.1211
12/05/06 13:26:19 -94467.8607 -31356.0960 -4075.1356
12/05/06 13:28:19 -94468.5772 -31353.4761 -4075.1553
12/05/06 13:30:19 -94469.3032 -31350.8526 -4075.1697
12/05/06 13:32:19 -94470.0237 -31348.2283 -4075.1895
12/05/06 13:34:19 -94470.7453 -31345.6092 -4075.2039
12/05/06 13:36:19 -94471.4658 -31342.9848 -4075.2236
12/05/06 13:38:19 -94472.1923 -31340.3621 -4075.2409
12/05/06 13:40:19 -94472.9116 -31337.7452 -4075.2554
12/05/06 13:42:19 -94473.6339 -31335.1185 -4075.2751
12/05/06 13:44:19 -94474.3532 -31332.4933 -4075.2920
12/05/06 13:46:19 -94475.0753 -31329.8749 -4075.3093
12/05/06 13:48:19 -94475.7994 -31327.2543 -4075.3266
12/05/06 13:50:19 -94476.5255 -31324.6315 -4075.3439
12/05/06 13:52:19 -94477.2403 -31322.0106 -4075.3608
12/05/06 13:54:19 -94477.9622 -31319.3839 -4075.3805
12/05/06 13:56:19 -94478.6851 -31316.7624 -4075.3949
12/05/06 13:58:19 -94479.4067 -31314.1439 -4075.4122
12/05/06 14:00:19 -94480.1295 -31311.5224 -4075.4267
12/05/06 14:02:19 -94480.8511 -31308.8956 -4075.4464
12/05/06 14:04:19 -94481.5684 -31306.2733 -4075.4661
12/05/06 14:06:19 -94482.2910 -31303.6517 -4075.4806
12/05/06 14:08:19 -94483.0144 -31301.0310 -4075.4979
12/05/06 14:10:19 -94483.7389 -31298.4072 -4075.5123
12/05/06 14:12:19 -94484.4538 -31295.7870 -4075.5321
12/05/06 14:14:19 -94485.1741 -31293.1592 -4075.5490
12/05/06 14:16:19 -94485.8972 -31290.5384 -4075.5662
12/05/06 14:18:19 -94486.6181 -31287.9199 -4075.5835
12/05/06 14:20:19 -94487.3411 -31285.2990 -4075.6008
12/05/06 14:22:19 -94488.0611 -31282.6712 -4075.6177
12/05/06 14:24:19 -94488.7798 -31280.0465 -4075.6374
12/05/06 14:26:19 -94489.4996 -31277.4270 -4075.6519
12/05/06 14:28:19 -94490.2222 -31274.8061 -4075.6692
12/05/06 14:30:19 -94490.9469 -31272.1830 -4075.6864
12/05/06 14:32:19 -94491.6611 -31269.5626 -4075.7062
12/05/06 14:34:19 -94492.3807 -31266.9348 -4075.7231
12/05/06 14:36:19 -94493.1031 -31264.3138 -4075.7403
12/05/06 14:38:19 -94493.8266 -31261.6898 -4075.7548
12/05/06 14:40:19 -94494.5446 -31259.0733 -4075.7721
12/05/06 14:42:19 -94495.2639 -31256.4453 -4075.7890
12/05/06 14:44:19 -94495.9819 -31253.8205 -4075.8087
12/05/06 14:46:19 -94496.7040 -31251.1994 -4075.8260
12/05/06 14:48:19 -94497.4238 -31248.5806 -4075.8433
12/05/06 14:50:19 -94498.1469 -31245.9565 -4075.8577
12/05/06 14:52:19 -94498.8646 -31243.3315 -4075.8774
12/05/06 14:54:19 -94499.5793 -31240.7080 -4075.8944
12/05/06 14:56:19 -94500.3009 -31238.0869 -4075.9116
12/05/06 14:58:19 -94501.0246 -31235.4635 -4075.9289
12/05/06 15:00:19 -94501.7461 -31232.8424 -4075.9462
12/05/06 15:02:19 -94502.4605 -31230.2188 -4075.9631
12/05/06 15:04:19 -94503.1778 -31227.5937 -4075.9828
12/05/06 15:06:19 -94503.8982 -31224.9717 -4075.9973
12/05/06 15:08:19 -94504.6215 -31222.3483 -4076.0146
12/05/06 15:10:19 -94505.3397 -31219.7285 -4076.0290
12/05/06 15:12:19 -94506.0567 -31217.1034 -4076.0487
12/05/06 15:14:19 -94506.7777 -31214.4821 -4076.0660
12/05/06 15:16:19 -94507.5008 -31211.8586 -4076.0833
12/05/06 15:18:19 -94508.2167 -31209.2327 -4076.1002
12/05/06 15:20:19 -94508.9354 -31206.6136 -4076.1175
12/05/06 15:22:19 -94509.6511 -31203.9876 -4076.1344
12/05/06 15:24:19 -94510.3739 -31201.3641 -4076.1517
12/05/06 15:26:19 -94511.0945 -31198.7427 -4076.1689
12/05/06 15:28:19 -94511.8129 -31196.1236 -4076.1862
12/05/06 15:30:19 -94512.5284 -31193.4975 -4076.2031
12/05/06 15:32:19 -94513.2468 -31190.8701 -4076.2228
12/05/06 15:34:19 -94513.9662 -31188.2478 -4076.2373
12/05/06 15:36:19 -94514.6843 -31185.6287 -4076.2546
12/05/06 15:38:19 -94515.4036 -31183.0064 -4076.2691
12/05/06 15:40:19 -94516.1217 -31180.3789 -4076.2888
12/05/06 15:42:19 -94516.8417 -31177.7574 -4076.3061
12/05/06 15:44:19 -94517.5576 -31175.1321 -4076.3258
12/05/06 15:46:19 -94518.2753 -31172.5128 -4076.3430
12/05/06 15:48:19 -94518.9942 -31169.8905 -4076.3575
12/05/06 15:50:19 -94519.7120 -31167.2629 -4076.3772
12/05/06 15:52:19 -94520.4308 -31164.6405 -4076.3917
12/05/06 15:54:19 -94521.1524 -31162.0168 -4076.4090
12/05/06 15:56:19 -94521.8677 -31159.3997 -4076.4263
12/05/06 15:58:19 -94522.5852 -31156.7720 -4076.4460
12/05/06 16:00:19 -94523.2996 -31154.1457 -4076.4629
12/05/06 16:02:19 -94524.0210 -31151.5219 -4076.4802
12/05/06 16:04:19 -94524.7351 -31148.9039 -4076.4946
12/05/06 16:06:19 -94525.4564 -31146.2800 -4076.5119
12/05/06 16:08:19 -94526.1714 -31143.6545 -4076.5316
12/05/06 16:10:19 -94526.8895 -31141.0320 -4076.5461
12/05/06 16:12:19 -94527.6115 -31138.4089 -4076.5662
12/05/06 16:14:19 -94528.3294 -31135.7864 -4076.5806
12/05/06 16:16:19 -94529.0421 -31133.1630 -4076.6004
12/05/06 16:18:19 -94529.7558 -31130.5366 -4076.6173
12/05/06 16:20:19 -94530.4766 -31127.9127 -4076.6345
12/05/06 16:22:19 -94531.1943 -31125.2901 -4076.6490
12/05/06 16:24:19 -94531.9149 -31122.6661 -4076.6663
12/05/06 16:26:19 -94532.6250 -31120.0449 -4076.6860
12/05/06 16:28:19 -94533.3455 -31117.4208 -4076.7033
12/05/06 16:30:19 -94534.0638 -31114.7990 -4076.7206
12/05/06 16:32:19 -94534.7811 -31112.1764 -4076.7350
12/05/06 16:34:19 -94535.5014 -31109.5523 -4076.7523
12/05/06 16:36:19 -94536.2145 -31106.9257 -4076.7692
12/05/06 16:38:19 -94536.9304 -31104.3061 -4076.7865
12/05/06 16:40:19 -94537.6443 -31101.6803 -4076.8062
12/05/06 16:42:19 -94538.3642 -31099.0562 -4076.8235
12/05/06 16:44:19 -94539.0820 -31096.4343 -4076.8408
12/05/06 16:46:19 -94539.7969 -31093.8054 -4076.8577
12/05/06 16:48:19 -94540.5146 -31091.1835 -4076.8750
12/05/06 16:50:19 -94541.2300 -31088.5637 -4076.8922
12/05/06 16:52:19 -94541.9467 -31085.9409 -4076.9067
12/05/06 16:54:19 -94542.6600 -31083.3151 -4076.9264
12/05/06 16:56:19 -94543.3786 -31080.6900 -4076.9409
12/05/06 16:58:19 -94544.0968 -31078.0688 -4076.9610
12/05/06 17:00:19 -94544.8152 -31075.4437 -4076.9754
12/05/06 17:02:19 -94545.5241 -31072.8222 -4076.9952
12/05/06 17:04:19 -94546.2392 -31070.1941 -4077.0149
12/05/06 17:06:19 -94546.9553 -31067.5711 -4077.0293
12/05/06 17:08:19 -94547.6743 -31064.9468 -4077.0466
12/05/06 17:10:19 -94548.3903 -31062.3239 -4077.0611
12/05/06 17:12:19 -94549.1030 -31059.6979 -4077.0808
12/05/06 17:14:19 -94549.8219 -31057.0735 -4077.0981
12/05/06 17:16:19 -94550.5343 -31054.4558 -4077.1154
12/05/06 17:18:19 -94551.2530 -31051.8314 -4077.1326
12/05/06 17:20:19 -94551.9645 -31049.2045 -4077.1495
12/05/06 17:22:19 -94552.6831 -31046.5801 -4077.1668
12/05/06 17:24:19 -94553.3994 -31043.9579 -4077.1841
12/05/06 17:26:19 -94554.1148 -31041.3348 -4077.1986
12/05/06 17:28:19 -94554.8291 -31038.7064 -4077.2183
12/05/06 17:30:19 -94555.5452 -31036.0842 -4077.2356
12/05/06 17:32:19 -94556.2592 -31033.4641 -4077.2528
12/05/06 17:34:19 -94556.9752 -31030.8418 -4077.2701
12/05/06 17:36:19 -94557.6924 -31028.2165 -4077.2846
12/05/06 17:38:19 -94558.4041 -31025.5903 -4077.3043
12/05/06 17:40:19 -94559.1199 -31022.9679 -4077.3216
12/05/06 17:42:19 -94559.8369 -31020.3425 -4077.3361
12/05/06 17:44:19 -94560.5484 -31017.7163 -4077.3558
12/05/06 17:46:19 -94561.2661 -31015.0917 -4077.3730
12/05/06 17:48:19 -94561.9775 -31012.4654 -4077.3928
12/05/06 17:50:19 -94562.6909 -31009.8452 -4077.4100
12/05/06 17:52:19 -94563.4053 -31007.2219 -4077.4245
12/05/06 17:54:19 -94564.1227 -31004.5973 -4077.4418
12/05/06 17:56:19 -94564.8339 -31001.9709 -4077.4615
12/05/06 17:58:19 -94565.5481 -30999.3476 -4077.4760
12/05/06 18:00:19 -94566.2653 -30996.7229 -4077.4933
12/05/06 18:02:19 -94566.9803 -30994.1004 -4077.5105
12/05/06 18:04:19 -94567.6912 -30991.4740 -4077.5302
12/05/06 18:06:19 -94568.4081 -30988.8493 -4077.5475
12/05/06 18:08:19 -94569.1220 -30986.2259 -4077.5620
12/05/06 18:10:19 -94569.8347 -30983.6055 -4077.5793
12/05/06 18:12:19 -94570.5452 -30980.9791 -4077.5990
12/05/06 18:14:19 -94571.2610 -30978.3534 -4077.6135
12/05/06 18:16:19 -94571.9755 -30975.7308 -4077.6307
12/05/06 18:18:19 -94572.6921 -30973.1060 -4077.6480
12/05/06 18:20:19 -94573.4064 -30970.4833 -4077.6653
12/05/06 18:22:19 -94574.1166 -30967.8568 -4077.6850
12/05/06 18:24:19 -94574.8329 -30965.2319 -4077.7023
12/05/06 18:26:19 -94575.5462 -30962.6084 -4077.7168
12/05/06 18:28:19 -94576.2624 -30959.9835 -4077.7340
12/05/06 18:30:19 -94576.9723 -30957.3569 -4077.7537
12/05/06 18:32:19 -94577.6854 -30954.7333 -4077.7682
12/05/06 18:34:19 -94578.4013 -30952.1084 -4077.7855
12/05/06 18:36:19 -94579.1109 -30949.4901 -4077.8028
12/05/06 18:38:19 -94579.8226 -30946.8612 -4077.8225
12/05/06 18:40:19 -94580.5363 -30944.2384 -4077.8398
12/05/06 18:42:19 -94581.2520 -30941.6134 -4077.8570
12/05/06 18:44:19 -94581.9646 -30938.9897 -4077.8715
12/05/06 18:46:19 -94582.6739 -30936.3630 -4077.8912
12/05/06 18:48:19 -94583.3894 -30933.7379 -4077.9085
12/05/06 18:50:19 -94584.1018 -30931.1142 -4077.9230
12/05/06 18:52:19 -94584.8171 -30928.4891 -4077.9403
12/05/06 18:54:19 -94585.5262 -30925.8624 -4077.9600
12/05/06 18:56:19 -94586.2392 -30923.2395 -4077.9773
12/05/06 18:58:19 -94586.9543 -30920.6143 -4077.9945
12/05/06 19:00:19 -94587.6673 -30917.9914 -4078.0118
12/05/06 19:02:19 -94588.3792 -30915.3676 -4078.0263
12/05/06 19:04:19 -94589.0900 -30912.7385 -4078.0460
12/05/06 19:06:19 -94589.8028 -30910.1155 -4078.0633
12/05/06 19:08:19 -94590.5207 -30907.4933 -4078.0753
12/05/06 19:10:19 -94591.2292 -30904.8665 -4078.0950
12/05/06 19:12:19 -94591.9417 -30902.2434 -4078.1123
12/05/06 19:14:19 -94592.6562 -30899.6182 -4078.1296
12/05/06 19:16:19 -94593.3665 -30896.9973 -4078.1469
12/05/06 19:18:19 -94594.0747 -30894.3704 -4078.1666
12/05/06 19:20:19 -94594.7860 -30891.7465 -4078.1810
12/05/06 19:22:19 -94595.5003 -30889.1211 -4078.1983
12/05/06 19:24:19 -94596.2123 -30886.4980 -4078.2156
12/05/06 19:26:19 -94596.9264 -30883.8727 -4078.2329
12/05/06 19:28:19 -94597.6334 -30881.2448 -4078.2498
12/05/06 19:30:19 -94598.3452 -30878.6216 -4078.2671
12/05/06 19:32:19 -94599.0591 -30875.9962 -4078.2843
12/05/06 19:34:19 -94599.7709 -30873.3730 -4078.3016
12/05/06 19:36:19 -94600.4784 -30870.7460 -4078.3213
12/05/06 19:38:19 -94601.1921 -30868.1205 -4078.3386
12/05/06 19:40:19 -94601.9027 -30865.4965 -4078.3531
12/05/06 19:42:19 -94602.6162 -30862.8710 -4078.3704
12/05/06 19:44:19 -94603.3235 -30860.2438 -4078.3901
12/05/06 19:46:19 -94604.0389 -30857.6244 -4078.4049
12/05/06 19:48:19 -94604.7513 -30854.9981 -4078.4194
12/05/06 19:50:19 -94605.4583 -30852.3709 -4078.4391
12/05/06 19:52:19 -94606.1715 -30849.7453 -4078.4564
12/05/06 19:54:19 -94606.8825 -30847.1220 -4078.4737
12/05/06 19:56:19 -94607.5934 -30844.4986 -4078.4909
12/05/06 19:58:19 -94608.3064 -30841.8730 -4078.5082
12/05/06 20:00:19 -94609.0131 -30839.2458 -4078.5279
12/05/06 20:02:19 -94609.7250 -30836.6193 -4078.5424
12/05/06 20:04:19 -94610.4357 -30833.9959 -4078.5597
12/05/06 20:06:19 -94611.1462 -30831.3725 -4078.5770
12/05/06 20:08:19 -94611.8539 -30828.7421 -4078.5939
12/05/06 20:10:19 -94612.5643 -30826.1186 -4078.6111
12/05/06 20:12:19 -94613.2787 -30823.4990 -4078.6260
12/05/06 20:14:19 -94613.9870 -30820.8694 -4078.6457
12/05/06 20:16:19 -94614.6972 -30818.2459 -4078.6630
12/05/06 20:18:19 -94615.4095 -30815.6202 -4078.6803
12/05/06 20:20:19 -94616.1195 -30812.9966 -4078.6975
12/05/06 20:22:19 -94616.8295 -30810.3731 -4078.7148
12/05/06 20:24:19 -94617.5366 -30807.7426 -4078.7317
12/05/06 20:26:19 -94618.2464 -30805.1190 -4078.7490
12/05/06 20:28:19 -94618.9583 -30802.4932 -4078.7663
12/05/06 20:30:19 -94619.6722 -30799.8651 -4078.7836
12/05/06 20:32:19 -94620.3819 -30797.2415 -4078.8008
12/05/06 20:34:19 -94621.0915 -30794.6179 -4078.8181
12/05/06 20:36:19 -94621.8030 -30791.9920 -4078.8354
12/05/06 20:38:19 -94622.5084 -30789.3644 -4078.8551
12/05/06 20:40:19 -94623.2189 -30786.7377 -4078.8696
12/05/06 20:42:19 -94623.9282 -30784.1140 -4078.8869
12/05/06 20:44:19 -94624.6374 -30781.4903 -4078.9041
12/05/06 20:46:19 -94625.3446 -30778.8605 -4078.9238
12/05/06 20:48:19 -94626.0528 -30776.2359 -4078.9383
12/05/06 20:50:19 -94626.7659 -30773.6160 -4078.9532
12/05/06 20:52:19 -94627.4769 -30770.9900 -4078.9704
12/05/06 20:54:19 -94628.1816 -30768.3623 -4078.9902
12/05/06 20:56:19 -94628.8925 -30765.7363 -4079.0074
12/05/06 20:58:19 -94629.6012 -30763.1125 -4079.0247
12/05/06 21:00:19 -94630.3099 -30760.4886 -4079.0420
12/05/06 21:02:19 -94631.0164 -30757.8587 -4079.0617
12/05/06 21:04:19 -94631.7241 -30755.2340 -4079.0762
12/05/06 21:06:19 -94632.4387 -30752.6117 -4079.0910
12/05/06 21:08:19 -94633.1470 -30749.9878 -4079.1083
12/05/06 21:10:19 -94633.8554 -30747.3556 -4079.1280
12/05/06 21:12:19 -94634.5627 -30744.7309 -4079.1425
12/05/06 21:14:19 -94635.2730 -30742.1047 -4079.1598
12/05/06 21:16:19 -94635.9819 -30739.4816 -4079.1798
12/05/06 21:18:19 -94636.6879 -30736.8515 -4079.1996
12/05/06 21:20:19 -94637.3999 -30734.2314 -4079.2144
12/05/06 21:22:19 -94638.1069 -30731.6066 -4079.2289
12/05/06 21:24:19 -94638.8127 -30728.9765 -4079.2486
12/05/06 21:26:19 -94639.5204 -30726.3524 -4079.2659
12/05/06 21:28:19 -94640.2301 -30723.7262 -4079.2831
12/05/06 21:30:19 -94640.9368 -30721.1013 -4079.2976
12/05/06 21:32:19 -94641.6443 -30718.4772 -4079.3149
12/05/06 21:34:19 -94642.3538 -30715.8509 -4079.3322
12/05/06 21:36:19 -94643.0654 -30713.2223 -4079.3495
12/05/06 21:38:19 -94643.7726 -30710.5982 -4079.3667
12/05/06 21:40:19 -94644.4758 -30707.9702 -4079.3864
12/05/06 21:42:19 -94645.1850 -30705.3438 -4079.4037
12/05/06 21:44:19 -94645.8921 -30702.7197 -4079.4210
12/05/06 21:46:19 -94646.6011 -30700.0933 -4079.4383
12/05/06 21:48:19 -94647.3081 -30697.4691 -4079.4556
12/05/06 21:50:19 -94648.0140 -30694.8440 -4079.4700
12/05/06 21:52:19 -94648.7229 -30692.2176 -4079.4873
12/05/06 21:54:19 -94649.4296 -30689.5934 -4079.5046
12/05/06 21:56:19 -94650.1363 -30686.9608 -4079.5243
12/05/06 21:58:19 -94650.8491 -30684.3381 -4079.5391
12/05/06 22:00:19 -94651.5556 -30681.7139 -4079.5564
12/05/06 22:02:19 -94652.2579 -30679.0857 -4079.5761
12/05/06 22:04:19 -94652.9664 -30676.4592 -4079.5934
12/05/06 22:06:19 -94653.6726 -30673.8349 -4079.6107
12/05/06 22:08:19 -94654.3809 -30671.2083 -4079.6280
12/05/06 22:10:19 -94655.0862 -30668.5831 -4079.6424
12/05/06 22:12:19 -94655.7922 -30665.9587 -4079.6597
12/05/06 22:14:19 -94656.5024 -30663.3299 -4079.6770
12/05/06 22:16:19 -94657.2105 -30660.7032 -4079.6943
12/05/06 22:18:19 -94657.9122 -30658.0750 -4079.7140
12/05/06 22:20:19 -94658.6242 -30655.4522 -4079.7288
12/05/06 22:22:19 -94659.3290 -30652.8269 -4079.7433
12/05/06 22:24:19 -94660.0314 -30650.1994 -4079.7658
12/05/06 22:26:19 -94660.7391 -30647.5727 -4079.7831
12/05/06 22:28:19 -94661.4446 -30644.9482 -4079.8004
12/05/06 22:30:19 -94662.1583 -30642.3231 -4079.8152
12/05/06 22:32:19 -94662.8595 -30639.6947 -4079.8349
12/05/06 22:34:19 -94663.5660 -30637.0672 -4079.8494
12/05/06 22:36:19 -94664.2712 -30634.4426 -4079.8667
12/05/06 22:38:19 -94664.9784 -30631.8158 -4079.8840
12/05/06 22:40:19 -94665.6835 -30629.1912 -4079.9013
12/05/06 22:42:19 -94666.3885 -30626.5666 -4079.9185
12/05/06 22:44:19 -94667.0976 -30623.9376 -4079.9358
12/05/06 22:46:19 -94667.7996 -30621.3060 -4079.9527
12/05/06 22:48:19 -94668.5093 -30618.6861 -4079.9704
12/05/06 22:50:19 -94669.2161 -30616.0592 -4079.9876
12/05/06 22:52:19 -94669.9207 -30613.4345 -4080.0049
12/05/06 22:54:19 -94670.6212 -30610.8060 -4080.0246
12/05/06 22:56:19 -94671.3299 -30608.1769 -4080.0419
12/05/06 22:58:19 -94672.0396 -30605.5529 -4080.0540
12/05/06 23:00:19 -94672.7399 -30602.9244 -4080.0737
12/05/06 23:02:19 -94673.4462 -30600.2974 -4080.0909
12/05/06 23:04:19 -94674.1504 -30597.6726 -4080.1082
12/05/06 23:06:19 -94674.8587 -30595.0517 -4080.1231
12/05/06 23:08:19 -94675.5628 -30592.4186 -4080.1428
12/05/06 23:10:19 -94676.2689 -30589.7916 -4080.1601
12/05/06 23:12:19 -94676.9719 -30587.1659 -4080.1745
12/05/06 23:14:19 -94677.6787 -30584.5397 -4080.1946
12/05/06 23:16:19 -94678.3825 -30581.9149 -4080.2119
12/05/06 23:18:19 -94679.0862 -30579.2900 -4080.2292
12/05/06 23:20:19 -94679.7940 -30576.6607 -4080.2465
12/05/06 23:22:19 -94680.4997 -30574.0336 -4080.2637
12/05/06 23:24:19 -94681.2032 -30571.4086 -4080.2810
12/05/06 23:26:19 -94681.9078 -30568.7807 -4080.2955
12/05/06 23:28:19 -94682.6111 -30566.1557 -4080.3128
12/05/06 23:30:19 -94683.3144 -30563.5308 -4080.3300
12/05/06 23:32:19 -94684.0218 -30560.9014 -4080.3473
12/05/06 23:34:19 -94684.7270 -30558.2742 -4080.3646
12/05/06 23:36:19 -94685.4260 -30555.6453 -4080.3843
12/05/06 23:38:19 -94686.1352 -30553.0219 -4080.3992
12/05/06 23:40:19 -94686.8381 -30550.3969 -4080.4164
12/05/06 23:42:19 -94687.5451 -30547.7674 -4080.4337
12/05/06 23:44:19 -94688.2438 -30545.1385 -4080.4534
12/05/06 23:46:19 -94688.9527 -30542.5151 -4080.4683
12/05/06 23:48:19 -94689.6553 -30539.8900 -4080.4855
12/05/06 23:50:19 -94690.3538 -30537.2610 -4080.5053
12/05/06 23:52:19 -94691.0625 -30534.6292 -4080.5225
12/05/06 23:54:19 -94691.7690 -30532.0080 -4080.5374
12/05/06 23:56:19 -94692.4714 -30529.3828 -4080.5547
12/05/06 23:58:19 -94693.1716 -30526.7516 -4080.5744
12/05/07 00:00:19 -94693.8771 -30524.1211 -4080.5888
12/05/07 00:02:19 -94694.5834 -30521.4998 -4080.6037
12/05/07 00:04:19 -94695.2813 -30518.8707 -4080.6234
12/05/07 00:06:19 -94695.9854 -30516.2433 -4080.6407
12/05/07 00:08:19 -94696.6914 -30513.6219 -4080.6555
12/05/07 00:10:19 -94697.3983 -30510.9930 -4080.6756
12/05/07 00:12:19 -94698.0981 -30508.3617 -4080.6953
12/05/07 00:14:19 -94698.7998 -30505.7364 -4080.7126
12/05/07 00:16:19 -94699.5055 -30503.1150 -4080.7274
12/05/07 00:18:19 -94700.2072 -30500.4814 -4080.7472
12/05/07 00:20:19 -94700.9107 -30497.8538 -4080.7644
12/05/07 00:22:19 -94701.6154 -30495.2315 -4080.7765
12/05/07 00:24:19 -94702.3188 -30492.6040 -4080.7938
12/05/07 00:26:19 -94703.0160 -30489.9748 -4080.8135
12/05/07 00:28:19 -94703.7254 -30487.3488 -4080.8283
12/05/07 00:30:19 -94704.4266 -30484.7234 -4080.8456
12/05/07 00:32:19 -94705.1256 -30482.0919 -4080.8653
12/05/07 00:34:19 -94705.8266 -30479.4665 -4080.8826
12/05/07 00:36:19 -94706.5358 -30476.8404 -4080.8974
12/05/07 00:38:19 -94707.2387 -30474.2127 -4080.9147
12/05/07 00:40:19 -94707.9354 -30471.5834 -4080.9344
12/05/07 00:42:19 -94708.6411 -30468.9626 -4080.9521
12/05/07 00:44:19 -94709.3459 -30466.3327 -4080.9694
12/05/07 00:46:19 -94710.0435 -30463.7003 -4080.9863
12/05/07 00:48:19 -94710.7481 -30461.0786 -4081.0011
12/05/07 00:50:19 -94711.4506 -30458.4508 -4081.0184
12/05/07 00:52:19 -94712.1510 -30455.8169 -4081.0381
12/05/07 00:54:19 -94712.8554 -30453.1952 -4081.0529
12/05/07 00:56:19 -94713.5556 -30450.5696 -4081.0702
12/05/07 00:58:19 -94714.2578 -30447.9418 -4081.0875
12/05/07 01:00:19 -94714.9620 -30445.3117 -4081.1048
12/05/07 01:02:19 -94715.6620 -30442.6861 -4081.1221
12/05/07 01:04:19 -94716.3640 -30440.0582 -4081.1393
12/05/07 01:06:19 -94717.0680 -30437.4281 -4081.1566
12/05/07 01:08:19 -94717.7678 -30434.8025 -4081.1739
12/05/07 01:10:19 -94718.4675 -30432.1768 -4081.1912
12/05/07 01:12:19 -94719.1692 -30429.5488 -4081.2084
12/05/07 01:14:19 -94719.8738 -30426.9195 -4081.2285
12/05/07 01:16:19 -94720.5733 -30424.2938 -4081.2458
12/05/07 01:18:19 -94721.2780 -30421.6688 -4081.2578
12/05/07 01:20:19 -94721.9733 -30419.0392 -4081.2776
12/05/07 01:22:19 -94722.6767 -30416.4090 -4081.2948
12/05/07 01:24:19 -94723.3800 -30413.7870 -4081.3097
12/05/07 01:26:19 -94724.0771 -30411.1552 -4081.3294
12/05/07 01:28:19 -94724.7804 -30408.5249 -4081.3467
12/05/07 01:30:19 -94725.4834 -30405.9029 -4081.3615
12/05/07 01:32:19 -94726.1803 -30403.2710 -4081.3812
12/05/07 01:34:19 -94726.8792 -30400.6451 -4081.3985
12/05/07 01:36:19 -94727.5862 -30398.0186 -4081.4134
12/05/07 01:38:19 -94728.2849 -30395.3927 -4081.4306
12/05/07 01:40:19 -94728.9856 -30392.7646 -4081.4479
12/05/07 01:42:19 -94729.6883 -30390.1342 -4081.4652
12/05/07 01:44:19 -94730.3868 -30387.5083 -4081.4825
12/05/07 01:46:19 -94731.0882 -30384.8809 -4081.5026
12/05/07 01:48:19 -94731.7907 -30382.2505 -4081.5198
12/05/07 01:50:19 -94732.4890 -30379.6245 -4081.5371
12/05/07 01:52:19 -94733.1872 -30376.9985 -4081.5544
12/05/07 01:54:19 -94733.8895 -30374.3680 -4081.5717
12/05/07 01:56:19 -94734.5896 -30371.7398 -4081.5890
12/05/07 01:58:19 -94735.2917 -30369.1176 -4081.6038
12/05/07 02:00:19 -94735.9876 -30366.4855 -4081.6235
12/05/07 02:02:19 -94736.6937 -30363.8588 -4081.6384
12/05/07 02:04:19 -94737.3915 -30361.2327 -4081.6556
12/05/07 02:06:19 -94738.0850 -30358.6028 -4081.6753
12/05/07 02:08:19 -94738.7909 -30355.9760 -4081.6902
12/05/07 02:10:19 -94739.4906 -30353.3477 -4081.7075
12/05/07 02:12:19 -94740.1881 -30350.7215 -4081.7247
12/05/07 02:14:19 -94740.8896 -30348.0909 -4081.7420
12/05/07 02:16:19 -94741.5891 -30345.4625 -4081.7593
12/05/07 02:18:19 -94742.2863 -30342.8363 -4081.7766
12/05/07 02:20:19 -94742.9877 -30340.2057 -4081.7939
12/05/07 02:22:19 -94743.6848 -30337.5795 -4081.8111
12/05/07 02:24:19 -94744.3880 -30334.9548 -4081.8260
12/05/07 02:26:19 -94745.0860 -30332.3211 -4081.8485
12/05/07 02:28:19 -94745.7870 -30329.6987 -4081.8633
12/05/07 02:30:19 -94746.4859 -30327.0702 -4081.8806
12/05/07 02:32:19 -94747.1827 -30324.4356 -4081.9003
12/05/07 02:34:19 -94747.8835 -30321.8132 -4081.9152
12/05/07 02:36:19 -94748.5802 -30319.1868 -4081.9325
12/05/07 02:38:19 -94749.2809 -30316.5560 -4081.9497
12/05/07 02:40:19 -94749.9794 -30313.9275 -4081.9670
12/05/07 02:42:19 -94750.6841 -30311.3005 -4081.9819
12/05/07 02:44:19 -94751.3763 -30308.6703 -4082.0016
12/05/07 02:46:19 -94752.0747 -30306.0416 -4082.0189
12/05/07 02:48:19 -94752.7792 -30303.4146 -4082.0337
12/05/07 02:50:19 -94753.4753 -30300.7882 -4082.0510
12/05/07 02:52:19 -94754.1713 -30298.1618 -4082.0683
12/05/07 02:54:19 -94754.8715 -30295.5309 -4082.0855
12/05/07 02:56:19 -94755.5695 -30292.9022 -4082.1028
12/05/07 02:58:19 -94756.2653 -30290.2757 -4082.1201
12/05/07 03:00:19 -94756.9652 -30287.6447 -4082.1374
12/05/07 03:02:19 -94757.6671 -30285.0198 -4082.1522
12/05/07 03:04:19 -94758.3637 -30282.3858 -4082.1747
12/05/07 03:06:19 -94759.0633 -30279.7631 -4082.1896
12/05/07 03:08:19 -94759.7588 -30277.1366 -4082.2069
12/05/07 03:10:19 -94760.4605 -30274.5033 -4082.2241
12/05/07 03:12:19 -94761.1558 -30271.8768 -4082.2414
12/05/07 03:14:19 -94761.8510 -30269.2502 -4082.2587
12/05/07 03:16:19 -94762.5504 -30266.6191 -4082.2760
12/05/07 03:18:19 -94763.2476 -30263.9902 -4082.2933
12/05/07 03:20:19 -94763.9509 -30261.3630 -4082.3081
12/05/07 03:22:19 -94764.6418 -30258.7325 -4082.3278
12/05/07 03:24:19 -94765.3429 -30256.1074 -4082.3427
12/05/07 03:26:19 -94766.0419 -30253.4763 -4082.3599
12/05/07 03:28:19 -94766.7366 -30250.8496 -4082.3772
12/05/07 03:30:19 -94767.4355 -30248.2184 -4082.3945
12/05/07 03:32:19 -94768.1301 -30245.5917 -4082.4118
12/05/07 03:34:19 -94768.8308 -30242.9665 -4082.4266
12/05/07 03:36:19 -94769.5254 -30240.3315 -4082.4463
12/05/07 03:38:19 -94770.2248 -30237.7094 -4082.4640
12/05/07 03:40:19 -94770.9233 -30235.0781 -4082.4813
12/05/07 03:42:19 -94771.6196 -30232.4491 -4082.4985
12/05/07 03:44:19 -94772.3138 -30229.8223 -4082.5158
12/05/07 03:46:19 -94773.0162 -30227.1948 -4082.5307
12/05/07 03:48:19 -94773.7061 -30224.5642 -4082.5504
12/05/07 03:50:19 -94774.4093 -30221.9375 -4082.5680
12/05/07 03:52:19 -94775.1053 -30219.3084 -4082.5853
12/05/07 03:54:19 -94775.7991 -30216.6815 -4082.6026
12/05/07 03:56:19 -94776.4970 -30214.0501 -4082.6199
12/05/07 03:58:19 -94777.1928 -30211.4210 -4082.6371
12/05/07 04:00:19 -94777.8906 -30208.7896 -4082.6544
12/05/07 04:02:19 -94778.5841 -30206.1627 -4082.6717
12/05/07 04:04:19 -94779.2858 -30203.5351 -4082.6865
12/05/07 04:06:19 -94779.9751 -30200.9043 -4082.7063
12/05/07 04:08:19 -94780.6746 -30198.2789 -4082.7211
12/05/07 04:10:19 -94781.3730 -30195.6482 -4082.7412
12/05/07 04:12:19 -94782.0661 -30193.0212 -4082.7585
12/05/07 04:14:19 -94782.7634 -30190.3897 -4082.7757
12/05/07 04:16:19 -94783.4627 -30187.7643 -4082.7906
12/05/07 04:18:19 -94784.1598 -30185.1327 -4082.8079
12/05/07 04:20:19 -94784.8527 -30182.5057 -4082.8251
12/05/07 04:22:19 -94785.5455 -30179.8786 -4082.8424
12/05/07 04:24:19 -94786.2424 -30177.2470 -4082.8597
12/05/07 04:26:19 -94786.9372 -30174.6177 -4082.8770
12/05/07 04:28:19 -94787.6381 -30171.9899 -4082.8918
12/05/07 04:30:19 -94788.3306 -30169.3628 -4082.9091
12/05/07 04:32:19 -94789.0273 -30166.7311 -4082.9264
12/05/07 04:34:19 -94789.7226 -30164.1025 -4082.9465
12/05/07 04:36:19 -94790.4191 -30161.4709 -4082.9637
12/05/07 04:38:19 -94791.1114 -30158.8437 -4082.9810
12/05/07 04:40:19 -94791.8097 -30156.2181 -4082.9959
12/05/07 04:42:19 -94792.5060 -30153.5864 -4083.0131
12/05/07 04:44:19 -94793.1989 -30150.9599 -4083.0332
12/05/07 04:46:19 -94793.8951 -30148.3282 -4083.0505
12/05/07 04:48:19 -94794.5911 -30145.7048 -4083.0654
12/05/07 04:50:19 -94795.2830 -30143.0692 -4083.0851
12/05/07 04:52:19 -94795.9809 -30140.4435 -4083.0999
12/05/07 04:54:19 -94796.6776 -30137.8125 -4083.1200
12/05/07 04:56:19 -94797.3692 -30135.1852 -4083.1373
12/05/07 04:58:19 -94798.0691 -30132.5572 -4083.1521
12/05/07 05:00:19 -94798.7626 -30129.9276 -4083.1694
12/05/07 05:02:19 -94799.4582 -30127.2957 -4083.1867
12/05/07 05:04:19 -94800.1495 -30124.6683 -4083.2040
12/05/07 05:06:19 -94800.8449 -30122.0365 -4083.2212
12/05/07 05:08:19 -94801.5361 -30119.4090 -4083.2385
12/05/07 05:10:19 -94802.2355 -30116.7810 -4083.2534
12/05/07 05:12:19 -94802.9295 -30114.1521 -4083.2735
12/05/07 05:14:19 -94803.6204 -30111.5246 -4083.2907
12/05/07 05:16:19 -94804.3155 -30108.8927 -4083.3080
12/05/07 05:18:19 -94805.0125 -30106.2668 -4083.3229
12/05/07 05:20:19 -94805.7033 -30103.6310 -4083.3426
12/05/07 05:22:19 -94806.3981 -30101.0073 -4083.3574
12/05/07 05:24:19 -94807.0929 -30098.3753 -4083.3747
12/05/07 05:26:19 -94807.7834 -30095.7477 -4083.3920
12/05/07 05:28:19 -94808.4851 -30093.1181 -4083.4096
12/05/07 05:30:19 -94809.1755 -30090.4905 -4083.4269
12/05/07 05:32:19 -94809.8700 -30087.8585 -4083.4442
12/05/07 05:34:19 -94810.5602 -30085.2309 -4083.4615
12/05/07 05:36:19 -94811.2546 -30082.5988 -4083.4787
12/05/07 05:38:19 -94811.9468 -30079.9689 -4083.4960
12/05/07 05:40:19 -94812.6451 -30077.3406 -4083.5109
12/05/07 05:42:19 -94813.3359 -30074.7138 -4083.5309
12/05/07 05:44:19 -94814.0300 -30072.0816 -4083.5482
12/05/07 05:46:19 -94814.7260 -30069.4555 -4083.5631
12/05/07 05:48:19 -94815.4199 -30066.8233 -4083.5803
12/05/07 05:50:19 -94816.1137 -30064.1911 -4083.5976
12/05/07 05:52:19 -94816.8042 -30061.5642 -4083.6177
12/05/07 05:54:19 -94817.4979 -30058.9320 -4083.6350
12/05/07 05:56:19 -94818.1915 -30056.3080 -4083.6498
12/05/07 05:58:19 -94818.8859 -30053.6766 -4083.6699
12/05/07 06:00:19 -94819.5773 -30051.0466 -4083.6872
12/05/07 06:02:19 -94820.2707 -30048.4143 -4083.7045
12/05/07 06:04:19 -94820.9640 -30045.7903 -4083.7193
12/05/07 06:06:19 -94821.6532 -30043.1541 -4083.7390
12/05/07 06:08:19 -94822.3484 -30040.5279 -4083.7539
12/05/07 06:10:19 -94823.0465 -30037.9002 -4083.7715
12/05/07 06:12:19 -94823.7313 -30035.2685 -4083.7912
12/05/07 06:14:19 -94824.4284 -30032.6399 -4083.8061
12/05/07 06:16:19 -94825.1171 -30030.0120 -4083.8234
12/05/07 06:18:19 -94825.8121 -30027.3774 -4083.8406
12/05/07 06:20:19 -94826.5048 -30024.7533 -4083.8555
12/05/07 06:22:19 -94827.1984 -30022.1217 -4083.8756
12/05/07 06:24:19 -94827.8910 -30019.4892 -4083.8929
12/05/07 06:26:19 -94828.5794 -30016.8612 -4083.9101
12/05/07 06:28:19 -94829.2760 -30014.2326 -4083.9250
12/05/07 06:30:19 -94829.9663 -30011.6023 -4083.9423
12/05/07 06:32:19 -94830.6595 -30008.9706 -4083.9623
12/05/07 06:34:19 -94831.3517 -30006.3464 -4083.9772
12/05/07 06:36:19 -94832.0398 -30003.7101 -4083.9969
12/05/07 06:38:19 -94832.7339 -30001.0836 -4084.0117
12/05/07 06:40:19 -94833.4260 -29998.4510 -4084.0290
12/05/07 06:42:19 -94834.1180 -29995.8184 -4084.0463
12/05/07 06:44:19 -94834.8107 -29993.1950 -4084.0640
12/05/07 06:46:19 -94835.5025 -29990.5624 -4084.0812
12/05/07 06:48:19 -94836.1901 -29987.9342 -4084.0985
12/05/07 06:50:19 -94836.8859 -29985.3054 -4084.1134
12/05/07 06:52:19 -94837.5714 -29982.6712 -4084.1331
12/05/07 06:54:19 -94838.2679 -29980.0432 -4084.1507
12/05/07 06:56:19 -94838.9593 -29977.4188 -4084.1656
12/05/07 06:58:19 -94839.6466 -29974.7823 -4084.1853
12/05/07 07:00:19 -94840.3421 -29972.1534 -4084.2001
12/05/07 07:02:19 -94841.0312 -29969.5229 -4084.2174
12/05/07 07:04:19 -94841.7233 -29966.8910 -4084.2375
12/05/07 07:06:19 -94842.4144 -29964.2666 -4084.2523
12/05/07 07:08:19 -94843.1054 -29961.6338 -4084.2696
12/05/07 07:10:19 -94843.7964 -29959.0010 -4084.2869
12/05/07 07:12:19 -94844.4893 -29956.3743 -4084.3017
12/05/07 07:14:19 -94845.1811 -29953.7423 -4084.3218
12/05/07 07:16:19 -94845.8676 -29951.1140 -4084.3391
12/05/07 07:18:19 -94846.5624 -29948.4850 -4084.3539
12/05/07 07:20:19 -94847.2489 -29945.8566 -4084.3712
12/05/07 07:22:19 -94847.9394 -29943.2237 -4084.3885
12/05/07 07:24:19 -94848.6308 -29940.5917 -4084.4086
12/05/07 07:26:19 -94849.3191 -29937.9610 -4084.4259
12/05/07 07:28:19 -94850.0136 -29935.3319 -4084.4407
12/05/07 07:30:19 -94850.6996 -29932.7035 -4084.4580
12/05/07 07:32:19 -94851.3907 -29930.0714 -4084.4781
12/05/07 07:34:19 -94852.0850 -29927.4422 -4084.4929
12/05/07 07:36:19 -94852.7729 -29924.8115 -4084.5102
12/05/07 07:38:19 -94853.4629 -29922.1785 -4084.5275
12/05/07 07:40:19 -94854.1578 -29919.5502 -4084.5451
12/05/07 07:42:19 -94854.8434 -29916.9217 -4084.5624
12/05/07 07:44:19 -94855.5332 -29914.2886 -4084.5797
12/05/07 07:46:19 -94856.2249 -29911.6616 -4084.5945
12/05/07 07:48:19 -94856.9154 -29909.0294 -4084.6146
12/05/07 07:50:19 -94857.6050 -29906.3963 -4084.6319
12/05/07 07:52:19 -94858.2944 -29903.7716 -4084.6467
12/05/07 07:54:19 -94858.9847 -29901.1393 -4084.6668
12/05/07 07:56:19 -94859.6698 -29898.5107 -4084.6841
12/05/07 07:58:19 -94860.3632 -29895.8814 -4084.6989
12/05/07 08:00:19 -94861.0503 -29893.2422 -4084.7187
12/05/07 08:02:19 -94861.7403 -29890.6181 -4084.7363
12/05/07 08:04:19 -94862.4334 -29887.9888 -4084.7512
12/05/07 08:06:19 -94863.1183 -29885.3518 -4084.7709
12/05/07 08:08:19 -94863.8080 -29882.7277 -4084.7885
12/05/07 08:10:19 -94864.5010 -29880.0983 -4084.8034
12/05/07 08:12:19 -94865.1897 -29877.4651 -4084.8206
12/05/07 08:14:19 -94865.8763 -29874.8341 -4084.8379
12/05/07 08:16:19 -94866.5658 -29872.2017 -4084.8580
12/05/07 08:18:19 -94867.2543 -29869.5767 -4084.8729
12/05/07 08:20:19 -94867.9428 -29866.9434 -4084.8901
12/05/07 08:22:19 -94868.6311 -29864.3101 -4084.9074
12/05/07 08:24:19 -94869.3224 -29861.6837 -4084.9251
12/05/07 08:26:19 -94870.0106 -29859.0503 -4084.9423
12/05/07 08:28:19 -94870.6988 -29856.4170 -4084.9596
12/05/07 08:30:19 -94871.3878 -29853.7928 -4084.9773
12/05/07 08:32:19 -94872.0799 -29851.1632 -4084.9921
12/05/07 08:34:19 -94872.7638 -29848.5260 -4085.0118
12/05/07 08:36:19 -94873.4537 -29845.8987 -4085.0267
12/05/07 08:38:19 -94874.1424 -29843.2661 -4085.0468
12/05/07 08:40:19 -94874.8301 -29840.6327 -4085.0640
12/05/07 08:42:19 -94875.5178 -29838.0075 -4085.0789
12/05/07 08:44:19 -94876.2054 -29835.3741 -4085.0962
12/05/07 08:46:19 -94876.8979 -29832.7452 -4085.1138
12/05/07 08:48:19 -94877.5812 -29830.1162 -4085.1311
12/05/07 08:50:19 -94878.2686 -29827.4827 -4085.1484
12/05/07 08:52:19 -94878.9609 -29824.8539 -4085.1660
12/05/07 08:54:19 -94879.6461 -29822.2226 -4085.1833
12/05/07 08:56:19 -94880.3333 -29819.5890 -4085.2006
12/05/07 08:58:19 -94881.0245 -29816.9593 -4085.2154
12/05/07 09:00:19 -94881.7082 -29814.3310 -4085.2355
12/05/07 09:02:19 -94882.3952 -29811.6974 -4085.2528
12/05/07 09:04:19 -94883.0862 -29809.0676 -4085.2676
12/05/07 09:06:19 -94883.7718 -29806.4371 -4085.2877
12/05/07 09:08:19 -94884.4627 -29803.8073 -4085.3026
12/05/07 09:10:19 -94885.1494 -29801.1736 -4085.3198
12/05/07 09:12:19 -94885.8318 -29798.5445 -4085.3371
12/05/07 09:14:19 -94886.5233 -29795.9154 -4085.3548
12/05/07 09:16:19 -94887.2098 -29793.2817 -4085.3721
12/05/07 09:18:19 -94887.8962 -29790.6480 -4085.3893
12/05/07 09:20:19 -94888.5854 -29788.0212 -4085.4070
12/05/07 09:22:19 -94889.2716 -29785.3875 -4085.4243
12/05/07 09:24:19 -94889.9578 -29782.7537 -4085.4415
12/05/07 09:26:19 -94890.6439 -29780.1283 -4085.4564
12/05/07 09:28:19 -94891.3308 -29777.4953 -4085.4765
12/05/07 09:30:19 -94892.0209 -29774.8653 -4085.4913
12/05/07 09:32:19 -94892.7047 -29772.2338 -4085.5086
12/05/07 09:34:19 -94893.3914 -29769.6008 -4085.5287
12/05/07 09:36:19 -94894.0812 -29766.9708 -4085.5435
12/05/07 09:38:19 -94894.7669 -29764.3369 -4085.5608
12/05/07 09:40:19 -94895.4533 -29761.7122 -4085.5785
12/05/07 09:42:19 -94896.1389 -29759.0783 -4085.5957
12/05/07 09:44:19 -94896.8243 -29756.4444 -4085.6130
12/05/07 09:46:19 -94897.5096 -29753.8188 -4085.6279
12/05/07 09:48:19 -94898.1958 -29751.1857 -4085.6479
12/05/07 09:50:19 -94898.8832 -29748.5496 -4085.6652
12/05/07 09:52:19 -94899.5724 -29745.9194 -4085.6801
12/05/07 09:54:19 -94900.2543 -29743.2908 -4085.7002
12/05/07 09:56:19 -94900.9434 -29740.6606 -4085.7150
12/05/07 09:58:19 -94901.6284 -29738.0266 -4085.7323
12/05/07 10:00:19 -94902.3132 -29735.3926 -4085.7496
12/05/07 10:02:19 -94902.9989 -29732.7677 -4085.7672
12/05/07 10:04:19 -94903.6836 -29730.1337 -4085.7845
12/05/07 10:06:19 -94904.3724 -29727.5035 -4085.7993
12/05/07 10:08:19 -94905.0549 -29724.8716 -4085.8166
12/05/07 10:10:19 -94905.7403 -29722.2384 -4085.8367
12/05/07 10:12:19 -94906.4289 -29719.6081 -4085.8515
12/05/07 10:14:19 -94907.1174 -29716.9778 -4085.8664
12/05/07 10:16:19 -94907.7984 -29714.3490 -4085.8865
12/05/07 10:18:19 -94908.4827 -29711.7149 -4085.9038
12/05/07 10:20:19 -94909.1668 -29709.0807 -4085.9210
12/05/07 10:22:19 -94909.8559 -29706.4512 -4085.9387
12/05/07 10:24:19 -94910.5420 -29703.8231 -4085.9535
12/05/07 10:26:19 -94911.2218 -29701.1851 -4085.9732
12/05/07 10:28:19 -94911.9107 -29698.5555 -4085.9909
12/05/07 10:30:19 -94912.5986 -29695.9251 -4086.0057
12/05/07 10:32:19 -94913.2782 -29693.2954 -4086.0230
12/05/07 10:34:19 -94913.9669 -29690.6658 -4086.0407
12/05/07 10:36:19 -94914.6504 -29688.0315 -4086.0579
12/05/07 10:38:19 -94915.3340 -29685.3972 -4086.0752
12/05/07 10:40:19 -94916.0224 -29682.7676 -4086.0929
12/05/07 10:42:19 -94916.7037 -29680.1355 -4086.1102
12/05/07 10:44:19 -94917.3911 -29677.5050 -4086.1250
12/05/07 10:46:19 -94918.0752 -29674.8715 -4086.1451
12/05/07 10:48:19 -94918.7584 -29672.2371 -4086.1624
12/05/07 10:50:19 -94919.4423 -29669.6119 -4086.1800
12/05/07 10:52:19 -94920.1254 -29666.9775 -4086.1973
12/05/07 10:54:19 -94920.8124 -29664.3469 -4086.2121
12/05/07 10:56:19 -94921.5003 -29661.7172 -4086.2298
12/05/07 10:58:19 -94922.1810 -29659.0850 -4086.2471
12/05/07 11:00:19 -94922.8637 -29656.4506 -4086.2644
12/05/07 11:02:19 -94923.5473 -29653.8169 -4086.2844
12/05/07 11:04:19 -94924.2340 -29651.1863 -4086.2993
12/05/07 11:06:19 -94924.9206 -29648.5556 -4086.3141
12/05/07 11:08:19 -94925.5998 -29645.9265 -4086.3342
12/05/07 11:10:19 -94926.2863 -29643.2958 -4086.3491
12/05/07 11:12:19 -94926.9695 -29640.6621 -4086.3691
12/05/07 11:14:19 -94927.6517 -29638.0275 -4086.3864
12/05/07 11:16:19 -94928.3380 -29635.3968 -4086.4013
12/05/07 11:18:19 -94929.0189 -29632.7653 -4086.4214
12/05/07 11:20:19 -94929.7050 -29630.1345 -4086.4362
12/05/07 11:22:19 -94930.3878 -29627.5008 -4086.4563
12/05/07 11:24:19 -94931.0697 -29624.8662 -4086.4736
12/05/07 11:26:19 -94931.7556 -29622.2353 -4086.4884
12/05/07 11:28:19 -94932.4341 -29619.6060 -4086.5085
12/05/07 11:30:19 -94933.1198 -29616.9752 -4086.5233
12/05/07 11:32:19 -94933.8064 -29614.3452 -4086.5410
12/05/07 11:34:19 -94934.4879 -29611.7105 -4086.5583
12/05/07 11:36:19 -94935.1735 -29609.0796 -4086.5731
12/05/07 11:38:19 -94935.8496 -29606.4442 -4086.5956
12/05/07 11:40:19 -94936.5350 -29603.8133 -4086.6105
12/05/07 11:42:19 -94937.2212 -29601.1832 -4086.6281
12/05/07 11:44:19 -94937.9024 -29598.5484 -4086.6454
12/05/07 11:46:19 -94938.5876 -29595.9174 -4086.6603
12/05/07 11:48:19 -94939.2695 -29593.2835 -4086.6803
12/05/07 11:50:19 -94939.9504 -29590.6570 -4086.6952
12/05/07 11:52:19 -94940.6362 -29588.0268 -4086.7128
12/05/07 11:54:19 -94941.3129 -29585.3882 -4086.7326
12/05/07 11:56:19 -94941.9977 -29582.7572 -4086.7474
12/05/07 11:58:19 -94942.6793 -29580.1232 -4086.7675
12/05/07 12:00:19 -94943.3640 -29577.4921 -4086.7823
12/05/07 12:02:19 -94944.0465 -29574.8633 -4086.7972
12/05/07 12:04:19 -94944.7269 -29572.2284 -4086.8144
12/05/07 12:06:19 -94945.4123 -29569.5981 -4086.8321
12/05/07 12:08:19 -94946.0926 -29566.9632 -4086.8494
12/05/07 12:10:19 -94946.7728 -29564.3283 -4086.8667
12/05/07 12:12:19 -94947.4580 -29561.6979 -4086.8843
12/05/07 12:14:19 -94948.1339 -29559.0675 -4086.9016
12/05/07 12:16:19 -94948.8189 -29556.4371 -4086.9192
12/05/07 12:18:19 -94949.4988 -29553.8021 -4086.9365
12/05/07 12:20:19 -94950.1828 -29551.1709 -4086.9514
12/05/07 12:22:19 -94950.8676 -29548.5406 -4086.9690
12/05/07 12:24:19 -94951.5473 -29545.9055 -4086.9863
12/05/07 12:26:19 -94952.2320 -29543.2751 -4087.0039
12/05/07 12:28:19 -94952.9095 -29540.6423 -4087.0212
12/05/07 12:30:19 -94953.5899 -29538.0080 -4087.0413
12/05/07 12:32:19 -94954.2734 -29535.3768 -4087.0562
12/05/07 12:34:19 -94954.9528 -29532.7417 -4087.0734
12/05/07 12:36:19 -94955.6371 -29530.1112 -4087.0911
12/05/07 12:38:19 -94956.3163 -29527.4760 -4087.1084
12/05/07 12:40:19 -94957.0005 -29524.8455 -4087.1260
12/05/07 12:42:19 -94957.6795 -29522.2187 -4087.1409
12/05/07 12:44:19 -94958.3594 -29519.5843 -4087.1609
12/05/07 12:46:19 -94959.0424 -29516.9529 -4087.1758
12/05/07 12:48:19 -94959.7222 -29514.3185 -4087.1959
12/05/07 12:50:19 -94960.4051 -29511.6871 -4087.2107
12/05/07 12:52:19 -94961.0838 -29509.0519 -4087.2280
12/05/07 12:54:19 -94961.7654 -29506.4152 -4087.2481
12/05/07 12:56:19 -94962.4481 -29503.7838 -4087.2629
12/05/07 12:58:19 -94963.1233 -29501.1538 -4087.2830
12/05/07 13:00:19 -94963.8059 -29498.5223 -4087.2979
12/05/07 13:02:19 -94964.4893 -29495.8917 -4087.3155
12/05/07 13:04:19 -94965.1675 -29493.2563 -4087.3328
12/05/07 13:06:19 -94965.8508 -29490.6256 -4087.3504
12/05/07 13:08:19 -94966.5289 -29487.9903 -4087.3677
12/05/07 13:10:19 -94967.2111 -29485.3587 -4087.3826
12/05/07 13:12:19 -94967.8941 -29482.7280 -4087.4002
12/05/07 13:14:19 -94968.5720 -29480.0926 -4087.4175
12/05/07 13:16:19 -94969.2540 -29477.4610 -4087.4323
12/05/07 13:18:19 -94969.9306 -29474.8287 -4087.4524
12/05/07 13:20:19 -94970.6124 -29472.1970 -4087.4673
12/05/07 13:22:19 -94971.2900 -29469.5616 -4087.4846
12/05/07 13:24:19 -94971.9685 -29466.9269 -4087.5046
12/05/07 13:26:19 -94972.6501 -29464.2953 -4087.5195
12/05/07 13:28:19 -94973.3284 -29461.6606 -4087.5396
12/05/07 13:30:19 -94974.0099 -29459.0289 -4087.5544
12/05/07 13:32:19 -94974.6922 -29456.3980 -4087.5721
12/05/07 13:34:19 -94975.3694 -29453.7625 -4087.5893
12/05/07 13:36:19 -94976.0515 -29451.1316 -4087.6070
12/05/07 13:38:19 -94976.7286 -29448.4960 -4087.6243
12/05/07 13:40:19 -94977.4064 -29445.8696 -4087.6419
12/05/07 13:42:19 -94978.0834 -29443.2340 -4087.6592
12/05/07 13:44:19 -94978.7652 -29440.6030 -4087.6769
12/05/07 13:46:19 -94979.4461 -29437.9712 -4087.6917
12/05/07 13:48:19 -94980.1237 -29435.3364 -4087.7118
12/05/07 13:50:19 -94980.8045 -29432.7046 -4087.7266
12/05/07 13:52:19 -94981.4819 -29430.0697 -4087.7467
12/05/07 13:54:19 -94982.1625 -29427.4378 -4087.7616
12/05/07 13:56:19 -94982.8440 -29424.8068 -4087.7792
12/05/07 13:58:19 -94983.5203 -29422.1711 -4087.7965
12/05/07 14:00:19 -94984.2016 -29419.5400 -4087.8141
12/05/07 14:02:19 -94984.8799 -29416.9020 -4087.8314
12/05/07 14:04:19 -94985.5610 -29414.2709 -4087.8491
12/05/07 14:06:19 -94986.2371 -29411.6351 -4087.8664
12/05/07 14:08:19 -94986.9130 -29409.0077 -4087.8812
12/05/07 14:10:19 -94987.5931 -29406.3757 -4087.8960
12/05/07 14:12:19 -94988.2698 -29403.7407 -4087.9161
12/05/07 14:14:19 -94988.9497 -29401.1087 -4087.9310
12/05/07 14:16:19 -94989.6263 -29398.4737 -4087.9511
12/05/07 14:18:19 -94990.3060 -29395.8417 -4087.9659
12/05/07 14:20:19 -94990.9866 -29393.2104 -4087.9836
12/05/07 14:22:19 -94991.6621 -29390.5746 -4088.0008
12/05/07 14:24:19 -94992.3425 -29387.9433 -4088.0185
12/05/07 14:26:19 -94993.0179 -29385.3074 -4088.0358
12/05/07 14:28:19 -94993.6982 -29382.6761 -4088.0534
12/05/07 14:30:19 -94994.3733 -29380.0402 -4088.0707
12/05/07 14:32:19 -94995.0535 -29377.4089 -4088.0883
12/05/07 14:34:19 -94995.7336 -29374.7775 -4088.1060
12/05/07 14:36:19 -94996.4085 -29372.1416 -4088.1233
12/05/07 14:38:19 -94997.0885 -29369.5102 -4088.1409
12/05/07 14:40:19 -94997.7633 -29366.8742 -4088.1582
12/05/07 14:42:19 -94998.4431 -29364.2428 -4088.1759
12/05/07 14:44:19 -94999.1219 -29361.6106 -4088.1907
12/05/07 14:46:19 -94999.7974 -29358.9754 -4088.2108
12/05/07 14:48:19 -95000.4782 -29356.3409 -4088.2256
12/05/07 14:50:19 -95001.1535 -29353.7056 -4088.2457
12/05/07 14:52:19 -95001.8321 -29351.0733 -4088.2606
12/05/07 14:54:19 -95002.5064 -29348.4372 -4088.2778
12/05/07 14:56:19 -95003.1848 -29345.8049 -4088.2927
12/05/07 14:58:19 -95003.8640 -29343.1734 -4088.3103
12/05/07 15:00:19 -95004.5390 -29340.5381 -4088.3304
12/05/07 15:02:19 -95005.2172 -29337.9058 -4088.3453
12/05/07 15:04:19 -95005.8921 -29335.2704 -4088.3654
12/05/07 15:06:19 -95006.5701 -29332.6380 -4088.3802
12/05/07 15:08:19 -95007.2489 -29330.0065 -4088.3979
12/05/07 15:10:19 -95007.9227 -29327.3703 -4088.4151
12/05/07 15:12:19 -95008.6014 -29324.7387 -4088.4328
12/05/07 15:14:19 -95009.2750 -29322.1024 -4088.4501
12/05/07 15:16:19 -95009.9536 -29319.4708 -4088.4677
12/05/07 15:18:19 -95010.6279 -29316.8353 -4088.4878
12/05/07 15:20:19 -95011.3055 -29314.2029 -4088.5026
12/05/07 15:22:19 -95011.9838 -29311.5712 -4088.5203
12/05/07 15:24:19 -95012.6612 -29308.9387 -4088.5351
12/05/07 15:26:19 -95013.3394 -29306.3070 -4088.5528
12/05/07 15:28:19 -95014.0125 -29303.6706 -4088.5701
12/05/07 15:30:19 -95014.6906 -29301.0389 -4088.5877
12/05/07 15:32:19 -95015.3636 -29298.4025 -4088.6050
12/05/07 15:34:19 -95016.0406 -29295.7700 -4088.6198
12/05/07 15:36:19 -95016.7143 -29293.1344 -4088.6399
12/05/07 15:38:19 -95017.3912 -29290.5018 -4088.6548
12/05/07 15:40:19 -95018.0689 -29287.8700 -4088.6724
12/05/07 15:42:19 -95018.7415 -29285.2336 -4088.6897
12/05/07 15:44:19 -95019.4191 -29282.6017 -4088.7074
12/05/07 15:46:19 -95020.0915 -29279.9653 -4088.7246
12/05/07 15:48:19 -95020.7690 -29277.3334 -4088.7423
12/05/07 15:50:19 -95021.4463 -29274.7015 -4088.7599
12/05/07 15:52:19 -95022.1186 -29272.0650 -4088.7772
12/05/07 15:54:19 -95022.7999 -29269.4369 -4088.7924
12/05/07 15:56:19 -95023.4720 -29266.8004 -4088.8097
12/05/07 15:58:19 -95024.1491 -29264.1685 -4088.8274
12/05/07 16:00:19 -95024.8219 -29261.5327 -4088.8475
12/05/07 16:02:19 -95025.5000 -29258.8977 -4088.8623
12/05/07 16:04:19 -95026.1727 -29256.2619 -4088.8824
12/05/07 16:06:19 -95026.8486 -29253.6291 -4088.8972
12/05/07 16:08:19 -95027.5253 -29250.9971 -4088.9149
12/05/07 16:10:19 -95028.1969 -29248.3605 -4088.9322
12/05/07 16:12:19 -95028.8726 -29245.7276 -4088.9470
12/05/07 16:14:19 -95029.5450 -29243.0918 -4088.9671
12/05/07 16:16:19 -95030.2205 -29240.4589 -4088.9819
12/05/07 16:18:19 -95030.8989 -29237.8246 -4088.9996
12/05/07 16:20:19 -95031.5752 -29235.1925 -4089.0172
12/05/07 16:22:19 -95032.2505 -29232.5596 -4089.0321
12/05/07 16:24:19 -95032.9225 -29229.9237 -4089.0522
12/05/07 16:26:19 -95033.5976 -29227.2907 -4089.0670
12/05/07 16:28:19 -95034.2716 -29224.6526 -4089.0871
12/05/07 16:30:19 -95034.9475 -29222.0204 -4089.1048
12/05/07 16:32:19 -95035.6183 -29219.3836 -4089.1220
12/05/07 16:34:19 -95036.2941 -29216.7514 -4089.1397
12/05/07 16:36:19 -95036.9689 -29214.1184 -4089.1545
12/05/07 16:38:19 -95037.6445 -29211.4862 -4089.1722
12/05/07 16:40:19 -95038.3201 -29208.8540 -4089.1898
12/05/07 16:42:19 -95038.9905 -29206.2171 -4089.2071
12/05/07 16:44:19 -95039.6650 -29203.5840 -4089.2220
12/05/07 16:46:19 -95040.3362 -29200.9480 -4089.2420
12/05/07 16:48:19 -95041.0127 -29198.3126 -4089.2569
12/05/07 16:50:19 -95041.6879 -29195.6803 -4089.2745
12/05/07 16:52:19 -95042.3580 -29193.0434 -4089.2918
12/05/07 16:54:19 -95043.0351 -29190.4088 -4089.3095
12/05/07 16:56:19 -95043.7101 -29187.7765 -4089.3271
12/05/07 16:58:19 -95044.3841 -29185.1433 -4089.3420
12/05/07 17:00:19 -95045.0548 -29182.5072 -4089.3621
12/05/07 17:02:19 -95045.7296 -29179.8748 -4089.3797
12/05/07 17:04:19 -95046.3992 -29177.2378 -4089.3970
12/05/07 17:06:19 -95047.0739 -29174.6054 -4089.4146
12/05/07 17:08:19 -95047.7484 -29171.9729 -4089.4323
12/05/07 17:10:19 -95048.4241 -29169.3374 -4089.4471
12/05/07 17:12:19 -95049.0985 -29166.7050 -4089.4648
12/05/07 17:14:19 -95049.7678 -29164.0679 -4089.4821
12/05/07 17:16:19 -95050.4412 -29161.4346 -4089.4969
12/05/07 17:18:19 -95051.1112 -29158.7983 -4089.5170
12/05/07 17:20:19 -95051.7845 -29156.1650 -4089.5318
12/05/07 17:22:19 -95052.4606 -29153.5302 -4089.5495
12/05/07 17:24:19 -95053.1346 -29150.8977 -4089.5671
12/05/07 17:26:19 -95053.8034 -29148.2605 -4089.5844
12/05/07 17:28:19 -95054.4793 -29145.6257 -4089.6021
12/05/07 17:30:19 -95055.1531 -29142.9931 -4089.6197
12/05/07 17:32:19 -95055.8218 -29140.3559 -4089.6370
12/05/07 17:34:19 -95056.4954 -29137.7233 -4089.6547
12/05/07 17:36:19 -95057.1689 -29135.0907 -4089.6723
12/05/07 17:38:19 -95057.8415 -29132.4572 -4089.6872
12/05/07 17:40:19 -95058.5108 -29129.8208 -4089.7072
12/05/07 17:42:19 -95059.1841 -29127.1881 -4089.7249
12/05/07 17:44:19 -95059.8606 -29124.5501 -4089.7397
12/05/07 17:46:19 -95060.5288 -29121.9128 -4089.7570
12/05/07 17:48:19 -95061.2019 -29119.2801 -4089.7747
12/05/07 17:50:19 -95061.8741 -29116.6465 -4089.7895
12/05/07 17:52:19 -95062.5470 -29114.0138 -4089.8072
12/05/07 17:54:19 -95063.2158 -29111.3773 -4089.8273
12/05/07 17:56:19 -95063.8877 -29108.7437 -4089.8421
12/05/07 17:58:19 -95064.5564 -29106.1071 -4089.8622
12/05/07 18:00:19 -95065.2373 -29103.4736 -4089.8774
12/05/07 18:02:19 -95065.9049 -29100.8362 -4089.8947
12/05/07 18:04:19 -95066.5775 -29098.2034 -4089.9123
12/05/07 18:06:19 -95067.2499 -29095.5705 -4089.9300
12/05/07 18:08:19 -95067.9173 -29092.9331 -4089.9473
12/05/07 18:10:19 -95068.5938 -29090.3040 -4089.9625
12/05/07 18:12:19 -95069.2651 -29087.6620 -4089.9798
12/05/07 18:14:19 -95069.9373 -29085.0291 -4089.9974
12/05/07 18:16:19 -95070.6044 -29082.3916 -4090.0147
12/05/07 18:18:19 -95071.2765 -29079.7587 -4090.0323
12/05/07 18:20:19 -95071.9484 -29077.1258 -4090.0500
12/05/07 18:22:19 -95072.6194 -29074.4920 -4090.0648
12/05/07 18:24:19 -95073.2871 -29071.8553 -4090.0849
12/05/07 18:26:19 -95073.9630 -29069.2178 -4090.1026
12/05/07 18:28:19 -95074.6338 -29066.5840 -4090.1174
12/05/07 18:30:19 -95075.3054 -29063.9510 -4090.1351
12/05/07 18:32:19 -95075.9770 -29061.3179 -4090.1527
12/05/07 18:34:19 -95076.6434 -29058.6803 -4090.1700
12/05/07 18:36:19 -95077.3148 -29056.0473 -4090.1877
12/05/07 18:38:19 -95077.9841 -29053.4082 -4090.2077
12/05/07 18:40:19 -95078.6586 -29050.7781 -4090.2202
12/05/07 18:42:19 -95079.3247 -29048.1404 -4090.2374
12/05/07 18:44:19 -95079.9958 -29045.5073 -4090.2551
12/05/07 18:46:19 -95080.6627 -29042.8704 -4090.2752
12/05/07 18:48:19 -95081.3411 -29040.2357 -4090.2876
12/05/07 18:50:19 -95082.0078 -29037.5988 -4090.3077
12/05/07 18:52:19 -95082.6787 -29034.9656 -4090.3253
12/05/07 18:54:19 -95083.3494 -29032.3324 -4090.3430
12/05/07 18:56:19 -95084.0150 -29029.6946 -4090.3602
12/05/07 18:58:19 -95084.6939 -29027.0607 -4090.3755
12/05/07 19:00:19 -95085.3603 -29024.4237 -4090.3956
12/05/07 19:02:19 -95086.0299 -29021.7897 -4090.4104
12/05/07 19:04:19 -95086.6962 -29019.1526 -4090.4305
12/05/07 19:06:19 -95087.3697 -29016.5224 -4090.4429
12/05/07 19:08:19 -95088.0358 -29013.8853 -4090.4630
12/05/07 19:10:19 -95088.7093 -29011.2467 -4090.4778
12/05/07 19:12:19 -95089.3794 -29008.6134 -4090.4955
12/05/07 19:14:19 -95090.0494 -29005.9801 -4090.5131
12/05/07 19:16:19 -95090.7152 -29003.3430 -4090.5332
12/05/07 19:18:19 -95091.3863 -29000.7066 -4090.5481
12/05/07 19:20:19 -95092.0582 -28998.0709 -4090.5657
12/05/07 19:22:19 -95092.7279 -28995.4376 -4090.5834
12/05/07 19:24:19 -95093.3967 -28992.8034 -4090.5982
12/05/07 19:26:19 -95094.0622 -28990.1662 -4090.6183
12/05/07 19:28:19 -95094.7338 -28987.5305 -4090.6359
12/05/07 19:30:19 -95095.4024 -28984.8963 -4090.6508
12/05/07 19:32:19 -95096.0708 -28982.2620 -4090.6656
12/05/07 19:34:19 -95096.7360 -28979.6248 -4090.6857
12/05/07 19:36:19 -95097.4053 -28976.9913 -4090.7034
12/05/07 19:38:19 -95098.0786 -28974.3533 -4090.7210
12/05/07 19:40:19 -95098.7468 -28971.7190 -4090.7359
12/05/07 19:42:19 -95099.4158 -28969.0855 -4090.7535
12/05/07 19:44:19 -95100.0806 -28966.4482 -4090.7736
12/05/07 19:46:19 -95100.7578 -28963.8140 -4090.7888
12/05/07 19:48:19 -95101.4216 -28961.1758 -4090.8061
12/05/07 19:50:19 -95102.0903 -28958.5422 -4090.8238
12/05/07 19:52:19 -95102.7590 -28955.9087 -4090.8414
12/05/07 19:54:19 -95103.4308 -28953.2697 -4090.8563
12/05/07 19:56:19 -95104.0943 -28950.6315 -4090.8735
12/05/07 19:58:19 -95104.7628 -28947.9979 -4090.8912
12/05/07 20:00:19 -95105.4312 -28945.3643 -4090.9088
12/05/07 20:02:19 -95106.1016 -28942.7284 -4090.9265
12/05/07 20:04:19 -95106.7657 -28940.0909 -4090.9466
12/05/07 20:06:19 -95107.4371 -28937.4602 -4090.9590
12/05/07 20:08:19 -95108.1010 -28934.8228 -4090.9791
12/05/07 20:10:19 -95108.7732 -28932.1845 -4090.9967
12/05/07 20:12:19 -95109.4412 -28929.5508 -4091.0144
12/05/07 20:14:19 -95110.1082 -28926.9163 -4091.0292
12/05/07 20:16:19 -95110.7760 -28924.2825 -4091.0469
12/05/07 20:18:19 -95111.4428 -28921.6396 -4091.0641
12/05/07 20:20:19 -95112.1105 -28919.0059 -4091.0818
12/05/07 20:22:19 -95112.7781 -28916.3721 -4091.0995
12/05/07 20:24:19 -95113.4447 -28913.7375 -4091.1143
12/05/07 20:26:19 -95114.1121 -28911.0953 -4091.1344
12/05/07 20:28:19 -95114.7837 -28908.4653 -4091.1496
12/05/07 20:30:19 -95115.4468 -28905.8277 -4091.1697
12/05/07 20:32:19 -95116.1132 -28903.1930 -4091.1845
12/05/07 20:34:19 -95116.7824 -28900.5569 -4091.2022
12/05/07 20:36:19 -95117.4495 -28897.9230 -4091.2198
12/05/07 20:38:19 -95118.1115 -28895.2845 -4091.2371
12/05/07 20:40:19 -95118.7867 -28892.6498 -4091.2523
12/05/07 20:42:19 -95119.4486 -28890.0113 -4091.2696
12/05/07 20:44:19 -95120.1154 -28887.3774 -4091.2873
12/05/07 20:46:19 -95120.7821 -28884.7434 -4091.3049
12/05/07 20:48:19 -95121.4529 -28882.1049 -4091.3226
12/05/07 20:50:19 -95122.1195 -28879.4710 -4091.3402
12/05/07 20:52:19 -95122.7851 -28876.8362 -4091.3551
12/05/07 20:54:19 -95123.4495 -28874.1961 -4091.3751
12/05/07 20:56:19 -95124.1159 -28871.5621 -4091.3928
12/05/07 20:58:19 -95124.7843 -28868.9258 -4091.4105
12/05/07 21:00:19 -95125.4496 -28866.2909 -4091.4253
12/05/07 21:02:19 -95126.1169 -28863.6538 -4091.4401
12/05/07 21:04:19 -95126.7830 -28861.0197 -4091.4578
12/05/07 21:06:19 -95127.4491 -28858.3856 -4091.4754
12/05/07 21:08:19 -95128.1150 -28855.7432 -4091.4955
12/05/07 21:10:19 -95128.7850 -28853.1129 -4091.5107
12/05/07 21:12:19 -95129.4467 -28850.4749 -4091.5308
12/05/07 21:14:19 -95130.1156 -28847.8354 -4091.5457
12/05/07 21:16:19 -95130.7813 -28845.2013 -4091.5633
12/05/07 21:18:19 -95131.4469 -28842.5671 -4091.5810
12/05/07 21:20:19 -95132.1094 -28839.9261 -4091.5983
12/05/07 21:22:19 -95132.7790 -28837.2956 -4091.6135
12/05/07 21:24:19 -95133.4394 -28834.6568 -4091.6308
12/05/07 21:26:19 -95134.1047 -28832.0226 -4091.6484
12/05/07 21:28:19 -95134.7740 -28829.3838 -4091.6661
12/05/07 21:30:19 -95135.4392 -28826.7496 -4091.6837
12/05/07 21:32:19 -95136.1001 -28824.1115 -4091.7038
12/05/07 21:34:19 -95136.7734 -28821.4765 -4091.7190
12/05/07 21:36:19 -95137.4333 -28818.8376 -4091.7363
12/05/07 21:38:19 -95138.1023 -28816.2070 -4091.7515
12/05/07 21:40:19 -95138.7671 -28813.5644 -4091.7716
12/05/07 21:42:19 -95139.4309 -28810.9292 -4091.7864
12/05/07 21:44:19 -95140.0956 -28808.2949 -4091.8041
12/05/07 21:46:19 -95140.7623 -28805.6583 -4091.8218
12/05/07 21:48:19 -95141.4268 -28803.0239 -4091.8394
12/05/07 21:50:19 -95142.0903 -28800.3887 -4091.8542
12/05/07 21:52:19 -95142.7588 -28797.7497 -4091.8719
12/05/07 21:54:19 -95143.4231 -28795.1153 -4091.8896
12/05/07 21:56:19 -95144.0874 -28792.4809 -4091.9072
12/05/07 21:58:19 -95144.7515 -28789.8381 -4091.9273
12/05/07 22:00:19 -95145.4188 -28787.2066 -4091.9397
12/05/07 22:02:19 -95146.0798 -28784.5653 -4091.9570
12/05/07 22:04:19 -95146.7438 -28781.9308 -4091.9746
12/05/07 22:06:19 -95147.4077 -28779.2963 -4091.9923
12/05/07 22:08:19 -95148.0756 -28776.6572 -4092.0099
12/05/07 22:10:19 -95148.7393 -28774.0227 -4092.0276
12/05/07 22:12:19 -95149.4030 -28771.3881 -4092.0452
12/05/07 22:14:19 -95150.0665 -28768.7452 -4092.0653
12/05/07 22:16:19 -95150.7333 -28766.1136 -4092.0777
12/05/07 22:18:19 -95151.3926 -28763.4753 -4092.0978
12/05/07 22:20:19 -95152.0633 -28760.8391 -4092.1102
12/05/07 22:22:19 -95152.7225 -28758.2007 -4092.1303
12/05/07 22:24:19 -95153.3857 -28755.5661 -4092.1480
12/05/07 22:26:19 -95154.0509 -28752.9291 -4092.1656
12/05/07 22:28:19 -95154.7140 -28750.2945 -4092.1833
12/05/07 22:30:19 -95155.3811 -28747.6553 -4092.2009
12/05/07 22:32:19 -95156.0432 -28745.0198 -4092.2158
12/05/07 22:34:19 -95156.7019 -28742.3813 -4092.2359
12/05/07 22:36:19 -95157.3730 -28739.7458 -4092.2511
12/05/07 22:38:19 -95158.0306 -28737.1065 -4092.2684
12/05/07 22:40:19 -95158.6974 -28734.4755 -4092.2836
12/05/07 22:42:19 -95159.3579 -28731.8347 -4092.3037
12/05/07 22:44:19 -95160.0246 -28729.2037 -4092.3189
12/05/07 22:46:19 -95160.6870 -28726.5606 -4092.3390
12/05/07 22:48:19 -95161.3494 -28723.9259 -4092.3566
12/05/07 22:50:19 -95162.0108 -28721.2902 -4092.3715
12/05/07 22:52:19 -95162.6771 -28718.6509 -4092.3891
12/05/07 22:54:19 -95163.3392 -28716.0160 -4092.4068
12/05/07 22:56:19 -95164.0045 -28713.3758 -4092.4216
12/05/07 22:58:19 -95164.6666 -28710.7410 -4092.4393
12/05/07 23:00:19 -95165.3285 -28708.1061 -4092.4569
12/05/07 23:02:19 -95165.9883 -28705.4651 -4092.4770
12/05/07 23:04:19 -95166.6542 -28702.8340 -4092.4922
12/05/07 23:06:19 -95167.3159 -28700.1908 -4092.5123
12/05/07 23:08:19 -95167.9808 -28697.5588 -4092.5247
12/05/07 23:10:19 -95168.6382 -28694.9201 -4092.5448
12/05/07 23:12:19 -95169.3080 -28692.2843 -4092.5600
12/05/07 23:14:19 -95169.9653 -28689.6456 -4092.5801
12/05/07 23:16:19 -95170.6320 -28687.0113 -4092.5925
12/05/07 23:18:19 -95171.2891 -28684.3725 -4092.6126
12/05/07 23:20:19 -95171.9503 -28681.7375 -4092.6302
12/05/07 23:22:19 -95172.6156 -28679.0979 -4092.6479
12/05/07 23:24:19 -95173.2766 -28676.4629 -4092.6656
12/05/07 23:26:19 -95173.9418 -28673.8233 -4092.6832
12/05/07 23:28:19 -95174.6027 -28671.1882 -4092.7009
12/05/07 23:30:19 -95175.2647 -28668.5500 -4092.7157
12/05/07 23:32:19 -95175.9255 -28665.9149 -4092.7334
12/05/07 23:34:19 -95176.5874 -28663.2767 -4092.7482
12/05/07 23:36:19 -95177.2501 -28660.6393 -4092.7658
12/05/07 23:38:19 -95177.9107 -28658.0042 -4092.7835
12/05/07 23:40:19 -95178.5753 -28655.3645 -4092.8012
12/05/07 23:42:19 -95179.2357 -28652.7293 -4092.8188
12/05/07 23:44:19 -95179.9002 -28650.0896 -4092.8365
12/05/07 23:46:19 -95180.5563 -28647.4506 -4092.8565
12/05/07 23:48:19 -95181.2198 -28644.8184 -4092.8690
12/05/07 23:50:19 -95181.8778 -28642.1771 -4092.8890
12/05/07 23:52:19 -95182.5421 -28639.5456 -4092.9043
12/05/07 23:54:19 -95183.2020 -28636.9021 -4092.9243
12/05/07 23:56:19 -95183.8661 -28634.2706 -4092.9396
12/05/07 23:58:19 -95184.5259 -28631.6270 -4092.9597
12/05/08 00:00:19 -95185.1889 -28628.9946 -4092.9721
12/05/08 00:02:19 -95185.8466 -28626.3533 -4092.9921
12/05/08 00:04:19 -95186.5104 -28623.7218 -4093.0074
12/05/08 00:06:19 -95187.1690 -28621.0773 -4093.0246
12/05/08 00:08:19 -95187.8326 -28618.4457 -4093.0399
12/05/08 00:10:19 -95188.4879 -28615.8066 -4093.0599
12/05/08 00:12:19 -95189.1555 -28613.1704 -4093.0752
12/05/08 00:14:19 -95189.8107 -28610.5313 -4093.0952
12/05/08 00:16:19 -95190.4761 -28607.8974 -4093.1105
12/05/08 00:18:19 -95191.1311 -28605.2582 -4093.1306
12/05/08 00:20:19 -95191.7984 -28602.6220 -4093.1458
12/05/08 00:22:19 -95192.4523 -28599.9819 -4093.1630
12/05/08 00:24:19 -95193.1195 -28597.3457 -4093.1783
12/05/08 00:26:19 -95193.7742 -28594.7065 -4093.1984
12/05/08 00:28:19 -95194.4413 -28592.0702 -4093.2136
12/05/08 00:30:19 -95195.0958 -28589.4309 -4093.2337
12/05/08 00:32:19 -95195.7607 -28586.7969 -4093.2489
12/05/08 00:34:19 -95196.4151 -28584.1576 -4093.2690
12/05/08 00:36:19 -95197.0819 -28581.5213 -4093.2842
12/05/08 00:38:19 -95197.7352 -28578.8812 -4093.3015
12/05/08 00:40:19 -95198.4018 -28576.2448 -4093.3167
12/05/08 00:42:19 -95199.0560 -28573.6055 -4093.3368
12/05/08 00:44:19 -95199.7183 -28570.9737 -4093.3520
12/05/08 00:46:19 -95200.3744 -28568.3320 -4093.3721
12/05/08 00:48:19 -95201.0366 -28565.7001 -4093.3873
12/05/08 00:50:19 -95201.6936 -28563.0554 -4093.4046
12/05/08 00:52:19 -95202.3557 -28560.4235 -4093.4198
12/05/08 00:54:19 -95203.0177 -28557.7833 -4093.4374
12/05/08 00:56:19 -95203.6745 -28555.1468 -4093.4523
12/05/08 00:58:19 -95204.3343 -28552.5088 -4093.4699
12/05/08 01:00:19 -95204.9919 -28549.8731 -4093.4876
12/05/08 01:02:19 -95205.6536 -28547.2329 -4093.5052
12/05/08 01:04:19 -95206.3111 -28544.5971 -4093.5229
12/05/08 01:06:19 -95206.9726 -28541.9568 -4093.5405
12/05/08 01:08:19 -95207.6300 -28539.3211 -4093.5582
12/05/08 01:10:19 -95208.2893 -28536.6830 -4093.5758
12/05/08 01:12:19 -95208.9497 -28534.0419 -4093.5907
12/05/08 01:14:19 -95209.6068 -28531.4061 -4093.6083
12/05/08 01:16:19 -95210.2680 -28528.7657 -4093.6260
12/05/08 01:18:19 -95210.9250 -28526.1299 -4093.6436
12/05/08 01:20:19 -95211.5860 -28523.4895 -4093.6613
12/05/08 01:22:19 -95212.2429 -28520.8536 -4093.6789
12/05/08 01:24:19 -95212.9017 -28518.2155 -4093.6966
12/05/08 01:26:19 -95213.5575 -28515.5788 -4093.7114
12/05/08 01:28:19 -95214.2182 -28512.9384 -4093.7291
12/05/08 01:30:19 -95214.8748 -28510.3024 -4093.7467
12/05/08 01:32:19 -95215.5354 -28507.6620 -4093.7644
12/05/08 01:34:19 -95216.1960 -28505.0298 -4093.7796
12/05/08 01:36:19 -95216.8502 -28502.3878 -4093.7997
12/05/08 01:38:19 -95217.5106 -28499.7556 -4093.8149
12/05/08 01:40:19 -95218.1668 -28497.1113 -4093.8350
12/05/08 01:42:19 -95218.8261 -28494.4783 -4093.8474
12/05/08 01:44:19 -95219.4821 -28491.8340 -4093.8675
12/05/08 01:46:19 -95220.1423 -28489.2017 -4093.8827
12/05/08 01:48:19 -95220.8003 -28486.5634 -4093.9004
12/05/08 01:50:19 -95221.4611 -28483.9236 -4093.9208
12/05/08 01:52:19 -95222.1169 -28481.2876 -4093.9385
12/05/08 01:54:19 -95222.7758 -28478.6461 -4093.9533
12/05/08 01:56:19 -95223.4314 -28476.0100 -4093.9710
12/05/08 01:58:19 -95224.0890 -28473.3716 -4093.9886
12/05/08 02:00:19 -95224.7445 -28470.7355 -4094.0063
12/05/08 02:02:19 -95225.4040 -28468.0949 -4094.0239
12/05/08 02:04:19 -95226.0593 -28465.4587 -4094.0416
12/05/08 02:06:19 -95226.7187 -28462.8180 -4094.0592
12/05/08 02:08:19 -95227.3760 -28460.1796 -4094.0769
12/05/08 02:10:19 -95228.0322 -28457.5403 -4094.0917
12/05/08 02:12:19 -95228.6935 -28454.9056 -4094.1070
12/05/08 02:14:19 -95229.3443 -28452.2656 -4094.1270
12/05/08 02:16:19 -95230.0075 -28449.6286 -4094.1423
12/05/08 02:18:19 -95230.6582 -28446.9886 -4094.1623
12/05/08 02:20:19 -95231.3212 -28444.3516 -4094.1776
12/05/08 02:22:19 -95231.9759 -28441.7153 -4094.1952
12/05/08 02:24:19 -95232.6326 -28439.0767 -4094.2129
12/05/08 02:26:19 -95233.2903 -28436.4351 -4094.2277
12/05/08 02:28:19 -95233.9448 -28433.7988 -4094.2454
12/05/08 02:30:19 -95234.6033 -28431.1579 -4094.2630
12/05/08 02:32:19 -95235.2576 -28428.5216 -4094.2807
12/05/08 02:34:19 -95235.9139 -28425.8829 -4094.2983
12/05/08 02:36:19 -95236.5722 -28423.2420 -4094.3160
12/05/08 02:38:19 -95237.2264 -28420.6056 -4094.3336
12/05/08 02:40:19 -95237.8845 -28417.9647 -4094.3513
12/05/08 02:42:19 -95238.5427 -28415.3321 -4094.3665
12/05/08 02:44:19 -95239.1944 -28412.6896 -4094.3866
12/05/08 02:46:19 -95239.8524 -28410.0569 -4094.4018
12/05/08 02:48:19 -95240.5103 -28407.4160 -4094.4194
12/05/08 02:50:19 -95241.1681 -28404.7749 -4094.4371
12/05/08 02:52:19 -95241.8217 -28402.1385 -4094.4548
12/05/08 02:54:19 -95242.4764 -28399.4989 -4094.4696
12/05/08 02:56:19 -95243.1299 -28396.8624 -4094.4872
12/05/08 02:58:19 -95243.7915 -28394.2251 -4094.5025
12/05/08 03:00:19 -95244.4448 -28391.5803 -4094.5226
12/05/08 03:02:19 -95245.1022 -28388.9475 -4094.5378
12/05/08 03:04:19 -95245.7575 -28386.3087 -4094.5554
12/05/08 03:06:19 -95246.4106 -28383.6721 -4094.5731
12/05/08 03:08:19 -95247.0677 -28381.0310 -4094.5907
12/05/08 03:10:19 -95247.7248 -28378.3898 -4094.6084
12/05/08 03:12:19 -95248.3777 -28375.7532 -4094.6260
12/05/08 03:14:19 -95249.0346 -28373.1120 -4094.6437
12/05/08 03:16:19 -95249.6936 -28370.4769 -4094.6589
12/05/08 03:18:19 -95250.3421 -28367.8365 -4094.6790
12/05/08 03:20:19 -95251.0030 -28365.1990 -4094.6942
12/05/08 03:22:19 -95251.6546 -28362.5615 -4094.7090
12/05/08 03:24:19 -95252.3112 -28359.9203 -4094.7267
12/05/08 03:26:19 -95252.9657 -28357.2813 -4094.7444
12/05/08 03:28:19 -95253.6180 -28354.6446 -4094.7620
12/05/08 03:30:19 -95254.2743 -28352.0033 -4094.7797
12/05/08 03:32:19 -95254.9315 -28349.3628 -4094.8001
12/05/08 03:34:19 -95255.5827 -28346.7253 -4094.8150
12/05/08 03:36:19 -95256.2368 -28344.0862 -4094.8326
12/05/08 03:38:19 -95256.8930 -28341.4532 -4094.8478
12/05/08 03:40:19 -95257.5448 -28338.8081 -4094.8679
12/05/08 03:42:19 -95258.2049 -28336.1705 -4094.8831
12/05/08 03:44:19 -95258.8566 -28333.5336 -4094.9008
12/05/08 03:46:19 -95259.5145 -28330.8983 -4094.9160
12/05/08 03:48:19 -95260.1661 -28328.2531 -4094.9361
12/05/08 03:50:19 -95260.8218 -28325.6200 -4094.9513
12/05/08 03:52:19 -95261.4773 -28322.9786 -4094.9690
12/05/08 03:54:19 -95262.1308 -28320.3394 -4094.9866
12/05/08 03:56:19 -95262.7821 -28317.7025 -4095.0043
12/05/08 03:58:19 -95263.4374 -28315.0610 -4095.0219
12/05/08 04:00:19 -95264.0927 -28312.4196 -4095.0396
12/05/08 04:02:19 -95264.7429 -28309.7818 -4095.0544
12/05/08 04:04:19 -95265.4002 -28307.1463 -4095.0696
12/05/08 04:06:19 -95266.0511 -28304.5010 -4095.0897
12/05/08 04:08:19 -95266.7070 -28301.8686 -4095.1077
12/05/08 04:10:19 -95267.3619 -28299.2271 -4095.1254
12/05/08 04:12:19 -95268.0147 -28296.5878 -4095.1430
12/05/08 04:14:19 -95268.6654 -28293.9507 -4095.1607
12/05/08 04:16:19 -95269.3234 -28291.3121 -4095.1731
12/05/08 04:18:19 -95269.9780 -28288.6705 -4095.1908
12/05/08 04:20:19 -95270.6285 -28286.0334 -4095.2084
12/05/08 04:22:19 -95271.2809 -28283.3940 -4095.2261
12/05/08 04:24:19 -95271.9362 -28280.7532 -4095.2465
12/05/08 04:26:19 -95272.5865 -28278.1161 -4095.2642
12/05/08 04:28:19 -95273.2398 -28275.4736 -4095.2790
12/05/08 04:30:19 -95273.8982 -28272.8357 -4095.2942
12/05/08 04:32:19 -95274.5482 -28270.1985 -4095.3119
12/05/08 04:34:19 -95275.2002 -28267.5591 -4095.3295
12/05/08 04:36:19 -95275.8542 -28264.9173 -4095.3472
12/05/08 04:38:19 -95276.5091 -28262.2847 -4095.3652
12/05/08 04:40:19 -95277.1579 -28259.6384 -4095.3825
12/05/08 04:42:19 -95277.8138 -28257.0026 -4095.3977
12/05/08 04:44:19 -95278.4634 -28254.3654 -4095.4154
12/05/08 04:46:19 -95279.1170 -28251.7236 -4095.4330
12/05/08 04:48:19 -95279.7705 -28249.0818 -4095.4507
12/05/08 04:50:19 -95280.4199 -28246.4445 -4095.4683
12/05/08 04:52:19 -95281.0763 -28243.8095 -4095.4863
12/05/08 04:54:19 -95281.7246 -28241.1631 -4095.5036
12/05/08 04:56:19 -95282.3820 -28238.5250 -4095.5188
12/05/08 04:58:19 -95283.0311 -28235.8877 -4095.5365
12/05/08 05:00:19 -95283.6864 -28233.2518 -4095.5517
12/05/08 05:02:19 -95284.3353 -28230.6061 -4095.5718
12/05/08 05:04:19 -95284.9850 -28227.9696 -4095.5923
12/05/08 05:06:19 -95285.6412 -28225.3306 -4095.6047
12/05/08 05:08:19 -95286.2920 -28222.6909 -4095.6223
12/05/08 05:10:19 -95286.9448 -28220.0490 -4095.6400
12/05/08 05:12:19 -95287.5934 -28217.4115 -4095.6576
12/05/08 05:14:19 -95288.2501 -28214.7733 -4095.6728
12/05/08 05:16:19 -95288.9015 -28212.1344 -4095.6933
12/05/08 05:18:19 -95289.5490 -28209.4961 -4095.7081
12/05/08 05:20:19 -95290.2014 -28206.8541 -4095.7258
12/05/08 05:22:19 -95290.8537 -28204.2120 -4095.7435
12/05/08 05:24:19 -95291.5081 -28201.5760 -4095.7587
12/05/08 05:26:19 -95292.1530 -28198.9355 -4095.7816
12/05/08 05:28:19 -95292.8092 -28196.2972 -4095.7968
12/05/08 05:30:19 -95293.4613 -28193.6551 -4095.8144
12/05/08 05:32:19 -95294.1145 -28191.0182 -4095.8268
12/05/08 05:34:19 -95294.7623 -28188.3806 -4095.8445
12/05/08 05:36:19 -95295.4141 -28185.7385 -4095.8621
12/05/08 05:38:19 -95296.0668 -28183.0972 -4095.8826
12/05/08 05:40:19 -95296.7144 -28180.4595 -4095.9003
12/05/08 05:42:19 -95297.3681 -28177.8234 -4095.9155
12/05/08 05:44:19 -95298.0146 -28175.1766 -4095.9328
12/05/08 05:46:19 -95298.6702 -28172.5382 -4095.9480
12/05/08 05:48:19 -95299.3184 -28169.9013 -4095.9684
12/05/08 05:50:19 -95299.9719 -28167.2651 -4095.9836
12/05/08 05:52:19 -95300.6189 -28164.6191 -4096.0037
12/05/08 05:54:19 -95301.2743 -28161.9806 -4096.0190
12/05/08 05:56:19 -95301.9204 -28159.3421 -4096.0338
12/05/08 05:58:19 -95302.5723 -28156.7006 -4096.0543
12/05/08 06:00:19 -95303.2254 -28154.0643 -4096.0695
12/05/08 06:02:19 -95303.8721 -28151.4183 -4096.0896
12/05/08 06:04:19 -95304.5230 -28148.7842 -4096.1048
12/05/08 06:06:19 -95305.1738 -28146.1419 -4096.1224
12/05/08 06:08:19 -95305.8266 -28143.5056 -4096.1376
12/05/08 06:10:19 -95306.4772 -28140.8632 -4096.1553
12/05/08 06:12:19 -95307.1277 -28138.2208 -4096.1730
12/05/08 06:14:19 -95307.7741 -28135.5830 -4096.1906
12/05/08 06:16:19 -95308.4225 -28132.9428 -4096.2083
12/05/08 06:18:19 -95309.0769 -28130.3042 -4096.2235
12/05/08 06:20:19 -95309.7272 -28127.6617 -4096.2411
12/05/08 06:22:19 -95310.3733 -28125.0238 -4096.2588
12/05/08 06:24:19 -95311.0213 -28122.3836 -4096.2764
12/05/08 06:26:19 -95311.6764 -28119.7457 -4096.2945
12/05/08 06:28:19 -95312.3264 -28117.1032 -4096.3121
12/05/08 06:30:19 -95312.9742 -28114.4630 -4096.3298
12/05/08 06:32:19 -95313.6232 -28111.8280 -4096.3422
12/05/08 06:34:19 -95314.2697 -28109.1825 -4096.3651
12/05/08 06:36:19 -95314.9235 -28106.5437 -4096.3803
12/05/08 06:38:19 -95315.5711 -28103.9034 -4096.3979
12/05/08 06:40:19 -95316.2207 -28101.2692 -4096.4132
12/05/08 06:42:19 -95316.8702 -28098.6266 -4096.4308
12/05/08 06:44:19 -95317.5196 -28095.9840 -4096.4485
12/05/08 06:46:19 -95318.1668 -28093.3436 -4096.4661
12/05/08 06:48:19 -95318.8161 -28090.7010 -4096.4838
12/05/08 06:50:19 -95319.4653 -28088.0667 -4096.4990
12/05/08 06:52:19 -95320.1153 -28085.4248 -4096.5194
12/05/08 06:54:19 -95320.7656 -28082.7874 -4096.5318
12/05/08 06:56:19 -95321.4103 -28080.1409 -4096.5519
12/05/08 06:58:19 -95322.0634 -28077.5020 -4096.5672
12/05/08 07:00:19 -95322.7090 -28074.8647 -4096.5876
12/05/08 07:02:19 -95323.3557 -28072.2242 -4096.6053
12/05/08 07:04:19 -95324.0086 -28069.5852 -4096.6205
12/05/08 07:06:19 -95324.6562 -28066.9417 -4096.6353
12/05/08 07:08:19 -95325.3036 -28064.3020 -4096.6558
12/05/08 07:10:19 -95325.9521 -28061.6592 -4096.6734
12/05/08 07:12:19 -95326.6005 -28059.0247 -4096.6887
12/05/08 07:14:19 -95327.2488 -28056.3819 -4096.7063
12/05/08 07:16:19 -95327.8950 -28053.7414 -4096.7240
12/05/08 07:18:19 -95328.5474 -28051.1023 -4096.7392
12/05/08 07:20:19 -95329.1955 -28048.4595 -4096.7568
12/05/08 07:22:19 -95329.8394 -28045.8212 -4096.7745
12/05/08 07:24:19 -95330.4862 -28043.1814 -4096.7949
12/05/08 07:26:19 -95331.1382 -28040.5422 -4096.8102
12/05/08 07:28:19 -95331.7860 -28037.8993 -4096.8278
12/05/08 07:30:19 -95332.4317 -28035.2587 -4096.8455
12/05/08 07:32:19 -95333.0836 -28032.6195 -4096.8607
12/05/08 07:34:19 -95333.7271 -28029.9812 -4096.8783
12/05/08 07:36:19 -95334.3788 -28027.3420 -4096.8935
12/05/08 07:38:19 -95335.0209 -28024.6983 -4096.9164
12/05/08 07:40:19 -95335.6715 -28022.0583 -4096.9289
12/05/08 07:42:19 -95336.3188 -28019.4153 -4096.9465
12/05/08 07:44:19 -95336.9649 -28016.7754 -4096.9670
12/05/08 07:46:19 -95337.6122 -28014.1407 -4096.9822
12/05/08 07:48:19 -95338.2592 -28011.4976 -4096.9998
12/05/08 07:50:19 -95338.9104 -28008.8583 -4097.0151
12/05/08 07:52:19 -95339.5553 -28006.2175 -4097.0327
12/05/08 07:54:19 -95340.2022 -28003.5745 -4097.0504
12/05/08 07:56:19 -95340.8490 -28000.9314 -4097.0680
12/05/08 07:58:19 -95341.4946 -27998.2914 -4097.0885
12/05/08 08:00:19 -95342.1413 -27995.6566 -4097.1037
12/05/08 08:02:19 -95342.7870 -27993.0126 -4097.1185
12/05/08 08:04:19 -95343.4377 -27990.3732 -4097.1337
12/05/08 08:06:19 -95344.0830 -27987.7332 -4097.1542
12/05/08 08:08:19 -95344.7293 -27985.0900 -4097.1719
12/05/08 08:10:19 -95345.3798 -27982.4506 -4097.1871
12/05/08 08:12:19 -95346.0198 -27979.8059 -4097.2072
12/05/08 08:14:19 -95346.6701 -27977.1664 -4097.2224
12/05/08 08:16:19 -95347.3121 -27974.5278 -4097.2400
12/05/08 08:18:19 -95347.9632 -27971.8891 -4097.2581
12/05/08 08:20:19 -95348.6071 -27969.2481 -4097.2757
12/05/08 08:22:19 -95349.2530 -27966.6049 -4097.2934
12/05/08 08:24:19 -95349.9020 -27963.9645 -4097.3058
12/05/08 08:26:19 -95350.5466 -27961.3243 -4097.3262
12/05/08 08:28:19 -95351.1964 -27958.6848 -4097.3414
12/05/08 08:30:19 -95351.8420 -27956.0415 -4097.3591
12/05/08 08:32:19 -95352.4843 -27953.4035 -4097.3796
12/05/08 08:34:19 -95353.1310 -27950.7654 -4097.3920
12/05/08 08:36:19 -95353.7722 -27948.1183 -4097.4121
12/05/08 08:38:19 -95354.4225 -27945.4794 -4097.4301
12/05/08 08:40:19 -95355.0657 -27942.8383 -4097.4477
12/05/08 08:42:19 -95355.7150 -27940.1987 -4097.4630
12/05/08 08:44:19 -95356.3601 -27937.5553 -4097.4806
12/05/08 08:46:19 -95357.0031 -27934.9141 -4097.4983
12/05/08 08:48:19 -95357.6522 -27932.2744 -4097.5135
12/05/08 08:50:19 -95358.2938 -27929.6364 -4097.5339
12/05/08 08:52:19 -95358.9428 -27926.9966 -4097.5492
12/05/08 08:54:19 -95359.5855 -27924.3554 -4097.5668
12/05/08 08:56:19 -95360.2301 -27921.7120 -4097.5845
12/05/08 08:58:19 -95360.8789 -27919.0722 -4097.5997
12/05/08 09:00:19 -95361.5213 -27916.4310 -4097.6173
12/05/08 09:02:19 -95362.1708 -27913.7920 -4097.6354
12/05/08 09:04:19 -95362.8152 -27911.1484 -4097.6530
12/05/08 09:06:19 -95363.4565 -27908.5063 -4097.6678
12/05/08 09:08:19 -95364.1016 -27905.8636 -4097.6883
12/05/08 09:10:19 -95364.7458 -27903.2200 -4097.7060
12/05/08 09:12:19 -95365.3920 -27900.5824 -4097.7212
12/05/08 09:14:19 -95366.0348 -27897.9419 -4097.7416
12/05/08 09:16:19 -95366.6800 -27895.3035 -4097.7540
12/05/08 09:18:19 -95367.3238 -27892.6599 -4097.7717
12/05/08 09:20:19 -95367.9685 -27890.0170 -4097.7922
12/05/08 09:22:19 -95368.6144 -27887.3794 -4097.8074
12/05/08 09:24:19 -95369.2589 -27884.7365 -4097.8278
12/05/08 09:26:19 -95369.9057 -27882.0957 -4097.8402
12/05/08 09:28:19 -95370.5472 -27879.4543 -4097.8579
12/05/08 09:30:19 -95371.1915 -27876.8114 -4097.8784
12/05/08 09:32:19 -95371.8390 -27874.1714 -4097.8936
12/05/08 09:34:19 -95372.4803 -27871.5300 -4097.9112
12/05/08 09:36:19 -95373.1277 -27868.8899 -4097.9264
12/05/08 09:38:19 -95373.7708 -27866.2462 -4097.9441
12/05/08 09:40:19 -95374.4118 -27863.6047 -4097.9617
12/05/08 09:42:19 -95375.0599 -27860.9654 -4097.9798
12/05/08 09:44:19 -95375.6987 -27858.3262 -4097.9974
12/05/08 09:46:19 -95376.3457 -27855.6861 -4098.0126
12/05/08 09:48:19 -95376.9865 -27853.0445 -4098.0303
12/05/08 09:50:19 -95377.6292 -27850.4007 -4098.0479
12/05/08 09:52:19 -95378.2769 -27847.7613 -4098.0660
12/05/08 09:54:19 -95378.9174 -27845.1197 -4098.0836
12/05/08 09:56:19 -95379.5641 -27842.4796 -4098.0988
12/05/08 09:58:19 -95380.2065 -27839.8357 -4098.1165
12/05/08 10:00:19 -95380.8468 -27837.1940 -4098.1341
12/05/08 10:02:19 -95381.4941 -27834.5547 -4098.1522
12/05/08 10:04:19 -95382.1363 -27831.9107 -4098.1698
12/05/08 10:06:19 -95382.7806 -27829.2728 -4098.1850
12/05/08 10:08:19 -95383.4226 -27826.6288 -4098.2027
12/05/08 10:10:19 -95384.0646 -27823.9848 -4098.2203
12/05/08 10:12:19 -95384.7087 -27821.3468 -4098.2356
12/05/08 10:14:19 -95385.3514 -27818.7036 -4098.2560
12/05/08 10:16:19 -95385.9974 -27816.0634 -4098.2712
12/05/08 10:18:19 -95386.6370 -27813.4216 -4098.2889
12/05/08 10:20:19 -95387.2786 -27810.7775 -4098.3065
12/05/08 10:22:19 -95387.9244 -27808.1372 -4098.3218
12/05/08 10:24:19 -95388.5647 -27805.4962 -4098.3422
12/05/08 10:26:19 -95389.2103 -27802.8559 -4098.3574
12/05/08 10:28:19 -95389.8516 -27800.2118 -4098.3751
12/05/08 10:30:19 -95390.4908 -27797.5699 -4098.3927
12/05/08 10:32:19 -95391.1362 -27794.9295 -4098.4080
12/05/08 10:34:19 -95391.7782 -27792.2862 -4098.4284
12/05/08 10:36:19 -95392.4214 -27789.6480 -4098.4436
12/05/08 10:38:19 -95393.0624 -27787.0039 -4098.4613
12/05/08 10:40:19 -95393.7013 -27784.3620 -4098.4789
12/05/08 10:42:19 -95394.3472 -27781.7223 -4098.4970
12/05/08 10:44:19 -95394.9879 -27779.0781 -4098.5146
12/05/08 10:46:19 -95395.6308 -27776.4399 -4098.5298
12/05/08 10:48:19 -95396.2714 -27773.7956 -4098.5475
12/05/08 10:50:19 -95396.9119 -27771.1514 -4098.5651
12/05/08 10:52:19 -95397.5554 -27768.5140 -4098.5832
12/05/08 10:54:19 -95398.1958 -27765.8697 -4098.6008
12/05/08 10:56:19 -95398.8404 -27763.2291 -4098.6160
12/05/08 10:58:19 -95399.4786 -27760.5871 -4098.6337
12/05/08 11:00:19 -95400.1187 -27757.9428 -4098.6513
12/05/08 11:02:19 -95400.7639 -27755.3030 -4098.6694
12/05/08 11:04:19 -95401.4019 -27752.6609 -4098.6870
12/05/08 11:06:19 -95402.0461 -27750.0203 -4098.7022
12/05/08 11:08:19 -95402.6860 -27747.3759 -4098.7199
12/05/08 11:10:19 -95403.3238 -27744.7338 -4098.7375
12/05/08 11:12:19 -95403.9728 -27742.0977 -4098.7531
12/05/08 11:14:19 -95404.6125 -27739.4533 -4098.7708
12/05/08 11:16:19 -95405.2501 -27736.8111 -4098.7884
12/05/08 11:18:19 -95405.8938 -27734.1704 -4098.8037
12/05/08 11:20:19 -95406.5341 -27731.5268 -4098.8241
12/05/08 11:22:19 -95407.1757 -27728.8883 -4098.8393
12/05/08 11:24:19 -95407.8150 -27726.2439 -4098.8570
12/05/08 11:26:19 -95408.4542 -27723.5994 -4098.8746
12/05/08 11:28:19 -95409.0956 -27720.9609 -4098.8898
12/05/08 11:30:19 -95409.7356 -27718.3172 -4098.9103
12/05/08 11:32:19 -95410.3788 -27715.6764 -4098.9255
12/05/08 11:34:19 -95411.0157 -27713.0341 -4098.9432
12/05/08 11:36:19 -95411.6546 -27710.3895 -4098.9608
12/05/08 11:38:19 -95412.2985 -27707.7495 -4098.9789
12/05/08 11:40:19 -95412.9352 -27705.1072 -4098.9965
12/05/08 11:42:19 -95413.5790 -27702.4672 -4099.0145
12/05/08 11:44:19 -95414.2209 -27699.8255 -4099.0269
12/05/08 11:46:19 -95414.8583 -27697.1839 -4099.0474
12/05/08 11:48:19 -95415.5009 -27694.5430 -4099.0626
12/05/08 11:50:19 -95416.1413 -27691.8961 -4099.0803
12/05/08 11:52:19 -95416.7806 -27689.2522 -4099.1007
12/05/08 11:54:19 -95417.4221 -27686.6105 -4099.1131
12/05/08 11:56:19 -95418.0591 -27683.9689 -4099.1336
12/05/08 11:58:19 -95418.7014 -27681.3279 -4099.1488
12/05/08 12:00:19 -95419.3403 -27678.6840 -4099.1693
12/05/08 12:02:19 -95419.9804 -27676.0453 -4099.1845
12/05/08 12:04:19 -95420.6225 -27673.4043 -4099.1997
12/05/08 12:06:19 -95421.2603 -27670.7595 -4099.2174
12/05/08 12:08:19 -95421.9011 -27668.1216 -4099.2354
12/05/08 12:10:19 -95422.5388 -27665.4768 -4099.2530
12/05/08 12:12:19 -95423.1764 -27662.8320 -4099.2707
12/05/08 12:14:19 -95423.8160 -27660.1932 -4099.2859
12/05/08 12:16:19 -95424.4544 -27657.5492 -4099.3064
12/05/08 12:18:19 -95425.0960 -27654.9080 -4099.3216
12/05/08 12:20:19 -95425.7353 -27652.2609 -4099.3392
12/05/08 12:22:19 -95426.3725 -27649.6160 -4099.3569
12/05/08 12:24:19 -95427.0170 -27646.9817 -4099.3725
12/05/08 12:26:19 -95427.6540 -27644.3368 -4099.3901
12/05/08 12:28:19 -95428.2920 -27641.6927 -4099.4106
12/05/08 12:30:19 -95428.9302 -27639.0530 -4099.4230
12/05/08 12:32:19 -95429.5679 -27636.4089 -4099.4435
12/05/08 12:34:19 -95430.2089 -27633.7677 -4099.4587
12/05/08 12:36:19 -95430.8445 -27631.1258 -4099.4791
12/05/08 12:38:19 -95431.4812 -27628.4808 -4099.4968
12/05/08 12:40:19 -95432.1262 -27625.8433 -4099.5096
12/05/08 12:42:19 -95432.7647 -27623.1960 -4099.5272
12/05/08 12:44:19 -95433.4021 -27620.5518 -4099.5477
12/05/08 12:46:19 -95434.0406 -27617.9128 -4099.5629
12/05/08 12:48:19 -95434.6769 -27615.2678 -4099.5806
12/05/08 12:50:19 -95435.3173 -27612.6265 -4099.5958
12/05/08 12:52:19 -95435.9523 -27609.9845 -4099.6162
12/05/08 12:54:19 -95436.5926 -27607.3431 -4099.6315
12/05/08 12:56:19 -95437.2337 -27604.7026 -4099.6495
12/05/08 12:58:19 -95437.8667 -27602.0590 -4099.6643
12/05/08 13:00:19 -95438.5035 -27599.4147 -4099.6848
12/05/08 13:02:19 -95439.1455 -27596.7710 -4099.7000
12/05/08 13:04:19 -95439.7821 -27594.1266 -4099.7205
12/05/08 13:06:19 -95440.4220 -27591.4852 -4099.7357
12/05/08 13:08:19 -95441.0597 -27588.8460 -4099.7509
12/05/08 13:10:19 -95441.6952 -27586.2009 -4099.7686
12/05/08 13:12:19 -95442.3358 -27583.5602 -4099.7866
12/05/08 13:14:19 -95442.9691 -27580.9173 -4099.8042
12/05/08 13:16:19 -95443.6044 -27578.2721 -4099.8219
12/05/08 13:18:19 -95444.2458 -27575.6283 -4099.8371
12/05/08 13:20:19 -95444.8861 -27572.9875 -4099.8551
12/05/08 13:22:19 -95445.5211 -27570.3423 -4099.8728
12/05/08 13:24:19 -95446.1583 -27567.7030 -4099.8880
12/05/08 13:26:19 -95446.7932 -27565.0577 -4099.9056
12/05/08 13:28:19 -95447.4332 -27562.4170 -4099.9237
12/05/08 13:30:19 -95448.0669 -27559.7747 -4099.9441
12/05/08 13:32:19 -95448.7098 -27557.1286 -4099.9593
12/05/08 13:34:19 -95449.3467 -27554.4892 -4099.9746
12/05/08 13:36:19 -95449.9812 -27551.8439 -4099.9922
12/05/08 13:38:19 -95450.6208 -27549.2031 -4100.0102
12/05/08 13:40:19 -95451.2532 -27546.5600 -4100.0279
12/05/08 13:42:19 -95451.8876 -27543.9146 -4100.0455
12/05/08 13:44:19 -95452.5302 -27541.2766 -4100.0583
12/05/08 13:46:19 -95453.1674 -27538.6297 -4100.0788
12/05/08 13:48:19 -95453.8015 -27535.9843 -4100.0964
12/05/08 13:50:19 -95454.4378 -27533.3448 -4100.1117
12/05/08 13:52:19 -95455.0727 -27530.7002 -4100.1321
12/05/08 13:54:19 -95455.7108 -27528.0584 -4100.1473
12/05/08 13:56:19 -95456.3477 -27525.4198 -4100.1654
12/05/08 13:58:19 -95456.9856 -27522.7697 -4100.1830
12/05/08 14:00:19 -95457.6214 -27520.1302 -4100.1982
12/05/08 14:02:19 -95458.2551 -27517.4847 -4100.2159
12/05/08 14:04:19 -95458.8917 -27514.8459 -4100.2339
12/05/08 14:06:19 -95459.5294 -27512.2041 -4100.2491
12/05/08 14:08:19 -95460.1628 -27509.5585 -4100.2668
12/05/08 14:10:19 -95460.7991 -27506.9115 -4100.2872
12/05/08 14:12:19 -95461.4366 -27504.2696 -4100.3025
12/05/08 14:14:19 -95462.0729 -27501.6308 -4100.3205
12/05/08 14:16:19 -95462.7060 -27498.9852 -4100.3381
12/05/08 14:18:19 -95463.3432 -27496.3433 -4100.3534
12/05/08 14:20:19 -95463.9742 -27493.6999 -4100.3710
12/05/08 14:22:19 -95464.6163 -27491.0542 -4100.3890
12/05/08 14:24:19 -95465.2513 -27488.4146 -4100.4042
12/05/08 14:26:19 -95465.8841 -27485.7689 -4100.4219
12/05/08 14:28:19 -95466.5219 -27483.1277 -4100.4399
12/05/08 14:30:19 -95467.1525 -27480.4843 -4100.4576
12/05/08 14:32:19 -95467.7900 -27477.8348 -4100.4780
12/05/08 14:34:19 -95468.4279 -27475.1980 -4100.4880
12/05/08 14:36:19 -95469.0613 -27472.5531 -4100.5085
12/05/08 14:38:19 -95469.6945 -27469.9081 -4100.5289
12/05/08 14:40:19 -95470.3290 -27467.2683 -4100.5441
12/05/08 14:42:19 -95470.9694 -27464.6217 -4100.5594
12/05/08 14:44:19 -95471.6037 -27461.9819 -4100.5746
12/05/08 14:46:19 -95472.2367 -27459.3369 -4100.5950
12/05/08 14:48:19 -95472.8696 -27456.6919 -4100.6155
12/05/08 14:50:19 -95473.5078 -27454.0558 -4100.6283
12/05/08 14:52:19 -95474.1437 -27451.4053 -4100.6459
12/05/08 14:54:19 -95474.7735 -27448.7617 -4100.6636
12/05/08 14:56:19 -95475.4103 -27446.1204 -4100.6816
12/05/08 14:58:19 -95476.0461 -27443.4782 -4100.6968
12/05/08 15:00:19 -95476.6756 -27440.8346 -4100.7145
12/05/08 15:02:19 -95477.3163 -27438.1886 -4100.7325
12/05/08 15:04:19 -95477.9456 -27435.5450 -4100.7502
12/05/08 15:06:19 -95478.5821 -27432.9036 -4100.7682
12/05/08 15:08:19 -95479.2175 -27430.2613 -4100.7834
12/05/08 15:10:19 -95479.8467 -27427.6176 -4100.8011
12/05/08 15:12:19 -95480.4870 -27424.9716 -4100.8191
12/05/08 15:14:19 -95481.1202 -27422.3316 -4100.8343
12/05/08 15:16:19 -95481.7512 -27419.6856 -4100.8520
12/05/08 15:18:19 -95482.3872 -27417.0441 -4100.8700
12/05/08 15:20:19 -95483.0201 -27414.3958 -4100.8876
12/05/08 15:22:19 -95483.6559 -27411.7543 -4100.9057
12/05/08 15:24:19 -95484.2888 -27409.1142 -4100.9209
12/05/08 15:26:19 -95484.9194 -27406.4681 -4100.9385
12/05/08 15:28:19 -95485.5529 -27403.8205 -4100.9590
12/05/08 15:30:19 -95486.1918 -27401.1819 -4100.9718
12/05/08 15:32:19 -95486.8221 -27398.5358 -4100.9894
12/05/08 15:34:19 -95487.4514 -27395.8927 -4101.0099
12/05/08 15:36:19 -95488.0920 -27393.2517 -4101.0227
12/05/08 15:38:19 -95488.7231 -27390.6064 -4101.0431
12/05/08 15:40:19 -95489.3532 -27387.9602 -4101.0608
12/05/08 15:42:19 -95489.9855 -27385.3200 -4101.0760
12/05/08 15:44:19 -95490.6246 -27382.6738 -4101.0940
12/05/08 15:46:19 -95491.2576 -27380.0344 -4101.1120
12/05/08 15:48:19 -95491.8874 -27377.3882 -4101.1297
12/05/08 15:50:19 -95492.5213 -27374.7456 -4101.1449
12/05/08 15:52:19 -95493.1573 -27372.1008 -4101.1601
12/05/08 15:54:19 -95493.7878 -27369.4554 -4101.1806
12/05/08 15:56:19 -95494.4153 -27366.8114 -4101.1982
12/05/08 15:58:19 -95495.0531 -27364.1725 -4101.2110
12/05/08 16:00:19 -95495.6855 -27361.5247 -4101.2315
12/05/08 16:02:19 -95496.3157 -27358.8792 -4101.2519
12/05/08 16:04:19 -95496.9534 -27356.2404 -4101.2647
12/05/08 16:06:19 -95497.5805 -27353.5963 -4101.2824
12/05/08 16:08:19 -95498.2146 -27350.9462 -4101.3028
12/05/08 16:10:19 -95498.8500 -27348.3095 -4101.3156
12/05/08 16:12:19 -95499.4799 -27345.6640 -4101.3361
12/05/08 16:14:19 -95500.1108 -27343.0153 -4101.3537
12/05/08 16:16:19 -95500.7438 -27340.3726 -4101.3690
12/05/08 16:18:19 -95501.3777 -27337.7307 -4101.3870
12/05/08 16:20:19 -95502.0043 -27335.0865 -4101.4046
12/05/08 16:22:19 -95502.6412 -27332.4392 -4101.4198
12/05/08 16:24:19 -95503.2728 -27329.7996 -4101.4379
12/05/08 16:26:19 -95503.9021 -27327.1539 -4101.4583
12/05/08 16:28:19 -95504.5347 -27324.5112 -4101.4736
12/05/08 16:30:19 -95505.1693 -27321.8661 -4101.4888
12/05/08 16:32:19 -95505.7984 -27319.2204 -4101.5092
12/05/08 16:34:19 -95506.4288 -27316.5799 -4101.5244
12/05/08 16:36:19 -95507.0660 -27313.9333 -4101.5425
12/05/08 16:38:19 -95507.6962 -27311.2927 -4101.5577
12/05/08 16:40:19 -95508.3242 -27308.6462 -4101.5753
12/05/08 16:42:19 -95508.9592 -27306.0018 -4101.5934
12/05/08 16:44:19 -95509.5912 -27303.3589 -4101.6086
12/05/08 16:46:19 -95510.2190 -27300.7123 -4101.6262
12/05/08 16:48:19 -95510.8497 -27298.0725 -4101.6443
12/05/08 16:50:19 -95511.4865 -27295.4258 -4101.6623
12/05/08 16:52:19 -95512.1120 -27292.7815 -4101.6799
12/05/08 16:54:19 -95512.7436 -27290.1386 -4101.6952
12/05/08 16:56:19 -95513.3781 -27287.4941 -4101.7132
12/05/08 16:58:19 -95514.0054 -27284.8474 -4101.7308
12/05/08 17:00:19 -95514.6358 -27282.2076 -4101.7489
12/05/08 17:02:19 -95515.2712 -27279.5600 -4101.7641
12/05/08 17:04:19 -95515.8972 -27276.9164 -4101.7845
12/05/08 17:06:19 -95516.5284 -27274.2733 -4101.7998
12/05/08 17:08:19 -95517.1616 -27271.6280 -4101.8150
12/05/08 17:10:19 -95517.7936 -27268.9858 -4101.8330
12/05/08 17:12:19 -95518.4204 -27266.3390 -4101.8506
12/05/08 17:14:19 -95519.0542 -27263.6944 -4101.8687
12/05/08 17:16:19 -95519.6851 -27261.0514 -4101.8839
12/05/08 17:18:19 -95520.3096 -27258.4068 -4101.9015
12/05/08 17:20:19 -95520.9453 -27255.7600 -4101.9196
12/05/08 17:22:19 -95521.5749 -27253.1199 -4101.9376
12/05/08 17:24:19 -95522.2012 -27250.4731 -4101.9552
12/05/08 17:26:19 -95522.8338 -27247.8276 -4101.9705
12/05/08 17:28:19 -95523.4651 -27245.1853 -4101.9885
12/05/08 17:30:19 -95524.0922 -27242.5392 -4102.0090
12/05/08 17:32:19 -95524.7278 -27239.8966 -4102.0189
12/05/08 17:34:19 -95525.3547 -27237.2505 -4102.0394
12/05/08 17:36:19 -95525.9795 -27234.6067 -4102.0598
12/05/08 17:38:19 -95526.6188 -27231.9634 -4102.0754
12/05/08 17:40:19 -95527.2416 -27229.3179 -4102.0903
12/05/08 17:42:19 -95527.8725 -27226.6755 -4102.1083
12/05/08 17:44:19 -95528.5053 -27224.0307 -4102.1263
12/05/08 17:46:19 -95529.1308 -27221.3837 -4102.1440
12/05/08 17:48:19 -95529.7606 -27218.7404 -4102.1592
12/05/08 17:50:19 -95530.3931 -27216.0956 -4102.1772
12/05/08 17:52:19 -95531.0194 -27213.4494 -4102.1977
12/05/08 17:54:19 -95531.6509 -27210.8038 -4102.2129
12/05/08 17:56:19 -95532.2783 -27208.1627 -4102.2281
12/05/08 17:58:19 -95532.9086 -27205.5202 -4102.2461
12/05/08 18:00:19 -95533.5366 -27202.8716 -4102.2666
12/05/08 18:02:19 -95534.1658 -27200.2282 -4102.2818
12/05/08 18:04:19 -95534.7950 -27197.5848 -4102.2970
12/05/08 18:06:19 -95535.4228 -27194.9362 -4102.3175
12/05/08 18:08:19 -95536.0569 -27192.2973 -4102.3331
12/05/08 18:10:19 -95536.6787 -27189.6516 -4102.3479
12/05/08 18:12:19 -95537.3125 -27187.0044 -4102.3660
12/05/08 18:14:19 -95537.9401 -27184.3641 -4102.3840
12/05/08 18:16:19 -95538.5696 -27181.7131 -4102.4044
12/05/08 18:18:19 -95539.1953 -27179.0711 -4102.4169
12/05/08 18:20:19 -95539.8248 -27176.4284 -4102.4349
12/05/08 18:22:19 -95540.4562 -27173.7834 -4102.4529
12/05/08 18:24:19 -95541.0804 -27171.1361 -4102.4706
12/05/08 18:26:19 -95541.7108 -27168.4903 -4102.4858
12/05/08 18:28:19 -95542.3400 -27165.8475 -4102.5038
12/05/08 18:30:19 -95542.9649 -27163.2011 -4102.5243
12/05/08 18:32:19 -95543.5950 -27160.5552 -4102.5395
12/05/08 18:34:19 -95544.2231 -27157.9116 -4102.5547
12/05/08 18:36:19 -95544.8540 -27155.2665 -4102.5727
12/05/08 18:38:19 -95545.4786 -27152.6200 -4102.5932
12/05/08 18:40:19 -95546.1045 -27149.9786 -4102.6084
12/05/08 18:42:19 -95546.7363 -27147.3304 -4102.6236
12/05/08 18:44:19 -95547.3587 -27144.6861 -4102.6441
12/05/08 18:46:19 -95547.9955 -27142.0424 -4102.6597
12/05/08 18:48:19 -95548.6168 -27139.3973 -4102.6773
12/05/08 18:50:19 -95549.2452 -27136.7544 -4102.6953
12/05/08 18:52:19 -95549.8746 -27134.1084 -4102.7106
12/05/08 18:54:19 -95550.5029 -27131.4655 -4102.7286
12/05/08 18:56:19 -95551.1280 -27128.8157 -4102.7462
12/05/08 18:58:19 -95551.7561 -27126.1728 -4102.7643
12/05/08 19:00:19 -95552.3812 -27123.5313 -4102.7795
12/05/08 19:02:19 -95553.0081 -27120.8792 -4102.7971
12/05/08 19:04:19 -95553.6381 -27118.2422 -4102.8127
12/05/08 19:06:19 -95554.2658 -27115.5909 -4102.8332
12/05/08 19:08:19 -95554.8915 -27112.9502 -4102.8512
12/05/08 19:10:19 -95555.5214 -27110.3010 -4102.8636
12/05/08 19:12:19 -95556.1470 -27107.6603 -4102.8816
12/05/08 19:14:19 -95556.7703 -27105.0135 -4102.9021
12/05/08 19:16:19 -95557.3989 -27102.3673 -4102.9173
12/05/08 19:18:19 -95558.0263 -27099.7243 -4102.9353
12/05/08 19:20:19 -95558.6547 -27097.0781 -4102.9506
12/05/08 19:22:19 -95559.2778 -27094.4313 -4102.9710
12/05/08 19:24:19 -95559.9061 -27091.7850 -4102.9862
12/05/08 19:26:19 -95560.5332 -27089.1419 -4103.0043
12/05/08 19:28:19 -95561.1560 -27086.4951 -4103.0247
12/05/08 19:30:19 -95561.7883 -27083.8525 -4103.0375
12/05/08 19:32:19 -95562.4100 -27081.2048 -4103.0552
12/05/08 19:34:19 -95563.0389 -27078.5594 -4103.0732
12/05/08 19:36:19 -95563.6656 -27075.9162 -4103.0912
12/05/08 19:38:19 -95564.2934 -27073.2699 -4103.1064
12/05/08 19:40:19 -95564.9149 -27070.6221 -4103.1241
12/05/08 19:42:19 -95565.5477 -27067.9803 -4103.1397
12/05/08 19:44:19 -95566.1679 -27065.3356 -4103.1601
12/05/08 19:46:19 -95566.7934 -27062.6916 -4103.1754
12/05/08 19:48:19 -95567.4217 -27060.0460 -4103.1934
12/05/08 19:50:19 -95568.0470 -27057.4019 -4103.2086
12/05/08 19:52:19 -95568.6710 -27054.7526 -4103.2291
12/05/08 19:54:19 -95569.2962 -27052.1085 -4103.2443
12/05/08 19:56:19 -95569.9242 -27049.4629 -4103.2623
12/05/08 19:58:19 -95570.5502 -27046.8195 -4103.2803
12/05/08 20:00:19 -95571.1730 -27044.1694 -4103.2980
12/05/08 20:02:19 -95571.8021 -27041.5289 -4103.3108
12/05/08 20:04:19 -95572.4256 -27038.8795 -4103.3312
12/05/08 20:06:19 -95573.0513 -27036.2362 -4103.3492
12/05/08 20:08:19 -95573.6780 -27033.5896 -4103.3645
12/05/08 20:10:19 -95574.3035 -27030.9462 -4103.3825
12/05/08 20:12:19 -95574.9268 -27028.2968 -4103.4029
12/05/08 20:14:19 -95575.5555 -27025.6563 -4103.4157
12/05/08 20:16:19 -95576.1777 -27023.0060 -4103.4334
12/05/08 20:18:19 -95576.8029 -27020.3625 -4103.4514
12/05/08 20:20:19 -95577.4281 -27017.7191 -4103.4694
12/05/08 20:22:19 -95578.0543 -27015.0725 -4103.4846
12/05/08 20:24:19 -95578.6751 -27012.4252 -4103.5051
12/05/08 20:26:19 -95579.3011 -27009.7786 -4103.5203
12/05/08 20:28:19 -95579.9260 -27007.1351 -4103.5384
12/05/08 20:30:19 -95580.5519 -27004.4884 -4103.5536
12/05/08 20:32:19 -95581.1746 -27001.8472 -4103.5716
12/05/08 20:34:19 -95581.8033 -26999.1990 -4103.5896
12/05/08 20:36:19 -95582.4250 -26996.5569 -4103.6048
12/05/08 20:38:19 -95583.0493 -26993.9050 -4103.6253
12/05/08 20:40:19 -95583.6751 -26991.2666 -4103.6381
12/05/08 20:42:19 -95584.2993 -26988.6147 -4103.6585
12/05/08 20:44:19 -95584.9206 -26985.9725 -4103.6738
12/05/08 20:46:19 -95585.5489 -26983.3243 -4103.6918
12/05/08 20:48:19 -95586.1711 -26980.6829 -4103.7098
12/05/08 20:50:19 -95586.7941 -26978.0301 -4103.7275
12/05/08 20:52:19 -95587.4160 -26975.3888 -4103.7455
12/05/08 20:54:19 -95588.0431 -26972.7397 -4103.7607
12/05/08 20:56:19 -95588.6650 -26970.0982 -4103.7787
12/05/08 20:58:19 -95589.2919 -26967.4491 -4103.7939
12/05/08 21:00:19 -95589.9176 -26964.8031 -4103.8120
12/05/08 21:02:19 -95590.5413 -26962.1593 -4103.8300
12/05/08 21:04:19 -95591.1618 -26959.5087 -4103.8477
12/05/08 21:06:19 -95591.7853 -26956.8650 -4103.8657
12/05/08 21:08:19 -95592.4107 -26954.2189 -4103.8837
12/05/08 21:10:19 -95593.0332 -26951.5743 -4103.8989
12/05/08 21:12:19 -95593.6576 -26948.9274 -4103.9141
12/05/08 21:14:19 -95594.2788 -26946.2858 -4103.9322
12/05/08 21:16:19 -95594.9060 -26943.6374 -4103.9502
12/05/08 21:18:19 -95595.5219 -26940.9913 -4103.9678
12/05/08 21:20:19 -95596.1532 -26938.3466 -4103.9834
12/05/08 21:22:19 -95596.7699 -26935.7013 -4104.0039
12/05/08 21:24:19 -95597.3959 -26933.0520 -4104.0191
12/05/08 21:26:19 -95598.0167 -26930.4104 -4104.0371
12/05/08 21:28:19 -95598.6425 -26927.7610 -4104.0523
12/05/08 21:30:19 -95599.2672 -26925.1148 -4104.0704
12/05/08 21:32:19 -95599.8846 -26922.4663 -4104.0880
12/05/08 21:34:19 -95600.5134 -26919.8238 -4104.1036
12/05/08 21:36:19 -95601.1316 -26917.1761 -4104.1241
12/05/08 21:38:19 -95601.7551 -26914.5290 -4104.1393
12/05/08 21:40:19 -95602.3773 -26911.8850 -4104.1573
12/05/08 21:42:19 -95603.0016 -26909.2387 -4104.1753
12/05/08 21:44:19 -95603.6228 -26906.5939 -4104.1906
12/05/08 21:46:19 -95604.2460 -26903.9467 -4104.2058
12/05/08 21:48:19 -95604.8680 -26901.3027 -4104.2238
12/05/08 21:50:19 -95605.4919 -26898.6563 -4104.2418
12/05/08 21:52:19 -95606.1107 -26896.0054 -4104.2595
12/05/08 21:54:19 -95606.7367 -26893.3651 -4104.2751
12/05/08 21:56:19 -95607.3562 -26890.7149 -4104.2955
12/05/08 21:58:19 -95607.9769 -26888.0700 -4104.3108
12/05/08 22:00:19 -95608.6005 -26885.4236 -4104.3288
12/05/08 22:02:19 -95609.2220 -26882.7795 -4104.3468
12/05/08 22:04:19 -95609.8455 -26880.1330 -4104.3648
12/05/08 22:06:19 -95610.4637 -26877.4820 -4104.3825
12/05/08 22:08:19 -95611.0892 -26874.8416 -4104.3981
12/05/08 22:10:19 -95611.7115 -26872.1943 -4104.4133
12/05/08 22:12:19 -95612.3285 -26869.5463 -4104.4338
12/05/08 22:14:19 -95612.9549 -26866.9027 -4104.4465
12/05/08 22:16:19 -95613.5716 -26864.2548 -4104.4670
12/05/08 22:18:19 -95614.1946 -26861.6083 -4104.4850
12/05/08 22:20:19 -95614.8186 -26858.9586 -4104.5002
12/05/08 22:22:19 -95615.4373 -26856.3166 -4104.5183
12/05/08 22:24:19 -95616.0621 -26853.6677 -4104.5363
12/05/08 22:26:19 -95616.6798 -26851.0249 -4104.5515
12/05/08 22:28:19 -95617.3044 -26848.3760 -4104.5695
12/05/08 22:30:19 -95617.9269 -26845.7294 -4104.5876
12/05/08 22:32:19 -95618.5401 -26843.0829 -4104.6052
12/05/08 22:34:19 -95619.1645 -26840.4339 -4104.6232
12/05/08 22:36:19 -95619.7870 -26837.7956 -4104.6388
12/05/08 22:38:19 -95620.4061 -26835.1421 -4104.6565
12/05/08 22:40:19 -95621.0274 -26832.4946 -4104.6717
12/05/08 22:42:19 -95621.6516 -26829.8539 -4104.6873
12/05/08 22:44:19 -95622.2694 -26827.2035 -4104.7077
12/05/08 22:46:19 -95622.8884 -26824.5582 -4104.7230
12/05/08 22:48:19 -95623.5103 -26821.9115 -4104.7410
12/05/08 22:50:19 -95624.1321 -26819.2648 -4104.7590
12/05/08 22:52:19 -95624.7509 -26816.6195 -4104.7742
12/05/08 22:54:19 -95625.3725 -26813.9727 -4104.7923
12/05/08 22:56:19 -95625.9921 -26811.3282 -4104.8103
12/05/08 22:58:19 -95626.6136 -26808.6814 -4104.8283
12/05/08 23:00:19 -95627.2361 -26806.0315 -4104.8435
12/05/08 23:02:19 -95627.8492 -26803.3856 -4104.8640
12/05/08 23:04:19 -95628.4768 -26800.7401 -4104.8796
12/05/08 23:06:19 -95629.0971 -26798.0925 -4104.8948
12/05/08 23:08:19 -95629.7099 -26795.4465 -4104.9153
12/05/08 23:10:19 -95630.3330 -26792.7973 -4104.9333
12/05/08 23:12:19 -95630.9533 -26790.1579 -4104.9461
12/05/08 23:14:19 -95631.5720 -26787.5050 -4104.9665
12/05/08 23:16:19 -95632.1929 -26784.8581 -4104.9845
12/05/08 23:18:19 -95632.8150 -26782.2164 -4104.9973
12/05/08 23:20:19 -95633.4315 -26779.5657 -4105.0178
12/05/08 23:22:19 -95634.0521 -26776.9188 -4105.0358
12/05/08 23:24:19 -95634.6707 -26774.2741 -4105.0538
12/05/08 23:26:19 -95635.2902 -26771.6263 -4105.0691
12/05/08 23:28:19 -95635.9127 -26768.9770 -4105.0871
12/05/08 23:30:19 -95636.5290 -26766.3346 -4105.1051
12/05/08 23:32:19 -95637.1504 -26763.6845 -4105.1203
12/05/08 23:34:19 -95637.7706 -26761.0374 -4105.1383
12/05/08 23:36:19 -95638.3887 -26758.3927 -4105.1564
12/05/08 23:38:19 -95639.0036 -26755.7411 -4105.1740
12/05/08 23:40:19 -95639.6258 -26753.1000 -4105.1896
12/05/08 23:42:19 -95640.2458 -26750.4530 -4105.2076
12/05/08 23:44:19 -95640.8605 -26747.8013 -4105.2253
12/05/08 23:46:19 -95641.4825 -26745.1602 -4105.2409
12/05/08 23:48:19 -95642.1013 -26742.5123 -4105.2561
12/05/08 23:50:19 -95642.7209 -26739.8652 -4105.2741
12/05/08 23:52:19 -95643.3333 -26737.2158 -4105.2918
12/05/08 23:54:19 -95643.9570 -26734.5724 -4105.3074
12/05/08 23:56:19 -95644.5785 -26731.9229 -4105.3254
12/05/08 23:58:19 -95645.1886 -26729.2758 -4105.3430
12/05/09 00:00:19 -95645.8099 -26726.6263 -4105.3611
12/05/09 00:02:19 -95646.4343 -26723.9836 -4105.3795
12/05/09 00:04:19 -95647.0462 -26721.3341 -4105.3971
12/05/09 00:06:19 -95647.6653 -26718.6869 -4105.4152
12/05/09 00:08:19 -95648.2885 -26716.0433 -4105.4307
12/05/09 00:10:19 -95648.9045 -26713.3976 -4105.4460
12/05/09 00:12:19 -95649.5191 -26710.7466 -4105.4664
12/05/09 00:14:19 -95650.1379 -26708.0993 -4105.4844
12/05/09 00:16:19 -95650.7619 -26705.4526 -4105.4972
12/05/09 00:18:19 -95651.3723 -26702.8062 -4105.5177
12/05/09 00:20:19 -95651.9928 -26700.1565 -4105.5357
12/05/09 00:22:19 -95652.6113 -26697.5092 -4105.5537
12/05/09 00:24:19 -95653.2310 -26694.8670 -4105.5665
12/05/09 00:26:19 -95653.8451 -26692.2160 -4105.5870
12/05/09 00:28:19 -95654.4634 -26689.5686 -4105.6050
12/05/09 00:30:19 -95655.0829 -26686.9264 -4105.6178
12/05/09 00:32:19 -95655.7010 -26684.2790 -4105.6358
12/05/09 00:34:19 -95656.3169 -26681.6255 -4105.6563
12/05/09 00:36:19 -95656.9299 -26678.9819 -4105.6715
12/05/09 00:38:19 -95657.5541 -26676.3359 -4105.6871
12/05/09 00:40:19 -95658.1719 -26673.6884 -4105.7051
12/05/09 00:42:19 -95658.7845 -26671.0364 -4105.7228
12/05/09 00:44:19 -95659.4002 -26668.3912 -4105.7408
12/05/09 00:46:19 -95660.0220 -26665.7474 -4105.7564
12/05/09 00:48:19 -95660.6387 -26663.0991 -4105.7716
12/05/09 00:50:19 -95661.2499 -26660.4502 -4105.7921
12/05/09 00:52:19 -95661.8673 -26657.8027 -4105.8101
12/05/09 00:54:19 -95662.4909 -26655.1565 -4105.8257
12/05/09 00:56:19 -95663.1072 -26652.5081 -4105.8409
12/05/09 00:58:19 -95663.7182 -26649.8592 -4105.8613
12/05/09 01:00:19 -95664.3395 -26647.2153 -4105.8769
12/05/09 01:02:19 -95664.9556 -26644.5669 -4105.8922
12/05/09 01:04:19 -95665.5706 -26641.9216 -4105.9102
12/05/09 01:06:19 -95666.1833 -26639.2702 -4105.9306
12/05/09 01:08:19 -95666.8064 -26636.6240 -4105.9462
12/05/09 01:10:19 -95667.4231 -26633.9763 -4105.9643
12/05/09 01:12:19 -95668.0378 -26631.3310 -4105.9823
12/05/09 01:14:19 -95668.6492 -26628.6788 -4105.9999
12/05/09 01:16:19 -95669.2700 -26626.0348 -4106.0155
12/05/09 01:18:19 -95669.8865 -26623.3871 -4106.0336
12/05/09 01:20:19 -95670.5000 -26620.7409 -4106.0488
12/05/09 01:22:19 -95671.1163 -26618.0931 -4106.0668
12/05/09 01:24:19 -95671.7345 -26615.4431 -4106.0848
12/05/09 01:26:19 -95672.3458 -26612.7992 -4106.1000
12/05/09 01:28:19 -95672.9639 -26610.1491 -4106.1181
12/05/09 01:30:19 -95673.5799 -26607.5013 -4106.1361
12/05/09 01:32:19 -95674.1950 -26604.8527 -4106.1513
12/05/09 01:34:19 -95674.8089 -26602.2072 -4106.1693
12/05/09 01:36:19 -95675.4247 -26599.5594 -4106.1874
12/05/09 01:38:19 -95676.0425 -26596.9092 -4106.2054
12/05/09 01:40:19 -95676.6624 -26594.2651 -4106.2210
12/05/09 01:42:19 -95677.2717 -26591.6158 -4106.2414
12/05/09 01:44:19 -95677.8863 -26588.9672 -4106.2566
12/05/09 01:46:19 -95678.5060 -26586.3230 -4106.2722
12/05/09 01:48:19 -95679.1214 -26583.6751 -4106.2903
12/05/09 01:50:19 -95679.7378 -26581.0241 -4106.3055
12/05/09 01:52:19 -95680.3448 -26578.3771 -4106.3259
12/05/09 01:54:19 -95680.9662 -26575.7305 -4106.3415
12/05/09 01:56:19 -95681.5814 -26573.0826 -4106.3596
12/05/09 01:58:19 -95682.1955 -26570.4338 -4106.3748
12/05/09 02:00:19 -95682.8084 -26567.7881 -4106.3928
12/05/09 02:02:19 -95683.4233 -26565.1401 -4106.4108
12/05/09 02:04:19 -95684.0401 -26562.4898 -4106.4289
12/05/09 02:06:19 -95684.6549 -26559.8418 -4106.4469
12/05/09 02:08:19 -95685.2675 -26557.1961 -4106.4649
12/05/09 02:10:19 -95685.8854 -26554.5510 -4106.4777
12/05/09 02:12:19 -95686.5000 -26551.9029 -4106.4957
12/05/09 02:14:19 -95687.1122 -26549.2488 -4106.5162
12/05/09 02:16:19 -95687.7257 -26546.6000 -4106.5314
12/05/09 02:18:19 -95688.3402 -26543.9602 -4106.5470
12/05/09 02:20:19 -95688.9564 -26541.3098 -4106.5650
12/05/09 02:22:19 -95689.5706 -26538.6617 -4106.5830
12/05/09 02:24:19 -95690.1847 -26536.0135 -4106.6011
12/05/09 02:26:19 -95690.8007 -26533.3631 -4106.6191
12/05/09 02:28:19 -95691.4097 -26530.7187 -4106.6343
12/05/09 02:30:19 -95692.0256 -26528.0683 -4106.6523
12/05/09 02:32:19 -95692.6394 -26525.4201 -4106.6704
12/05/09 02:34:19 -95693.2565 -26522.7748 -4106.6831
12/05/09 02:36:19 -95693.8722 -26520.1243 -4106.7012
12/05/09 02:38:19 -95694.4775 -26517.4770 -4106.7216
12/05/09 02:40:19 -95695.0930 -26514.8265 -4106.7396
12/05/09 02:42:19 -95695.7107 -26512.1819 -4106.7552
12/05/09 02:44:19 -95696.3241 -26509.5337 -4106.7733
12/05/09 02:46:19 -95696.9365 -26506.8846 -4106.7885
12/05/09 02:48:19 -95697.5477 -26504.2386 -4106.8065
12/05/09 02:50:19 -95698.1608 -26501.5903 -4106.8245
12/05/09 02:52:19 -95698.7750 -26498.9389 -4106.8397
12/05/09 02:54:19 -95699.3890 -26496.2914 -4106.8606
12/05/09 02:56:19 -95700.0019 -26493.6431 -4106.8786
12/05/09 02:58:19 -95700.6161 -26490.9999 -4106.8914
12/05/09 03:00:19 -95701.2289 -26488.3516 -4106.9094
12/05/09 03:02:19 -95701.8436 -26485.7009 -4106.9274
12/05/09 03:04:19 -95702.4554 -26483.0517 -4106.9427
12/05/09 03:06:19 -95703.0679 -26480.4033 -4106.9607
12/05/09 03:08:19 -95703.6825 -26477.7526 -4106.9787
12/05/09 03:10:19 -95704.2909 -26475.1088 -4106.9967
12/05/09 03:12:19 -95704.9053 -26472.4580 -4107.0148
12/05/09 03:14:19 -95705.5176 -26469.8096 -4107.0328
12/05/09 03:16:19 -95706.1331 -26467.1640 -4107.0456
12/05/09 03:18:19 -95706.7453 -26464.5155 -4107.0636
12/05/09 03:20:19 -95707.3593 -26461.8648 -4107.0816
12/05/09 03:22:19 -95707.9673 -26459.2209 -4107.0996
12/05/09 03:24:19 -95708.5813 -26456.5701 -4107.1177
12/05/09 03:26:19 -95709.1931 -26453.9215 -4107.1357
12/05/09 03:28:19 -95709.8040 -26451.2722 -4107.1509
12/05/09 03:30:19 -95710.4177 -26448.6213 -4107.1689
12/05/09 03:32:19 -95711.0336 -26445.9765 -4107.1845
12/05/09 03:34:19 -95711.6432 -26443.3302 -4107.2026
12/05/09 03:36:19 -95712.2547 -26440.6816 -4107.2206
12/05/09 03:38:19 -95712.8652 -26438.0322 -4107.2358
12/05/09 03:40:19 -95713.4766 -26435.3836 -4107.2538
12/05/09 03:42:19 -95714.0899 -26432.7327 -4107.2718
12/05/09 03:44:19 -95714.7011 -26430.0840 -4107.2899
12/05/09 03:46:19 -95715.3122 -26427.4354 -4107.3079
12/05/09 03:48:19 -95715.9255 -26424.7927 -4107.3235
12/05/09 03:50:19 -95716.5356 -26422.1433 -4107.3387
12/05/09 03:52:19 -95717.1486 -26419.4923 -4107.3567
12/05/09 03:54:19 -95717.7594 -26416.8436 -4107.3748
12/05/09 03:56:19 -95718.3693 -26414.1940 -4107.3900
12/05/09 03:58:19 -95718.9872 -26411.5475 -4107.4084
12/05/09 04:00:19 -95719.5936 -26408.8951 -4107.4288
12/05/09 04:02:19 -95720.2032 -26406.2455 -4107.4440
12/05/09 04:04:19 -95720.8159 -26403.6028 -4107.4596
12/05/09 04:06:19 -95721.4264 -26400.9540 -4107.4777
12/05/09 04:08:19 -95722.0367 -26398.3052 -4107.4957
12/05/09 04:10:19 -95722.6490 -26395.6541 -4107.5137
12/05/09 04:12:19 -95723.2592 -26393.0053 -4107.5317
12/05/09 04:14:19 -95723.8727 -26390.3593 -4107.5445
12/05/09 04:16:19 -95724.4847 -26387.7082 -4107.5625
12/05/09 04:18:19 -95725.0957 -26385.0601 -4107.5834
12/05/09 04:20:19 -95725.7047 -26382.4105 -4107.5986
12/05/09 04:22:19 -95726.3167 -26379.7676 -4107.6142
12/05/09 04:24:19 -95726.9265 -26377.1187 -4107.6322
12/05/09 04:26:19 -95727.5373 -26374.4667 -4107.6474
12/05/09 04:28:19 -95728.1436 -26371.8149 -4107.6707
12/05/09 04:30:19 -95728.7565 -26369.1688 -4107.6835
12/05/09 04:32:19 -95729.3660 -26366.5199 -4107.7015
12/05/09 04:34:19 -95729.9774 -26363.8686 -4107.7195
12/05/09 04:36:19 -95730.5868 -26361.2197 -4107.7376
12/05/09 04:38:19 -95731.1960 -26358.5707 -4107.7556
12/05/09 04:40:19 -95731.8075 -26355.9277 -4107.7712
12/05/09 04:42:19 -95732.4157 -26353.2779 -4107.7864
12/05/09 04:44:19 -95733.0267 -26350.6266 -4107.8044
12/05/09 04:46:19 -95733.6357 -26347.9775 -4107.8224
12/05/09 04:48:19 -95734.2489 -26345.3322 -4107.8380
12/05/09 04:50:19 -95734.8597 -26342.6808 -4107.8561
12/05/09 04:52:19 -95735.4685 -26340.0317 -4107.8741
12/05/09 04:54:19 -95736.0763 -26337.3819 -4107.8893
12/05/09 04:56:19 -95736.6858 -26334.7336 -4107.9101
12/05/09 04:58:19 -95737.3006 -26332.0858 -4107.9257
12/05/09 05:00:19 -95737.9082 -26329.4359 -4107.9409
12/05/09 05:02:19 -95738.5166 -26326.7868 -4107.9590
12/05/09 05:04:19 -95739.1229 -26324.1399 -4107.9770
12/05/09 05:06:19 -95739.7354 -26321.4945 -4107.9926
12/05/09 05:08:19 -95740.3456 -26318.8430 -4108.0106
12/05/09 05:10:19 -95740.9538 -26316.1938 -4108.0286
12/05/09 05:12:19 -95741.5609 -26313.5438 -4108.0439
12/05/09 05:14:19 -95742.1718 -26310.8931 -4108.0647
12/05/09 05:16:19 -95742.7788 -26308.2431 -4108.0799
12/05/09 05:18:19 -95743.3866 -26305.5939 -4108.0979
12/05/09 05:20:19 -95743.9944 -26302.9446 -4108.1160
12/05/09 05:22:19 -95744.6083 -26300.2967 -4108.1315
12/05/09 05:24:19 -95745.2159 -26297.6475 -4108.1496
12/05/09 05:26:19 -95745.8235 -26294.9982 -4108.1676
12/05/09 05:28:19 -95746.4320 -26292.3458 -4108.1828
12/05/09 05:30:19 -95747.0404 -26289.6973 -4108.2037
12/05/09 05:32:19 -95747.6519 -26287.0516 -4108.2192
12/05/09 05:34:19 -95748.2603 -26284.3992 -4108.2345
12/05/09 05:36:19 -95748.8675 -26281.7498 -4108.2525
12/05/09 05:38:19 -95749.4726 -26279.1028 -4108.2705
12/05/09 05:40:19 -95750.0838 -26276.4571 -4108.2861
12/05/09 05:42:19 -95750.6908 -26273.8077 -4108.3041
12/05/09 05:44:19 -95751.2997 -26271.1560 -4108.3222
12/05/09 05:46:19 -95751.9065 -26268.5066 -4108.3402
12/05/09 05:48:19 -95752.5133 -26265.8572 -4108.3582
12/05/09 05:50:19 -95753.1233 -26263.2106 -4108.3710
12/05/09 05:52:19 -95753.7319 -26260.5589 -4108.3890
12/05/09 05:54:19 -95754.3394 -26257.9102 -4108.4098
12/05/09 05:56:19 -95754.9449 -26255.2599 -4108.4251
12/05/09 05:58:19 -95755.5576 -26252.6118 -4108.4407
12/05/09 06:00:19 -95756.1648 -26249.9631 -4108.4615
12/05/09 06:02:19 -95756.7701 -26247.3128 -4108.4767
12/05/09 06:04:19 -95757.3783 -26244.6610 -4108.4947
12/05/09 06:06:19 -95757.9887 -26242.0151 -4108.5103
12/05/09 06:08:19 -95758.5947 -26239.3656 -4108.5283
12/05/09 06:10:19 -95759.2049 -26236.7197 -4108.5439
12/05/09 06:12:19 -95759.8119 -26234.0670 -4108.5592
12/05/09 06:14:19 -95760.4177 -26231.4174 -4108.5772
12/05/09 06:16:19 -95761.0244 -26228.7686 -4108.5980
12/05/09 06:18:19 -95761.6354 -26226.1196 -4108.6108
12/05/09 06:20:19 -95762.2410 -26223.4700 -4108.6288
12/05/09 06:22:19 -95762.8474 -26220.8211 -4108.6497
12/05/09 06:24:19 -95763.4540 -26218.1684 -4108.6649
12/05/09 06:26:19 -95764.0594 -26215.5187 -4108.6829
12/05/09 06:28:19 -95764.6689 -26212.8727 -4108.6985
12/05/09 06:30:19 -95765.2742 -26210.2230 -4108.7165
12/05/09 06:32:19 -95765.8813 -26207.5710 -4108.7345
12/05/09 06:34:19 -95766.4864 -26204.9213 -4108.7526
12/05/09 06:36:19 -95767.0957 -26202.2753 -4108.7682
12/05/09 06:38:19 -95767.7027 -26199.6232 -4108.7862
12/05/09 06:40:19 -95768.3066 -26196.9727 -4108.8014
12/05/09 06:42:19 -95768.9124 -26194.3237 -4108.8222
12/05/09 06:44:19 -95769.5191 -26191.6716 -4108.8403
12/05/09 06:46:19 -95770.1271 -26189.0247 -4108.8530
12/05/09 06:48:19 -95770.7326 -26186.3757 -4108.8739
12/05/09 06:50:19 -95771.3391 -26183.7236 -4108.8919
12/05/09 06:52:19 -95771.9427 -26181.0730 -4108.9071
12/05/09 06:54:19 -95772.5513 -26178.4268 -4108.9227
12/05/09 06:56:19 -95773.1598 -26175.7807 -4108.9383
12/05/09 06:58:19 -95773.7661 -26173.1285 -4108.9563
12/05/09 07:00:19 -95774.3703 -26170.4786 -4108.9743
12/05/09 07:02:19 -95774.9743 -26167.8287 -4108.9924
12/05/09 07:04:19 -95775.5804 -26165.1765 -4109.0104
12/05/09 07:06:19 -95776.1886 -26162.5303 -4109.0260
12/05/09 07:08:19 -95776.7924 -26159.8804 -4109.0440
12/05/09 07:10:19 -95777.3982 -26157.2281 -4109.0620
12/05/09 07:12:19 -95778.0020 -26154.5782 -4109.0801
12/05/09 07:14:19 -95778.6099 -26151.9319 -4109.0957
12/05/09 07:16:19 -95779.2135 -26149.2819 -4109.1137
12/05/09 07:18:19 -95779.8181 -26146.6288 -4109.1289
12/05/09 07:20:19 -95780.4267 -26143.9833 -4109.1473
12/05/09 07:22:19 -95781.0300 -26141.3333 -4109.1653
12/05/09 07:24:19 -95781.6344 -26138.6801 -4109.1805
12/05/09 07:26:19 -95782.2428 -26136.0346 -4109.1989
12/05/09 07:28:19 -95782.8500 -26133.3799 -4109.2170
12/05/09 07:30:19 -95783.4521 -26130.7290 -4109.2322
12/05/09 07:32:19 -95784.0581 -26128.0774 -4109.2530
12/05/09 07:34:19 -95784.6643 -26125.4302 -4109.2658
12/05/09 07:36:19 -95785.2672 -26122.7801 -4109.2838
12/05/09 07:38:19 -95785.8709 -26120.1308 -4109.3047
12/05/09 07:40:19 -95786.4747 -26117.4776 -4109.3199
12/05/09 07:42:19 -95787.0816 -26114.8311 -4109.3355
12/05/09 07:44:19 -95787.6842 -26112.1810 -4109.3535
12/05/09 07:46:19 -95788.2930 -26109.5322 -4109.3691
12/05/09 07:48:19 -95788.8954 -26106.8820 -4109.3871
12/05/09 07:50:19 -95789.4978 -26104.2318 -4109.4051
12/05/09 07:52:19 -95790.1021 -26101.5793 -4109.4232
12/05/09 07:54:19 -95790.7094 -26098.9336 -4109.4416
12/05/09 07:56:19 -95791.3107 -26096.2825 -4109.4568
12/05/09 07:58:19 -95791.9148 -26093.6300 -4109.4748
12/05/09 08:00:19 -95792.5210 -26090.9834 -4109.4904
12/05/09 08:02:19 -95793.1269 -26088.3285 -4109.5084
12/05/09 08:04:19 -95793.7330 -26085.6819 -4109.5240
12/05/09 08:06:19 -95794.3348 -26083.0316 -4109.5420
12/05/09 08:08:19 -95794.9386 -26080.3790 -4109.5601
12/05/09 08:10:19 -95795.5402 -26077.7287 -4109.5781
12/05/09 08:12:19 -95796.1418 -26075.0784 -4109.5961
12/05/09 08:14:19 -95796.7495 -26072.4294 -4109.6117
12/05/09 08:16:19 -95797.3552 -26069.7827 -4109.6273
12/05/09 08:18:19 -95797.9565 -26067.1324 -4109.6453
12/05/09 08:20:19 -95798.5578 -26064.4820 -4109.6633
12/05/09 08:22:19 -95799.1610 -26061.8293 -4109.6814
12/05/09 08:24:19 -95799.7664 -26059.1826 -4109.6970
12/05/09 08:26:19 -95800.3715 -26056.5275 -4109.7150
12/05/09 08:28:19 -95800.9725 -26053.8771 -4109.7330
12/05/09 08:30:19 -95801.5797 -26051.2280 -4109.7486
12/05/09 08:32:19 -95802.1805 -26048.5776 -4109.7666
12/05/09 08:34:19 -95802.7813 -26045.9271 -4109.7846
12/05/09 08:36:19 -95803.3883 -26043.2780 -4109.8002
12/05/09 08:38:19 -95803.9889 -26040.6275 -4109.8183
12/05/09 08:40:19 -95804.5895 -26037.9770 -4109.8363
12/05/09 08:42:19 -95805.1951 -26035.3310 -4109.8547
12/05/09 08:44:19 -95805.7966 -26032.6774 -4109.8699
12/05/09 08:46:19 -95806.4052 -26030.0259 -4109.8855
12/05/09 08:48:19 -95807.0055 -26027.3753 -4109.9035
12/05/09 08:50:19 -95807.6057 -26024.7247 -4109.9215
12/05/09 08:52:19 -95808.2088 -26022.0727 -4109.9424
12/05/09 08:54:19 -95808.8079 -26019.4213 -4109.9576
12/05/09 08:56:19 -95809.4164 -26016.7780 -4109.9708
12/05/09 08:58:19 -95810.0183 -26014.1251 -4109.9888
12/05/09 09:00:19 -95810.6181 -26011.4745 -4110.0068
12/05/09 09:02:19 -95811.2228 -26008.8200 -4110.0276
12/05/09 09:04:19 -95811.8216 -26006.1686 -4110.0429
12/05/09 09:06:19 -95812.4255 -26003.5216 -4110.0584
12/05/09 09:08:19 -95813.0322 -26000.8730 -4110.0768
12/05/09 09:10:19 -95813.6308 -25998.2216 -4110.0921
12/05/09 09:12:19 -95814.2311 -25995.5717 -4110.1129
12/05/09 09:14:19 -95814.8315 -25992.9178 -4110.1281
12/05/09 09:16:19 -95815.4351 -25990.2708 -4110.1437
12/05/09 09:18:19 -95816.0434 -25987.6199 -4110.1621
12/05/09 09:20:19 -95816.6416 -25984.9683 -4110.1773
12/05/09 09:22:19 -95817.2416 -25982.3184 -4110.1982
12/05/09 09:24:19 -95817.8426 -25979.6653 -4110.2162
12/05/09 09:26:19 -95818.4415 -25977.0145 -4110.2342
12/05/09 09:28:19 -95819.0488 -25974.3711 -4110.2474
12/05/09 09:30:19 -95819.6487 -25971.7171 -4110.2626
12/05/09 09:32:19 -95820.2523 -25969.0625 -4110.2834
12/05/09 09:34:19 -95820.8509 -25966.4116 -4110.3014
12/05/09 09:36:19 -95821.4494 -25963.7608 -4110.3195
12/05/09 09:38:19 -95822.0542 -25961.1113 -4110.3351
12/05/09 09:40:19 -95822.6568 -25958.4641 -4110.3506
12/05/09 09:42:19 -95823.2552 -25955.8132 -4110.3687
12/05/09 09:44:19 -95823.8574 -25953.1577 -4110.3867
12/05/09 09:46:19 -95824.4556 -25950.5068 -4110.4047
12/05/09 09:48:19 -95825.0600 -25947.8572 -4110.4203
12/05/09 09:50:19 -95825.6623 -25945.2099 -4110.4359
12/05/09 09:52:19 -95826.2602 -25942.5590 -4110.4539
12/05/09 09:54:19 -95826.8611 -25939.9065 -4110.4748
12/05/09 09:56:19 -95827.4662 -25937.2538 -4110.4875
12/05/09 09:58:19 -95828.0649 -25934.6036 -4110.5084
12/05/09 10:00:19 -95828.6668 -25931.9563 -4110.5240
12/05/09 10:02:19 -95829.2644 -25929.3052 -4110.5420
12/05/09 10:04:19 -95829.8640 -25926.6519 -4110.5600
12/05/09 10:06:19 -95830.4648 -25924.0037 -4110.5728
12/05/09 10:08:19 -95831.0671 -25921.3489 -4110.5936
12/05/09 10:10:19 -95831.6644 -25918.6978 -4110.6117
12/05/09 10:12:19 -95832.2679 -25916.0481 -4110.6273
12/05/09 10:14:19 -95832.8694 -25913.4007 -4110.6428
12/05/09 10:16:19 -95833.4665 -25910.7496 -4110.6609
12/05/09 10:18:19 -95834.0675 -25908.0938 -4110.6789
12/05/09 10:20:19 -95834.6645 -25905.4427 -4110.6969
12/05/09 10:22:19 -95835.2676 -25902.7929 -4110.7125
12/05/09 10:24:19 -95835.8696 -25900.1462 -4110.7309
12/05/09 10:26:19 -95836.4654 -25897.4943 -4110.7461
12/05/09 10:28:19 -95837.0650 -25894.8416 -4110.7670
12/05/09 10:30:19 -95837.6699 -25892.1895 -4110.7825
12/05/09 10:32:19 -95838.2655 -25889.5375 -4110.7978
12/05/09 10:34:19 -95838.8671 -25886.8907 -4110.8162
12/05/09 10:36:19 -95839.4646 -25884.2364 -4110.8314
12/05/09 10:38:19 -95840.0681 -25881.5873 -4110.8498
12/05/09 10:40:19 -95840.6663 -25878.9337 -4110.8678
12/05/09 10:42:19 -95841.2625 -25876.2825 -4110.8858
12/05/09 10:44:19 -95841.8586 -25873.6312 -4110.9039
12/05/09 10:46:19 -95842.4651 -25870.9850 -4110.9170
12/05/09 10:48:19 -95843.0651 -25868.3290 -4110.9350
12/05/09 10:50:19 -95843.6619 -25865.6785 -4110.9559
12/05/09 10:52:19 -95844.2568 -25863.0264 -4110.9711
12/05/09 10:54:19 -95844.8597 -25860.3772 -4110.9895
12/05/09 10:56:19 -95845.4544 -25857.7251 -4111.0047
12/05/09 10:58:19 -95846.0592 -25855.0735 -4111.0231
12/05/09 11:00:19 -95846.6547 -25852.4222 -4111.0411
12/05/09 11:02:19 -95847.2544 -25849.7745 -4111.0567
12/05/09 11:04:19 -95847.8518 -25847.1207 -4111.0747
12/05/09 11:06:19 -95848.4511 -25844.4647 -4111.0928
12/05/09 11:08:19 -95849.0506 -25841.8170 -4111.1084
12/05/09 11:10:19 -95849.6509 -25839.1700 -4111.1268
12/05/09 11:12:19 -95850.2471 -25836.5154 -4111.1420
12/05/09 11:14:19 -95850.8431 -25833.8648 -4111.1628
12/05/09 11:16:19 -95851.4453 -25831.2115 -4111.1756
12/05/09 11:18:19 -95852.0411 -25828.5609 -4111.1964
12/05/09 11:20:19 -95852.6402 -25825.9130 -4111.2120
12/05/09 11:22:19 -95853.2412 -25823.2629 -4111.2276
12/05/09 11:24:19 -95853.8398 -25820.6067 -4111.2456
12/05/09 11:26:19 -95854.4344 -25817.9552 -4111.2637
12/05/09 11:28:19 -95855.0289 -25815.3036 -4111.2817
12/05/09 11:30:19 -95855.6306 -25812.6542 -4111.3001
12/05/09 11:32:19 -95856.2323 -25810.0009 -4111.3129
12/05/09 11:34:19 -95856.8275 -25807.3501 -4111.3337
12/05/09 11:36:19 -95857.4250 -25804.7014 -4111.3465
12/05/09 11:38:19 -95858.0201 -25802.0506 -4111.3673
12/05/09 11:40:19 -95858.6182 -25799.3943 -4111.3853
12/05/09 11:42:19 -95859.2185 -25796.7441 -4111.4009
12/05/09 11:44:19 -95859.8133 -25794.0932 -4111.4218
12/05/09 11:46:19 -95860.4105 -25791.4444 -4111.4345
12/05/09 11:48:19 -95861.0135 -25788.7926 -4111.4529
12/05/09 11:50:19 -95861.6092 -25786.1386 -4111.4710
12/05/09 11:52:19 -95862.2029 -25783.4869 -4111.4890
12/05/09 11:54:19 -95862.8047 -25780.8342 -4111.5046
12/05/09 11:56:19 -95863.3982 -25778.1825 -4111.5226
12/05/09 11:58:19 -95863.9959 -25775.5345 -4111.5382
12/05/09 12:00:19 -95864.5912 -25772.8804 -4111.5562
12/05/09 12:02:19 -95865.1928 -25770.2277 -4111.5718
12/05/09 12:04:19 -95865.7869 -25767.5767 -4111.5927
12/05/09 12:06:19 -95866.3801 -25764.9249 -4111.6107
12/05/09 12:08:19 -95866.9794 -25762.2745 -4111.6263
12/05/09 12:10:19 -95867.5787 -25759.6240 -4111.6419
12/05/09 12:12:19 -95868.1736 -25756.9699 -4111.6599
12/05/09 12:14:19 -95868.7716 -25754.3225 -4111.6783
12/05/09 12:16:19 -95869.3675 -25751.6653 -4111.6935
12/05/09 12:18:19 -95869.9654 -25749.0179 -4111.7119
12/05/09 12:20:19 -95870.5591 -25746.3629 -4111.7271
12/05/09 12:22:19 -95871.1568 -25743.7155 -4111.7455
12/05/09 12:24:19 -95871.7576 -25741.0626 -4111.7611
12/05/09 12:26:19 -95872.3500 -25738.4107 -4111.7791
12/05/09 12:28:19 -95872.9453 -25735.7573 -4111.8000
12/05/09 12:30:19 -95873.5429 -25733.1059 -4111.8128
12/05/09 12:32:19 -95874.1380 -25730.4525 -4111.8336
12/05/09 12:34:19 -95874.7344 -25727.8042 -4111.8492
12/05/09 12:36:19 -95875.3348 -25725.1512 -4111.8648
12/05/09 12:38:19 -95875.9268 -25722.4993 -4111.8828
12/05/09 12:40:19 -95876.5207 -25719.8450 -4111.9008
12/05/09 12:42:19 -95877.1177 -25717.1974 -4111.9192
12/05/09 12:44:19 -95877.7126 -25714.5400 -4111.9344
12/05/09 12:46:19 -95878.3094 -25711.8924 -4111.9528
12/05/09 12:48:19 -95878.9053 -25709.2440 -4111.9684
12/05/09 12:50:19 -95879.5009 -25706.5874 -4111.9864
12/05/09 12:52:19 -95880.0986 -25703.9366 -4112.0020
12/05/09 12:54:19 -95880.6900 -25701.2846 -4112.0201
12/05/09 12:56:19 -95881.2863 -25698.6286 -4112.0409
12/05/09 12:58:19 -95881.8818 -25695.9802 -4112.0565
12/05/09 13:00:19 -95882.4793 -25693.3294 -4112.0721
12/05/09 13:02:19 -95883.0744 -25690.6727 -4112.0901
12/05/09 13:04:19 -95883.6697 -25688.0242 -4112.1057
12/05/09 13:06:19 -95884.2617 -25685.3729 -4112.1265
12/05/09 13:08:19 -95884.8599 -25682.7189 -4112.1393
12/05/09 13:10:19 -95885.4517 -25680.0676 -4112.1601
12/05/09 13:12:19 -95886.0444 -25677.4131 -4112.1782
12/05/09 13:14:19 -95886.6476 -25674.7635 -4112.1913
12/05/09 13:16:19 -95887.2392 -25672.1121 -4112.2122
12/05/09 13:18:19 -95887.8331 -25669.4628 -4112.2249
12/05/09 13:20:19 -95888.4285 -25666.8067 -4112.2458
12/05/09 13:22:19 -95889.0189 -25664.1545 -4112.2638
12/05/09 13:24:19 -95889.6155 -25661.5035 -4112.2794
12/05/09 13:26:19 -95890.2107 -25658.8474 -4112.3002
12/05/09 13:28:19 -95890.8084 -25656.2017 -4112.3106
12/05/09 13:30:19 -95891.3995 -25653.5502 -4112.3314
12/05/09 13:32:19 -95891.9926 -25650.8924 -4112.3466
12/05/09 13:34:19 -95892.5898 -25648.2423 -4112.3650
12/05/09 13:36:19 -95893.1797 -25645.5899 -4112.3831
12/05/09 13:38:19 -95893.7778 -25642.9366 -4112.3986
12/05/09 13:40:19 -95894.3684 -25640.2851 -4112.4195
12/05/09 13:42:19 -95894.9655 -25637.6309 -4112.4323
12/05/09 13:44:19 -95895.5603 -25634.9830 -4112.4507
12/05/09 13:46:19 -95896.1518 -25632.3283 -4112.4687
12/05/09 13:48:19 -95896.7495 -25629.6749 -4112.4843
12/05/09 13:50:19 -95897.3398 -25627.0233 -4112.5051
12/05/09 13:52:19 -95897.9334 -25624.3745 -4112.5207
12/05/09 13:54:19 -95898.5267 -25621.7174 -4112.5387
12/05/09 13:56:19 -95899.1201 -25619.0686 -4112.5543
12/05/09 13:58:19 -95899.7155 -25616.4175 -4112.5699
12/05/09 14:00:19 -95900.3095 -25613.7612 -4112.5907
12/05/09 14:02:19 -95900.9027 -25611.1124 -4112.6063
12/05/09 14:04:19 -95901.4956 -25608.4552 -4112.6244
12/05/09 14:06:19 -95902.0887 -25605.8064 -4112.6399
12/05/09 14:08:19 -95902.6803 -25603.1523 -4112.6608
12/05/09 14:10:19 -95903.2763 -25600.4980 -4112.6736
12/05/09 14:12:19 -95903.8701 -25597.8499 -4112.6920
12/05/09 14:14:19 -95904.4587 -25595.1973 -4112.7100
12/05/09 14:16:19 -95905.0554 -25592.5438 -4112.7256
12/05/09 14:18:19 -95905.6447 -25589.8920 -4112.7464
12/05/09 14:20:19 -95906.2413 -25587.2384 -4112.7620
12/05/09 14:22:19 -95906.8315 -25584.5835 -4112.7800
12/05/09 14:24:19 -95907.4282 -25581.9382 -4112.7932
12/05/09 14:26:19 -95908.0203 -25579.2809 -4112.8112
12/05/09 14:28:19 -95908.6093 -25576.6290 -4112.8320
12/05/09 14:30:19 -95909.2055 -25573.9754 -4112.8476
12/05/09 14:32:19 -95909.7934 -25571.3227 -4112.8657
12/05/09 14:34:19 -95910.3874 -25568.6714 -4112.8812
12/05/09 14:36:19 -95910.9801 -25566.0148 -4112.9021
12/05/09 14:38:19 -95911.5754 -25563.3687 -4112.9124
12/05/09 14:40:19 -95912.1679 -25560.7121 -4112.9333
12/05/09 14:42:19 -95912.7597 -25558.0630 -4112.9489
12/05/09 14:44:19 -95913.3491 -25555.4079 -4112.9669
12/05/09 14:46:19 -95913.9437 -25552.7573 -4112.9853
12/05/09 14:48:19 -95914.5330 -25550.1022 -4113.0033
12/05/09 14:50:19 -95915.1285 -25547.4485 -4113.0189
12/05/09 14:52:19 -95915.7199 -25544.7993 -4113.0345
12/05/09 14:54:19 -95916.3119 -25542.1427 -4113.0553
12/05/09 14:56:19 -95916.9032 -25539.4935 -4113.0709
12/05/09 14:58:19 -95917.4922 -25536.8384 -4113.0889
12/05/09 15:00:19 -95918.0862 -25534.1876 -4113.1073
12/05/09 15:02:19 -95918.6741 -25531.5317 -4113.1225
12/05/09 15:04:19 -95919.2700 -25528.8786 -4113.1409
12/05/09 15:06:19 -95919.8609 -25526.2294 -4113.1565
12/05/09 15:08:19 -95920.4518 -25523.5802 -4113.1721
12/05/09 15:10:19 -95921.0423 -25520.9226 -4113.1902
12/05/09 15:12:19 -95921.6359 -25518.2718 -4113.2086
12/05/09 15:14:19 -95922.2272 -25515.6150 -4113.2294
12/05/09 15:16:19 -95922.8169 -25512.9650 -4113.2422
12/05/09 15:18:19 -95923.4080 -25510.3082 -4113.2630
12/05/09 15:20:19 -95923.9984 -25507.6589 -4113.2786
12/05/09 15:22:19 -95924.5928 -25505.0049 -4113.2942
12/05/09 15:24:19 -95925.1830 -25502.3556 -4113.3098
12/05/09 15:26:19 -95925.7719 -25499.7010 -4113.3306
12/05/09 15:28:19 -95926.3660 -25497.0470 -4113.3462
12/05/09 15:30:19 -95926.9518 -25494.3940 -4113.3642
12/05/09 15:32:19 -95927.5467 -25491.7408 -4113.3826
12/05/09 15:34:19 -95928.1315 -25489.0869 -4113.3978
12/05/09 15:36:19 -95928.7262 -25486.4337 -4113.4162
12/05/09 15:38:19 -95929.3160 -25483.7843 -4113.4318
12/05/09 15:40:19 -95929.9106 -25481.1310 -4113.4502
12/05/09 15:42:19 -95930.4980 -25478.4755 -4113.4683
12/05/09 15:44:19 -95931.0915 -25475.8214 -4113.4838
12/05/09 15:46:19 -95931.6777 -25473.1691 -4113.5047
12/05/09 15:48:19 -95932.2662 -25470.5188 -4113.5175
12/05/09 15:50:19 -95932.8604 -25467.8655 -4113.5359
12/05/09 15:52:19 -95933.4454 -25465.2123 -4113.5539
12/05/09 15:54:19 -95934.0395 -25462.5590 -4113.5723
12/05/09 15:56:19 -95934.6297 -25459.9063 -4113.5851
12/05/09 15:58:19 -95935.2237 -25457.2529 -4113.6035
12/05/09 16:00:19 -95935.8084 -25454.5997 -4113.6215
12/05/09 16:02:19 -95936.4013 -25451.9455 -4113.6371
12/05/09 16:04:19 -95936.9868 -25449.2931 -4113.6579
12/05/09 16:06:19 -95937.5796 -25446.6388 -4113.6735
12/05/09 16:08:19 -95938.1649 -25443.9864 -4113.6943
12/05/09 16:10:19 -95938.7609 -25441.3350 -4113.7047
12/05/09 16:12:19 -95939.3481 -25438.6802 -4113.7255
12/05/09 16:14:19 -95939.9405 -25436.0259 -4113.7411
12/05/09 16:16:19 -95940.5299 -25433.3770 -4113.7595
12/05/09 16:18:19 -95941.1179 -25430.7191 -4113.7775
12/05/09 16:20:19 -95941.7062 -25428.0694 -4113.7931
12/05/09 16:22:19 -95942.2950 -25425.4122 -4113.8140
12/05/09 16:24:19 -95942.8822 -25422.7617 -4113.8267
12/05/09 16:26:19 -95943.4752 -25420.1081 -4113.8451
12/05/09 16:28:19 -95944.0651 -25417.4561 -4113.8607
12/05/09 16:30:19 -95944.6537 -25414.7988 -4113.8816
12/05/09 16:32:19 -95945.2415 -25412.1491 -4113.8972
12/05/09 16:34:19 -95945.8333 -25409.4947 -4113.9127
12/05/09 16:36:19 -95946.4176 -25406.8421 -4113.9336
12/05/09 16:38:19 -95947.0092 -25404.1876 -4113.9492
12/05/09 16:40:19 -95947.5925 -25401.5342 -4113.9672
12/05/09 16:42:19 -95948.1839 -25398.8797 -4113.9828
12/05/09 16:44:19 -95948.7743 -25396.2284 -4114.0012
12/05/09 16:46:19 -95949.3656 -25393.5739 -4114.0168
12/05/09 16:48:19 -95949.9528 -25390.9240 -4114.0324
12/05/09 16:50:19 -95950.5397 -25388.2659 -4114.0504
12/05/09 16:52:19 -95951.1278 -25385.6168 -4114.0688
12/05/09 16:54:19 -95951.7145 -25382.9586 -4114.0868
12/05/09 16:56:19 -95952.3024 -25380.3095 -4114.1052
12/05/09 16:58:19 -95952.8890 -25377.6513 -4114.1232
12/05/09 17:00:19 -95953.4821 -25375.0027 -4114.1364
12/05/09 17:02:19 -95954.0738 -25372.3489 -4114.1548
12/05/09 17:04:19 -95954.6562 -25369.6953 -4114.1728
12/05/09 17:06:19 -95955.2468 -25367.0407 -4114.1884
12/05/09 17:08:19 -95955.8291 -25364.3871 -4114.2064
12/05/09 17:10:19 -95956.4204 -25361.7333 -4114.2248
12/05/09 17:12:19 -95957.0068 -25359.0833 -4114.2404
12/05/09 17:14:19 -95957.5929 -25356.4250 -4114.2585
12/05/09 17:16:19 -95958.1820 -25353.7734 -4114.2769
12/05/09 17:18:19 -95958.7722 -25351.1188 -4114.2924
12/05/09 17:20:19 -95959.3612 -25348.4672 -4114.3108
12/05/09 17:22:19 -95959.9492 -25345.8148 -4114.3264
12/05/09 17:24:19 -95960.5349 -25343.1564 -4114.3445
12/05/09 17:26:19 -95961.1208 -25340.5064 -4114.3600
12/05/09 17:28:19 -95961.7072 -25337.8488 -4114.3809
12/05/09 17:30:19 -95962.2930 -25335.1987 -4114.3965
12/05/09 17:32:19 -95962.8836 -25332.5447 -4114.4149
12/05/09 17:34:19 -95963.4669 -25329.8886 -4114.4329
12/05/09 17:36:19 -95964.0544 -25327.2361 -4114.4485
12/05/09 17:38:19 -95964.6448 -25324.5821 -4114.4669
12/05/09 17:40:19 -95965.2322 -25321.9296 -4114.4825
12/05/09 17:42:19 -95965.8214 -25319.2748 -4114.4981
12/05/09 17:44:19 -95966.4024 -25316.6210 -4114.5161
12/05/09 17:46:19 -95966.9925 -25313.9669 -4114.5345
12/05/09 17:48:19 -95967.5776 -25311.3167 -4114.5501
12/05/09 17:50:19 -95968.1633 -25308.6590 -4114.5709
12/05/09 17:52:19 -95968.7482 -25306.0088 -4114.5865
12/05/09 17:54:19 -95969.3371 -25303.3539 -4114.6021
12/05/09 17:56:19 -95969.9268 -25300.6997 -4114.6205
12/05/09 17:58:19 -95970.5135 -25298.0471 -4114.6361
12/05/09 18:00:19 -95971.0988 -25295.3893 -4114.6569
12/05/09 18:02:19 -95971.6834 -25292.7391 -4114.6725
12/05/09 18:04:19 -95972.2719 -25290.0841 -4114.6881
12/05/09 18:06:19 -95972.8521 -25287.4301 -4114.7061
12/05/09 18:08:19 -95973.4414 -25284.7759 -4114.7245
12/05/09 18:10:19 -95974.0297 -25282.1209 -4114.7401
12/05/09 18:12:19 -95974.6105 -25279.4677 -4114.7610
12/05/09 18:14:19 -95975.2020 -25276.8156 -4114.7713
12/05/09 18:16:19 -95975.7890 -25274.1637 -4114.7897
12/05/09 18:18:19 -95976.3728 -25271.5050 -4114.8077
12/05/09 18:20:19 -95976.9596 -25268.8530 -4114.8261
12/05/09 18:22:19 -95977.5412 -25266.1966 -4114.8441
12/05/09 18:24:19 -95978.1299 -25263.5423 -4114.8625
12/05/09 18:26:19 -95978.7137 -25260.8919 -4114.8781
12/05/09 18:28:19 -95979.2970 -25258.2331 -4114.8962
12/05/09 18:30:19 -95979.8855 -25255.5788 -4114.9146
12/05/09 18:32:19 -95980.4690 -25252.9283 -4114.9302
12/05/09 18:34:19 -95981.0574 -25250.2740 -4114.9486
12/05/09 18:36:19 -95981.6407 -25247.6235 -4114.9641
12/05/09 18:38:19 -95982.2280 -25244.9683 -4114.9797
12/05/09 18:40:19 -95982.8109 -25242.3095 -4114.9978
12/05/09 18:42:19 -95983.3970 -25239.6574 -4115.0162
12/05/09 18:44:19 -95983.9841 -25237.0022 -4115.0317
12/05/09 18:46:19 -95984.5637 -25234.3488 -4115.0526
12/05/09 18:48:19 -95985.1507 -25231.6936 -4115.0682
12/05/09 18:50:19 -95985.7384 -25229.0391 -4115.0866
12/05/09 18:52:19 -95986.3212 -25226.3885 -4115.1022
12/05/09 18:54:19 -95986.9079 -25223.7333 -4115.1178
12/05/09 18:56:19 -95987.4915 -25221.0834 -4115.1362
12/05/09 18:58:19 -95988.0781 -25218.4281 -4115.1517
12/05/09 19:00:19 -95988.6612 -25215.7700 -4115.1726
12/05/09 19:02:19 -95989.2436 -25213.1193 -4115.1882
12/05/09 19:04:19 -95989.8300 -25210.4640 -4115.2038
12/05/09 19:06:19 -95990.4120 -25207.8050 -4115.2218
12/05/09 19:08:19 -95990.9971 -25205.1528 -4115.2402
12/05/09 19:10:19 -95991.5832 -25202.4974 -4115.2558
12/05/09 19:12:19 -95992.1619 -25199.8439 -4115.2766
12/05/09 19:14:19 -95992.7522 -25197.1921 -4115.2898
12/05/09 19:16:19 -95993.3390 -25194.5375 -4115.3082
12/05/09 19:18:19 -95993.9209 -25191.8868 -4115.3238
12/05/09 19:20:19 -95994.5024 -25189.2277 -4115.3418
12/05/09 19:22:19 -95995.0890 -25186.5730 -4115.3602
12/05/09 19:24:19 -95995.6706 -25183.9223 -4115.3758
12/05/09 19:26:19 -95996.2528 -25181.2639 -4115.3966
12/05/09 19:28:19 -95996.8383 -25178.6085 -4115.4122
12/05/09 19:30:19 -95997.4207 -25175.9584 -4115.4306
12/05/09 19:32:19 -95998.0060 -25173.3029 -4115.4462
12/05/09 19:34:19 -95998.5879 -25170.6446 -4115.4670
12/05/09 19:36:19 -95999.1744 -25167.9942 -4115.4774
12/05/09 19:38:19 -95999.7605 -25165.3395 -4115.4958
12/05/09 19:40:19 -96000.3412 -25162.6803 -4115.5138
12/05/09 19:42:19 -96000.9232 -25160.0302 -4115.5322
12/05/09 19:44:19 -96001.5081 -25157.3746 -4115.5478
12/05/09 19:46:19 -96002.0898 -25154.7245 -4115.5662
12/05/09 19:48:19 -96002.6703 -25152.0653 -4115.5842
12/05/09 19:50:19 -96003.2559 -25149.4105 -4115.6026
12/05/09 19:52:19 -96003.8366 -25146.7595 -4115.6182
12/05/09 19:54:19 -96004.4211 -25144.1039 -4115.6338
12/05/09 19:56:19 -96005.0022 -25141.4454 -4115.6546
12/05/09 19:58:19 -96005.5826 -25138.7944 -4115.6702
12/05/09 20:00:19 -96006.1722 -25136.1432 -4115.6862
12/05/09 20:02:19 -96006.7521 -25133.4838 -4115.7042
12/05/09 20:04:19 -96007.3372 -25130.8289 -4115.7226
12/05/09 20:06:19 -96007.9194 -25128.1756 -4115.7382
12/05/09 20:08:19 -96008.5043 -25125.5206 -4115.7566
12/05/09 20:10:19 -96009.0840 -25122.8613 -4115.7746
12/05/09 20:12:19 -96009.6648 -25120.2110 -4115.7930
12/05/09 20:14:19 -96010.2487 -25117.5552 -4115.8086
12/05/09 20:16:19 -96010.8324 -25114.8995 -4115.8242
12/05/09 20:18:19 -96011.4078 -25112.2447 -4115.8422
12/05/09 20:20:19 -96011.9924 -25109.5897 -4115.8606
12/05/09 20:22:19 -96012.5802 -25106.9376 -4115.8738
12/05/09 20:24:19 -96013.1606 -25104.2872 -4115.8922
12/05/09 20:26:19 -96013.7440 -25101.6314 -4115.9078
12/05/09 20:28:19 -96014.3239 -25098.9727 -4115.9286
12/05/09 20:30:19 -96014.9032 -25096.3215 -4115.9442
12/05/09 20:32:19 -96015.4873 -25093.6664 -4115.9626
12/05/09 20:34:19 -96016.0713 -25091.0114 -4115.9810
12/05/09 20:36:19 -96016.6500 -25088.3518 -4115.9990
12/05/09 20:38:19 -96017.2319 -25085.6991 -4116.0174
12/05/09 20:40:19 -96017.8119 -25083.0447 -4116.0302
12/05/09 20:42:19 -96018.3956 -25080.3896 -4116.0486
12/05/09 20:44:19 -96018.9764 -25077.7360 -4116.0642
12/05/09 20:46:19 -96019.5600 -25075.0808 -4116.0826
12/05/09 20:48:19 -96020.1426 -25072.4248 -4116.0982
12/05/09 20:50:19 -96020.7260 -25069.7697 -4116.1166
12/05/09 20:52:19 -96021.3045 -25067.1183 -4116.1322
12/05/09 20:54:19 -96021.8835 -25064.4595 -4116.1530
12/05/09 20:56:19 -96022.4658 -25061.8035 -4116.1686
12/05/09 20:58:19 -96023.0450 -25059.1529 -4116.1870
12/05/09 21:00:19 -96023.6272 -25056.4969 -4116.2026
12/05/09 21:02:19 -96024.2102 -25053.8417 -4116.2210
12/05/09 21:04:19 -96024.7879 -25051.1820 -4116.2390
12/05/09 21:06:19 -96025.3668 -25048.5314 -4116.2574
12/05/09 21:08:19 -96025.9487 -25045.8753 -4116.2730
12/05/09 21:10:19 -96026.5314 -25043.2200 -4116.2914
12/05/09 21:12:19 -96027.1092 -25040.5685 -4116.3070
12/05/09 21:14:19 -96027.6917 -25037.9132 -4116.3254
12/05/09 21:16:19 -96028.2733 -25035.2571 -4116.3410
12/05/09 21:18:19 -96028.8548 -25032.6010 -4116.3566
12/05/09 21:20:19 -96029.4332 -25029.9503 -4116.3750
12/05/09 21:22:19 -96030.0146 -25027.2941 -4116.3905
12/05/09 21:24:19 -96030.5925 -25024.6351 -4116.4114
12/05/09 21:26:19 -96031.1737 -25021.9789 -4116.4270
12/05/09 21:28:19 -96031.7538 -25019.3258 -4116.4454
12/05/09 21:30:19 -96032.3349 -25016.6696 -4116.4610
12/05/09 21:32:19 -96032.9149 -25014.0165 -4116.4794
12/05/09 21:34:19 -96033.4958 -25011.3603 -4116.4949
12/05/09 21:36:19 -96034.0713 -25008.7035 -4116.5158
12/05/09 21:38:19 -96034.6521 -25006.0472 -4116.5314
12/05/09 21:40:19 -96035.2380 -25003.3954 -4116.5473
12/05/09 21:42:19 -96035.8187 -25000.7391 -4116.5629
12/05/09 21:44:19 -96036.3962 -24998.0883 -4116.5813
12/05/09 21:46:19 -96036.9767 -24995.4320 -4116.5969
12/05/09 21:48:19 -96037.5538 -24992.7728 -4116.6177
12/05/09 21:50:19 -96038.1341 -24990.1165 -4116.6333
12/05/09 21:52:19 -96038.7154 -24987.4609 -4116.6517
12/05/09 21:54:19 -96039.2916 -24984.8092 -4116.6673
12/05/09 21:56:19 -96039.8727 -24982.1537 -4116.6857
12/05/09 21:58:19 -96040.4527 -24979.4973 -4116.7013
12/05/09 22:00:19 -96041.0294 -24976.8380 -4116.7222
12/05/09 22:02:19 -96041.6053 -24974.1863 -4116.7377
12/05/09 22:04:19 -96042.1861 -24971.5307 -4116.7561
12/05/09 22:06:19 -96042.7659 -24968.8743 -4116.7717
12/05/09 22:08:19 -96043.3465 -24966.2186 -4116.7901
12/05/09 22:10:19 -96043.9222 -24963.5668 -4116.8057
12/05/09 22:12:19 -96044.5027 -24960.9112 -4116.8241
12/05/09 22:14:19 -96045.0822 -24958.2547 -4116.8397
12/05/09 22:16:19 -96045.6625 -24955.5990 -4116.8581
12/05/09 22:18:19 -96046.2419 -24952.9425 -4116.8737
12/05/09 22:20:19 -96046.8181 -24950.2914 -4116.8921
12/05/09 22:22:19 -96047.3973 -24947.6349 -4116.9077
12/05/09 22:24:19 -96047.9774 -24944.9792 -4116.9261
12/05/09 22:26:19 -96048.5564 -24942.3226 -4116.9417
12/05/09 22:28:19 -96049.1320 -24939.6632 -4116.9625
12/05/09 22:30:19 -96049.7070 -24937.0113 -4116.9781
12/05/09 22:32:19 -96050.2868 -24934.3555 -4116.9965
12/05/09 22:34:19 -96050.8655 -24931.6989 -4117.0121
12/05/09 22:36:19 -96051.4452 -24929.0431 -4117.0305
12/05/09 22:38:19 -96052.0238 -24926.3865 -4117.0461
12/05/09 22:40:19 -96052.5993 -24923.7353 -4117.0645
12/05/09 22:42:19 -96053.1778 -24921.0787 -4117.0801
12/05/09 22:44:19 -96053.7571 -24918.4228 -4117.0985
12/05/09 22:46:19 -96054.3355 -24915.7661 -4117.1141
12/05/09 22:48:19 -96054.9146 -24913.1102 -4117.1325
12/05/09 22:50:19 -96055.4889 -24910.4582 -4117.1481
12/05/09 22:52:19 -96056.0679 -24907.8023 -4117.1664
12/05/09 22:54:19 -96056.6460 -24905.1456 -4117.1820
12/05/09 22:56:19 -96057.2249 -24902.4897 -4117.2004
12/05/09 22:58:19 -96057.8037 -24899.8337 -4117.2188
12/05/09 23:00:19 -96058.3815 -24897.1770 -4117.2344
12/05/09 23:02:19 -96058.9540 -24894.5197 -4117.2553
12/05/09 23:04:19 -96059.5306 -24891.8660 -4117.2737
12/05/09 23:06:19 -96060.1082 -24889.2092 -4117.2893
12/05/09 23:08:19 -96060.6867 -24886.5532 -4117.3077
12/05/09 23:10:19 -96061.2642 -24883.8964 -4117.3232
12/05/09 23:12:19 -96061.8425 -24881.2404 -4117.3416
12/05/09 23:14:19 -96062.4178 -24878.5859 -4117.3572
12/05/09 23:16:19 -96062.9983 -24875.9358 -4117.3732
12/05/09 23:18:19 -96063.5755 -24873.2790 -4117.3888
12/05/09 23:20:19 -96064.1535 -24870.6229 -4117.4072
12/05/09 23:22:19 -96064.7306 -24867.9660 -4117.4228
12/05/09 23:24:19 -96065.3042 -24865.3062 -4117.4436
12/05/09 23:26:19 -96065.8791 -24862.6517 -4117.4592
12/05/09 23:28:19 -96066.4549 -24859.9979 -4117.4776
12/05/09 23:30:19 -96067.0316 -24857.3410 -4117.4932
12/05/09 23:32:19 -96067.6092 -24854.6848 -4117.5116
12/05/09 23:34:19 -96068.1858 -24852.0278 -4117.5272
12/05/09 23:36:19 -96068.7633 -24849.3717 -4117.5456
12/05/09 23:38:19 -96069.3387 -24846.7178 -4117.5640
12/05/09 23:40:19 -96069.9151 -24844.0608 -4117.5796
12/05/09 23:42:19 -96070.4904 -24841.4069 -4117.5980
12/05/09 23:44:19 -96071.0675 -24838.7507 -4117.6164
12/05/09 23:46:19 -96071.6437 -24836.0937 -4117.6320
12/05/09 23:48:19 -96072.2207 -24833.4374 -4117.6504
12/05/09 23:50:19 -96072.7968 -24830.7804 -4117.6659
12/05/09 23:52:19 -96073.3737 -24828.1241 -4117.6843
12/05/09 23:54:19 -96073.9456 -24825.4717 -4117.6999
12/05/09 23:56:19 -96074.5223 -24822.8154 -4117.7183
12/05/09 23:58:19 -96075.0981 -24820.1583 -4117.7339
12/05/10 00:00:19 -96075.6747 -24817.5020 -4117.7523
12/05/10 00:02:19 -96076.2503 -24814.8449 -4117.7679
12/05/10 00:04:19 -96076.8267 -24812.1885 -4117.7863
12/05/10 00:06:19 -96077.4022 -24809.5314 -4117.8019
12/05/10 00:08:19 -96077.9754 -24806.8805 -4117.8231
12/05/10 00:10:19 -96078.5508 -24804.2233 -4117.8387
12/05/10 00:12:19 -96079.1269 -24801.5669 -4117.8571
12/05/10 00:14:19 -96079.7021 -24798.9097 -4117.8727
12/05/10 00:16:19 -96080.2781 -24796.2533 -4117.8911
12/05/10 00:18:19 -96080.8531 -24793.5961 -4117.9067
12/05/10 00:20:19 -96081.4290 -24790.9397 -4117.9251
12/05/10 00:22:19 -96082.0039 -24788.2824 -4117.9407
12/05/10 00:24:19 -96082.5796 -24785.6260 -4117.9591
12/05/10 00:26:19 -96083.1504 -24782.9734 -4117.9747
12/05/10 00:28:19 -96083.7269 -24780.3177 -4117.9959
12/05/10 00:30:19 -96084.3015 -24777.6604 -4118.0115
12/05/10 00:32:19 -96084.8769 -24775.0039 -4118.0299
12/05/10 00:34:19 -96085.4514 -24772.3466 -4118.0454
12/05/10 00:36:19 -96086.0267 -24769.6900 -4118.0638
12/05/10 00:38:19 -96086.6053 -24767.0363 -4118.0770
12/05/10 00:40:19 -96087.1804 -24764.3798 -4118.0954
12/05/10 00:42:19 -96087.7546 -24761.7224 -4118.1110
12/05/10 00:44:19 -96088.3296 -24759.0658 -4118.1294
12/05/10 00:46:19 -96088.9006 -24756.4139 -4118.1478
12/05/10 00:48:19 -96089.4754 -24753.7573 -4118.1662
12/05/10 00:50:19 -96090.0493 -24751.0999 -4118.1818
12/05/10 00:52:19 -96090.6240 -24748.4433 -4118.2002
12/05/10 00:54:19 -96091.1977 -24745.7858 -4118.2158
12/05/10 00:56:19 -96091.7723 -24743.1292 -4118.2342
12/05/10 00:58:19 -96092.3459 -24740.4717 -4118.2498
12/05/10 01:00:19 -96092.9203 -24737.8150 -4118.2682
12/05/10 01:02:19 -96093.4947 -24735.1583 -4118.2866
12/05/10 01:04:19 -96094.0681 -24732.5009 -4118.3021
12/05/10 01:06:19 -96094.6403 -24729.8465 -4118.3205
12/05/10 01:08:19 -96095.2135 -24727.1890 -4118.3361
12/05/10 01:10:19 -96095.7876 -24724.5322 -4118.3545
12/05/10 01:12:19 -96096.3596 -24721.8778 -4118.3729
12/05/10 01:14:19 -96096.9326 -24719.2203 -4118.3885
12/05/10 01:16:19 -96097.5065 -24716.5635 -4118.4069
12/05/10 01:18:19 -96098.0783 -24713.9090 -4118.4253
12/05/10 01:20:19 -96098.6511 -24711.2515 -4118.4409
12/05/10 01:22:19 -96099.2247 -24708.5946 -4118.4593
12/05/10 01:24:19 -96099.7973 -24705.9370 -4118.4749
12/05/10 01:26:19 -96100.3708 -24703.2802 -4118.4933
12/05/10 01:28:19 -96100.9476 -24700.6262 -4118.5065
12/05/10 01:30:19 -96101.5210 -24697.9693 -4118.5249
12/05/10 01:32:19 -96102.0943 -24695.3125 -4118.5433
12/05/10 01:34:19 -96102.6675 -24692.6556 -4118.5617
12/05/10 01:36:19 -96103.2397 -24689.9979 -4118.5772
12/05/10 01:38:19 -96103.8127 -24687.3410 -4118.5956
12/05/10 01:40:19 -96104.3848 -24684.6833 -4118.6112
12/05/10 01:42:19 -96104.9577 -24682.0264 -4118.6296
12/05/10 01:44:19 -96105.5306 -24679.3694 -4118.6480
12/05/10 01:46:19 -96106.1033 -24676.7125 -4118.6664
12/05/10 01:48:19 -96106.6751 -24674.0547 -4118.6820
12/05/10 01:50:19 -96107.2438 -24671.4024 -4118.7004
12/05/10 01:52:19 -96107.8154 -24668.7447 -4118.7160
12/05/10 01:54:19 -96108.3879 -24666.0877 -4118.7344
12/05/10 01:56:19 -96108.9603 -24663.4307 -4118.7528
12/05/10 01:58:19 -96109.5317 -24660.7728 -4118.7684
12/05/10 02:00:19 -96110.1040 -24658.1158 -4118.7868
12/05/10 02:02:19 -96110.6762 -24655.4588 -4118.8052
12/05/10 02:04:19 -96111.2474 -24652.8009 -4118.8208
12/05/10 02:06:19 -96111.8218 -24650.1498 -4118.8367
12/05/10 02:08:19 -96112.3938 -24647.4927 -4118.8551
12/05/10 02:10:19 -96112.9647 -24644.8349 -4118.8707
12/05/10 02:12:19 -96113.5366 -24642.1777 -4118.8891
12/05/10 02:14:19 -96114.1074 -24639.5198 -4118.9047
12/05/10 02:16:19 -96114.6791 -24636.8627 -4118.9231
12/05/10 02:18:19 -96115.2507 -24634.2056 -4118.9415
12/05/10 02:20:19 -96115.8223 -24631.5484 -4118.9599
12/05/10 02:22:19 -96116.3928 -24628.8905 -4118.9755
12/05/10 02:24:19 -96116.9642 -24626.2333 -4118.9939
12/05/10 02:26:19 -96117.5389 -24623.5789 -4119.0071
12/05/10 02:28:19 -96118.1102 -24620.9217 -4119.0255
12/05/10 02:30:19 -96118.6814 -24618.2645 -4119.0439
12/05/10 02:32:19 -96119.2525 -24615.6073 -4119.0623
12/05/10 02:34:19 -96119.8226 -24612.9493 -4119.0779
12/05/10 02:36:19 -96120.3979 -24610.2957 -4119.0938
12/05/10 02:38:19 -96120.9679 -24607.6376 -4119.1094
12/05/10 02:40:19 -96121.5367 -24604.9827 -4119.1278
12/05/10 02:42:19 -96122.1075 -24602.3254 -4119.1462
12/05/10 02:44:19 -96122.6772 -24599.6673 -4119.1618
12/05/10 02:46:19 -96123.2478 -24597.0100 -4119.1802
12/05/10 02:48:19 -96123.8175 -24594.3519 -4119.1958
12/05/10 02:50:19 -96124.3889 -24591.6954 -4119.2170
12/05/10 02:52:19 -96124.9583 -24589.0372 -4119.2326
12/05/10 02:54:19 -96125.5286 -24586.3799 -4119.2510
12/05/10 02:56:19 -96126.1023 -24583.7253 -4119.2641
12/05/10 02:58:19 -96126.6734 -24581.0687 -4119.2854
12/05/10 03:00:19 -96127.2425 -24578.4106 -4119.3009
12/05/10 03:02:19 -96127.8126 -24575.7532 -4119.3193
12/05/10 03:04:19 -96128.3816 -24573.0950 -4119.3349
12/05/10 03:06:19 -96128.9515 -24570.4375 -4119.3533
12/05/10 03:08:19 -96129.5213 -24567.7801 -4119.3717
12/05/10 03:10:19 -96130.0911 -24565.1227 -4119.3901
12/05/10 03:12:19 -96130.6598 -24562.4644 -4119.4057
12/05/10 03:14:19 -96131.2337 -24559.8106 -4119.4217
12/05/10 03:16:19 -96131.8013 -24557.1554 -4119.4401
12/05/10 03:18:19 -96132.3738 -24554.4925 -4119.4557
12/05/10 03:20:19 -96132.9431 -24551.8349 -4119.4741
12/05/10 03:22:19 -96133.5115 -24549.1766 -4119.4897
12/05/10 03:24:19 -96134.0808 -24546.5191 -4119.5081
12/05/10 03:26:19 -96134.6499 -24543.8616 -4119.5265
12/05/10 03:28:19 -96135.2190 -24541.2040 -4119.5449
12/05/10 03:30:19 -96135.7914 -24538.5493 -4119.5580
12/05/10 03:32:19 -96136.3604 -24535.8917 -4119.5764
12/05/10 03:34:19 -96136.9293 -24533.2341 -4119.5948
12/05/10 03:36:19 -96137.4981 -24530.5765 -4119.6132
12/05/10 03:38:19 -96138.0639 -24527.9205 -4119.6288
12/05/10 03:40:19 -96138.6326 -24525.2628 -4119.6472
12/05/10 03:42:19 -96139.2012 -24522.6052 -4119.6656
12/05/10 03:44:19 -96139.7731 -24519.9504 -4119.6788
12/05/10 03:46:19 -96140.3415 -24517.2927 -4119.6972
12/05/10 03:48:19 -96140.9090 -24514.6343 -4119.7127
12/05/10 03:50:19 -96141.4782 -24511.9774 -4119.7340
12/05/10 03:52:19 -96142.0455 -24509.3189 -4119.7495
12/05/10 03:54:19 -96142.6137 -24506.6612 -4119.7679
12/05/10 03:56:19 -96143.1848 -24503.9980 -4119.7835
12/05/10 03:58:19 -96143.7580 -24501.3447 -4119.8023
12/05/10 04:00:19 -96144.3230 -24498.6885 -4119.8179
12/05/10 04:02:19 -96144.8909 -24496.0307 -4119.8363
12/05/10 04:04:19 -96145.4587 -24493.3729 -4119.8547
12/05/10 04:06:19 -96146.0264 -24490.7152 -4119.8731
12/05/10 04:08:19 -96146.5932 -24488.0566 -4119.8887
12/05/10 04:10:19 -96147.1651 -24485.4024 -4119.9046
12/05/10 04:12:19 -96147.7326 -24482.7446 -4119.9230
12/05/10 04:14:19 -96148.2991 -24480.0860 -4119.9386
12/05/10 04:16:19 -96148.8664 -24477.4282 -4119.9570
12/05/10 04:18:19 -96149.4328 -24474.7695 -4119.9726
12/05/10 04:20:19 -96150.0053 -24472.1161 -4119.9914
12/05/10 04:22:19 -96150.5735 -24469.4551 -4120.0070
12/05/10 04:24:19 -96151.1405 -24466.7972 -4120.0254
12/05/10 04:26:19 -96151.7075 -24464.1393 -4120.0438
12/05/10 04:28:19 -96152.2788 -24461.4850 -4120.0597
12/05/10 04:30:19 -96152.8447 -24458.8263 -4120.0753
12/05/10 04:32:19 -96153.4115 -24456.1684 -4120.0937
12/05/10 04:34:19 -96153.9782 -24453.5104 -4120.1121
12/05/10 04:36:19 -96154.5439 -24450.8517 -4120.1277
12/05/10 04:38:19 -96155.1148 -24448.1973 -4120.1437
12/05/10 04:40:19 -96155.6813 -24445.5393 -4120.1621
12/05/10 04:42:19 -96156.2517 -24442.8767 -4120.1805
12/05/10 04:44:19 -96156.8151 -24440.2202 -4120.1961
12/05/10 04:46:19 -96157.3857 -24437.5658 -4120.2120
12/05/10 04:48:19 -96157.9519 -24434.9078 -4120.2304
12/05/10 04:50:19 -96158.5181 -24432.2498 -4120.2488
12/05/10 04:52:19 -96159.0832 -24429.5909 -4120.2644
12/05/10 04:54:19 -96159.6492 -24426.9329 -4120.2828
12/05/10 04:56:19 -96160.2194 -24424.2784 -4120.2988
12/05/10 04:58:19 -96160.7844 -24421.6196 -4120.3144
12/05/10 05:00:19 -96161.3550 -24418.9576 -4120.3356
12/05/10 05:02:19 -96161.9198 -24416.2987 -4120.3512
12/05/10 05:04:19 -96162.4897 -24413.6442 -4120.3671
12/05/10 05:06:19 -96163.0533 -24410.9884 -4120.3855
12/05/10 05:08:19 -96163.6188 -24408.3302 -4120.4039
12/05/10 05:10:19 -96164.1833 -24405.6713 -4120.4195
12/05/10 05:12:19 -96164.7487 -24403.0131 -4120.4379
12/05/10 05:14:19 -96165.3182 -24400.3586 -4120.4539
12/05/10 05:16:19 -96165.8874 -24397.6957 -4120.4723
12/05/10 05:18:19 -96166.4516 -24395.0367 -4120.4879
12/05/10 05:20:19 -96167.0166 -24392.3785 -4120.5063
12/05/10 05:22:19 -96167.5859 -24389.7239 -4120.5223
12/05/10 05:24:19 -96168.1499 -24387.0649 -4120.5378
12/05/10 05:26:19 -96168.7157 -24384.4074 -4120.5590
12/05/10 05:28:19 -96169.2776 -24381.7507 -4120.5746
12/05/10 05:30:19 -96169.8462 -24379.0877 -4120.5930
12/05/10 05:32:19 -96170.4151 -24376.4331 -4120.6090
12/05/10 05:34:19 -96170.9797 -24373.7748 -4120.6274
12/05/10 05:36:19 -96171.5432 -24371.1157 -4120.6430
12/05/10 05:38:19 -96172.1076 -24368.4574 -4120.6614
12/05/10 05:40:19 -96172.6720 -24365.7991 -4120.6798
12/05/10 05:42:19 -96173.2396 -24363.1435 -4120.6929
12/05/10 05:44:19 -96173.8067 -24360.4836 -4120.7142
12/05/10 05:46:19 -96174.3699 -24357.8245 -4120.7297
12/05/10 05:48:19 -96174.9339 -24355.1661 -4120.7481
12/05/10 05:50:19 -96175.5022 -24352.5113 -4120.7641
12/05/10 05:52:19 -96176.0661 -24349.8529 -4120.7825
12/05/10 05:54:19 -96176.6290 -24347.1937 -4120.7981
12/05/10 05:56:19 -96177.1967 -24344.5306 -4120.8165
12/05/10 05:58:19 -96177.7604 -24341.8722 -4120.8349
12/05/10 06:00:19 -96178.3264 -24339.2197 -4120.8509
12/05/10 06:02:19 -96178.8899 -24336.5612 -4120.8693
12/05/10 06:04:19 -96179.4525 -24333.9020 -4120.8848
12/05/10 06:06:19 -96180.0168 -24331.2443 -4120.9061
12/05/10 06:08:19 -96180.5874 -24328.5839 -4120.9192
12/05/10 06:10:19 -96181.1507 -24325.9254 -4120.9376
12/05/10 06:12:19 -96181.7139 -24323.2669 -4120.9560
12/05/10 06:14:19 -96182.2761 -24320.6076 -4120.9716
12/05/10 06:16:19 -96182.8434 -24317.9527 -4120.9876
12/05/10 06:18:19 -96183.4083 -24315.2918 -4121.0060
12/05/10 06:20:19 -96183.9712 -24312.6332 -4121.0244
12/05/10 06:22:19 -96184.5341 -24309.9747 -4121.0428
12/05/10 06:24:19 -96185.1011 -24307.3197 -4121.0587
12/05/10 06:26:19 -96185.6629 -24304.6603 -4121.0743
12/05/10 06:28:19 -96186.2255 -24302.0017 -4121.0927
12/05/10 06:30:19 -96186.7962 -24299.3420 -4121.1087
12/05/10 06:32:19 -96187.3567 -24296.6857 -4121.1271
12/05/10 06:34:19 -96187.9191 -24294.0271 -4121.1455
12/05/10 06:36:19 -96188.4805 -24291.3676 -4121.1611
12/05/10 06:38:19 -96189.0480 -24288.7134 -4121.1798
12/05/10 06:40:19 -96189.6132 -24286.0492 -4121.1954
12/05/10 06:42:19 -96190.1753 -24283.3905 -4121.2138
12/05/10 06:44:19 -96190.7416 -24280.7354 -4121.2298
12/05/10 06:46:19 -96191.3036 -24278.0767 -4121.2482
12/05/10 06:48:19 -96191.8645 -24275.4172 -4121.2638
12/05/10 06:50:19 -96192.4326 -24272.7597 -4121.2797
12/05/10 06:52:19 -96192.9944 -24270.1010 -4121.2981
12/05/10 06:54:19 -96193.5560 -24267.4422 -4121.3165
12/05/10 06:56:19 -96194.1176 -24264.7835 -4121.3349
12/05/10 06:58:19 -96194.6865 -24262.1228 -4121.3481
12/05/10 07:00:19 -96195.2488 -24259.4648 -4121.3693
12/05/10 07:02:19 -96195.8093 -24256.8052 -4121.3849
12/05/10 07:04:19 -96196.3729 -24254.1523 -4121.4009
12/05/10 07:06:19 -96196.9342 -24251.4935 -4121.4193
12/05/10 07:08:19 -96197.4983 -24248.8292 -4121.4348
12/05/10 07:10:19 -96198.0647 -24246.1747 -4121.4536
12/05/10 07:12:19 -96198.6248 -24243.5151 -4121.4692
12/05/10 07:14:19 -96199.1867 -24240.8570 -4121.4904
12/05/10 07:16:19 -96199.7529 -24238.1986 -4121.5036
12/05/10 07:18:19 -96200.3137 -24235.5397 -4121.5220
12/05/10 07:20:19 -96200.8744 -24232.8808 -4121.5404
12/05/10 07:22:19 -96201.4384 -24230.2247 -4121.5535
12/05/10 07:24:19 -96202.0039 -24227.5618 -4121.5747
12/05/10 07:26:19 -96202.5635 -24224.9021 -4121.5903
12/05/10 07:28:19 -96203.1292 -24222.2475 -4121.6091
12/05/10 07:30:19 -96203.6886 -24219.5878 -4121.6247
12/05/10 07:32:19 -96204.2489 -24216.9288 -4121.6431
12/05/10 07:34:19 -96204.8154 -24214.2711 -4121.6591
12/05/10 07:36:19 -96205.3746 -24211.6113 -4121.6746
12/05/10 07:38:19 -96205.9356 -24208.9531 -4121.6958
12/05/10 07:40:19 -96206.4990 -24206.2969 -4121.7090
12/05/10 07:42:19 -96207.0638 -24203.6339 -4121.7302
12/05/10 07:44:19 -96207.6228 -24200.9741 -4121.7458
12/05/10 07:46:19 -96208.1849 -24198.3210 -4121.7618
12/05/10 07:48:19 -96208.7485 -24195.6572 -4121.7802
12/05/10 07:50:19 -96209.3073 -24192.9973 -4121.7958
12/05/10 07:52:19 -96209.8721 -24190.3426 -4121.8145
12/05/10 07:54:19 -96210.4307 -24187.6827 -4121.8301
12/05/10 07:56:19 -96210.9930 -24185.0221 -4121.8513
12/05/10 07:58:19 -96211.5514 -24182.3621 -4121.8669
12/05/10 08:00:19 -96212.1150 -24179.7066 -4121.8829
12/05/10 08:02:19 -96212.6742 -24177.0475 -4121.9013
12/05/10 08:04:19 -96213.2364 -24174.3828 -4121.9169
12/05/10 08:06:19 -96213.7964 -24171.7244 -4121.9381
12/05/10 08:08:19 -96214.3588 -24169.0681 -4121.9512
12/05/10 08:10:19 -96214.9186 -24166.4096 -4121.9724
12/05/10 08:12:19 -96215.4828 -24163.7509 -4121.9856
12/05/10 08:14:19 -96216.0416 -24161.0917 -4122.0040
12/05/10 08:16:19 -96216.6003 -24158.4324 -4122.0224
12/05/10 08:18:19 -96217.1672 -24155.7721 -4122.0384
12/05/10 08:20:19 -96217.7258 -24153.1129 -4122.0568
12/05/10 08:22:19 -96218.2833 -24150.4528 -4122.0723
12/05/10 08:24:19 -96218.8470 -24147.7979 -4122.0911
12/05/10 08:26:19 -96219.4064 -24145.1355 -4122.1067
12/05/10 08:28:19 -96219.9699 -24142.4806 -4122.1255
12/05/10 08:30:19 -96220.5272 -24139.8205 -4122.1411
12/05/10 08:32:19 -96221.0892 -24137.1565 -4122.1595
12/05/10 08:34:19 -96221.6516 -24134.5007 -4122.1754
12/05/10 08:36:19 -96222.2076 -24131.8437 -4122.1938
12/05/10 08:38:19 -96222.7738 -24129.1833 -4122.2098
12/05/10 08:40:19 -96223.3316 -24126.5239 -4122.2282
12/05/10 08:42:19 -96223.8894 -24123.8645 -4122.2466
12/05/10 08:44:19 -96224.4514 -24121.2087 -4122.2626
12/05/10 08:46:19 -96225.0101 -24118.5462 -4122.2782
12/05/10 08:48:19 -96225.5729 -24115.8911 -4122.2969
12/05/10 08:50:19 -96226.1294 -24113.2309 -4122.3125
12/05/10 08:52:19 -96226.6917 -24110.5676 -4122.3337
12/05/10 08:54:19 -96227.2524 -24107.9109 -4122.3469
12/05/10 08:56:19 -96227.8097 -24105.2515 -4122.3653
12/05/10 08:58:19 -96228.3689 -24102.5897 -4122.3837
12/05/10 09:00:19 -96228.9303 -24099.9338 -4122.3996
12/05/10 09:02:19 -96229.4874 -24097.2743 -4122.4180
12/05/10 09:04:19 -96230.0483 -24094.6101 -4122.4364
12/05/10 09:06:19 -96230.6052 -24091.9505 -4122.4548
12/05/10 09:08:19 -96231.1663 -24089.2946 -4122.4708
12/05/10 09:10:19 -96231.7241 -24086.6319 -4122.4864
12/05/10 09:12:19 -96232.2851 -24083.9760 -4122.5024
12/05/10 09:14:19 -96232.8417 -24081.3164 -4122.5208
12/05/10 09:16:19 -96233.4065 -24078.6557 -4122.5367
12/05/10 09:18:19 -96233.9630 -24075.9961 -4122.5551
12/05/10 09:20:19 -96234.5194 -24073.3365 -4122.5735
12/05/10 09:22:19 -96235.0820 -24070.6782 -4122.5895
12/05/10 09:24:19 -96235.6383 -24068.0185 -4122.6079
12/05/10 09:26:19 -96236.1988 -24065.3625 -4122.6238
12/05/10 09:28:19 -96236.7588 -24062.6982 -4122.6422
12/05/10 09:30:19 -96237.3192 -24060.0421 -4122.6582
12/05/10 09:32:19 -96237.8751 -24057.3824 -4122.6766
12/05/10 09:34:19 -96238.4364 -24054.7232 -4122.6898
12/05/10 09:36:19 -96238.9931 -24052.0643 -4122.7110
12/05/10 09:38:19 -96239.5480 -24049.4038 -4122.7266
12/05/10 09:40:19 -96240.1128 -24046.7438 -4122.7453
12/05/10 09:42:19 -96240.6675 -24044.0833 -4122.7609
12/05/10 09:44:19 -96241.2273 -24041.4271 -4122.7769
12/05/10 09:46:19 -96241.7848 -24038.7650 -4122.7953
12/05/10 09:48:19 -96242.3445 -24036.1089 -4122.8112
12/05/10 09:50:19 -96242.8998 -24033.4491 -4122.8296
12/05/10 09:52:19 -96243.4590 -24030.7846 -4122.8480
12/05/10 09:54:19 -96244.0142 -24028.1248 -4122.8664
12/05/10 09:56:19 -96244.5716 -24025.4709 -4122.8824
12/05/10 09:58:19 -96245.1296 -24022.8056 -4122.8980
12/05/10 10:00:19 -96245.6898 -24020.1502 -4122.9168
12/05/10 10:02:19 -96246.2477 -24017.4849 -4122.9324
12/05/10 10:04:19 -96246.8035 -24014.8258 -4122.9536
12/05/10 10:06:19 -96247.3606 -24012.1719 -4122.9695
12/05/10 10:08:19 -96247.9182 -24009.5065 -4122.9851
12/05/10 10:10:19 -96248.4781 -24006.8510 -4123.0039
12/05/10 10:12:19 -96249.0317 -24004.1903 -4123.0195
12/05/10 10:14:19 -96249.5953 -24001.5301 -4123.0383
12/05/10 10:16:19 -96250.1468 -23998.8717 -4123.0538
12/05/10 10:18:19 -96250.7093 -23996.2107 -4123.0698
12/05/10 10:20:19 -96251.2636 -23993.5508 -4123.0882
12/05/10 10:22:19 -96251.8221 -23990.8944 -4123.1042
12/05/10 10:24:19 -96252.3781 -23988.2321 -4123.1226
12/05/10 10:26:19 -96252.9365 -23985.5757 -4123.1385
12/05/10 10:28:19 -96253.4943 -23982.9110 -4123.1569
12/05/10 10:30:19 -96254.0525 -23980.2546 -4123.1729
12/05/10 10:32:19 -96254.6063 -23977.5946 -4123.1913
12/05/10 10:34:19 -96255.1620 -23974.9322 -4123.2097
12/05/10 10:36:19 -96255.7157 -23972.2722 -4123.2281
12/05/10 10:38:19 -96256.2775 -23969.6110 -4123.2441
12/05/10 10:40:19 -96256.8310 -23966.9509 -4123.2625
12/05/10 10:42:19 -96257.3879 -23964.2937 -4123.2756
12/05/10 10:44:19 -96257.9441 -23961.6320 -4123.2968
12/05/10 10:46:19 -96258.5017 -23958.9755 -4123.3128
12/05/10 10:48:19 -96259.0589 -23956.3107 -4123.3312
12/05/10 10:50:19 -96259.6164 -23953.6542 -4123.3472
12/05/10 10:52:19 -96260.1685 -23950.9933 -4123.3627
12/05/10 10:54:19 -96260.7287 -23948.3352 -4123.3815
12/05/10 10:56:19 -96261.2817 -23945.6750 -4123.3999
12/05/10 10:58:19 -96261.8428 -23943.0138 -4123.4159
12/05/10 11:00:19 -96262.3956 -23940.3536 -4123.4343
12/05/10 11:02:19 -96262.9517 -23937.6962 -4123.4474
12/05/10 11:04:19 -96263.5116 -23935.0380 -4123.4662
12/05/10 11:06:19 -96264.0632 -23932.3770 -4123.4818
12/05/10 11:08:19 -96264.6206 -23929.7129 -4123.5030
12/05/10 11:10:19 -96265.1773 -23927.0563 -4123.5190
12/05/10 11:12:19 -96265.7307 -23924.3929 -4123.5346
12/05/10 11:14:19 -96266.2839 -23921.7334 -4123.5558
12/05/10 11:16:19 -96266.8395 -23919.0760 -4123.5689
12/05/10 11:18:19 -96267.3965 -23916.4118 -4123.5901
12/05/10 11:20:19 -96267.9529 -23913.7551 -4123.6061
12/05/10 11:22:19 -96268.5060 -23911.0916 -4123.6217
12/05/10 11:24:19 -96269.0631 -23908.4357 -4123.6405
12/05/10 11:26:19 -96269.6180 -23905.7699 -4123.6560
12/05/10 11:28:19 -96270.1750 -23903.1139 -4123.6748
12/05/10 11:30:19 -96270.7310 -23900.4572 -4123.6908
12/05/10 11:32:19 -96271.2837 -23897.7937 -4123.7064
12/05/10 11:34:19 -96271.8405 -23895.1377 -4123.7251
12/05/10 11:36:19 -96272.3950 -23892.4718 -4123.7407
12/05/10 11:38:19 -96272.9517 -23889.8158 -4123.7595
12/05/10 11:40:19 -96273.5070 -23887.1507 -4123.7779
12/05/10 11:42:19 -96274.0597 -23884.4955 -4123.7911
12/05/10 11:44:19 -96274.6157 -23881.8311 -4123.8123
12/05/10 11:46:19 -96275.1659 -23879.1699 -4123.8279
12/05/10 11:48:19 -96275.7223 -23876.5138 -4123.8466
12/05/10 11:50:19 -96276.2772 -23873.8486 -4123.8650
12/05/10 11:52:19 -96276.8295 -23871.1933 -4123.8782
12/05/10 11:54:19 -96277.3852 -23868.5289 -4123.8994
12/05/10 11:56:19 -96277.9403 -23865.8720 -4123.9154
12/05/10 11:58:19 -96278.4949 -23863.2068 -4123.9338
12/05/10 12:00:19 -96279.0479 -23860.5522 -4123.9497
12/05/10 12:02:19 -96279.6058 -23857.8898 -4123.9629
12/05/10 12:04:19 -96280.1572 -23855.2301 -4123.9841
12/05/10 12:06:19 -96280.7159 -23852.5684 -4124.0000
12/05/10 12:08:19 -96281.2662 -23849.9078 -4124.0184
12/05/10 12:10:19 -96281.8227 -23847.2485 -4124.0344
12/05/10 12:12:19 -96282.3729 -23844.5879 -4124.0528
12/05/10 12:14:19 -96282.9313 -23841.9262 -4124.0688
12/05/10 12:16:19 -96283.4814 -23839.2656 -4124.0872
12/05/10 12:18:19 -96284.0333 -23836.6026 -4124.1056
12/05/10 12:20:19 -96284.5875 -23833.9456 -4124.1215
12/05/10 12:22:19 -96285.1374 -23831.2849 -4124.1399
12/05/10 12:24:19 -96285.6954 -23828.6232 -4124.1559
12/05/10 12:26:19 -96286.2494 -23825.9661 -4124.1719
12/05/10 12:28:19 -96286.8010 -23823.3031 -4124.1903
12/05/10 12:30:19 -96287.3548 -23820.6460 -4124.2062
12/05/10 12:32:19 -96287.9082 -23817.9806 -4124.2246
12/05/10 12:34:19 -96288.4629 -23815.3242 -4124.2434
12/05/10 12:36:19 -96289.0176 -23812.6640 -4124.2565
12/05/10 12:38:19 -96289.5668 -23810.0032 -4124.2749
12/05/10 12:40:19 -96290.1252 -23807.3422 -4124.2937
12/05/10 12:42:19 -96290.6734 -23804.6806 -4124.3093
12/05/10 12:44:19 -96291.2296 -23802.0219 -4124.3281
12/05/10 12:46:19 -96291.7786 -23799.3611 -4124.3465
12/05/10 12:48:19 -96292.3305 -23796.6948 -4124.3621
12/05/10 12:50:19 -96292.8846 -23794.0384 -4124.3808
12/05/10 12:52:19 -96293.4396 -23791.3788 -4124.3968
12/05/10 12:54:19 -96293.9883 -23788.7180 -4124.4152
12/05/10 12:56:19 -96294.5451 -23786.0560 -4124.4312
12/05/10 12:58:19 -96295.0937 -23783.3952 -4124.4496
12/05/10 13:00:19 -96295.6484 -23780.7356 -4124.4655
12/05/10 13:02:19 -96296.2050 -23778.0736 -4124.4815
12/05/10 13:04:19 -96296.7534 -23775.4127 -4124.4999
12/05/10 13:06:19 -96297.3079 -23772.7530 -4124.5159
12/05/10 13:08:19 -96297.8604 -23770.0957 -4124.5318
12/05/10 13:10:19 -96298.4133 -23767.4309 -4124.5530
12/05/10 13:12:19 -96298.9604 -23764.7692 -4124.5686
12/05/10 13:14:19 -96299.5147 -23762.1095 -4124.5846
12/05/10 13:16:19 -96300.0635 -23759.4493 -4124.6058
12/05/10 13:18:19 -96300.6186 -23756.7865 -4124.6190
12/05/10 13:20:19 -96301.1673 -23754.1263 -4124.6402
12/05/10 13:22:19 -96301.7232 -23751.4642 -4124.6561
12/05/10 13:24:19 -96302.2722 -23748.8083 -4124.6693
12/05/10 13:26:19 -96302.8246 -23746.1434 -4124.6905
12/05/10 13:28:19 -96303.3764 -23743.4860 -4124.7064
12/05/10 13:30:19 -96303.9320 -23740.8238 -4124.7224
12/05/10 13:32:19 -96304.4793 -23738.1628 -4124.7408
12/05/10 13:34:19 -96305.0329 -23735.5030 -4124.7568
12/05/10 13:36:19 -96305.5849 -23732.8380 -4124.7780
12/05/10 13:38:19 -96306.1354 -23730.1797 -4124.7911
12/05/10 13:40:19 -96306.6843 -23727.5163 -4124.8095
12/05/10 13:42:19 -96307.2365 -23724.8595 -4124.8283
12/05/10 13:44:19 -96307.7864 -23722.1929 -4124.8439
12/05/10 13:46:19 -96308.3385 -23719.5362 -4124.8627
12/05/10 13:48:19 -96308.8915 -23716.8763 -4124.8786
12/05/10 13:50:19 -96309.4381 -23714.2152 -4124.8970
12/05/10 13:52:19 -96309.9930 -23711.5529 -4124.9130
12/05/10 13:54:19 -96310.5458 -23708.8930 -4124.9290
12/05/10 13:56:19 -96311.0922 -23706.2318 -4124.9474
12/05/10 13:58:19 -96311.6468 -23703.5695 -4124.9633
12/05/10 14:00:19 -96312.1974 -23700.9119 -4124.9793
12/05/10 14:02:19 -96312.7466 -23698.2491 -4125.0005
12/05/10 14:04:19 -96313.2927 -23695.5879 -4125.0189
12/05/10 14:06:19 -96313.8461 -23692.9247 -4125.0321
12/05/10 14:08:19 -96314.3974 -23690.2679 -4125.0508
12/05/10 14:10:19 -96314.9453 -23687.6042 -4125.0692
12/05/10 14:12:19 -96315.4994 -23684.9419 -4125.0852
12/05/10 14:14:19 -96316.0495 -23682.2842 -4125.1012
12/05/10 14:16:19 -96316.5991 -23679.6182 -4125.1196
12/05/10 14:18:19 -96317.1500 -23676.9612 -4125.1383
12/05/10 14:20:19 -96317.7010 -23674.3004 -4125.1515
12/05/10 14:22:19 -96318.2504 -23671.6343 -4125.1699
12/05/10 14:24:19 -96318.8011 -23668.9774 -4125.1886
12/05/10 14:26:19 -96319.3484 -23666.3137 -4125.2070
12/05/10 14:28:19 -96319.8937 -23663.6523 -4125.2254
12/05/10 14:30:19 -96320.4472 -23660.9898 -4125.2414
12/05/10 14:32:19 -96320.9966 -23658.3320 -4125.2574
12/05/10 14:34:19 -96321.5489 -23655.6727 -4125.2761
12/05/10 14:36:19 -96322.0969 -23653.0058 -4125.2917
12/05/10 14:38:19 -96322.6461 -23650.3479 -4125.3077
12/05/10 14:40:19 -96323.1982 -23647.6885 -4125.3265
12/05/10 14:42:19 -96323.7430 -23645.0271 -4125.3449
12/05/10 14:44:19 -96324.2960 -23642.3645 -4125.3608
12/05/10 14:46:19 -96324.8469 -23639.7043 -4125.3768
12/05/10 14:48:19 -96325.3914 -23637.0428 -4125.3952
12/05/10 14:50:19 -96325.9408 -23634.3774 -4125.4164
12/05/10 14:52:19 -96326.4886 -23631.7187 -4125.4296
12/05/10 14:54:19 -96327.0392 -23629.0585 -4125.4455
12/05/10 14:56:19 -96327.5927 -23626.3966 -4125.4643
12/05/10 14:58:19 -96328.1369 -23623.7351 -4125.4827
12/05/10 15:00:19 -96328.6893 -23621.0724 -4125.4987
12/05/10 15:02:19 -96329.2396 -23618.4121 -4125.5146
12/05/10 15:04:19 -96329.7836 -23615.7505 -4125.5330
12/05/10 15:06:19 -96330.3367 -23613.0886 -4125.5518
12/05/10 15:08:19 -96330.8839 -23610.4298 -4125.5650
12/05/10 15:10:19 -96331.4297 -23607.7659 -4125.5834
12/05/10 15:12:19 -96331.9782 -23605.1004 -4125.6046
12/05/10 15:14:19 -96332.5262 -23602.4423 -4125.6205
12/05/10 15:16:19 -96333.0760 -23599.7819 -4125.6365
12/05/10 15:18:19 -96333.6238 -23597.1239 -4125.6525
12/05/10 15:20:19 -96334.1711 -23594.4575 -4125.6709
12/05/10 15:22:19 -96334.7208 -23591.7971 -4125.6868
12/05/10 15:24:19 -96335.2693 -23589.1398 -4125.7056
12/05/10 15:26:19 -96335.8198 -23586.4762 -4125.7187
12/05/10 15:28:19 -96336.3678 -23583.8106 -4125.7399
12/05/10 15:30:19 -96336.9132 -23581.1548 -4125.7559
12/05/10 15:32:19 -96337.4601 -23578.4884 -4125.7743
12/05/10 15:34:19 -96338.0122 -23575.8263 -4125.7931
12/05/10 15:36:19 -96338.5584 -23573.1674 -4125.8062
12/05/10 15:38:19 -96339.1031 -23570.5033 -4125.8246
12/05/10 15:40:19 -96339.6550 -23567.8411 -4125.8434
12/05/10 15:42:19 -96340.2019 -23565.1830 -4125.8594
12/05/10 15:44:19 -96340.7508 -23562.5224 -4125.8753
12/05/10 15:46:19 -96341.2932 -23559.8606 -4125.8937
12/05/10 15:48:19 -96341.8439 -23557.1977 -4125.9097
12/05/10 15:50:19 -96342.3891 -23554.5343 -4125.9309
12/05/10 15:52:19 -96342.9357 -23551.8760 -4125.9469
12/05/10 15:54:19 -96343.4808 -23549.2087 -4125.9625
12/05/10 15:56:19 -96344.0302 -23546.5489 -4125.9812
12/05/10 15:58:19 -96344.5765 -23543.8906 -4125.9972
12/05/10 16:00:19 -96345.1267 -23541.2276 -4126.0132
12/05/10 16:02:19 -96345.6778 -23538.5653 -4126.0319
12/05/10 16:04:19 -96346.2196 -23535.9034 -4126.0503
12/05/10 16:06:19 -96346.7677 -23533.2428 -4126.0663
12/05/10 16:08:19 -96347.3176 -23530.5797 -4126.0823
12/05/10 16:10:19 -96347.8592 -23527.9178 -4126.1007
12/05/10 16:12:19 -96348.4080 -23525.2579 -4126.1194
12/05/10 16:14:19 -96348.9533 -23522.5912 -4126.1378
12/05/10 16:16:19 -96349.4981 -23519.9320 -4126.1510
12/05/10 16:18:19 -96350.0467 -23517.2721 -4126.1698
12/05/10 16:20:19 -96350.5961 -23514.6089 -4126.1857
12/05/10 16:22:19 -96351.1416 -23511.9505 -4126.2017
12/05/10 16:24:19 -96351.6856 -23509.2869 -4126.2229
12/05/10 16:26:19 -96352.2349 -23506.6238 -4126.2389
12/05/10 16:28:19 -96352.7841 -23503.9606 -4126.2548
12/05/10 16:30:19 -96353.3250 -23501.2986 -4126.2732
12/05/10 16:32:19 -96353.8721 -23498.6378 -4126.2892
12/05/10 16:34:19 -96354.4177 -23495.9718 -4126.3104
12/05/10 16:36:19 -96354.9627 -23493.3133 -4126.3264
12/05/10 16:38:19 -96355.5096 -23490.6524 -4126.3423
12/05/10 16:40:19 -96356.0583 -23487.9892 -4126.3583
12/05/10 16:42:19 -96356.6031 -23485.3307 -4126.3743
12/05/10 16:44:19 -96357.1498 -23482.6698 -4126.3902
12/05/10 16:46:19 -96357.6949 -23480.0037 -4126.4114
12/05/10 16:48:19 -96358.2352 -23477.3415 -4126.4298
12/05/10 16:50:19 -96358.7816 -23474.6806 -4126.4458
12/05/10 16:52:19 -96359.3299 -23472.0173 -4126.4617
12/05/10 16:54:19 -96359.8782 -23469.3540 -4126.4777
12/05/10 16:56:19 -96360.4234 -23466.6962 -4126.4965
12/05/10 16:58:19 -96360.9652 -23464.0316 -4126.5149
12/05/10 17:00:19 -96361.5133 -23461.3683 -4126.5308
12/05/10 17:02:19 -96362.0583 -23458.7104 -4126.5496
12/05/10 17:04:19 -96362.6042 -23456.0494 -4126.5656
12/05/10 17:06:19 -96363.1468 -23453.3817 -4126.5812
12/05/10 17:08:19 -96363.6935 -23450.7214 -4126.5999
12/05/10 17:10:19 -96364.2330 -23448.0592 -4126.6183
12/05/10 17:12:19 -96364.7806 -23445.3958 -4126.6343
12/05/10 17:14:19 -96365.3271 -23442.7355 -4126.6531
12/05/10 17:16:19 -96365.8706 -23440.0767 -4126.6690
12/05/10 17:18:19 -96366.4180 -23437.4133 -4126.6850
12/05/10 17:20:19 -96366.9653 -23434.7498 -4126.7010
12/05/10 17:22:19 -96367.5063 -23432.0852 -4126.7194
12/05/10 17:24:19 -96368.0496 -23429.4264 -4126.7353
12/05/10 17:26:19 -96368.5933 -23426.7601 -4126.7565
12/05/10 17:28:19 -96369.1384 -23424.0990 -4126.7725
12/05/10 17:30:19 -96369.6853 -23421.4354 -4126.7885
12/05/10 17:32:19 -96370.2292 -23418.7774 -4126.8072
12/05/10 17:34:19 -96370.7741 -23416.1162 -4126.8232
12/05/10 17:36:19 -96371.3208 -23413.4527 -4126.8392
12/05/10 17:38:19 -96371.8675 -23410.7891 -4126.8551
12/05/10 17:40:19 -96372.4039 -23408.1291 -4126.8735
12/05/10 17:42:19 -96372.9470 -23405.4627 -4126.8947
12/05/10 17:44:19 -96373.4935 -23402.7991 -4126.9107
12/05/10 17:46:19 -96374.0379 -23400.1378 -4126.9267
12/05/10 17:48:19 -96374.5813 -23397.4797 -4126.9454
12/05/10 17:50:19 -96375.1275 -23394.8161 -4126.9614
12/05/10 17:52:19 -96375.6717 -23392.1548 -4126.9774
12/05/10 17:54:19 -96376.2178 -23389.4912 -4126.9933
12/05/10 17:56:19 -96376.7556 -23386.8286 -4127.0117
12/05/10 17:58:19 -96377.2952 -23384.1638 -4127.0301
12/05/10 18:00:19 -96377.8421 -23381.5009 -4127.0489
12/05/10 18:02:19 -96378.3879 -23378.8372 -4127.0649
12/05/10 18:04:19 -96378.9297 -23376.1782 -4127.0808
12/05/10 18:06:19 -96379.4743 -23373.5176 -4127.0996
12/05/10 18:08:19 -96380.0199 -23370.8539 -4127.1156
12/05/10 18:10:19 -96380.5635 -23368.1925 -4127.1315
12/05/10 18:12:19 -96381.1016 -23365.5307 -4127.1527
12/05/10 18:14:19 -96381.6461 -23362.8661 -4127.1659
12/05/10 18:16:19 -96382.1860 -23360.2019 -4127.1871
12/05/10 18:18:19 -96382.7312 -23357.5381 -4127.2031
12/05/10 18:20:19 -96383.2764 -23354.8743 -4127.2190
12/05/10 18:22:19 -96383.8165 -23352.2184 -4127.2378
12/05/10 18:24:19 -96384.3616 -23349.5546 -4127.2538
12/05/10 18:26:19 -96384.9065 -23346.8907 -4127.2697
12/05/10 18:28:19 -96385.4503 -23344.2300 -4127.2885
12/05/10 18:30:19 -96385.9869 -23341.5673 -4127.3069
12/05/10 18:32:19 -96386.5316 -23338.9035 -4127.3229
12/05/10 18:34:19 -96387.0752 -23336.2427 -4127.3416
12/05/10 18:36:19 -96387.6198 -23333.5788 -4127.3576
12/05/10 18:38:19 -96388.1624 -23330.9173 -4127.3736
12/05/10 18:40:19 -96388.6986 -23328.2545 -4127.3920
12/05/10 18:42:19 -96389.2429 -23325.5906 -4127.4079
12/05/10 18:44:19 -96389.7872 -23322.9267 -4127.4239
12/05/10 18:46:19 -96390.3261 -23320.2623 -4127.4451
12/05/10 18:48:19 -96390.8702 -23317.5983 -4127.4611
12/05/10 18:50:19 -96391.4104 -23314.9391 -4127.4770
12/05/10 18:52:19 -96391.9534 -23312.2783 -4127.4958
12/05/10 18:54:19 -96392.4973 -23309.6143 -4127.5118
12/05/10 18:56:19 -96393.0392 -23306.9526 -4127.5277
12/05/10 18:58:19 -96393.5839 -23304.2894 -4127.5465
12/05/10 19:00:19 -96394.1194 -23301.6265 -4127.5649
12/05/10 19:02:19 -96394.6630 -23298.9625 -4127.5809
12/05/10 19:04:19 -96395.2056 -23296.3016 -4127.5996
12/05/10 19:06:19 -96395.7491 -23293.6375 -4127.6156
12/05/10 19:08:19 -96396.2905 -23290.9758 -4127.6316
12/05/10 19:10:19 -96396.8309 -23288.3173 -4127.6503
12/05/10 19:12:19 -96397.3742 -23285.6532 -4127.6663
12/05/10 19:14:19 -96397.9102 -23282.9871 -4127.6819
12/05/10 19:16:19 -96398.4542 -23280.3238 -4127.7007
12/05/10 19:18:19 -96398.9930 -23277.6561 -4127.7191
12/05/10 19:20:19 -96399.5340 -23274.9943 -4127.7350
12/05/10 19:22:19 -96400.0739 -23272.3356 -4127.7538
12/05/10 19:24:19 -96400.6168 -23269.6715 -4127.7698
12/05/10 19:26:19 -96401.1576 -23267.0097 -4127.7857
12/05/10 19:28:19 -96401.7012 -23264.3463 -4127.8045
12/05/10 19:30:19 -96402.2419 -23261.6845 -4127.8205
12/05/10 19:32:19 -96402.7801 -23259.0167 -4127.8389
12/05/10 19:34:19 -96403.3196 -23256.3580 -4127.8576
12/05/10 19:36:19 -96403.8601 -23253.6961 -4127.8736
12/05/10 19:38:19 -96404.4024 -23251.0319 -4127.8896
12/05/10 19:40:19 -96404.9456 -23248.3684 -4127.9083
12/05/10 19:42:19 -96405.4859 -23245.7065 -4127.9243
12/05/10 19:44:19 -96406.0280 -23243.0422 -4127.9403
12/05/10 19:46:19 -96406.5628 -23240.3799 -4127.9615
12/05/10 19:48:19 -96407.1028 -23237.7180 -4127.9774
12/05/10 19:50:19 -96407.6447 -23235.0537 -4127.9934
12/05/10 19:52:19 -96408.1855 -23232.3925 -4128.0122
12/05/10 19:54:19 -96408.7273 -23229.7282 -4128.0281
12/05/10 19:56:19 -96409.2689 -23227.0638 -4128.0441
12/05/10 19:58:19 -96409.8095 -23224.4026 -4128.0629
12/05/10 20:00:19 -96410.3429 -23221.7394 -4128.0813
12/05/10 20:02:19 -96410.8843 -23219.0751 -4128.0972
12/05/10 20:04:19 -96411.4247 -23216.4138 -4128.1160
12/05/10 20:06:19 -96411.9660 -23213.7494 -4128.1320
12/05/10 20:08:19 -96412.5073 -23211.0850 -4128.1479
12/05/10 20:10:19 -96413.0474 -23208.4237 -4128.1667
12/05/10 20:12:19 -96413.5886 -23205.7593 -4128.1827
12/05/10 20:14:19 -96414.1214 -23203.0960 -4128.2011
12/05/10 20:16:19 -96414.6613 -23200.4347 -4128.2198
12/05/10 20:18:19 -96415.2022 -23197.7703 -4128.2358
12/05/10 20:20:19 -96415.7411 -23195.1082 -4128.2518
12/05/10 20:22:19 -96416.2828 -23192.4445 -4128.2705
12/05/10 20:24:19 -96416.8234 -23189.7800 -4128.2865
12/05/10 20:26:19 -96417.3621 -23187.1178 -4128.3025
12/05/10 20:28:19 -96417.8992 -23184.4505 -4128.3237
12/05/10 20:30:19 -96418.4377 -23181.7884 -4128.3396
12/05/10 20:32:19 -96418.9742 -23179.1286 -4128.3556
12/05/10 20:34:19 -96419.5155 -23176.4648 -4128.3744
12/05/10 20:36:19 -96420.0538 -23173.8026 -4128.3903
12/05/10 20:38:19 -96420.5939 -23171.1380 -4128.4063
12/05/10 20:40:19 -96421.1350 -23168.4742 -4128.4251
12/05/10 20:42:19 -96421.6687 -23165.8084 -4128.4435
12/05/10 20:44:19 -96422.2086 -23163.1438 -4128.4594
12/05/10 20:46:19 -96422.7475 -23160.4823 -4128.4782
12/05/10 20:48:19 -96423.2873 -23157.8177 -4128.4942
12/05/10 20:50:19 -96423.8232 -23155.1578 -4128.5101
12/05/10 20:52:19 -96424.3662 -23152.4999 -4128.5265
12/05/10 20:54:19 -96424.9014 -23149.8316 -4128.5449
12/05/10 20:56:19 -96425.4409 -23147.1670 -4128.5608
12/05/10 20:58:19 -96425.9784 -23144.5047 -4128.5768
12/05/10 21:00:19 -96426.5187 -23141.8407 -4128.5956
12/05/10 21:02:19 -96427.0561 -23139.1784 -4128.6115
12/05/10 21:04:19 -96427.5953 -23136.5137 -4128.6275
12/05/10 21:06:19 -96428.1335 -23133.8521 -4128.6463
12/05/10 21:08:19 -96428.6682 -23131.1838 -4128.6647
12/05/10 21:10:19 -96429.2082 -23128.5198 -4128.6834
12/05/10 21:12:19 -96429.7442 -23125.8606 -4128.7022
12/05/10 21:14:19 -96430.2811 -23123.1982 -4128.7182
12/05/10 21:16:19 -96430.8199 -23120.5334 -4128.7341
12/05/10 21:18:19 -96431.3576 -23117.8717 -4128.7529
12/05/10 21:20:19 -96431.8962 -23115.2069 -4128.7689
12/05/10 21:22:19 -96432.4285 -23112.5409 -4128.7873
12/05/10 21:24:19 -96432.9680 -23109.8769 -4128.8061
12/05/10 21:26:19 -96433.5108 -23107.2156 -4128.8196
12/05/10 21:28:19 -96434.0472 -23104.5531 -4128.8355
12/05/10 21:30:19 -96434.5864 -23101.8890 -4128.8543
12/05/10 21:32:19 -96435.1227 -23099.2265 -4128.8703
12/05/10 21:34:19 -96435.6565 -23096.5581 -4128.8887
12/05/10 21:36:19 -96436.1955 -23093.8940 -4128.9075
12/05/10 21:38:19 -96436.7315 -23091.2314 -4128.9234
12/05/10 21:40:19 -96437.2656 -23088.5712 -4128.9394
12/05/10 21:42:19 -96437.8044 -23085.9071 -4128.9582
12/05/10 21:44:19 -96438.3402 -23083.2445 -4128.9741
12/05/10 21:46:19 -96438.8789 -23080.5803 -4128.9929
12/05/10 21:48:19 -96439.4102 -23077.9142 -4129.0113
12/05/10 21:50:19 -96439.9531 -23075.2535 -4129.0276
12/05/10 21:52:19 -96440.4906 -23072.5886 -4129.0436
12/05/10 21:54:19 -96441.0260 -23069.9259 -4129.0596
12/05/10 21:56:19 -96441.5643 -23067.2617 -4129.0783
12/05/10 21:58:19 -96442.0997 -23064.5991 -4129.0943
12/05/10 22:00:19 -96442.6325 -23061.9305 -4129.1127
12/05/10 22:02:19 -96443.1687 -23059.2686 -4129.1315
12/05/10 22:04:19 -96443.7057 -23056.6035 -4129.1474
12/05/10 22:06:19 -96444.2427 -23053.9385 -4129.1634
12/05/10 22:08:19 -96444.7786 -23051.2765 -4129.1822
12/05/10 22:10:19 -96445.3208 -23048.6158 -4129.1985
12/05/10 22:12:19 -96445.8512 -23045.9495 -4129.2169
12/05/10 22:14:19 -96446.3879 -23043.2844 -4129.2329
12/05/10 22:16:19 -96446.9236 -23040.6224 -4129.2516
12/05/10 22:18:19 -96447.4601 -23037.9573 -4129.2676
12/05/10 22:20:19 -96447.9966 -23035.2922 -4129.2836
12/05/10 22:22:19 -96448.5320 -23032.6302 -4129.3023
12/05/10 22:24:19 -96449.0683 -23029.9650 -4129.3183
12/05/10 22:26:19 -96449.6027 -23027.3022 -4129.3343
12/05/10 22:28:19 -96450.1398 -23024.6378 -4129.3530
12/05/10 22:30:19 -96450.6730 -23021.9781 -4129.3718
12/05/10 22:32:19 -96451.2071 -23019.3153 -4129.3878
12/05/10 22:34:19 -96451.7440 -23016.6508 -4129.4065
12/05/10 22:36:19 -96452.2799 -23013.9856 -4129.4225
12/05/10 22:38:19 -96452.8095 -23011.3192 -4129.4409
12/05/10 22:40:19 -96453.3462 -23008.6547 -4129.4597
12/05/10 22:42:19 -96453.8842 -23005.9954 -4129.4732
12/05/10 22:44:19 -96454.4199 -23003.3301 -4129.4892
12/05/10 22:46:19 -96454.9554 -23000.6648 -4129.5051
12/05/10 22:48:19 -96455.4908 -22998.0035 -4129.5267
12/05/10 22:50:19 -96456.0219 -22995.3346 -4129.5451
12/05/10 22:52:19 -96456.5553 -22992.6717 -4129.5611
12/05/10 22:54:19 -96457.0915 -22990.0071 -4129.5799
12/05/10 22:56:19 -96457.6290 -22987.3477 -4129.5934
12/05/10 22:58:19 -96458.1642 -22984.6823 -4129.6093
12/05/10 23:00:19 -96458.6958 -22982.0142 -4129.6306
12/05/10 23:02:19 -96459.2288 -22979.3512 -4129.6465
12/05/10 23:04:19 -96459.7646 -22976.6866 -4129.6653
12/05/10 23:06:19 -96460.2975 -22974.0236 -4129.6813
12/05/10 23:08:19 -96460.8376 -22971.3625 -4129.6976
12/05/10 23:10:19 -96461.3722 -22968.6971 -4129.7136
12/05/10 23:12:19 -96461.9006 -22966.0305 -4129.7320
12/05/10 23:14:19 -96462.4360 -22963.3658 -4129.7507
12/05/10 23:16:19 -96462.9724 -22960.6980 -4129.7667
12/05/10 23:18:19 -96463.5049 -22958.0349 -4129.7827
12/05/10 23:20:19 -96464.0454 -22955.3746 -4129.8018
12/05/10 23:22:19 -96464.5797 -22952.7091 -4129.8178
12/05/10 23:24:19 -96465.1075 -22950.0424 -4129.8362
12/05/10 23:26:19 -96465.6426 -22947.3777 -4129.8549
12/05/10 23:28:19 -96466.1747 -22944.7145 -4129.8709
12/05/10 23:30:19 -96466.7086 -22942.0490 -4129.8869
12/05/10 23:32:19 -96467.2478 -22939.3878 -4129.9032
12/05/10 23:34:19 -96467.7806 -22936.7254 -4129.9220
12/05/10 23:36:19 -96468.3100 -22934.0563 -4129.9404
12/05/10 23:38:19 -96468.8417 -22931.3931 -4129.9563
12/05/10 23:40:19 -96469.3763 -22928.7283 -4129.9751
12/05/10 23:42:19 -96469.9122 -22926.0686 -4129.9886
12/05/10 23:44:19 -96470.4456 -22923.4030 -4130.0046
12/05/10 23:46:19 -96470.9799 -22920.7382 -4130.0234
12/05/10 23:48:19 -96471.5079 -22918.0721 -4130.0446
12/05/10 23:50:19 -96472.0411 -22915.4065 -4130.0605
12/05/10 23:52:19 -96472.5767 -22912.7468 -4130.0741
12/05/10 23:54:19 -96473.1107 -22910.0819 -4130.0928
12/05/10 23:56:19 -96473.6437 -22907.4163 -4130.1088
12/05/10 23:58:19 -96474.1757 -22904.7537 -4130.1276
