LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 14-Sep-2020 (258) 13:12:14
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 132 0.00000 2012 145 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/11 00:00:19 -96474.7052 -22902.0852 -4130.1488
12/05/11 00:02:19 -96475.2404 -22899.4255 -4130.1623
12/05/11 00:04:19 -96475.7731 -22896.7598 -4130.1783
12/05/11 00:06:19 -96476.3047 -22894.0972 -4130.1971
12/05/11 00:08:19 -96476.8421 -22891.4275 -4130.2158
12/05/11 00:10:19 -96477.3684 -22888.7606 -4130.2342
12/05/11 00:12:19 -96477.9052 -22886.0984 -4130.2478
12/05/11 00:14:19 -96478.4365 -22883.4357 -4130.2665
12/05/11 00:16:19 -96478.9688 -22880.7700 -4130.2825
12/05/11 00:18:19 -96479.5010 -22878.1042 -4130.2985
12/05/11 00:20:19 -96480.0322 -22875.4415 -4130.3172
12/05/11 00:22:19 -96480.5652 -22872.7765 -4130.3360
12/05/11 00:24:19 -96481.0953 -22870.1130 -4130.3520
12/05/11 00:26:19 -96481.6272 -22867.4472 -4130.3679
12/05/11 00:28:19 -96482.1581 -22864.7845 -4130.3867
12/05/11 00:30:19 -96482.6951 -22862.1230 -4130.4030
12/05/11 00:32:19 -96483.2225 -22859.4536 -4130.4214
12/05/11 00:34:19 -96483.7531 -22856.7908 -4130.4402
12/05/11 00:36:19 -96484.2867 -22854.1226 -4130.4562
12/05/11 00:38:19 -96484.8225 -22851.4602 -4130.4697
12/05/11 00:40:19 -96485.3549 -22848.7951 -4130.4885
12/05/11 00:42:19 -96485.8809 -22846.1288 -4130.5097
12/05/11 00:44:19 -96486.4122 -22843.4628 -4130.5256
12/05/11 00:46:19 -96486.9458 -22840.8028 -4130.5392
12/05/11 00:48:19 -96487.4779 -22838.1377 -4130.5579
12/05/11 00:50:19 -96488.0079 -22835.4748 -4130.5767
12/05/11 00:52:19 -96488.5389 -22832.8089 -4130.5927
12/05/11 00:54:19 -96489.0698 -22830.1429 -4130.6086
12/05/11 00:56:19 -96489.6036 -22827.4753 -4130.6274
12/05/11 00:58:19 -96490.1324 -22824.8117 -4130.6434
12/05/11 01:00:19 -96490.6640 -22822.1464 -4130.6622
12/05/11 01:02:19 -96491.2000 -22819.4847 -4130.6785
12/05/11 01:04:19 -96491.7242 -22816.8175 -4130.6969
12/05/11 01:06:19 -96492.2547 -22814.1514 -4130.7129
12/05/11 01:08:19 -96492.7885 -22811.4921 -4130.7292
12/05/11 01:10:19 -96493.3198 -22808.8268 -4130.7480
12/05/11 01:12:19 -96493.8500 -22806.1607 -4130.7639
12/05/11 01:14:19 -96494.3783 -22803.4970 -4130.7799
12/05/11 01:16:19 -96494.9123 -22800.8300 -4130.8015
12/05/11 01:18:19 -96495.4423 -22798.1639 -4130.8174
12/05/11 01:20:19 -96495.9704 -22795.5002 -4130.8334
12/05/11 01:22:19 -96496.5012 -22792.8348 -4130.8522
12/05/11 01:24:19 -96497.0310 -22790.1687 -4130.8681
12/05/11 01:26:19 -96497.5598 -22787.5056 -4130.8869
12/05/11 01:28:19 -96498.0895 -22784.8395 -4130.9029
12/05/11 01:30:19 -96498.6225 -22782.1800 -4130.9192
12/05/11 01:32:19 -96499.1559 -22779.5091 -4130.9352
12/05/11 01:34:19 -96499.6844 -22776.8460 -4130.9540
12/05/11 01:36:19 -96500.2094 -22774.1762 -4130.9724
12/05/11 01:38:19 -96500.7421 -22771.5167 -4130.9887
12/05/11 01:40:19 -96501.2714 -22768.8505 -4131.0047
12/05/11 01:42:19 -96501.7996 -22766.1874 -4131.0234
12/05/11 01:44:19 -96502.3340 -22763.5254 -4131.0398
12/05/11 01:46:19 -96502.8606 -22760.8532 -4131.0582
12/05/11 01:48:19 -96503.3896 -22758.1870 -4131.0741
12/05/11 01:50:19 -96503.9218 -22755.5274 -4131.0905
12/05/11 01:52:19 -96504.4516 -22752.8618 -4131.1092
12/05/11 01:54:19 -96504.9803 -22750.1955 -4131.1252
12/05/11 01:56:19 -96505.5027 -22747.5280 -4131.1436
12/05/11 01:58:19 -96506.0376 -22744.8668 -4131.1627
12/05/11 02:00:19 -96506.5680 -22742.1981 -4131.1787
12/05/11 02:02:19 -96507.0965 -22739.5317 -4131.1947
12/05/11 02:04:19 -96507.6283 -22736.8721 -4131.2110
12/05/11 02:06:19 -96508.1532 -22734.2029 -4131.2322
12/05/11 02:08:19 -96508.6795 -22731.5389 -4131.2482
12/05/11 02:10:19 -96509.2120 -22728.8760 -4131.2617
12/05/11 02:12:19 -96509.7391 -22726.2128 -4131.2805
12/05/11 02:14:19 -96510.2720 -22723.5424 -4131.2993
12/05/11 02:16:19 -96510.7980 -22720.8783 -4131.3152
12/05/11 02:18:19 -96511.3259 -22718.2119 -4131.3312
12/05/11 02:20:19 -96511.8536 -22715.5493 -4131.3528
12/05/11 02:22:19 -96512.3857 -22712.8864 -4131.3663
12/05/11 02:24:19 -96512.9153 -22710.2176 -4131.3823
12/05/11 02:26:19 -96513.4395 -22707.5483 -4131.4035
12/05/11 02:28:19 -96513.9704 -22704.8885 -4131.4198
12/05/11 02:30:19 -96514.4978 -22702.2220 -4131.4358
12/05/11 02:32:19 -96515.0252 -22699.5555 -4131.4517
12/05/11 02:34:19 -96515.5568 -22696.8964 -4131.4709
12/05/11 02:36:19 -96516.0816 -22694.2240 -4131.4893
12/05/11 02:38:19 -96516.6088 -22691.5574 -4131.5052
12/05/11 02:40:19 -96517.1412 -22688.8952 -4131.5216
12/05/11 02:42:19 -96517.6672 -22686.2317 -4131.5403
12/05/11 02:44:19 -96518.1942 -22683.5652 -4131.5563
12/05/11 02:46:19 -96518.7201 -22680.9017 -4131.5751
12/05/11 02:48:19 -96519.2488 -22678.2327 -4131.5910
12/05/11 02:50:19 -96519.7808 -22675.5704 -4131.6074
12/05/11 02:52:19 -96520.3075 -22672.9038 -4131.6233
12/05/11 02:54:19 -96520.8331 -22670.2403 -4131.6421
12/05/11 02:56:19 -96521.3605 -22667.5744 -4131.6609
12/05/11 02:58:19 -96521.8889 -22664.9054 -4131.6769
12/05/11 03:00:19 -96522.4162 -22662.2395 -4131.6956
12/05/11 03:02:19 -96522.9449 -22659.5788 -4131.7092
12/05/11 03:04:19 -96523.4721 -22656.9128 -4131.7279
12/05/11 03:06:19 -96523.9929 -22654.2457 -4131.7491
12/05/11 03:08:19 -96524.5272 -22651.5778 -4131.7627
12/05/11 03:10:19 -96525.0522 -22648.9142 -4131.7814
12/05/11 03:12:19 -96525.5834 -22646.2518 -4131.7978
12/05/11 03:14:19 -96526.1030 -22643.5839 -4131.8162
12/05/11 03:16:19 -96526.6327 -22640.9124 -4131.8321
12/05/11 03:18:19 -96527.1618 -22638.2523 -4131.8485
12/05/11 03:20:19 -96527.6883 -22635.5863 -4131.8672
12/05/11 03:22:19 -96528.2163 -22632.9254 -4131.8808
12/05/11 03:24:19 -96528.7384 -22630.2559 -4131.9020
12/05/11 03:26:19 -96529.2667 -22627.5875 -4131.9208
12/05/11 03:28:19 -96529.7964 -22624.9242 -4131.9343
12/05/11 03:30:19 -96530.3207 -22622.2605 -4131.9531
12/05/11 03:32:19 -96530.8459 -22619.5937 -4131.9690
12/05/11 03:34:19 -96531.3740 -22616.9252 -4131.9878
12/05/11 03:36:19 -96531.9000 -22614.2591 -4132.0066
12/05/11 03:38:19 -96532.4274 -22611.5981 -4132.0201
12/05/11 03:40:19 -96532.9533 -22608.9320 -4132.0389
12/05/11 03:42:19 -96533.4771 -22606.2683 -4132.0576
12/05/11 03:44:19 -96534.0058 -22603.5966 -4132.0736
12/05/11 03:46:19 -96534.5285 -22600.9321 -4132.0896
12/05/11 03:48:19 -96535.0594 -22598.2702 -4132.1087
12/05/11 03:50:19 -96535.5820 -22595.6057 -4132.1247
12/05/11 03:52:19 -96536.1104 -22592.9340 -4132.1406
12/05/11 03:54:19 -96536.6338 -22590.2702 -4132.1594
12/05/11 03:56:19 -96537.1591 -22587.6040 -4132.1782
12/05/11 03:58:19 -96537.6858 -22584.9429 -4132.1917
12/05/11 04:00:19 -96538.2148 -22582.2719 -4132.2105
12/05/11 04:02:19 -96538.7370 -22579.6073 -4132.2265
12/05/11 04:04:19 -96539.2620 -22576.9410 -4132.2452
12/05/11 04:06:19 -96539.7850 -22574.2772 -4132.2640
12/05/11 04:08:19 -96540.3152 -22571.6113 -4132.2775
12/05/11 04:10:19 -96540.8400 -22568.9450 -4132.2963
12/05/11 04:12:19 -96541.3647 -22566.2787 -4132.3151
12/05/11 04:14:19 -96541.8864 -22563.6140 -4132.3310
12/05/11 04:16:19 -96542.4173 -22560.9489 -4132.3474
12/05/11 04:18:19 -96542.9418 -22558.2826 -4132.3661
12/05/11 04:20:19 -96543.4609 -22555.6119 -4132.3845
12/05/11 04:22:19 -96543.9877 -22552.9515 -4132.4009
12/05/11 04:24:19 -96544.5130 -22550.2820 -4132.4168
12/05/11 04:26:19 -96545.0415 -22547.6192 -4132.4332
12/05/11 04:28:19 -96545.5657 -22544.9528 -4132.4520
12/05/11 04:30:19 -96546.0907 -22542.2833 -4132.4679
12/05/11 04:32:19 -96546.6128 -22539.6193 -4132.4867
12/05/11 04:34:19 -96547.1410 -22536.9564 -4132.5030
12/05/11 04:36:19 -96547.6639 -22534.2892 -4132.5190
12/05/11 04:38:19 -96548.1896 -22531.6204 -4132.5378
12/05/11 04:40:19 -96548.7104 -22528.9556 -4132.5537
12/05/11 04:42:19 -96549.2350 -22526.2899 -4132.5753
12/05/11 04:44:19 -96549.7639 -22523.6238 -4132.5888
12/05/11 04:46:19 -96550.2865 -22520.9566 -4132.6048
12/05/11 04:48:19 -96550.8079 -22518.2925 -4132.6236
12/05/11 04:50:19 -96551.3313 -22515.6260 -4132.6423
12/05/11 04:52:19 -96551.8599 -22512.9599 -4132.6559
12/05/11 04:54:19 -96552.3831 -22510.2934 -4132.6746
12/05/11 04:56:19 -96552.9033 -22507.6284 -4132.6906
12/05/11 04:58:19 -96553.4292 -22504.9603 -4132.7122
12/05/11 05:00:19 -96553.9556 -22502.2965 -4132.7257
12/05/11 05:02:19 -96554.4785 -22499.6300 -4132.7445
12/05/11 05:04:19 -96554.9985 -22496.9650 -4132.7605
12/05/11 05:06:19 -96555.5232 -22494.2960 -4132.7792
12/05/11 05:08:19 -96556.0502 -22491.6330 -4132.7956
12/05/11 05:10:19 -96556.5719 -22488.9656 -4132.8115
12/05/11 05:12:19 -96557.0964 -22486.2966 -4132.8303
12/05/11 05:14:19 -96557.6169 -22483.6324 -4132.8491
12/05/11 05:16:19 -96558.1384 -22480.9650 -4132.8650
12/05/11 05:18:19 -96558.6670 -22478.2995 -4132.8814
12/05/11 05:20:19 -96559.1892 -22475.6328 -4132.9001
12/05/11 05:22:19 -96559.7095 -22472.9686 -4132.9189
12/05/11 05:24:19 -96560.2345 -22470.2964 -4132.9349
12/05/11 05:26:19 -96560.7580 -22467.6348 -4132.9484
12/05/11 05:28:19 -96561.2800 -22464.9681 -4132.9672
12/05/11 05:30:19 -96561.8038 -22462.2990 -4132.9860
12/05/11 05:32:19 -96562.3256 -22459.6323 -4133.0047
12/05/11 05:34:19 -96562.8489 -22456.9707 -4133.0183
12/05/11 05:36:19 -96563.3705 -22454.3040 -4133.0370
12/05/11 05:38:19 -96563.8984 -22451.6384 -4133.0534
12/05/11 05:40:19 -96564.4127 -22448.9697 -4133.0718
12/05/11 05:42:19 -96564.9386 -22446.3065 -4133.0881
12/05/11 05:44:19 -96565.4619 -22443.6373 -4133.1069
12/05/11 05:46:19 -96565.9876 -22440.9741 -4133.1232
12/05/11 05:48:19 -96566.5059 -22438.3089 -4133.1392
12/05/11 05:50:19 -96567.0309 -22435.6373 -4133.1580
12/05/11 05:52:19 -96567.5545 -22432.9764 -4133.1743
12/05/11 05:54:19 -96568.0774 -22430.3072 -4133.1931
12/05/11 05:56:19 -96568.5974 -22427.6396 -4133.2090
12/05/11 05:58:19 -96569.1174 -22424.9719 -4133.2250
12/05/11 06:00:19 -96569.6445 -22422.3062 -4133.2413
12/05/11 06:02:19 -96570.1633 -22419.6417 -4133.2601
12/05/11 06:04:19 -96570.6839 -22416.9748 -4133.2789
12/05/11 06:06:19 -96571.2055 -22414.3048 -4133.2948
12/05/11 06:08:19 -96571.7304 -22411.6414 -4133.3112
12/05/11 06:10:19 -96572.2489 -22408.9769 -4133.3299
12/05/11 06:12:19 -96572.7775 -22406.3087 -4133.3463
12/05/11 06:14:19 -96573.2906 -22403.6398 -4133.3647
12/05/11 06:16:19 -96573.8152 -22400.9764 -4133.3810
12/05/11 06:18:19 -96574.3373 -22398.3071 -4133.3998
12/05/11 06:20:19 -96574.8608 -22395.6429 -4133.4133
12/05/11 06:22:19 -96575.3788 -22392.9783 -4133.4321
12/05/11 06:24:19 -96575.8998 -22390.3081 -4133.4481
12/05/11 06:26:19 -96576.4249 -22387.6454 -4133.4672
12/05/11 06:28:19 -96576.9457 -22384.9752 -4133.4832
12/05/11 06:30:19 -96577.4655 -22382.3082 -4133.5019
12/05/11 06:32:19 -96577.9822 -22379.6428 -4133.5179
12/05/11 06:34:19 -96578.5110 -22376.9753 -4133.5370
12/05/11 06:36:19 -96579.0276 -22374.3098 -4133.5530
12/05/11 06:38:19 -96579.5470 -22371.6428 -4133.5718
12/05/11 06:40:19 -96580.0718 -22368.9761 -4133.5853
12/05/11 06:42:19 -96580.5920 -22366.3097 -4133.6069
12/05/11 06:44:19 -96581.1166 -22363.6430 -4133.6204
12/05/11 06:46:19 -96581.6294 -22360.9747 -4133.6416
12/05/11 06:48:19 -96582.1519 -22358.3104 -4133.6552
12/05/11 06:50:19 -96582.6728 -22355.6409 -4133.6739
12/05/11 06:52:19 -96583.1961 -22352.9773 -4133.6903
12/05/11 06:54:19 -96583.7169 -22350.3077 -4133.7090
12/05/11 06:56:19 -96584.2328 -22347.6422 -4133.7250
12/05/11 06:58:19 -96584.7559 -22344.9785 -4133.7413
12/05/11 07:00:19 -96585.2765 -22342.3090 -4133.7601
12/05/11 07:02:19 -96585.7950 -22339.6417 -4133.7789
12/05/11 07:04:19 -96586.3107 -22336.9761 -4133.7949
12/05/11 07:06:19 -96586.8373 -22334.3077 -4133.8112
12/05/11 07:08:19 -96587.3581 -22331.6464 -4133.8275
12/05/11 07:10:19 -96587.8783 -22328.9768 -4133.8463
12/05/11 07:12:19 -96588.3956 -22326.3087 -4133.8623
12/05/11 07:14:19 -96588.9137 -22323.6415 -4133.8810
12/05/11 07:16:19 -96589.4380 -22320.9754 -4133.8974
12/05/11 07:18:19 -96589.9541 -22318.3104 -4133.9161
12/05/11 07:20:19 -96590.4749 -22315.6376 -4133.9321
12/05/11 07:22:19 -96590.9952 -22312.9762 -4133.9484
12/05/11 07:24:19 -96591.5149 -22310.3065 -4133.9672
12/05/11 07:26:19 -96592.0370 -22307.6427 -4133.9836
12/05/11 07:28:19 -96592.5537 -22304.9746 -4133.9995
12/05/11 07:30:19 -96593.0732 -22302.3049 -4134.0183
12/05/11 07:32:19 -96593.5931 -22299.6435 -4134.0346
12/05/11 07:34:19 -96594.1143 -22296.9713 -4134.0534
12/05/11 07:36:19 -96594.6288 -22294.3056 -4134.0694
12/05/11 07:38:19 -96595.1504 -22291.6417 -4134.0857
12/05/11 07:40:19 -96595.6696 -22288.9719 -4134.1045
12/05/11 07:42:19 -96596.1867 -22286.3045 -4134.1232
12/05/11 07:44:19 -96596.7047 -22283.6339 -4134.1392
12/05/11 07:46:19 -96597.2241 -22280.9724 -4134.1555
12/05/11 07:48:19 -96597.7483 -22278.3030 -4134.1691
12/05/11 07:50:19 -96598.2642 -22275.6387 -4134.1907
12/05/11 07:52:19 -96598.7819 -22272.9680 -4134.2066
12/05/11 07:54:19 -96599.3030 -22270.3041 -4134.2230
12/05/11 07:56:19 -96599.8196 -22267.6366 -4134.2417
12/05/11 07:58:19 -96600.3381 -22264.9667 -4134.2605
12/05/11 08:00:19 -96600.8526 -22262.3016 -4134.2793
12/05/11 08:02:19 -96601.3763 -22259.6321 -4134.2928
12/05/11 08:04:19 -96601.8950 -22256.9705 -4134.3091
12/05/11 08:06:19 -96602.4132 -22254.3005 -4134.3279
12/05/11 08:08:19 -96602.9294 -22251.6330 -4134.3467
12/05/11 08:10:19 -96603.4509 -22248.9658 -4134.3602
12/05/11 08:12:19 -96603.9669 -22246.2982 -4134.3790
12/05/11 08:14:19 -96604.4800 -22243.6323 -4134.3950
12/05/11 08:16:19 -96605.0051 -22240.9642 -4134.4141
12/05/11 08:18:19 -96605.5190 -22238.2990 -4134.4329
12/05/11 08:20:19 -96606.0400 -22235.6318 -4134.4464
12/05/11 08:22:19 -96606.5557 -22232.9641 -4134.4652
12/05/11 08:24:19 -96607.0733 -22230.2941 -4134.4839
12/05/11 08:26:19 -96607.5932 -22227.6300 -4134.5003
12/05/11 08:28:19 -96608.1096 -22224.9592 -4134.5162
12/05/11 08:30:19 -96608.6250 -22222.2915 -4134.5350
12/05/11 08:32:19 -96609.1466 -22219.6250 -4134.5514
12/05/11 08:34:19 -96609.6599 -22216.9597 -4134.5701
12/05/11 08:36:19 -96610.1833 -22214.2908 -4134.5865
12/05/11 08:38:19 -96610.6955 -22211.6247 -4134.6024
12/05/11 08:40:19 -96611.2106 -22208.9569 -4134.6212
12/05/11 08:42:19 -96611.7318 -22206.2904 -4134.6375
12/05/11 08:44:19 -96612.2467 -22203.6226 -4134.6563
12/05/11 08:46:19 -96612.7625 -22200.9517 -4134.6723
12/05/11 08:48:19 -96613.2797 -22198.2899 -4134.6886
12/05/11 08:50:19 -96613.8025 -22195.6208 -4134.7049
12/05/11 08:52:19 -96614.3152 -22192.9554 -4134.7237
12/05/11 08:54:19 -96614.8317 -22190.2853 -4134.7425
12/05/11 08:56:19 -96615.3495 -22187.6202 -4134.7560
12/05/11 08:58:19 -96615.8702 -22184.9536 -4134.7724
12/05/11 09:00:19 -96616.3801 -22182.2822 -4134.7936
12/05/11 09:02:19 -96616.9007 -22179.6155 -4134.8099
12/05/11 09:04:19 -96617.4192 -22176.9512 -4134.8262
12/05/11 09:06:19 -96617.9343 -22174.2802 -4134.8422
12/05/11 09:08:19 -96618.4463 -22171.6147 -4134.8610
12/05/11 09:10:19 -96618.9685 -22168.9456 -4134.8773
12/05/11 09:12:19 -96619.4805 -22166.2801 -4134.8961
12/05/11 09:14:19 -96620.0005 -22163.6133 -4134.9124
12/05/11 09:16:19 -96620.5133 -22160.9446 -4134.9284
12/05/11 09:18:19 -96621.0298 -22158.2751 -4134.9500
12/05/11 09:20:19 -96621.5469 -22155.6099 -4134.9635
12/05/11 09:22:19 -96622.0623 -22152.9396 -4134.9823
12/05/11 09:24:19 -96622.5801 -22150.2752 -4134.9986
12/05/11 09:26:19 -96623.0944 -22147.6041 -4135.0146
12/05/11 09:28:19 -96623.6111 -22144.9428 -4135.0337
12/05/11 09:30:19 -96624.1272 -22142.2692 -4135.0497
12/05/11 09:32:19 -96624.6385 -22139.6036 -4135.0685
12/05/11 09:34:19 -96625.1578 -22136.9368 -4135.0848
12/05/11 09:36:19 -96625.6752 -22134.2723 -4135.1011
12/05/11 09:38:19 -96626.1901 -22131.6019 -4135.1199
12/05/11 09:40:19 -96626.7048 -22128.9314 -4135.1387
12/05/11 09:42:19 -96627.2211 -22126.2662 -4135.1522
12/05/11 09:44:19 -96627.7357 -22123.5957 -4135.1710
12/05/11 09:46:19 -96628.2483 -22120.9276 -4135.1897
12/05/11 09:48:19 -96628.7672 -22118.2607 -4135.2061
12/05/11 09:50:19 -96629.2841 -22115.5961 -4135.2224
12/05/11 09:52:19 -96629.7975 -22112.9249 -4135.2384
12/05/11 09:54:19 -96630.3079 -22110.2592 -4135.2572
12/05/11 09:56:19 -96630.8293 -22107.5906 -4135.2763
12/05/11 09:58:19 -96631.3431 -22104.9276 -4135.2898
12/05/11 10:00:19 -96631.8571 -22102.2571 -4135.3086
12/05/11 10:02:19 -96632.3682 -22099.5881 -4135.3246
12/05/11 10:04:19 -96632.8875 -22096.9219 -4135.3437
12/05/11 10:06:19 -96633.3994 -22094.2537 -4135.3625
12/05/11 10:08:19 -96633.9166 -22091.5859 -4135.3760
12/05/11 10:10:19 -96634.4303 -22088.9153 -4135.3948
12/05/11 10:12:19 -96634.9463 -22086.2506 -4135.4111
12/05/11 10:14:19 -96635.4599 -22083.5800 -4135.4299
12/05/11 10:16:19 -96635.9758 -22080.9153 -4135.4462
12/05/11 10:18:19 -96636.4892 -22078.2447 -4135.4650
12/05/11 10:20:19 -96637.0022 -22075.5816 -4135.4785
12/05/11 10:22:19 -96637.5173 -22072.9086 -4135.4973
12/05/11 10:24:19 -96638.0320 -22070.2470 -4135.5165
12/05/11 10:26:19 -96638.5442 -22067.5756 -4135.5324
12/05/11 10:28:19 -96639.0591 -22064.9025 -4135.5512
12/05/11 10:30:19 -96639.5717 -22062.2393 -4135.5647
12/05/11 10:32:19 -96640.0890 -22059.5722 -4135.5811
12/05/11 10:34:19 -96640.6008 -22056.9046 -4135.6026
12/05/11 10:36:19 -96641.1126 -22054.2331 -4135.6186
12/05/11 10:38:19 -96641.6278 -22051.5683 -4135.6349
12/05/11 10:40:19 -96642.1448 -22048.9011 -4135.6513
12/05/11 10:42:19 -96642.6573 -22046.2303 -4135.6701
12/05/11 10:44:19 -96643.1678 -22043.5620 -4135.6888
12/05/11 10:46:19 -96643.6846 -22040.8947 -4135.7052
12/05/11 10:48:19 -96644.1984 -22038.2291 -4135.7187
12/05/11 10:50:19 -96644.7107 -22035.5583 -4135.7375
12/05/11 10:52:19 -96645.2200 -22032.8930 -4135.7590
12/05/11 10:54:19 -96645.7374 -22030.2226 -4135.7726
12/05/11 10:56:19 -96646.2538 -22027.5553 -4135.7889
12/05/11 10:58:19 -96646.7620 -22024.8892 -4135.8077
12/05/11 11:00:19 -96647.2801 -22022.2195 -4135.8240
12/05/11 11:02:19 -96647.7881 -22019.5534 -4135.8428
12/05/11 11:04:19 -96648.2999 -22016.8826 -4135.8616
12/05/11 11:06:19 -96648.8178 -22014.2128 -4135.8779
12/05/11 11:08:19 -96649.3290 -22011.5495 -4135.8914
12/05/11 11:10:19 -96649.8405 -22008.8786 -4135.9102
12/05/11 11:12:19 -96650.3510 -22006.2108 -4135.9318
12/05/11 11:14:19 -96650.8658 -22003.5427 -4135.9453
12/05/11 11:16:19 -96651.3815 -22000.8753 -4135.9616
12/05/11 11:18:19 -96651.8908 -21998.2067 -4135.9804
12/05/11 11:20:19 -96652.4054 -21995.5385 -4135.9939
12/05/11 11:22:19 -96652.9155 -21992.8707 -4136.0155
12/05/11 11:24:19 -96653.4309 -21990.2033 -4136.0319
12/05/11 11:26:19 -96653.9409 -21987.5315 -4136.0478
12/05/11 11:28:19 -96654.4543 -21984.8664 -4136.0642
12/05/11 11:30:19 -96654.9695 -21982.1990 -4136.0805
12/05/11 11:32:19 -96655.4792 -21979.5311 -4136.1021
12/05/11 11:34:19 -96655.9889 -21976.8593 -4136.1181
12/05/11 11:36:19 -96656.5039 -21974.1918 -4136.1344
12/05/11 11:38:19 -96657.0125 -21971.5231 -4136.1532
12/05/11 11:40:19 -96657.5263 -21968.8548 -4136.1667
12/05/11 11:42:19 -96658.0420 -21966.1881 -4136.1858
12/05/11 11:44:19 -96658.5504 -21963.5194 -4136.2046
12/05/11 11:46:19 -96659.0606 -21960.8483 -4136.2234
12/05/11 11:48:19 -96659.5723 -21958.1823 -4136.2369
12/05/11 11:50:19 -96660.0868 -21955.5148 -4136.2532
12/05/11 11:52:19 -96660.5977 -21952.8444 -4136.2748
12/05/11 11:54:19 -96661.1092 -21950.1784 -4136.2884
12/05/11 11:56:19 -96661.6234 -21947.5108 -4136.3047
12/05/11 11:58:19 -96662.1332 -21944.8397 -4136.3235
12/05/11 12:00:19 -96662.6410 -21942.1709 -4136.3422
12/05/11 12:02:19 -96663.1550 -21939.5032 -4136.3586
12/05/11 12:04:19 -96663.6651 -21936.8403 -4136.3749
12/05/11 12:06:19 -96664.1765 -21934.1668 -4136.3937
12/05/11 12:08:19 -96664.6894 -21931.4983 -4136.4072
12/05/11 12:10:19 -96665.1949 -21928.8319 -4136.4260
12/05/11 12:12:19 -96665.7115 -21926.1626 -4136.4451
12/05/11 12:14:19 -96666.2207 -21923.4913 -4136.4639
12/05/11 12:16:19 -96666.7294 -21920.8276 -4136.4774
12/05/11 12:18:19 -96667.2448 -21918.1575 -4136.4938
12/05/11 12:20:19 -96667.7538 -21915.4862 -4136.5125
12/05/11 12:22:19 -96668.2632 -21912.8233 -4136.5289
12/05/11 12:24:19 -96668.7740 -21910.1496 -4136.5477
12/05/11 12:26:19 -96669.2871 -21907.4818 -4136.5640
12/05/11 12:28:19 -96669.7920 -21904.8153 -4136.5828
12/05/11 12:30:19 -96670.3069 -21902.1451 -4136.5991
12/05/11 12:32:19 -96670.8199 -21899.4773 -4136.6154
12/05/11 12:34:19 -96671.3245 -21896.8107 -4136.6342
12/05/11 12:36:19 -96671.8392 -21894.1405 -4136.6505
12/05/11 12:38:19 -96672.3520 -21891.4727 -4136.6669
12/05/11 12:40:19 -96672.8511 -21888.8018 -4136.6853
12/05/11 12:42:19 -96673.3665 -21886.1323 -4136.7044
12/05/11 12:44:19 -96673.8790 -21883.4644 -4136.7208
12/05/11 12:46:19 -96674.3852 -21880.7954 -4136.7395
12/05/11 12:48:19 -96674.8966 -21878.1268 -4136.7531
12/05/11 12:50:19 -96675.4089 -21875.4589 -4136.7694
12/05/11 12:52:19 -96675.9192 -21872.7934 -4136.7857
12/05/11 12:54:19 -96676.4279 -21870.1227 -4136.8073
12/05/11 12:56:19 -96676.9390 -21867.4540 -4136.8209
12/05/11 12:58:19 -96677.4447 -21864.7849 -4136.8396
12/05/11 13:00:19 -96677.9522 -21862.1134 -4136.8584
12/05/11 13:02:19 -96678.4641 -21859.4455 -4136.8747
12/05/11 13:04:19 -96678.9740 -21856.7799 -4136.8911
12/05/11 13:06:19 -96679.4813 -21854.1084 -4136.9098
12/05/11 13:08:19 -96679.9929 -21851.4404 -4136.9262
12/05/11 13:10:19 -96680.5045 -21848.7724 -4136.9425
12/05/11 13:12:19 -96681.0097 -21846.1032 -4136.9613
12/05/11 13:14:19 -96681.5211 -21843.4352 -4136.9776
12/05/11 13:16:19 -96682.0325 -21840.7672 -4136.9940
12/05/11 13:18:19 -96682.5418 -21838.1015 -4137.0103
12/05/11 13:20:19 -96683.0443 -21835.4264 -4137.0315
12/05/11 13:22:19 -96683.5554 -21832.7583 -4137.0478
12/05/11 13:24:19 -96684.0636 -21830.0919 -4137.0614
12/05/11 13:26:19 -96684.5712 -21827.4210 -4137.0830
12/05/11 13:28:19 -96685.0821 -21824.7529 -4137.0993
12/05/11 13:30:19 -96685.5929 -21822.0848 -4137.1156
12/05/11 13:32:19 -96686.0974 -21819.4156 -4137.1344
12/05/11 13:34:19 -96686.6071 -21816.7467 -4137.1479
12/05/11 13:36:19 -96687.1206 -21814.0769 -4137.1671
12/05/11 13:38:19 -96687.6230 -21811.4100 -4137.1859
12/05/11 13:40:19 -96688.1335 -21808.7419 -4137.2022
12/05/11 13:42:19 -96688.6458 -21806.0713 -4137.2185
12/05/11 13:44:19 -96689.1552 -21803.4024 -4137.2321
12/05/11 13:46:19 -96689.6572 -21800.7354 -4137.2508
12/05/11 13:48:19 -96690.1659 -21798.0621 -4137.2724
12/05/11 13:50:19 -96690.6760 -21795.3939 -4137.2887
12/05/11 13:52:19 -96691.1778 -21792.7269 -4137.3075
12/05/11 13:54:19 -96691.6888 -21790.0555 -4137.3210
12/05/11 13:56:19 -96692.1987 -21787.3872 -4137.3374
12/05/11 13:58:19 -96692.7051 -21784.7162 -4137.3590
12/05/11 14:00:19 -96693.2129 -21782.0504 -4137.3753
12/05/11 14:02:19 -96693.7226 -21779.3821 -4137.3916
12/05/11 14:04:19 -96694.2269 -21776.7095 -4137.4076
12/05/11 14:06:19 -96694.7364 -21774.0412 -4137.4239
12/05/11 14:08:19 -96695.2440 -21771.3753 -4137.4403
12/05/11 14:10:19 -96695.7544 -21768.7077 -4137.4594
12/05/11 14:12:19 -96696.2593 -21766.0359 -4137.4782
12/05/11 14:14:19 -96696.7685 -21763.3675 -4137.4945
12/05/11 14:16:19 -96697.2749 -21760.7008 -4137.5081
12/05/11 14:18:19 -96697.7796 -21758.0289 -4137.5268
12/05/11 14:20:19 -96698.2915 -21755.3589 -4137.5460
12/05/11 14:22:19 -96698.8005 -21752.6906 -4137.5623
12/05/11 14:24:19 -96699.3011 -21750.0234 -4137.5811
12/05/11 14:26:19 -96699.8119 -21747.3526 -4137.5974
12/05/11 14:28:19 -96700.3197 -21744.6835 -4137.6110
12/05/11 14:30:19 -96700.8240 -21742.0115 -4137.6297
12/05/11 14:32:19 -96701.3316 -21739.3462 -4137.6489
12/05/11 14:34:19 -96701.8401 -21736.6778 -4137.6652
12/05/11 14:36:19 -96702.3442 -21734.0058 -4137.6840
12/05/11 14:38:19 -96702.8526 -21731.3373 -4137.7003
12/05/11 14:40:19 -96703.3590 -21728.6713 -4137.7167
12/05/11 14:42:19 -96703.8628 -21725.9993 -4137.7354
12/05/11 14:44:19 -96704.3710 -21723.3308 -4137.7518
12/05/11 14:46:19 -96704.8791 -21720.6622 -4137.7681
12/05/11 14:48:19 -96705.3808 -21717.9926 -4137.7869
12/05/11 14:50:19 -96705.8888 -21715.3241 -4137.8032
12/05/11 14:52:19 -96706.3967 -21712.6555 -4137.8196
12/05/11 14:54:19 -96706.9020 -21709.9811 -4137.8383
12/05/11 14:56:19 -96707.4097 -21707.3125 -4137.8547
12/05/11 14:58:19 -96707.9136 -21704.6487 -4137.8710
12/05/11 15:00:19 -96708.4187 -21701.9742 -4137.8898
12/05/11 15:02:19 -96708.9262 -21699.3056 -4137.9061
12/05/11 15:04:19 -96709.4337 -21696.6370 -4137.9224
12/05/11 15:06:19 -96709.9347 -21693.9673 -4137.9412
12/05/11 15:08:19 -96710.4430 -21691.2994 -4137.9604
12/05/11 15:10:19 -96710.9493 -21688.6300 -4137.9739
12/05/11 15:12:19 -96711.4564 -21685.9614 -4137.9902
12/05/11 15:14:19 -96711.9610 -21683.2868 -4138.0090
12/05/11 15:16:19 -96712.4642 -21680.6230 -4138.0253
12/05/11 15:18:19 -96712.9721 -21677.9550 -4138.0445
12/05/11 15:20:19 -96713.4765 -21675.2805 -4138.0633
12/05/11 15:22:19 -96713.9833 -21672.6118 -4138.0796
12/05/11 15:24:19 -96714.4900 -21669.9431 -4138.0959
12/05/11 15:26:19 -96714.9894 -21667.2725 -4138.1119
12/05/11 15:28:19 -96715.4960 -21664.6037 -4138.1282
12/05/11 15:30:19 -96716.0035 -21661.9357 -4138.1474
12/05/11 15:32:19 -96716.5055 -21659.2635 -4138.1662
12/05/11 15:34:19 -96717.0138 -21656.5923 -4138.1825
12/05/11 15:36:19 -96717.5163 -21653.9284 -4138.1988
12/05/11 15:38:19 -96718.0181 -21651.2561 -4138.2176
12/05/11 15:40:19 -96718.5262 -21648.5849 -4138.2339
12/05/11 15:42:19 -96719.0322 -21645.9161 -4138.2503
12/05/11 15:44:19 -96719.5338 -21643.2438 -4138.2690
12/05/11 15:46:19 -96720.0398 -21640.5749 -4138.2854
12/05/11 15:48:19 -96720.5437 -21637.9085 -4138.3017
12/05/11 15:50:19 -96721.0451 -21635.2361 -4138.3205
12/05/11 15:52:19 -96721.5508 -21632.5673 -4138.3368
12/05/11 15:54:19 -96722.0574 -21629.8992 -4138.3560
12/05/11 15:56:19 -96722.5605 -21627.2244 -4138.3748
12/05/11 15:58:19 -96723.0660 -21624.5555 -4138.3911
12/05/11 16:00:19 -96723.5720 -21621.8949 -4138.4050
12/05/11 16:02:19 -96724.0749 -21619.2201 -4138.4238
12/05/11 16:04:19 -96724.5792 -21616.5504 -4138.4373
12/05/11 16:06:19 -96725.0853 -21613.8823 -4138.4564
12/05/11 16:08:19 -96725.5861 -21611.2098 -4138.4752
12/05/11 16:10:19 -96726.0931 -21608.5385 -4138.4915
12/05/11 16:12:19 -96726.5942 -21605.8743 -4138.5079
12/05/11 16:14:19 -96727.0948 -21603.2018 -4138.5267
12/05/11 16:16:19 -96727.6015 -21600.5305 -4138.5430
12/05/11 16:18:19 -96728.1063 -21597.8615 -4138.5593
12/05/11 16:20:19 -96728.6076 -21595.1897 -4138.5809
12/05/11 16:22:19 -96729.1122 -21592.5207 -4138.5973
12/05/11 16:24:19 -96729.6148 -21589.8541 -4138.6136
12/05/11 16:26:19 -96730.1149 -21587.1816 -4138.6324
12/05/11 16:28:19 -96730.6237 -21584.5160 -4138.6463
12/05/11 16:30:19 -96731.1281 -21581.8470 -4138.6626
12/05/11 16:32:19 -96731.6298 -21579.1720 -4138.6814
12/05/11 16:34:19 -96732.1340 -21576.5030 -4138.6977
12/05/11 16:36:19 -96732.6382 -21573.8339 -4138.7140
12/05/11 16:38:19 -96733.1359 -21571.1637 -4138.7328
12/05/11 16:40:19 -96733.6399 -21568.4946 -4138.7492
12/05/11 16:42:19 -96734.1438 -21565.8255 -4138.7655
12/05/11 16:44:19 -96734.6442 -21563.1536 -4138.7871
12/05/11 16:46:19 -96735.1499 -21560.4821 -4138.8034
12/05/11 16:48:19 -96735.6535 -21557.8129 -4138.8197
12/05/11 16:50:19 -96736.1572 -21555.1438 -4138.8361
12/05/11 16:52:19 -96736.6588 -21552.4770 -4138.8524
12/05/11 16:54:19 -96737.1623 -21549.8078 -4138.8688
12/05/11 16:56:19 -96737.6613 -21547.1351 -4138.8875
12/05/11 16:58:19 -96738.1656 -21544.4667 -4138.9067
12/05/11 17:00:19 -96738.6688 -21541.7975 -4138.9230
12/05/11 17:02:19 -96739.1695 -21539.1224 -4138.9418
12/05/11 17:04:19 -96739.6726 -21536.4531 -4138.9581
12/05/11 17:06:19 -96740.1757 -21533.7839 -4138.9745
12/05/11 17:08:19 -96740.6786 -21531.1147 -4138.9908
12/05/11 17:10:19 -96741.1796 -21528.4478 -4139.0071
12/05/11 17:12:19 -96741.6824 -21525.7785 -4139.0235
12/05/11 17:14:19 -96742.1808 -21523.1058 -4139.0422
12/05/11 17:16:19 -96742.6854 -21520.4341 -4139.0586
12/05/11 17:18:19 -96743.1880 -21517.7648 -4139.0749
12/05/11 17:20:19 -96743.6861 -21515.0920 -4139.0937
12/05/11 17:22:19 -96744.1895 -21512.4234 -4139.1128
12/05/11 17:24:19 -96744.6919 -21509.7541 -4139.1292
12/05/11 17:26:19 -96745.1961 -21507.0823 -4139.1455
12/05/11 17:28:19 -96745.6946 -21504.4178 -4139.1619
12/05/11 17:30:19 -96746.1923 -21501.7449 -4139.1806
12/05/11 17:32:19 -96746.6963 -21499.0731 -4139.1970
12/05/11 17:34:19 -96747.1984 -21496.4038 -4139.2133
12/05/11 17:36:19 -96747.6969 -21493.7316 -4139.2349
12/05/11 17:38:19 -96748.2032 -21491.0657 -4139.2488
12/05/11 17:40:19 -96748.7069 -21488.3939 -4139.2651
12/05/11 17:42:19 -96749.2042 -21485.7210 -4139.2839
12/05/11 17:44:19 -96749.7059 -21483.0516 -4139.3002
12/05/11 17:46:19 -96750.2075 -21480.3821 -4139.3166
12/05/11 17:48:19 -96750.7046 -21477.7092 -4139.3353
12/05/11 17:50:19 -96751.2051 -21475.0429 -4139.3545
12/05/11 17:52:19 -96751.7109 -21472.3769 -4139.3684
12/05/11 17:54:19 -96752.2078 -21469.7039 -4139.3872
12/05/11 17:56:19 -96752.7109 -21467.0320 -4139.4035
12/05/11 17:58:19 -96753.2121 -21464.3625 -4139.4198
12/05/11 18:00:19 -96753.7088 -21461.6895 -4139.4386
12/05/11 18:02:19 -96754.2098 -21459.0200 -4139.4549
12/05/11 18:04:19 -96754.7136 -21456.3488 -4139.4741
12/05/11 18:06:19 -96755.2144 -21453.6793 -4139.4904
12/05/11 18:08:19 -96755.7152 -21451.0097 -4139.5068
12/05/11 18:10:19 -96756.2116 -21448.3366 -4139.5255
12/05/11 18:12:19 -96756.7122 -21445.6671 -4139.5419
12/05/11 18:14:19 -96757.2191 -21442.9986 -4139.5558
12/05/11 18:16:19 -96757.7162 -21440.3262 -4139.5774
12/05/11 18:18:19 -96758.2128 -21437.6614 -4139.5937
12/05/11 18:20:19 -96758.7151 -21434.9894 -4139.6100
12/05/11 18:22:19 -96759.2110 -21432.3163 -4139.6288
12/05/11 18:24:19 -96759.7112 -21429.6466 -4139.6451
12/05/11 18:26:19 -96760.2157 -21426.9805 -4139.6590
12/05/11 18:28:19 -96760.7133 -21424.3049 -4139.6778
12/05/11 18:30:19 -96761.2143 -21421.6360 -4139.6970
12/05/11 18:32:19 -96761.7142 -21418.9664 -4139.7133
12/05/11 18:34:19 -96762.2097 -21416.2932 -4139.7321
12/05/11 18:36:19 -96762.7138 -21413.6270 -4139.7460
12/05/11 18:38:19 -96763.2111 -21410.9514 -4139.7647
12/05/11 18:40:19 -96763.7107 -21408.2816 -4139.7811
12/05/11 18:42:19 -96764.2103 -21405.6119 -4139.7974
12/05/11 18:44:19 -96764.7063 -21402.9394 -4139.8190
12/05/11 18:46:19 -96765.2120 -21400.2708 -4139.8329
12/05/11 18:48:19 -96765.7123 -21397.6018 -4139.8521
12/05/11 18:50:19 -96766.2072 -21394.9285 -4139.8708
12/05/11 18:52:19 -96766.7064 -21392.2587 -4139.8872
12/05/11 18:54:19 -96767.2056 -21389.5889 -4139.9035
12/05/11 18:56:19 -96767.7065 -21386.9167 -4139.9198
12/05/11 18:58:19 -96768.2055 -21384.2469 -4139.9362
12/05/11 19:00:19 -96768.7054 -21381.5779 -4139.9553
12/05/11 19:02:19 -96769.1998 -21378.9045 -4139.9741
12/05/11 19:04:19 -96769.7049 -21376.2358 -4139.9880
12/05/11 19:06:19 -96770.1992 -21373.5624 -4140.0068
12/05/11 19:08:19 -96770.6979 -21370.8926 -4140.0231
12/05/11 19:10:19 -96771.1964 -21368.2227 -4140.0394
12/05/11 19:12:19 -96771.6886 -21365.5517 -4140.0582
12/05/11 19:14:19 -96772.1924 -21362.8861 -4140.0749
12/05/11 19:16:19 -96772.6907 -21360.2162 -4140.0913
12/05/11 19:18:19 -96773.1846 -21357.5428 -4140.1100
12/05/11 19:20:19 -96773.6847 -21354.8704 -4140.1264
12/05/11 19:22:19 -96774.1828 -21352.2005 -4140.1427
12/05/11 19:24:19 -96774.6808 -21349.5306 -4140.1590
12/05/11 19:26:19 -96775.1798 -21346.8614 -4140.1782
12/05/11 19:28:19 -96775.6733 -21344.1879 -4140.1970
12/05/11 19:30:19 -96776.1784 -21341.5198 -4140.2137
12/05/11 19:32:19 -96776.6761 -21338.8498 -4140.2300
12/05/11 19:34:19 -96777.1694 -21336.1763 -4140.2488
12/05/11 19:36:19 -96777.6670 -21333.5063 -4140.2651
12/05/11 19:38:19 -96778.1709 -21330.8374 -4140.2790
12/05/11 19:40:19 -96778.6639 -21328.1639 -4140.2978
12/05/11 19:42:19 -96779.1613 -21325.4938 -4140.3141
12/05/11 19:44:19 -96779.6596 -21322.8245 -4140.3333
12/05/11 19:46:19 -96780.1569 -21320.1545 -4140.3496
12/05/11 19:48:19 -96780.6560 -21317.4820 -4140.3660
12/05/11 19:50:19 -96781.1487 -21314.8084 -4140.3847
12/05/11 19:52:19 -96781.6505 -21312.1343 -4140.4039
12/05/11 19:54:19 -96782.1518 -21309.4677 -4140.4178
12/05/11 19:56:19 -96782.6443 -21306.7941 -4140.4365
12/05/11 19:58:19 -96783.1412 -21304.1240 -4140.4529
12/05/11 20:00:19 -96783.6408 -21301.4522 -4140.4720
12/05/11 20:02:19 -96784.1374 -21298.7821 -4140.4884
12/05/11 20:04:19 -96784.6340 -21296.1119 -4140.5047
12/05/11 20:06:19 -96785.1262 -21293.4383 -4140.5235
12/05/11 20:08:19 -96785.6289 -21290.7692 -4140.5374
12/05/11 20:10:19 -96786.1253 -21288.0990 -4140.5537
12/05/11 20:12:19 -96786.6182 -21285.4261 -4140.5753
12/05/11 20:14:19 -96787.1144 -21282.7559 -4140.5916
12/05/11 20:16:19 -96787.6116 -21280.0865 -4140.6108
12/05/11 20:18:19 -96788.1096 -21277.4138 -4140.6271
12/05/11 20:20:19 -96788.6056 -21274.7436 -4140.6435
12/05/11 20:22:19 -96789.1015 -21272.0734 -4140.6598
12/05/11 20:24:19 -96789.5974 -21269.4031 -4140.6761
12/05/11 20:26:19 -96790.0932 -21266.7329 -4140.6925
12/05/11 20:28:19 -96790.5918 -21264.0609 -4140.7116
12/05/11 20:30:19 -96791.0875 -21261.3907 -4140.7279
12/05/11 20:32:19 -96791.5840 -21258.7211 -4140.7471
12/05/11 20:34:19 -96792.0752 -21256.0473 -4140.7659
12/05/11 20:36:19 -96792.5769 -21253.3781 -4140.7798
12/05/11 20:38:19 -96793.0679 -21250.7043 -4140.7985
12/05/11 20:40:19 -96793.5632 -21248.0340 -4140.8149
12/05/11 20:42:19 -96794.0628 -21245.3671 -4140.8288
12/05/11 20:44:19 -96794.5545 -21242.6940 -4140.8504
12/05/11 20:46:19 -96795.0534 -21240.0189 -4140.8667
12/05/11 20:48:19 -96795.5513 -21237.3469 -4140.8858
12/05/11 20:50:19 -96796.0462 -21234.6765 -4140.9022
12/05/11 20:52:19 -96796.5411 -21232.0061 -4140.9185
12/05/11 20:54:19 -96797.0359 -21229.3357 -4140.9349
12/05/11 20:56:19 -96797.5306 -21226.6653 -4140.9512
12/05/11 20:58:19 -96798.0272 -21223.9924 -4140.9675
12/05/11 21:00:19 -96798.5227 -21221.3228 -4140.9867
12/05/11 21:02:19 -96799.0172 -21218.6523 -4141.0030
12/05/11 21:04:19 -96799.5126 -21215.9826 -4141.0222
12/05/11 21:06:19 -96800.0089 -21213.3098 -4141.0385
12/05/11 21:08:19 -96800.5032 -21210.6393 -4141.0548
12/05/11 21:10:19 -96800.9930 -21207.9653 -4141.0736
12/05/11 21:12:19 -96801.4915 -21205.2983 -4141.0875
12/05/11 21:14:19 -96801.9894 -21202.6230 -4141.1038
12/05/11 21:16:19 -96802.4799 -21199.9498 -4141.1254
12/05/11 21:18:19 -96802.9783 -21197.2827 -4141.1393
12/05/11 21:20:19 -96803.4706 -21194.6071 -4141.1609
12/05/11 21:22:19 -96803.9644 -21191.9365 -4141.1772
12/05/11 21:24:19 -96804.4625 -21189.2695 -4141.1912
12/05/11 21:26:19 -96804.9517 -21186.5954 -4141.2099
12/05/11 21:28:19 -96805.4481 -21183.9232 -4141.2291
12/05/11 21:30:19 -96805.9416 -21181.2526 -4141.2454
12/05/11 21:32:19 -96806.4351 -21178.5820 -4141.2617
12/05/11 21:34:19 -96806.9284 -21175.9114 -4141.2781
12/05/11 21:36:19 -96807.4265 -21173.2367 -4141.2972
12/05/11 21:38:19 -96807.9197 -21170.5661 -4141.3136
12/05/11 21:40:19 -96808.4156 -21167.8938 -4141.3327
12/05/11 21:42:19 -96808.9087 -21165.2232 -4141.3490
12/05/11 21:44:19 -96809.4017 -21162.5525 -4141.3654
12/05/11 21:46:19 -96809.8946 -21159.8819 -4141.3817
12/05/11 21:48:19 -96810.3875 -21157.2112 -4141.3981
12/05/11 21:50:19 -96810.8821 -21154.5381 -4141.4144
12/05/11 21:52:19 -96811.3758 -21151.8682 -4141.4335
12/05/11 21:54:19 -96811.8694 -21149.1982 -4141.4527
12/05/11 21:56:19 -96812.3657 -21146.5227 -4141.4690
12/05/11 21:58:19 -96812.8582 -21143.8520 -4141.4854
12/05/11 22:00:19 -96813.3506 -21141.1812 -4141.5017
12/05/11 22:02:19 -96813.8458 -21138.5088 -4141.5208
12/05/11 22:04:19 -96814.3381 -21135.8381 -4141.5372
12/05/11 22:06:19 -96814.8303 -21133.1673 -4141.5535
12/05/11 22:08:19 -96815.3224 -21130.4965 -4141.5699
12/05/11 22:10:19 -96815.8154 -21127.8265 -4141.5890
12/05/11 22:12:19 -96816.3077 -21125.1482 -4141.6106
12/05/11 22:14:19 -96816.8059 -21122.4785 -4141.6245
12/05/11 22:16:19 -96817.2978 -21119.8077 -4141.6408
12/05/11 22:18:19 -96817.7895 -21117.1368 -4141.6572
12/05/11 22:20:19 -96818.2812 -21114.4660 -4141.6735
12/05/11 22:22:19 -96818.7694 -21111.7924 -4141.6951
12/05/11 22:24:19 -96819.2672 -21109.1226 -4141.7090
12/05/11 22:26:19 -96819.7606 -21106.4494 -4141.7253
12/05/11 22:28:19 -96820.2548 -21103.7768 -4141.7445
12/05/11 22:30:19 -96820.7462 -21101.1060 -4141.7608
12/05/11 22:32:19 -96821.2340 -21098.4323 -4141.7824
12/05/11 22:34:19 -96821.7296 -21095.7649 -4141.7963
12/05/11 22:36:19 -96822.2226 -21093.0916 -4141.8126
12/05/11 22:38:19 -96822.7136 -21090.4207 -4141.8290
12/05/11 22:40:19 -96823.2084 -21087.7449 -4141.8453
12/05/11 22:42:19 -96823.7002 -21085.0747 -4141.8644
12/05/11 22:44:19 -96824.1910 -21082.4038 -4141.8808
12/05/11 22:46:19 -96824.6818 -21079.7328 -4141.8971
12/05/11 22:48:19 -96825.1753 -21077.0602 -4141.9163
12/05/11 22:50:19 -96825.6669 -21074.3899 -4141.9354
12/05/11 22:52:19 -96826.1574 -21071.7189 -4141.9517
12/05/11 22:54:19 -96826.6517 -21069.0431 -4141.9681
12/05/11 22:56:19 -96827.1420 -21066.3721 -4141.9844
12/05/11 22:58:19 -96827.6323 -21063.7011 -4142.0008
12/05/11 23:00:19 -96828.1235 -21061.0308 -4142.0199
12/05/11 23:02:19 -96828.6156 -21058.3574 -4142.0362
12/05/11 23:04:19 -96829.1057 -21055.6863 -4142.0526
12/05/11 23:06:19 -96829.6049 -21053.0147 -4142.0693
12/05/11 23:08:19 -96830.0914 -21050.3409 -4142.0909
12/05/11 23:10:19 -96830.5857 -21047.6733 -4142.1048
12/05/11 23:12:19 -96831.0711 -21044.9987 -4142.1235
12/05/11 23:14:19 -96831.5627 -21042.3252 -4142.1399
12/05/11 23:16:19 -96832.0615 -21039.6535 -4142.1566
12/05/11 23:18:19 -96832.5467 -21036.9789 -4142.1754
12/05/11 23:20:19 -96833.0406 -21034.3112 -4142.1893
12/05/11 23:22:19 -96833.5257 -21031.6366 -4142.2080
12/05/11 23:24:19 -96834.0204 -21028.9697 -4142.2248
12/05/11 23:26:19 -96834.5126 -21026.2968 -4142.2439
12/05/11 23:28:19 -96835.0037 -21023.6233 -4142.2602
12/05/11 23:30:19 -96835.4948 -21020.9497 -4142.2766
12/05/11 23:32:19 -96835.9848 -21018.2792 -4142.2957
12/05/11 23:34:19 -96836.4738 -21015.6080 -4142.3121
12/05/11 23:36:19 -96836.9627 -21012.9368 -4142.3284
12/05/11 23:38:19 -96837.4554 -21010.2608 -4142.3447
12/05/11 23:40:19 -96837.9452 -21007.5903 -4142.3639
12/05/11 23:42:19 -96838.4358 -21004.9166 -4142.3802
12/05/11 23:44:19 -96838.9254 -21002.2461 -4142.3994
12/05/11 23:46:19 -96839.4140 -20999.5749 -4142.4157
12/05/11 23:48:19 -96839.9072 -20996.8995 -4142.4348
12/05/11 23:50:19 -96840.4001 -20994.2317 -4142.4487
12/05/11 23:52:19 -96840.8840 -20991.5569 -4142.4675
12/05/11 23:54:19 -96841.3796 -20988.8875 -4142.4842
12/05/11 23:56:19 -96841.8678 -20986.2162 -4142.5006
12/05/11 23:58:19 -96842.3597 -20983.5400 -4142.5169
12/05/12 00:00:19 -96842.8478 -20980.8687 -4142.5332
12/05/12 00:02:19 -96843.3367 -20978.1981 -4142.5524
12/05/12 00:04:19 -96843.8247 -20975.5267 -4142.5687
12/05/12 00:06:19 -96844.3173 -20972.8513 -4142.5879
12/05/12 00:08:19 -96844.8060 -20970.1807 -4142.6070
12/05/12 00:10:19 -96845.3000 -20967.5104 -4142.6209
12/05/12 00:12:19 -96845.7833 -20964.8355 -4142.6397
12/05/12 00:14:19 -96846.2752 -20962.1676 -4142.6536
12/05/12 00:16:19 -96846.7631 -20959.4886 -4142.6752
12/05/12 00:18:19 -96847.2549 -20956.8207 -4142.6891
12/05/12 00:20:19 -96847.7422 -20954.1492 -4142.7054
12/05/12 00:22:19 -96848.2324 -20951.4761 -4142.7246
12/05/12 00:24:19 -96848.7215 -20948.8023 -4142.7409
12/05/12 00:26:19 -96849.2115 -20946.1292 -4142.7600
12/05/12 00:28:19 -96849.6985 -20943.4577 -4142.7764
12/05/12 00:30:19 -96850.1865 -20940.7869 -4142.7955
12/05/12 00:32:19 -96850.6772 -20938.1106 -4142.8119
12/05/12 00:34:19 -96851.1684 -20935.4426 -4142.8258
12/05/12 00:36:19 -96851.6517 -20932.7684 -4142.8473
12/05/12 00:38:19 -96852.1447 -20930.0979 -4142.8612
12/05/12 00:40:19 -96852.6269 -20927.4229 -4142.8800
12/05/12 00:42:19 -96853.1227 -20924.7508 -4142.8967
12/05/12 00:44:19 -96853.6091 -20922.0792 -4142.9131
12/05/12 00:46:19 -96854.0955 -20919.4076 -4142.9294
12/05/12 00:48:19 -96854.5828 -20916.7368 -4142.9486
12/05/12 00:50:19 -96855.0739 -20914.0612 -4142.9677
12/05/12 00:52:19 -96855.5600 -20911.3896 -4142.9840
12/05/12 00:54:19 -96856.0490 -20908.7163 -4143.0032
12/05/12 00:56:19 -96856.5395 -20906.0482 -4143.0171
12/05/12 00:58:19 -96857.0292 -20903.3718 -4143.0334
12/05/12 01:00:19 -96857.5151 -20900.7001 -4143.0498
12/05/12 01:02:19 -96858.0019 -20898.0292 -4143.0689
12/05/12 01:04:19 -96858.4915 -20895.3528 -4143.0852
12/05/12 01:06:19 -96858.9772 -20892.6811 -4143.1016
12/05/12 01:08:19 -96859.4681 -20890.0136 -4143.1183
12/05/12 01:10:19 -96859.9512 -20887.3361 -4143.1371
12/05/12 01:12:19 -96860.4458 -20884.6638 -4143.1538
12/05/12 01:14:19 -96860.9277 -20881.9894 -4143.1754
12/05/12 01:16:19 -96861.4175 -20879.3211 -4143.1893
12/05/12 01:18:19 -96861.9027 -20876.6494 -4143.2056
12/05/12 01:20:19 -96862.3926 -20873.9736 -4143.2247
12/05/12 01:22:19 -96862.8822 -20871.3053 -4143.2386
12/05/12 01:24:19 -96863.3637 -20868.6309 -4143.2602
12/05/12 01:26:19 -96863.8569 -20865.9578 -4143.2741
12/05/12 01:28:19 -96864.3393 -20863.2801 -4143.2929
12/05/12 01:30:19 -96864.8295 -20860.6126 -4143.3096
12/05/12 01:32:19 -96865.3142 -20857.9408 -4143.3259
12/05/12 01:34:19 -96865.8036 -20855.2649 -4143.3451
12/05/12 01:36:19 -96866.2926 -20852.5966 -4143.3590
12/05/12 01:38:19 -96866.7737 -20849.9220 -4143.3806
12/05/12 01:40:19 -96867.2664 -20847.2488 -4143.3945
12/05/12 01:42:19 -96867.7473 -20844.5743 -4143.4161
12/05/12 01:44:19 -96868.2379 -20841.9035 -4143.4300
12/05/12 01:46:19 -96868.7221 -20839.2316 -4143.4463
12/05/12 01:48:19 -96869.2111 -20836.5557 -4143.4654
12/05/12 01:50:19 -96869.6996 -20833.8873 -4143.4793
12/05/12 01:52:19 -96870.1792 -20831.2119 -4143.4981
12/05/12 01:54:19 -96870.6723 -20828.5394 -4143.5148
12/05/12 01:56:19 -96871.1517 -20825.8640 -4143.5336
12/05/12 01:58:19 -96871.6409 -20823.1963 -4143.5503
12/05/12 02:00:19 -96872.1294 -20820.5203 -4143.5695
12/05/12 02:02:19 -96872.6131 -20817.8484 -4143.5858
12/05/12 02:04:19 -96873.1039 -20815.1783 -4143.6025
12/05/12 02:06:19 -96873.5868 -20812.4980 -4143.6213
12/05/12 02:08:19 -96874.0747 -20809.8295 -4143.6352
12/05/12 02:10:19 -96874.5590 -20807.1583 -4143.6543
12/05/12 02:12:19 -96875.0461 -20804.4815 -4143.6707
12/05/12 02:14:19 -96875.5303 -20801.8102 -4143.6898
12/05/12 02:16:19 -96876.0178 -20799.1417 -4143.7037
12/05/12 02:18:19 -96876.5028 -20796.4673 -4143.7200
12/05/12 02:20:19 -96876.9887 -20793.7936 -4143.7392
12/05/12 02:22:19 -96877.4735 -20791.1191 -4143.7555
12/05/12 02:24:19 -96877.9573 -20788.4478 -4143.7747
12/05/12 02:26:19 -96878.4493 -20785.7752 -4143.7914
12/05/12 02:28:19 -96878.9276 -20783.0996 -4143.8102
12/05/12 02:30:19 -96879.4156 -20780.4318 -4143.8269
12/05/12 02:32:19 -96879.9019 -20777.7549 -4143.8432
12/05/12 02:34:19 -96880.3854 -20775.0835 -4143.8624
12/05/12 02:36:19 -96880.8722 -20772.4149 -4143.8763
12/05/12 02:38:19 -96881.3540 -20769.7345 -4143.8950
12/05/12 02:40:19 -96881.8416 -20767.0666 -4143.9117
12/05/12 02:42:19 -96882.3257 -20764.3920 -4143.9281
12/05/12 02:44:19 -96882.8126 -20761.7158 -4143.9472
12/05/12 02:46:19 -96883.2991 -20759.0471 -4143.9611
12/05/12 02:48:19 -96883.7805 -20756.3666 -4143.9799
12/05/12 02:50:19 -96884.2678 -20753.6987 -4143.9966
12/05/12 02:52:19 -96884.7506 -20751.0272 -4144.0158
12/05/12 02:54:19 -96885.2371 -20748.3510 -4144.0349
12/05/12 02:56:19 -96885.7188 -20745.6788 -4144.0512
12/05/12 02:58:19 -96886.2049 -20743.0100 -4144.0651
12/05/12 03:00:19 -96886.6912 -20740.3337 -4144.0843
12/05/12 03:02:19 -96887.1727 -20737.6615 -4144.1006
12/05/12 03:04:19 -96887.6613 -20734.9911 -4144.1173
12/05/12 03:06:19 -96888.1421 -20732.3105 -4144.1361
12/05/12 03:08:19 -96888.6287 -20729.6425 -4144.1528
12/05/12 03:10:19 -96889.1099 -20726.9702 -4144.1692
12/05/12 03:12:19 -96889.5948 -20724.2931 -4144.1855
12/05/12 03:14:19 -96890.0768 -20721.6215 -4144.2046
12/05/12 03:16:19 -96890.5660 -20718.9479 -4144.2185
12/05/12 03:18:19 -96891.0479 -20716.2763 -4144.2377
12/05/12 03:20:19 -96891.5297 -20713.6047 -4144.2568
12/05/12 03:22:19 -96892.0186 -20710.9311 -4144.2707
12/05/12 03:24:19 -96892.4959 -20708.2560 -4144.2923
12/05/12 03:26:19 -96892.9828 -20705.5847 -4144.3062
12/05/12 03:28:19 -96893.4662 -20702.9107 -4144.3254
12/05/12 03:30:19 -96893.9486 -20700.2359 -4144.3417
12/05/12 03:32:19 -96894.4337 -20697.5594 -4144.3608
12/05/12 03:34:19 -96894.9185 -20694.8905 -4144.3747
12/05/12 03:36:19 -96895.3997 -20692.2189 -4144.3939
12/05/12 03:38:19 -96895.8837 -20689.5416 -4144.4102
12/05/12 03:40:19 -96896.3691 -20686.8734 -4144.4269
12/05/12 03:42:19 -96896.8486 -20684.1927 -4144.4457
12/05/12 03:44:19 -96897.3329 -20681.5237 -4144.4596
12/05/12 03:46:19 -96897.8138 -20678.8520 -4144.4788
12/05/12 03:48:19 -96898.2984 -20676.1755 -4144.4979
12/05/12 03:50:19 -96898.7781 -20673.5030 -4144.5142
12/05/12 03:52:19 -96899.2651 -20670.8323 -4144.5310
12/05/12 03:54:19 -96899.7494 -20668.1558 -4144.5501
12/05/12 03:56:19 -96900.2290 -20665.4833 -4144.5664
12/05/12 03:58:19 -96900.7176 -20662.8102 -4144.5831
12/05/12 04:00:19 -96901.1970 -20660.1376 -4144.5995
12/05/12 04:02:19 -96901.6810 -20657.4610 -4144.6186
12/05/12 04:04:19 -96902.1603 -20654.7885 -4144.6350
12/05/12 04:06:19 -96902.6448 -20652.1202 -4144.6517
12/05/12 04:08:19 -96903.1233 -20649.4393 -4144.6705
12/05/12 04:10:19 -96903.6067 -20646.7702 -4144.6844
12/05/12 04:12:19 -96904.0904 -20644.0935 -4144.7035
12/05/12 04:14:19 -96904.5737 -20641.4244 -4144.7174
12/05/12 04:16:19 -96905.0535 -20638.7526 -4144.7365
12/05/12 04:18:19 -96905.5360 -20636.0751 -4144.7529
12/05/12 04:20:19 -96906.0220 -20633.4043 -4144.7696
12/05/12 04:22:19 -96906.4990 -20630.7266 -4144.7912
12/05/12 04:24:19 -96906.9848 -20628.0557 -4144.8079
12/05/12 04:26:19 -96907.4651 -20625.3807 -4144.8242
12/05/12 04:28:19 -96907.9508 -20622.7098 -4144.8409
12/05/12 04:30:19 -96908.4247 -20620.0337 -4144.8597
12/05/12 04:32:19 -96908.9121 -20617.3604 -4144.8764
12/05/12 04:34:19 -96909.3902 -20614.6877 -4144.8928
12/05/12 04:36:19 -96909.8775 -20612.0144 -4144.9095
12/05/12 04:38:19 -96910.3555 -20609.3417 -4144.9258
12/05/12 04:40:19 -96910.8382 -20606.6649 -4144.9449
12/05/12 04:42:19 -96911.3205 -20603.9956 -4144.9588
12/05/12 04:44:19 -96911.7992 -20601.3237 -4144.9780
12/05/12 04:46:19 -96912.2807 -20598.6461 -4144.9943
12/05/12 04:48:19 -96912.7593 -20595.9741 -4145.0135
12/05/12 04:50:19 -96913.2451 -20593.3000 -4145.0274
12/05/12 04:52:19 -96913.7255 -20590.6255 -4145.0465
12/05/12 04:54:19 -96914.2048 -20587.9503 -4145.0629
12/05/12 04:56:19 -96914.6850 -20585.2759 -4145.0820
12/05/12 04:58:19 -96915.1696 -20582.6049 -4145.0987
12/05/12 05:00:19 -96915.6497 -20579.9304 -4145.1179
12/05/12 05:02:19 -96916.1268 -20577.2576 -4145.1342
12/05/12 05:04:19 -96916.6130 -20574.5841 -4145.1509
12/05/12 05:06:19 -96917.0901 -20571.9113 -4145.1673
12/05/12 05:08:19 -96917.5761 -20569.2378 -4145.1840
12/05/12 05:10:19 -96918.0486 -20566.5615 -4145.2027
12/05/12 05:12:19 -96918.5345 -20563.8880 -4145.2194
12/05/12 05:14:19 -96919.0112 -20561.2151 -4145.2358
12/05/12 05:16:19 -96919.4970 -20558.5416 -4145.2525
12/05/12 05:18:19 -96919.9692 -20555.8652 -4145.2713
12/05/12 05:20:19 -96920.4549 -20553.1917 -4145.2880
12/05/12 05:22:19 -96920.9322 -20550.5195 -4145.3071
12/05/12 05:24:19 -96921.4168 -20547.8453 -4145.3210
12/05/12 05:26:19 -96921.8940 -20545.1731 -4145.3402
12/05/12 05:28:19 -96922.3721 -20542.4977 -4145.3565
12/05/12 05:30:19 -96922.8555 -20539.8265 -4145.3732
12/05/12 05:32:19 -96923.3335 -20537.1511 -4145.3896
12/05/12 05:34:19 -96923.8186 -20534.4776 -4145.4063
12/05/12 05:36:19 -96924.2911 -20531.8019 -4145.4278
12/05/12 05:38:19 -96924.7761 -20529.1282 -4145.4446
12/05/12 05:40:19 -96925.2519 -20526.4552 -4145.4609
12/05/12 05:42:19 -96925.7367 -20523.7816 -4145.4776
12/05/12 05:44:19 -96926.2124 -20521.1086 -4145.4939
12/05/12 05:46:19 -96926.6927 -20518.4315 -4145.5131
12/05/12 05:48:19 -96927.1691 -20515.7592 -4145.5322
12/05/12 05:50:19 -96927.6527 -20513.0847 -4145.5461
12/05/12 05:52:19 -96928.1290 -20510.4124 -4145.5653
12/05/12 05:54:19 -96928.6125 -20507.7380 -4145.5792
12/05/12 05:56:19 -96929.0886 -20505.0656 -4145.5983
12/05/12 05:58:19 -96929.5675 -20502.3877 -4145.6147
12/05/12 06:00:19 -96930.0480 -20499.7188 -4145.6314
12/05/12 06:02:19 -96930.5267 -20497.0409 -4145.6477
12/05/12 06:04:19 -96931.0070 -20494.3720 -4145.6644
12/05/12 06:06:19 -96931.4822 -20491.6913 -4145.6860
12/05/12 06:08:19 -96931.9613 -20489.0216 -4145.6999
12/05/12 06:10:19 -96932.4408 -20486.3444 -4145.7191
12/05/12 06:12:19 -96932.9198 -20483.6747 -4145.7330
12/05/12 06:14:19 -96933.3991 -20480.9974 -4145.7521
12/05/12 06:16:19 -96933.8808 -20478.3260 -4145.7688
12/05/12 06:18:19 -96934.3527 -20475.6470 -4145.7876
12/05/12 06:20:19 -96934.8343 -20472.9755 -4145.8043
12/05/12 06:22:19 -96935.3114 -20470.3007 -4145.8234
12/05/12 06:24:19 -96935.7928 -20467.6292 -4145.8402
12/05/12 06:26:19 -96936.2707 -20464.9512 -4145.8565
12/05/12 06:28:19 -96936.7502 -20462.2822 -4145.8732
12/05/12 06:30:19 -96937.2279 -20459.6041 -4145.8895
12/05/12 06:32:19 -96937.7046 -20456.9291 -4145.9087
12/05/12 06:34:19 -96938.1857 -20454.2577 -4145.9254
12/05/12 06:36:19 -96938.6633 -20451.5796 -4145.9417
12/05/12 06:38:19 -96939.1423 -20448.9105 -4145.9584
12/05/12 06:40:19 -96939.6197 -20446.2324 -4145.9748
12/05/12 06:42:19 -96940.0942 -20443.5598 -4145.9939
12/05/12 06:44:19 -96940.5724 -20440.8824 -4146.0131
12/05/12 06:46:19 -96941.0502 -20438.2125 -4146.0270
12/05/12 06:48:19 -96941.5282 -20435.5351 -4146.0461
12/05/12 06:50:19 -96942.0059 -20432.8652 -4146.0600
12/05/12 06:52:19 -96942.4838 -20430.1878 -4146.0792
12/05/12 06:54:19 -96942.9623 -20427.5186 -4146.0959
12/05/12 06:56:19 -96943.4347 -20424.8369 -4146.1147
12/05/12 06:58:19 -96943.9130 -20422.1678 -4146.1314
12/05/12 07:00:19 -96944.3897 -20419.4895 -4146.1477
12/05/12 07:02:19 -96944.8716 -20416.8155 -4146.1644
12/05/12 07:04:19 -96945.3453 -20414.1428 -4146.1836
12/05/12 07:06:19 -96945.8262 -20411.4681 -4146.1975
12/05/12 07:08:19 -96946.2997 -20408.7954 -4146.2166
12/05/12 07:10:19 -96946.7814 -20406.1213 -4146.2333
12/05/12 07:12:19 -96947.2548 -20403.4486 -4146.2525
12/05/12 07:14:19 -96947.7319 -20400.7710 -4146.2716
12/05/12 07:16:19 -96948.2086 -20398.1010 -4146.2855
12/05/12 07:18:19 -96948.6856 -20395.4235 -4146.3047
12/05/12 07:20:19 -96949.1660 -20392.7486 -4146.3186
12/05/12 07:22:19 -96949.6390 -20390.0758 -4146.3377
12/05/12 07:24:19 -96950.1202 -20387.4017 -4146.3544
12/05/12 07:26:19 -96950.5921 -20384.7282 -4146.3708
12/05/12 07:28:19 -96951.0687 -20382.0506 -4146.3899
12/05/12 07:30:19 -96951.5415 -20379.3778 -4146.4090
12/05/12 07:32:19 -96952.0214 -20376.7029 -4146.4229
12/05/12 07:34:19 -96952.4978 -20374.0252 -4146.4421
12/05/12 07:36:19 -96952.9738 -20371.3551 -4146.4560
12/05/12 07:38:19 -96953.4500 -20368.6774 -4146.4751
12/05/12 07:40:19 -96953.9268 -20366.0081 -4146.4919
12/05/12 07:42:19 -96954.4020 -20363.3296 -4146.5082
12/05/12 07:44:19 -96954.8786 -20360.6602 -4146.5249
12/05/12 07:46:19 -96955.3546 -20357.9825 -4146.5440
12/05/12 07:48:19 -96955.8295 -20355.3041 -4146.5604
12/05/12 07:50:19 -96956.3015 -20352.6312 -4146.5795
12/05/12 07:52:19 -96956.7817 -20349.9569 -4146.5962
12/05/12 07:54:19 -96957.2526 -20347.2832 -4146.6126
12/05/12 07:56:19 -96957.7326 -20344.6090 -4146.6293
12/05/12 07:58:19 -96958.2081 -20341.9312 -4146.6484
12/05/12 08:00:19 -96958.6833 -20339.2610 -4146.6623
12/05/12 08:02:19 -96959.1586 -20336.5832 -4146.6815
12/05/12 08:04:19 -96959.6346 -20333.9137 -4146.6982
12/05/12 08:06:19 -96960.1089 -20331.2351 -4146.7145
12/05/12 08:08:19 -96960.5884 -20328.5608 -4146.7312
12/05/12 08:10:19 -96961.0598 -20325.8878 -4146.7504
12/05/12 08:12:19 -96961.5348 -20323.2100 -4146.7695
12/05/12 08:14:19 -96962.0122 -20320.5380 -4146.7862
12/05/12 08:16:19 -96962.4842 -20317.8618 -4146.8026
12/05/12 08:18:19 -96962.9635 -20315.1874 -4146.8193
12/05/12 08:20:19 -96963.4344 -20312.5144 -4146.8384
12/05/12 08:22:19 -96963.9125 -20309.8392 -4146.8523
12/05/12 08:24:19 -96964.3852 -20307.1638 -4146.8715
12/05/12 08:26:19 -96964.8623 -20304.4917 -4146.8882
12/05/12 08:28:19 -96965.3357 -20301.8131 -4146.9045
12/05/12 08:30:19 -96965.8107 -20299.1435 -4146.9212
12/05/12 08:32:19 -96966.2850 -20296.4655 -4146.9404
12/05/12 08:34:19 -96966.7637 -20293.7911 -4146.9571
12/05/12 08:36:19 -96967.2331 -20291.1172 -4146.9734
12/05/12 08:38:19 -96967.7116 -20288.4427 -4146.9901
12/05/12 08:40:19 -96968.1818 -20285.7696 -4147.0093
12/05/12 08:42:19 -96968.6592 -20283.0943 -4147.0232
12/05/12 08:44:19 -96969.1330 -20280.4163 -4147.0423
12/05/12 08:46:19 -96969.6074 -20277.7466 -4147.0591
12/05/12 08:48:19 -96970.0758 -20275.0644 -4147.0778
12/05/12 08:50:19 -96970.5538 -20272.3899 -4147.0945
12/05/12 08:52:19 -96971.0236 -20269.7167 -4147.1137
12/05/12 08:54:19 -96971.5006 -20267.0413 -4147.1276
12/05/12 08:56:19 -96971.9740 -20264.3633 -4147.1467
12/05/12 08:58:19 -96972.4480 -20261.6935 -4147.1634
12/05/12 09:00:19 -96972.9203 -20259.0147 -4147.1798
12/05/12 09:02:19 -96973.3941 -20256.3449 -4147.1965
12/05/12 09:04:19 -96973.8673 -20253.6669 -4147.2156
12/05/12 09:06:19 -96974.3447 -20250.9922 -4147.2323
12/05/12 09:08:19 -96974.8130 -20248.3182 -4147.2487
12/05/12 09:10:19 -96975.2903 -20245.6436 -4147.2654
12/05/12 09:12:19 -96975.7632 -20242.9655 -4147.2845
12/05/12 09:14:19 -96976.2356 -20240.2949 -4147.2984
12/05/12 09:16:19 -96976.7083 -20237.6167 -4147.3176
12/05/12 09:18:19 -96977.1853 -20234.9420 -4147.3343
12/05/12 09:20:19 -96977.6541 -20232.2687 -4147.3534
12/05/12 09:22:19 -96978.1301 -20229.5933 -4147.3673
12/05/12 09:24:19 -96978.6025 -20226.9151 -4147.3865
12/05/12 09:26:19 -96979.0754 -20224.2452 -4147.4032
12/05/12 09:28:19 -96979.5467 -20221.5662 -4147.4195
12/05/12 09:30:19 -96980.0234 -20218.8915 -4147.4362
12/05/12 09:32:19 -96980.4917 -20216.2181 -4147.4554
12/05/12 09:34:19 -96980.9682 -20213.5433 -4147.4721
12/05/12 09:36:19 -96981.4392 -20210.8644 -4147.4884
12/05/12 09:38:19 -96981.9117 -20208.1944 -4147.5052
12/05/12 09:40:19 -96982.3835 -20205.5162 -4147.5243
12/05/12 09:42:19 -96982.8597 -20202.8413 -4147.5410
12/05/12 09:44:19 -96983.3276 -20200.1679 -4147.5602
12/05/12 09:46:19 -96983.8037 -20197.4931 -4147.5769
12/05/12 09:48:19 -96984.2742 -20194.8140 -4147.5932
12/05/12 09:50:19 -96984.7463 -20192.1440 -4147.6099
12/05/12 09:52:19 -96985.2177 -20189.4657 -4147.6291
12/05/12 09:54:19 -96985.6935 -20186.7908 -4147.6458
12/05/12 09:56:19 -96986.1609 -20184.1174 -4147.6649
12/05/12 09:58:19 -96986.6356 -20181.4417 -4147.6788
12/05/12 10:00:19 -96987.1048 -20178.7658 -4147.6980
12/05/12 10:02:19 -96987.5784 -20176.0933 -4147.7147
12/05/12 10:04:19 -96988.0493 -20173.4149 -4147.7338
12/05/12 10:06:19 -96988.5218 -20170.7417 -4147.7477
12/05/12 10:08:19 -96988.9926 -20168.0633 -4147.7669
12/05/12 10:10:19 -96989.4640 -20165.3932 -4147.7836
12/05/12 10:12:19 -96989.9346 -20162.7148 -4147.8027
12/05/12 10:14:19 -96990.4087 -20160.0391 -4147.8166
12/05/12 10:16:19 -96990.8799 -20157.3689 -4147.8333
12/05/12 10:18:19 -96991.3503 -20154.6905 -4147.8525
12/05/12 10:20:19 -96991.8251 -20152.0155 -4147.8692
12/05/12 10:22:19 -96992.2907 -20149.3411 -4147.8855
12/05/12 10:24:19 -96992.7654 -20146.6661 -4147.9022
12/05/12 10:26:19 -96993.2355 -20143.9876 -4147.9214
12/05/12 10:28:19 -96993.7100 -20141.3126 -4147.9381
12/05/12 10:30:19 -96994.1753 -20138.6382 -4147.9544
12/05/12 10:32:19 -96994.6497 -20135.9632 -4147.9711
12/05/12 10:34:19 -96995.1195 -20133.2846 -4147.9903
12/05/12 10:36:19 -96995.5900 -20130.6144 -4148.0070
12/05/12 10:38:19 -96996.0597 -20127.9359 -4148.0262
12/05/12 10:40:19 -96996.5328 -20125.2600 -4148.0401
12/05/12 10:42:19 -96997.0024 -20122.5815 -4148.0592
12/05/12 10:44:19 -96997.4726 -20119.9112 -4148.0759
12/05/12 10:46:19 -96997.9420 -20117.2326 -4148.0951
12/05/12 10:48:19 -96998.4148 -20114.5568 -4148.1090
12/05/12 10:50:19 -96998.8867 -20111.8840 -4148.1257
12/05/12 10:52:19 -96999.3584 -20109.2113 -4148.1424
12/05/12 10:54:19 -96999.8276 -20106.5327 -4148.1615
12/05/12 10:56:19 -97000.2992 -20103.8600 -4148.1782
12/05/12 10:58:19 -97000.7672 -20101.1806 -4148.1946
12/05/12 11:00:19 -97001.2368 -20098.5102 -4148.2113
12/05/12 11:02:19 -97001.7056 -20095.8316 -4148.2304
12/05/12 11:04:19 -97002.1788 -20093.1564 -4148.2471
12/05/12 11:06:19 -97002.6438 -20090.4826 -4148.2663
12/05/12 11:08:19 -97003.1159 -20087.8066 -4148.2802
12/05/12 11:10:19 -97003.5845 -20085.1279 -4148.2993
12/05/12 11:12:19 -97004.0574 -20082.4527 -4148.3160
12/05/12 11:14:19 -97004.5265 -20079.7822 -4148.3328
12/05/12 11:16:19 -97004.9992 -20077.1070 -4148.3495
12/05/12 11:18:19 -97005.4665 -20074.4275 -4148.3658
12/05/12 11:20:19 -97005.9392 -20071.7522 -4148.3825
12/05/12 11:22:19 -97006.4035 -20069.0783 -4148.4017
12/05/12 11:24:19 -97006.8760 -20066.4030 -4148.4184
12/05/12 11:26:19 -97007.3440 -20063.7243 -4148.4375
12/05/12 11:28:19 -97007.8154 -20061.0482 -4148.4514
12/05/12 11:30:19 -97008.2794 -20058.3742 -4148.4706
12/05/12 11:32:19 -97008.7516 -20055.6989 -4148.4873
12/05/12 11:34:19 -97009.2219 -20053.0260 -4148.5040
12/05/12 11:36:19 -97009.6895 -20050.3472 -4148.5231
12/05/12 11:38:19 -97010.1605 -20047.6710 -4148.5370
12/05/12 11:40:19 -97010.6242 -20044.9971 -4148.5562
12/05/12 11:42:19 -97011.0961 -20042.3217 -4148.5729
12/05/12 11:44:19 -97011.5634 -20039.6428 -4148.5920
12/05/12 11:46:19 -97012.0351 -20036.9674 -4148.6087
12/05/12 11:48:19 -97012.4985 -20034.2934 -4148.6279
12/05/12 11:50:19 -97012.9691 -20031.6172 -4148.6418
12/05/12 11:52:19 -97013.4406 -20028.9418 -4148.6585
12/05/12 11:54:19 -97013.9120 -20026.2663 -4148.6752
12/05/12 11:56:19 -97014.3788 -20023.5874 -4148.6944
12/05/12 11:58:19 -97014.8463 -20020.9168 -4148.7111
12/05/12 12:00:19 -97015.3131 -20018.2379 -4148.7302
12/05/12 12:02:19 -97015.7832 -20015.5616 -4148.7441
12/05/12 12:04:19 -97016.2480 -20012.8851 -4148.7633
12/05/12 12:06:19 -97016.7170 -20010.2120 -4148.7800
12/05/12 12:08:19 -97017.1879 -20007.5365 -4148.7967
12/05/12 12:10:19 -97017.6524 -20004.8600 -4148.8158
12/05/12 12:12:19 -97018.1232 -20002.1844 -4148.8325
12/05/12 12:14:19 -97018.5894 -19999.5054 -4148.8517
12/05/12 12:16:19 -97019.0553 -19996.8340 -4148.8656
12/05/12 12:18:19 -97019.5214 -19994.1550 -4148.8847
12/05/12 12:20:19 -97019.9963 -19991.4828 -4148.8990
12/05/12 12:22:19 -97020.4623 -19988.8038 -4148.9182
12/05/12 12:24:19 -97020.9326 -19986.1282 -4148.9349
12/05/12 12:26:19 -97021.3946 -19983.4540 -4148.9540
12/05/12 12:28:19 -97021.8648 -19980.7784 -4148.9707
12/05/12 12:30:19 -97022.3295 -19978.0986 -4148.9871
12/05/12 12:32:19 -97022.8039 -19975.4264 -4149.0013
12/05/12 12:34:19 -97023.2676 -19972.7497 -4149.0205
12/05/12 12:36:19 -97023.7356 -19970.0765 -4149.0372
12/05/12 12:38:19 -97024.1991 -19967.3998 -4149.0563
12/05/12 12:40:19 -97024.6688 -19964.7242 -4149.0731
12/05/12 12:42:19 -97025.1340 -19962.0450 -4149.0922
12/05/12 12:44:19 -97025.6027 -19959.3686 -4149.1061
12/05/12 12:46:19 -97026.0722 -19956.6929 -4149.1228
12/05/12 12:48:19 -97026.5334 -19954.0186 -4149.1420
12/05/12 12:50:19 -97027.0028 -19951.3429 -4149.1587
12/05/12 12:52:19 -97027.4677 -19948.6637 -4149.1778
12/05/12 12:54:19 -97027.9369 -19945.9880 -4149.1945
12/05/12 12:56:19 -97028.4060 -19943.3122 -4149.2112
12/05/12 12:58:19 -97028.8733 -19940.6389 -4149.2279
12/05/12 13:00:19 -97029.3350 -19937.9614 -4149.2443
12/05/12 13:02:19 -97029.8020 -19935.2880 -4149.2610
12/05/12 13:04:19 -97030.2665 -19932.6088 -4149.2801
12/05/12 13:06:19 -97030.7353 -19929.9330 -4149.2969
12/05/12 13:08:19 -97031.2040 -19927.2572 -4149.3136
12/05/12 13:10:19 -97031.6682 -19924.5779 -4149.3327
12/05/12 13:12:19 -97032.1321 -19921.9062 -4149.3466
12/05/12 13:14:19 -97032.5961 -19919.2269 -4149.3658
12/05/12 13:16:19 -97033.0690 -19916.5545 -4149.3800
12/05/12 13:18:19 -97033.5329 -19913.8753 -4149.3992
12/05/12 13:20:19 -97034.0012 -19911.1994 -4149.4159
12/05/12 13:22:19 -97034.4621 -19908.5218 -4149.4322
12/05/12 13:24:19 -97034.9284 -19905.8483 -4149.4489
12/05/12 13:26:19 -97035.3946 -19903.1748 -4149.4656
12/05/12 13:28:19 -97035.8626 -19900.4989 -4149.4824
12/05/12 13:30:19 -97036.3261 -19897.8196 -4149.5015
12/05/12 13:32:19 -97036.7939 -19895.1437 -4149.5182
12/05/12 13:34:19 -97037.2573 -19892.4643 -4149.5374
12/05/12 13:36:19 -97037.7250 -19889.7884 -4149.5541
12/05/12 13:38:19 -97038.1889 -19887.1173 -4149.5708
12/05/12 13:40:19 -97038.6510 -19884.4371 -4149.5871
12/05/12 13:42:19 -97039.1185 -19881.7612 -4149.6038
12/05/12 13:44:19 -97039.5859 -19879.0852 -4149.6205
12/05/12 13:46:19 -97040.0514 -19876.4116 -4149.6373
12/05/12 13:48:19 -97040.5142 -19873.7322 -4149.6564
12/05/12 13:50:19 -97040.9814 -19871.0562 -4149.6731
12/05/12 13:52:19 -97041.4486 -19868.3802 -4149.6898
12/05/12 13:54:19 -97041.9119 -19865.7090 -4149.7065
12/05/12 13:56:19 -97042.3744 -19863.0295 -4149.7257
12/05/12 13:58:19 -97042.8369 -19860.3500 -4149.7448
12/05/12 14:00:19 -97043.3037 -19857.6740 -4149.7615
12/05/12 14:02:19 -97043.7705 -19854.9979 -4149.7782
12/05/12 14:04:19 -97044.2353 -19852.3243 -4149.7950
12/05/12 14:06:19 -97044.6975 -19849.6448 -4149.8141
12/05/12 14:08:19 -97045.1631 -19846.9679 -4149.8280
12/05/12 14:10:19 -97045.6258 -19844.2967 -4149.8447
12/05/12 14:12:19 -97046.0922 -19841.6206 -4149.8614
12/05/12 14:14:19 -97046.5541 -19838.9410 -4149.8806
12/05/12 14:16:19 -97047.0203 -19836.2649 -4149.8973
12/05/12 14:18:19 -97047.4865 -19833.5887 -4149.9140
12/05/12 14:20:19 -97047.9482 -19830.9092 -4149.9331
12/05/12 14:22:19 -97048.4142 -19828.2330 -4149.9498
12/05/12 14:24:19 -97048.8783 -19825.5593 -4149.9666
12/05/12 14:26:19 -97049.3442 -19822.8831 -4149.9833
12/05/12 14:28:19 -97049.8056 -19820.2035 -4150.0024
12/05/12 14:30:19 -97050.2676 -19817.5321 -4150.0191
12/05/12 14:32:19 -97050.7333 -19814.8559 -4150.0358
12/05/12 14:34:19 -97051.1989 -19812.1797 -4150.0525
12/05/12 14:36:19 -97051.6600 -19809.5000 -4150.0717
12/05/12 14:38:19 -97052.1255 -19806.8238 -4150.0884
12/05/12 14:40:19 -97052.5909 -19804.1476 -4150.1051
12/05/12 14:42:19 -97053.0517 -19801.4679 -4150.1243
12/05/12 14:44:19 -97053.5142 -19798.7933 -4150.1382
12/05/12 14:46:19 -97053.9793 -19796.1170 -4150.1549
12/05/12 14:48:19 -97054.4444 -19793.4407 -4150.1716
12/05/12 14:50:19 -97054.9050 -19790.7610 -4150.1907
12/05/12 14:52:19 -97055.3662 -19788.0896 -4150.2074
12/05/12 14:54:19 -97055.8301 -19785.4125 -4150.2213
12/05/12 14:56:19 -97056.2905 -19782.7328 -4150.2405
12/05/12 14:58:19 -97056.7552 -19780.0564 -4150.2572
12/05/12 15:00:19 -97057.2199 -19777.3801 -4150.2739
12/05/12 15:02:19 -97057.6826 -19774.7062 -4150.2906
12/05/12 15:04:19 -97058.1427 -19772.0264 -4150.3098
12/05/12 15:06:19 -97058.6072 -19769.3500 -4150.3265
12/05/12 15:08:19 -97059.0715 -19766.6736 -4150.3432
12/05/12 15:10:19 -97059.5358 -19763.9973 -4150.3599
12/05/12 15:12:19 -97059.9956 -19761.3174 -4150.3790
12/05/12 15:14:19 -97060.4598 -19758.6410 -4150.3958
12/05/12 15:16:19 -97060.9220 -19755.9670 -4150.4125
12/05/12 15:18:19 -97061.3816 -19753.2872 -4150.4316
12/05/12 15:20:19 -97061.8500 -19750.6142 -4150.4459
12/05/12 15:22:19 -97062.3057 -19747.9392 -4150.4650
12/05/12 15:24:19 -97062.7694 -19745.2627 -4150.4817
12/05/12 15:26:19 -97063.2332 -19742.5863 -4150.4985
12/05/12 15:28:19 -97063.6968 -19739.9098 -4150.5152
12/05/12 15:30:19 -97064.1560 -19737.2299 -4150.5343
12/05/12 15:32:19 -97064.6195 -19734.5534 -4150.5510
12/05/12 15:34:19 -97065.0829 -19731.8769 -4150.5677
12/05/12 15:36:19 -97065.5400 -19729.1994 -4150.5869
12/05/12 15:38:19 -97066.0077 -19726.5263 -4150.6012
12/05/12 15:40:19 -97066.4665 -19723.8463 -4150.6203
12/05/12 15:42:19 -97066.9296 -19721.1698 -4150.6370
12/05/12 15:44:19 -97067.3927 -19718.4933 -4150.6537
12/05/12 15:46:19 -97067.8512 -19715.8133 -4150.6729
12/05/12 15:48:19 -97068.3142 -19713.1367 -4150.6896
12/05/12 15:50:19 -97068.7752 -19710.4626 -4150.7063
12/05/12 15:52:19 -97069.2379 -19707.7860 -4150.7230
12/05/12 15:54:19 -97069.6952 -19705.1052 -4150.7393
12/05/12 15:56:19 -97070.1623 -19702.4320 -4150.7536
12/05/12 15:58:19 -97070.6205 -19699.7520 -4150.7728
12/05/12 16:00:19 -97071.0829 -19697.0754 -4150.7895
12/05/12 16:02:19 -97071.5454 -19694.3987 -4150.8062
12/05/12 16:04:19 -97072.0024 -19691.7218 -4150.8281
12/05/12 16:06:19 -97072.4646 -19689.0452 -4150.8448
12/05/12 16:08:19 -97072.9268 -19686.3685 -4150.8616
12/05/12 16:10:19 -97073.3890 -19683.6919 -4150.8783
12/05/12 16:12:19 -97073.8466 -19681.0118 -4150.8974
12/05/12 16:14:19 -97074.3130 -19678.3385 -4150.9117
12/05/12 16:16:19 -97074.7705 -19675.6584 -4150.9308
12/05/12 16:18:19 -97075.2305 -19672.9841 -4150.9475
12/05/12 16:20:19 -97075.6922 -19670.3074 -4150.9643
12/05/12 16:22:19 -97076.1495 -19667.6272 -4150.9834
12/05/12 16:24:19 -97076.6118 -19664.9588 -4150.9977
12/05/12 16:26:19 -97077.0689 -19662.2786 -4151.0168
12/05/12 16:28:19 -97077.5304 -19659.6019 -4151.0335
12/05/12 16:30:19 -97077.9918 -19656.9251 -4151.0502
12/05/12 16:32:19 -97078.4487 -19654.2449 -4151.0694
12/05/12 16:34:19 -97078.9144 -19651.5715 -4151.0837
12/05/12 16:36:19 -97079.3693 -19648.8937 -4151.1028
12/05/12 16:38:19 -97079.8304 -19646.2169 -4151.1195
12/05/12 16:40:19 -97080.2915 -19643.5401 -4151.1362
12/05/12 16:42:19 -97080.7515 -19640.8626 -4151.1501
12/05/12 16:44:19 -97081.2117 -19638.1775 -4151.1693
12/05/12 16:46:19 -97081.6706 -19635.5031 -4151.1860
12/05/12 16:48:19 -97082.1323 -19632.8270 -4151.2055
12/05/12 16:50:19 -97082.5930 -19630.1501 -4151.2222
12/05/12 16:52:19 -97083.0536 -19627.4732 -4151.2389
12/05/12 16:54:19 -97083.5097 -19624.7929 -4151.2581
12/05/12 16:56:19 -97083.9747 -19622.1195 -4151.2724
12/05/12 16:58:19 -97084.4306 -19619.4392 -4151.2915
12/05/12 17:00:19 -97084.8891 -19616.7647 -4151.3082
12/05/12 17:02:19 -97085.3493 -19614.0878 -4151.3249
12/05/12 17:04:19 -97085.8050 -19611.4074 -4151.3441
12/05/12 17:06:19 -97086.2696 -19608.7339 -4151.3583
12/05/12 17:08:19 -97086.7252 -19606.0535 -4151.3775
12/05/12 17:10:19 -97087.1851 -19603.3766 -4151.3942
12/05/12 17:12:19 -97087.6450 -19600.6996 -4151.4109
12/05/12 17:14:19 -97088.1030 -19598.0251 -4151.4276
12/05/12 17:16:19 -97088.5637 -19595.3489 -4151.4471
12/05/12 17:18:19 -97089.0189 -19592.6684 -4151.4663
12/05/12 17:20:19 -97089.4820 -19589.9941 -4151.4778
12/05/12 17:22:19 -97089.9371 -19587.3137 -4151.4969
12/05/12 17:24:19 -97090.3965 -19584.6367 -4151.5136
12/05/12 17:26:19 -97090.8559 -19581.9597 -4151.5303
12/05/12 17:28:19 -97091.3133 -19579.2851 -4151.5470
12/05/12 17:30:19 -97091.7726 -19576.6080 -4151.5637
12/05/12 17:32:19 -97092.2273 -19573.9275 -4151.5829
12/05/12 17:34:19 -97092.6908 -19571.2539 -4151.5972
12/05/12 17:36:19 -97093.1454 -19568.5734 -4151.6163
12/05/12 17:38:19 -97093.6053 -19565.8971 -4151.6358
12/05/12 17:40:19 -97094.0642 -19563.2200 -4151.6525
12/05/12 17:42:19 -97094.5211 -19560.5453 -4151.6692
12/05/12 17:44:19 -97094.9798 -19557.8682 -4151.6860
12/05/12 17:46:19 -97095.4378 -19555.1828 -4151.7051
12/05/12 17:48:19 -97095.8964 -19552.5057 -4151.7218
12/05/12 17:50:19 -97096.3530 -19549.8310 -4151.7385
12/05/12 17:52:19 -97096.8115 -19547.1538 -4151.7552
12/05/12 17:54:19 -97097.2698 -19544.4767 -4151.7719
12/05/12 17:56:19 -97097.7291 -19541.8002 -4151.7915
12/05/12 17:58:19 -97098.1863 -19539.1223 -4151.8054
12/05/12 18:00:19 -97098.6445 -19536.4451 -4151.8221
12/05/12 18:02:19 -97099.0981 -19533.7645 -4151.8412
12/05/12 18:04:19 -97099.5587 -19531.0932 -4151.8555
12/05/12 18:06:19 -97100.0122 -19528.4125 -4151.8746
12/05/12 18:08:19 -97100.4745 -19525.7387 -4151.8889
12/05/12 18:10:19 -97100.9278 -19523.0581 -4151.9081
12/05/12 18:12:19 -97101.3865 -19520.3816 -4151.9276
12/05/12 18:14:19 -97101.8442 -19517.7043 -4151.9443
12/05/12 18:16:19 -97102.2992 -19515.0212 -4151.9634
12/05/12 18:18:19 -97102.7611 -19512.3474 -4151.9777
12/05/12 18:20:19 -97103.2141 -19509.6667 -4151.9969
12/05/12 18:22:19 -97103.6759 -19506.9928 -4152.0111
12/05/12 18:24:19 -97104.1287 -19504.3121 -4152.0303
12/05/12 18:26:19 -97104.5859 -19501.6348 -4152.0470
12/05/12 18:28:19 -97105.0422 -19498.9607 -4152.0665
12/05/12 18:30:19 -97105.4992 -19496.2833 -4152.0832
12/05/12 18:32:19 -97105.9562 -19493.6060 -4152.0999
12/05/12 18:34:19 -97106.4131 -19490.9287 -4152.1167
12/05/12 18:36:19 -97106.8646 -19488.2472 -4152.1330
12/05/12 18:38:19 -97107.3277 -19485.5708 -4152.1473
12/05/12 18:40:19 -97107.7809 -19482.8907 -4152.1692
12/05/12 18:42:19 -97108.2420 -19480.2168 -4152.1835
12/05/12 18:44:19 -97108.6941 -19477.5360 -4152.2026
12/05/12 18:46:19 -97109.1506 -19474.8586 -4152.2194
12/05/12 18:48:19 -97109.6070 -19472.1812 -4152.2361
12/05/12 18:50:19 -97110.0614 -19469.5062 -4152.2528
12/05/12 18:52:19 -97110.5177 -19466.8288 -4152.2695
12/05/12 18:54:19 -97110.9749 -19464.1521 -4152.2890
12/05/12 18:56:19 -97111.4347 -19461.4698 -4152.3057
12/05/12 18:58:19 -97111.8908 -19458.7923 -4152.3224
12/05/12 19:00:19 -97112.3404 -19456.1139 -4152.3416
12/05/12 19:02:19 -97112.8008 -19453.4398 -4152.3558
12/05/12 19:04:19 -97113.2522 -19450.7589 -4152.3750
12/05/12 19:06:19 -97113.7079 -19448.0814 -4152.3917
12/05/12 19:08:19 -97114.1636 -19445.4039 -4152.4084
12/05/12 19:10:19 -97114.6192 -19442.7264 -4152.4251
12/05/12 19:12:19 -97115.0748 -19440.0489 -4152.4418
12/05/12 19:14:19 -97115.5321 -19437.3689 -4152.4585
12/05/12 19:16:19 -97115.9875 -19434.6914 -4152.4753
12/05/12 19:18:19 -97116.4438 -19432.0146 -4152.4948
12/05/12 19:20:19 -97116.8991 -19429.3370 -4152.5115
12/05/12 19:22:19 -97117.3524 -19426.6619 -4152.5282
12/05/12 19:24:19 -97117.8075 -19423.9843 -4152.5449
12/05/12 19:26:19 -97118.2625 -19421.3067 -4152.5616
12/05/12 19:28:19 -97118.7222 -19418.6250 -4152.5811
12/05/12 19:30:19 -97119.1726 -19415.9440 -4152.6003
12/05/12 19:32:19 -97119.6300 -19413.2723 -4152.6146
12/05/12 19:34:19 -97120.0803 -19410.5912 -4152.6337
12/05/12 19:36:19 -97120.5350 -19407.9136 -4152.6504
12/05/12 19:38:19 -97120.9896 -19405.2359 -4152.6671
12/05/12 19:40:19 -97121.4441 -19402.5583 -4152.6838
12/05/12 19:42:19 -97121.9005 -19399.8782 -4152.7005
12/05/12 19:44:19 -97122.3548 -19397.2005 -4152.7173
12/05/12 19:46:19 -97122.8092 -19394.5229 -4152.7340
12/05/12 19:48:19 -97123.2644 -19391.8459 -4152.7535
12/05/12 19:50:19 -97123.7185 -19389.1682 -4152.7702
12/05/12 19:52:19 -97124.1726 -19386.4905 -4152.7869
12/05/12 19:54:19 -97124.6248 -19383.8152 -4152.8036
12/05/12 19:56:19 -97125.0825 -19381.1327 -4152.8203
12/05/12 19:58:19 -97125.5373 -19378.4557 -4152.8398
12/05/12 20:00:19 -97125.9911 -19375.7779 -4152.8566
12/05/12 20:02:19 -97126.4448 -19373.1002 -4152.8733
12/05/12 20:04:19 -97126.8966 -19370.4249 -4152.8900
12/05/12 20:06:19 -97127.3458 -19367.7437 -4152.9091
12/05/12 20:08:19 -97127.8075 -19365.0645 -4152.9234
12/05/12 20:10:19 -97128.2565 -19362.3832 -4152.9425
12/05/12 20:12:19 -97128.7124 -19359.7113 -4152.9568
12/05/12 20:14:19 -97129.1657 -19357.0335 -4152.9735
12/05/12 20:16:19 -97129.6155 -19354.3530 -4152.9955
12/05/12 20:18:19 -97130.0731 -19351.6786 -4153.0098
12/05/12 20:20:19 -97130.5254 -19348.9925 -4153.0289
12/05/12 20:22:19 -97130.9810 -19346.3205 -4153.0432
12/05/12 20:24:19 -97131.4295 -19343.6392 -4153.0623
12/05/12 20:26:19 -97131.8833 -19340.9621 -4153.0819
12/05/12 20:28:19 -97132.3406 -19338.2877 -4153.0961
12/05/12 20:30:19 -97132.7907 -19335.6039 -4153.1153
12/05/12 20:32:19 -97133.2478 -19332.9295 -4153.1295
12/05/12 20:34:19 -97133.6959 -19330.2481 -4153.1487
12/05/12 20:36:19 -97134.1484 -19327.5702 -4153.1654
12/05/12 20:38:19 -97134.6053 -19324.8957 -4153.1797
12/05/12 20:40:19 -97135.0532 -19322.2144 -4153.1988
12/05/12 20:42:19 -97135.5083 -19319.5348 -4153.2183
12/05/12 20:44:19 -97135.9606 -19316.8568 -4153.2351
12/05/12 20:46:19 -97136.4127 -19314.1789 -4153.2518
12/05/12 20:48:19 -97136.8692 -19311.5043 -4153.2660
12/05/12 20:50:19 -97137.3177 -19308.8237 -4153.2880
12/05/12 20:52:19 -97137.7715 -19306.1433 -4153.3047
12/05/12 20:54:19 -97138.2278 -19303.4687 -4153.3190
12/05/12 20:56:19 -97138.6751 -19300.7873 -4153.3381
12/05/12 20:58:19 -97139.1313 -19298.1127 -4153.3524
12/05/12 21:00:19 -97139.5785 -19295.4313 -4153.3716
12/05/12 21:02:19 -97140.0319 -19292.7508 -4153.3883
12/05/12 21:04:19 -97140.4879 -19290.0762 -4153.4025
12/05/12 21:06:19 -97140.9358 -19287.3955 -4153.4245
12/05/12 21:08:19 -97141.3871 -19284.7174 -4153.4412
12/05/12 21:10:19 -97141.8447 -19282.0403 -4153.4555
12/05/12 21:12:19 -97142.2915 -19279.3589 -4153.4746
12/05/12 21:14:19 -97142.7480 -19276.6849 -4153.4917
12/05/12 21:16:19 -97143.1946 -19274.0034 -4153.5109
12/05/12 21:18:19 -97143.6456 -19271.3253 -4153.5276
12/05/12 21:20:19 -97144.1028 -19268.6482 -4153.5418
12/05/12 21:22:19 -97144.5492 -19265.9667 -4153.5610
12/05/12 21:24:19 -97145.0044 -19263.2920 -4153.5753
12/05/12 21:26:19 -97145.4551 -19260.6138 -4153.5920
12/05/12 21:28:19 -97145.9041 -19257.9306 -4153.6139
12/05/12 21:30:19 -97146.3591 -19255.2558 -4153.6282
12/05/12 21:32:19 -97146.8096 -19252.5777 -4153.6449
12/05/12 21:34:19 -97147.2609 -19249.9002 -4153.6644
12/05/12 21:36:19 -97147.7131 -19247.2196 -4153.6811
12/05/12 21:38:19 -97148.1634 -19244.5414 -4153.6979
12/05/12 21:40:19 -97148.6136 -19241.8632 -4153.7146
12/05/12 21:42:19 -97149.0647 -19239.1858 -4153.7341
12/05/12 21:44:19 -97149.5147 -19236.5075 -4153.7508
12/05/12 21:46:19 -97149.9665 -19233.8269 -4153.7675
12/05/12 21:48:19 -97150.4164 -19231.1486 -4153.7842
12/05/12 21:50:19 -97150.8662 -19228.4704 -4153.8009
12/05/12 21:52:19 -97151.3160 -19225.7921 -4153.8176
12/05/12 21:54:19 -97151.7675 -19223.1115 -4153.8343
12/05/12 21:56:19 -97152.2226 -19220.4373 -4153.8514
12/05/12 21:58:19 -97152.6676 -19217.7556 -4153.8706
12/05/12 22:00:19 -97153.1171 -19215.0773 -4153.8873
12/05/12 22:02:19 -97153.5738 -19212.4008 -4153.9044
12/05/12 22:04:19 -97154.0186 -19209.7190 -4153.9235
12/05/12 22:06:19 -97154.4679 -19207.0407 -4153.9402
12/05/12 22:08:19 -97154.9252 -19204.3609 -4153.9545
12/05/12 22:10:19 -97155.3680 -19201.6816 -4153.9737
12/05/12 22:12:19 -97155.8215 -19199.0067 -4153.9879
12/05/12 22:14:19 -97156.2714 -19196.3291 -4154.0074
12/05/12 22:16:19 -97156.7196 -19193.6424 -4154.0266
12/05/12 22:18:19 -97157.1710 -19190.9699 -4154.0409
12/05/12 22:20:19 -97157.6207 -19188.2923 -4154.0604
12/05/12 22:22:19 -97158.0693 -19185.6139 -4154.0771
12/05/12 22:24:19 -97158.5216 -19182.9306 -4154.0938
12/05/12 22:26:19 -97158.9711 -19180.2529 -4154.1133
12/05/12 22:28:19 -97159.4222 -19177.5804 -4154.1276
12/05/12 22:30:19 -97159.8661 -19174.8985 -4154.1467
12/05/12 22:32:19 -97160.3181 -19172.2152 -4154.1635
12/05/12 22:34:19 -97160.7708 -19169.5402 -4154.1777
12/05/12 22:36:19 -97161.2126 -19166.8607 -4154.1969
12/05/12 22:38:19 -97161.6654 -19164.1782 -4154.2164
12/05/12 22:40:19 -97162.1179 -19161.5031 -4154.2307
12/05/12 22:42:19 -97162.5658 -19158.8246 -4154.2474
12/05/12 22:44:19 -97163.0147 -19156.1469 -4154.2669
12/05/12 22:46:19 -97163.4643 -19153.4659 -4154.2836
12/05/12 22:48:19 -97163.9120 -19150.7874 -4154.3003
12/05/12 22:50:19 -97164.3597 -19148.1089 -4154.3170
12/05/12 22:52:19 -97164.8091 -19145.4279 -4154.3337
12/05/12 22:54:19 -97165.2566 -19142.7494 -4154.3505
12/05/12 22:56:19 -97165.7095 -19140.0750 -4154.3675
12/05/12 22:58:19 -97166.1542 -19137.3906 -4154.3867
12/05/12 23:00:19 -97166.6015 -19134.7120 -4154.4034
12/05/12 23:02:19 -97167.0542 -19132.0376 -4154.4205
12/05/12 23:04:19 -97167.5013 -19129.3590 -4154.4372
12/05/12 23:06:19 -97167.9521 -19126.6756 -4154.4539
12/05/12 23:08:19 -97168.3982 -19124.0001 -4154.4734
12/05/12 23:10:19 -97168.8451 -19121.3215 -4154.4901
12/05/12 23:12:19 -97169.2957 -19118.6380 -4154.5068
12/05/12 23:14:19 -97169.7425 -19115.9594 -4154.5236
12/05/12 23:16:19 -97170.1873 -19113.2832 -4154.5403
12/05/12 23:18:19 -97170.6431 -19110.6038 -4154.5574
12/05/12 23:20:19 -97171.0852 -19107.9218 -4154.5765
12/05/12 23:22:19 -97171.5362 -19105.2465 -4154.5908
12/05/12 23:24:19 -97171.9854 -19102.5661 -4154.6103
12/05/12 23:26:19 -97172.4318 -19099.8875 -4154.6270
12/05/12 23:28:19 -97172.8781 -19097.2088 -4154.6437
12/05/12 23:30:19 -97173.3271 -19094.5284 -4154.6632
12/05/12 23:32:19 -97173.7722 -19091.8489 -4154.6771
12/05/12 23:34:19 -97174.2237 -19089.1744 -4154.6942
12/05/12 23:36:19 -97174.6734 -19086.4908 -4154.7109
12/05/12 23:38:19 -97175.1130 -19083.8110 -4154.7301
12/05/12 23:40:19 -97175.5643 -19081.1364 -4154.7472
12/05/12 23:42:19 -97176.0138 -19078.4528 -4154.7639
12/05/12 23:44:19 -97176.4595 -19075.7741 -4154.7806
12/05/12 23:46:19 -97176.9042 -19073.0985 -4154.8001
12/05/12 23:48:19 -97177.3535 -19070.4148 -4154.8168
12/05/12 23:50:19 -97177.7989 -19067.7360 -4154.8335
12/05/12 23:52:19 -97178.2488 -19065.0606 -4154.8478
12/05/12 23:54:19 -97178.6960 -19062.3794 -4154.8645
12/05/12 23:56:19 -97179.1422 -19059.7013 -4154.8840
12/05/12 23:58:19 -97179.5874 -19057.0225 -4154.9007
12/05/13 00:00:19 -97180.0354 -19054.3419 -4154.9203
12/05/13 00:02:19 -97180.4849 -19051.6665 -4154.9345
12/05/13 00:04:19 -97180.9254 -19048.9842 -4154.9537
12/05/13 00:06:19 -97181.3750 -19046.3012 -4154.9732
12/05/13 00:08:19 -97181.8224 -19043.6282 -4154.9875
12/05/13 00:10:19 -97182.2671 -19040.9493 -4155.0042
12/05/13 00:12:19 -97182.7155 -19038.2656 -4155.0209
12/05/13 00:14:19 -97183.1601 -19035.5867 -4155.0376
12/05/13 00:16:19 -97183.6075 -19032.9061 -4155.0571
12/05/13 00:18:19 -97184.0520 -19030.2271 -4155.0738
12/05/13 00:20:19 -97184.5018 -19027.5524 -4155.0909
12/05/13 00:22:19 -97184.9480 -19024.8710 -4155.1076
12/05/13 00:24:19 -97185.3932 -19022.1928 -4155.1272
12/05/13 00:26:19 -97185.8374 -19019.5138 -4155.1439
12/05/13 00:28:19 -97186.2852 -19016.8300 -4155.1606
12/05/13 00:30:19 -97186.7318 -19014.1569 -4155.1748
12/05/13 00:32:19 -97187.1758 -19011.4779 -4155.1916
12/05/13 00:34:19 -97187.6199 -19008.7913 -4155.2135
12/05/13 00:36:19 -97188.0681 -19006.1157 -4155.2278
12/05/13 00:38:19 -97188.5147 -19003.4350 -4155.2473
12/05/13 00:40:19 -97188.9584 -19000.7560 -4155.2640
12/05/13 00:42:19 -97189.4064 -18998.0804 -4155.2783
12/05/13 00:44:19 -97189.8528 -18995.3997 -4155.2978
12/05/13 00:46:19 -97190.2918 -18992.7172 -4155.3170
12/05/13 00:48:19 -97190.7433 -18990.0367 -4155.3312
12/05/13 00:50:19 -97191.1866 -18987.3576 -4155.3479
12/05/13 00:52:19 -97191.6290 -18984.6817 -4155.3675
12/05/13 00:54:19 -97192.0803 -18982.0012 -4155.3817
12/05/13 00:56:19 -97192.5234 -18979.3221 -4155.3985
12/05/13 00:58:19 -97192.9674 -18976.6437 -4155.4180
12/05/13 01:00:19 -97193.4122 -18973.9622 -4155.4347
12/05/13 01:02:19 -97193.8560 -18971.2838 -4155.4542
12/05/13 01:04:19 -97194.3015 -18968.5991 -4155.4681
12/05/13 01:06:19 -97194.7479 -18965.9265 -4155.4852
12/05/13 01:08:19 -97195.1905 -18963.2474 -4155.5019
12/05/13 01:10:19 -97195.6378 -18960.5641 -4155.5214
12/05/13 01:12:19 -97196.0803 -18957.8849 -4155.5381
12/05/13 01:14:19 -97196.5255 -18955.2041 -4155.5576
12/05/13 01:16:19 -97196.9724 -18952.5283 -4155.5719
12/05/13 01:18:19 -97197.4147 -18949.8491 -4155.5886
12/05/13 01:20:19 -97197.8597 -18947.1682 -4155.6082
12/05/13 01:22:19 -97198.3053 -18944.4917 -4155.6196
12/05/13 01:24:19 -97198.7476 -18941.8049 -4155.6416
12/05/13 01:26:19 -97199.1878 -18939.1281 -4155.6583
12/05/13 01:28:19 -97199.6388 -18936.4482 -4155.6754
12/05/13 01:30:19 -97200.0807 -18933.7689 -4155.6921
12/05/13 01:32:19 -97200.5235 -18931.0904 -4155.7116
12/05/13 01:34:19 -97200.9715 -18928.4121 -4155.7259
12/05/13 01:36:19 -97201.4141 -18925.7336 -4155.7454
12/05/13 01:38:19 -97201.8584 -18923.0487 -4155.7593
12/05/13 01:40:19 -97202.2990 -18920.3726 -4155.7788
12/05/13 01:42:19 -97202.7441 -18917.6884 -4155.7955
12/05/13 01:44:19 -97203.1865 -18915.0098 -4155.8150
12/05/13 01:46:19 -97203.6322 -18912.3339 -4155.8293
12/05/13 01:48:19 -97204.0762 -18909.6529 -4155.8488
12/05/13 01:50:19 -97204.5174 -18906.9736 -4155.8656
12/05/13 01:52:19 -97204.9657 -18904.2959 -4155.8826
12/05/13 01:54:19 -97205.4057 -18901.6158 -4155.8965
12/05/13 01:56:19 -97205.8513 -18898.9323 -4155.9161
12/05/13 01:58:19 -97206.2922 -18896.2530 -4155.9328
12/05/13 02:00:19 -97206.7339 -18893.5743 -4155.9523
12/05/13 02:02:19 -97207.1764 -18890.8925 -4155.9690
12/05/13 02:04:19 -97207.6225 -18888.2172 -4155.9861
12/05/13 02:06:19 -97208.0649 -18885.5354 -4156.0028
12/05/13 02:08:19 -97208.5064 -18882.8567 -4156.0223
12/05/13 02:10:19 -97208.9540 -18880.1751 -4156.0338
12/05/13 02:12:19 -97209.3953 -18877.4964 -4156.0533
12/05/13 02:14:19 -97209.8374 -18874.8145 -4156.0700
12/05/13 02:16:19 -97210.2830 -18872.1392 -4156.0871
12/05/13 02:18:19 -97210.7205 -18869.4539 -4156.1062
12/05/13 02:20:19 -97211.1615 -18866.7752 -4156.1258
12/05/13 02:22:19 -97211.6060 -18864.0991 -4156.1400
12/05/13 02:24:19 -97212.0506 -18861.4155 -4156.1596
12/05/13 02:26:19 -97212.4894 -18858.7353 -4156.1735
12/05/13 02:28:19 -97212.9365 -18856.0575 -4156.1905
12/05/13 02:30:19 -97213.3761 -18853.3779 -4156.2072
12/05/13 02:32:19 -97213.8186 -18850.6967 -4156.2268
12/05/13 02:34:19 -97214.2626 -18848.0206 -4156.2410
12/05/13 02:36:19 -97214.7067 -18845.3369 -4156.2606
12/05/13 02:38:19 -97215.1461 -18842.6574 -4156.2773
12/05/13 02:40:19 -97215.5927 -18839.9795 -4156.2944
12/05/13 02:42:19 -97216.0320 -18837.2999 -4156.3111
12/05/13 02:44:19 -97216.4685 -18834.6145 -4156.3302
12/05/13 02:46:19 -97216.9121 -18831.9384 -4156.3445
12/05/13 02:48:19 -97217.3558 -18829.2546 -4156.3640
12/05/13 02:50:19 -97217.7948 -18826.5750 -4156.3807
12/05/13 02:52:19 -97218.2410 -18823.8971 -4156.3978
12/05/13 02:54:19 -97218.6798 -18821.2175 -4156.4145
12/05/13 02:56:19 -97219.1195 -18818.5386 -4156.4340
12/05/13 02:58:19 -97219.5645 -18815.8599 -4156.4483
12/05/13 03:00:19 -97220.0031 -18813.1803 -4156.4650
12/05/13 03:02:19 -97220.4463 -18810.4965 -4156.4845
12/05/13 03:04:19 -97220.8892 -18807.8202 -4156.4988
12/05/13 03:06:19 -97221.3304 -18805.1388 -4156.5183
12/05/13 03:08:19 -97221.7687 -18802.4592 -4156.5350
12/05/13 03:10:19 -97222.2142 -18799.7812 -4156.5521
12/05/13 03:12:19 -97222.6524 -18797.1015 -4156.5688
12/05/13 03:14:19 -97223.0942 -18794.4169 -4156.5856
12/05/13 03:16:19 -97223.5322 -18791.7372 -4156.6023
12/05/13 03:18:19 -97223.9774 -18789.0591 -4156.6193
12/05/13 03:20:19 -97224.4163 -18786.3801 -4156.6389
12/05/13 03:22:19 -97224.8559 -18783.6980 -4156.6556
12/05/13 03:24:19 -97225.2991 -18781.0223 -4156.6727
12/05/13 03:26:19 -97225.7405 -18778.3377 -4156.6894
12/05/13 03:28:19 -97226.1780 -18775.6579 -4156.7061
12/05/13 03:30:19 -97226.6174 -18772.9757 -4156.7228
12/05/13 03:32:19 -97227.0558 -18770.2967 -4156.7423
12/05/13 03:34:19 -97227.4978 -18767.6127 -4156.7618
12/05/13 03:36:19 -97227.9415 -18764.9339 -4156.7761
12/05/13 03:38:19 -97228.3796 -18762.2548 -4156.7956
12/05/13 03:40:19 -97228.8186 -18759.5725 -4156.8123
12/05/13 03:42:19 -97229.2602 -18756.8961 -4156.8266
12/05/13 03:44:19 -97229.7009 -18754.2114 -4156.8433
12/05/13 03:46:19 -97230.1388 -18751.5323 -4156.8628
12/05/13 03:48:19 -97230.5829 -18748.8541 -4156.8799
12/05/13 03:50:19 -97231.0197 -18746.1742 -4156.8966
12/05/13 03:52:19 -97231.4593 -18743.4927 -4156.9162
12/05/13 03:54:19 -97231.9004 -18740.8162 -4156.9304
12/05/13 03:56:19 -97232.3406 -18738.1314 -4156.9471
12/05/13 03:58:19 -97232.7771 -18735.4515 -4156.9639
12/05/13 04:00:19 -97233.2209 -18732.7733 -4156.9809
12/05/13 04:02:19 -97233.6582 -18730.0941 -4157.0005
12/05/13 04:04:19 -97234.0982 -18727.4093 -4157.0172
12/05/13 04:06:19 -97234.5380 -18724.7359 -4157.0343
12/05/13 04:08:19 -97234.9778 -18722.0511 -4157.0510
12/05/13 04:10:19 -97235.4167 -18719.3694 -4157.0705
12/05/13 04:12:19 -97235.8571 -18716.6929 -4157.0848
12/05/13 04:14:19 -97236.2967 -18714.0080 -4157.1015
12/05/13 04:16:19 -97236.7336 -18711.3288 -4157.1210
12/05/13 04:18:19 -97237.1712 -18708.6463 -4157.1377
12/05/13 04:20:19 -97237.6123 -18705.9705 -4157.1548
12/05/13 04:22:19 -97238.0552 -18703.2921 -4157.1719
12/05/13 04:24:19 -97238.4908 -18700.6121 -4157.1886
12/05/13 04:26:19 -97238.9345 -18697.9306 -4157.2029
12/05/13 04:28:19 -97239.3717 -18695.2481 -4157.2196
12/05/13 04:30:19 -97239.8080 -18692.5688 -4157.2391
12/05/13 04:32:19 -97240.2524 -18689.8880 -4157.2562
12/05/13 04:34:19 -97240.6858 -18687.2104 -4157.2729
12/05/13 04:36:19 -97241.1256 -18684.5262 -4157.2924
12/05/13 04:38:19 -97241.5606 -18681.8461 -4157.3091
12/05/13 04:40:19 -97242.0019 -18679.1670 -4157.3234
12/05/13 04:42:19 -97242.4378 -18676.4876 -4157.3429
12/05/13 04:44:19 -97242.8763 -18673.8026 -4157.3596
12/05/13 04:46:19 -97243.3184 -18671.1242 -4157.3767
12/05/13 04:48:19 -97243.7540 -18668.4448 -4157.3962
12/05/13 04:50:19 -97244.1923 -18665.7598 -4157.4129
12/05/13 04:52:19 -97244.6295 -18663.0855 -4157.4272
12/05/13 04:54:19 -97245.0686 -18660.4012 -4157.4467
12/05/13 04:56:19 -97245.5030 -18657.7210 -4157.4634
12/05/13 04:58:19 -97245.9446 -18655.0425 -4157.4805
12/05/13 05:00:19 -97246.3826 -18652.3575 -4157.4972
12/05/13 05:02:19 -97246.8177 -18649.6780 -4157.5167
12/05/13 05:04:19 -97247.2591 -18646.9995 -4157.5338
12/05/13 05:06:19 -97247.6967 -18644.3220 -4157.5453
12/05/13 05:08:19 -97248.1334 -18641.6401 -4157.5648
12/05/13 05:10:19 -97248.5720 -18638.9557 -4157.5843
12/05/13 05:12:19 -97249.0103 -18636.2789 -4157.5986
12/05/13 05:14:19 -97249.4468 -18633.5969 -4157.6181
12/05/13 05:16:19 -97249.8815 -18630.9174 -4157.6377
12/05/13 05:18:19 -97250.3233 -18628.2357 -4157.6519
12/05/13 05:20:19 -97250.7586 -18625.5529 -4157.6686
12/05/13 05:22:19 -97251.1931 -18622.8734 -4157.6882
12/05/13 05:24:19 -97251.6328 -18620.1941 -4157.7024
12/05/13 05:26:19 -97252.0670 -18617.5145 -4157.7220
12/05/13 05:28:19 -97252.5049 -18614.8301 -4157.7415
12/05/13 05:30:19 -97252.9444 -18612.1507 -4157.7557
12/05/13 05:32:19 -97253.3820 -18609.4738 -4157.7700
12/05/13 05:34:19 -97253.8187 -18606.7886 -4157.7867
12/05/13 05:36:19 -97254.2526 -18604.1090 -4157.8063
12/05/13 05:38:19 -97254.6928 -18601.4303 -4157.8233
12/05/13 05:40:19 -97255.1293 -18598.7451 -4157.8400
12/05/13 05:42:19 -97255.5611 -18596.0679 -4157.8596
12/05/13 05:44:19 -97256.0029 -18593.3868 -4157.8767
12/05/13 05:46:19 -97256.4346 -18590.7057 -4157.8906
12/05/13 05:48:19 -97256.8699 -18588.0236 -4157.9101
12/05/13 05:50:19 -97257.3070 -18585.3390 -4157.9296
12/05/13 05:52:19 -97257.7448 -18582.6627 -4157.9467
12/05/13 05:54:19 -97258.1834 -18579.9833 -4157.9610
12/05/13 05:56:19 -97258.6203 -18577.2987 -4157.9805
12/05/13 05:58:19 -97259.0551 -18574.6241 -4157.9947
12/05/13 06:00:19 -97259.4909 -18571.9388 -4158.0115
12/05/13 06:02:19 -97259.9238 -18569.2591 -4158.0310
12/05/13 06:04:19 -97260.3631 -18566.5803 -4158.0481
12/05/13 06:06:19 -97260.7986 -18563.8949 -4158.0648
12/05/13 06:08:19 -97261.2314 -18561.2152 -4158.0843
12/05/13 06:10:19 -97261.6694 -18558.5357 -4158.0986
12/05/13 06:12:19 -97262.1092 -18555.8537 -4158.1128
12/05/13 06:14:19 -97262.5418 -18553.1739 -4158.1324
12/05/13 06:16:19 -97262.9761 -18550.4917 -4158.1519
12/05/13 06:18:19 -97263.4157 -18547.8097 -4158.1662
12/05/13 06:20:19 -97263.8461 -18545.1323 -4158.1857
12/05/13 06:22:19 -97264.2821 -18542.4476 -4158.2052
12/05/13 06:24:19 -97264.7196 -18539.7680 -4158.2195
12/05/13 06:26:19 -97265.1552 -18537.0909 -4158.2337
12/05/13 06:28:19 -97265.5910 -18534.4061 -4158.2533
12/05/13 06:30:19 -97266.0229 -18531.7263 -4158.2728
12/05/13 06:32:19 -97266.4602 -18529.0467 -4158.2871
12/05/13 06:34:19 -97266.8957 -18526.3619 -4158.3066
12/05/13 06:36:19 -97267.3246 -18523.6838 -4158.3233
12/05/13 06:38:19 -97267.7644 -18521.0024 -4158.3404
12/05/13 06:40:19 -97268.2014 -18518.3227 -4158.3546
12/05/13 06:42:19 -97268.6329 -18515.6428 -4158.3742
12/05/13 06:44:19 -97269.0681 -18512.9581 -4158.3937
12/05/13 06:46:19 -97269.5048 -18510.2784 -4158.4080
12/05/13 06:48:19 -97269.9351 -18507.5977 -4158.4247
12/05/13 06:50:19 -97270.3701 -18504.9129 -4158.4442
12/05/13 06:52:19 -97270.8076 -18502.2339 -4158.4613
12/05/13 06:54:19 -97271.2422 -18499.5566 -4158.4756
12/05/13 06:56:19 -97271.6750 -18496.8742 -4158.4951
12/05/13 06:58:19 -97272.1097 -18494.1894 -4158.5146
12/05/13 07:00:19 -97272.5440 -18491.5121 -4158.5289
12/05/13 07:02:19 -97272.9757 -18488.8289 -4158.5456
12/05/13 07:04:19 -97273.4146 -18486.1474 -4158.5627
12/05/13 07:06:19 -97273.8453 -18483.4674 -4158.5822
12/05/13 07:08:19 -97274.2812 -18480.7876 -4158.5965
12/05/13 07:10:19 -97274.7154 -18478.1027 -4158.6160
12/05/13 07:12:19 -97275.1467 -18475.4195 -4158.6327
12/05/13 07:14:19 -97275.5816 -18472.7429 -4158.6498
12/05/13 07:16:19 -97276.0191 -18470.0606 -4158.6640
12/05/13 07:18:19 -97276.4511 -18467.3781 -4158.6836
12/05/13 07:20:19 -97276.8813 -18464.6981 -4158.7031
12/05/13 07:22:19 -97277.3177 -18462.0190 -4158.7202
12/05/13 07:24:19 -97277.7494 -18459.3325 -4158.7341
12/05/13 07:26:19 -97278.1838 -18456.6558 -4158.7512
12/05/13 07:28:19 -97278.6200 -18453.9767 -4158.7682
12/05/13 07:30:19 -97279.0535 -18451.2917 -4158.7878
12/05/13 07:32:19 -97279.4823 -18448.6108 -4158.8045
12/05/13 07:34:19 -97279.9182 -18445.9317 -4158.8216
12/05/13 07:36:19 -97280.3550 -18443.2493 -4158.8358
12/05/13 07:38:19 -97280.7863 -18440.5667 -4158.8553
12/05/13 07:40:19 -97281.2148 -18437.8859 -4158.8721
12/05/13 07:42:19 -97281.6505 -18435.2066 -4158.8891
12/05/13 07:44:19 -97282.0834 -18432.5216 -4158.9087
12/05/13 07:46:19 -97282.5171 -18429.8448 -4158.9257
12/05/13 07:48:19 -97282.9462 -18427.1607 -4158.9396
12/05/13 07:50:19 -97283.3834 -18424.4790 -4158.9567
12/05/13 07:52:19 -97283.8142 -18421.7964 -4158.9763
12/05/13 07:54:19 -97284.2431 -18419.1162 -4158.9958
12/05/13 07:56:19 -97284.6802 -18416.4345 -4159.0129
12/05/13 07:58:19 -97285.1143 -18413.7545 -4159.0271
12/05/13 08:00:19 -97285.5420 -18411.0735 -4159.0438
12/05/13 08:02:19 -97285.9725 -18408.3908 -4159.0634
12/05/13 08:04:19 -97286.4137 -18405.7124 -4159.0780
12/05/13 08:06:19 -97286.8431 -18403.0290 -4159.0947
12/05/13 08:08:19 -97287.2715 -18400.3487 -4159.1142
12/05/13 08:10:19 -97287.7070 -18397.6662 -4159.1285
12/05/13 08:12:19 -97288.1371 -18394.9835 -4159.1480
12/05/13 08:14:19 -97288.5735 -18392.3017 -4159.1651
12/05/13 08:16:19 -97289.0006 -18389.6207 -4159.1818
12/05/13 08:18:19 -97289.4350 -18386.9413 -4159.1989
12/05/13 08:20:19 -97289.8667 -18384.2561 -4159.2184
12/05/13 08:22:19 -97290.2962 -18381.5809 -4159.2327
12/05/13 08:24:19 -97290.7278 -18378.8956 -4159.2522
12/05/13 08:26:19 -97291.1609 -18376.2155 -4159.2665
12/05/13 08:28:19 -97291.5922 -18373.5303 -4159.2860
12/05/13 08:30:19 -97292.0243 -18370.8533 -4159.3031
12/05/13 08:32:19 -97292.4527 -18368.1697 -4159.3198
12/05/13 08:34:19 -97292.8884 -18365.4878 -4159.3369
12/05/13 08:36:19 -97293.3167 -18362.8043 -4159.3536
12/05/13 08:38:19 -97293.7485 -18360.1273 -4159.3707
12/05/13 08:40:19 -97294.1839 -18357.4453 -4159.3878
12/05/13 08:42:19 -97294.6129 -18354.7625 -4159.4073
12/05/13 08:44:19 -97295.0427 -18352.0764 -4159.4240
12/05/13 08:46:19 -97295.4733 -18349.3987 -4159.4383
12/05/13 08:48:19 -97295.9066 -18346.7192 -4159.4554
12/05/13 08:50:19 -97296.3371 -18344.0338 -4159.4749
12/05/13 08:52:19 -97296.7703 -18341.3543 -4159.4920
12/05/13 08:54:19 -97297.1961 -18338.6731 -4159.5087
12/05/13 08:56:19 -97297.6291 -18335.9936 -4159.5258
12/05/13 08:58:19 -97298.0584 -18333.3075 -4159.5425
12/05/13 09:00:19 -97298.4912 -18330.6279 -4159.5596
12/05/13 09:02:19 -97298.9214 -18327.9425 -4159.5791
12/05/13 09:04:19 -97299.3522 -18325.2654 -4159.5962
12/05/13 09:06:19 -97299.7794 -18322.5817 -4159.6129
12/05/13 09:08:19 -97300.2128 -18319.8989 -4159.6272
12/05/13 09:10:19 -97300.6453 -18317.2193 -4159.6442
12/05/13 09:12:19 -97301.0714 -18314.5388 -4159.6638
12/05/13 09:14:19 -97301.5056 -18311.8567 -4159.6808
12/05/13 09:16:19 -97301.9324 -18309.1730 -4159.6976
12/05/13 09:18:19 -97302.3665 -18306.4909 -4159.7146
12/05/13 09:20:19 -97302.7976 -18303.8105 -4159.7289
12/05/13 09:22:19 -97303.2234 -18301.1299 -4159.7484
12/05/13 09:24:19 -97303.6509 -18298.4469 -4159.7680
12/05/13 09:26:19 -97304.0846 -18295.7648 -4159.7850
12/05/13 09:28:19 -97304.5155 -18293.0844 -4159.7993
12/05/13 09:30:19 -97304.9409 -18290.4038 -4159.8188
12/05/13 09:32:19 -97305.3745 -18287.7216 -4159.8359
12/05/13 09:34:19 -97305.8051 -18285.0412 -4159.8502
12/05/13 09:36:19 -97306.2340 -18282.3556 -4159.8697
12/05/13 09:38:19 -97306.6600 -18279.6718 -4159.8864
12/05/13 09:40:19 -97307.0896 -18276.9945 -4159.9035
12/05/13 09:42:19 -97307.5228 -18274.3123 -4159.9206
12/05/13 09:44:19 -97307.9495 -18271.6292 -4159.9401
12/05/13 09:46:19 -97308.3826 -18268.9470 -4159.9572
12/05/13 09:48:19 -97308.8082 -18266.2631 -4159.9739
12/05/13 09:50:19 -97309.2365 -18263.5851 -4159.9882
12/05/13 09:52:19 -97309.6629 -18260.9019 -4160.0077
12/05/13 09:54:19 -97310.0957 -18258.2197 -4160.0248
12/05/13 09:56:19 -97310.5265 -18255.5399 -4160.0419
12/05/13 09:58:19 -97310.9546 -18252.8542 -4160.0614
12/05/13 10:00:19 -97311.3843 -18250.1737 -4160.0757
12/05/13 10:02:19 -97311.8086 -18247.4929 -4160.0952
12/05/13 10:04:19 -97312.2400 -18244.8099 -4160.1095
12/05/13 10:06:19 -97312.6705 -18242.1301 -4160.1265
12/05/13 10:08:19 -97313.0982 -18239.4444 -4160.1461
12/05/13 10:10:19 -97313.5276 -18236.7638 -4160.1603
12/05/13 10:12:19 -97313.9560 -18234.0864 -4160.1774
12/05/13 10:14:19 -97314.3835 -18231.4007 -4160.1969
12/05/13 10:16:19 -97314.8136 -18228.7208 -4160.2140
12/05/13 10:18:19 -97315.2410 -18226.0351 -4160.2335
12/05/13 10:20:19 -97315.6700 -18223.3544 -4160.2478
12/05/13 10:22:19 -97316.1007 -18220.6713 -4160.2621
12/05/13 10:24:19 -97316.5224 -18217.9929 -4160.2816
12/05/13 10:26:19 -97316.9495 -18215.3072 -4160.3011
12/05/13 10:28:19 -97317.3836 -18212.6306 -4160.3158
12/05/13 10:30:19 -97317.8096 -18209.9441 -4160.3325
12/05/13 10:32:19 -97318.2346 -18207.2608 -4160.3520
12/05/13 10:34:19 -97318.6659 -18204.5784 -4160.3691
12/05/13 10:36:19 -97319.0935 -18201.9008 -4160.3862
12/05/13 10:38:19 -97319.5173 -18199.2167 -4160.4029
12/05/13 10:40:19 -97319.9484 -18196.5343 -4160.4200
12/05/13 10:42:19 -97320.3721 -18193.8502 -4160.4367
12/05/13 10:44:19 -97320.8075 -18191.1711 -4160.4513
12/05/13 10:46:19 -97321.2320 -18188.4877 -4160.4709
12/05/13 10:48:19 -97321.6583 -18185.8019 -4160.4904
12/05/13 10:50:19 -97322.0844 -18183.1235 -4160.5046
12/05/13 10:52:19 -97322.5132 -18180.4435 -4160.5217
12/05/13 10:54:19 -97322.9392 -18177.7576 -4160.5413
12/05/13 10:56:19 -97323.3679 -18175.0776 -4160.5583
12/05/13 10:58:19 -97323.7938 -18172.3917 -4160.5779
12/05/13 11:00:19 -97324.2259 -18169.7142 -4160.5897
12/05/13 11:02:19 -97324.6507 -18167.0276 -4160.6064
12/05/13 11:04:19 -97325.0709 -18164.3490 -4160.6259
12/05/13 11:06:19 -97325.5010 -18161.6665 -4160.6430
12/05/13 11:08:19 -97325.9292 -18158.9863 -4160.6601
12/05/13 11:10:19 -97326.3592 -18156.3038 -4160.6772
12/05/13 11:12:19 -97326.7818 -18153.6195 -4160.6939
12/05/13 11:14:19 -97327.2072 -18150.9336 -4160.7134
12/05/13 11:16:19 -97327.6396 -18148.2568 -4160.7281
12/05/13 11:18:19 -97328.0648 -18145.5708 -4160.7476
12/05/13 11:20:19 -97328.4897 -18142.8924 -4160.7618
12/05/13 11:22:19 -97328.9130 -18140.2088 -4160.7814
12/05/13 11:24:19 -97329.3424 -18137.5262 -4160.7985
12/05/13 11:26:19 -97329.7700 -18134.8460 -4160.8155
12/05/13 11:28:19 -97330.1949 -18132.1600 -4160.8351
12/05/13 11:30:19 -97330.6213 -18129.4790 -4160.8493
12/05/13 11:32:19 -97331.0495 -18126.7956 -4160.8636
12/05/13 11:34:19 -97331.4768 -18124.1154 -4160.8807
12/05/13 11:36:19 -97331.8977 -18121.4342 -4160.9002
12/05/13 11:38:19 -97332.3222 -18118.7482 -4160.9197
12/05/13 11:40:19 -97332.7482 -18116.0672 -4160.9340
12/05/13 11:42:19 -97333.1771 -18113.3845 -4160.9511
12/05/13 11:44:19 -97333.6040 -18110.7042 -4160.9682
12/05/13 11:46:19 -97334.0282 -18108.0181 -4160.9877
12/05/13 11:48:19 -97334.4549 -18105.3378 -4161.0048
12/05/13 11:50:19 -97334.8825 -18102.6544 -4161.0191
12/05/13 11:52:19 -97335.3046 -18099.9707 -4161.0386
12/05/13 11:54:19 -97335.7330 -18097.2879 -4161.0557
12/05/13 11:56:19 -97336.1513 -18094.6091 -4161.0752
12/05/13 11:58:19 -97336.5841 -18091.9297 -4161.0898
12/05/13 12:00:19 -97337.0049 -18089.2453 -4161.1065
12/05/13 12:02:19 -97337.4330 -18086.5625 -4161.1236
12/05/13 12:04:19 -97337.8547 -18083.8787 -4161.1431
12/05/13 12:06:19 -97338.2827 -18081.1959 -4161.1602
12/05/13 12:08:19 -97338.7078 -18078.5148 -4161.1745
12/05/13 12:10:19 -97339.1311 -18075.8286 -4161.1940
12/05/13 12:12:19 -97339.5570 -18073.1482 -4161.2111
12/05/13 12:14:19 -97339.9847 -18070.4654 -4161.2282
12/05/13 12:16:19 -97340.4104 -18067.7850 -4161.2453
12/05/13 12:18:19 -97340.8288 -18065.1029 -4161.2620
12/05/13 12:20:19 -97341.2562 -18062.4200 -4161.2791
12/05/13 12:22:19 -97341.6773 -18059.7362 -4161.2986
12/05/13 12:24:19 -97342.1091 -18057.0567 -4161.3132
12/05/13 12:26:19 -97342.5300 -18054.3729 -4161.3328
12/05/13 12:28:19 -97342.9562 -18051.6892 -4161.3470
12/05/13 12:30:19 -97343.3769 -18049.0054 -4161.3665
12/05/13 12:32:19 -97343.8039 -18046.3225 -4161.3836
12/05/13 12:34:19 -97344.2290 -18043.6420 -4161.4007
12/05/13 12:36:19 -97344.6504 -18040.9549 -4161.4174
12/05/13 12:38:19 -97345.0754 -18038.2744 -4161.4345
12/05/13 12:40:19 -97345.5021 -18035.5915 -4161.4516
12/05/13 12:42:19 -97345.9269 -18032.9109 -4161.4687
12/05/13 12:44:19 -97346.3490 -18030.2246 -4161.4882
12/05/13 12:46:19 -97346.7727 -18027.5433 -4161.5025
12/05/13 12:48:19 -97347.1910 -18024.8619 -4161.5220
12/05/13 12:50:19 -97347.6218 -18022.1822 -4161.5366
12/05/13 12:52:19 -97348.0418 -18019.4983 -4161.5562
12/05/13 12:54:19 -97348.4680 -18016.8153 -4161.5732
12/05/13 12:56:19 -97348.8869 -18014.1306 -4161.5900
12/05/13 12:58:19 -97349.3174 -18011.4509 -4161.6046
12/05/13 13:00:19 -97349.7371 -18008.7670 -4161.6241
12/05/13 13:02:19 -97350.1630 -18006.0839 -4161.6412
12/05/13 13:04:19 -97350.5816 -18003.3992 -4161.6579
12/05/13 13:06:19 -97351.0073 -18000.7161 -4161.6750
12/05/13 13:08:19 -97351.4312 -17998.0355 -4161.6921
12/05/13 13:10:19 -97351.8569 -17995.3524 -4161.7092
12/05/13 13:12:19 -97352.2761 -17992.6684 -4161.7287
12/05/13 13:14:19 -97352.6988 -17989.9870 -4161.7430
12/05/13 13:16:19 -97353.1242 -17987.3039 -4161.7601
12/05/13 13:18:19 -97353.5477 -17984.6232 -4161.7771
12/05/13 13:20:19 -97353.9685 -17981.9367 -4161.7967
12/05/13 13:22:19 -97354.3918 -17979.2560 -4161.8137
12/05/13 13:24:19 -97354.8160 -17976.5721 -4161.8280
12/05/13 13:26:19 -97355.2392 -17973.8914 -4161.8451
12/05/13 13:28:19 -97355.6597 -17971.2049 -4161.8646
12/05/13 13:30:19 -97356.0828 -17968.5241 -4161.8817
12/05/13 13:32:19 -97356.5021 -17965.8368 -4161.8984
12/05/13 13:34:19 -97356.9296 -17963.1595 -4161.9131
12/05/13 13:36:19 -97357.3543 -17960.4763 -4161.9301
12/05/13 13:38:19 -97357.7726 -17957.7921 -4161.9497
12/05/13 13:40:19 -97358.1971 -17955.1089 -4161.9667
12/05/13 13:42:19 -97358.6188 -17952.4274 -4161.9810
12/05/13 13:44:19 -97359.0432 -17949.7442 -4161.9981
12/05/13 13:46:19 -97359.4612 -17947.0600 -4162.0176
12/05/13 13:48:19 -97359.8854 -17944.3768 -4162.0347
12/05/13 13:50:19 -97360.3014 -17941.6950 -4162.0542
12/05/13 13:52:19 -97360.7273 -17939.0168 -4162.0661
12/05/13 13:54:19 -97361.1478 -17936.3309 -4162.0884
12/05/13 13:56:19 -97361.5699 -17933.6501 -4162.1055
12/05/13 13:58:19 -97361.9893 -17930.9634 -4162.1250
12/05/13 14:00:19 -97362.4103 -17928.2818 -4162.1393
12/05/13 14:02:19 -97362.8386 -17925.6019 -4162.1539
12/05/13 14:04:19 -97363.2559 -17922.9176 -4162.1734
12/05/13 14:06:19 -97363.6795 -17920.2343 -4162.1905
12/05/13 14:08:19 -97364.0957 -17917.5493 -4162.2072
12/05/13 14:10:19 -97364.5237 -17914.8693 -4162.2219
12/05/13 14:12:19 -97364.9444 -17912.1802 -4162.2414
12/05/13 14:14:19 -97365.3659 -17909.4993 -4162.2585
12/05/13 14:16:19 -97365.7892 -17906.8159 -4162.2756
12/05/13 14:18:19 -97366.2050 -17904.1309 -4162.2923
12/05/13 14:20:19 -97366.6326 -17901.4508 -4162.3069
12/05/13 14:22:19 -97367.0503 -17898.7672 -4162.3293
12/05/13 14:24:19 -97367.4732 -17896.0838 -4162.3464
12/05/13 14:26:19 -97367.8888 -17893.3988 -4162.3631
12/05/13 14:28:19 -97368.3116 -17890.7153 -4162.3801
12/05/13 14:30:19 -97368.7370 -17888.0377 -4162.3948
12/05/13 14:32:19 -97369.1552 -17885.3509 -4162.4143
12/05/13 14:34:19 -97369.5750 -17882.6692 -4162.4286
12/05/13 14:36:19 -97369.9930 -17879.9824 -4162.4481
12/05/13 14:38:19 -97370.4136 -17877.3013 -4162.4652
12/05/13 14:40:19 -97370.8360 -17874.6179 -4162.4823
12/05/13 14:42:19 -97371.2564 -17871.9368 -4162.4994
12/05/13 14:44:19 -97371.6777 -17869.2526 -4162.5136
12/05/13 14:46:19 -97372.0945 -17866.5689 -4162.5360
12/05/13 14:48:19 -97372.5211 -17863.8888 -4162.5506
12/05/13 14:50:19 -97372.9368 -17861.2043 -4162.5701
12/05/13 14:52:19 -97373.3577 -17858.5201 -4162.5844
12/05/13 14:54:19 -97373.7778 -17855.8390 -4162.6015
12/05/13 14:56:19 -97374.1950 -17853.1521 -4162.6210
12/05/13 14:58:19 -97374.6194 -17850.4743 -4162.6357
12/05/13 15:00:19 -97375.0366 -17847.7874 -4162.6552
12/05/13 15:02:19 -97375.4554 -17845.1056 -4162.6695
12/05/13 15:04:19 -97375.8778 -17842.4227 -4162.6893
12/05/13 15:06:19 -97376.2929 -17839.7382 -4162.7089
12/05/13 15:08:19 -97376.7178 -17837.0573 -4162.7207
12/05/13 15:10:19 -97377.1373 -17834.3761 -4162.7378
12/05/13 15:12:19 -97377.5540 -17831.6891 -4162.7573
12/05/13 15:14:19 -97377.9770 -17829.0030 -4162.7744
12/05/13 15:16:19 -97378.3962 -17826.3219 -4162.7915
12/05/13 15:18:19 -97378.8162 -17823.6375 -4162.8058
12/05/13 15:20:19 -97379.2353 -17820.9563 -4162.8228
12/05/13 15:22:19 -97379.6526 -17818.2700 -4162.8452
12/05/13 15:24:19 -97380.0716 -17815.5888 -4162.8623
12/05/13 15:26:19 -97380.4913 -17812.9044 -4162.8765
12/05/13 15:28:19 -97380.9101 -17810.2232 -4162.8936
12/05/13 15:30:19 -97381.3307 -17807.5395 -4162.9107
12/05/13 15:32:19 -97381.7448 -17804.8549 -4162.9302
12/05/13 15:34:19 -97382.1652 -17802.1712 -4162.9473
12/05/13 15:36:19 -97382.5837 -17799.4899 -4162.9644
12/05/13 15:38:19 -97383.0040 -17796.8062 -4162.9815
12/05/13 15:40:19 -97383.4224 -17794.1249 -4162.9986
12/05/13 15:42:19 -97383.8415 -17791.4404 -4163.0128
12/05/13 15:44:19 -97384.2589 -17788.7508 -4163.0323
12/05/13 15:46:19 -97384.6771 -17786.0695 -4163.0494
12/05/13 15:48:19 -97385.1015 -17783.3891 -4163.0641
12/05/13 15:50:19 -97385.5150 -17780.7044 -4163.0836
12/05/13 15:52:19 -97385.9347 -17778.0207 -4163.1007
12/05/13 15:54:19 -97386.3526 -17775.3393 -4163.1178
12/05/13 15:56:19 -97386.7722 -17772.6555 -4163.1349
12/05/13 15:58:19 -97387.1899 -17769.9742 -4163.1519
12/05/13 16:00:19 -97387.6084 -17767.2896 -4163.1662
12/05/13 16:02:19 -97388.0215 -17764.6049 -4163.1857
12/05/13 16:04:19 -97388.4418 -17761.9218 -4163.2056
12/05/13 16:06:19 -97388.8629 -17759.2355 -4163.2227
12/05/13 16:08:19 -97389.2811 -17756.5509 -4163.2370
12/05/13 16:10:19 -97389.6984 -17753.8695 -4163.2541
12/05/13 16:12:19 -97390.1174 -17751.1856 -4163.2712
12/05/13 16:14:19 -97390.5301 -17748.5008 -4163.2907
12/05/13 16:16:19 -97390.9489 -17745.8169 -4163.3078
12/05/13 16:18:19 -97391.3704 -17743.1389 -4163.3224
12/05/13 16:20:19 -97391.7847 -17740.4516 -4163.3419
12/05/13 16:22:19 -97392.2015 -17737.7701 -4163.3590
12/05/13 16:24:19 -97392.6192 -17735.0855 -4163.3733
12/05/13 16:26:19 -97393.0350 -17732.3957 -4163.3928
12/05/13 16:28:19 -97393.4571 -17729.7183 -4163.4103
12/05/13 16:30:19 -97393.8755 -17727.0344 -4163.4273
12/05/13 16:32:19 -97394.2865 -17724.3488 -4163.4441
12/05/13 16:34:19 -97394.7048 -17721.6648 -4163.4611
12/05/13 16:36:19 -97395.1211 -17718.9833 -4163.4782
12/05/13 16:38:19 -97395.5402 -17716.3001 -4163.4981
12/05/13 16:40:19 -97395.9554 -17713.6178 -4163.5124
12/05/13 16:42:19 -97396.3752 -17710.9314 -4163.5295
12/05/13 16:44:19 -97396.7930 -17708.2474 -4163.5466
12/05/13 16:46:19 -97397.2045 -17705.5624 -4163.5661
12/05/13 16:48:19 -97397.6222 -17702.8784 -4163.5832
12/05/13 16:50:19 -97398.0426 -17700.2002 -4163.5978
12/05/13 16:52:19 -97398.4557 -17697.5128 -4163.6173
12/05/13 16:54:19 -97398.8713 -17694.8312 -4163.6344
12/05/13 16:56:19 -97399.2878 -17692.1464 -4163.6487
12/05/13 16:58:19 -97399.7080 -17689.4606 -4163.6686
12/05/13 17:00:19 -97400.1235 -17686.7790 -4163.6857
12/05/13 17:02:19 -97400.5407 -17684.0949 -4163.7028
12/05/13 17:04:19 -97400.9550 -17681.4126 -4163.7170
12/05/13 17:06:19 -97401.3676 -17678.7251 -4163.7365
12/05/13 17:08:19 -97401.7838 -17676.0442 -4163.7564
12/05/13 17:10:19 -97402.2052 -17673.3634 -4163.7711
12/05/13 17:12:19 -97402.6229 -17670.6761 -4163.7854
12/05/13 17:14:19 -97403.0334 -17667.9911 -4163.8049
12/05/13 17:16:19 -97403.4501 -17665.3069 -4163.8220
12/05/13 17:18:19 -97403.8659 -17662.6260 -4163.8419
12/05/13 17:20:19 -97404.2815 -17659.9411 -4163.8561
12/05/13 17:22:19 -97404.6962 -17657.2594 -4163.8732
12/05/13 17:24:19 -97405.1126 -17654.5752 -4163.8903
12/05/13 17:26:19 -97405.5317 -17651.8893 -4163.9102
12/05/13 17:28:19 -97405.9470 -17649.2044 -4163.9245
12/05/13 17:30:19 -97406.3569 -17646.5193 -4163.9440
12/05/13 17:32:19 -97406.7776 -17643.8384 -4163.9586
12/05/13 17:34:19 -97407.1918 -17641.1567 -4163.9757
12/05/13 17:36:19 -97407.6078 -17638.4724 -4163.9928
12/05/13 17:38:19 -97408.0210 -17635.7824 -4164.0123
12/05/13 17:40:19 -97408.4351 -17633.1006 -4164.0294
12/05/13 17:42:19 -97408.8508 -17630.4163 -4164.0465
12/05/13 17:44:19 -97409.2692 -17627.7379 -4164.0611
12/05/13 17:46:19 -97409.6803 -17625.0503 -4164.0807
12/05/13 17:48:19 -97410.0941 -17622.3685 -4164.0977
12/05/13 17:50:19 -97410.5114 -17619.6817 -4164.1148
12/05/13 17:52:19 -97410.9268 -17616.9974 -4164.1319
12/05/13 17:54:19 -97411.3403 -17614.3156 -4164.1490
12/05/13 17:56:19 -97411.7556 -17611.6313 -4164.1661
12/05/13 17:58:19 -97412.1689 -17608.9494 -4164.1832
12/05/13 18:00:19 -97412.5859 -17606.2626 -4164.2003
12/05/13 18:02:19 -97412.9964 -17603.5749 -4164.2198
12/05/13 18:04:19 -97413.4096 -17600.8930 -4164.2369
12/05/13 18:06:19 -97413.8280 -17598.2113 -4164.2487
12/05/13 18:08:19 -97414.2420 -17595.5301 -4164.2686
12/05/13 18:10:19 -97414.6568 -17592.8458 -4164.2857
12/05/13 18:12:19 -97415.0688 -17590.1556 -4164.3052
12/05/13 18:14:19 -97415.4824 -17587.4705 -4164.3195
12/05/13 18:16:19 -97415.8961 -17584.7893 -4164.3394
12/05/13 18:18:19 -97416.3151 -17582.1082 -4164.3540
12/05/13 18:20:19 -97416.7231 -17579.4229 -4164.3735
12/05/13 18:22:19 -97417.1383 -17576.7353 -4164.3878
12/05/13 18:24:19 -97417.5535 -17574.0516 -4164.4077
12/05/13 18:26:19 -97417.9659 -17571.3696 -4164.4248
12/05/13 18:28:19 -97418.3800 -17568.6852 -4164.4419
12/05/13 18:30:19 -97418.7922 -17566.0032 -4164.4590
12/05/13 18:32:19 -97419.2080 -17563.3163 -4164.4760
12/05/13 18:34:19 -97419.6219 -17560.6318 -4164.4931
12/05/13 18:36:19 -97420.0339 -17557.9498 -4164.5102
12/05/13 18:38:19 -97420.4476 -17555.2653 -4164.5273
12/05/13 18:40:19 -97420.8631 -17552.5783 -4164.5444
12/05/13 18:42:19 -97421.2749 -17549.8963 -4164.5615
12/05/13 18:44:19 -97421.6884 -17547.2118 -4164.5785
12/05/13 18:46:19 -97422.1001 -17544.5297 -4164.5956
12/05/13 18:48:19 -97422.5134 -17541.8452 -4164.6127
12/05/13 18:50:19 -97422.9286 -17539.1582 -4164.6298
12/05/13 18:52:19 -97423.3418 -17536.4737 -4164.6469
12/05/13 18:54:19 -97423.7531 -17533.7916 -4164.6640
12/05/13 18:56:19 -97424.1662 -17531.1070 -4164.6810
12/05/13 18:58:19 -97424.5811 -17528.4200 -4164.6981
12/05/13 19:00:19 -97424.9922 -17525.7379 -4164.7152
12/05/13 19:02:19 -97425.4051 -17523.0533 -4164.7323
12/05/13 19:04:19 -97425.8161 -17520.3711 -4164.7494
12/05/13 19:06:19 -97426.2288 -17517.6865 -4164.7665
12/05/13 19:08:19 -97426.6433 -17514.9995 -4164.7835
12/05/13 19:10:19 -97427.0540 -17512.3173 -4164.8006
12/05/13 19:12:19 -97427.4675 -17509.6334 -4164.8205
12/05/13 19:14:19 -97427.8772 -17506.9505 -4164.8348
12/05/13 19:16:19 -97428.2913 -17504.2634 -4164.8519
12/05/13 19:18:19 -97428.7046 -17501.5795 -4164.8718
12/05/13 19:20:19 -97429.1150 -17498.8973 -4164.8889
12/05/13 19:22:19 -97429.5262 -17496.2119 -4164.9031
12/05/13 19:24:19 -97429.9411 -17493.5255 -4164.9230
12/05/13 19:26:19 -97430.3531 -17490.8408 -4164.9401
12/05/13 19:28:19 -97430.7632 -17488.1585 -4164.9572
12/05/13 19:30:19 -97431.1750 -17485.4738 -4164.9743
12/05/13 19:32:19 -97431.5886 -17482.7867 -4164.9914
12/05/13 19:34:19 -97431.9985 -17480.1044 -4165.0085
12/05/13 19:36:19 -97432.4102 -17477.4197 -4165.0255
12/05/13 19:38:19 -97432.8199 -17474.7374 -4165.0426
12/05/13 19:40:19 -97433.2332 -17472.0502 -4165.0597
12/05/13 19:42:19 -97433.6492 -17469.3688 -4165.0744
12/05/13 19:44:19 -97434.0542 -17466.6831 -4165.0939
12/05/13 19:46:19 -97434.4655 -17463.9984 -4165.1110
12/05/13 19:48:19 -97434.8795 -17461.3119 -4165.1309
12/05/13 19:50:19 -97435.2878 -17458.6288 -4165.1451
12/05/13 19:52:19 -97435.6989 -17455.9440 -4165.1622
12/05/13 19:54:19 -97436.1172 -17453.2608 -4165.1797
12/05/13 19:56:19 -97436.5281 -17450.5760 -4165.1968
12/05/13 19:58:19 -97436.9361 -17447.8929 -4165.2110
12/05/13 20:00:19 -97437.3434 -17445.2055 -4165.2334
12/05/13 20:02:19 -97437.7559 -17442.5182 -4165.2504
12/05/13 20:04:19 -97438.1647 -17439.8358 -4165.2675
12/05/13 20:06:19 -97438.5798 -17437.1543 -4165.2822
12/05/13 20:08:19 -97438.9884 -17434.4719 -4165.2993
12/05/13 20:10:19 -97439.4007 -17431.7846 -4165.3163
12/05/13 20:12:19 -97439.8110 -17429.0997 -4165.3334
12/05/13 20:14:19 -97440.2194 -17426.4173 -4165.3505
12/05/13 20:16:19 -97440.6314 -17423.7299 -4165.3676
12/05/13 20:18:19 -97441.0425 -17421.0457 -4165.3875
12/05/13 20:20:19 -97441.4498 -17418.3625 -4165.4018
12/05/13 20:22:19 -97441.8598 -17415.6776 -4165.4188
12/05/13 20:24:19 -97442.2725 -17412.9910 -4165.4387
12/05/13 20:26:19 -97442.6823 -17410.3060 -4165.4558
12/05/13 20:28:19 -97443.0902 -17407.6235 -4165.4729
12/05/13 20:30:19 -97443.5017 -17404.9361 -4165.4900
12/05/13 20:32:19 -97443.9159 -17402.2545 -4165.5046
12/05/13 20:34:19 -97444.3236 -17399.5720 -4165.5217
12/05/13 20:36:19 -97444.7349 -17396.8846 -4165.5388
12/05/13 20:38:19 -97445.1443 -17394.1996 -4165.5559
12/05/13 20:40:19 -97445.5472 -17391.5137 -4165.5754
12/05/13 20:42:19 -97445.9565 -17388.8287 -4165.5925
12/05/13 20:44:19 -97446.3730 -17386.1453 -4165.6100
12/05/13 20:46:19 -97446.7803 -17383.4627 -4165.6270
12/05/13 20:48:19 -97447.1883 -17380.7770 -4165.6413
12/05/13 20:50:19 -97447.6001 -17378.0902 -4165.6612
12/05/13 20:52:19 -97448.0090 -17375.4052 -4165.6783
12/05/13 20:54:19 -97448.4159 -17372.7226 -4165.6954
12/05/13 20:56:19 -97448.8265 -17370.0351 -4165.7125
12/05/13 20:58:19 -97449.2352 -17367.3500 -4165.7295
12/05/13 21:00:19 -97449.6474 -17364.6715 -4165.7470
12/05/13 21:02:19 -97450.0568 -17361.9832 -4165.7613
12/05/13 21:04:19 -97450.4653 -17359.2981 -4165.7784
12/05/13 21:06:19 -97450.8728 -17356.6162 -4165.7983
12/05/13 21:08:19 -97451.2829 -17353.9286 -4165.8153
12/05/13 21:10:19 -97451.6866 -17351.2401 -4165.8349
12/05/13 21:12:19 -97452.0975 -17348.5608 -4165.8495
12/05/13 21:14:19 -97452.5102 -17345.8715 -4165.8694
12/05/13 21:16:19 -97452.9154 -17343.1881 -4165.8837
12/05/13 21:18:19 -97453.3234 -17340.5029 -4165.9008
12/05/13 21:20:19 -97453.7340 -17337.8160 -4165.9206
12/05/13 21:22:19 -97454.1400 -17335.1333 -4165.9377
12/05/13 21:24:19 -97454.5477 -17332.4482 -4165.9548
12/05/13 21:26:19 -97454.9617 -17329.7639 -4165.9695
12/05/13 21:28:19 -97455.3675 -17327.0811 -4165.9865
12/05/13 21:30:19 -97455.7750 -17324.3959 -4166.0036
12/05/13 21:32:19 -97456.1842 -17321.7083 -4166.0207
12/05/13 21:34:19 -97456.5908 -17319.0262 -4166.0406
12/05/13 21:36:19 -97456.9971 -17316.3403 -4166.0549
12/05/13 21:38:19 -97457.4061 -17313.6526 -4166.0720
12/05/13 21:40:19 -97457.8188 -17310.9714 -4166.0894
12/05/13 21:42:19 -97458.2240 -17308.2886 -4166.1065
12/05/13 21:44:19 -97458.6328 -17305.6009 -4166.1236
12/05/13 21:46:19 -97459.0398 -17302.9156 -4166.1407
12/05/13 21:48:19 -97459.4458 -17300.2335 -4166.1606
12/05/13 21:50:19 -97459.8534 -17297.5451 -4166.1748
12/05/13 21:52:19 -97460.2611 -17294.8605 -4166.1947
12/05/13 21:54:19 -97460.6695 -17292.1728 -4166.2118
12/05/13 21:56:19 -97461.0788 -17289.4932 -4166.2265
12/05/13 21:58:19 -97461.4853 -17286.8079 -4166.2436
12/05/13 22:00:19 -97461.8935 -17284.1201 -4166.2606
12/05/13 22:02:19 -97462.3009 -17281.4355 -4166.2805
12/05/13 22:04:19 -97462.7043 -17278.7519 -4166.2948
12/05/13 22:06:19 -97463.1133 -17276.0649 -4166.3147
12/05/13 22:08:19 -97463.5195 -17273.3795 -4166.3318
12/05/13 22:10:19 -97463.9319 -17270.6950 -4166.3464
12/05/13 22:12:19 -97464.3360 -17268.0121 -4166.3635
12/05/13 22:14:19 -97464.7419 -17265.3267 -4166.3806
12/05/13 22:16:19 -97465.1506 -17262.6396 -4166.4005
12/05/13 22:18:19 -97465.5535 -17259.9559 -4166.4148
12/05/13 22:20:19 -97465.9602 -17257.2713 -4166.4347
12/05/13 22:22:19 -97466.3677 -17254.5834 -4166.4518
12/05/13 22:24:19 -97466.7777 -17251.9013 -4166.4664
12/05/13 22:26:19 -97467.1850 -17249.2134 -4166.4835
12/05/13 22:28:19 -97467.5896 -17246.5312 -4166.5034
12/05/13 22:30:19 -97467.9949 -17243.8457 -4166.5205
12/05/13 22:32:19 -97468.4020 -17241.1578 -4166.5375
12/05/13 22:34:19 -97468.8054 -17238.4748 -4166.5546
12/05/13 22:36:19 -97469.2123 -17235.7869 -4166.5717
12/05/13 22:38:19 -97469.6173 -17233.1014 -4166.5888
12/05/13 22:40:19 -97470.0250 -17230.4217 -4166.6034
12/05/13 22:42:19 -97470.4345 -17227.7320 -4166.6233
12/05/13 22:44:19 -97470.8365 -17225.0482 -4166.6376
12/05/13 22:46:19 -97471.2441 -17222.3610 -4166.6575
12/05/13 22:48:19 -97471.6488 -17219.6755 -4166.6746
12/05/13 22:50:19 -97472.0516 -17216.9924 -4166.6917
12/05/13 22:52:19 -97472.4579 -17214.3044 -4166.7088
12/05/13 22:54:19 -97472.8679 -17211.6229 -4166.7262
12/05/13 22:56:19 -97473.2741 -17208.9349 -4166.7433
12/05/13 22:58:19 -97473.6766 -17206.2518 -4166.7604
12/05/13 23:00:19 -97474.0808 -17203.5662 -4166.7775
12/05/13 23:02:19 -97474.4878 -17200.8789 -4166.7974
12/05/13 23:04:19 -97474.8954 -17198.1959 -4166.8092
12/05/13 23:06:19 -97475.3023 -17195.5086 -4166.8291
12/05/13 23:08:19 -97475.7044 -17192.8255 -4166.8462
12/05/13 23:10:19 -97476.1083 -17190.1399 -4166.8633
12/05/13 23:12:19 -97476.5184 -17187.4551 -4166.8779
12/05/13 23:14:19 -97476.9213 -17184.7727 -4166.8978
12/05/13 23:16:19 -97477.3268 -17182.0846 -4166.9149
12/05/13 23:18:19 -97477.7304 -17179.3989 -4166.9320
12/05/13 23:20:19 -97478.1357 -17176.7108 -4166.9491
12/05/13 23:22:19 -97478.5402 -17174.0259 -4166.9690
12/05/13 23:24:19 -97478.9407 -17171.3420 -4166.9832
12/05/13 23:26:19 -97479.3513 -17168.6579 -4167.0007
12/05/13 23:28:19 -97479.7546 -17165.9722 -4167.0178
12/05/13 23:30:19 -97480.1595 -17163.2840 -4167.0349
12/05/13 23:32:19 -97480.5608 -17160.6008 -4167.0519
12/05/13 23:34:19 -97480.9711 -17157.9167 -4167.0694
12/05/13 23:36:19 -97481.3741 -17155.2310 -4167.0865
12/05/13 23:38:19 -97481.7751 -17152.5477 -4167.1036
12/05/13 23:40:19 -97482.1816 -17149.8571 -4167.1206
12/05/13 23:42:19 -97482.5834 -17147.1745 -4167.1405
12/05/13 23:44:19 -97482.9914 -17144.4889 -4167.1524
12/05/13 23:46:19 -97483.3950 -17141.8039 -4167.1723
12/05/13 23:48:19 -97483.7993 -17139.1157 -4167.1894
12/05/13 23:50:19 -97484.1999 -17136.4323 -4167.2064
12/05/13 23:52:19 -97484.6051 -17133.7448 -4167.2263
12/05/13 23:54:19 -97485.0074 -17131.0590 -4167.2434
12/05/13 23:56:19 -97485.4159 -17128.3741 -4167.2581
12/05/13 23:58:19 -97485.8181 -17125.6883 -4167.2752
12/05/14 00:00:19 -97486.2193 -17123.0057 -4167.2950
12/05/14 00:02:19 -97486.6267 -17120.3200 -4167.3069
12/05/14 00:04:19 -97487.0296 -17117.6349 -4167.3268
12/05/14 00:06:19 -97487.4332 -17114.9466 -4167.3439
12/05/14 00:08:19 -97487.8332 -17112.2632 -4167.3609
12/05/14 00:10:19 -97488.2385 -17109.5724 -4167.3780
12/05/14 00:12:19 -97488.6393 -17106.8898 -4167.3979
12/05/14 00:14:19 -97489.0472 -17104.2048 -4167.4126
12/05/14 00:16:19 -97489.4487 -17101.5189 -4167.4297
12/05/14 00:18:19 -97489.8574 -17098.8346 -4167.4471
12/05/14 00:20:19 -97490.2570 -17096.1512 -4167.4642
12/05/14 00:22:19 -97490.6600 -17093.4628 -4167.4813
12/05/14 00:24:19 -97491.0612 -17090.7769 -4167.4984
12/05/14 00:26:19 -97491.4652 -17088.0892 -4167.5183
12/05/14 00:28:19 -97491.8652 -17085.4026 -4167.5325
12/05/14 00:30:19 -97492.2735 -17082.7182 -4167.5500
12/05/14 00:32:19 -97492.6726 -17080.0347 -4167.5671
12/05/14 00:34:19 -97493.0735 -17077.3488 -4167.5842
12/05/14 00:36:19 -97493.4815 -17074.6644 -4167.6016
12/05/14 00:38:19 -97493.8804 -17071.9809 -4167.6187
12/05/14 00:40:19 -97494.2829 -17069.2925 -4167.6358
12/05/14 00:42:19 -97494.6834 -17066.6065 -4167.6529
12/05/14 00:44:19 -97495.0912 -17063.9221 -4167.6703
12/05/14 00:46:19 -97495.4916 -17061.2361 -4167.6874
12/05/14 00:48:19 -97495.8937 -17058.5476 -4167.7045
12/05/14 00:50:19 -97496.2931 -17055.8648 -4167.7244
12/05/14 00:52:19 -97496.6951 -17053.1763 -4167.7415
12/05/14 00:54:19 -97497.0998 -17050.4936 -4167.7561
12/05/14 00:56:19 -97497.5016 -17047.8051 -4167.7732
12/05/14 00:58:19 -97497.9053 -17045.1256 -4167.7907
12/05/14 01:00:19 -97498.3088 -17042.4346 -4167.8077
12/05/14 01:02:19 -97498.7068 -17039.7510 -4167.8248
12/05/14 01:04:19 -97499.1094 -17037.0632 -4167.8447
12/05/14 01:06:19 -97499.5080 -17034.3764 -4167.8590
12/05/14 01:08:19 -97499.9104 -17031.6885 -4167.8789
12/05/14 01:10:19 -97500.3127 -17029.0082 -4167.8935
12/05/14 01:12:19 -97500.7140 -17026.3197 -4167.9106
12/05/14 01:14:19 -97501.1188 -17023.6376 -4167.9281
12/05/14 01:16:19 -97501.5200 -17020.9490 -4167.9452
12/05/14 01:18:19 -97501.9210 -17018.2604 -4167.9623
12/05/14 01:20:19 -97502.3202 -17015.5743 -4167.9793
12/05/14 01:22:19 -97502.7266 -17012.8897 -4167.9968
12/05/14 01:24:19 -97503.1238 -17010.2061 -4168.0139
12/05/14 01:26:19 -97503.5246 -17007.5174 -4168.0310
12/05/14 01:28:19 -97503.9244 -17004.8320 -4168.0509
12/05/14 01:30:19 -97504.3296 -17002.1467 -4168.0655
12/05/14 01:32:19 -97504.7283 -16999.4605 -4168.0826
12/05/14 01:34:19 -97505.1343 -16996.7759 -4168.1000
12/05/14 01:36:19 -97505.5310 -16994.0921 -4168.1171
12/05/14 01:38:19 -97505.9314 -16991.4035 -4168.1342
12/05/14 01:40:19 -97506.3308 -16988.7180 -4168.1541
12/05/14 01:42:19 -97506.7355 -16986.0326 -4168.1688
12/05/14 01:44:19 -97507.1338 -16983.3464 -4168.1858
12/05/14 01:46:19 -97507.5338 -16980.6577 -4168.2029
12/05/14 01:48:19 -97507.9312 -16977.9746 -4168.2228
12/05/14 01:50:19 -97508.3356 -16975.2892 -4168.2375
12/05/14 01:52:19 -97508.7354 -16972.6005 -4168.2545
12/05/14 01:54:19 -97509.1388 -16969.9183 -4168.2720
12/05/14 01:56:19 -97509.5385 -16967.2295 -4168.2891
12/05/14 01:58:19 -97509.9363 -16964.5432 -4168.3062
12/05/14 02:00:19 -97510.3368 -16961.8552 -4168.3261
12/05/14 02:02:19 -97510.7362 -16959.1740 -4168.3379
12/05/14 02:04:19 -97511.1365 -16956.4859 -4168.3578
12/05/14 02:06:19 -97511.5350 -16953.8003 -4168.3777
12/05/14 02:08:19 -97511.9333 -16951.1108 -4168.3920
12/05/14 02:10:19 -97512.3343 -16948.4310 -4168.4094
12/05/14 02:12:19 -97512.7362 -16945.7404 -4168.4293
12/05/14 02:14:19 -97513.1388 -16943.0542 -4168.4412
12/05/14 02:16:19 -97513.5351 -16940.3710 -4168.4611
12/05/14 02:18:19 -97513.9349 -16937.6829 -4168.4809
12/05/14 02:20:19 -97514.3355 -16934.9991 -4168.4928
12/05/14 02:22:19 -97514.7352 -16932.3110 -4168.5127
12/05/14 02:24:19 -97515.1302 -16929.6271 -4168.5298
12/05/14 02:26:19 -97515.5306 -16926.9357 -4168.5468
12/05/14 02:28:19 -97515.9346 -16924.2509 -4168.5643
12/05/14 02:30:19 -97516.3295 -16921.5670 -4168.5814
12/05/14 02:32:19 -97516.7278 -16918.8781 -4168.5985
12/05/14 02:34:19 -97517.1298 -16916.1957 -4168.6159
12/05/14 02:36:19 -97517.5326 -16913.5101 -4168.6306
12/05/14 02:38:19 -97517.9271 -16910.8261 -4168.6477
12/05/14 02:40:19 -97518.3280 -16908.1354 -4168.6676
12/05/14 02:42:19 -97518.7260 -16905.4465 -4168.6846
12/05/14 02:44:19 -97519.1248 -16902.7658 -4168.6993
12/05/14 02:46:19 -97519.5236 -16900.0776 -4168.7192
12/05/14 02:48:19 -97519.9196 -16897.3911 -4168.7363
12/05/14 02:50:19 -97520.3173 -16894.7022 -4168.7533
12/05/14 02:52:19 -97520.7205 -16892.0172 -4168.7708
12/05/14 02:54:19 -97521.1162 -16889.3307 -4168.7879
12/05/14 02:56:19 -97521.5183 -16886.6451 -4168.8025
12/05/14 02:58:19 -97521.9130 -16883.9617 -4168.8224
12/05/14 03:00:19 -97522.3149 -16881.2760 -4168.8371
12/05/14 03:02:19 -97522.7140 -16878.5846 -4168.8542
12/05/14 03:04:19 -97523.1086 -16875.9012 -4168.8741
12/05/14 03:06:19 -97523.5102 -16873.2155 -4168.8887
12/05/14 03:08:19 -97523.9055 -16870.5289 -4168.9058
12/05/14 03:10:19 -97524.3034 -16867.8406 -4168.9257
12/05/14 03:12:19 -97524.7004 -16865.1515 -4168.9428
12/05/14 03:14:19 -97525.0981 -16862.4707 -4168.9574
12/05/14 03:16:19 -97525.4977 -16859.7799 -4168.9773
12/05/14 03:18:19 -97525.8953 -16857.0991 -4168.9920
12/05/14 03:20:19 -97526.2919 -16854.4100 -4169.0090
12/05/14 03:22:19 -97526.6940 -16851.7250 -4169.0265
12/05/14 03:24:19 -97527.0886 -16849.0383 -4169.0436
12/05/14 03:26:19 -97527.4860 -16846.3500 -4169.0635
12/05/14 03:28:19 -97527.8833 -16843.6691 -4169.0781
12/05/14 03:30:19 -97528.2813 -16840.9775 -4169.0952
12/05/14 03:32:19 -97528.6785 -16838.2891 -4169.1151
12/05/14 03:34:19 -97529.0755 -16835.6082 -4169.1298
12/05/14 03:36:19 -97529.4716 -16832.9191 -4169.1468
12/05/14 03:38:19 -97529.8685 -16830.2306 -4169.1667
12/05/14 03:40:19 -97530.2626 -16827.5439 -4169.1838
12/05/14 03:42:19 -97530.6630 -16824.8581 -4169.1985
12/05/14 03:44:19 -97531.0624 -16822.1754 -4169.2159
12/05/14 03:46:19 -97531.4591 -16819.4869 -4169.2358
12/05/14 03:48:19 -97531.8583 -16816.8004 -4169.2477
12/05/14 03:50:19 -97532.2511 -16814.1168 -4169.2675
12/05/14 03:52:19 -97532.6494 -16811.4258 -4169.2874
12/05/14 03:54:19 -97533.0483 -16808.7392 -4169.2993
12/05/14 03:56:19 -97533.4410 -16806.0557 -4169.3192
12/05/14 03:58:19 -97533.8372 -16803.3671 -4169.3391
12/05/14 04:00:19 -97534.2351 -16800.6837 -4169.3537
12/05/14 04:02:19 -97534.6302 -16797.9944 -4169.3708
12/05/14 04:04:19 -97535.0262 -16795.3059 -4169.3907
12/05/14 04:06:19 -97535.4239 -16792.6224 -4169.4053
12/05/14 04:08:19 -97535.8198 -16789.9339 -4169.4252
12/05/14 04:10:19 -97536.2191 -16787.2479 -4169.4399
12/05/14 04:12:19 -97536.6148 -16784.5669 -4169.4545
12/05/14 04:14:19 -97537.0104 -16781.8783 -4169.4744
12/05/14 04:16:19 -97537.4068 -16779.1865 -4169.4915
12/05/14 04:18:19 -97537.8023 -16776.5055 -4169.5062
12/05/14 04:20:19 -97538.1977 -16773.8169 -4169.5260
12/05/14 04:22:19 -97538.5921 -16771.1275 -4169.5431
12/05/14 04:24:19 -97538.9901 -16768.4447 -4169.5606
12/05/14 04:26:19 -97539.3843 -16765.7553 -4169.5777
12/05/14 04:28:19 -97539.7785 -16763.0660 -4169.5948
12/05/14 04:30:19 -97540.1762 -16760.3831 -4169.6122
12/05/14 04:32:19 -97540.5712 -16757.6945 -4169.6321
12/05/14 04:34:19 -97540.9687 -16755.0077 -4169.6439
12/05/14 04:36:19 -97541.3600 -16752.3240 -4169.6638
12/05/14 04:38:19 -97541.7593 -16749.6386 -4169.6813
12/05/14 04:40:19 -97542.1593 -16746.9501 -4169.6959
12/05/14 04:42:19 -97542.5494 -16744.2656 -4169.7130
12/05/14 04:44:19 -97542.9439 -16741.5769 -4169.7329
12/05/14 04:46:19 -97543.3419 -16738.8908 -4169.7476
12/05/14 04:48:19 -97543.7345 -16736.2045 -4169.7675
12/05/14 04:50:19 -97544.1279 -16733.5151 -4169.7846
12/05/14 04:52:19 -97544.5257 -16730.8290 -4169.7992
12/05/14 04:54:19 -97544.9181 -16728.1427 -4169.8191
12/05/14 04:56:19 -97545.3158 -16725.4566 -4169.8337
12/05/14 04:58:19 -97545.7088 -16722.7671 -4169.8508
12/05/14 05:00:19 -97546.0992 -16720.0833 -4169.8707
12/05/14 05:02:19 -97546.4985 -16717.3946 -4169.8854
12/05/14 05:04:19 -97546.8923 -16714.7058 -4169.9053
12/05/14 05:06:19 -97547.2870 -16712.0253 -4169.9227
12/05/14 05:08:19 -97547.6832 -16709.3384 -4169.9346
12/05/14 05:10:19 -97548.0768 -16706.6496 -4169.9545
12/05/14 05:12:19 -97548.4767 -16703.9616 -4169.9719
12/05/14 05:14:19 -97548.8656 -16701.2770 -4169.9890
12/05/14 05:16:19 -97549.2590 -16698.5882 -4170.0089
12/05/14 05:18:19 -97549.6559 -16695.9020 -4170.0235
12/05/14 05:20:19 -97550.0463 -16693.2149 -4170.0406
12/05/14 05:22:19 -97550.4440 -16690.5293 -4170.0581
12/05/14 05:24:19 -97550.8362 -16687.8398 -4170.0752
12/05/14 05:26:19 -97551.2264 -16685.1527 -4170.0922
12/05/14 05:28:19 -97551.6239 -16682.4671 -4170.1097
12/05/14 05:30:19 -97552.0158 -16679.7775 -4170.1268
12/05/14 05:32:19 -97552.4132 -16677.0919 -4170.1442
12/05/14 05:34:19 -97552.8041 -16674.4055 -4170.1641
12/05/14 05:36:19 -97553.2003 -16671.7192 -4170.1788
12/05/14 05:38:19 -97553.5965 -16669.0329 -4170.1934
12/05/14 05:40:19 -97553.9854 -16666.3489 -4170.2133
12/05/14 05:42:19 -97554.3814 -16663.6626 -4170.2280
12/05/14 05:44:19 -97554.7756 -16660.9712 -4170.2479
12/05/14 05:46:19 -97555.1714 -16658.2848 -4170.2625
12/05/14 05:48:19 -97555.5591 -16655.6001 -4170.2796
12/05/14 05:50:19 -97555.9512 -16652.9111 -4170.2995
12/05/14 05:52:19 -97556.3469 -16650.2247 -4170.3141
12/05/14 05:54:19 -97556.7371 -16647.5382 -4170.3340
12/05/14 05:56:19 -97557.1336 -16644.8526 -4170.3515
12/05/14 05:58:19 -97557.5235 -16642.1621 -4170.3658
12/05/14 06:00:19 -97557.9198 -16639.4765 -4170.3832
12/05/14 06:02:19 -97558.3097 -16636.7899 -4170.4031
12/05/14 06:04:19 -97558.7049 -16634.1035 -4170.4178
12/05/14 06:06:19 -97559.0965 -16631.4145 -4170.4377
12/05/14 06:08:19 -97559.4870 -16628.7247 -4170.4547
12/05/14 06:10:19 -97559.8802 -16626.0408 -4170.4694
12/05/14 06:12:19 -97560.2761 -16623.3550 -4170.4869
12/05/14 06:14:19 -97560.6710 -16620.6686 -4170.5015
12/05/14 06:16:19 -97561.0622 -16617.9795 -4170.5214
12/05/14 06:18:19 -97561.4561 -16615.2962 -4170.5389
12/05/14 06:20:19 -97561.8461 -16612.6064 -4170.5559
12/05/14 06:22:19 -97562.2407 -16609.9199 -4170.5706
12/05/14 06:24:19 -97562.6316 -16607.2308 -4170.5905
12/05/14 06:26:19 -97563.0197 -16604.5435 -4170.6076
12/05/14 06:28:19 -97563.4150 -16601.8577 -4170.6250
12/05/14 06:30:19 -97563.8047 -16599.1678 -4170.6421
12/05/14 06:32:19 -97564.1999 -16596.4820 -4170.6596
12/05/14 06:34:19 -97564.5869 -16593.7978 -4170.6795
12/05/14 06:36:19 -97564.9817 -16591.1081 -4170.6913
12/05/14 06:38:19 -97565.3721 -16588.4190 -4170.7112
12/05/14 06:40:19 -97565.7670 -16585.7331 -4170.7286
12/05/14 06:42:19 -97566.1527 -16583.0482 -4170.7457
12/05/14 06:44:19 -97566.5475 -16580.3623 -4170.7632
12/05/14 06:46:19 -97566.9394 -16577.6707 -4170.7831
12/05/14 06:48:19 -97567.3330 -16574.9841 -4170.7977
12/05/14 06:50:19 -97567.7229 -16572.3024 -4170.8124
12/05/14 06:52:19 -97568.1128 -16569.6132 -4170.8323
12/05/14 06:54:19 -97568.5080 -16566.9241 -4170.8469
12/05/14 06:56:19 -97568.9023 -16564.2382 -4170.8644
12/05/14 06:58:19 -97569.2910 -16561.5483 -4170.8815
12/05/14 07:00:19 -97569.6816 -16558.8673 -4170.8989
12/05/14 07:02:19 -97570.0711 -16556.1780 -4170.9188
12/05/14 07:04:19 -97570.4650 -16553.4882 -4170.9306
12/05/14 07:06:19 -97570.8544 -16550.7989 -4170.9505
12/05/14 07:08:19 -97571.2447 -16548.1179 -4170.9680
12/05/14 07:10:19 -97571.6329 -16545.4279 -4170.9851
12/05/14 07:12:19 -97572.0267 -16542.7420 -4171.0025
12/05/14 07:14:19 -97572.4166 -16540.0495 -4171.0196
12/05/14 07:16:19 -97572.8102 -16537.3635 -4171.0371
12/05/14 07:18:19 -97573.1955 -16534.6791 -4171.0570
12/05/14 07:20:19 -97573.5880 -16531.9924 -4171.0716
12/05/14 07:22:19 -97573.9758 -16529.3024 -4171.0887
12/05/14 07:24:19 -97574.3709 -16526.6139 -4171.1062
12/05/14 07:26:19 -97574.7586 -16523.9238 -4171.1233
12/05/14 07:28:19 -97575.1481 -16521.2427 -4171.1407
12/05/14 07:30:19 -97575.5357 -16518.5527 -4171.1578
12/05/14 07:32:19 -97575.9305 -16515.8641 -4171.1753
12/05/14 07:34:19 -97576.3234 -16513.1781 -4171.1927
12/05/14 07:36:19 -97576.7107 -16510.4880 -4171.2098
12/05/14 07:38:19 -97577.0999 -16507.8068 -4171.2273
12/05/14 07:40:19 -97577.4916 -16505.1200 -4171.2419
12/05/14 07:42:19 -97577.8806 -16502.4275 -4171.2590
12/05/14 07:44:19 -97578.2731 -16499.7414 -4171.2764
12/05/14 07:46:19 -97578.6601 -16497.0512 -4171.2935
12/05/14 07:48:19 -97579.0489 -16494.3701 -4171.3110
12/05/14 07:50:19 -97579.4413 -16491.6839 -4171.3284
12/05/14 07:52:19 -97579.8298 -16488.9913 -4171.3455
12/05/14 07:54:19 -97580.2220 -16486.3052 -4171.3630
12/05/14 07:56:19 -97580.6086 -16483.6150 -4171.3801
12/05/14 07:58:19 -97580.9971 -16480.9338 -4171.3975
12/05/14 08:00:19 -97581.3845 -16478.2443 -4171.4174
12/05/14 08:02:19 -97581.7772 -16475.5550 -4171.4321
12/05/14 08:04:19 -97582.1635 -16472.8647 -4171.4491
12/05/14 08:06:19 -97582.5553 -16470.1786 -4171.4666
12/05/14 08:08:19 -97582.9415 -16467.4883 -4171.4837
12/05/14 08:10:19 -97583.3313 -16464.8046 -4171.5011
12/05/14 08:12:19 -97583.7219 -16462.1177 -4171.5158
12/05/14 08:14:19 -97584.1088 -16459.4282 -4171.5357
12/05/14 08:16:19 -97584.5002 -16456.7419 -4171.5531
12/05/14 08:18:19 -97584.8860 -16454.0517 -4171.5702
12/05/14 08:20:19 -97585.2773 -16451.3654 -4171.5877
12/05/14 08:22:19 -97585.6611 -16448.6776 -4171.6048
12/05/14 08:24:19 -97586.0522 -16445.9914 -4171.6222
12/05/14 08:26:19 -97586.4433 -16443.3051 -4171.6397
12/05/14 08:28:19 -97586.8287 -16440.6148 -4171.6568
12/05/14 08:30:19 -97587.2196 -16437.9285 -4171.6742
12/05/14 08:32:19 -97587.6094 -16435.2415 -4171.6889
12/05/14 08:34:19 -97588.0002 -16432.5552 -4171.7063
12/05/14 08:36:19 -97588.3835 -16429.8674 -4171.7234
12/05/14 08:38:19 -97588.7732 -16427.1804 -4171.7381
12/05/14 08:40:19 -97589.1637 -16424.4940 -4171.7555
12/05/14 08:42:19 -97589.5496 -16421.8044 -4171.7754
12/05/14 08:44:19 -97589.9408 -16419.1149 -4171.7901
12/05/14 08:46:19 -97590.3266 -16416.4252 -4171.8100
12/05/14 08:48:19 -97590.7122 -16413.7431 -4171.8246
12/05/14 08:50:19 -97591.1024 -16411.0568 -4171.8421
12/05/14 08:52:19 -97591.4880 -16408.3671 -4171.8620
12/05/14 08:54:19 -97591.8788 -16405.6775 -4171.8766
12/05/14 08:56:19 -97592.2642 -16402.9878 -4171.8965
12/05/14 08:58:19 -97592.6541 -16400.3014 -4171.9140
12/05/14 09:00:19 -97593.0429 -16397.6143 -4171.9286
12/05/14 09:02:19 -97593.4281 -16394.9246 -4171.9485
12/05/14 09:04:19 -97593.8150 -16392.2400 -4171.9632
12/05/14 09:06:19 -97594.2000 -16389.5502 -4171.9830
12/05/14 09:08:19 -97594.5896 -16386.8638 -4172.0005
12/05/14 09:10:19 -97594.9780 -16384.1766 -4172.0152
12/05/14 09:12:19 -97595.3629 -16381.4869 -4172.0350
12/05/14 09:14:19 -97595.7512 -16378.7997 -4172.0497
12/05/14 09:16:19 -97596.1358 -16376.1100 -4172.0696
12/05/14 09:18:19 -97596.5268 -16373.4210 -4172.0870
12/05/14 09:20:19 -97596.9113 -16370.7388 -4172.1017
12/05/14 09:22:19 -97597.2958 -16368.0490 -4172.1216
12/05/14 09:24:19 -97597.6837 -16365.3618 -4172.1362
12/05/14 09:26:19 -97598.0726 -16362.6753 -4172.1537
12/05/14 09:28:19 -97598.4586 -16359.9830 -4172.1736
12/05/14 09:30:19 -97598.8464 -16357.2958 -4172.1882
12/05/14 09:32:19 -97599.2305 -16354.6059 -4172.2081
12/05/14 09:34:19 -97599.6181 -16351.9187 -4172.2228
12/05/14 09:36:19 -97600.0066 -16349.2321 -4172.2402
12/05/14 09:38:19 -97600.3886 -16346.5448 -4172.2601
12/05/14 09:40:19 -97600.7760 -16343.8575 -4172.2748
12/05/14 09:42:19 -97601.1643 -16341.1709 -4172.2922
12/05/14 09:44:19 -97601.5470 -16338.4803 -4172.3093
12/05/14 09:46:19 -97601.9351 -16335.7938 -4172.3268
12/05/14 09:48:19 -97602.3232 -16333.1072 -4172.3442
12/05/14 09:50:19 -97602.7102 -16330.4199 -4172.3589
12/05/14 09:52:19 -97603.0954 -16327.7275 -4172.3788
12/05/14 09:54:19 -97603.4822 -16325.0402 -4172.3934
12/05/14 09:56:19 -97603.8700 -16322.3535 -4172.4109
12/05/14 09:58:19 -97604.2541 -16319.6719 -4172.4283
12/05/14 10:00:19 -97604.6362 -16316.9812 -4172.4454
12/05/14 10:02:19 -97605.0256 -16314.2921 -4172.4629
12/05/14 10:04:19 -97605.4121 -16311.6047 -4172.4775
12/05/14 10:06:19 -97605.7995 -16308.9181 -4172.4950
12/05/14 10:08:19 -97606.1823 -16306.2281 -4172.5149
12/05/14 10:10:19 -97606.5686 -16303.5407 -4172.5295
12/05/14 10:12:19 -97606.9558 -16300.8541 -4172.5470
12/05/14 10:14:19 -97607.3374 -16298.1633 -4172.5641
12/05/14 10:16:19 -97607.7244 -16295.4767 -4172.5815
12/05/14 10:18:19 -97608.1132 -16292.7875 -4172.5990
12/05/14 10:20:19 -97608.4946 -16290.0967 -4172.6161
12/05/14 10:22:19 -97608.8814 -16287.4100 -4172.6335
12/05/14 10:24:19 -97609.2646 -16284.7283 -4172.6510
12/05/14 10:26:19 -97609.6475 -16282.0350 -4172.6681
12/05/14 10:28:19 -97610.0341 -16279.3483 -4172.6855
12/05/14 10:30:19 -97610.4197 -16276.6608 -4172.7002
12/05/14 10:32:19 -97610.8016 -16273.9708 -4172.7201
12/05/14 10:34:19 -97611.1880 -16271.2840 -4172.7375
12/05/14 10:36:19 -97611.5734 -16268.5965 -4172.7522
12/05/14 10:38:19 -97611.9551 -16265.9064 -4172.7721
12/05/14 10:40:19 -97612.3403 -16263.2189 -4172.7867
12/05/14 10:42:19 -97612.7282 -16260.5296 -4172.8042
12/05/14 10:44:19 -97613.1142 -16257.8428 -4172.8216
12/05/14 10:46:19 -97613.4956 -16255.1527 -4172.8415
12/05/14 10:48:19 -97613.8815 -16252.4659 -4172.8590
12/05/14 10:50:19 -97614.2663 -16249.7784 -4172.8736
12/05/14 10:52:19 -97614.6475 -16247.0882 -4172.8935
12/05/14 10:54:19 -97615.0322 -16244.4007 -4172.9082
12/05/14 10:56:19 -97615.4196 -16241.7113 -4172.9256
12/05/14 10:58:19 -97615.7970 -16239.0261 -4172.9455
12/05/14 11:00:19 -97616.1815 -16236.3386 -4172.9602
12/05/14 11:02:19 -97616.5669 -16233.6517 -4172.9776
12/05/14 11:04:19 -97616.9512 -16230.9641 -4172.9923
12/05/14 11:06:19 -97617.3337 -16228.2714 -4173.0122
12/05/14 11:08:19 -97617.7188 -16225.5845 -4173.0296
12/05/14 11:10:19 -97618.1030 -16222.8969 -4173.0443
12/05/14 11:12:19 -97618.4880 -16220.2100 -4173.0617
12/05/14 11:14:19 -97618.8674 -16217.5191 -4173.0788
12/05/14 11:16:19 -97619.2532 -16214.8328 -4173.0991
12/05/14 11:18:19 -97619.6371 -16212.1452 -4173.1137
12/05/14 11:20:19 -97620.0190 -16209.4525 -4173.1336
12/05/14 11:22:19 -97620.4037 -16206.7655 -4173.1511
12/05/14 11:24:19 -97620.7873 -16204.0779 -4173.1657
12/05/14 11:26:19 -97621.1718 -16201.3909 -4173.1832
12/05/14 11:28:19 -97621.5517 -16198.7006 -4173.2031
12/05/14 11:30:19 -97621.9351 -16196.0129 -4173.2177
12/05/14 11:32:19 -97622.3194 -16193.3259 -4173.2352
12/05/14 11:34:19 -97622.7026 -16190.6382 -4173.2498
12/05/14 11:36:19 -97623.0840 -16187.9454 -4173.2697
12/05/14 11:38:19 -97623.4681 -16185.2584 -4173.2872
12/05/14 11:40:19 -97623.8521 -16182.5714 -4173.3046
12/05/14 11:42:19 -97624.2360 -16179.8844 -4173.3221
12/05/14 11:44:19 -97624.6144 -16177.1933 -4173.3392
12/05/14 11:46:19 -97624.9981 -16174.5063 -4173.3566
12/05/14 11:48:19 -97625.3809 -16171.8185 -4173.3713
12/05/14 11:50:19 -97625.7663 -16169.1290 -4173.3888
12/05/14 11:52:19 -97626.1453 -16166.4386 -4173.4086
12/05/14 11:54:19 -97626.5278 -16163.7508 -4173.4233
12/05/14 11:56:19 -97626.9113 -16161.0637 -4173.4408
12/05/14 11:58:19 -97627.2936 -16158.3759 -4173.4554
12/05/14 12:00:19 -97627.6733 -16155.6862 -4173.4781
12/05/14 12:02:19 -97628.0556 -16152.9984 -4173.4927
12/05/14 12:04:19 -97628.4387 -16150.3113 -4173.5102
12/05/14 12:06:19 -97628.8236 -16147.6217 -4173.5277
12/05/14 12:08:19 -97629.2056 -16144.9339 -4173.5423
12/05/14 12:10:19 -97629.5839 -16142.2434 -4173.5622
12/05/14 12:12:19 -97629.9658 -16139.5556 -4173.5769
12/05/14 12:14:19 -97630.3486 -16136.8684 -4173.5943
12/05/14 12:16:19 -97630.7313 -16134.1813 -4173.6118
12/05/14 12:18:19 -97631.1139 -16131.4941 -4173.6292
12/05/14 12:20:19 -97631.4937 -16128.8011 -4173.6491
12/05/14 12:22:19 -97631.8752 -16126.1133 -4173.6638
12/05/14 12:24:19 -97632.2576 -16123.4261 -4173.6812
12/05/14 12:26:19 -97632.6399 -16120.7389 -4173.6987
12/05/14 12:28:19 -97633.0167 -16118.0476 -4173.7158
12/05/14 12:30:19 -97633.3988 -16115.3604 -4173.7332
12/05/14 12:32:19 -97633.7810 -16112.6732 -4173.7507
12/05/14 12:34:19 -97634.1630 -16109.9860 -4173.7681
12/05/14 12:36:19 -97634.5458 -16107.2956 -4173.7828
12/05/14 12:38:19 -97634.9231 -16104.6050 -4173.8027
12/05/14 12:40:19 -97635.3050 -16101.9178 -4173.8201
12/05/14 12:42:19 -97635.6857 -16099.2298 -4173.8348
12/05/14 12:44:19 -97636.0674 -16096.5425 -4173.8522
12/05/14 12:46:19 -97636.4490 -16093.8552 -4173.8697
12/05/14 12:48:19 -97636.8306 -16091.1680 -4173.8872
12/05/14 12:50:19 -97637.2083 -16088.4742 -4173.9042
12/05/14 12:52:19 -97637.5897 -16085.7869 -4173.9217
12/05/14 12:54:19 -97637.9728 -16083.0971 -4173.9392
12/05/14 12:56:19 -97638.3549 -16080.4066 -4173.9538
12/05/14 12:58:19 -97638.7370 -16077.7200 -4173.9741
12/05/14 13:00:19 -97639.1126 -16075.0287 -4173.9912
12/05/14 13:02:19 -97639.4936 -16072.3413 -4174.0086
12/05/14 13:04:19 -97639.8736 -16069.6533 -4174.0233
12/05/14 13:06:19 -97640.2545 -16066.9659 -4174.0407
12/05/14 13:08:19 -97640.6353 -16064.2785 -4174.0582
12/05/14 13:10:19 -97641.0178 -16061.5887 -4174.0756
12/05/14 13:12:19 -97641.3939 -16058.8980 -4174.0955
12/05/14 13:14:19 -97641.7735 -16056.2099 -4174.1102
12/05/14 13:16:19 -97642.1541 -16053.5225 -4174.1276
12/05/14 13:18:19 -97642.5345 -16050.8351 -4174.1451
12/05/14 13:20:19 -97642.9139 -16048.1470 -4174.1597
12/05/14 13:22:19 -97643.2906 -16045.4570 -4174.1824
12/05/14 13:24:19 -97643.6699 -16042.7689 -4174.1971
12/05/14 13:26:19 -97644.0518 -16040.0790 -4174.2146
12/05/14 13:28:19 -97644.4309 -16037.3908 -4174.2292
12/05/14 13:30:19 -97644.8100 -16034.6951 -4174.2491
12/05/14 13:32:19 -97645.1899 -16032.0077 -4174.2666
12/05/14 13:34:19 -97645.5698 -16029.3202 -4174.2840
12/05/14 13:36:19 -97645.9496 -16026.6328 -4174.3015
12/05/14 13:38:19 -97646.3283 -16023.9446 -4174.3161
12/05/14 13:40:19 -97646.7034 -16021.2538 -4174.3360
12/05/14 13:42:19 -97647.0820 -16018.5656 -4174.3507
12/05/14 13:44:19 -97647.4625 -16015.8788 -4174.3709
12/05/14 13:46:19 -97647.8428 -16013.1881 -4174.3856
12/05/14 13:48:19 -97648.2221 -16010.5006 -4174.4030
12/05/14 13:50:19 -97648.6014 -16007.8131 -4174.4205
12/05/14 13:52:19 -97648.9797 -16005.1249 -4174.4351
12/05/14 13:54:19 -97649.3634 -16002.4331 -4174.4554
12/05/14 13:56:19 -97649.7369 -15999.7415 -4174.4725
12/05/14 13:58:19 -97650.1159 -15997.0540 -4174.4899
12/05/14 14:00:19 -97650.4938 -15994.3657 -4174.5046
12/05/14 14:02:19 -97650.8727 -15991.6781 -4174.5221
12/05/14 14:04:19 -97651.2525 -15988.9913 -4174.5423
12/05/14 14:06:19 -97651.6320 -15986.3005 -4174.5570
12/05/14 14:08:19 -97652.0106 -15983.6129 -4174.5744
12/05/14 14:10:19 -97652.3882 -15980.9246 -4174.5891
12/05/14 14:12:19 -97652.7631 -15978.2344 -4174.6118
12/05/14 14:14:19 -97653.1405 -15975.5461 -4174.6264
12/05/14 14:16:19 -97653.5225 -15972.8535 -4174.6439
12/05/14 14:18:19 -97653.9008 -15970.1659 -4174.6613
12/05/14 14:20:19 -97654.2780 -15967.4775 -4174.6760
12/05/14 14:22:19 -97654.6571 -15964.7906 -4174.6963
12/05/14 14:24:19 -97655.0342 -15962.1023 -4174.7109
12/05/14 14:26:19 -97655.4139 -15959.4121 -4174.7284
12/05/14 14:28:19 -97655.7909 -15956.7237 -4174.7430
12/05/14 14:30:19 -97656.1697 -15954.0368 -4174.7633
12/05/14 14:32:19 -97656.5465 -15951.3484 -4174.7779
12/05/14 14:34:19 -97656.9232 -15948.6525 -4174.7978
12/05/14 14:36:19 -97657.3008 -15945.9648 -4174.8153
12/05/14 14:38:19 -97657.6774 -15943.2763 -4174.8299
12/05/14 14:40:19 -97658.0558 -15940.5893 -4174.8502
12/05/14 14:42:19 -97658.4322 -15937.9009 -4174.8648
12/05/14 14:44:19 -97658.8096 -15935.2132 -4174.8823
12/05/14 14:46:19 -97659.1876 -15932.5223 -4174.8969
12/05/14 14:48:19 -97659.5613 -15929.8319 -4174.9196
12/05/14 14:50:19 -97659.9402 -15927.1417 -4174.9371
12/05/14 14:52:19 -97660.3180 -15924.4508 -4174.9518
12/05/14 14:54:19 -97660.6950 -15921.7630 -4174.9692
12/05/14 14:56:19 -97661.0719 -15919.0752 -4174.9867
12/05/14 14:58:19 -97661.4487 -15916.3875 -4175.0041
12/05/14 15:00:19 -97661.8244 -15913.6990 -4175.0188
12/05/14 15:02:19 -97662.1966 -15911.0079 -4175.0387
12/05/14 15:04:19 -97662.5768 -15908.3151 -4175.0561
12/05/14 15:06:19 -97662.9533 -15905.6273 -4175.0736
12/05/14 15:08:19 -97663.3297 -15902.9395 -4175.0910
12/05/14 15:10:19 -97663.7061 -15900.2517 -4175.1085
12/05/14 15:12:19 -97664.0842 -15897.5614 -4175.1260
12/05/14 15:14:19 -97664.4595 -15894.8728 -4175.1406
12/05/14 15:16:19 -97664.8357 -15892.1850 -4175.1581
12/05/14 15:18:19 -97665.2153 -15889.4921 -4175.1755
12/05/14 15:20:19 -97665.5914 -15886.8043 -4175.1930
12/05/14 15:22:19 -97665.9663 -15884.1157 -4175.2076
12/05/14 15:24:19 -97666.3422 -15881.4278 -4175.2251
12/05/14 15:26:19 -97666.7190 -15878.7406 -4175.2454
12/05/14 15:28:19 -97667.0938 -15876.0520 -4175.2600
12/05/14 15:30:19 -97667.4694 -15873.3641 -4175.2775
12/05/14 15:32:19 -97667.8486 -15870.6713 -4175.2949
12/05/14 15:34:19 -97668.2241 -15867.9834 -4175.3124
12/05/14 15:36:19 -97668.5986 -15865.2947 -4175.3270
12/05/14 15:38:19 -97668.9757 -15862.6043 -4175.3445
12/05/14 15:40:19 -97669.3465 -15859.9131 -4175.3644
12/05/14 15:42:19 -97669.7217 -15857.2252 -4175.3818
12/05/14 15:44:19 -97670.1004 -15854.5322 -4175.3993
12/05/14 15:46:19 -97670.4755 -15851.8443 -4175.4167
12/05/14 15:48:19 -97670.8505 -15849.1563 -4175.4342
12/05/14 15:50:19 -97671.2245 -15846.4676 -4175.4489
12/05/14 15:52:19 -97671.5993 -15843.7796 -4175.4663
12/05/14 15:54:19 -97671.9777 -15841.0867 -4175.4838
12/05/14 15:56:19 -97672.3524 -15838.3987 -4175.5012
12/05/14 15:58:19 -97672.7261 -15835.7100 -4175.5159
12/05/14 16:00:19 -97673.1016 -15833.0227 -4175.5361
12/05/14 16:02:19 -97673.4752 -15830.3339 -4175.5508
12/05/14 16:04:19 -97673.8514 -15827.6434 -4175.5682
12/05/14 16:06:19 -97674.2285 -15824.9536 -4175.5885
12/05/14 16:08:19 -97674.6036 -15822.2624 -4175.6032
12/05/14 16:10:19 -97674.9778 -15819.5743 -4175.6206
12/05/14 16:12:19 -97675.3510 -15816.8856 -4175.6353
12/05/14 16:14:19 -97675.7260 -15814.1982 -4175.6555
12/05/14 16:16:19 -97676.1026 -15811.5045 -4175.6702
12/05/14 16:18:19 -97676.4765 -15808.8164 -4175.6876
12/05/14 16:20:19 -97676.8504 -15806.1283 -4175.7051
12/05/14 16:22:19 -97677.2241 -15803.4402 -4175.7226
12/05/14 16:24:19 -97677.5978 -15800.7521 -4175.7400
12/05/14 16:26:19 -97677.9705 -15798.0557 -4175.7599
12/05/14 16:28:19 -97678.3440 -15795.3676 -4175.7774
12/05/14 16:30:19 -97678.7165 -15792.6788 -4175.7920
12/05/14 16:32:19 -97679.0909 -15789.9914 -4175.8123
12/05/14 16:34:19 -97679.4651 -15787.3000 -4175.8269
12/05/14 16:36:19 -97679.8401 -15784.6094 -4175.8444
12/05/14 16:38:19 -97680.2133 -15781.9212 -4175.8618
12/05/14 16:40:19 -97680.5883 -15779.2306 -4175.8793
12/05/14 16:42:19 -97680.9603 -15776.5417 -4175.8939
12/05/14 16:44:19 -97681.3343 -15773.8543 -4175.9142
12/05/14 16:46:19 -97681.7108 -15771.1611 -4175.9317
12/05/14 16:48:19 -97682.0826 -15768.4722 -4175.9463
12/05/14 16:50:19 -97682.4564 -15765.7847 -4175.9666
12/05/14 16:52:19 -97682.8281 -15763.0958 -4175.9812
12/05/14 16:54:19 -97683.2042 -15760.4026 -4175.9987
12/05/14 16:56:19 -97683.5768 -15757.7144 -4176.0162
12/05/14 16:58:19 -97683.9493 -15755.0262 -4176.0336
12/05/14 17:00:19 -97684.3207 -15752.3372 -4176.0483
12/05/14 17:02:19 -97684.6940 -15749.6497 -4176.0685
12/05/14 17:04:19 -97685.0688 -15746.9557 -4176.0832
12/05/14 17:06:19 -97685.4420 -15744.2682 -4176.1034
12/05/14 17:08:19 -97685.8131 -15741.5792 -4176.1181
12/05/14 17:10:19 -97686.1824 -15738.8852 -4176.1380
12/05/14 17:12:19 -97686.5607 -15736.1977 -4176.1530
12/05/14 17:14:19 -97686.9326 -15733.5094 -4176.1705
12/05/14 17:16:19 -97687.3062 -15730.8186 -4176.1879
12/05/14 17:18:19 -97687.6779 -15728.1303 -4176.2054
12/05/14 17:20:19 -97688.0514 -15725.4395 -4176.2228
12/05/14 17:22:19 -97688.4238 -15722.7480 -4176.2375
12/05/14 17:24:19 -97688.7963 -15720.0604 -4176.2578
12/05/14 17:26:19 -97689.1667 -15717.3714 -4176.2724
12/05/14 17:28:19 -97689.5427 -15714.6787 -4176.2927
12/05/14 17:30:19 -97689.9130 -15711.9897 -4176.3073
12/05/14 17:32:19 -97690.2843 -15709.3013 -4176.3248
12/05/14 17:34:19 -97690.6554 -15706.6130 -4176.3422
12/05/14 17:36:19 -97691.0301 -15703.9196 -4176.3597
12/05/14 17:38:19 -97691.4011 -15701.2313 -4176.3771
12/05/14 17:40:19 -97691.7720 -15698.5429 -4176.3946
12/05/14 17:42:19 -97692.1429 -15695.8545 -4176.4121
12/05/14 17:44:19 -97692.5173 -15693.1611 -4176.4295
12/05/14 17:46:19 -97692.8880 -15690.4727 -4176.4470
12/05/14 17:48:19 -97693.2577 -15687.7836 -4176.4616
12/05/14 17:50:19 -97693.6293 -15685.0959 -4176.4819
12/05/14 17:52:19 -97694.0024 -15682.4017 -4176.4965
12/05/14 17:54:19 -97694.3738 -15679.7140 -4176.5168
12/05/14 17:56:19 -97694.7432 -15677.0249 -4176.5315
12/05/14 17:58:19 -97695.1152 -15674.3339 -4176.5489
12/05/14 18:00:19 -97695.4918 -15671.6463 -4176.5639
12/05/14 18:02:19 -97695.8620 -15668.9578 -4176.5814
12/05/14 18:04:19 -97696.2338 -15666.2668 -4176.5988
12/05/14 18:06:19 -97696.6056 -15663.5759 -4176.6163
12/05/14 18:08:19 -97696.9773 -15660.8849 -4176.6338
12/05/14 18:10:19 -97697.3472 -15658.1964 -4176.6512
12/05/14 18:12:19 -97697.7170 -15655.5079 -4176.6687
12/05/14 18:14:19 -97698.0857 -15652.8111 -4176.6886
12/05/14 18:16:19 -97698.4599 -15650.1259 -4176.7036
12/05/14 18:18:19 -97698.8285 -15647.4366 -4176.7182
12/05/14 18:20:19 -97699.2025 -15644.7438 -4176.7385
12/05/14 18:22:19 -97699.5710 -15642.0546 -4176.7532
12/05/14 18:24:19 -97699.9413 -15639.3668 -4176.7734
12/05/14 18:26:19 -97700.3096 -15636.6775 -4176.7881
12/05/14 18:28:19 -97700.6833 -15633.9847 -4176.8083
12/05/14 18:30:19 -97701.0515 -15631.2954 -4176.8230
12/05/14 18:32:19 -97701.4251 -15628.6101 -4176.8380
12/05/14 18:34:19 -97701.7977 -15625.9165 -4176.8555
12/05/14 18:36:19 -97702.1666 -15623.2279 -4176.8729
12/05/14 18:38:19 -97702.5354 -15620.5393 -4176.8904
12/05/14 18:40:19 -97702.9078 -15617.8457 -4176.9078
12/05/14 18:42:19 -97703.2765 -15615.1571 -4176.9253
12/05/14 18:44:19 -97703.6405 -15612.4652 -4176.9452
12/05/14 18:46:19 -97704.0136 -15609.7799 -4176.9602
12/05/14 18:48:19 -97704.3857 -15607.0863 -4176.9777
12/05/14 18:50:19 -97704.7541 -15604.3976 -4176.9951
12/05/14 18:52:19 -97705.1224 -15601.7090 -4177.0126
12/05/14 18:54:19 -97705.4943 -15599.0153 -4177.0300
12/05/14 18:56:19 -97705.8625 -15596.3267 -4177.0475
12/05/14 18:58:19 -97706.2306 -15593.6380 -4177.0650
12/05/14 19:00:19 -97706.6067 -15590.9476 -4177.0800
12/05/14 19:02:19 -97706.9747 -15588.2589 -4177.0974
12/05/14 19:04:19 -97707.3416 -15585.5695 -4177.1121
12/05/14 19:06:19 -97707.7140 -15582.8765 -4177.1324
12/05/14 19:08:19 -97708.0808 -15580.1871 -4177.1470
12/05/14 19:10:19 -97708.4494 -15577.4991 -4177.1673
12/05/14 19:12:19 -97708.8196 -15574.8047 -4177.1819
12/05/14 19:14:19 -97709.1882 -15572.1167 -4177.2022
12/05/14 19:16:19 -97709.5546 -15569.4272 -4177.2168
12/05/14 19:18:19 -97709.9266 -15566.7342 -4177.2371
12/05/14 19:20:19 -97710.2929 -15564.0447 -4177.2517
12/05/14 19:22:19 -97710.6675 -15561.3575 -4177.2696
12/05/14 19:24:19 -97711.0365 -15558.6662 -4177.2870
12/05/14 19:26:19 -97711.4036 -15555.9774 -4177.3045
12/05/14 19:28:19 -97711.7724 -15553.2862 -4177.3220
12/05/14 19:30:19 -97712.1401 -15550.5942 -4177.3366
12/05/14 19:32:19 -97712.5080 -15547.9061 -4177.3569
12/05/14 19:34:19 -97712.8756 -15545.2141 -4177.3715
12/05/14 19:36:19 -97713.2451 -15542.5235 -4177.3918
12/05/14 19:38:19 -97713.6126 -15539.8315 -4177.4064
12/05/14 19:40:19 -97713.9801 -15537.1434 -4177.4267
12/05/14 19:42:19 -97714.3475 -15534.4513 -4177.4413
12/05/14 19:44:19 -97714.7212 -15531.7640 -4177.4592
12/05/14 19:46:19 -97715.0866 -15529.0744 -4177.4738
12/05/14 19:48:19 -97715.4557 -15526.3838 -4177.4941
12/05/14 19:50:19 -97715.8227 -15523.6917 -4177.5087
12/05/14 19:52:19 -97716.1944 -15521.0068 -4177.5266
12/05/14 19:54:19 -97716.5631 -15518.3123 -4177.5412
12/05/14 19:56:19 -97716.9301 -15515.6241 -4177.5615
12/05/14 19:58:19 -97717.2951 -15512.9345 -4177.5761
12/05/14 20:00:19 -97717.6609 -15510.2380 -4177.5988
12/05/14 20:02:19 -97718.0303 -15507.5517 -4177.6111
12/05/14 20:04:19 -97718.3988 -15504.8610 -4177.6313
12/05/14 20:06:19 -97718.7652 -15502.1689 -4177.6460
12/05/14 20:08:19 -97719.1318 -15499.4806 -4177.6662
12/05/14 20:10:19 -97719.4999 -15496.7860 -4177.6809
12/05/14 20:12:19 -97719.8709 -15494.1010 -4177.6987
12/05/14 20:14:19 -97720.2352 -15491.4114 -4177.7134
12/05/14 20:16:19 -97720.6051 -15488.7182 -4177.7336
12/05/14 20:18:19 -97720.9703 -15486.0292 -4177.7511
12/05/14 20:20:19 -97721.3418 -15483.3410 -4177.7661
12/05/14 20:22:19 -97721.7040 -15480.6463 -4177.7860
12/05/14 20:24:19 -97722.0690 -15477.9573 -4177.8035
12/05/14 20:26:19 -97722.4358 -15475.2658 -4177.8209
12/05/14 20:28:19 -97722.8070 -15472.5776 -4177.8359
12/05/14 20:30:19 -97723.1717 -15469.8885 -4177.8534
12/05/14 20:32:19 -97723.5400 -15467.1945 -4177.8709
12/05/14 20:34:19 -97723.9046 -15464.5055 -4177.8883
12/05/14 20:36:19 -97724.2755 -15461.8173 -4177.9033
12/05/14 20:38:19 -97724.6418 -15459.1257 -4177.9208
12/05/14 20:40:19 -97725.0062 -15456.4367 -4177.9382
12/05/14 20:42:19 -97725.3724 -15453.7451 -4177.9557
12/05/14 20:44:19 -97725.7384 -15451.0536 -4177.9732
12/05/14 20:46:19 -97726.1054 -15448.3627 -4177.9934
12/05/14 20:48:19 -97726.4703 -15445.6705 -4178.0081
12/05/14 20:50:19 -97726.8353 -15442.9821 -4178.0283
12/05/14 20:52:19 -97727.2047 -15440.2931 -4178.0406
12/05/14 20:54:19 -97727.5714 -15437.6022 -4178.0608
12/05/14 20:56:19 -97727.9360 -15434.9099 -4178.0755
12/05/14 20:58:19 -97728.3053 -15432.2247 -4178.0933
12/05/14 21:00:19 -97728.6698 -15429.5324 -4178.1080
12/05/14 21:02:19 -97729.0362 -15426.8415 -4178.1282
12/05/14 21:04:19 -97729.4015 -15424.1499 -4178.1457
12/05/14 21:06:19 -97729.7668 -15421.4583 -4178.1631
12/05/14 21:08:19 -97730.1302 -15418.7691 -4178.1806
12/05/14 21:10:19 -97730.4953 -15416.0775 -4178.1981
12/05/14 21:12:19 -97730.8603 -15413.3858 -4178.2155
12/05/14 21:14:19 -97731.2281 -15410.6999 -4178.2305
12/05/14 21:16:19 -97731.5947 -15408.0057 -4178.2480
12/05/14 21:18:19 -97731.9578 -15405.3165 -4178.2654
12/05/14 21:20:19 -97732.3289 -15402.6256 -4178.2805
12/05/14 21:22:19 -97732.6927 -15399.9371 -4178.3007
12/05/14 21:24:19 -97733.0546 -15397.2472 -4178.3154
12/05/14 21:26:19 -97733.4219 -15394.5537 -4178.3357
12/05/14 21:28:19 -97733.7835 -15391.8638 -4178.3503
12/05/14 21:30:19 -97734.1507 -15389.1703 -4178.3706
12/05/14 21:32:19 -97734.5122 -15386.4804 -4178.3852
12/05/14 21:34:19 -97734.8838 -15383.7901 -4178.4030
12/05/14 21:36:19 -97735.2462 -15381.1009 -4178.4205
12/05/14 21:38:19 -97735.6085 -15378.4116 -4178.4380
12/05/14 21:40:19 -97735.9789 -15375.7206 -4178.4530
12/05/14 21:42:19 -97736.3410 -15373.0313 -4178.4704
12/05/14 21:44:19 -97736.7067 -15370.3371 -4178.4879
12/05/14 21:46:19 -97737.0687 -15367.6478 -4178.5054
12/05/14 21:48:19 -97737.4342 -15364.9535 -4178.5228
12/05/14 21:50:19 -97737.7971 -15362.2649 -4178.5431
12/05/14 21:52:19 -97738.1625 -15359.5782 -4178.5553
12/05/14 21:54:19 -97738.5288 -15356.8846 -4178.5756
12/05/14 21:56:19 -97738.8894 -15354.1945 -4178.5902
12/05/14 21:58:19 -97739.2601 -15351.5042 -4178.6080
12/05/14 22:00:19 -97739.6217 -15348.8149 -4178.6255
12/05/14 22:02:19 -97739.9866 -15346.1205 -4178.6430
12/05/14 22:04:19 -97740.3480 -15343.4312 -4178.6604
12/05/14 22:06:19 -97740.7129 -15340.7368 -4178.6779
12/05/14 22:08:19 -97741.0741 -15338.0475 -4178.6953
12/05/14 22:10:19 -97741.4444 -15335.3571 -4178.7132
12/05/14 22:12:19 -97741.8045 -15332.6670 -4178.7278
12/05/14 22:14:19 -97742.1664 -15329.9783 -4178.7481
12/05/14 22:16:19 -97742.5345 -15327.2865 -4178.7603
12/05/14 22:18:19 -97742.8964 -15324.5978 -4178.7806
12/05/14 22:20:19 -97743.2589 -15321.9059 -4178.7980
12/05/14 22:22:19 -97743.6260 -15319.2172 -4178.8130
12/05/14 22:24:19 -97743.9839 -15316.5221 -4178.8329
12/05/14 22:26:19 -97744.3462 -15313.8301 -4178.8504
12/05/14 22:28:19 -97744.7130 -15311.1415 -4178.8654
12/05/14 22:30:19 -97745.0745 -15308.4527 -4178.8857
12/05/14 22:32:19 -97745.4374 -15305.7576 -4178.9003
12/05/14 22:34:19 -97745.8032 -15303.0721 -4178.9182
12/05/14 22:36:19 -97746.1660 -15300.3769 -4178.9328
12/05/14 22:38:19 -97746.5317 -15297.6914 -4178.9506
12/05/14 22:40:19 -97746.8953 -15294.9970 -4178.9681
12/05/14 22:42:19 -97747.2553 -15292.3075 -4178.9855
12/05/14 22:44:19 -97747.6188 -15289.6130 -4179.0030
12/05/14 22:46:19 -97747.9786 -15286.9235 -4179.0205
12/05/14 22:48:19 -97748.3419 -15284.2290 -4179.0379
12/05/14 22:50:19 -97748.7072 -15281.5434 -4179.0558
12/05/14 22:52:19 -97749.0668 -15278.8539 -4179.0732
12/05/14 22:54:19 -97749.4345 -15276.1627 -4179.0882
12/05/14 22:56:19 -97749.7940 -15273.4731 -4179.1057
12/05/14 22:58:19 -97750.1570 -15270.7786 -4179.1231
12/05/14 23:00:19 -97750.5163 -15268.0890 -4179.1406
12/05/14 23:02:19 -97750.8791 -15265.3945 -4179.1581
12/05/14 23:04:19 -97751.2383 -15262.7049 -4179.1755
12/05/14 23:06:19 -97751.6056 -15260.0136 -4179.1905
12/05/14 23:08:19 -97751.9656 -15257.3247 -4179.2108
12/05/14 23:10:19 -97752.3299 -15254.6352 -4179.2230
12/05/14 23:12:19 -97752.6916 -15251.9438 -4179.2433
12/05/14 23:14:19 -97753.0522 -15249.2517 -4179.2607
12/05/14 23:16:19 -97753.4127 -15246.5596 -4179.2782
12/05/14 23:18:19 -97753.7732 -15243.8675 -4179.2957
12/05/14 23:20:19 -97754.1409 -15241.1769 -4179.3135
12/05/14 23:22:19 -97754.4985 -15238.4865 -4179.3281
12/05/14 23:24:19 -97754.8615 -15235.7926 -4179.3484
12/05/14 23:26:19 -97755.2245 -15233.1062 -4179.3634
12/05/14 23:28:19 -97755.5863 -15230.4116 -4179.3809
12/05/14 23:30:19 -97755.9492 -15227.7252 -4179.3959
12/05/14 23:32:19 -97756.3119 -15225.0312 -4179.4162
12/05/14 23:34:19 -97756.6690 -15222.3408 -4179.4308
12/05/14 23:36:19 -97757.0316 -15219.6469 -4179.4511
12/05/14 23:38:19 -97757.3895 -15216.9572 -4179.4685
12/05/14 23:40:19 -97757.7555 -15214.2658 -4179.4836
12/05/14 23:42:19 -97758.1133 -15211.5761 -4179.5010
12/05/14 23:44:19 -97758.4802 -15208.8853 -4179.5189
12/05/14 23:46:19 -97758.8369 -15206.1949 -4179.5335
12/05/14 23:48:19 -97759.1972 -15203.5034 -4179.5538
12/05/14 23:50:19 -97759.5565 -15200.8112 -4179.5712
12/05/14 23:52:19 -97759.9158 -15198.1189 -4179.5887
12/05/14 23:54:19 -97760.2777 -15195.4324 -4179.6037
12/05/14 23:56:19 -97760.6386 -15192.7377 -4179.6212
12/05/14 23:58:19 -97761.0004 -15190.0512 -4179.6362
12/05/15 00:00:19 -97761.3621 -15187.3571 -4179.6565
12/05/15 00:02:19 -97761.7273 -15184.6656 -4179.6715
12/05/15 00:04:19 -97762.0843 -15181.9758 -4179.6889
12/05/15 00:06:19 -97762.4448 -15179.2811 -4179.7064
12/05/15 00:08:19 -97762.8017 -15176.5913 -4179.7239
12/05/15 00:10:19 -97763.1630 -15173.8972 -4179.7441
12/05/15 00:12:19 -97763.5233 -15171.2099 -4179.7563
12/05/15 00:14:19 -97763.8845 -15168.5158 -4179.7766
12/05/15 00:16:19 -97764.2457 -15165.8293 -4179.7916
12/05/15 00:18:19 -97764.6057 -15163.1344 -4179.8091
12/05/15 00:20:19 -97764.9685 -15160.4454 -4179.8241
12/05/15 00:22:19 -97765.3213 -15157.7530 -4179.8468
12/05/15 00:24:19 -97765.6847 -15155.0607 -4179.8590
12/05/15 00:26:19 -97766.0419 -15152.3715 -4179.8793
12/05/15 00:28:19 -97766.4062 -15149.6799 -4179.8943
12/05/15 00:30:19 -97766.7632 -15146.9907 -4179.9146
12/05/15 00:32:19 -97767.1218 -15144.2952 -4179.9292
12/05/15 00:34:19 -97767.4833 -15141.6092 -4179.9470
12/05/15 00:36:19 -97767.8427 -15138.9143 -4179.9645
12/05/15 00:38:19 -97768.2020 -15136.2195 -4179.9820
12/05/15 00:40:19 -97768.5577 -15133.5295 -4179.9994
12/05/15 00:42:19 -97768.9225 -15130.8386 -4180.0173
12/05/15 00:44:19 -97769.2780 -15128.1487 -4180.0347
12/05/15 00:46:19 -97769.6417 -15125.4570 -4180.0497
12/05/15 00:48:19 -97769.9971 -15122.7671 -4180.0672
12/05/15 00:50:19 -97770.3588 -15120.0779 -4180.0822
12/05/15 00:52:19 -97770.7186 -15117.3836 -4180.1025
12/05/15 00:54:19 -97771.0728 -15114.6930 -4180.1171
12/05/15 00:56:19 -97771.4325 -15111.9987 -4180.1374
12/05/15 00:58:19 -97771.7921 -15109.3120 -4180.1524
12/05/15 01:00:19 -97772.1516 -15106.6177 -4180.1727
12/05/15 01:02:19 -97772.5101 -15103.9303 -4180.1849
12/05/15 01:04:19 -97772.8695 -15101.2360 -4180.2052
12/05/15 01:06:19 -97773.2324 -15098.5443 -4180.2202
12/05/15 01:08:19 -97773.5825 -15095.8510 -4180.2401
12/05/15 01:10:19 -97773.9452 -15093.1592 -4180.2551
12/05/15 01:12:19 -97774.3008 -15090.4699 -4180.2754
12/05/15 01:14:19 -97774.6634 -15087.7782 -4180.2904
12/05/15 01:16:19 -97775.0196 -15085.0856 -4180.3078
12/05/15 01:18:19 -97775.3785 -15082.3988 -4180.3229
12/05/15 01:20:19 -97775.7363 -15079.7038 -4180.3403
12/05/15 01:22:19 -97776.0914 -15077.0144 -4180.3606
12/05/15 01:24:19 -97776.4491 -15074.3194 -4180.3781
12/05/15 01:26:19 -97776.8113 -15071.6276 -4180.3931
12/05/15 01:28:19 -97777.1652 -15068.9375 -4180.4105
12/05/15 01:30:19 -97777.5282 -15066.2464 -4180.4284
12/05/15 01:32:19 -97777.8866 -15063.5595 -4180.4434
12/05/15 01:34:19 -97778.2439 -15060.8644 -4180.4608
12/05/15 01:36:19 -97778.5994 -15058.1718 -4180.4783
12/05/15 01:38:19 -97778.9558 -15055.4799 -4180.4986
12/05/15 01:40:19 -97779.3156 -15052.7905 -4180.5136
12/05/15 01:42:19 -97779.6726 -15050.0954 -4180.5310
12/05/15 01:44:19 -97780.0306 -15047.4085 -4180.5461
12/05/15 01:46:19 -97780.3885 -15044.7141 -4180.5663
12/05/15 01:48:19 -97780.7463 -15042.0272 -4180.5814
12/05/15 01:50:19 -97781.1030 -15039.3321 -4180.5988
12/05/15 01:52:19 -97781.4596 -15036.6369 -4180.6163
12/05/15 01:54:19 -97781.8127 -15033.9467 -4180.6337
12/05/15 01:56:19 -97782.1747 -15031.2555 -4180.6516
12/05/15 01:58:19 -97782.5340 -15028.5661 -4180.6666
12/05/15 02:00:19 -97782.8885 -15025.8734 -4180.6840
12/05/15 02:02:19 -97783.2476 -15023.1839 -4180.6991
12/05/15 02:04:19 -97783.6013 -15020.4944 -4180.7193
12/05/15 02:06:19 -97783.9574 -15017.7992 -4180.7368
12/05/15 02:08:19 -97784.3144 -15015.1047 -4180.7571
12/05/15 02:10:19 -97784.6705 -15012.4170 -4180.7693
12/05/15 02:12:19 -97785.0274 -15009.7225 -4180.7895
12/05/15 02:14:19 -97785.3878 -15007.0305 -4180.8046
12/05/15 02:16:19 -97785.7446 -15004.3435 -4180.8196
12/05/15 02:18:19 -97786.0967 -15001.6457 -4180.8423
12/05/15 02:20:19 -97786.4542 -14998.9555 -4180.8545
12/05/15 02:22:19 -97786.8089 -14996.2634 -4180.8748
12/05/15 02:24:19 -97787.1672 -14993.5739 -4180.8898
12/05/15 02:26:19 -97787.5201 -14990.8843 -4180.9100
12/05/15 02:28:19 -97787.8800 -14988.1923 -4180.9251
12/05/15 02:30:19 -97788.2352 -14985.4970 -4180.9425
12/05/15 02:32:19 -97788.5869 -14982.8067 -4180.9600
12/05/15 02:34:19 -97788.9476 -14980.1154 -4180.9778
12/05/15 02:36:19 -97789.3026 -14977.4200 -4180.9953
12/05/15 02:38:19 -97789.6586 -14974.7330 -4181.0103
12/05/15 02:40:19 -97790.0191 -14972.0416 -4181.0281
12/05/15 02:42:19 -97790.3712 -14969.3480 -4181.0428
12/05/15 02:44:19 -97790.7234 -14966.6584 -4181.0630
12/05/15 02:46:19 -97791.0780 -14963.9630 -4181.0805
12/05/15 02:48:19 -97791.4382 -14961.2716 -4181.0983
12/05/15 02:50:19 -97791.7938 -14958.5845 -4181.1134
12/05/15 02:52:19 -97792.1482 -14955.8892 -4181.1308
12/05/15 02:54:19 -97792.5072 -14953.1970 -4181.1458
12/05/15 02:56:19 -97792.8590 -14950.5073 -4181.1661
12/05/15 02:58:19 -97793.2132 -14947.8119 -4181.1836
12/05/15 03:00:19 -97793.5702 -14945.1223 -4181.1986
12/05/15 03:02:19 -97793.9235 -14942.4301 -4181.2188
12/05/15 03:04:19 -97794.2804 -14939.7404 -4181.2339
12/05/15 03:06:19 -97794.6343 -14937.0450 -4181.2513
12/05/15 03:08:19 -97794.9892 -14934.3578 -4181.2663
12/05/15 03:10:19 -97795.3440 -14931.6631 -4181.2866
12/05/15 03:12:19 -97795.6978 -14928.9676 -4181.3041
12/05/15 03:14:19 -97796.0534 -14926.2811 -4181.3219
12/05/15 03:16:19 -97796.4116 -14923.5889 -4181.3369
12/05/15 03:18:19 -97796.7634 -14920.8960 -4181.3544
12/05/15 03:20:19 -97797.1214 -14918.2037 -4181.3694
12/05/15 03:22:19 -97797.4722 -14915.5140 -4181.3897
12/05/15 03:24:19 -97797.8255 -14912.8185 -4181.4071
12/05/15 03:26:19 -97798.1833 -14910.1262 -4181.4222
12/05/15 03:28:19 -97798.5339 -14907.4364 -4181.4424
12/05/15 03:30:19 -97798.8916 -14904.7442 -4181.4574
12/05/15 03:32:19 -97799.2492 -14902.0519 -4181.4725
12/05/15 03:34:19 -97799.5986 -14899.3614 -4181.4899
12/05/15 03:36:19 -97799.9506 -14896.6691 -4181.5102
12/05/15 03:38:19 -97800.3080 -14893.9768 -4181.5252
12/05/15 03:40:19 -97800.6572 -14891.2862 -4181.5427
12/05/15 03:42:19 -97801.0154 -14888.5946 -4181.5605
12/05/15 03:44:19 -97801.3726 -14885.9023 -4181.5755
12/05/15 03:46:19 -97801.7251 -14883.2068 -4181.5930
12/05/15 03:48:19 -97802.0739 -14880.5162 -4181.6104
12/05/15 03:50:19 -97802.4319 -14877.8246 -4181.6283
12/05/15 03:52:19 -97802.7824 -14875.1315 -4181.6457
12/05/15 03:54:19 -97803.1366 -14872.4448 -4181.6636
12/05/15 03:56:19 -97803.4888 -14869.7492 -4181.6810
12/05/15 03:58:19 -97803.8454 -14867.0569 -4181.6960
12/05/15 04:00:19 -97804.1984 -14864.3620 -4181.7163
12/05/15 04:02:19 -97804.5468 -14861.6714 -4181.7338
12/05/15 04:04:19 -97804.9032 -14858.9790 -4181.7488
12/05/15 04:06:19 -97805.2578 -14856.2891 -4181.7638
12/05/15 04:08:19 -97805.6133 -14853.5999 -4181.7816
12/05/15 04:10:19 -97805.9631 -14850.9067 -4181.7991
12/05/15 04:12:19 -97806.3157 -14848.2118 -4181.8194
12/05/15 04:14:19 -97806.6718 -14845.5194 -4181.8344
12/05/15 04:16:19 -97807.0196 -14842.8287 -4181.8518
12/05/15 04:18:19 -97807.3765 -14840.1370 -4181.8697
12/05/15 04:20:19 -97807.7324 -14837.4445 -4181.8847
12/05/15 04:22:19 -97808.0818 -14834.7514 -4181.9021
12/05/15 04:24:19 -97808.4312 -14832.0582 -4181.9196
12/05/15 04:26:19 -97808.7860 -14829.3689 -4181.9374
12/05/15 04:28:19 -97809.1370 -14826.6732 -4181.9549
12/05/15 04:30:19 -97809.4935 -14823.9814 -4181.9727
12/05/15 04:32:19 -97809.8453 -14821.2939 -4181.9877
12/05/15 04:34:19 -97810.1961 -14818.5982 -4182.0052
12/05/15 04:36:19 -97810.5478 -14815.9032 -4182.0255
12/05/15 04:38:19 -97810.8994 -14813.2157 -4182.0405
12/05/15 04:40:19 -97811.2538 -14810.5264 -4182.0583
12/05/15 04:42:19 -97811.6042 -14807.8306 -4182.0758
12/05/15 04:44:19 -97811.9592 -14805.1381 -4182.0908
12/05/15 04:46:19 -97812.3060 -14802.4473 -4182.1083
12/05/15 04:48:19 -97812.6572 -14799.7522 -4182.1285
12/05/15 04:50:19 -97813.0120 -14797.0597 -4182.1436
12/05/15 04:52:19 -97813.3649 -14794.3697 -4182.1586
12/05/15 04:54:19 -97813.7205 -14791.6778 -4182.1764
12/05/15 04:56:19 -97814.0669 -14788.9870 -4182.1939
12/05/15 04:58:19 -97814.4178 -14786.2919 -4182.2141
12/05/15 05:00:19 -97814.7722 -14783.5993 -4182.2291
12/05/15 05:02:19 -97815.1229 -14780.9042 -4182.2494
12/05/15 05:04:19 -97815.4736 -14778.2166 -4182.2644
12/05/15 05:06:19 -97815.8278 -14775.5240 -4182.2795
12/05/15 05:08:19 -97816.1811 -14772.8346 -4182.2973
12/05/15 05:10:19 -97816.5260 -14770.1355 -4182.3172
12/05/15 05:12:19 -97816.8774 -14767.4486 -4182.3350
12/05/15 05:14:19 -97817.2303 -14764.7552 -4182.3472
12/05/15 05:16:19 -97817.5851 -14762.0633 -4182.3651
12/05/15 05:18:19 -97817.9342 -14759.3674 -4182.3825
12/05/15 05:20:19 -97818.2854 -14756.6805 -4182.4003
12/05/15 05:22:19 -97818.6326 -14753.9871 -4182.4178
12/05/15 05:24:19 -97818.9861 -14751.2944 -4182.4328
12/05/15 05:26:19 -97819.3360 -14748.5992 -4182.4531
12/05/15 05:28:19 -97819.6894 -14745.9065 -4182.4681
12/05/15 05:30:19 -97820.0401 -14743.2195 -4182.4859
12/05/15 05:32:19 -97820.3888 -14740.5236 -4182.5034
12/05/15 05:34:19 -97820.7366 -14737.8309 -4182.5237
12/05/15 05:36:19 -97821.0897 -14735.1382 -4182.5387
12/05/15 05:38:19 -97821.4427 -14732.4455 -4182.5537
12/05/15 05:40:19 -97821.7931 -14729.7584 -4182.5715
12/05/15 05:42:19 -97822.1414 -14727.0625 -4182.5890
12/05/15 05:44:19 -97822.4906 -14724.3672 -4182.6093
12/05/15 05:46:19 -97822.8415 -14721.6770 -4182.6243
12/05/15 05:48:19 -97823.1952 -14718.9849 -4182.6421
12/05/15 05:50:19 -97823.5396 -14716.2939 -4182.6596
12/05/15 05:52:19 -97823.8921 -14713.6012 -4182.6746
12/05/15 05:54:19 -97824.2410 -14710.9058 -4182.6949
12/05/15 05:56:19 -97824.5933 -14708.2131 -4182.7099
12/05/15 05:58:19 -97824.9449 -14705.5235 -4182.7277
12/05/15 06:00:19 -97825.2907 -14702.8300 -4182.7452
12/05/15 06:02:19 -97825.6421 -14700.1404 -4182.7630
12/05/15 06:04:19 -97825.9896 -14697.4443 -4182.7805
12/05/15 06:06:19 -97826.3416 -14694.7515 -4182.7955
12/05/15 06:08:19 -97826.6899 -14692.0562 -4182.8158
12/05/15 06:10:19 -97827.0382 -14689.3683 -4182.8308
12/05/15 06:12:19 -97827.3910 -14686.6762 -4182.8486
12/05/15 06:14:19 -97827.7409 -14683.9859 -4182.8636
12/05/15 06:16:19 -97828.0880 -14681.2898 -4182.8811
12/05/15 06:18:19 -97828.4359 -14678.5944 -4182.9014
12/05/15 06:20:19 -97828.7839 -14675.9065 -4182.9164
12/05/15 06:22:19 -97829.1363 -14673.2144 -4182.9342
12/05/15 06:24:19 -97829.4877 -14670.5215 -4182.9492
12/05/15 06:26:19 -97829.8336 -14667.8286 -4182.9695
12/05/15 06:28:19 -97830.1802 -14665.1325 -4182.9870
12/05/15 06:30:19 -97830.5313 -14662.4396 -4183.0020
12/05/15 06:32:19 -97830.8798 -14659.7524 -4183.0198
12/05/15 06:34:19 -97831.2308 -14657.0594 -4183.0348
12/05/15 06:36:19 -97831.5781 -14654.3640 -4183.0551
12/05/15 06:38:19 -97831.9226 -14651.6703 -4183.0726
12/05/15 06:40:19 -97832.2743 -14648.9781 -4183.0904
12/05/15 06:42:19 -97832.6250 -14646.2852 -4183.1054
12/05/15 06:44:19 -97832.9721 -14643.5972 -4183.1204
12/05/15 06:46:19 -97833.3191 -14640.9017 -4183.1407
12/05/15 06:48:19 -97833.6695 -14638.2088 -4183.1557
12/05/15 06:50:19 -97834.0146 -14635.5158 -4183.1760
12/05/15 06:52:19 -97834.3649 -14632.8228 -4183.1910
12/05/15 06:54:19 -97834.7162 -14630.1305 -4183.2088
12/05/15 06:56:19 -97835.0663 -14627.4375 -4183.2239
12/05/15 06:58:19 -97835.4083 -14624.7463 -4183.2413
12/05/15 07:00:19 -97835.7594 -14622.0540 -4183.2592
12/05/15 07:02:19 -97836.1030 -14619.3603 -4183.2766
12/05/15 07:04:19 -97836.4539 -14616.6680 -4183.2944
12/05/15 07:06:19 -97836.8037 -14613.9749 -4183.3095
12/05/15 07:08:19 -97837.1488 -14611.2787 -4183.3269
12/05/15 07:10:19 -97837.4960 -14608.5914 -4183.3448
12/05/15 07:12:19 -97837.8456 -14605.8983 -4183.3598
12/05/15 07:14:19 -97838.1897 -14603.2052 -4183.3800
12/05/15 07:16:19 -97838.5392 -14600.5122 -4183.3951
12/05/15 07:18:19 -97838.8850 -14597.8166 -4183.4153
12/05/15 07:20:19 -97839.2343 -14595.1235 -4183.4304
12/05/15 07:22:19 -97839.5818 -14592.4329 -4183.4454
12/05/15 07:24:19 -97839.9319 -14589.7405 -4183.4632
12/05/15 07:26:19 -97840.2729 -14587.0492 -4183.4807
12/05/15 07:28:19 -97840.6183 -14584.3536 -4183.5009
12/05/15 07:30:19 -97840.9673 -14581.6605 -4183.5160
12/05/15 07:32:19 -97841.3171 -14578.9681 -4183.5338
12/05/15 07:34:19 -97841.6652 -14576.2782 -4183.5516
12/05/15 07:36:19 -97842.0139 -14573.5850 -4183.5666
12/05/15 07:38:19 -97842.3590 -14570.8894 -4183.5869
12/05/15 07:40:19 -97842.7075 -14568.1962 -4183.6019
12/05/15 07:42:19 -97843.0535 -14565.5088 -4183.6198
12/05/15 07:44:19 -97843.3974 -14562.8124 -4183.6372
12/05/15 07:46:19 -97843.7440 -14560.1218 -4183.6522
12/05/15 07:48:19 -97844.0887 -14557.4261 -4183.6725
12/05/15 07:50:19 -97844.4369 -14554.7329 -4183.6875
12/05/15 07:52:19 -97844.7860 -14552.0404 -4183.7054
12/05/15 07:54:19 -97845.1341 -14549.3472 -4183.7204
12/05/15 07:56:19 -97845.4757 -14546.6533 -4183.7378
12/05/15 07:58:19 -97845.8247 -14543.9608 -4183.7557
12/05/15 08:00:19 -97846.1690 -14541.2726 -4183.7707
12/05/15 08:02:19 -97846.5142 -14538.5775 -4183.7938
12/05/15 08:04:19 -97846.8619 -14535.8843 -4183.8088
12/05/15 08:06:19 -97847.2095 -14533.1911 -4183.8238
12/05/15 08:08:19 -97847.5517 -14530.4978 -4183.8441
12/05/15 08:10:19 -97847.8992 -14527.8046 -4183.8591
12/05/15 08:12:19 -97848.2477 -14525.1120 -4183.8769
12/05/15 08:14:19 -97848.5950 -14522.4188 -4183.8919
12/05/15 08:16:19 -97848.9369 -14519.7255 -4183.9122
12/05/15 08:18:19 -97849.2841 -14517.0322 -4183.9272
12/05/15 08:20:19 -97849.6277 -14514.3439 -4183.9423
12/05/15 08:22:19 -97849.9712 -14511.6481 -4183.9625
12/05/15 08:24:19 -97850.3182 -14508.9548 -4183.9775
12/05/15 08:26:19 -97850.6615 -14506.2590 -4183.9978
12/05/15 08:28:19 -97851.0076 -14503.5689 -4184.0156
12/05/15 08:30:19 -97851.3543 -14500.8756 -4184.0307
12/05/15 08:32:19 -97851.7020 -14498.1829 -4184.0485
12/05/15 08:34:19 -97852.0487 -14495.4896 -4184.0635
12/05/15 08:36:19 -97852.3898 -14492.7963 -4184.0838
12/05/15 08:38:19 -97852.7363 -14490.1029 -4184.0988
12/05/15 08:40:19 -97853.0827 -14487.4096 -4184.1138
12/05/15 08:42:19 -97853.4301 -14484.7169 -4184.1317
12/05/15 08:44:19 -97853.7692 -14482.0260 -4184.1519
12/05/15 08:46:19 -97854.1164 -14479.3334 -4184.1698
12/05/15 08:48:19 -97854.4607 -14476.6425 -4184.1848
12/05/15 08:50:19 -97854.8022 -14473.9459 -4184.2022
12/05/15 08:52:19 -97855.1491 -14471.2532 -4184.2201
12/05/15 08:54:19 -97855.4904 -14468.5566 -4184.2375
12/05/15 08:56:19 -97855.8373 -14465.8639 -4184.2554
12/05/15 08:58:19 -97856.1812 -14463.1730 -4184.2704
12/05/15 09:00:19 -97856.5279 -14460.4802 -4184.2882
12/05/15 09:02:19 -97856.8745 -14457.7875 -4184.3060
12/05/15 09:04:19 -97857.2155 -14455.0909 -4184.3235
12/05/15 09:06:19 -97857.5602 -14452.4006 -4184.3413
12/05/15 09:08:19 -97857.9055 -14449.7072 -4184.3564
12/05/15 09:10:19 -97858.2509 -14447.0137 -4184.3714
12/05/15 09:12:19 -97858.5925 -14444.3177 -4184.3916
12/05/15 09:14:19 -97858.9377 -14441.6243 -4184.4067
12/05/15 09:16:19 -97859.2812 -14438.9372 -4184.4273
12/05/15 09:18:19 -97859.6245 -14436.2462 -4184.4423
12/05/15 09:20:19 -97859.9695 -14433.5528 -4184.4574
12/05/15 09:22:19 -97860.3107 -14430.8567 -4184.4776
12/05/15 09:24:19 -97860.6555 -14428.1632 -4184.4926
12/05/15 09:26:19 -97861.0013 -14425.4704 -4184.5105
12/05/15 09:28:19 -97861.3442 -14422.7794 -4184.5255
12/05/15 09:30:19 -97861.6852 -14420.0834 -4184.5458
12/05/15 09:32:19 -97862.0307 -14417.3905 -4184.5636
12/05/15 09:34:19 -97862.3751 -14414.6970 -4184.5786
12/05/15 09:36:19 -97862.7187 -14412.0067 -4184.5964
12/05/15 09:38:19 -97863.0630 -14409.3131 -4184.6115
12/05/15 09:40:19 -97863.4027 -14406.6163 -4184.6289
12/05/15 09:42:19 -97863.7488 -14403.9242 -4184.6496
12/05/15 09:44:19 -97864.0911 -14401.2331 -4184.6646
12/05/15 09:46:19 -97864.4361 -14398.5402 -4184.6824
12/05/15 09:48:19 -97864.7755 -14395.8434 -4184.6999
12/05/15 09:50:19 -97865.1193 -14393.1498 -4184.7149
12/05/15 09:52:19 -97865.4641 -14390.4570 -4184.7327
12/05/15 09:54:19 -97865.8071 -14387.7666 -4184.7506
12/05/15 09:56:19 -97866.1461 -14385.0697 -4184.7680
12/05/15 09:58:19 -97866.4907 -14382.3768 -4184.7858
12/05/15 10:00:19 -97866.8342 -14379.6832 -4184.8009
12/05/15 10:02:19 -97867.1768 -14376.9928 -4184.8187
12/05/15 10:04:19 -97867.5202 -14374.2991 -4184.8337
12/05/15 10:06:19 -97867.8599 -14371.6029 -4184.8540
12/05/15 10:08:19 -97868.2041 -14368.9100 -4184.8718
12/05/15 10:10:19 -97868.5472 -14366.2163 -4184.8868
12/05/15 10:12:19 -97868.8895 -14363.5259 -4184.9047
12/05/15 10:14:19 -97869.2279 -14360.8290 -4184.9221
12/05/15 10:16:19 -97869.5718 -14358.1360 -4184.9400
12/05/15 10:18:19 -97869.9157 -14355.4430 -4184.9578
12/05/15 10:20:19 -97870.2567 -14352.7518 -4184.9728
12/05/15 10:22:19 -97870.6004 -14350.0588 -4184.9906
12/05/15 10:24:19 -97870.9384 -14347.3619 -4185.0081
12/05/15 10:26:19 -97871.2820 -14344.6689 -4185.0259
12/05/15 10:28:19 -97871.6237 -14341.9784 -4185.0438
12/05/15 10:30:19 -97871.9661 -14339.2847 -4185.0588
12/05/15 10:32:19 -97872.3048 -14336.5884 -4185.0791
12/05/15 10:34:19 -97872.6471 -14333.8947 -4185.0941
12/05/15 10:36:19 -97872.9903 -14331.2016 -4185.1119
12/05/15 10:38:19 -97873.3316 -14328.5111 -4185.1297
12/05/15 10:40:19 -97873.6737 -14325.8173 -4185.1448
12/05/15 10:42:19 -97874.0121 -14323.1210 -4185.1650
12/05/15 10:44:19 -97874.3540 -14320.4272 -4185.1800
12/05/15 10:46:19 -97874.6950 -14317.7367 -4185.1979
12/05/15 10:48:19 -97875.0378 -14315.0436 -4185.2157
12/05/15 10:50:19 -97875.3749 -14312.3466 -4185.2332
12/05/15 10:52:19 -97875.7165 -14309.6528 -4185.2482
12/05/15 10:54:19 -97876.0590 -14306.9597 -4185.2660
12/05/15 10:56:19 -97876.3997 -14304.2690 -4185.2839
12/05/15 10:58:19 -97876.7421 -14301.5759 -4185.3017
12/05/15 11:00:19 -97877.0834 -14298.8821 -4185.3167
12/05/15 11:02:19 -97877.4247 -14296.1883 -4185.3317
12/05/15 11:04:19 -97877.7661 -14293.4983 -4185.3524
12/05/15 11:06:19 -97878.1026 -14290.8013 -4185.3698
12/05/15 11:08:19 -97878.4436 -14288.1074 -4185.3848
12/05/15 11:10:19 -97878.7856 -14285.4142 -4185.4027
12/05/15 11:12:19 -97879.1247 -14282.7229 -4185.4177
12/05/15 11:14:19 -97879.4675 -14280.0304 -4185.4383
12/05/15 11:16:19 -97879.8036 -14277.3333 -4185.4558
12/05/15 11:18:19 -97880.1443 -14274.6394 -4185.4708
12/05/15 11:20:19 -97880.4859 -14271.9462 -4185.4887
12/05/15 11:22:19 -97880.8257 -14269.2555 -4185.5065
12/05/15 11:24:19 -97881.1671 -14266.5623 -4185.5243
12/05/15 11:26:19 -97881.5075 -14263.8684 -4185.5393
12/05/15 11:28:19 -97881.8478 -14261.1745 -4185.5544
12/05/15 11:30:19 -97882.1882 -14258.4844 -4185.5750
12/05/15 11:32:19 -97882.5273 -14255.7823 -4185.5925
12/05/15 11:34:19 -97882.8674 -14253.0883 -4185.6075
12/05/15 11:36:19 -97883.2067 -14250.3976 -4185.6253
12/05/15 11:38:19 -97883.5476 -14247.7043 -4185.6431
12/05/15 11:40:19 -97883.8838 -14245.0078 -4185.6634
12/05/15 11:42:19 -97884.2236 -14242.3139 -4185.6784
12/05/15 11:44:19 -97884.5616 -14239.6224 -4185.6935
12/05/15 11:46:19 -97884.9079 -14236.9330 -4185.7117
12/05/15 11:48:19 -97885.2428 -14234.2358 -4185.7291
12/05/15 11:50:19 -97885.5823 -14231.5418 -4185.7441
12/05/15 11:52:19 -97885.9228 -14228.8485 -4185.7620
12/05/15 11:54:19 -97886.2614 -14226.1577 -4185.7798
12/05/15 11:56:19 -97886.5970 -14223.4612 -4185.8001
12/05/15 11:58:19 -97886.9363 -14220.7672 -4185.8151
12/05/15 12:00:19 -97887.2764 -14218.0738 -4185.8329
12/05/15 12:02:19 -97887.6147 -14215.3830 -4185.8507
12/05/15 12:04:19 -97887.9572 -14212.6839 -4185.8658
12/05/15 12:06:19 -97888.2971 -14209.9906 -4185.8836
12/05/15 12:08:19 -97888.6352 -14207.2997 -4185.9014
12/05/15 12:10:19 -97888.9740 -14204.6057 -4185.9165
12/05/15 12:12:19 -97889.3091 -14201.9091 -4185.9367
12/05/15 12:14:19 -97889.6487 -14199.2157 -4185.9546
12/05/15 12:16:19 -97889.9855 -14196.5241 -4185.9696
12/05/15 12:18:19 -97890.3296 -14193.8339 -4185.9850
12/05/15 12:20:19 -97890.6634 -14191.1366 -4186.0024
12/05/15 12:22:19 -97891.0028 -14188.4432 -4186.0203
12/05/15 12:24:19 -97891.3420 -14185.7498 -4186.0381
12/05/15 12:26:19 -97891.6785 -14183.0582 -4186.0531
12/05/15 12:28:19 -97892.0165 -14180.3565 -4186.0734
12/05/15 12:30:19 -97892.3556 -14177.6631 -4186.0912
12/05/15 12:32:19 -97892.6964 -14174.9747 -4186.1038
12/05/15 12:34:19 -97893.0353 -14172.2812 -4186.1216
12/05/15 12:36:19 -97893.3695 -14169.5846 -4186.1419
12/05/15 12:38:19 -97893.7073 -14166.8904 -4186.1569
12/05/15 12:40:19 -97894.0442 -14164.1995 -4186.1747
12/05/15 12:42:19 -97894.3828 -14161.5060 -4186.1926
12/05/15 12:44:19 -97894.7158 -14158.8086 -4186.2100
12/05/15 12:46:19 -97895.0588 -14156.1183 -4186.2254
12/05/15 12:48:19 -97895.3990 -14153.4223 -4186.2433
12/05/15 12:50:19 -97895.7373 -14150.7288 -4186.2611
12/05/15 12:52:19 -97896.0700 -14148.0314 -4186.2786
12/05/15 12:54:19 -97896.4064 -14145.3404 -4186.2964
12/05/15 12:56:19 -97896.7445 -14142.6469 -4186.3142
12/05/15 12:58:19 -97897.0861 -14139.9559 -4186.3268
12/05/15 13:00:19 -97897.4195 -14137.2591 -4186.3471
12/05/15 13:02:19 -97897.7574 -14134.5656 -4186.3649
12/05/15 13:04:19 -97898.0924 -14131.8738 -4186.3799
12/05/15 13:06:19 -97898.4337 -14129.1752 -4186.3978
12/05/15 13:08:19 -97898.7713 -14126.4817 -4186.4156
12/05/15 13:10:19 -97899.1062 -14123.7899 -4186.4306
12/05/15 13:12:19 -97899.4437 -14121.0964 -4186.4484
12/05/15 13:14:19 -97899.7812 -14118.4028 -4186.4663
12/05/15 13:16:19 -97900.1129 -14115.7053 -4186.4837
12/05/15 13:18:19 -97900.4485 -14113.0142 -4186.5016
12/05/15 13:20:19 -97900.7903 -14110.3238 -4186.5170
12/05/15 13:22:19 -97901.1254 -14107.6213 -4186.5344
12/05/15 13:24:19 -97901.4617 -14104.9309 -4186.5550
12/05/15 13:26:19 -97901.7977 -14102.2365 -4186.5701
12/05/15 13:28:19 -97902.1347 -14099.5429 -4186.5879
12/05/15 13:30:19 -97902.4716 -14096.8493 -4186.6057
12/05/15 13:32:19 -97902.8056 -14094.1574 -4186.6208
12/05/15 13:34:19 -97903.1423 -14091.4638 -4186.6386
12/05/15 13:36:19 -97903.4790 -14088.7701 -4186.6564
12/05/15 13:38:19 -97903.8117 -14086.0701 -4186.6739
12/05/15 13:40:19 -97904.1528 -14083.3796 -4186.6893
12/05/15 13:42:19 -97904.4893 -14080.6859 -4186.7071
12/05/15 13:44:19 -97904.8246 -14077.9915 -4186.7221
12/05/15 13:46:19 -97905.1545 -14075.2972 -4186.7424
12/05/15 13:48:19 -97905.4954 -14072.6067 -4186.7578
12/05/15 13:50:19 -97905.8340 -14069.9072 -4186.7728
12/05/15 13:52:19 -97906.1683 -14067.2161 -4186.7906
12/05/15 13:54:19 -97906.4997 -14064.5191 -4186.8109
12/05/15 13:56:19 -97906.8357 -14061.8254 -4186.8287
12/05/15 13:58:19 -97907.1761 -14059.1349 -4186.8441
12/05/15 14:00:19 -97907.5063 -14056.4372 -4186.8616
12/05/15 14:02:19 -97907.8402 -14053.7460 -4186.8794
12/05/15 14:04:19 -97908.1794 -14051.0472 -4186.8973
12/05/15 14:06:19 -97908.5168 -14048.3585 -4186.9098
12/05/15 14:08:19 -97908.8477 -14045.6615 -4186.9301
12/05/15 14:10:19 -97909.1831 -14042.9678 -4186.9479
12/05/15 14:12:19 -97909.5174 -14040.2733 -4186.9630
12/05/15 14:14:19 -97909.8537 -14037.5802 -4186.9836
12/05/15 14:16:19 -97910.1897 -14034.8832 -4186.9986
12/05/15 14:18:19 -97910.5248 -14032.1894 -4187.0165
12/05/15 14:20:19 -97910.8599 -14029.4956 -4187.0343
12/05/15 14:22:19 -97911.1921 -14026.8036 -4187.0493
12/05/15 14:24:19 -97911.5270 -14024.1098 -4187.0671
12/05/15 14:26:19 -97911.8618 -14021.4160 -4187.0850
12/05/15 14:28:19 -97912.1973 -14018.7189 -4187.1000
12/05/15 14:30:19 -97912.5330 -14016.0258 -4187.1206
12/05/15 14:32:19 -97912.8667 -14013.3313 -4187.1357
12/05/15 14:34:19 -97913.2002 -14010.6367 -4187.1507
12/05/15 14:36:19 -97913.5339 -14007.9461 -4187.1713
12/05/15 14:38:19 -97913.8708 -14005.2465 -4187.1863
12/05/15 14:40:19 -97914.2052 -14002.5526 -4187.2042
12/05/15 14:42:19 -97914.5377 -13999.8613 -4187.2220
12/05/15 14:44:19 -97914.8708 -13997.1667 -4187.2370
12/05/15 14:46:19 -97915.2050 -13994.4728 -4187.2549
12/05/15 14:48:19 -97915.5407 -13991.7764 -4187.2727
12/05/15 14:50:19 -97915.8747 -13989.0825 -4187.2905
12/05/15 14:52:19 -97916.2076 -13986.3879 -4187.3055
12/05/15 14:54:19 -97916.5424 -13983.6947 -4187.3262
12/05/15 14:56:19 -97916.8734 -13981.0026 -4187.3412
12/05/15 14:58:19 -97917.2106 -13978.3036 -4187.3590
12/05/15 15:00:19 -97917.5442 -13975.6097 -4187.3769
12/05/15 15:02:19 -97917.8750 -13972.9175 -4187.3919
12/05/15 15:04:19 -97918.2084 -13970.2236 -4187.4097
12/05/15 15:06:19 -97918.5418 -13967.5296 -4187.4275
12/05/15 15:08:19 -97918.8759 -13964.8325 -4187.4426
12/05/15 15:10:19 -97919.2101 -13962.1392 -4187.4632
12/05/15 15:12:19 -97919.5423 -13959.4445 -4187.4782
12/05/15 15:14:19 -97919.8754 -13956.7505 -4187.4961
12/05/15 15:16:19 -97920.2066 -13954.0591 -4187.5139
12/05/15 15:18:19 -97920.5431 -13951.3600 -4187.5317
12/05/15 15:20:19 -97920.8750 -13948.6654 -4187.5467
12/05/15 15:22:19 -97921.2070 -13945.9746 -4187.5674
12/05/15 15:24:19 -97921.5387 -13943.2798 -4187.5824
12/05/15 15:26:19 -97921.8750 -13940.5883 -4187.5950
12/05/15 15:28:19 -97922.2057 -13937.8893 -4187.6181
12/05/15 15:30:19 -97922.5372 -13935.1946 -4187.6331
12/05/15 15:32:19 -97922.8743 -13932.5037 -4187.6485
12/05/15 15:34:19 -97923.2021 -13929.8065 -4187.6688
12/05/15 15:36:19 -97923.5361 -13927.1099 -4187.6866
12/05/15 15:38:19 -97923.8719 -13924.4183 -4187.6992
12/05/15 15:40:19 -97924.2051 -13921.7250 -4187.7198
12/05/15 15:42:19 -97924.5298 -13919.0295 -4187.7373
12/05/15 15:44:19 -97924.8699 -13916.3336 -4187.7527
12/05/15 15:46:19 -97925.2001 -13913.6420 -4187.7705
12/05/15 15:48:19 -97925.5309 -13910.9473 -4187.7855
12/05/15 15:50:19 -97925.8627 -13908.2532 -4187.8033
12/05/15 15:52:19 -97926.1944 -13905.5590 -4187.8212
12/05/15 15:54:19 -97926.5278 -13902.8624 -4187.8390
12/05/15 15:56:19 -97926.8594 -13900.1683 -4187.8568
12/05/15 15:58:19 -97927.1909 -13897.4742 -4187.8747
12/05/15 16:00:19 -97927.5213 -13894.7793 -4187.8897
12/05/15 16:02:19 -97927.8544 -13892.0827 -4187.9075
12/05/15 16:04:19 -97928.1857 -13889.3885 -4187.9254
12/05/15 16:06:19 -97928.5169 -13886.6944 -4187.9432
12/05/15 16:08:19 -97928.8509 -13884.0060 -4187.9586
12/05/15 16:10:19 -97929.1798 -13881.3029 -4187.9760
12/05/15 16:12:19 -97929.5091 -13878.6112 -4187.9939
12/05/15 16:14:19 -97929.8446 -13875.9202 -4188.0093
12/05/15 16:16:19 -97930.1708 -13873.2228 -4188.0295
12/05/15 16:18:19 -97930.5070 -13870.5286 -4188.0421
12/05/15 16:20:19 -97930.8387 -13867.8351 -4188.0628
12/05/15 16:22:19 -97931.1683 -13865.1402 -4188.0778
12/05/15 16:24:19 -97931.5006 -13862.4435 -4188.0956
12/05/15 16:26:19 -97931.8311 -13859.7493 -4188.1134
12/05/15 16:28:19 -97932.1615 -13857.0551 -4188.1313
12/05/15 16:30:19 -97932.4908 -13854.3601 -4188.1463
12/05/15 16:32:19 -97932.8238 -13851.6641 -4188.1669
12/05/15 16:34:19 -97933.1530 -13848.9691 -4188.1820
12/05/15 16:36:19 -97933.4831 -13846.2749 -4188.1998
12/05/15 16:38:19 -97933.8114 -13843.5831 -4188.2176
12/05/15 16:40:19 -97934.1495 -13840.8871 -4188.2330
12/05/15 16:42:19 -97934.4784 -13838.1921 -4188.2480
12/05/15 16:44:19 -97934.8028 -13835.4978 -4188.2711
12/05/15 16:46:19 -97935.1397 -13832.8010 -4188.2837
12/05/15 16:48:19 -97935.4694 -13830.1067 -4188.3015
12/05/15 16:50:19 -97935.7972 -13827.4149 -4188.3194
12/05/15 16:52:19 -97936.1268 -13824.7206 -4188.3372
12/05/15 16:54:19 -97936.4587 -13822.0206 -4188.3522
12/05/15 16:56:19 -97936.7920 -13819.3327 -4188.3704
12/05/15 16:58:19 -97937.1157 -13816.6345 -4188.3879
12/05/15 17:00:19 -97937.4513 -13813.9408 -4188.4033
12/05/15 17:02:19 -97937.7805 -13811.2465 -4188.4211
12/05/15 17:04:19 -97938.1049 -13808.5490 -4188.4414
12/05/15 17:06:19 -97938.4376 -13805.8571 -4188.4540
12/05/15 17:08:19 -97938.7693 -13803.1609 -4188.4746
12/05/15 17:10:19 -97939.0982 -13800.4666 -4188.4924
12/05/15 17:12:19 -97939.4260 -13797.7715 -4188.5075
12/05/15 17:14:19 -97939.7564 -13795.0746 -4188.5253
12/05/15 17:16:19 -97940.0897 -13792.3834 -4188.5407
12/05/15 17:18:19 -97940.4137 -13789.6859 -4188.5609
12/05/15 17:20:19 -97940.7451 -13786.9972 -4188.5763
12/05/15 17:22:19 -97941.0770 -13784.2977 -4188.5942
12/05/15 17:24:19 -97941.4044 -13781.6026 -4188.6092
12/05/15 17:26:19 -97941.7310 -13778.9107 -4188.6270
12/05/15 17:28:19 -97942.0627 -13776.2113 -4188.6449
12/05/15 17:30:19 -97942.3908 -13773.5169 -4188.6627
12/05/15 17:32:19 -97942.7172 -13770.8250 -4188.6805
12/05/15 17:34:19 -97943.0533 -13768.1287 -4188.6959
12/05/15 17:36:19 -97943.3812 -13765.4342 -4188.7137
12/05/15 17:38:19 -97943.7063 -13762.7416 -4188.7288
12/05/15 17:40:19 -97944.0386 -13760.0428 -4188.7494
12/05/15 17:42:19 -97944.3653 -13757.3476 -4188.7644
12/05/15 17:44:19 -97944.6912 -13754.6557 -4188.7823
12/05/15 17:46:19 -97945.0223 -13751.9562 -4188.8001
12/05/15 17:48:19 -97945.3527 -13749.2674 -4188.8155
12/05/15 17:50:19 -97945.6745 -13746.5690 -4188.8329
12/05/15 17:52:19 -97946.0109 -13743.8734 -4188.8512
12/05/15 17:54:19 -97946.3355 -13741.1807 -4188.8662
12/05/15 17:56:19 -97946.6627 -13738.4862 -4188.8840
12/05/15 17:58:19 -97946.9943 -13735.7873 -4188.9046
12/05/15 18:00:19 -97947.3186 -13733.0946 -4188.9197
12/05/15 18:02:19 -97947.6502 -13730.4033 -4188.9351
12/05/15 18:04:19 -97947.9760 -13727.7005 -4188.9553
12/05/15 18:06:19 -97948.3057 -13725.0117 -4188.9707
12/05/15 18:08:19 -97948.6315 -13722.3165 -4188.9857
12/05/15 18:10:19 -97948.9627 -13719.6176 -4189.0064
12/05/15 18:12:19 -97949.2876 -13716.9255 -4189.0242
12/05/15 18:14:19 -97949.6178 -13714.2335 -4189.0368
12/05/15 18:16:19 -97949.9431 -13711.5306 -4189.0571
12/05/15 18:18:19 -97950.2724 -13708.8418 -4189.0725
12/05/15 18:20:19 -97950.5987 -13706.1472 -4189.0903
12/05/15 18:22:19 -97950.9267 -13703.4501 -4189.1081
12/05/15 18:24:19 -97951.2529 -13700.7555 -4189.1260
12/05/15 18:26:19 -97951.5837 -13698.0641 -4189.1414
12/05/15 18:28:19 -97951.9105 -13695.3662 -4189.1564
12/05/15 18:30:19 -97952.2374 -13692.6723 -4189.1770
12/05/15 18:32:19 -97952.5623 -13689.9770 -4189.1920
12/05/15 18:34:19 -97952.8899 -13687.2798 -4189.2099
12/05/15 18:36:19 -97953.2167 -13684.5859 -4189.2305
12/05/15 18:38:19 -97953.5460 -13681.8937 -4189.2431
12/05/15 18:40:19 -97953.8733 -13679.1966 -4189.2609
12/05/15 18:42:19 -97954.1989 -13676.5019 -4189.2788
12/05/15 18:44:19 -97954.5278 -13673.8022 -4189.2966
12/05/15 18:46:19 -97954.8561 -13671.1133 -4189.3120
12/05/15 18:48:19 -97955.1768 -13668.4154 -4189.3323
12/05/15 18:50:19 -97955.5084 -13665.7214 -4189.3476
12/05/15 18:52:19 -97955.8326 -13663.0260 -4189.3627
12/05/15 18:54:19 -97956.1587 -13660.3320 -4189.3833
12/05/15 18:56:19 -97956.4854 -13657.6348 -4189.4011
12/05/15 18:58:19 -97956.8140 -13654.9426 -4189.4137
12/05/15 19:00:19 -97957.1378 -13652.2396 -4189.4340
12/05/15 19:02:19 -97957.4665 -13649.5513 -4189.4522
12/05/15 19:04:19 -97957.7902 -13646.8559 -4189.4672
12/05/15 19:06:19 -97958.1184 -13644.1561 -4189.4851
12/05/15 19:08:19 -97958.4412 -13641.4639 -4189.5029
12/05/15 19:10:19 -97958.7703 -13638.7723 -4189.5183
12/05/15 19:12:19 -97959.0983 -13636.0725 -4189.5361
12/05/15 19:14:19 -97959.4209 -13633.3803 -4189.5539
12/05/15 19:16:19 -97959.7487 -13630.6805 -4189.5718
12/05/15 19:18:19 -97960.0758 -13627.9914 -4189.5872
12/05/15 19:20:19 -97960.3953 -13625.2934 -4189.6074
12/05/15 19:22:19 -97960.7275 -13622.5968 -4189.6228
12/05/15 19:24:19 -97961.0488 -13619.9038 -4189.6379
12/05/15 19:26:19 -97961.3772 -13617.2047 -4189.6585
12/05/15 19:28:19 -97961.7057 -13614.5131 -4189.6739
12/05/15 19:30:19 -97962.0268 -13611.8201 -4189.6889
12/05/15 19:32:19 -97962.3540 -13609.1202 -4189.7067
12/05/15 19:34:19 -97962.6786 -13606.4261 -4189.7274
12/05/15 19:36:19 -97963.0076 -13603.7312 -4189.7400
12/05/15 19:38:19 -97963.3265 -13601.0332 -4189.7602
12/05/15 19:40:19 -97963.6555 -13598.3422 -4189.7784
12/05/15 19:42:19 -97963.9796 -13595.6442 -4189.7935
12/05/15 19:44:19 -97964.3029 -13592.9493 -4189.8113
12/05/15 19:46:19 -97964.6325 -13590.2551 -4189.8267
12/05/15 19:48:19 -97964.9556 -13587.5603 -4189.8445
12/05/15 19:50:19 -97965.2787 -13584.8654 -4189.8623
12/05/15 19:52:19 -97965.6034 -13582.1680 -4189.8802
12/05/15 19:54:19 -97965.9310 -13579.4763 -4189.8956
12/05/15 19:56:19 -97966.2509 -13576.7757 -4189.9158
12/05/15 19:58:19 -97966.5783 -13574.0840 -4189.9312
12/05/15 20:00:19 -97966.9028 -13571.3865 -4189.9491
12/05/15 20:02:19 -97967.2254 -13568.6916 -4189.9669
12/05/15 20:04:19 -97967.5516 -13565.9992 -4189.9795
12/05/15 20:06:19 -97967.8768 -13563.3024 -4190.0001
12/05/15 20:08:19 -97968.1992 -13560.6075 -4190.0180
12/05/15 20:10:19 -97968.5241 -13557.9068 -4190.0330
12/05/15 20:12:19 -97968.8502 -13555.2183 -4190.0512
12/05/15 20:14:19 -97969.1759 -13552.5183 -4190.0690
12/05/15 20:16:19 -97969.4970 -13549.8226 -4190.0840
12/05/15 20:18:19 -97969.8219 -13547.1334 -4190.0994
12/05/15 20:20:19 -97970.1438 -13544.4309 -4190.1225
12/05/15 20:22:19 -97970.4703 -13541.7391 -4190.1379
12/05/15 20:24:19 -97970.7929 -13539.0409 -4190.1529
12/05/15 20:26:19 -97971.1156 -13536.3466 -4190.1736
12/05/15 20:28:19 -97971.4437 -13533.6523 -4190.1890
12/05/15 20:30:19 -97971.7643 -13530.9566 -4190.2040
12/05/15 20:32:19 -97972.0869 -13528.2622 -4190.2246
12/05/15 20:34:19 -97972.4101 -13525.5647 -4190.2425
12/05/15 20:36:19 -97972.7351 -13522.8722 -4190.2550
12/05/15 20:38:19 -97973.0581 -13520.1746 -4190.2729
12/05/15 20:40:19 -97973.3804 -13517.4803 -4190.2935
12/05/15 20:42:19 -97973.7069 -13514.7852 -4190.3061
12/05/15 20:44:19 -97974.0281 -13512.0902 -4190.3239
12/05/15 20:46:19 -97974.3536 -13509.3908 -4190.3446
12/05/15 20:48:19 -97974.6774 -13506.7014 -4190.3600
12/05/15 20:50:19 -97974.9927 -13504.0025 -4190.3774
12/05/15 20:52:19 -97975.3226 -13501.3062 -4190.3956
12/05/15 20:54:19 -97975.6462 -13498.6168 -4190.4110
12/05/15 20:56:19 -97975.9647 -13495.9128 -4190.4285
12/05/15 20:58:19 -97976.2900 -13493.2209 -4190.4439
12/05/15 21:00:19 -97976.6179 -13490.5272 -4190.4621
12/05/15 21:02:19 -97976.9327 -13487.8282 -4190.4795
12/05/15 21:04:19 -97977.2594 -13485.1338 -4190.4949
12/05/15 21:06:19 -97977.5807 -13482.4393 -4190.5156
12/05/15 21:08:19 -97977.9027 -13479.7417 -4190.5334
12/05/15 21:10:19 -97978.2265 -13477.0491 -4190.5460
12/05/15 21:12:19 -97978.5483 -13474.3514 -4190.5638
12/05/15 21:14:19 -97978.8694 -13471.6569 -4190.5845
12/05/15 21:16:19 -97979.1974 -13468.9599 -4190.5999
12/05/15 21:18:19 -97979.5145 -13466.2666 -4190.6149
12/05/15 21:20:19 -97979.8388 -13463.5671 -4190.6355
12/05/15 21:22:19 -97980.1632 -13460.8751 -4190.6509
12/05/15 21:24:19 -97980.4801 -13458.1818 -4190.6659
12/05/15 21:26:19 -97980.8041 -13455.4822 -4190.6866
12/05/15 21:28:19 -97981.1283 -13452.7902 -4190.7020
12/05/15 21:30:19 -97981.4494 -13450.0925 -4190.7198
12/05/15 21:32:19 -97981.7678 -13447.3966 -4190.7348
12/05/15 21:34:19 -97982.0945 -13444.7028 -4190.7530
12/05/15 21:36:19 -97982.4137 -13442.0076 -4190.7709
12/05/15 21:38:19 -97982.7346 -13439.3098 -4190.7887
12/05/15 21:40:19 -97983.0583 -13436.6178 -4190.8041
12/05/15 21:42:19 -97983.3807 -13433.9175 -4190.8219
12/05/15 21:44:19 -97983.6979 -13431.2248 -4190.8398
12/05/15 21:46:19 -97984.0249 -13428.5277 -4190.8551
12/05/15 21:48:19 -97984.3390 -13425.8292 -4190.8754
12/05/15 21:50:19 -97984.6641 -13423.1346 -4190.8908
12/05/15 21:52:19 -97984.9874 -13420.4426 -4190.9062
12/05/15 21:54:19 -97985.3041 -13417.7423 -4190.9293
12/05/15 21:56:19 -97985.6262 -13415.0495 -4190.9419
12/05/15 21:58:19 -97985.9510 -13412.3549 -4190.9573
12/05/15 22:00:19 -97986.2647 -13409.6564 -4190.9775
12/05/15 22:02:19 -97986.5903 -13406.9625 -4190.9957
12/05/15 22:04:19 -97986.9121 -13404.2697 -4191.0083
12/05/15 22:06:19 -97987.2291 -13401.5661 -4191.0286
12/05/15 22:08:19 -97987.5511 -13398.8772 -4191.0468
12/05/15 22:10:19 -97987.8771 -13396.1800 -4191.0622
12/05/15 22:12:19 -97988.1904 -13393.4815 -4191.0825
12/05/15 22:14:19 -97988.5136 -13390.7862 -4191.0950
12/05/15 22:16:19 -97988.8370 -13388.0947 -4191.1132
12/05/15 22:18:19 -97989.1565 -13385.3968 -4191.1311
12/05/15 22:20:19 -97989.4775 -13382.6964 -4191.1489
12/05/15 22:22:19 -97989.7934 -13380.0036 -4191.1667
12/05/15 22:24:19 -97990.1189 -13377.3064 -4191.1821
12/05/15 22:26:19 -97990.4363 -13374.6110 -4191.2000
12/05/15 22:28:19 -97990.7554 -13371.9131 -4191.2178
12/05/15 22:30:19 -97991.0783 -13369.2216 -4191.2360
12/05/15 22:32:19 -97991.4008 -13366.5262 -4191.2486
12/05/15 22:34:19 -97991.7133 -13363.8276 -4191.2689
12/05/15 22:36:19 -97992.0377 -13361.1335 -4191.2871
12/05/15 22:38:19 -97992.3593 -13358.4413 -4191.3025
12/05/15 22:40:19 -97992.6741 -13355.7370 -4191.3199
12/05/15 22:42:19 -97992.9938 -13353.0473 -4191.3353
12/05/15 22:44:19 -97993.3196 -13350.3507 -4191.3535
12/05/15 22:46:19 -97993.6346 -13347.6577 -4191.3713
12/05/15 22:48:19 -97993.9546 -13344.9573 -4191.3892
12/05/15 22:50:19 -97994.2775 -13342.2625 -4191.4046
12/05/15 22:52:19 -97994.5940 -13339.5670 -4191.4224
12/05/15 22:54:19 -97994.9185 -13336.8697 -4191.4378
12/05/15 22:56:19 -97995.2284 -13334.1736 -4191.4581
12/05/15 22:58:19 -97995.5538 -13331.4769 -4191.4763
12/05/15 23:00:19 -97995.8728 -13328.7872 -4191.4917
12/05/15 23:02:19 -97996.1867 -13326.0828 -4191.5091
12/05/15 23:04:19 -97996.5074 -13323.3905 -4191.5245
12/05/15 23:06:19 -97996.8307 -13320.6963 -4191.5427
12/05/15 23:08:19 -97997.1466 -13318.0008 -4191.5606
12/05/15 23:10:19 -97997.4641 -13315.3028 -4191.5784
12/05/15 23:12:19 -97997.7880 -13312.6054 -4191.5938
12/05/15 23:14:19 -97998.1019 -13309.9124 -4191.6116
12/05/15 23:16:19 -97998.4256 -13307.2150 -4191.6270
12/05/15 23:18:19 -97998.7411 -13304.5195 -4191.6448
12/05/15 23:20:19 -97999.0593 -13301.8221 -4191.6655
12/05/15 23:22:19 -97999.3793 -13299.1297 -4191.6809
12/05/15 23:24:19 -97999.6953 -13296.4310 -4191.6959
12/05/15 23:26:19 -98000.0196 -13293.7342 -4191.7141
12/05/15 23:28:19 -98000.3330 -13291.0412 -4191.7319
12/05/15 23:30:19 -98000.6516 -13288.3406 -4191.7498
12/05/15 23:32:19 -98000.9712 -13285.6482 -4191.7652
12/05/15 23:34:19 -98001.2879 -13282.9501 -4191.7830
12/05/15 23:36:19 -98001.6027 -13280.2545 -4191.8008
12/05/15 23:38:19 -98001.9239 -13277.5595 -4191.8162
12/05/15 23:40:19 -98002.2421 -13274.8589 -4191.8340
12/05/15 23:42:19 -98002.5606 -13272.1697 -4191.8523
12/05/15 23:44:19 -98002.8833 -13269.4722 -4191.8676
12/05/15 23:46:19 -98003.1931 -13266.7734 -4191.8879
12/05/15 23:48:19 -98003.5139 -13264.0784 -4191.9033
12/05/15 23:50:19 -98003.8346 -13261.3835 -4191.9187
12/05/15 23:52:19 -98004.1489 -13258.6878 -4191.9365
12/05/15 23:54:19 -98004.4712 -13255.9903 -4191.9519
12/05/15 23:56:19 -98004.7846 -13253.2979 -4191.9726
12/05/15 23:58:19 -98005.1022 -13250.5972 -4191.9904
12/05/16 00:00:19 -98005.4190 -13247.9072 -4192.0058
12/05/16 00:02:19 -98005.7354 -13245.2058 -4192.0208
12/05/16 00:04:19 -98006.0566 -13242.5115 -4192.0390
12/05/16 00:06:19 -98006.3704 -13239.8158 -4192.0569
12/05/16 00:08:19 -98006.6876 -13237.1150 -4192.0747
12/05/16 00:10:19 -98007.0041 -13234.4250 -4192.0901
12/05/16 00:12:19 -98007.3221 -13231.7250 -4192.1107
12/05/16 00:14:19 -98007.6419 -13229.0299 -4192.1261
12/05/16 00:16:19 -98007.9554 -13226.3342 -4192.1439
12/05/16 00:18:19 -98008.2704 -13223.6360 -4192.1618
12/05/16 00:20:19 -98008.5883 -13220.9434 -4192.1772
12/05/16 00:22:19 -98008.9079 -13218.2484 -4192.1926
12/05/16 00:24:19 -98009.2244 -13215.5476 -4192.2104
12/05/16 00:26:19 -98009.5385 -13212.8525 -4192.2310
12/05/16 00:28:19 -98009.8578 -13210.1574 -4192.2464
12/05/16 00:30:19 -98010.1725 -13207.4591 -4192.2643
12/05/16 00:32:19 -98010.4899 -13204.7665 -4192.2797
12/05/16 00:34:19 -98010.8061 -13202.0657 -4192.2975
12/05/16 00:36:19 -98011.1217 -13199.3757 -4192.3129
12/05/16 00:38:19 -98011.4378 -13196.6748 -4192.3307
12/05/16 00:40:19 -98011.7520 -13193.9765 -4192.3486
12/05/16 00:42:19 -98012.0701 -13191.2846 -4192.3668
12/05/16 00:44:19 -98012.3889 -13188.5894 -4192.3822
12/05/16 00:46:19 -98012.7047 -13185.8886 -4192.4000
12/05/16 00:48:19 -98013.0216 -13183.1959 -4192.4154
12/05/16 00:50:19 -98013.3365 -13180.4983 -4192.4360
12/05/16 00:52:19 -98013.6486 -13177.8025 -4192.4539
12/05/16 00:54:19 -98013.9659 -13175.1066 -4192.4664
12/05/16 00:56:19 -98014.2824 -13172.4064 -4192.4871
12/05/16 00:58:19 -98014.5972 -13169.7163 -4192.5025
12/05/16 01:00:19 -98014.9124 -13167.0154 -4192.5203
12/05/16 01:02:19 -98015.2305 -13164.3202 -4192.5357
12/05/16 01:04:19 -98015.5478 -13161.6282 -4192.5539
12/05/16 01:06:19 -98015.8565 -13158.9266 -4192.5742
12/05/16 01:08:19 -98016.1761 -13156.2288 -4192.5896
12/05/16 01:10:19 -98016.4922 -13153.5361 -4192.6050
12/05/16 01:12:19 -98016.8053 -13150.8377 -4192.6228
12/05/16 01:14:19 -98017.1222 -13148.1457 -4192.6410
12/05/16 01:16:19 -98017.4342 -13145.4466 -4192.6560
12/05/16 01:18:19 -98017.7534 -13142.7488 -4192.6714
12/05/16 01:20:19 -98018.0638 -13140.0561 -4192.6921
12/05/16 01:22:19 -98018.3783 -13137.3552 -4192.7099
12/05/16 01:24:19 -98018.6956 -13134.6599 -4192.7253
12/05/16 01:26:19 -98019.0111 -13131.9671 -4192.7407
12/05/16 01:28:19 -98019.3246 -13129.2694 -4192.7613
12/05/16 01:30:19 -98019.6434 -13126.5715 -4192.7767
12/05/16 01:32:19 -98019.9541 -13123.8756 -4192.7945
12/05/16 01:34:19 -98020.2710 -13121.1803 -4192.8099
12/05/16 01:36:19 -98020.5842 -13118.4825 -4192.8306
12/05/16 01:38:19 -98020.8947 -13115.7865 -4192.8484
12/05/16 01:40:19 -98021.2131 -13113.0887 -4192.8638
12/05/16 01:42:19 -98021.5251 -13110.3902 -4192.8816
12/05/16 01:44:19 -98021.8410 -13107.6981 -4192.8998
12/05/16 01:46:19 -98022.1565 -13105.0020 -4192.9124
12/05/16 01:48:19 -98022.4700 -13102.3010 -4192.9303
12/05/16 01:50:19 -98022.7829 -13099.6107 -4192.9457
12/05/16 01:52:19 -98023.0973 -13096.9103 -4192.9663
12/05/16 01:54:19 -98023.4135 -13094.2149 -4192.9817
12/05/16 01:56:19 -98023.7279 -13091.5221 -4192.9971
12/05/16 01:58:19 -98024.0347 -13088.8204 -4193.0174
12/05/16 02:00:19 -98024.3534 -13086.1231 -4193.0356
12/05/16 02:02:19 -98024.6676 -13083.4303 -4193.0510
12/05/16 02:04:19 -98024.9788 -13080.7317 -4193.0688
12/05/16 02:06:19 -98025.2946 -13078.0363 -4193.0842
12/05/16 02:08:19 -98025.6049 -13075.3409 -4193.1048
12/05/16 02:10:19 -98025.9223 -13072.6430 -4193.1202
12/05/16 02:12:19 -98026.2378 -13069.9476 -4193.1356
12/05/16 02:14:19 -98026.5487 -13067.2490 -4193.1534
12/05/16 02:16:19 -98026.8634 -13064.5567 -4193.1716
12/05/16 02:18:19 -98027.1758 -13061.8556 -4193.1895
12/05/16 02:20:19 -98027.4911 -13059.1602 -4193.2049
12/05/16 02:22:19 -98027.7999 -13056.4641 -4193.2227
12/05/16 02:24:19 -98028.1114 -13053.7661 -4193.2433
12/05/16 02:26:19 -98028.4282 -13051.0681 -4193.2587
12/05/16 02:28:19 -98028.7351 -13048.3745 -4193.2766
12/05/16 02:30:19 -98029.0517 -13045.6765 -4193.2920
12/05/16 02:32:19 -98029.3675 -13042.9817 -4193.3102
12/05/16 02:34:19 -98029.6794 -13040.2805 -4193.3280
12/05/16 02:36:19 -98029.9906 -13037.5901 -4193.3434
12/05/16 02:38:19 -98030.3023 -13034.8889 -4193.3612
12/05/16 02:40:19 -98030.6179 -13032.1941 -4193.3794
12/05/16 02:42:19 -98030.9306 -13029.5011 -4193.3948
12/05/16 02:44:19 -98031.2404 -13026.8024 -4193.4127
12/05/16 02:46:19 -98031.5564 -13024.1043 -4193.4281
12/05/16 02:48:19 -98031.8670 -13021.4063 -4193.4487
12/05/16 02:50:19 -98032.1795 -13018.7133 -4193.4641
12/05/16 02:52:19 -98032.4936 -13016.0177 -4193.4795
12/05/16 02:54:19 -98032.8047 -13013.3165 -4193.4973
12/05/16 02:56:19 -98033.1169 -13010.6235 -4193.5127
12/05/16 02:58:19 -98033.4272 -13007.9254 -4193.5334
12/05/16 03:00:19 -98033.7410 -13005.2298 -4193.5488
12/05/16 03:02:19 -98034.0565 -13002.5317 -4193.5641
12/05/16 03:04:19 -98034.3638 -12999.8355 -4193.5820
12/05/16 03:06:19 -98034.6784 -12997.1406 -4193.6002
12/05/16 03:08:19 -98034.9873 -12994.4418 -4193.6180
12/05/16 03:10:19 -98035.2990 -12991.7488 -4193.6334
12/05/16 03:12:19 -98035.6141 -12989.0506 -4193.6488
12/05/16 03:14:19 -98035.9238 -12986.3525 -4193.6694
12/05/16 03:16:19 -98036.2370 -12983.6569 -4193.6848
12/05/16 03:18:19 -98036.5392 -12980.9575 -4193.7051
12/05/16 03:20:19 -98036.8540 -12978.2593 -4193.7205
12/05/16 03:22:19 -98037.1680 -12975.5644 -4193.7387
12/05/16 03:24:19 -98037.4763 -12972.8655 -4193.7565
12/05/16 03:26:19 -98037.7874 -12970.1724 -4193.7719
12/05/16 03:28:19 -98038.0973 -12967.4711 -4193.7898
12/05/16 03:30:19 -98038.4110 -12964.7761 -4193.8080
12/05/16 03:32:19 -98038.7237 -12962.0804 -4193.8234
12/05/16 03:34:19 -98039.0299 -12959.3841 -4193.8412
12/05/16 03:36:19 -98039.3441 -12956.6859 -4193.8566
12/05/16 03:38:19 -98039.6529 -12953.9877 -4193.8772
12/05/16 03:40:19 -98039.9653 -12951.2920 -4193.8926
12/05/16 03:42:19 -98040.2759 -12948.5989 -4193.9080
12/05/16 03:44:19 -98040.5898 -12945.9006 -4193.9234
12/05/16 03:46:19 -98040.9030 -12943.2056 -4193.9416
12/05/16 03:48:19 -98041.2104 -12940.5067 -4193.9595
12/05/16 03:50:19 -98041.5207 -12937.8135 -4193.9748
12/05/16 03:52:19 -98041.8297 -12935.1121 -4193.9927
12/05/16 03:54:19 -98042.1425 -12932.4170 -4194.0109
12/05/16 03:56:19 -98042.4553 -12929.7220 -4194.0291
12/05/16 03:58:19 -98042.7607 -12927.0256 -4194.0469
12/05/16 04:00:19 -98043.0740 -12924.3273 -4194.0623
12/05/16 04:02:19 -98043.3809 -12921.6284 -4194.0801
12/05/16 04:04:19 -98043.6934 -12918.9333 -4194.0984
12/05/16 04:06:19 -98044.0066 -12916.2350 -4194.1137
12/05/16 04:08:19 -98044.3116 -12913.5386 -4194.1316
12/05/16 04:10:19 -98044.6228 -12910.8428 -4194.1470
12/05/16 04:12:19 -98044.9304 -12908.1445 -4194.1676
12/05/16 04:14:19 -98045.2432 -12905.4462 -4194.1830
12/05/16 04:16:19 -98045.5526 -12902.7529 -4194.1984
12/05/16 04:18:19 -98045.8589 -12900.0539 -4194.2162
12/05/16 04:20:19 -98046.1708 -12897.3588 -4194.2344
12/05/16 04:22:19 -98046.4787 -12894.6573 -4194.2523
12/05/16 04:24:19 -98046.7895 -12891.9614 -4194.2677
12/05/16 04:26:19 -98047.0948 -12889.2656 -4194.2883
12/05/16 04:28:19 -98047.4055 -12886.5698 -4194.3037
12/05/16 04:30:19 -98047.7187 -12883.8721 -4194.3219
12/05/16 04:32:19 -98048.0246 -12881.1731 -4194.3397
12/05/16 04:34:19 -98048.3332 -12878.4798 -4194.3551
12/05/16 04:36:19 -98048.6436 -12875.7839 -4194.3705
12/05/16 04:38:19 -98048.9566 -12873.0862 -4194.3887
12/05/16 04:40:19 -98049.2621 -12870.3871 -4194.4066
12/05/16 04:42:19 -98049.5739 -12867.6887 -4194.4220
12/05/16 04:44:19 -98049.8805 -12864.9979 -4194.4374
12/05/16 04:46:19 -98050.1886 -12862.2970 -4194.4580
12/05/16 04:48:19 -98050.4985 -12859.6011 -4194.4734
12/05/16 04:50:19 -98050.8064 -12856.9002 -4194.4940
12/05/16 04:52:19 -98051.1161 -12854.2042 -4194.5094
12/05/16 04:54:19 -98051.4241 -12851.5108 -4194.5248
12/05/16 04:56:19 -98051.7300 -12848.8124 -4194.5455
12/05/16 04:58:19 -98052.0413 -12846.1140 -4194.5609
12/05/16 05:00:19 -98052.3461 -12843.4149 -4194.5787
12/05/16 05:02:19 -98052.6555 -12840.7189 -4194.5941
12/05/16 05:04:19 -98052.9641 -12838.0262 -4194.6123
12/05/16 05:06:19 -98053.2750 -12835.3277 -4194.6277
12/05/16 05:08:19 -98053.5852 -12832.6324 -4194.6459
12/05/16 05:10:19 -98053.8914 -12829.9308 -4194.6637
12/05/16 05:12:19 -98054.2004 -12827.2348 -4194.6791
12/05/16 05:14:19 -98054.5057 -12824.5363 -4194.6998
12/05/16 05:16:19 -98054.8128 -12821.8429 -4194.7152
12/05/16 05:18:19 -98055.1234 -12819.1443 -4194.7305
12/05/16 05:20:19 -98055.4275 -12816.4452 -4194.7484
12/05/16 05:22:19 -98055.7371 -12813.7498 -4194.7666
12/05/16 05:24:19 -98056.0474 -12811.0513 -4194.7820
12/05/16 05:26:19 -98056.3569 -12808.3560 -4194.8002
12/05/16 05:28:19 -98056.6590 -12805.6593 -4194.8180
12/05/16 05:30:19 -98056.9674 -12802.9633 -4194.8334
12/05/16 05:32:19 -98057.2784 -12800.2654 -4194.8516
12/05/16 05:34:19 -98057.5820 -12797.5662 -4194.8694
12/05/16 05:36:19 -98057.8919 -12794.8676 -4194.8848
12/05/16 05:38:19 -98058.1953 -12792.1684 -4194.9027
12/05/16 05:40:19 -98058.5026 -12789.4756 -4194.9209
12/05/16 05:42:19 -98058.8115 -12786.7802 -4194.9391
12/05/16 05:44:19 -98059.1211 -12784.0816 -4194.9545
12/05/16 05:46:19 -98059.4289 -12781.3855 -4194.9699
12/05/16 05:48:19 -98059.7319 -12778.6862 -4194.9877
12/05/16 05:50:19 -98060.0423 -12775.9883 -4195.0059
12/05/16 05:52:19 -98060.3435 -12773.2916 -4195.0237
12/05/16 05:54:19 -98060.6520 -12770.5962 -4195.0419
12/05/16 05:56:19 -98060.9594 -12767.9000 -4195.0573
12/05/16 05:58:19 -98061.2685 -12765.2014 -4195.0727
12/05/16 06:00:19 -98061.5721 -12762.5028 -4195.0934
12/05/16 06:02:19 -98061.8811 -12759.8041 -4195.1088
12/05/16 06:04:19 -98062.1882 -12757.1080 -4195.1242
12/05/16 06:06:19 -98062.4889 -12754.4112 -4195.1420
12/05/16 06:08:19 -98062.7969 -12751.7158 -4195.1602
12/05/16 06:10:19 -98063.1065 -12749.0178 -4195.1784
12/05/16 06:12:19 -98063.4134 -12746.3216 -4195.1938
12/05/16 06:14:19 -98063.7155 -12743.6223 -4195.2116
12/05/16 06:16:19 -98064.0239 -12740.9236 -4195.2270
12/05/16 06:18:19 -98064.3315 -12738.2281 -4195.2452
12/05/16 06:20:19 -98064.6327 -12735.5320 -4195.2659
12/05/16 06:22:19 -98064.9438 -12732.8389 -4195.2788
12/05/16 06:24:19 -98065.2473 -12730.1371 -4195.2967
12/05/16 06:26:19 -98065.5536 -12727.4409 -4195.3121
12/05/16 06:28:19 -98065.8580 -12724.7396 -4195.3327
12/05/16 06:30:19 -98066.1652 -12722.0441 -4195.3509
12/05/16 06:32:19 -98066.4730 -12719.3454 -4195.3663
12/05/16 06:34:19 -98066.7791 -12716.6491 -4195.3817
12/05/16 06:36:19 -98067.0833 -12713.9554 -4195.3971
12/05/16 06:38:19 -98067.3856 -12711.2567 -4195.4177
12/05/16 06:40:19 -98067.6931 -12708.5579 -4195.4331
12/05/16 06:42:19 -98067.9952 -12705.8592 -4195.4538
12/05/16 06:44:19 -98068.3009 -12703.1630 -4195.4692
12/05/16 06:46:19 -98068.6082 -12700.4642 -4195.4846
12/05/16 06:48:19 -98068.9148 -12697.7686 -4195.5028
12/05/16 06:50:19 -98069.2219 -12695.0698 -4195.5182
12/05/16 06:52:19 -98069.5237 -12692.3710 -4195.5388
12/05/16 06:54:19 -98069.8273 -12689.6773 -4195.5542
12/05/16 06:56:19 -98070.1335 -12686.9817 -4195.5724
12/05/16 06:58:19 -98070.4404 -12684.2828 -4195.5878
12/05/16 07:00:19 -98070.7409 -12681.5834 -4195.6056
12/05/16 07:02:19 -98071.0469 -12678.8878 -4195.6238
12/05/16 07:04:19 -98071.3536 -12676.1889 -4195.6392
12/05/16 07:06:19 -98071.6594 -12673.4933 -4195.6574
12/05/16 07:08:19 -98071.9660 -12670.7944 -4195.6728
12/05/16 07:10:19 -98072.2661 -12668.0949 -4195.6907
12/05/16 07:12:19 -98072.5700 -12665.4018 -4195.7089
12/05/16 07:14:19 -98072.8699 -12662.7023 -4195.7267
12/05/16 07:16:19 -98073.1818 -12660.0073 -4195.7425
12/05/16 07:18:19 -98073.4816 -12657.3077 -4195.7603
12/05/16 07:20:19 -98073.7870 -12654.6121 -4195.7785
12/05/16 07:22:19 -98074.0930 -12651.9132 -4195.7939
12/05/16 07:24:19 -98074.3973 -12649.2168 -4195.8093
12/05/16 07:26:19 -98074.7041 -12646.5186 -4195.8275
12/05/16 07:28:19 -98075.0036 -12643.8190 -4195.8453
12/05/16 07:30:19 -98075.3103 -12641.1208 -4195.8635
12/05/16 07:32:19 -98075.6096 -12638.4212 -4195.8814
12/05/16 07:34:19 -98075.9181 -12635.7280 -4195.8943
12/05/16 07:36:19 -98076.2165 -12633.0316 -4195.9150
12/05/16 07:38:19 -98076.5230 -12630.3334 -4195.9332
12/05/16 07:40:19 -98076.8266 -12627.6369 -4195.9486
12/05/16 07:42:19 -98077.1302 -12624.9405 -4195.9640
12/05/16 07:44:19 -98077.4354 -12622.2415 -4195.9794
12/05/16 07:46:19 -98077.7352 -12619.5426 -4196.0000
12/05/16 07:48:19 -98078.0413 -12616.8443 -4196.0182
12/05/16 07:50:19 -98078.3445 -12614.1479 -4196.0336
12/05/16 07:52:19 -98078.6477 -12611.4514 -4196.0490
12/05/16 07:54:19 -98078.9490 -12608.7499 -4196.0696
12/05/16 07:56:19 -98079.2530 -12606.0542 -4196.0878
12/05/16 07:58:19 -98079.5577 -12603.3552 -4196.1032
12/05/16 08:00:19 -98079.8606 -12600.6587 -4196.1186
12/05/16 08:02:19 -98080.1645 -12597.9629 -4196.1368
12/05/16 08:04:19 -98080.4643 -12595.2607 -4196.1547
12/05/16 08:06:19 -98080.7710 -12592.5706 -4196.1704
12/05/16 08:08:19 -98081.0690 -12589.8709 -4196.1883
12/05/16 08:10:19 -98081.3725 -12587.1751 -4196.2065
12/05/16 08:12:19 -98081.6721 -12584.4729 -4196.2243
12/05/16 08:14:19 -98081.9791 -12581.7795 -4196.2373
12/05/16 08:16:19 -98082.2795 -12579.0780 -4196.2579
12/05/16 08:18:19 -98082.5828 -12576.3821 -4196.2761
12/05/16 08:20:19 -98082.8867 -12573.6830 -4196.2915
12/05/16 08:22:19 -98083.1888 -12570.9865 -4196.3069
12/05/16 08:24:19 -98083.4909 -12568.2899 -4196.3223
12/05/16 08:26:19 -98083.7909 -12565.5884 -4196.3429
12/05/16 08:28:19 -98084.0985 -12562.8956 -4196.3587
12/05/16 08:30:19 -98084.3974 -12560.1934 -4196.3765
12/05/16 08:32:19 -98084.7001 -12557.4975 -4196.3947
12/05/16 08:34:19 -98084.9972 -12554.7977 -4196.4126
12/05/16 08:36:19 -98085.3051 -12552.1018 -4196.4255
12/05/16 08:38:19 -98085.6030 -12549.4027 -4196.4462
12/05/16 08:40:19 -98085.9072 -12546.7043 -4196.4644
12/05/16 08:42:19 -98086.2086 -12544.0077 -4196.4798
12/05/16 08:44:19 -98086.5099 -12541.3110 -4196.4952
12/05/16 08:46:19 -98086.8093 -12538.6094 -4196.5158
12/05/16 08:48:19 -98087.1161 -12535.9166 -4196.5316
12/05/16 08:50:19 -98087.4143 -12533.2143 -4196.5494
12/05/16 08:52:19 -98087.7153 -12530.5177 -4196.5648
12/05/16 08:54:19 -98088.0190 -12527.8192 -4196.5830
12/05/16 08:56:19 -98088.3198 -12525.1225 -4196.5984
12/05/16 08:58:19 -98088.6199 -12522.4291 -4196.6166
12/05/16 09:00:19 -98088.9170 -12519.7300 -4196.6372
12/05/16 09:02:19 -98089.2241 -12517.0339 -4196.6502
12/05/16 09:04:19 -98089.5200 -12514.3341 -4196.6680
12/05/16 09:06:19 -98089.8215 -12511.6381 -4196.6862
12/05/16 09:08:19 -98090.1237 -12508.9389 -4196.7016
12/05/16 09:10:19 -98090.4251 -12506.2429 -4196.7198
12/05/16 09:12:19 -98090.7224 -12503.5405 -4196.7377
12/05/16 09:14:19 -98091.0283 -12500.8476 -4196.7534
12/05/16 09:16:19 -98091.3238 -12498.1478 -4196.7713
12/05/16 09:18:19 -98091.6266 -12495.4492 -4196.7895
12/05/16 09:20:19 -98091.9277 -12492.7532 -4196.8077
12/05/16 09:22:19 -98092.2293 -12490.0539 -4196.8231
12/05/16 09:24:19 -98092.5292 -12487.3572 -4196.8385
12/05/16 09:26:19 -98092.8300 -12484.6611 -4196.8567
12/05/16 09:28:19 -98093.1314 -12481.9618 -4196.8721
12/05/16 09:30:19 -98093.4274 -12479.2626 -4196.8927
12/05/16 09:32:19 -98093.7344 -12476.5672 -4196.9085
12/05/16 09:34:19 -98094.0292 -12473.8673 -4196.9263
12/05/16 09:36:19 -98094.3304 -12471.1680 -4196.9417
12/05/16 09:38:19 -98094.6307 -12468.4719 -4196.9599
12/05/16 09:40:19 -98094.9300 -12465.7751 -4196.9753
12/05/16 09:42:19 -98095.2273 -12463.0733 -4196.9959
12/05/16 09:44:19 -98095.5321 -12460.3803 -4197.0117
12/05/16 09:46:19 -98095.8282 -12457.6779 -4197.0295
12/05/16 09:48:19 -98096.1319 -12454.9842 -4197.0425
12/05/16 09:50:19 -98096.4271 -12452.2849 -4197.0631
12/05/16 09:52:19 -98096.7287 -12449.5863 -4197.0813
12/05/16 09:54:19 -98097.0356 -12446.8875 -4197.0943
12/05/16 09:56:19 -98097.3306 -12444.1882 -4197.1149
12/05/16 09:58:19 -98097.6310 -12441.4889 -4197.1303
12/05/16 10:00:19 -98097.9295 -12438.7920 -4197.1457
12/05/16 10:02:19 -98098.2307 -12436.0933 -4197.1639
12/05/16 10:04:19 -98098.5255 -12433.3940 -4197.1846
12/05/16 10:06:19 -98098.8295 -12430.7010 -4197.2004
12/05/16 10:08:19 -98099.1248 -12427.9985 -4197.2182
12/05/16 10:10:19 -98099.4277 -12425.3047 -4197.2311
12/05/16 10:12:19 -98099.7239 -12422.6029 -4197.2518
12/05/16 10:14:19 -98100.0229 -12419.9067 -4197.2700
12/05/16 10:16:19 -98100.3209 -12417.2098 -4197.2854
12/05/16 10:18:19 -98100.6215 -12414.5110 -4197.3036
12/05/16 10:20:19 -98100.9194 -12411.8141 -4197.3190
12/05/16 10:22:19 -98101.2188 -12409.1147 -4197.3344
12/05/16 10:24:19 -98101.5175 -12406.4185 -4197.3526
12/05/16 10:26:19 -98101.8162 -12403.7223 -4197.3708
12/05/16 10:28:19 -98102.1164 -12401.0235 -4197.3890
12/05/16 10:30:19 -98102.4139 -12398.3266 -4197.4044
12/05/16 10:32:19 -98102.7130 -12395.6271 -4197.4198
12/05/16 10:34:19 -98103.0067 -12392.9277 -4197.4404
12/05/16 10:36:19 -98103.3103 -12390.2314 -4197.4534
12/05/16 10:38:19 -98103.6038 -12387.5319 -4197.4740
12/05/16 10:40:19 -98103.9066 -12384.8388 -4197.4898
12/05/16 10:42:19 -98104.2007 -12382.1362 -4197.5076
12/05/16 10:44:19 -98104.4987 -12379.4399 -4197.5258
12/05/16 10:46:19 -98104.7990 -12376.7378 -4197.5412
12/05/16 10:48:19 -98105.0985 -12374.0390 -4197.5594
12/05/16 10:50:19 -98105.3963 -12371.3427 -4197.5776
12/05/16 10:52:19 -98105.6929 -12368.6457 -4197.5930
12/05/16 10:54:19 -98105.9876 -12365.9437 -4197.6137
12/05/16 10:56:19 -98106.2888 -12363.2499 -4197.6266
12/05/16 10:58:19 -98106.5823 -12360.5472 -4197.6445
12/05/16 11:00:19 -98106.8843 -12357.8540 -4197.6602
12/05/16 11:02:19 -98107.1770 -12355.1545 -4197.6809
12/05/16 11:04:19 -98107.4806 -12352.4588 -4197.6966
12/05/16 11:06:19 -98107.7721 -12349.7586 -4197.7145
12/05/16 11:08:19 -98108.0699 -12347.0590 -4197.7299
12/05/16 11:10:19 -98108.3669 -12344.3627 -4197.7481
12/05/16 11:12:19 -98108.6656 -12341.6638 -4197.7663
12/05/16 11:14:19 -98108.9659 -12338.9623 -4197.7845
12/05/16 11:16:19 -98109.2617 -12336.2653 -4197.7999
12/05/16 11:18:19 -98109.5574 -12333.5682 -4197.8153
12/05/16 11:20:19 -98109.8558 -12330.8693 -4197.8335
12/05/16 11:22:19 -98110.1513 -12328.1722 -4197.8489
12/05/16 11:24:19 -98110.4496 -12325.4733 -4197.8671
12/05/16 11:26:19 -98110.7460 -12322.7769 -4197.8853
12/05/16 11:28:19 -98111.0424 -12320.0805 -4197.9035
12/05/16 11:30:19 -98111.3394 -12317.3808 -4197.9189
12/05/16 11:32:19 -98111.6346 -12314.6837 -4197.9343
12/05/16 11:34:19 -98111.9325 -12311.9848 -4197.9525
12/05/16 11:36:19 -98112.2285 -12309.2883 -4197.9707
12/05/16 11:38:19 -98112.5280 -12306.5868 -4197.9889
12/05/16 11:40:19 -98112.8246 -12303.8871 -4198.0043
12/05/16 11:42:19 -98113.1205 -12301.1907 -4198.0225
12/05/16 11:44:19 -98113.4152 -12298.4935 -4198.0379
12/05/16 11:46:19 -98113.7117 -12295.7939 -4198.0533
12/05/16 11:48:19 -98114.0083 -12293.0981 -4198.0743
12/05/16 11:50:19 -98114.3046 -12290.3984 -4198.0897
12/05/16 11:52:19 -98114.6001 -12287.7019 -4198.1079
12/05/16 11:54:19 -98114.8945 -12285.0047 -4198.1233
12/05/16 11:56:19 -98115.1869 -12282.3026 -4198.1439
12/05/16 11:58:19 -98115.4893 -12279.6034 -4198.1569
12/05/16 12:00:19 -98115.7798 -12276.9038 -4198.1775
12/05/16 12:02:19 -98116.0813 -12274.2079 -4198.1933
12/05/16 12:04:19 -98116.3717 -12271.5082 -4198.2139
12/05/16 12:06:19 -98116.6721 -12268.8116 -4198.2269
12/05/16 12:08:19 -98116.9613 -12266.1113 -4198.2447
12/05/16 12:10:19 -98117.2608 -12263.4179 -4198.2605
12/05/16 12:12:19 -98117.5526 -12260.7157 -4198.2811
12/05/16 12:14:19 -98117.8520 -12258.0223 -4198.2969
12/05/16 12:16:19 -98118.1444 -12255.3168 -4198.3147
12/05/16 12:18:19 -98118.4453 -12252.6209 -4198.3305
12/05/16 12:20:19 -98118.7341 -12249.9205 -4198.3483
12/05/16 12:22:19 -98119.0332 -12247.2271 -4198.3641
12/05/16 12:24:19 -98119.3236 -12244.5241 -4198.3819
12/05/16 12:26:19 -98119.6235 -12241.8314 -4198.4005
12/05/16 12:28:19 -98119.9137 -12239.1284 -4198.4184
12/05/16 12:30:19 -98120.2125 -12236.4350 -4198.4341
12/05/16 12:32:19 -98120.5043 -12233.7295 -4198.4520
12/05/16 12:34:19 -98120.8046 -12231.0335 -4198.4677
12/05/16 12:36:19 -98121.0975 -12228.3362 -4198.4831
12/05/16 12:38:19 -98121.3914 -12225.6396 -4198.5013
12/05/16 12:40:19 -98121.6868 -12222.9404 -4198.5195
12/05/16 12:42:19 -98121.9795 -12220.2431 -4198.5349
12/05/16 12:44:19 -98122.2748 -12217.5439 -4198.5531
12/05/16 12:46:19 -98122.5708 -12214.8415 -4198.5685
12/05/16 12:48:19 -98122.8642 -12212.1449 -4198.5867
12/05/16 12:50:19 -98123.1593 -12209.4457 -4198.6049
12/05/16 12:52:19 -98123.4526 -12206.7491 -4198.6231
12/05/16 12:54:19 -98123.7449 -12204.0517 -4198.6385
12/05/16 12:56:19 -98124.0398 -12201.3525 -4198.6567
12/05/16 12:58:19 -98124.3318 -12198.6552 -4198.6721
12/05/16 13:00:19 -98124.6283 -12195.9534 -4198.6903
12/05/16 13:02:19 -98124.9219 -12193.2535 -4198.7057
12/05/16 13:04:19 -98125.2148 -12190.5568 -4198.7239
12/05/16 13:06:19 -98125.5123 -12187.8633 -4198.7397
12/05/16 13:08:19 -98125.8021 -12185.1609 -4198.7603
12/05/16 13:10:19 -98126.0984 -12182.4666 -4198.7733
12/05/16 13:12:19 -98126.3897 -12179.7617 -4198.7939
12/05/16 13:14:19 -98126.6876 -12177.0649 -4198.8069
12/05/16 13:16:19 -98126.9754 -12174.3650 -4198.8275
12/05/16 13:18:19 -98127.2742 -12171.6689 -4198.8433
12/05/16 13:20:19 -98127.5618 -12168.9690 -4198.8640
12/05/16 13:22:19 -98127.8577 -12166.2748 -4198.8769
12/05/16 13:24:19 -98128.1533 -12163.5729 -4198.8951
12/05/16 13:26:19 -98128.4470 -12160.8736 -4198.9133
12/05/16 13:28:19 -98128.7380 -12158.1762 -4198.9287
12/05/16 13:30:19 -98129.0317 -12155.4769 -4198.9469
12/05/16 13:32:19 -98129.3236 -12152.7801 -4198.9651
12/05/16 13:34:19 -98129.6153 -12150.0834 -4198.9833
12/05/16 13:36:19 -98129.9112 -12147.3783 -4198.9987
12/05/16 13:38:19 -98130.2028 -12144.6815 -4199.0169
12/05/16 13:40:19 -98130.4934 -12141.9840 -4199.0323
12/05/16 13:42:19 -98130.7866 -12139.2847 -4199.0505
12/05/16 13:44:19 -98131.0780 -12136.5879 -4199.0687
12/05/16 13:46:19 -98131.3728 -12133.8860 -4199.0869
12/05/16 13:48:19 -98131.6695 -12131.1891 -4199.0999
12/05/16 13:50:19 -98131.9560 -12128.4891 -4199.1205
12/05/16 13:52:19 -98132.2508 -12125.7948 -4199.1335
12/05/16 13:54:19 -98132.5389 -12123.0923 -4199.1541
12/05/16 13:56:19 -98132.8380 -12120.3935 -4199.1699
12/05/16 13:58:19 -98133.1242 -12117.6935 -4199.1906
12/05/16 14:00:19 -98133.4215 -12114.9972 -4199.2063
12/05/16 14:02:19 -98133.7112 -12112.2997 -4199.2217
12/05/16 14:04:19 -98134.0036 -12109.6003 -4199.2399
12/05/16 14:06:19 -98134.2933 -12106.9028 -4199.2553
12/05/16 14:08:19 -98134.5872 -12104.2008 -4199.2735
12/05/16 14:10:19 -98134.8767 -12101.5033 -4199.2889
12/05/16 14:12:19 -98135.1745 -12098.8076 -4199.3075
12/05/16 14:14:19 -98135.4602 -12096.1076 -4199.3281
12/05/16 14:16:19 -98135.7575 -12093.4081 -4199.3411
12/05/16 14:18:19 -98136.0494 -12090.7087 -4199.3593
12/05/16 14:20:19 -98136.3385 -12088.0111 -4199.3747
12/05/16 14:22:19 -98136.6303 -12085.3116 -4199.3929
12/05/16 14:24:19 -98136.9192 -12082.6140 -4199.4083
12/05/16 14:26:19 -98137.2126 -12079.9120 -4199.4265
12/05/16 14:28:19 -98137.5081 -12077.2189 -4199.4451
12/05/16 14:30:19 -98137.7939 -12074.5156 -4199.4629
12/05/16 14:32:19 -98138.0882 -12071.8218 -4199.4787
12/05/16 14:34:19 -98138.3785 -12069.1216 -4199.4941
12/05/16 14:36:19 -98138.6715 -12066.4196 -4199.5123
12/05/16 14:38:19 -98138.9599 -12063.7220 -4199.5277
12/05/16 14:40:19 -98139.2510 -12061.0225 -4199.5459
12/05/16 14:42:19 -98139.5414 -12058.3262 -4199.5669
12/05/16 14:44:19 -98139.8330 -12055.6234 -4199.5823
12/05/16 14:46:19 -98140.1222 -12052.9265 -4199.6005
12/05/16 14:48:19 -98140.4120 -12050.2263 -4199.6159
12/05/16 14:50:19 -98140.7057 -12047.5324 -4199.6317
12/05/16 14:52:19 -98140.9917 -12044.8297 -4199.6523
12/05/16 14:54:19 -98141.2876 -12042.1301 -4199.6653
12/05/16 14:56:19 -98141.5775 -12039.4338 -4199.6863
12/05/16 14:58:19 -98141.8669 -12036.7335 -4199.7017
12/05/16 15:00:19 -98142.1556 -12034.0365 -4199.7199
12/05/16 15:02:19 -98142.4522 -12031.3376 -4199.7356
12/05/16 15:04:19 -98142.7351 -12028.6367 -4199.7535
12/05/16 15:06:19 -98143.0299 -12025.9403 -4199.7692
12/05/16 15:08:19 -98143.3173 -12023.2425 -4199.7846
12/05/16 15:10:19 -98143.6090 -12020.5404 -4199.8028
12/05/16 15:12:19 -98143.8999 -12017.8415 -4199.8239
12/05/16 15:14:19 -98144.1871 -12015.1438 -4199.8392
12/05/16 15:16:19 -98144.4752 -12012.4467 -4199.8575
12/05/16 15:18:19 -98144.7673 -12009.7413 -4199.8728
12/05/16 15:20:19 -98145.0599 -12007.0474 -4199.8886
12/05/16 15:22:19 -98145.3431 -12004.3472 -4199.9093
12/05/16 15:24:19 -98145.6363 -12001.6500 -4199.9222
12/05/16 15:26:19 -98145.9284 -11998.9485 -4199.9432
12/05/16 15:28:19 -98146.2151 -11996.2507 -4199.9586
12/05/16 15:30:19 -98146.5043 -11993.5511 -4199.9768
12/05/16 15:32:19 -98146.7965 -11990.8571 -4199.9926
12/05/16 15:34:19 -98147.0817 -11988.1511 -4200.0104
12/05/16 15:36:19 -98147.3754 -11985.4546 -4200.0262
12/05/16 15:38:19 -98147.6627 -11982.7574 -4200.0444
12/05/16 15:40:19 -98147.9546 -11980.0634 -4200.0602
12/05/16 15:42:19 -98148.2405 -11977.3581 -4200.0808
12/05/16 15:44:19 -98148.5329 -11974.6608 -4200.0938
12/05/16 15:46:19 -98148.8199 -11971.9637 -4200.1120
12/05/16 15:48:19 -98149.1102 -11969.2615 -4200.1302
12/05/16 15:50:19 -98149.3978 -11966.5611 -4200.1456
12/05/16 15:52:19 -98149.6846 -11963.8639 -4200.1638
12/05/16 15:54:19 -98149.9713 -11961.1667 -4200.1820
12/05/16 15:56:19 -98150.2630 -11958.4619 -4200.2002
12/05/16 15:58:19 -98150.5542 -11955.7679 -4200.2160
12/05/16 16:00:19 -98150.8407 -11953.0707 -4200.2342
12/05/16 16:02:19 -98151.1295 -11950.3677 -4200.2496
12/05/16 16:04:19 -98151.4176 -11947.6680 -4200.2678
12/05/16 16:06:19 -98151.7085 -11944.9739 -4200.2835
12/05/16 16:08:19 -98151.9908 -11942.2704 -4200.3014
12/05/16 16:10:19 -98152.2850 -11939.5712 -4200.3171
12/05/16 16:12:19 -98152.5710 -11936.8740 -4200.3353
12/05/16 16:14:19 -98152.8587 -11934.1742 -4200.3535
12/05/16 16:16:19 -98153.1480 -11931.4719 -4200.3717
12/05/16 16:18:19 -98153.4338 -11928.7746 -4200.3900
12/05/16 16:20:19 -98153.7233 -11926.0799 -4200.4029
12/05/16 16:22:19 -98154.0107 -11923.3801 -4200.4211
12/05/16 16:24:19 -98154.2997 -11920.6777 -4200.4393
12/05/16 16:26:19 -98154.5842 -11917.9798 -4200.4547
12/05/16 16:28:19 -98154.8761 -11915.2831 -4200.4705
12/05/16 16:30:19 -98155.1659 -11912.5814 -4200.4915
12/05/16 16:32:19 -98155.4502 -11909.8835 -4200.5069
12/05/16 16:34:19 -98155.7371 -11907.1836 -4200.5251
12/05/16 16:36:19 -98156.0304 -11904.4844 -4200.5409
12/05/16 16:38:19 -98156.3145 -11901.7864 -4200.5563
12/05/16 16:40:19 -98156.5995 -11899.0891 -4200.5745
12/05/16 16:42:19 -98156.8862 -11896.3893 -4200.5927
12/05/16 16:44:19 -98157.1735 -11893.6862 -4200.6081
12/05/16 16:46:19 -98157.4640 -11890.9927 -4200.6266
12/05/16 16:48:19 -98157.7458 -11888.2897 -4200.6473
12/05/16 16:50:19 -98158.0375 -11885.5897 -4200.6602
12/05/16 16:52:19 -98158.3221 -11882.8924 -4200.6785
12/05/16 16:54:19 -98158.6130 -11880.1956 -4200.6942
12/05/16 16:56:19 -98158.8952 -11877.4894 -4200.7121
12/05/16 16:58:19 -98159.1842 -11874.7952 -4200.7278
12/05/16 17:00:19 -98159.4685 -11872.0978 -4200.7460
12/05/16 17:02:19 -98159.7562 -11869.3954 -4200.7642
12/05/16 17:04:19 -98160.0420 -11866.6955 -4200.7824
12/05/16 17:06:19 -98160.3261 -11863.9981 -4200.8006
12/05/16 17:08:19 -98160.6182 -11861.2988 -4200.8164
12/05/16 17:10:19 -98160.9029 -11858.5982 -4200.8318
12/05/16 17:12:19 -98161.1914 -11855.9039 -4200.8476
12/05/16 17:14:19 -98161.4739 -11853.1983 -4200.8682
12/05/16 17:16:19 -98161.7630 -11850.5008 -4200.8812
12/05/16 17:18:19 -98162.0467 -11847.8034 -4200.8994
12/05/16 17:20:19 -98162.3394 -11845.1047 -4200.9180
12/05/16 17:22:19 -98162.6246 -11842.4047 -4200.9362
12/05/16 17:24:19 -98162.9070 -11839.7066 -4200.9516
12/05/16 17:26:19 -98163.1938 -11837.0041 -4200.9698
12/05/16 17:28:19 -98163.4771 -11834.3067 -4200.9880
12/05/16 17:30:19 -98163.7666 -11831.6098 -4201.0037
12/05/16 17:32:19 -98164.0522 -11828.9066 -4201.0191
12/05/16 17:34:19 -98164.3353 -11826.2092 -4201.0373
12/05/16 17:36:19 -98164.6200 -11823.5092 -4201.0555
12/05/16 17:38:19 -98164.9110 -11820.8098 -4201.0713
12/05/16 17:40:19 -98165.1938 -11818.1123 -4201.0895
12/05/16 17:42:19 -98165.4783 -11815.4123 -4201.1077
12/05/16 17:44:19 -98165.7644 -11812.7097 -4201.1259
12/05/16 17:46:19 -98166.0460 -11810.0116 -4201.1413
12/05/16 17:48:19 -98166.3333 -11807.3172 -4201.1571
12/05/16 17:50:19 -98166.6192 -11804.6146 -4201.1753
12/05/16 17:52:19 -98166.9080 -11801.9177 -4201.1911
12/05/16 17:54:19 -98167.1927 -11799.2144 -4201.2065
12/05/16 17:56:19 -98167.4760 -11796.5176 -4201.2275
12/05/16 17:58:19 -98167.7599 -11793.8175 -4201.2457
12/05/16 18:00:19 -98168.0501 -11791.1180 -4201.2614
12/05/16 18:02:19 -98168.3311 -11788.4198 -4201.2768
12/05/16 18:04:19 -98168.6148 -11785.7198 -4201.2950
12/05/16 18:06:19 -98168.9001 -11783.0171 -4201.3132
12/05/16 18:08:19 -98169.1820 -11780.3196 -4201.3315
12/05/16 18:10:19 -98169.4708 -11777.6194 -4201.3444
12/05/16 18:12:19 -98169.7542 -11774.9193 -4201.3626
12/05/16 18:14:19 -98170.0405 -11772.2249 -4201.3784
12/05/16 18:16:19 -98170.3265 -11769.5229 -4201.3994
12/05/16 18:18:19 -98170.6069 -11766.8246 -4201.4148
12/05/16 18:20:19 -98170.8900 -11764.1245 -4201.4330
12/05/16 18:22:19 -98171.1748 -11761.4218 -4201.4512
12/05/16 18:24:19 -98171.4607 -11758.7274 -4201.4670
12/05/16 18:26:19 -98171.7443 -11756.0240 -4201.4824
12/05/16 18:28:19 -98172.0317 -11753.3270 -4201.4981
12/05/16 18:30:19 -98172.3128 -11750.6294 -4201.5163
12/05/16 18:32:19 -98172.5972 -11747.9267 -4201.5345
12/05/16 18:34:19 -98172.8797 -11745.2265 -4201.5528
12/05/16 18:36:19 -98173.1652 -11742.5320 -4201.5685
12/05/16 18:38:19 -98173.4494 -11739.8293 -4201.5867
12/05/16 18:40:19 -98173.7301 -11737.1317 -4201.6049
12/05/16 18:42:19 -98174.0204 -11734.4295 -4201.6207
12/05/16 18:44:19 -98174.3000 -11731.7312 -4201.6361
12/05/16 18:46:19 -98174.5851 -11729.0367 -4201.6519
12/05/16 18:48:19 -98174.8642 -11726.3308 -4201.6725
12/05/16 18:50:19 -98175.1509 -11723.6338 -4201.6883
12/05/16 18:52:19 -98175.4345 -11720.9310 -4201.7065
12/05/16 18:54:19 -98175.7147 -11718.2333 -4201.7247
12/05/16 18:56:19 -98176.0012 -11715.5362 -4201.7405
12/05/16 18:58:19 -98176.2846 -11712.8335 -4201.7587
12/05/16 19:00:19 -98176.5692 -11710.1389 -4201.7744
12/05/16 19:02:19 -98176.8525 -11707.4361 -4201.7926
12/05/16 19:04:19 -98177.1330 -11704.7352 -4201.8080
12/05/16 19:06:19 -98177.4161 -11702.0324 -4201.8262
12/05/16 19:08:19 -98177.6958 -11699.3347 -4201.8444
12/05/16 19:10:19 -98177.9800 -11696.6401 -4201.8602
12/05/16 19:12:19 -98178.2646 -11693.9347 -4201.8784
12/05/16 19:14:19 -98178.5488 -11691.2401 -4201.8942
12/05/16 19:16:19 -98178.8315 -11688.5373 -4201.9124
12/05/16 19:18:19 -98179.1155 -11685.8427 -4201.9282
12/05/16 19:20:19 -98179.3964 -11683.1424 -4201.9464
12/05/16 19:22:19 -98179.6790 -11680.4396 -4201.9646
12/05/16 19:24:19 -98179.9617 -11677.7443 -4201.9775
12/05/16 19:26:19 -98180.2394 -11675.0383 -4201.9982
12/05/16 19:28:19 -98180.5247 -11672.3411 -4202.0139
12/05/16 19:30:19 -98180.8070 -11669.6383 -4202.0321
12/05/16 19:32:19 -98181.0904 -11666.9436 -4202.0479
12/05/16 19:34:19 -98181.3709 -11664.2433 -4202.0661
12/05/16 19:36:19 -98181.6529 -11661.5404 -4202.0843
12/05/16 19:38:19 -98181.9361 -11658.8457 -4202.1001
12/05/16 19:40:19 -98182.2180 -11656.1429 -4202.1183
12/05/16 19:42:19 -98182.5028 -11653.4456 -4202.1341
12/05/16 19:44:19 -98182.7846 -11650.7427 -4202.1523
12/05/16 19:46:19 -98183.0629 -11648.0449 -4202.1705
12/05/16 19:48:19 -98183.3481 -11645.3444 -4202.1834
12/05/16 19:50:19 -98183.6263 -11642.6466 -4202.2016
12/05/16 19:52:19 -98183.9107 -11639.9494 -4202.2174
12/05/16 19:54:19 -98184.1874 -11637.2433 -4202.2380
12/05/16 19:56:19 -98184.4700 -11634.5486 -4202.2538
12/05/16 19:58:19 -98184.7522 -11631.8464 -4202.2748
12/05/16 20:00:19 -98185.0354 -11629.1484 -4202.2878
12/05/16 20:02:19 -98185.3165 -11626.4454 -4202.3060
12/05/16 20:04:19 -98185.5941 -11623.7476 -4202.3242
12/05/16 20:06:19 -98185.8797 -11621.0477 -4202.3400
12/05/16 20:08:19 -98186.1589 -11618.3473 -4202.3582
12/05/16 20:10:19 -98186.4410 -11615.6526 -4202.3739
12/05/16 20:12:19 -98186.7217 -11612.9496 -4202.3921
12/05/16 20:14:19 -98186.9996 -11610.2485 -4202.4075
12/05/16 20:16:19 -98187.2849 -11607.5486 -4202.4233
12/05/16 20:18:19 -98187.5630 -11604.8514 -4202.4443
12/05/16 20:20:19 -98187.8481 -11602.1515 -4202.4601
12/05/16 20:22:19 -98188.1268 -11599.4511 -4202.4783
12/05/16 20:24:19 -98188.4118 -11596.7512 -4202.4941
12/05/16 20:26:19 -98188.6886 -11594.0533 -4202.5123
12/05/16 20:28:19 -98188.9677 -11591.3496 -4202.5277
12/05/16 20:30:19 -98189.2491 -11588.6547 -4202.5434
12/05/16 20:32:19 -98189.5291 -11585.9517 -4202.5616
12/05/16 20:34:19 -98189.8120 -11583.2543 -4202.5774
12/05/16 20:36:19 -98190.0919 -11580.5513 -4202.5956
12/05/16 20:38:19 -98190.3682 -11577.8534 -4202.6138
12/05/16 20:40:19 -98190.6509 -11575.1560 -4202.6296
12/05/16 20:42:19 -98190.9306 -11572.4529 -4202.6478
12/05/16 20:44:19 -98191.2114 -11569.7581 -4202.6636
12/05/16 20:46:19 -98191.4909 -11567.0550 -4202.6818
12/05/16 20:48:19 -98191.7686 -11564.3545 -4202.7000
12/05/16 20:50:19 -98192.0527 -11561.6545 -4202.7157
12/05/16 20:52:19 -98192.3285 -11558.9565 -4202.7339
12/05/16 20:54:19 -98192.6124 -11556.2565 -4202.7497
12/05/16 20:56:19 -98192.8898 -11553.5560 -4202.7679
12/05/16 20:58:19 -98193.1736 -11550.8560 -4202.7837
12/05/16 21:00:19 -98193.4492 -11548.1580 -4202.8019
12/05/16 21:02:19 -98193.7281 -11545.4549 -4202.8201
12/05/16 21:04:19 -98194.0089 -11542.7568 -4202.8330
12/05/16 21:06:19 -98194.2887 -11540.0543 -4202.8541
12/05/16 21:08:19 -98194.5686 -11537.3594 -4202.8698
12/05/16 21:10:19 -98194.8473 -11534.6563 -4202.8880
12/05/16 21:12:19 -98195.1224 -11531.9582 -4202.9062
12/05/16 21:14:19 -98195.4056 -11529.2582 -4202.9220
12/05/16 21:16:19 -98195.6823 -11526.5576 -4202.9402
12/05/16 21:18:19 -98195.9653 -11523.8575 -4202.9560
12/05/16 21:20:19 -98196.2401 -11521.1595 -4202.9742
12/05/16 21:22:19 -98196.5183 -11518.4563 -4202.9924
12/05/16 21:24:19 -98196.7984 -11515.7581 -4203.0053
12/05/16 21:26:19 -98197.0764 -11513.0550 -4203.0236
12/05/16 21:28:19 -98197.3557 -11510.3600 -4203.0393
12/05/16 21:30:19 -98197.6336 -11507.6568 -4203.0575
12/05/16 21:32:19 -98197.9154 -11504.9599 -4203.0761
12/05/16 21:34:19 -98198.1931 -11502.2567 -4203.0943
12/05/16 21:36:19 -98198.4674 -11499.5586 -4203.1125
12/05/16 21:38:19 -98198.7497 -11496.8585 -4203.1283
12/05/16 21:40:19 -98199.0272 -11494.1553 -4203.1465
12/05/16 21:42:19 -98199.3077 -11491.4578 -4203.1623
12/05/16 21:44:19 -98199.5850 -11488.7545 -4203.1805
12/05/16 21:46:19 -98199.8590 -11486.0564 -4203.1987
12/05/16 21:48:19 -98200.1409 -11483.3563 -4203.2144
12/05/16 21:50:19 -98200.4163 -11480.6556 -4203.2326
12/05/16 21:52:19 -98200.6971 -11477.9548 -4203.2456
12/05/16 21:54:19 -98200.9707 -11475.2566 -4203.2638
12/05/16 21:56:19 -98201.2523 -11472.5565 -4203.2796
12/05/16 21:58:19 -98201.5285 -11469.8564 -4203.3006
12/05/16 22:00:19 -98201.8100 -11467.1563 -4203.3164
12/05/16 22:02:19 -98202.0880 -11464.4612 -4203.3321
12/05/16 22:04:19 -98202.3647 -11461.7579 -4203.3503
12/05/16 22:06:19 -98202.6379 -11459.0598 -4203.3685
12/05/16 22:08:19 -98202.9208 -11456.3570 -4203.3843
12/05/16 22:10:19 -98203.1938 -11453.6588 -4203.4025
12/05/16 22:12:19 -98203.4748 -11450.9586 -4203.4183
12/05/16 22:14:19 -98203.7511 -11448.2553 -4203.4365
12/05/16 22:16:19 -98204.0240 -11445.5571 -4203.4547
12/05/16 22:18:19 -98204.3065 -11442.8544 -4203.4705
12/05/16 22:20:19 -98204.5792 -11440.1561 -4203.4887
12/05/16 22:22:19 -98204.8598 -11437.4559 -4203.5044
12/05/16 22:24:19 -98205.1324 -11434.7577 -4203.5226
12/05/16 22:26:19 -98205.4129 -11432.0575 -4203.5384
12/05/16 22:28:19 -98205.6917 -11429.3598 -4203.5542
12/05/16 22:30:19 -98205.9684 -11426.6571 -4203.5752
12/05/16 22:32:19 -98206.2487 -11423.9569 -4203.5910
12/05/16 22:34:19 -98206.5209 -11421.2586 -4203.6092
12/05/16 22:36:19 -98206.7964 -11418.5552 -4203.6274
12/05/16 22:38:19 -98207.0748 -11415.8575 -4203.6431
12/05/16 22:40:19 -98207.3501 -11413.1541 -4203.6613
12/05/16 22:42:19 -98207.6267 -11410.4590 -4203.6771
12/05/16 22:44:19 -98207.9019 -11407.7556 -4203.6953
12/05/16 22:46:19 -98208.1743 -11405.0541 -4203.7107
12/05/16 22:48:19 -98208.4587 -11402.3569 -4203.7240
12/05/16 22:50:19 -98208.7337 -11399.6535 -4203.7422
12/05/16 22:52:19 -98209.0099 -11396.9583 -4203.7580
12/05/16 22:54:19 -98209.2847 -11394.2549 -4203.7762
12/05/16 22:56:19 -98209.5588 -11391.5547 -4203.7972
12/05/16 22:58:19 -98209.8382 -11388.8544 -4203.8130
12/05/16 23:00:19 -98210.1128 -11386.1509 -4203.8312
12/05/16 23:02:19 -98210.3886 -11383.4557 -4203.8470
12/05/16 23:04:19 -98210.6631 -11380.7523 -4203.8652
12/05/16 23:06:19 -98210.9405 -11378.0545 -4203.8809
12/05/16 23:08:19 -98211.2195 -11375.3541 -4203.8967
12/05/16 23:10:19 -98211.4904 -11372.6558 -4203.9149
12/05/16 23:12:19 -98211.7645 -11369.9523 -4203.9331
12/05/16 23:14:19 -98212.0433 -11367.2520 -4203.9489
12/05/16 23:16:19 -98212.3157 -11364.5510 -4203.9671
12/05/16 23:18:19 -98212.5943 -11361.8507 -4203.9829
12/05/16 23:20:19 -98212.8648 -11359.1523 -4204.0011
12/05/16 23:22:19 -98213.1433 -11356.4519 -4204.0168
12/05/16 23:24:19 -98213.4228 -11353.7522 -4204.0354
12/05/16 23:26:19 -98213.6947 -11351.0513 -4204.0536
12/05/16 23:28:19 -98213.9730 -11348.3509 -4204.0694
12/05/16 23:30:19 -98214.2431 -11345.6524 -4204.0876
12/05/16 23:32:19 -98214.5166 -11342.9489 -4204.1058
12/05/16 23:34:19 -98214.8004 -11340.2523 -4204.1219
12/05/16 23:36:19 -98215.0720 -11337.5513 -4204.1402
12/05/16 23:38:19 -98215.3452 -11334.8478 -4204.1584
12/05/16 23:40:19 -98215.6197 -11332.1525 -4204.1741
12/05/16 23:42:19 -98215.8927 -11329.4489 -4204.1923
12/05/16 23:44:19 -98216.1704 -11326.7485 -4204.2081
12/05/16 23:46:19 -98216.4417 -11324.0475 -4204.2263
12/05/16 23:48:19 -98216.7192 -11321.3470 -4204.2421
12/05/16 23:50:19 -98216.9933 -11318.6517 -4204.2578
12/05/16 23:52:19 -98217.2661 -11315.9481 -4204.2760
12/05/16 23:54:19 -98217.5434 -11313.2476 -4204.2918
12/05/16 23:56:19 -98217.8143 -11310.5466 -4204.3100
12/05/16 23:58:19 -98218.0868 -11307.8430 -4204.3282
12/05/17 00:00:19 -98218.3652 -11305.1508 -4204.3416
12/05/17 00:02:19 -98218.6376 -11302.4472 -4204.3598
12/05/17 00:04:19 -98218.9099 -11299.7436 -4204.3780
12/05/17 00:06:19 -98219.1861 -11297.0463 -4204.3965
12/05/17 00:08:19 -98219.4582 -11294.3427 -4204.4148
12/05/17 00:10:19 -98219.7397 -11291.6453 -4204.4281
12/05/17 00:12:19 -98220.0083 -11288.9468 -4204.4463
12/05/17 00:14:19 -98220.2802 -11286.2431 -4204.4645
12/05/17 00:16:19 -98220.5533 -11283.5477 -4204.4803
12/05/17 00:18:19 -98220.8278 -11280.8422 -4204.5013
12/05/17 00:20:19 -98221.1042 -11278.1416 -4204.5170
12/05/17 00:22:19 -98221.3771 -11275.4462 -4204.5328
12/05/17 00:24:19 -98221.6487 -11272.7426 -4204.5510
12/05/17 00:26:19 -98221.9249 -11270.0420 -4204.5668
12/05/17 00:28:19 -98222.1929 -11267.3434 -4204.5850
12/05/17 00:30:19 -98222.4706 -11264.6403 -4204.6008
12/05/17 00:32:19 -98222.7466 -11261.9398 -4204.6165
12/05/17 00:34:19 -98223.0144 -11259.2412 -4204.6347
12/05/17 00:36:19 -98223.2902 -11256.5406 -4204.6505
12/05/17 00:38:19 -98223.5612 -11253.8369 -4204.6687
12/05/17 00:40:19 -98223.8352 -11251.1389 -4204.6845
12/05/17 00:42:19 -98224.1108 -11248.4383 -4204.7002
12/05/17 00:44:19 -98224.3793 -11245.7403 -4204.7213
12/05/17 00:46:19 -98224.6500 -11243.0366 -4204.7395
12/05/17 00:48:19 -98224.9254 -11240.3360 -4204.7552
12/05/17 00:50:19 -98225.1983 -11237.6412 -4204.7738
12/05/17 00:52:19 -98225.4706 -11234.9349 -4204.7920
12/05/17 00:54:19 -98225.7457 -11232.2343 -4204.8078
12/05/17 00:56:19 -98226.0127 -11229.5356 -4204.8260
12/05/17 00:58:19 -98226.2924 -11226.8381 -4204.8393
12/05/17 01:00:19 -98226.5627 -11224.1344 -4204.8575
12/05/17 01:02:19 -98226.8312 -11221.4332 -4204.8757
12/05/17 01:04:19 -98227.1059 -11218.7325 -4204.8915
12/05/17 01:06:19 -98227.3817 -11216.0325 -4204.9101
12/05/17 01:08:19 -98227.6483 -11213.3339 -4204.9283
12/05/17 01:10:19 -98227.9228 -11210.6332 -4204.9441
12/05/17 01:12:19 -98228.1926 -11207.9294 -4204.9623
12/05/17 01:14:19 -98228.4654 -11205.2313 -4204.9780
12/05/17 01:16:19 -98228.7397 -11202.5306 -4204.9938
12/05/17 01:18:19 -98229.0093 -11199.8268 -4205.0120
12/05/17 01:20:19 -98229.2802 -11197.1312 -4205.0278
12/05/17 01:22:19 -98229.5496 -11194.4274 -4205.0460
12/05/17 01:24:19 -98229.8237 -11191.7267 -4205.0617
12/05/17 01:26:19 -98230.0970 -11189.0292 -4205.0803
12/05/17 01:28:19 -98230.3662 -11186.3254 -4205.0985
12/05/17 01:30:19 -98230.6400 -11183.6246 -4205.1143
12/05/17 01:32:19 -98230.9104 -11180.9290 -4205.1301
12/05/17 01:34:19 -98231.1805 -11178.2259 -4205.1511
12/05/17 01:36:19 -98231.4541 -11175.5251 -4205.1668
12/05/17 01:38:19 -98231.7276 -11172.8244 -4205.1826
12/05/17 01:40:19 -98231.9947 -11170.1231 -4205.2008
12/05/17 01:42:19 -98232.2692 -11167.4230 -4205.2194
12/05/17 01:44:19 -98232.5378 -11164.7191 -4205.2376
12/05/17 01:46:19 -98232.8077 -11162.0235 -4205.2534
12/05/17 01:48:19 -98233.0809 -11159.3227 -4205.2691
12/05/17 01:50:19 -98233.3493 -11156.6188 -4205.2873
12/05/17 01:52:19 -98233.6207 -11153.9206 -4205.3031
12/05/17 01:54:19 -98233.8936 -11151.2198 -4205.3189
12/05/17 01:56:19 -98234.1629 -11148.5166 -4205.3399
12/05/17 01:58:19 -98234.4323 -11145.8209 -4205.3557
12/05/17 02:00:19 -98234.7051 -11143.1201 -4205.3714
12/05/17 02:02:19 -98234.9731 -11140.4162 -4205.3896
12/05/17 02:04:19 -98235.2457 -11137.7153 -4205.4054
12/05/17 02:06:19 -98235.5165 -11135.0171 -4205.4212
12/05/17 02:08:19 -98235.7843 -11132.3132 -4205.4394
12/05/17 02:10:19 -98236.0577 -11129.6130 -4205.4580
12/05/17 02:12:19 -98236.3220 -11126.9142 -4205.4762
12/05/17 02:14:19 -98236.5942 -11124.2133 -4205.4919
12/05/17 02:16:19 -98236.8664 -11121.5125 -4205.5077
12/05/17 02:18:19 -98237.1338 -11118.8085 -4205.5259
12/05/17 02:20:19 -98237.4041 -11116.1102 -4205.5417
12/05/17 02:22:19 -98237.6771 -11113.4100 -4205.5603
12/05/17 02:24:19 -98237.9443 -11110.7061 -4205.5785
12/05/17 02:26:19 -98238.2174 -11108.0134 -4205.5918
12/05/17 02:28:19 -98238.4855 -11105.3101 -4205.6128
12/05/17 02:30:19 -98238.7524 -11102.6061 -4205.6310
12/05/17 02:32:19 -98239.0287 -11099.9083 -4205.6443
12/05/17 02:34:19 -98239.2949 -11097.2076 -4205.6654
12/05/17 02:36:19 -98239.5616 -11094.5036 -4205.6836
12/05/17 02:38:19 -98239.8377 -11091.8057 -4205.6969
12/05/17 02:40:19 -98240.1043 -11089.1017 -4205.7151
12/05/17 02:42:19 -98240.3675 -11086.4028 -4205.7333
12/05/17 02:44:19 -98240.6433 -11083.7050 -4205.7466
12/05/17 02:46:19 -98240.9124 -11080.9991 -4205.7677
12/05/17 02:48:19 -98241.1834 -11078.2982 -4205.7834
12/05/17 02:50:19 -98241.4510 -11075.6023 -4205.7992
12/05/17 02:52:19 -98241.7171 -11072.8983 -4205.8174
12/05/17 02:54:19 -98241.9879 -11070.1974 -4205.8332
12/05/17 02:56:19 -98242.2563 -11067.5022 -4205.8517
12/05/17 02:58:19 -98242.5239 -11064.7956 -4205.8699
12/05/17 03:00:19 -98242.7945 -11062.0946 -4205.8857
12/05/17 03:02:19 -98243.0650 -11059.3936 -4205.9015
12/05/17 03:04:19 -98243.3274 -11056.6947 -4205.9197
12/05/17 03:06:19 -98243.5987 -11053.9944 -4205.9383
12/05/17 03:08:19 -98243.8690 -11051.2934 -4205.9540
12/05/17 03:10:19 -98244.1345 -11048.5893 -4205.9722
12/05/17 03:12:19 -98244.4030 -11045.8909 -4205.9880
12/05/17 03:14:19 -98244.6730 -11043.1899 -4206.0038
12/05/17 03:16:19 -98244.9394 -11040.4864 -4206.0248
12/05/17 03:18:19 -98245.2140 -11037.7885 -4206.0381
12/05/17 03:20:19 -98245.4757 -11035.0895 -4206.0563
12/05/17 03:22:19 -98245.7408 -11032.3854 -4206.0745
12/05/17 03:24:19 -98246.0152 -11029.6875 -4206.0879
12/05/17 03:26:19 -98246.2812 -11026.9840 -4206.1089
12/05/17 03:28:19 -98246.5507 -11024.2830 -4206.1247
12/05/17 03:30:19 -98246.8185 -11021.5845 -4206.1404
12/05/17 03:32:19 -98247.0832 -11018.8804 -4206.1586
12/05/17 03:34:19 -98247.3536 -11016.1800 -4206.1772
12/05/17 03:36:19 -98247.6228 -11013.4789 -4206.1930
12/05/17 03:38:19 -98247.8840 -11010.7799 -4206.2112
12/05/17 03:40:19 -98248.1531 -11008.0788 -4206.2269
12/05/17 03:42:19 -98248.4231 -11005.3784 -4206.2455
12/05/17 03:44:19 -98248.6874 -11002.6742 -4206.2637
12/05/17 03:46:19 -98248.9604 -10999.9795 -4206.2799
12/05/17 03:48:19 -98249.2245 -10997.2753 -4206.2981
12/05/17 03:50:19 -98249.4932 -10994.5742 -4206.3138
12/05/17 03:52:19 -98249.7629 -10991.8737 -4206.3324
12/05/17 03:54:19 -98250.0269 -10989.1695 -4206.3506
12/05/17 03:56:19 -98250.2937 -10986.4710 -4206.3664
12/05/17 03:58:19 -98250.5622 -10983.7699 -4206.3822
12/05/17 04:00:19 -98250.8316 -10981.0694 -4206.4007
12/05/17 04:02:19 -98251.0952 -10978.3652 -4206.4189
12/05/17 04:04:19 -98251.3634 -10975.6641 -4206.4347
12/05/17 04:06:19 -98251.6282 -10972.9681 -4206.4505
12/05/17 04:08:19 -98251.8927 -10970.2645 -4206.4715
12/05/17 04:10:19 -98252.1654 -10967.5664 -4206.4848
12/05/17 04:12:19 -98252.4286 -10964.8622 -4206.5030
12/05/17 04:14:19 -98252.6965 -10962.1610 -4206.5188
12/05/17 04:16:19 -98252.9637 -10959.4631 -4206.5374
12/05/17 04:18:19 -98253.2267 -10956.7588 -4206.5556
12/05/17 04:20:19 -98253.4944 -10954.0577 -4206.5714
12/05/17 04:22:19 -98253.7620 -10951.3565 -4206.5871
12/05/17 04:24:19 -98254.0305 -10948.6560 -4206.6057
12/05/17 04:26:19 -98254.2899 -10945.9568 -4206.6239
12/05/17 04:28:19 -98254.5619 -10943.2587 -4206.6372
12/05/17 04:30:19 -98254.8245 -10940.5544 -4206.6554
12/05/17 04:32:19 -98255.0881 -10937.8508 -4206.6765
12/05/17 04:34:19 -98255.3616 -10935.1501 -4206.6898
12/05/17 04:36:19 -98255.6206 -10932.4509 -4206.7080
12/05/17 04:38:19 -98255.8887 -10929.7504 -4206.7266
12/05/17 04:40:19 -98256.1556 -10927.0492 -4206.7423
12/05/17 04:42:19 -98256.4225 -10924.3479 -4206.7581
12/05/17 04:44:19 -98256.6846 -10921.6436 -4206.7763
12/05/17 04:46:19 -98256.9553 -10918.9487 -4206.7925
12/05/17 04:48:19 -98257.2173 -10916.2443 -4206.8107
12/05/17 04:50:19 -98257.4791 -10913.5400 -4206.8289
12/05/17 04:52:19 -98257.7514 -10910.8425 -4206.8450
12/05/17 04:54:19 -98258.0131 -10908.1382 -4206.8632
12/05/17 04:56:19 -98258.2794 -10905.4369 -4206.8790
12/05/17 04:58:19 -98258.5424 -10902.7407 -4206.8948
12/05/17 05:00:19 -98258.8096 -10900.0401 -4206.9133
12/05/17 05:02:19 -98259.0710 -10897.3358 -4206.9315
12/05/17 05:04:19 -98259.3418 -10894.6376 -4206.9449
12/05/17 05:06:19 -98259.6041 -10891.9338 -4206.9659
12/05/17 05:08:19 -98259.8700 -10889.2325 -4206.9817
12/05/17 05:10:19 -98260.1342 -10886.5338 -4206.9974
12/05/17 05:12:19 -98260.3999 -10883.8325 -4207.0132
12/05/17 05:14:19 -98260.6620 -10881.1288 -4207.0342
12/05/17 05:16:19 -98260.9276 -10878.4274 -4207.0500
12/05/17 05:18:19 -98261.1931 -10875.7261 -4207.0657
12/05/17 05:20:19 -98261.4596 -10873.0255 -4207.0843
12/05/17 05:22:19 -98261.7234 -10870.3267 -4207.1001
12/05/17 05:24:19 -98261.9840 -10867.6223 -4207.1183
12/05/17 05:26:19 -98262.2503 -10864.9216 -4207.1369
12/05/17 05:28:19 -98262.5155 -10862.2202 -4207.1526
12/05/17 05:30:19 -98262.7806 -10859.5189 -4207.1684
12/05/17 05:32:19 -98263.0420 -10856.8151 -4207.1894
12/05/17 05:34:19 -98263.3069 -10854.1137 -4207.2052
12/05/17 05:36:19 -98263.5685 -10851.4175 -4207.2210
12/05/17 05:38:19 -98263.8343 -10848.7168 -4207.2395
12/05/17 05:40:19 -98264.0991 -10846.0154 -4207.2553
12/05/17 05:42:19 -98264.3637 -10843.3140 -4207.2711
12/05/17 05:44:19 -98264.6247 -10840.6102 -4207.2921
12/05/17 05:46:19 -98264.8892 -10837.9088 -4207.3079
12/05/17 05:48:19 -98265.1554 -10835.2049 -4207.3236
12/05/17 05:50:19 -98265.4174 -10832.5092 -4207.3422
12/05/17 05:52:19 -98265.6817 -10829.8078 -4207.3580
12/05/17 05:54:19 -98265.9460 -10827.1064 -4207.3737
12/05/17 05:56:19 -98266.2112 -10824.4057 -4207.3923
12/05/17 05:58:19 -98266.4706 -10821.7012 -4207.4105
12/05/17 06:00:19 -98266.7393 -10819.0028 -4207.4239
12/05/17 06:02:19 -98266.9995 -10816.2990 -4207.4449
12/05/17 06:04:19 -98267.2634 -10813.5975 -4207.4606
12/05/17 06:06:19 -98267.5256 -10810.8986 -4207.4764
12/05/17 06:08:19 -98267.7903 -10808.1978 -4207.4950
12/05/17 06:10:19 -98268.0493 -10805.4933 -4207.5132
12/05/17 06:12:19 -98268.3176 -10802.7949 -4207.5265
12/05/17 06:14:19 -98268.5774 -10800.0910 -4207.5475
12/05/17 06:16:19 -98268.8408 -10797.3896 -4207.5633
12/05/17 06:18:19 -98269.1042 -10794.6881 -4207.5791
12/05/17 06:20:19 -98269.3685 -10791.9873 -4207.5977
12/05/17 06:22:19 -98269.6237 -10789.2878 -4207.6159
12/05/17 06:24:19 -98269.8896 -10786.5845 -4207.6344
12/05/17 06:26:19 -98270.1573 -10783.8860 -4207.6478
12/05/17 06:28:19 -98270.4156 -10781.1815 -4207.6660
12/05/17 06:30:19 -98270.6796 -10778.4806 -4207.6846
12/05/17 06:32:19 -98270.9425 -10775.7791 -4207.7003
12/05/17 06:34:19 -98271.2053 -10773.0776 -4207.7161
12/05/17 06:36:19 -98271.4643 -10770.3736 -4207.7371
12/05/17 06:38:19 -98271.7316 -10767.6752 -4207.7504
12/05/17 06:40:19 -98271.9905 -10764.9713 -4207.7715
12/05/17 06:42:19 -98272.2497 -10762.2748 -4207.7872
12/05/17 06:44:19 -98272.5121 -10759.5733 -4207.8030
12/05/17 06:46:19 -98272.7755 -10756.8724 -4207.8216
12/05/17 06:48:19 -98273.0377 -10754.1709 -4207.8373
12/05/17 06:50:19 -98273.3016 -10751.4667 -4207.8531
12/05/17 06:52:19 -98273.5648 -10748.7658 -4207.8717
12/05/17 06:54:19 -98273.8221 -10746.0612 -4207.8899
12/05/17 06:56:19 -98274.0852 -10743.3603 -4207.9085
12/05/17 06:58:19 -98274.3518 -10740.6618 -4207.9218
12/05/17 07:00:19 -98274.6089 -10737.9571 -4207.9400
12/05/17 07:02:19 -98274.8684 -10735.2613 -4207.9586
12/05/17 07:04:19 -98275.1301 -10732.5597 -4207.9744
12/05/17 07:06:19 -98275.3927 -10729.8588 -4207.9929
12/05/17 07:08:19 -98275.6495 -10727.1541 -4208.0111
12/05/17 07:10:19 -98275.9157 -10724.4556 -4208.0245
12/05/17 07:12:19 -98276.1782 -10721.7546 -4208.0431
12/05/17 07:14:19 -98276.4348 -10719.0499 -4208.0613
12/05/17 07:16:19 -98276.6988 -10716.3464 -4208.0798
12/05/17 07:18:19 -98276.9599 -10713.6448 -4208.0956
12/05/17 07:20:19 -98277.2211 -10710.9432 -4208.1114
12/05/17 07:22:19 -98277.4831 -10708.2422 -4208.1300
12/05/17 07:24:19 -98277.7441 -10705.5405 -4208.1457
12/05/17 07:26:19 -98278.0060 -10702.8396 -4208.1643
12/05/17 07:28:19 -98278.2621 -10700.1348 -4208.1825
12/05/17 07:30:19 -98278.5253 -10697.4420 -4208.1986
12/05/17 07:32:19 -98278.7859 -10694.7404 -4208.2144
12/05/17 07:34:19 -98279.0418 -10692.0356 -4208.2326
12/05/17 07:36:19 -98279.3081 -10689.3377 -4208.2488
12/05/17 07:38:19 -98279.5686 -10686.6360 -4208.2645
12/05/17 07:40:19 -98279.8253 -10683.9319 -4208.2855
12/05/17 07:42:19 -98280.0873 -10681.2277 -4208.3013
12/05/17 07:44:19 -98280.3485 -10678.5266 -4208.3199
12/05/17 07:46:19 -98280.6087 -10675.8249 -4208.3357
12/05/17 07:48:19 -98280.8688 -10673.1232 -4208.3514
12/05/17 07:50:19 -98281.1298 -10670.4222 -4208.3700
12/05/17 07:52:19 -98281.3898 -10667.7205 -4208.3858
12/05/17 07:54:19 -98281.6507 -10665.0194 -4208.4044
12/05/17 07:56:19 -98281.9105 -10662.3177 -4208.4201
12/05/17 07:58:19 -98282.1713 -10659.6166 -4208.4387
12/05/17 08:00:19 -98282.4262 -10656.9118 -4208.4569
12/05/17 08:02:19 -98282.6858 -10654.2101 -4208.4727
12/05/17 08:04:19 -98282.9510 -10651.5121 -4208.4888
12/05/17 08:06:19 -98283.2024 -10648.8124 -4208.5070
12/05/17 08:08:19 -98283.4645 -10646.1087 -4208.5256
12/05/17 08:10:19 -98283.7285 -10643.4101 -4208.5389
12/05/17 08:12:19 -98283.9830 -10640.7052 -4208.5571
12/05/17 08:14:19 -98284.2432 -10638.0041 -4208.5757
12/05/17 08:16:19 -98284.5023 -10635.3023 -4208.5915
12/05/17 08:18:19 -98284.7613 -10632.6006 -4208.6073
12/05/17 08:20:19 -98285.0212 -10629.8994 -4208.6258
12/05/17 08:22:19 -98285.2801 -10627.1977 -4208.6416
12/05/17 08:24:19 -98285.5389 -10624.4959 -4208.6574
12/05/17 08:26:19 -98285.7986 -10621.7947 -4208.6760
12/05/17 08:28:19 -98286.0573 -10619.0929 -4208.6917
12/05/17 08:30:19 -98286.3169 -10616.3918 -4208.7103
12/05/17 08:32:19 -98286.5754 -10613.6900 -4208.7261
12/05/17 08:34:19 -98286.8348 -10610.9888 -4208.7446
12/05/17 08:36:19 -98287.0885 -10608.2839 -4208.7629
12/05/17 08:38:19 -98287.3525 -10605.5858 -4208.7790
12/05/17 08:40:19 -98287.6107 -10602.8840 -4208.7948
12/05/17 08:42:19 -98287.8651 -10600.1797 -4208.8158
12/05/17 08:44:19 -98288.1279 -10597.4810 -4208.8291
12/05/17 08:46:19 -98288.3869 -10594.7798 -4208.8477
12/05/17 08:48:19 -98288.6418 -10592.0723 -4208.8659
12/05/17 08:50:19 -98288.9007 -10589.3711 -4208.8845
12/05/17 08:52:19 -98289.1631 -10586.6723 -4208.8978
12/05/17 08:54:19 -98289.4171 -10583.9680 -4208.9188
12/05/17 08:56:19 -98289.6748 -10581.2662 -4208.9346
12/05/17 08:58:19 -98289.9381 -10578.5680 -4208.9507
12/05/17 09:00:19 -98290.1908 -10575.8631 -4208.9689
12/05/17 09:02:19 -98290.4493 -10573.1618 -4208.9875
12/05/17 09:04:19 -98290.7066 -10570.4599 -4209.0033
12/05/17 09:06:19 -98290.9696 -10567.7618 -4209.0194
12/05/17 09:08:19 -98291.2221 -10565.0568 -4209.0376
12/05/17 09:10:19 -98291.4802 -10562.3556 -4209.0562
12/05/17 09:12:19 -98291.7420 -10559.6567 -4209.0695
12/05/17 09:14:19 -98291.9952 -10556.9524 -4209.0906
12/05/17 09:16:19 -98292.2521 -10554.2505 -4209.1063
12/05/17 09:18:19 -98292.5100 -10551.5492 -4209.1249
12/05/17 09:20:19 -98292.7714 -10548.8503 -4209.1382
12/05/17 09:22:19 -98293.0244 -10546.1460 -4209.1592
12/05/17 09:24:19 -98293.2810 -10543.4441 -4209.1750
12/05/17 09:26:19 -98293.5433 -10540.7458 -4209.1912
12/05/17 09:28:19 -98293.7967 -10538.0383 -4209.2094
12/05/17 09:30:19 -98294.0531 -10535.3363 -4209.2251
12/05/17 09:32:19 -98294.3105 -10532.6350 -4209.2437
12/05/17 09:34:19 -98294.5714 -10529.9361 -4209.2570
12/05/17 09:36:19 -98294.8229 -10527.2311 -4209.2752
12/05/17 09:38:19 -98295.0800 -10524.5297 -4209.2938
12/05/17 09:40:19 -98295.3407 -10521.8308 -4209.3072
12/05/17 09:42:19 -98295.5977 -10519.1295 -4209.3257
12/05/17 09:44:19 -98295.8489 -10516.4244 -4209.3439
12/05/17 09:46:19 -98296.1057 -10513.7231 -4209.3625
12/05/17 09:48:19 -98296.3662 -10511.0242 -4209.3759
12/05/17 09:50:19 -98296.6228 -10508.3228 -4209.3944
12/05/17 09:52:19 -98296.8747 -10505.6184 -4209.4154
12/05/17 09:54:19 -98297.1303 -10502.9164 -4209.4312
12/05/17 09:56:19 -98297.3914 -10500.2181 -4209.4474
12/05/17 09:58:19 -98297.6468 -10497.5161 -4209.4631
12/05/17 10:00:19 -98297.8984 -10494.8117 -4209.4841
12/05/17 10:02:19 -98298.1583 -10492.1127 -4209.4975
12/05/17 10:04:19 -98298.4179 -10489.4062 -4209.5161
12/05/17 10:06:19 -98298.6729 -10486.7041 -4209.5318
12/05/17 10:08:19 -98298.9243 -10483.9997 -4209.5528
12/05/17 10:10:19 -98299.1839 -10481.3007 -4209.5662
12/05/17 10:12:19 -98299.4398 -10478.5993 -4209.5847
12/05/17 10:14:19 -98299.6956 -10475.8979 -4209.6033
12/05/17 10:16:19 -98299.9503 -10473.1958 -4209.6191
12/05/17 10:18:19 -98300.2060 -10470.4944 -4209.6377
12/05/17 10:20:19 -98300.4606 -10467.7923 -4209.6534
12/05/17 10:22:19 -98300.7161 -10465.0909 -4209.6720
12/05/17 10:24:19 -98300.9722 -10462.3862 -4209.6878
12/05/17 10:26:19 -98301.2275 -10459.6848 -4209.7064
12/05/17 10:28:19 -98301.4818 -10456.9827 -4209.7221
12/05/17 10:30:19 -98301.7360 -10454.2806 -4209.7379
12/05/17 10:32:19 -98301.9959 -10451.5822 -4209.7540
12/05/17 10:34:19 -98302.2453 -10448.8770 -4209.7723
12/05/17 10:36:19 -98302.5003 -10446.1756 -4209.7908
12/05/17 10:38:19 -98302.7542 -10443.4735 -4209.8066
12/05/17 10:40:19 -98303.0171 -10440.7699 -4209.8227
12/05/17 10:42:19 -98303.2719 -10438.0685 -4209.8413
12/05/17 10:44:19 -98303.5209 -10435.3633 -4209.8595
12/05/17 10:46:19 -98303.7802 -10432.6648 -4209.8757
12/05/17 10:48:19 -98304.0338 -10429.9627 -4209.8914
12/05/17 10:50:19 -98304.2883 -10427.2612 -4209.9100
12/05/17 10:52:19 -98304.5417 -10424.5590 -4209.9258
12/05/17 10:54:19 -98304.7960 -10421.8575 -4209.9444
12/05/17 10:56:19 -98305.0503 -10419.1560 -4209.9629
12/05/17 10:58:19 -98305.3035 -10416.4539 -4209.9787
12/05/17 11:00:19 -98305.5577 -10413.7523 -4209.9973
12/05/17 11:02:19 -98305.8154 -10411.0532 -4210.0106
12/05/17 11:04:19 -98306.0647 -10408.3486 -4210.0316
12/05/17 11:06:19 -98306.3186 -10405.6471 -4210.0502
12/05/17 11:08:19 -98306.5795 -10402.9428 -4210.0635
12/05/17 11:10:19 -98306.8333 -10400.2413 -4210.0821
12/05/17 11:12:19 -98307.0859 -10397.5391 -4210.0979
12/05/17 11:14:19 -98307.3386 -10394.8369 -4210.1137
12/05/17 11:16:19 -98307.5921 -10392.1353 -4210.1322
12/05/17 11:18:19 -98307.8446 -10389.4331 -4210.1480
12/05/17 11:20:19 -98308.0980 -10386.7315 -4210.1666
12/05/17 11:22:19 -98308.3503 -10384.0293 -4210.1824
12/05/17 11:24:19 -98308.6083 -10381.3308 -4210.1985
12/05/17 11:26:19 -98308.8615 -10378.6292 -4210.2171
12/05/17 11:28:19 -98309.1122 -10375.9188 -4210.2353
12/05/17 11:30:19 -98309.3652 -10373.2172 -4210.2539
12/05/17 11:32:19 -98309.6229 -10370.5187 -4210.2700
12/05/17 11:34:19 -98309.8748 -10367.8164 -4210.2858
12/05/17 11:36:19 -98310.1276 -10365.1148 -4210.3043
12/05/17 11:38:19 -98310.3794 -10362.4125 -4210.3201
12/05/17 11:40:19 -98310.6321 -10359.7109 -4210.3387
12/05/17 11:42:19 -98310.8847 -10357.0093 -4210.3573
12/05/17 11:44:19 -98311.1362 -10354.3070 -4210.3730
12/05/17 11:46:19 -98311.3887 -10351.6054 -4210.3916
12/05/17 11:48:19 -98311.6491 -10348.9017 -4210.4078
12/05/17 11:50:19 -98311.9004 -10346.1994 -4210.4235
12/05/17 11:52:19 -98312.1526 -10343.4977 -4210.4421
12/05/17 11:54:19 -98312.4038 -10340.7954 -4210.4579
12/05/17 11:56:19 -98312.6549 -10338.0931 -4210.4736
12/05/17 11:58:19 -98312.9069 -10335.3915 -4210.4922
12/05/17 12:00:19 -98313.1578 -10332.6891 -4210.5080
12/05/17 12:02:19 -98313.4161 -10329.9880 -4210.5241
12/05/17 12:04:19 -98313.6696 -10327.2837 -4210.5427
12/05/17 12:06:19 -98313.9203 -10324.5814 -4210.5585
12/05/17 12:08:19 -98314.1720 -10321.8797 -4210.5771
12/05/17 12:10:19 -98314.4236 -10319.1780 -4210.5956
12/05/17 12:12:19 -98314.6741 -10316.4757 -4210.6114
12/05/17 12:14:19 -98314.9255 -10313.7740 -4210.6300
12/05/17 12:16:19 -98315.1785 -10311.0697 -4210.6486
12/05/17 12:18:19 -98315.4335 -10308.3704 -4210.6619
12/05/17 12:20:19 -98315.6864 -10305.6661 -4210.6805
12/05/17 12:22:19 -98315.9376 -10302.9644 -4210.6991
12/05/17 12:24:19 -98316.1877 -10300.2620 -4210.7148
12/05/17 12:26:19 -98316.4387 -10297.5603 -4210.7334
12/05/17 12:28:19 -98316.6886 -10294.8579 -4210.7492
12/05/17 12:30:19 -98316.9411 -10292.1536 -4210.7677
12/05/17 12:32:19 -98317.1909 -10289.4512 -4210.7835
12/05/17 12:34:19 -98317.4480 -10286.7500 -4210.7997
12/05/17 12:36:19 -98317.6976 -10284.0476 -4210.8154
12/05/17 12:38:19 -98317.9482 -10281.3458 -4210.8340
12/05/17 12:40:19 -98318.1987 -10278.6440 -4210.8526
12/05/17 12:42:19 -98318.4528 -10275.9447 -4210.8659
12/05/17 12:44:19 -98318.7032 -10273.2429 -4210.8845
12/05/17 12:46:19 -98318.9551 -10270.5386 -4210.9031
12/05/17 12:48:19 -98319.2060 -10267.8336 -4210.9188
12/05/17 12:50:19 -98319.4561 -10265.1318 -4210.9374
12/05/17 12:52:19 -98319.7062 -10262.4300 -4210.9560
12/05/17 12:54:19 -98319.9551 -10259.7275 -4210.9718
12/05/17 12:56:19 -98320.2051 -10257.0257 -4210.9903
12/05/17 12:58:19 -98320.4596 -10254.3270 -4211.0065
12/05/17 13:00:19 -98320.7117 -10251.6194 -4211.0223
12/05/17 13:02:19 -98320.9614 -10248.9176 -4211.0408
12/05/17 13:04:19 -98321.2100 -10246.2151 -4211.0566
12/05/17 13:06:19 -98321.4596 -10243.5133 -4211.0752
12/05/17 13:08:19 -98321.7128 -10240.8139 -4211.0885
12/05/17 13:10:19 -98321.9622 -10238.1120 -4211.1071
12/05/17 13:12:19 -98322.2148 -10235.4051 -4211.1257
12/05/17 13:14:19 -98322.4631 -10232.7026 -4211.1414
12/05/17 13:16:19 -98322.7170 -10230.0038 -4211.1576
12/05/17 13:18:19 -98322.9614 -10227.2989 -4211.1786
12/05/17 13:20:19 -98323.2104 -10224.5970 -4211.1972
12/05/17 13:22:19 -98323.4631 -10221.8976 -4211.2105
12/05/17 13:24:19 -98323.7154 -10219.1906 -4211.2291
12/05/17 13:26:19 -98323.9642 -10216.4887 -4211.2477
12/05/17 13:28:19 -98324.2119 -10213.7862 -4211.2634
12/05/17 13:30:19 -98324.4606 -10211.0843 -4211.2820
12/05/17 13:32:19 -98324.7129 -10208.3848 -4211.2953
12/05/17 13:34:19 -98324.9648 -10205.6778 -4211.3139
12/05/17 13:36:19 -98325.2122 -10202.9752 -4211.3297
12/05/17 13:38:19 -98325.4606 -10200.2733 -4211.3483
12/05/17 13:40:19 -98325.7136 -10197.5745 -4211.3644
12/05/17 13:42:19 -98325.9619 -10194.8726 -4211.3830
12/05/17 13:44:19 -98326.2124 -10192.1649 -4211.3988
12/05/17 13:46:19 -98326.4605 -10189.4629 -4211.4173
12/05/17 13:48:19 -98326.7132 -10186.7641 -4211.4335
12/05/17 13:50:19 -98326.9602 -10184.0615 -4211.4493
12/05/17 13:52:19 -98327.2080 -10181.3596 -4211.4678
12/05/17 13:54:19 -98327.4559 -10178.6576 -4211.4864
12/05/17 13:56:19 -98327.7069 -10175.9506 -4211.5050
12/05/17 13:58:19 -98327.9583 -10173.2510 -4211.5183
12/05/17 14:00:19 -98328.2059 -10170.5491 -4211.5369
12/05/17 14:02:19 -98328.4524 -10167.8464 -4211.5527
12/05/17 14:04:19 -98328.7032 -10165.1393 -4211.5712
12/05/17 14:06:19 -98328.9542 -10162.4398 -4211.5846
12/05/17 14:08:19 -98329.2015 -10159.7378 -4211.6032
12/05/17 14:10:19 -98329.4488 -10157.0358 -4211.6217
12/05/17 14:12:19 -98329.6959 -10154.3339 -4211.6403
12/05/17 14:14:19 -98329.9484 -10151.6317 -4211.6536
12/05/17 14:16:19 -98330.1970 -10148.9271 -4211.6722
12/05/17 14:18:19 -98330.4440 -10146.2251 -4211.6908
12/05/17 14:20:19 -98330.6908 -10143.5232 -4211.7094
12/05/17 14:22:19 -98330.9366 -10140.8205 -4211.7251
12/05/17 14:24:19 -98331.1897 -10138.1190 -4211.7413
12/05/17 14:26:19 -98331.4364 -10135.4170 -4211.7599
12/05/17 14:28:19 -98331.6819 -10132.7143 -4211.7756
12/05/17 14:30:19 -98331.9301 -10130.0097 -4211.7942
12/05/17 14:32:19 -98332.1819 -10127.3075 -4211.8076
12/05/17 14:34:19 -98332.4282 -10124.6055 -4211.8261
12/05/17 14:36:19 -98332.6745 -10121.9034 -4211.8447
12/05/17 14:38:19 -98332.9207 -10119.2014 -4211.8633
12/05/17 14:40:19 -98333.1706 -10116.5017 -4211.8766
12/05/17 14:42:19 -98333.4199 -10113.7946 -4211.8952
12/05/17 14:44:19 -98333.6659 -10111.0925 -4211.9138
12/05/17 14:46:19 -98333.9119 -10108.3904 -4211.9324
12/05/17 14:48:19 -98334.1577 -10105.6884 -4211.9509
12/05/17 14:50:19 -98334.4105 -10102.9836 -4211.9643
12/05/17 14:52:19 -98334.6562 -10100.2815 -4211.9828
12/05/17 14:54:19 -98334.9008 -10097.5788 -4211.9986
12/05/17 14:56:19 -98335.1464 -10094.8767 -4212.0172
12/05/17 14:58:19 -98335.3999 -10092.1725 -4212.0333
12/05/17 15:00:19 -98335.6443 -10089.4698 -4212.0491
12/05/17 15:02:19 -98335.8896 -10086.7677 -4212.0677
12/05/17 15:04:19 -98336.1349 -10084.0656 -4212.0863
12/05/17 15:06:19 -98336.3881 -10081.3614 -4212.1024
12/05/17 15:08:19 -98336.6322 -10078.6586 -4212.1182
12/05/17 15:10:19 -98336.8820 -10075.9595 -4212.1343
12/05/17 15:12:19 -98337.1270 -10073.2574 -4212.1529
12/05/17 15:14:19 -98337.3735 -10070.5527 -4212.1715
12/05/17 15:16:19 -98337.6221 -10067.8530 -4212.1848
12/05/17 15:18:19 -98337.8685 -10065.1483 -4212.2034
12/05/17 15:20:19 -98338.1121 -10062.4455 -4212.2191
12/05/17 15:22:19 -98338.3584 -10059.7408 -4212.2377
12/05/17 15:24:19 -98338.6030 -10057.0386 -4212.2563
12/05/17 15:26:19 -98338.8521 -10054.3395 -4212.2724
12/05/17 15:28:19 -98339.0965 -10051.6374 -4212.2910
12/05/17 15:30:19 -98339.3432 -10048.9294 -4212.3068
12/05/17 15:32:19 -98339.5874 -10046.2272 -4212.3254
12/05/17 15:34:19 -98339.8363 -10043.5281 -4212.3415
12/05/17 15:36:19 -98340.0837 -10040.8208 -4212.3601
12/05/17 15:38:19 -98340.3278 -10038.1186 -4212.3787
12/05/17 15:40:19 -98340.5754 -10035.4188 -4212.3920
12/05/17 15:42:19 -98340.8183 -10032.7160 -4212.4078
12/05/17 15:44:19 -98341.0701 -10030.0117 -4212.4239
12/05/17 15:46:19 -98341.3139 -10027.3095 -4212.4425
12/05/17 15:48:19 -98341.5575 -10024.6073 -4212.4611
12/05/17 15:50:19 -98341.8011 -10021.9051 -4212.4797
12/05/17 15:52:19 -98342.0527 -10019.2008 -4212.4958
12/05/17 15:54:19 -98342.2951 -10016.4979 -4212.5116
12/05/17 15:56:19 -98342.5385 -10013.7957 -4212.5301
12/05/17 15:58:19 -98342.7835 -10011.0909 -4212.5487
12/05/17 16:00:19 -98343.0314 -10008.3917 -4212.5649
12/05/17 16:02:19 -98343.2783 -10005.6919 -4212.5782
12/05/17 16:04:19 -98343.5213 -10002.9896 -4212.5968
12/05/17 16:06:19 -98343.7667 -10000.2816 -4212.6125
12/05/17 16:08:19 -98344.0096 -9997.5793 -4212.6311
12/05/17 16:10:19 -98344.2525 -9994.8771 -4212.6497
12/05/17 16:12:19 -98344.5033 -9992.1727 -4212.6658
12/05/17 16:14:19 -98344.7460 -9989.4705 -4212.6844
12/05/17 16:16:19 -98344.9887 -9986.7682 -4212.7030
12/05/17 16:18:19 -98345.2393 -9984.0638 -4212.7191
12/05/17 16:20:19 -98345.4808 -9981.3609 -4212.7349
12/05/17 16:22:19 -98345.7279 -9978.6616 -4212.7510
12/05/17 16:24:19 -98345.9703 -9975.9594 -4212.7696
12/05/17 16:26:19 -98346.2149 -9973.2513 -4212.7854
12/05/17 16:28:19 -98346.4571 -9970.5490 -4212.8040
12/05/17 16:30:19 -98346.7039 -9967.8497 -4212.8201
12/05/17 16:32:19 -98346.9477 -9965.1448 -4212.8387
12/05/17 16:34:19 -98347.1944 -9962.4456 -4212.8548
12/05/17 16:36:19 -98347.4353 -9959.7426 -4212.8706
12/05/17 16:38:19 -98347.6804 -9957.0351 -4212.8892
12/05/17 16:40:19 -98347.9269 -9954.3359 -4212.9053
12/05/17 16:42:19 -98348.1686 -9951.6335 -4212.9239
12/05/17 16:44:19 -98348.4136 -9948.9261 -4212.9425
12/05/17 16:46:19 -98348.6541 -9946.2231 -4212.9583
12/05/17 16:48:19 -98348.9003 -9943.5238 -4212.9744
12/05/17 16:50:19 -98349.1498 -9940.8193 -4212.9905
12/05/17 16:52:19 -98349.3901 -9938.1163 -4213.0063
12/05/17 16:54:19 -98349.6314 -9935.4140 -4213.0249
12/05/17 16:56:19 -98349.8726 -9932.7116 -4213.0435
12/05/17 16:58:19 -98350.1170 -9930.0041 -4213.0620
12/05/17 17:00:19 -98350.3628 -9927.3048 -4213.0782
12/05/17 17:02:19 -98350.6085 -9924.6054 -4213.0943
12/05/17 17:04:19 -98350.8510 -9921.9005 -4213.1129
12/05/17 17:06:19 -98351.0908 -9919.1974 -4213.1287
12/05/17 17:08:19 -98351.3316 -9916.4951 -4213.1473
12/05/17 17:10:19 -98351.5803 -9913.7906 -4213.1634
12/05/17 17:12:19 -98351.8246 -9911.0906 -4213.1767
12/05/17 17:14:19 -98352.0652 -9908.3882 -4213.1953
12/05/17 17:16:19 -98352.3090 -9905.6806 -4213.2139
12/05/17 17:18:19 -98352.5494 -9902.9782 -4213.2325
12/05/17 17:20:19 -98352.7977 -9900.2737 -4213.2486
12/05/17 17:22:19 -98353.0380 -9897.5713 -4213.2672
12/05/17 17:24:19 -98353.2829 -9894.8719 -4213.2833
12/05/17 17:26:19 -98353.5236 -9892.1662 -4213.2991
12/05/17 17:28:19 -98353.7653 -9889.4612 -4213.3177
12/05/17 17:30:19 -98354.0100 -9886.7618 -4213.3338
12/05/17 17:32:19 -98354.2515 -9884.0568 -4213.3524
12/05/17 17:34:19 -98354.4960 -9881.3574 -4213.3685
12/05/17 17:36:19 -98354.7348 -9878.6543 -4213.3843
12/05/17 17:38:19 -98354.9777 -9875.9467 -4213.4029
12/05/17 17:40:19 -98355.2221 -9873.2473 -4213.4190
12/05/17 17:42:19 -98355.4616 -9870.5448 -4213.4376
12/05/17 17:44:19 -98355.7091 -9867.8402 -4213.4537
12/05/17 17:46:19 -98355.9474 -9865.1371 -4213.4695
12/05/17 17:48:19 -98356.1867 -9862.4346 -4213.4881
12/05/17 17:50:19 -98356.4340 -9859.7300 -4213.5042
12/05/17 17:52:19 -98356.6732 -9857.0275 -4213.5228
12/05/17 17:54:19 -98356.9186 -9854.3255 -4213.5390
12/05/17 17:56:19 -98357.1576 -9851.6230 -4213.5575
12/05/17 17:58:19 -98357.3966 -9848.9205 -4213.5761
12/05/17 18:00:19 -98357.6435 -9846.2159 -4213.5923
12/05/17 18:02:19 -98357.8813 -9843.5127 -4213.6080
12/05/17 18:04:19 -98358.1247 -9840.8133 -4213.6242
12/05/17 18:06:19 -98358.3667 -9838.1056 -4213.6427
12/05/17 18:08:19 -98358.6042 -9835.4024 -4213.6585
12/05/17 18:10:19 -98358.8508 -9832.6978 -4213.6747
12/05/17 18:12:19 -98359.0939 -9829.9983 -4213.6908
12/05/17 18:14:19 -98359.3323 -9827.2957 -4213.7094
12/05/17 18:16:19 -98359.5722 -9824.5906 -4213.7280
12/05/17 18:18:19 -98359.8104 -9821.8881 -4213.7465
12/05/17 18:20:19 -98360.0549 -9819.1860 -4213.7627
12/05/17 18:22:19 -98360.2984 -9816.4832 -4213.7760
12/05/17 18:24:19 -98360.5364 -9813.7807 -4213.7946
12/05/17 18:26:19 -98360.7776 -9811.0730 -4213.8132
12/05/17 18:28:19 -98361.0155 -9808.3704 -4213.8317
12/05/17 18:30:19 -98361.2580 -9805.6709 -4213.8479
12/05/17 18:32:19 -98361.5037 -9802.9662 -4213.8640
12/05/17 18:34:19 -98361.7413 -9800.2636 -4213.8826
12/05/17 18:36:19 -98361.9805 -9797.5584 -4213.9012
12/05/17 18:38:19 -98362.2244 -9794.8563 -4213.9173
12/05/17 18:40:19 -98362.4608 -9792.1530 -4213.9331
12/05/17 18:42:19 -98362.7045 -9789.4509 -4213.9492
12/05/17 18:44:19 -98362.9465 -9786.7513 -4213.9654
12/05/17 18:46:19 -98363.1870 -9784.0436 -4213.9840
12/05/17 18:48:19 -98363.4241 -9781.3410 -4214.0025
12/05/17 18:50:19 -98363.6612 -9778.6384 -4214.0211
12/05/17 18:52:19 -98363.9062 -9775.9336 -4214.0373
12/05/17 18:54:19 -98364.1478 -9773.2340 -4214.0534
12/05/17 18:56:19 -98364.3869 -9770.5256 -4214.0692
12/05/17 18:58:19 -98364.6237 -9767.8229 -4214.0877
12/05/17 19:00:19 -98364.8651 -9765.1233 -4214.1039
12/05/17 19:02:19 -98365.1034 -9762.4181 -4214.1225
12/05/17 19:04:19 -98365.3447 -9759.7185 -4214.1386
12/05/17 19:06:19 -98365.5892 -9757.0137 -4214.1548
12/05/17 19:08:19 -98365.8256 -9754.3111 -4214.1733
12/05/17 19:10:19 -98366.0619 -9751.6084 -4214.1919
12/05/17 19:12:19 -98366.3014 -9748.9006 -4214.2105
12/05/17 19:14:19 -98366.5413 -9746.2003 -4214.2238
12/05/17 19:16:19 -98366.7855 -9743.4955 -4214.2400
12/05/17 19:18:19 -98367.0215 -9740.7928 -4214.2585
12/05/17 19:20:19 -98367.2638 -9738.0906 -4214.2747
12/05/17 19:22:19 -98367.4997 -9735.3879 -4214.2933
12/05/17 19:24:19 -98367.7355 -9732.6852 -4214.3118
12/05/17 19:26:19 -98367.9793 -9729.9804 -4214.3280
12/05/17 19:28:19 -98368.2197 -9727.2807 -4214.3441
12/05/17 19:30:19 -98368.4576 -9724.5722 -4214.3599
12/05/17 19:32:19 -98368.6931 -9721.8695 -4214.3785
12/05/17 19:34:19 -98368.9366 -9719.1647 -4214.3946
12/05/17 19:36:19 -98369.1720 -9716.4619 -4214.4132
12/05/17 19:38:19 -98369.4120 -9713.7623 -4214.4293
12/05/17 19:40:19 -98369.6536 -9711.0600 -4214.4455
12/05/17 19:42:19 -98369.8888 -9708.3572 -4214.4641
12/05/17 19:44:19 -98370.1272 -9705.6494 -4214.4826
12/05/17 19:46:19 -98370.3659 -9702.9490 -4214.4960
12/05/17 19:48:19 -98370.6041 -9700.2411 -4214.5145
12/05/17 19:50:19 -98370.8437 -9697.5414 -4214.5307
12/05/17 19:52:19 -98371.0865 -9694.8365 -4214.5468
12/05/17 19:54:19 -98371.3213 -9692.1337 -4214.5654
12/05/17 19:56:19 -98371.5559 -9689.4310 -4214.5840
12/05/17 19:58:19 -98371.7969 -9686.7286 -4214.6001
12/05/17 20:00:19 -98372.0314 -9684.0259 -4214.6187
12/05/17 20:02:19 -98372.2738 -9681.3210 -4214.6348
12/05/17 20:04:19 -98372.5129 -9678.6212 -4214.6510
12/05/17 20:06:19 -98372.7505 -9675.9133 -4214.6696
12/05/17 20:08:19 -98372.9847 -9673.2105 -4214.6881
12/05/17 20:10:19 -98373.2269 -9670.5056 -4214.7043
12/05/17 20:12:19 -98373.4610 -9667.8028 -4214.7229
12/05/17 20:14:19 -98373.7014 -9665.1004 -4214.7390
12/05/17 20:16:19 -98373.9400 -9662.4006 -4214.7552
12/05/17 20:18:19 -98374.1728 -9659.6972 -4214.7709
12/05/17 20:20:19 -98374.4099 -9656.9892 -4214.7895
12/05/17 20:22:19 -98374.6483 -9654.2894 -4214.8056
12/05/17 20:24:19 -98374.8853 -9651.5814 -4214.8242
12/05/17 20:26:19 -98375.1236 -9648.8816 -4214.8404
12/05/17 20:28:19 -98375.3651 -9646.1767 -4214.8565
12/05/17 20:30:19 -98375.5985 -9643.4738 -4214.8751
12/05/17 20:32:19 -98375.8382 -9640.7714 -4214.8912
12/05/17 20:34:19 -98376.0715 -9638.0686 -4214.9098
12/05/17 20:36:19 -98376.3127 -9635.3636 -4214.9259
12/05/17 20:38:19 -98376.5506 -9632.6638 -4214.9421
12/05/17 20:40:19 -98376.7869 -9629.9557 -4214.9607
12/05/17 20:42:19 -98377.0199 -9627.2529 -4214.9792
12/05/17 20:44:19 -98377.2608 -9624.5479 -4214.9954
12/05/17 20:46:19 -98377.4937 -9621.8450 -4215.0140
12/05/17 20:48:19 -98377.7318 -9619.1419 -4215.0273
12/05/17 20:50:19 -98377.9692 -9616.4421 -4215.0434
12/05/17 20:52:19 -98378.2051 -9613.7340 -4215.0620
12/05/17 20:54:19 -98378.4424 -9611.0342 -4215.0782
12/05/17 20:56:19 -98378.6782 -9608.3261 -4215.0967
12/05/17 20:58:19 -98378.9116 -9605.6239 -4215.1181
12/05/17 21:00:19 -98379.1503 -9602.9214 -4215.1343
12/05/17 21:02:19 -98379.3879 -9600.2183 -4215.1476
12/05/17 21:04:19 -98379.6265 -9597.5158 -4215.1637
12/05/17 21:06:19 -98379.8586 -9594.8129 -4215.1823
12/05/17 21:08:19 -98380.0939 -9592.1048 -4215.2009
12/05/17 21:10:19 -98380.3306 -9589.4049 -4215.2170
12/05/17 21:12:19 -98380.5658 -9586.6968 -4215.2356
12/05/17 21:14:19 -98380.8023 -9583.9969 -4215.2518
12/05/17 21:16:19 -98381.0404 -9581.2944 -4215.2679
12/05/17 21:18:19 -98381.2768 -9578.5945 -4215.2841
12/05/17 21:20:19 -98381.5117 -9575.8864 -4215.3026
12/05/17 21:22:19 -98381.7433 -9573.1834 -4215.3212
12/05/17 21:24:19 -98381.9827 -9570.4783 -4215.3374
12/05/17 21:26:19 -98382.2189 -9567.7784 -4215.3535
12/05/17 21:28:19 -98382.4582 -9565.0733 -4215.3696
12/05/17 21:30:19 -98382.6894 -9562.3703 -4215.3882
12/05/17 21:32:19 -98382.9212 -9559.6641 -4215.4040
12/05/17 21:34:19 -98383.1580 -9556.9648 -4215.4229
12/05/17 21:36:19 -98383.3924 -9554.2567 -4215.4415
12/05/17 21:38:19 -98383.6280 -9551.5567 -4215.4577
12/05/17 21:40:19 -98383.8669 -9548.8516 -4215.4738
12/05/17 21:42:19 -98384.1025 -9546.1516 -4215.4899
12/05/17 21:44:19 -98384.3365 -9543.4435 -4215.5085
12/05/17 21:46:19 -98384.5661 -9540.7398 -4215.5243
12/05/17 21:48:19 -98384.8031 -9538.0372 -4215.5404
12/05/17 21:50:19 -98385.0346 -9535.3349 -4215.5618
12/05/17 21:52:19 -98385.2731 -9532.6297 -4215.5780
12/05/17 21:54:19 -98385.5082 -9529.9297 -4215.5941
12/05/17 21:56:19 -98385.7465 -9527.2246 -4215.6102
12/05/17 21:58:19 -98385.9767 -9524.5215 -4215.6288
12/05/17 22:00:19 -98386.2138 -9521.8157 -4215.6422
12/05/17 22:02:19 -98386.4456 -9519.1101 -4215.6607
12/05/17 22:04:19 -98386.6813 -9516.4107 -4215.6797
12/05/17 22:06:19 -98386.9193 -9513.7055 -4215.6958
12/05/17 22:08:19 -98387.1491 -9511.0025 -4215.7144
12/05/17 22:10:19 -98387.3869 -9508.2973 -4215.7305
12/05/17 22:12:19 -98387.6166 -9505.5942 -4215.7491
12/05/17 22:14:19 -98387.8516 -9502.8909 -4215.7625
12/05/17 22:16:19 -98388.0838 -9500.1859 -4215.7838
12/05/17 22:18:19 -98388.3197 -9497.4833 -4215.8000
12/05/17 22:20:19 -98388.5539 -9494.7832 -4215.8161
12/05/17 22:22:19 -98388.7912 -9492.0780 -4215.8323
12/05/17 22:24:19 -98389.0205 -9489.3749 -4215.8509
12/05/17 22:26:19 -98389.2577 -9486.6697 -4215.8670
12/05/17 22:28:19 -98389.4885 -9483.9640 -4215.8856
12/05/17 22:30:19 -98389.7223 -9481.2639 -4215.9017
12/05/17 22:32:19 -98389.9546 -9478.5557 -4215.9203
12/05/17 22:34:19 -98390.1929 -9475.8586 -4215.9340
12/05/17 22:36:19 -98390.4251 -9473.1503 -4215.9526
12/05/17 22:38:19 -98390.6585 -9470.4502 -4215.9687
12/05/17 22:40:19 -98390.8905 -9467.7419 -4215.9873
12/05/17 22:42:19 -98391.1255 -9465.0393 -4216.0034
12/05/17 22:44:19 -98391.3541 -9462.3361 -4216.0220
12/05/17 22:46:19 -98391.5906 -9459.6309 -4216.0382
12/05/17 22:48:19 -98391.8237 -9456.9307 -4216.0543
12/05/17 22:50:19 -98392.0611 -9454.2261 -4216.0733
12/05/17 22:52:19 -98392.2883 -9451.5223 -4216.0890
12/05/17 22:54:19 -98392.5229 -9448.8196 -4216.1052
12/05/17 22:56:19 -98392.7526 -9446.1138 -4216.1237
12/05/17 22:58:19 -98392.9870 -9443.4111 -4216.1399
12/05/17 23:00:19 -98393.2193 -9440.7034 -4216.1613
12/05/17 23:02:19 -98393.4519 -9438.0033 -4216.1774
12/05/17 23:04:19 -98393.6878 -9435.2980 -4216.1936
12/05/17 23:06:19 -98393.9192 -9432.5972 -4216.2069
12/05/17 23:08:19 -98394.1485 -9429.8914 -4216.2255
12/05/17 23:10:19 -98394.3852 -9427.1867 -4216.2444
12/05/17 23:12:19 -98394.6127 -9424.4835 -4216.2630
12/05/17 23:14:19 -98394.8482 -9421.7782 -4216.2791
12/05/17 23:16:19 -98395.0803 -9419.0780 -4216.2953
12/05/17 23:18:19 -98395.3156 -9416.3727 -4216.3114
12/05/17 23:20:19 -98395.5429 -9413.6695 -4216.3300
12/05/17 23:22:19 -98395.7764 -9410.9667 -4216.3462
12/05/17 23:24:19 -98396.0068 -9408.2583 -4216.3647
12/05/17 23:26:19 -98396.2385 -9405.5581 -4216.3809
12/05/17 23:28:19 -98396.4688 -9402.8497 -4216.3994
12/05/17 23:30:19 -98396.7014 -9400.1501 -4216.4184
12/05/17 23:32:19 -98396.9336 -9397.4467 -4216.4317
12/05/17 23:34:19 -98397.1683 -9394.7413 -4216.4479
12/05/17 23:36:19 -98397.3997 -9392.0411 -4216.4640
12/05/17 23:38:19 -98397.6306 -9389.3333 -4216.4854
12/05/17 23:40:19 -98397.8618 -9386.6331 -4216.5015
12/05/17 23:42:19 -98398.0916 -9383.9247 -4216.5201
12/05/17 23:44:19 -98398.3243 -9381.2218 -4216.5363
12/05/17 23:46:19 -98398.5543 -9378.5209 -4216.5496
12/05/17 23:48:19 -98398.7896 -9375.8162 -4216.5686
12/05/17 23:50:19 -98399.0157 -9373.1129 -4216.5871
12/05/17 23:52:19 -98399.2498 -9370.4075 -4216.6033
12/05/17 23:54:19 -98399.4822 -9367.7046 -4216.6194
12/05/17 23:56:19 -98399.7098 -9364.9988 -4216.6380
12/05/17 23:58:19 -98399.9420 -9362.2959 -4216.6541
12/05/18 00:00:19 -98400.1758 -9359.5905 -4216.6703
12/05/18 00:02:19 -98400.4062 -9356.8902 -4216.6864
12/05/18 00:04:19 -98400.6362 -9354.1824 -4216.7078
12/05/18 00:06:19 -98400.8665 -9351.4821 -4216.7240
12/05/18 00:08:19 -98401.0983 -9348.7792 -4216.7401
12/05/18 00:10:19 -98401.3260 -9346.0701 -4216.7559
12/05/18 00:12:19 -98401.5571 -9343.3704 -4216.7748
12/05/18 00:14:19 -98401.7857 -9340.6619 -4216.7934
12/05/18 00:16:19 -98402.0173 -9337.9590 -4216.8095
12/05/18 00:18:19 -98402.2488 -9335.2561 -4216.8257
12/05/18 00:20:19 -98402.4802 -9332.5532 -4216.8418
12/05/18 00:22:19 -98402.7099 -9329.8529 -4216.8580
12/05/18 00:24:19 -98402.9381 -9327.1444 -4216.8765
12/05/18 00:26:19 -98403.1720 -9324.4396 -4216.8955
12/05/18 00:28:19 -98403.3968 -9321.7362 -4216.9141
12/05/18 00:30:19 -98403.6278 -9319.0333 -4216.9302
12/05/18 00:32:19 -98403.8605 -9316.3278 -4216.9464
12/05/18 00:34:19 -98404.0898 -9313.6274 -4216.9625
12/05/18 00:36:19 -98404.3223 -9310.9219 -4216.9786
12/05/18 00:38:19 -98404.5483 -9308.2159 -4216.9972
12/05/18 00:40:19 -98404.7790 -9305.5130 -4217.0134
12/05/18 00:42:19 -98405.0107 -9302.8107 -4217.0323
12/05/18 00:44:19 -98405.2348 -9300.1073 -4217.0509
12/05/18 00:46:19 -98405.4659 -9297.4011 -4217.0642
12/05/18 00:48:19 -98405.6990 -9294.6962 -4217.0832
12/05/18 00:50:19 -98405.9277 -9291.9958 -4217.0993
12/05/18 00:52:19 -98406.1580 -9289.2928 -4217.1155
12/05/18 00:54:19 -98406.3861 -9286.5849 -4217.1368
12/05/18 00:56:19 -98406.6136 -9283.8839 -4217.1502
12/05/18 00:58:19 -98406.8453 -9281.1783 -4217.1663
12/05/18 01:00:19 -98407.0722 -9278.4697 -4217.1849
12/05/18 01:02:19 -98407.3014 -9275.7700 -4217.2039
12/05/18 01:04:19 -98407.5313 -9273.0670 -4217.2200
12/05/18 01:06:19 -98407.7627 -9270.3614 -4217.2361
12/05/18 01:08:19 -98407.9907 -9267.6609 -4217.2523
12/05/18 01:10:19 -98408.2172 -9264.9523 -4217.2709
12/05/18 01:12:19 -98408.4468 -9262.2493 -4217.2870
12/05/18 01:14:19 -98408.6756 -9259.5495 -4217.3060
12/05/18 01:16:19 -98408.9019 -9256.8409 -4217.3245
12/05/18 01:18:19 -98409.1329 -9254.1353 -4217.3407
12/05/18 01:20:19 -98409.3595 -9251.4342 -4217.3540
12/05/18 01:22:19 -98409.5913 -9248.7292 -4217.3730
12/05/18 01:24:19 -98409.8204 -9246.0262 -4217.3891
12/05/18 01:26:19 -98410.0478 -9243.3257 -4217.4052
12/05/18 01:28:19 -98410.2747 -9240.6177 -4217.4266
12/05/18 01:30:19 -98410.5053 -9237.9121 -4217.4428
12/05/18 01:32:19 -98410.7314 -9235.2109 -4217.4561
12/05/18 01:34:19 -98410.9564 -9232.5055 -4217.4775
12/05/18 01:36:19 -98411.1867 -9229.7999 -4217.4936
12/05/18 01:38:19 -98411.4137 -9227.0994 -4217.5098
12/05/18 01:40:19 -98411.6449 -9224.3944 -4217.5287
12/05/18 01:42:19 -98411.8723 -9221.6906 -4217.5421
12/05/18 01:44:19 -98412.1007 -9218.9875 -4217.5582
12/05/18 01:46:19 -98412.3253 -9216.2821 -4217.5796
12/05/18 01:48:19 -98412.5552 -9213.5764 -4217.5957
12/05/18 01:50:19 -98412.7850 -9210.8707 -4217.6119
12/05/18 01:52:19 -98413.0067 -9208.1672 -4217.6305
12/05/18 01:54:19 -98413.2347 -9205.4641 -4217.6466
12/05/18 01:56:19 -98413.4643 -9202.7584 -4217.6627
12/05/18 01:58:19 -98413.6915 -9200.0585 -4217.6817
12/05/18 02:00:19 -98413.9210 -9197.3528 -4217.6978
12/05/18 02:02:19 -98414.1487 -9194.6497 -4217.7140
12/05/18 02:04:19 -98414.3700 -9191.9461 -4217.7326
12/05/18 02:06:19 -98414.5992 -9189.2404 -4217.7487
12/05/18 02:08:19 -98414.8294 -9186.5353 -4217.7677
12/05/18 02:10:19 -98415.0537 -9183.8266 -4217.7862
12/05/18 02:12:19 -98415.2794 -9181.1260 -4217.8024
12/05/18 02:14:19 -98415.5067 -9178.4229 -4217.8185
12/05/18 02:16:19 -98415.7356 -9175.7172 -4217.8347
12/05/18 02:18:19 -98415.9611 -9173.0166 -4217.8508
12/05/18 02:20:19 -98416.1908 -9170.3115 -4217.8698
12/05/18 02:22:19 -98416.4178 -9167.6083 -4217.8859
12/05/18 02:24:19 -98416.6383 -9164.9047 -4217.9045
12/05/18 02:26:19 -98416.8668 -9162.1990 -4217.9206
12/05/18 02:28:19 -98417.0953 -9159.4932 -4217.9368
12/05/18 02:30:19 -98417.3199 -9156.7851 -4217.9581
12/05/18 02:32:19 -98417.5449 -9154.0845 -4217.9743
12/05/18 02:34:19 -98417.7714 -9151.3813 -4217.9904
12/05/18 02:36:19 -98417.9996 -9148.6755 -4218.0066
12/05/18 02:38:19 -98418.2276 -9145.9697 -4218.0227
12/05/18 02:40:19 -98418.4523 -9143.2691 -4218.0389
12/05/18 02:42:19 -98418.6796 -9140.5665 -4218.0578
12/05/18 02:44:19 -98418.9075 -9137.8607 -4218.0740
12/05/18 02:46:19 -98419.1272 -9135.1571 -4218.0925
12/05/18 02:48:19 -98419.3549 -9132.4513 -4218.1087
12/05/18 02:50:19 -98419.5809 -9129.7480 -4218.1248
12/05/18 02:52:19 -98419.8047 -9127.0398 -4218.1462
12/05/18 02:54:19 -98420.0289 -9124.3392 -4218.1623
12/05/18 02:56:19 -98420.2573 -9121.6340 -4218.1813
12/05/18 02:58:19 -98420.4836 -9118.9275 -4218.1946
12/05/18 03:00:19 -98420.7092 -9116.2243 -4218.2108
12/05/18 03:02:19 -98420.9342 -9113.5243 -4218.2297
12/05/18 03:04:19 -98421.1613 -9110.8184 -4218.2459
12/05/18 03:06:19 -98421.3894 -9108.1132 -4218.2648
12/05/18 03:08:19 -98421.6089 -9105.4063 -4218.2806
12/05/18 03:10:19 -98421.8325 -9102.7056 -4218.2967
12/05/18 03:12:19 -98422.0604 -9100.0004 -4218.3157
12/05/18 03:14:19 -98422.2871 -9097.2946 -4218.3318
12/05/18 03:16:19 -98422.5101 -9094.5863 -4218.3532
12/05/18 03:18:19 -98422.7381 -9091.8886 -4218.3669
12/05/18 03:20:19 -98422.9620 -9089.1847 -4218.3803
12/05/18 03:22:19 -98423.1895 -9086.4795 -4218.3992
12/05/18 03:24:19 -98423.4159 -9083.7736 -4218.4153
12/05/18 03:26:19 -98423.6352 -9081.0705 -4218.4367
12/05/18 03:28:19 -98423.8598 -9078.3672 -4218.4529
12/05/18 03:30:19 -98424.0859 -9075.6613 -4218.4690
12/05/18 03:32:19 -98424.3120 -9072.9554 -4218.4852
12/05/18 03:34:19 -98424.5300 -9070.2516 -4218.5037
12/05/18 03:36:19 -98424.7554 -9067.5490 -4218.5227
12/05/18 03:38:19 -98424.9812 -9064.8431 -4218.5388
12/05/18 03:40:19 -98425.2070 -9062.1371 -4218.5550
12/05/18 03:42:19 -98425.4342 -9059.4394 -4218.5687
12/05/18 03:44:19 -98425.6562 -9056.7311 -4218.5901
12/05/18 03:46:19 -98425.8801 -9054.0278 -4218.6062
12/05/18 03:48:19 -98426.1056 -9051.3218 -4218.6224
12/05/18 03:50:19 -98426.3278 -9048.6210 -4218.6385
12/05/18 03:52:19 -98426.5484 -9045.9121 -4218.6571
12/05/18 03:54:19 -98426.7731 -9043.2094 -4218.6760
12/05/18 03:56:19 -98426.9983 -9040.5034 -4218.6922
12/05/18 03:58:19 -98427.2245 -9037.7981 -4218.7111
12/05/18 04:00:19 -98427.4452 -9035.0967 -4218.7245
12/05/18 04:02:19 -98427.6713 -9032.3914 -4218.7434
12/05/18 04:04:19 -98427.8946 -9029.6880 -4218.7595
12/05/18 04:06:19 -98428.1194 -9026.9820 -4218.7757
12/05/18 04:08:19 -98428.3452 -9024.2767 -4218.7946
12/05/18 04:10:19 -98428.5656 -9021.5752 -4218.8080
12/05/18 04:12:19 -98428.7896 -9018.8725 -4218.8269
12/05/18 04:14:19 -98429.0095 -9016.1635 -4218.8455
12/05/18 04:16:19 -98429.2350 -9013.4581 -4218.8645
12/05/18 04:18:19 -98429.4561 -9010.7573 -4218.8806
12/05/18 04:20:19 -98429.6788 -9008.0539 -4218.8967
12/05/18 04:22:19 -98429.9031 -9005.3479 -4218.9129
12/05/18 04:24:19 -98430.1236 -9002.6395 -4218.9343
12/05/18 04:26:19 -98430.3508 -8999.9391 -4218.9480
12/05/18 04:28:19 -98430.5732 -8997.2356 -4218.9641
12/05/18 04:30:19 -98430.7956 -8994.5322 -4218.9803
12/05/18 04:32:19 -98431.0205 -8991.8268 -4218.9992
12/05/18 04:34:19 -98431.2444 -8989.1208 -4219.0154
12/05/18 04:36:19 -98431.4617 -8986.4143 -4219.0339
12/05/18 04:38:19 -98431.6832 -8983.7141 -4219.0529
12/05/18 04:40:19 -98431.9058 -8981.0074 -4219.0662
12/05/18 04:42:19 -98432.1303 -8978.3020 -4219.0852
12/05/18 04:44:19 -98432.3522 -8975.5985 -4219.1013
12/05/18 04:46:19 -98432.5766 -8972.8931 -4219.1203
12/05/18 04:48:19 -98432.7999 -8970.1871 -4219.1364
12/05/18 04:50:19 -98433.0199 -8967.4862 -4219.1526
12/05/18 04:52:19 -98433.2431 -8964.7801 -4219.1687
12/05/18 04:54:19 -98433.4656 -8962.0773 -4219.1876
12/05/18 04:56:19 -98433.6886 -8959.3712 -4219.2038
12/05/18 04:58:19 -98433.9116 -8956.6651 -4219.2199
12/05/18 05:00:19 -98434.1312 -8953.9642 -4219.2361
12/05/18 05:02:19 -98434.3534 -8951.2613 -4219.2550
12/05/18 05:04:19 -98434.5714 -8948.5522 -4219.2736
12/05/18 05:06:19 -98434.7951 -8945.8468 -4219.2926
12/05/18 05:08:19 -98435.0150 -8943.1426 -4219.3059
12/05/18 05:10:19 -98435.2386 -8940.4371 -4219.3248
12/05/18 05:12:19 -98435.4578 -8937.7362 -4219.3410
12/05/18 05:14:19 -98435.6812 -8935.0307 -4219.3599
12/05/18 05:16:19 -98435.9018 -8932.3272 -4219.3761
12/05/18 05:18:19 -98436.1241 -8929.6211 -4219.3922
12/05/18 05:20:19 -98436.3462 -8926.9149 -4219.4084
12/05/18 05:22:19 -98436.5694 -8924.2094 -4219.4273
12/05/18 05:24:19 -98436.7881 -8921.5085 -4219.4435
12/05/18 05:26:19 -98437.0094 -8918.8056 -4219.4624
12/05/18 05:28:19 -98437.2313 -8916.0994 -4219.4785
12/05/18 05:30:19 -98437.4531 -8913.3933 -4219.4947
12/05/18 05:32:19 -98437.6742 -8910.6904 -4219.5136
12/05/18 05:34:19 -98437.8959 -8907.9842 -4219.5298
12/05/18 05:36:19 -98438.1142 -8905.2832 -4219.5459
12/05/18 05:38:19 -98438.3309 -8902.5740 -4219.5645
12/05/18 05:40:19 -98438.5518 -8899.8711 -4219.5835
12/05/18 05:42:19 -98438.7731 -8897.1649 -4219.5996
12/05/18 05:44:19 -98438.9954 -8894.4594 -4219.6186
12/05/18 05:46:19 -98439.2204 -8891.7556 -4219.6294
12/05/18 05:48:19 -98439.4393 -8889.0552 -4219.6484
12/05/18 05:50:19 -98439.6587 -8886.3516 -4219.6645
12/05/18 05:52:19 -98439.8807 -8883.6460 -4219.6835
12/05/18 05:54:19 -98440.1017 -8880.9398 -4219.6996
12/05/18 05:56:19 -98440.3209 -8878.2362 -4219.7158
12/05/18 05:58:19 -98440.5379 -8875.5277 -4219.7372
12/05/18 06:00:19 -98440.7587 -8872.8214 -4219.7533
12/05/18 06:02:19 -98440.9787 -8870.1185 -4219.7723
12/05/18 06:04:19 -98441.1949 -8867.4168 -4219.7856
12/05/18 06:06:19 -98441.4165 -8864.7112 -4219.8045
12/05/18 06:08:19 -98441.6369 -8862.0050 -4219.8207
12/05/18 06:10:19 -98441.8582 -8859.2994 -4219.8396
12/05/18 06:12:19 -98442.0769 -8856.5957 -4219.8558
12/05/18 06:14:19 -98442.2971 -8853.8895 -4219.8719
12/05/18 06:16:19 -98442.5182 -8851.1839 -4219.8909
12/05/18 06:18:19 -98442.7398 -8848.4858 -4219.9046
12/05/18 06:20:19 -98442.9591 -8845.7828 -4219.9235
12/05/18 06:22:19 -98443.1780 -8843.0759 -4219.9369
12/05/18 06:24:19 -98443.3989 -8840.3703 -4219.9558
12/05/18 06:26:19 -98443.6170 -8837.6666 -4219.9720
12/05/18 06:28:19 -98443.8377 -8834.9609 -4219.9909
12/05/18 06:30:19 -98444.0526 -8832.2517 -4220.0095
12/05/18 06:32:19 -98444.2705 -8829.5480 -4220.0256
12/05/18 06:34:19 -98444.4877 -8826.8475 -4220.0446
12/05/18 06:36:19 -98444.7071 -8824.1412 -4220.0607
12/05/18 06:38:19 -98444.9275 -8821.4356 -4220.0797
12/05/18 06:40:19 -98445.1467 -8818.7293 -4220.0958
12/05/18 06:42:19 -98445.3643 -8816.0256 -4220.1120
12/05/18 06:44:19 -98445.5844 -8813.3199 -4220.1309
12/05/18 06:46:19 -98445.8034 -8810.6136 -4220.1471
12/05/18 06:48:19 -98446.0207 -8807.9099 -4220.1632
12/05/18 06:50:19 -98446.2444 -8805.2066 -4220.1769
12/05/18 06:52:19 -98446.4642 -8802.5009 -4220.1959
12/05/18 06:54:19 -98446.6807 -8799.8004 -4220.2148
12/05/18 06:56:19 -98446.8978 -8797.0967 -4220.2310
12/05/18 06:58:19 -98447.1164 -8794.3903 -4220.2471
12/05/18 07:00:19 -98447.3349 -8791.6840 -4220.2632
12/05/18 07:02:19 -98447.5527 -8788.9809 -4220.2822
12/05/18 07:04:19 -98447.7721 -8786.2752 -4220.3011
12/05/18 07:06:19 -98447.9904 -8783.5688 -4220.3173
12/05/18 07:08:19 -98448.2087 -8780.8625 -4220.3334
12/05/18 07:10:19 -98448.4252 -8778.1587 -4220.3496
12/05/18 07:12:19 -98448.6443 -8775.4530 -4220.3685
12/05/18 07:14:19 -98448.8601 -8772.7524 -4220.3875
12/05/18 07:16:19 -98449.0770 -8770.0454 -4220.4008
12/05/18 07:18:19 -98449.2943 -8767.3423 -4220.4198
12/05/18 07:20:19 -98449.5131 -8764.6366 -4220.4387
12/05/18 07:22:19 -98449.7308 -8761.9302 -4220.4549
12/05/18 07:24:19 -98449.9468 -8759.2264 -4220.4710
12/05/18 07:26:19 -98450.1644 -8756.5200 -4220.4871
12/05/18 07:28:19 -98450.3829 -8753.8142 -4220.5061
12/05/18 07:30:19 -98450.6045 -8751.1141 -4220.5226
12/05/18 07:32:19 -98450.8219 -8748.4077 -4220.5387
12/05/18 07:34:19 -98451.0392 -8745.7013 -4220.5549
12/05/18 07:36:19 -98451.2574 -8742.9955 -4220.5738
12/05/18 07:38:19 -98451.4713 -8740.2942 -4220.5900
12/05/18 07:40:19 -98451.6877 -8737.5911 -4220.6089
12/05/18 07:42:19 -98451.9037 -8734.8840 -4220.6223
12/05/18 07:44:19 -98452.1217 -8732.1782 -4220.6412
12/05/18 07:46:19 -98452.3379 -8729.4750 -4220.6602
12/05/18 07:48:19 -98452.5547 -8726.7686 -4220.6763
12/05/18 07:50:19 -98452.7714 -8724.0621 -4220.6925
12/05/18 07:52:19 -98452.9874 -8721.3589 -4220.7114
12/05/18 07:54:19 -98453.2040 -8718.6525 -4220.7276
12/05/18 07:56:19 -98453.4215 -8715.9467 -4220.7465
12/05/18 07:58:19 -98453.6363 -8713.2428 -4220.7626
12/05/18 08:00:19 -98453.8526 -8710.5363 -4220.7788
12/05/18 08:02:19 -98454.0699 -8707.8305 -4220.7977
12/05/18 08:04:19 -98454.2871 -8705.1247 -4220.8167
12/05/18 08:06:19 -98454.5016 -8702.4208 -4220.8328
12/05/18 08:08:19 -98454.7177 -8699.7143 -4220.8490
12/05/18 08:10:19 -98454.9394 -8697.0115 -4220.8655
12/05/18 08:12:19 -98455.1521 -8694.3102 -4220.8816
12/05/18 08:14:19 -98455.3673 -8691.6070 -4220.9006
12/05/18 08:16:19 -98455.5878 -8688.9035 -4220.9143
12/05/18 08:18:19 -98455.8035 -8686.1970 -4220.9304
12/05/18 08:20:19 -98456.0185 -8683.4937 -4220.9494
12/05/18 08:22:19 -98456.2351 -8680.7878 -4220.9683
12/05/18 08:24:19 -98456.4495 -8678.0807 -4220.9817
12/05/18 08:26:19 -98456.6643 -8675.3774 -4221.0006
12/05/18 08:28:19 -98456.8806 -8672.6715 -4221.0196
12/05/18 08:30:19 -98457.0959 -8669.9650 -4221.0357
12/05/18 08:32:19 -98457.3111 -8667.2585 -4221.0519
12/05/18 08:34:19 -98457.5256 -8664.5552 -4221.0708
12/05/18 08:36:19 -98457.7406 -8661.8487 -4221.0870
12/05/18 08:38:19 -98457.9566 -8659.1428 -4221.1059
12/05/18 08:40:19 -98458.1698 -8656.4388 -4221.1220
12/05/18 08:42:19 -98458.3847 -8653.7323 -4221.1382
12/05/18 08:44:19 -98458.6004 -8651.0264 -4221.1571
12/05/18 08:46:19 -98458.8192 -8648.3260 -4221.1737
12/05/18 08:48:19 -98459.0338 -8645.6195 -4221.1898
12/05/18 08:50:19 -98459.2484 -8642.9129 -4221.2059
12/05/18 08:52:19 -98459.4622 -8640.2096 -4221.2249
12/05/18 08:54:19 -98459.6766 -8637.5030 -4221.2410
12/05/18 08:56:19 -98459.8919 -8634.7971 -4221.2600
12/05/18 08:58:19 -98460.1045 -8632.0931 -4221.2761
12/05/18 09:00:19 -98460.3197 -8629.3872 -4221.2951
12/05/18 09:02:19 -98460.5385 -8626.6836 -4221.3088
12/05/18 09:04:19 -98460.7525 -8623.9770 -4221.3249
12/05/18 09:06:19 -98460.9659 -8621.2736 -4221.3439
12/05/18 09:08:19 -98461.1797 -8618.5670 -4221.3600
12/05/18 09:10:19 -98461.3993 -8615.8641 -4221.3765
12/05/18 09:12:19 -98461.6114 -8613.1600 -4221.3927
12/05/18 09:14:19 -98461.8261 -8610.4541 -4221.4116
12/05/18 09:16:19 -98462.0397 -8607.7475 -4221.4278
12/05/18 09:18:19 -98462.2526 -8605.0441 -4221.4467
12/05/18 09:20:19 -98462.4660 -8602.3375 -4221.4629
12/05/18 09:22:19 -98462.6793 -8599.6308 -4221.4790
12/05/18 09:24:19 -98462.8968 -8596.9304 -4221.4955
12/05/18 09:26:19 -98463.1110 -8594.2244 -4221.5145
12/05/18 09:28:19 -98463.3242 -8591.5178 -4221.5306
12/05/18 09:30:19 -98463.5356 -8588.8138 -4221.5468
12/05/18 09:32:19 -98463.7496 -8586.1078 -4221.5657
12/05/18 09:34:19 -98463.9636 -8583.4018 -4221.5847
12/05/18 09:36:19 -98464.1764 -8580.6951 -4221.6008
12/05/18 09:38:19 -98464.3876 -8577.9910 -4221.6170
12/05/18 09:40:19 -98464.6060 -8575.2880 -4221.6335
12/05/18 09:42:19 -98464.8197 -8572.5820 -4221.6524
12/05/18 09:44:19 -98465.0306 -8569.8779 -4221.6686
12/05/18 09:46:19 -98465.2431 -8567.1712 -4221.6847
12/05/18 09:48:19 -98465.4566 -8564.4652 -4221.7037
12/05/18 09:50:19 -98465.6683 -8561.7618 -4221.7226
12/05/18 09:52:19 -98465.8806 -8559.0551 -4221.7388
12/05/18 09:54:19 -98466.0975 -8556.3514 -4221.7525
12/05/18 09:56:19 -98466.3090 -8553.6479 -4221.7714
12/05/18 09:58:19 -98466.5221 -8550.9419 -4221.7904
12/05/18 10:00:19 -98466.7341 -8548.2352 -4221.8065
12/05/18 10:02:19 -98466.9443 -8545.5310 -4221.8227
12/05/18 10:04:19 -98467.1572 -8542.8250 -4221.8416
12/05/18 10:06:19 -98467.3700 -8540.1189 -4221.8606
12/05/18 10:08:19 -98467.5864 -8537.4152 -4221.8743
12/05/18 10:10:19 -98467.7964 -8534.7111 -4221.8904
12/05/18 10:12:19 -98468.0090 -8532.0050 -4221.9094
12/05/18 10:14:19 -98468.2215 -8529.2989 -4221.9283
12/05/18 10:16:19 -98468.4360 -8526.5977 -4221.9420
12/05/18 10:18:19 -98468.6473 -8523.8910 -4221.9582
12/05/18 10:20:19 -98468.8596 -8521.1849 -4221.9771
12/05/18 10:22:19 -98469.0702 -8518.4814 -4221.9961
12/05/18 10:24:19 -98469.2860 -8515.7776 -4222.0098
12/05/18 10:26:19 -98469.4970 -8513.0709 -4222.0259
12/05/18 10:28:19 -98469.7074 -8510.3674 -4222.0449
12/05/18 10:30:19 -98469.9241 -8507.6642 -4222.0614
12/05/18 10:32:19 -98470.1349 -8504.9575 -4222.0775
12/05/18 10:34:19 -98470.3466 -8502.2513 -4222.0965
12/05/18 10:36:19 -98470.5557 -8499.5472 -4222.1126
12/05/18 10:38:19 -98470.7673 -8496.8410 -4222.1316
12/05/18 10:40:19 -98470.9794 -8494.1317 -4222.1477
12/05/18 10:42:19 -98471.1957 -8491.4285 -4222.1642
12/05/18 10:44:19 -98471.4060 -8488.7217 -4222.1804
12/05/18 10:46:19 -98471.6157 -8486.0182 -4222.1993
12/05/18 10:48:19 -98471.8260 -8483.3114 -4222.2155
12/05/18 10:50:19 -98472.0372 -8480.6052 -4222.2344
12/05/18 10:52:19 -98472.2514 -8477.9046 -4222.2509
12/05/18 10:54:19 -98472.4614 -8475.1978 -4222.2671
12/05/18 10:56:19 -98472.6713 -8472.4910 -4222.2832
12/05/18 10:58:19 -98472.8806 -8469.7874 -4222.3022
12/05/18 11:00:19 -98473.0962 -8467.0842 -4222.3187
12/05/18 11:02:19 -98473.3059 -8464.3774 -4222.3348
12/05/18 11:04:19 -98473.5139 -8461.6732 -4222.3510
12/05/18 11:06:19 -98473.7245 -8458.9670 -4222.3699
12/05/18 11:08:19 -98473.9350 -8456.2608 -4222.3889
12/05/18 11:10:19 -98474.1492 -8453.5569 -4222.4026
12/05/18 11:12:19 -98474.3612 -8450.8481 -4222.4215
12/05/18 11:14:19 -98474.5705 -8448.1413 -4222.4377
12/05/18 11:16:19 -98474.7791 -8445.4377 -4222.4566
12/05/18 11:18:19 -98474.9930 -8442.7338 -4222.4703
12/05/18 11:20:19 -98475.2031 -8440.0276 -4222.4893
12/05/18 11:22:19 -98475.4115 -8437.3240 -4222.5082
12/05/18 11:24:19 -98475.6204 -8434.6171 -4222.5244
12/05/18 11:26:19 -98475.8293 -8431.9102 -4222.5405
12/05/18 11:28:19 -98476.0422 -8429.2096 -4222.5570
12/05/18 11:30:19 -98476.2519 -8426.5033 -4222.5760
12/05/18 11:32:19 -98476.4606 -8423.7965 -4222.5921
12/05/18 11:34:19 -98476.6685 -8421.0928 -4222.6111
12/05/18 11:36:19 -98476.8828 -8418.3896 -4222.6276
12/05/18 11:38:19 -98477.0928 -8415.6801 -4222.6437
12/05/18 11:40:19 -98477.3012 -8412.9732 -4222.6599
12/05/18 11:42:19 -98477.5104 -8410.2669 -4222.6788
12/05/18 11:44:19 -98477.7244 -8407.5636 -4222.6953
12/05/18 11:46:19 -98477.9319 -8404.8600 -4222.7143
12/05/18 11:48:19 -98478.1400 -8402.1530 -4222.7304
12/05/18 11:50:19 -98478.3480 -8399.4461 -4222.7466
12/05/18 11:52:19 -98478.5600 -8396.7454 -4222.7631
12/05/18 11:54:19 -98478.7678 -8394.0385 -4222.7792
12/05/18 11:56:19 -98478.9766 -8391.3322 -4222.7982
12/05/18 11:58:19 -98479.1917 -8388.6263 -4222.8147
12/05/18 12:00:19 -98479.4004 -8385.9200 -4222.8337
12/05/18 12:02:19 -98479.6063 -8383.2157 -4222.8498
12/05/18 12:04:19 -98479.8137 -8380.5087 -4222.8659
12/05/18 12:06:19 -98480.0269 -8377.8054 -4222.8825
12/05/18 12:08:19 -98480.2336 -8375.1017 -4222.9014
12/05/18 12:10:19 -98480.4409 -8372.3947 -4222.9176
12/05/18 12:12:19 -98480.6538 -8369.6914 -4222.9341
12/05/18 12:14:19 -98480.8603 -8366.9877 -4222.9530
12/05/18 12:16:19 -98481.0706 -8364.2755 -4222.9692
12/05/18 12:18:19 -98481.2759 -8361.5711 -4222.9853
12/05/18 12:20:19 -98481.4886 -8358.8678 -4223.0018
12/05/18 12:22:19 -98481.6964 -8356.1614 -4223.0208
12/05/18 12:24:19 -98481.9032 -8353.4545 -4223.0369
12/05/18 12:26:19 -98482.1140 -8350.7537 -4223.0534
12/05/18 12:28:19 -98482.3216 -8348.0474 -4223.0724
12/05/18 12:30:19 -98482.5281 -8345.3404 -4223.0885
12/05/18 12:32:19 -98482.7340 -8342.6366 -4223.1075
12/05/18 12:34:19 -98482.9484 -8339.9274 -4223.1212
12/05/18 12:36:19 -98483.1541 -8337.2236 -4223.1401
12/05/18 12:38:19 -98483.3603 -8334.5166 -4223.1563
12/05/18 12:40:19 -98483.5722 -8331.8132 -4223.1728
12/05/18 12:42:19 -98483.7777 -8329.1094 -4223.1917
12/05/18 12:44:19 -98483.9848 -8326.4031 -4223.2107
12/05/18 12:46:19 -98484.1955 -8323.6990 -4223.2244
12/05/18 12:48:19 -98484.4040 -8320.9900 -4223.2434
12/05/18 12:50:19 -98484.6108 -8318.2836 -4223.2623
12/05/18 12:52:19 -98484.8196 -8315.5822 -4223.2760
12/05/18 12:54:19 -98485.0253 -8312.8751 -4223.2922
12/05/18 12:56:19 -98485.2319 -8310.1687 -4223.3111
12/05/18 12:58:19 -98485.4432 -8307.4653 -4223.3276
12/05/18 13:00:19 -98485.6470 -8304.7608 -4223.3438
12/05/18 13:02:19 -98485.8566 -8302.0492 -4223.3627
12/05/18 13:04:19 -98486.0660 -8299.3484 -4223.3792
12/05/18 13:06:19 -98486.2712 -8296.6413 -4223.3954
12/05/18 13:08:19 -98486.4774 -8293.9349 -4223.4143
12/05/18 13:10:19 -98486.6866 -8291.2341 -4223.4308
12/05/18 13:12:19 -98486.8927 -8288.5276 -4223.4498
12/05/18 13:14:19 -98487.0976 -8285.8205 -4223.4659
12/05/18 13:16:19 -98487.3088 -8283.1138 -4223.4796
12/05/18 13:18:19 -98487.5146 -8280.4074 -4223.4986
12/05/18 13:20:19 -98487.7187 -8277.7035 -4223.5176
12/05/18 13:22:19 -98487.9281 -8274.9994 -4223.5313
12/05/18 13:24:19 -98488.1337 -8272.2930 -4223.5502
12/05/18 13:26:19 -98488.3376 -8269.5891 -4223.5692
12/05/18 13:28:19 -98488.5500 -8266.8798 -4223.5829
12/05/18 13:30:19 -98488.7537 -8264.1759 -4223.6018
12/05/18 13:32:19 -98488.9590 -8261.4694 -4223.6208
12/05/18 13:34:19 -98489.1679 -8258.7653 -4223.6345
12/05/18 13:36:19 -98489.3715 -8256.0614 -4223.6534
12/05/18 13:38:19 -98489.5813 -8253.3579 -4223.6699
12/05/18 13:40:19 -98489.7895 -8250.6462 -4223.6889
12/05/18 13:42:19 -98489.9918 -8247.9417 -4223.7050
12/05/18 13:44:19 -98490.2004 -8245.2375 -4223.7187
12/05/18 13:46:19 -98490.4052 -8242.5310 -4223.7377
12/05/18 13:48:19 -98490.6083 -8239.8271 -4223.7567
12/05/18 13:50:19 -98490.8166 -8237.1230 -4223.7704
12/05/18 13:52:19 -98491.0228 -8234.4139 -4223.7893
12/05/18 13:54:19 -98491.2273 -8231.7073 -4223.8083
12/05/18 13:56:19 -98491.4355 -8229.0032 -4223.8220
12/05/18 13:58:19 -98491.6382 -8226.2992 -4223.8409
12/05/18 14:00:19 -98491.8425 -8223.5927 -4223.8599
12/05/18 14:02:19 -98492.0520 -8220.8859 -4223.8736
12/05/18 14:04:19 -98492.2561 -8218.1794 -4223.8925
12/05/18 14:06:19 -98492.4602 -8215.4729 -4223.9115
12/05/18 14:08:19 -98492.6625 -8212.7689 -4223.9304
12/05/18 14:10:19 -98492.8702 -8210.0647 -4223.9441
12/05/18 14:12:19 -98493.0740 -8207.3582 -4223.9631
12/05/18 14:14:19 -98493.2842 -8204.6520 -4223.9796
12/05/18 14:16:19 -98493.4868 -8201.9448 -4223.9958
12/05/18 14:18:19 -98493.6888 -8199.2408 -4224.0147
12/05/18 14:20:19 -98493.8971 -8196.5372 -4224.0312
12/05/18 14:22:19 -98494.0996 -8193.8300 -4224.0474
12/05/18 14:24:19 -98494.3093 -8191.1238 -4224.0639
12/05/18 14:26:19 -98494.5127 -8188.4173 -4224.0828
12/05/18 14:28:19 -98494.7159 -8185.7107 -4224.1018
12/05/18 14:30:19 -98494.9212 -8183.0090 -4224.1155
12/05/18 14:32:19 -98495.1243 -8180.3024 -4224.1344
12/05/18 14:34:19 -98495.3337 -8177.5962 -4224.1510
12/05/18 14:36:19 -98495.5357 -8174.8890 -4224.1671
12/05/18 14:38:19 -98495.7433 -8172.1854 -4224.1836
12/05/18 14:40:19 -98495.9445 -8169.4814 -4224.2026
12/05/18 14:42:19 -98496.1495 -8166.7689 -4224.2187
12/05/18 14:44:19 -98496.3553 -8164.0679 -4224.2352
12/05/18 14:46:19 -98496.5579 -8161.3613 -4224.2542
12/05/18 14:48:19 -98496.7652 -8158.6576 -4224.2707
12/05/18 14:50:19 -98496.9650 -8155.9530 -4224.2868
12/05/18 14:52:19 -98497.1754 -8153.2441 -4224.3033
12/05/18 14:54:19 -98497.3760 -8150.5401 -4224.3223
12/05/18 14:56:19 -98497.5772 -8147.8328 -4224.3384
12/05/18 14:58:19 -98497.7842 -8145.1292 -4224.3550
12/05/18 15:00:19 -98497.9879 -8142.4199 -4224.3739
12/05/18 15:02:19 -98498.1936 -8139.7156 -4224.3876
12/05/18 15:04:19 -98498.3956 -8137.0090 -4224.4066
12/05/18 15:06:19 -98498.6006 -8134.3079 -4224.4231
12/05/18 15:08:19 -98498.8024 -8131.6013 -4224.4420
12/05/18 15:10:19 -98499.0095 -8128.8943 -4224.4557
12/05/18 15:12:19 -98499.2111 -8126.1877 -4224.4747
12/05/18 15:14:19 -98499.4127 -8123.4810 -4224.4936
12/05/18 15:16:19 -98499.6163 -8120.7793 -4224.5074
12/05/18 15:18:19 -98499.8210 -8118.0674 -4224.5263
12/05/18 15:20:19 -98500.0207 -8115.3633 -4224.5453
12/05/18 15:22:19 -98500.2210 -8112.6560 -4224.5614
12/05/18 15:24:19 -98500.4270 -8109.9523 -4224.5779
12/05/18 15:26:19 -98500.6297 -8107.2430 -4224.5969
12/05/18 15:28:19 -98500.8356 -8104.5393 -4224.6134
12/05/18 15:30:19 -98501.0339 -8101.8345 -4224.6295
12/05/18 15:32:19 -98501.2396 -8099.1308 -4224.6460
12/05/18 15:34:19 -98501.4421 -8096.4215 -4224.6650
12/05/18 15:36:19 -98501.6466 -8093.7171 -4224.6787
12/05/18 15:38:19 -98501.8473 -8091.0104 -4224.6977
12/05/18 15:40:19 -98502.0511 -8088.3093 -4224.7142
12/05/18 15:42:19 -98502.2538 -8085.5967 -4224.7303
12/05/18 15:44:19 -98502.4575 -8082.8956 -4224.7468
12/05/18 15:46:19 -98502.6579 -8080.1889 -4224.7658
12/05/18 15:48:19 -98502.8630 -8077.4851 -4224.7823
12/05/18 15:50:19 -98503.0639 -8074.7751 -4224.7984
12/05/18 15:52:19 -98503.2688 -8072.0714 -4224.8150
12/05/18 15:54:19 -98503.4689 -8069.3646 -4224.8339
12/05/18 15:56:19 -98503.6711 -8066.6628 -4224.8476
12/05/18 15:58:19 -98503.8743 -8063.9509 -4224.8666
12/05/18 16:00:19 -98504.0784 -8061.2503 -4224.8859
12/05/18 16:02:19 -98504.2772 -8058.5429 -4224.9020
12/05/18 16:04:19 -98504.4817 -8055.8391 -4224.9185
12/05/18 16:06:19 -98504.6830 -8053.1298 -4224.9375
12/05/18 16:08:19 -98504.8816 -8050.4224 -4224.9536
12/05/18 16:10:19 -98505.0843 -8047.7212 -4224.9702
12/05/18 16:12:19 -98505.2870 -8045.0092 -4224.9891
12/05/18 16:14:19 -98505.4848 -8042.3050 -4225.0081
12/05/18 16:16:19 -98505.6879 -8039.6006 -4225.0218
12/05/18 16:18:19 -98505.8871 -8036.8938 -4225.0407
12/05/18 16:20:19 -98506.0927 -8034.1874 -4225.0572
12/05/18 16:22:19 -98506.2907 -8031.4799 -4225.0734
12/05/18 16:24:19 -98506.4929 -8028.7787 -4225.0899
12/05/18 16:26:19 -98506.6919 -8026.0719 -4225.1088
12/05/18 16:28:19 -98506.8972 -8023.3655 -4225.1254
12/05/18 16:30:19 -98507.1007 -8020.6617 -4225.1419
12/05/18 16:32:19 -98507.2995 -8017.9548 -4225.1608
12/05/18 16:34:19 -98507.5035 -8015.2478 -4225.1745
12/05/18 16:36:19 -98507.7021 -8012.5409 -4225.1935
12/05/18 16:38:19 -98507.9054 -8009.8371 -4225.2100
12/05/18 16:40:19 -98508.1012 -8007.1322 -4225.2261
12/05/18 16:42:19 -98508.3076 -8004.4232 -4225.2427
12/05/18 16:44:19 -98508.5043 -8001.7189 -4225.2616
12/05/18 16:46:19 -98508.7073 -7999.0151 -4225.2781
12/05/18 16:48:19 -98508.9060 -7996.3050 -4225.2943
12/05/18 16:50:19 -98509.1099 -7993.6018 -4225.3136
12/05/18 16:52:19 -98509.3069 -7990.8943 -4225.3297
12/05/18 16:54:19 -98509.5112 -7988.1878 -4225.3463
12/05/18 16:56:19 -98509.7091 -7985.4809 -4225.3652
12/05/18 16:58:19 -98509.9052 -7982.7767 -4225.3842
12/05/18 17:00:19 -98510.1067 -7980.0721 -4225.3979
12/05/18 17:02:19 -98510.3060 -7977.3627 -4225.4168
12/05/18 17:04:19 -98510.5083 -7974.6588 -4225.4333
12/05/18 17:06:19 -98510.7096 -7971.9542 -4225.4470
12/05/18 17:08:19 -98510.9086 -7969.2448 -4225.4660
12/05/18 17:10:19 -98511.1118 -7966.5415 -4225.4853
12/05/18 17:12:19 -98511.3064 -7963.8366 -4225.5015
12/05/18 17:14:19 -98511.5116 -7961.1274 -4225.5180
12/05/18 17:16:19 -98511.7071 -7958.4231 -4225.5369
12/05/18 17:18:19 -98511.9079 -7955.7186 -4225.5506
12/05/18 17:20:19 -98512.1113 -7953.0120 -4225.5671
12/05/18 17:22:19 -98512.3082 -7950.3051 -4225.5861
12/05/18 17:24:19 -98512.5088 -7947.6006 -4225.5998
12/05/18 17:26:19 -98512.7083 -7944.8917 -4225.6216
12/05/18 17:28:19 -98512.9097 -7942.1878 -4225.6381
12/05/18 17:30:19 -98513.1053 -7939.4802 -4225.6542
12/05/18 17:32:19 -98513.3035 -7936.7707 -4225.6732
12/05/18 17:34:19 -98513.5048 -7934.0667 -4225.6897
12/05/18 17:36:19 -98513.6995 -7931.3624 -4225.7086
12/05/18 17:38:19 -98513.9029 -7928.6526 -4225.7224
12/05/18 17:40:19 -98514.1033 -7925.9519 -4225.7417
12/05/18 17:42:19 -98514.2985 -7923.2443 -4225.7578
12/05/18 17:44:19 -98514.5010 -7920.5377 -4225.7743
12/05/18 17:46:19 -98514.6970 -7917.8308 -4225.7933
12/05/18 17:48:19 -98514.8978 -7915.1268 -4225.8098
12/05/18 17:50:19 -98515.0990 -7912.4195 -4225.8235
12/05/18 17:52:19 -98515.2949 -7909.7126 -4225.8425
12/05/18 17:54:19 -98515.4938 -7907.0112 -4225.8590
12/05/18 17:56:19 -98515.6927 -7904.2990 -4225.8779
12/05/18 17:58:19 -98515.8915 -7901.5976 -4225.8944
12/05/18 18:00:19 -98516.0918 -7898.8936 -4225.9110
12/05/18 18:02:19 -98516.2878 -7896.1834 -4225.9271
12/05/18 18:04:19 -98516.4832 -7893.4764 -4225.9461
12/05/18 18:06:19 -98516.6833 -7890.7724 -4225.9626
12/05/18 18:08:19 -98516.8802 -7888.0628 -4225.9815
12/05/18 18:10:19 -98517.0801 -7885.3588 -4225.9980
12/05/18 18:12:19 -98517.2736 -7882.6544 -4226.0170
12/05/18 18:14:19 -98517.4756 -7879.9445 -4226.0307
12/05/18 18:16:19 -98517.6737 -7877.2431 -4226.0472
12/05/18 18:18:19 -98517.8696 -7874.5367 -4226.0690
12/05/18 18:20:19 -98518.0698 -7871.8295 -4226.0827
12/05/18 18:22:19 -98518.2693 -7869.1254 -4226.0992
12/05/18 18:24:19 -98518.4640 -7866.4184 -4226.1181
12/05/18 18:26:19 -98518.6639 -7863.7111 -4226.1319
12/05/18 18:28:19 -98518.8632 -7861.0070 -4226.1484
12/05/18 18:30:19 -98519.0603 -7858.2981 -4226.1701
12/05/18 18:32:19 -98519.2584 -7855.5934 -4226.1838
12/05/18 18:34:19 -98519.4527 -7852.8863 -4226.2028
12/05/18 18:36:19 -98519.6533 -7850.1796 -4226.2193
12/05/18 18:38:19 -98519.8465 -7847.4720 -4226.2354
12/05/18 18:40:19 -98520.0447 -7844.7711 -4226.2548
12/05/18 18:42:19 -98520.2420 -7842.0589 -4226.2737
12/05/18 18:44:19 -98520.4380 -7839.3568 -4226.2874
12/05/18 18:46:19 -98520.6399 -7836.6475 -4226.3039
12/05/18 18:48:19 -98520.8321 -7833.9430 -4226.3229
12/05/18 18:50:19 -98521.0306 -7831.2389 -4226.3394
12/05/18 18:52:19 -98521.2306 -7828.5322 -4226.3559
12/05/18 18:54:19 -98521.4242 -7825.8251 -4226.3749
12/05/18 18:56:19 -98521.6214 -7823.1204 -4226.3886
12/05/18 18:58:19 -98521.8212 -7820.4137 -4226.4051
12/05/18 19:00:19 -98522.0156 -7817.7072 -4226.4269
12/05/18 19:02:19 -98522.2143 -7814.9999 -4226.4406
12/05/18 19:04:19 -98522.4075 -7812.2928 -4226.4595
12/05/18 19:06:19 -98522.5990 -7809.5883 -4226.4785
12/05/18 19:08:19 -98522.8001 -7806.8790 -4226.4950
12/05/18 19:10:19 -98522.9962 -7804.1774 -4226.5115
12/05/18 19:12:19 -98523.1971 -7801.4681 -4226.5280
12/05/18 19:14:19 -98523.3873 -7798.7629 -4226.5442
12/05/18 19:16:19 -98523.5849 -7796.0588 -4226.5607
12/05/18 19:18:19 -98523.7840 -7793.3520 -4226.5772
12/05/18 19:20:19 -98523.9766 -7790.6449 -4226.5962
12/05/18 19:22:19 -98524.1756 -7787.9382 -4226.6127
12/05/18 19:24:19 -98524.3728 -7785.2340 -4226.6292
12/05/18 19:26:19 -98524.5652 -7782.5269 -4226.6481
12/05/18 19:28:19 -98524.7639 -7779.8201 -4226.6647
12/05/18 19:30:19 -98524.9552 -7777.1124 -4226.6808
12/05/18 19:32:19 -98525.1537 -7774.4056 -4226.6973
12/05/18 19:34:19 -98525.3459 -7771.6984 -4226.7163
12/05/18 19:36:19 -98525.5427 -7768.9943 -4226.7328
12/05/18 19:38:19 -98525.7410 -7766.2875 -4226.7493
12/05/18 19:40:19 -98525.9329 -7763.5803 -4226.7682
12/05/18 19:42:19 -98526.1301 -7760.8729 -4226.7820
12/05/18 19:44:19 -98526.3277 -7758.1693 -4226.8013
12/05/18 19:46:19 -98526.5225 -7755.4677 -4226.8178
12/05/18 19:48:19 -98526.7163 -7752.7547 -4226.8339
12/05/18 19:50:19 -98526.9110 -7750.0531 -4226.8505
12/05/18 19:52:19 -98527.1115 -7747.3443 -4226.8698
12/05/18 19:54:19 -98527.3003 -7744.6391 -4226.8859
12/05/18 19:56:19 -98527.4948 -7741.9267 -4226.9049
12/05/18 19:58:19 -98527.6892 -7739.2251 -4226.9214
12/05/18 20:00:19 -98527.8852 -7736.5209 -4226.9379
12/05/18 20:02:19 -98528.0827 -7733.8141 -4226.9544
12/05/18 20:04:19 -98528.2737 -7731.1069 -4226.9734
12/05/18 20:06:19 -98528.4710 -7728.4000 -4226.9899
12/05/18 20:08:19 -98528.6667 -7725.6958 -4227.0064
12/05/18 20:10:19 -98528.8639 -7722.9889 -4227.0229
12/05/18 20:12:19 -98529.0536 -7720.2811 -4227.0391
12/05/18 20:14:19 -98529.2501 -7717.5775 -4227.0584
12/05/18 20:16:19 -98529.4470 -7714.8706 -4227.0749
12/05/18 20:18:19 -98529.6365 -7712.1628 -4227.0910
12/05/18 20:20:19 -98529.8286 -7709.4529 -4227.1100
12/05/18 20:22:19 -98530.0237 -7706.7487 -4227.1265
12/05/18 20:24:19 -98530.2204 -7704.0418 -4227.1430
12/05/18 20:26:19 -98530.4154 -7701.3375 -4227.1595
12/05/18 20:28:19 -98530.6040 -7698.6329 -4227.1785
12/05/18 20:30:19 -98530.8020 -7695.9234 -4227.1950
12/05/18 20:32:19 -98530.9952 -7693.2217 -4227.2115
12/05/18 20:34:19 -98531.1921 -7690.5116 -4227.2252
12/05/18 20:36:19 -98531.3814 -7687.8076 -4227.2470
12/05/18 20:38:19 -98531.5792 -7685.0981 -4227.2635
12/05/18 20:40:19 -98531.7710 -7682.3958 -4227.2772
12/05/18 20:42:19 -98531.9649 -7679.6839 -4227.2990
12/05/18 20:44:19 -98532.1593 -7676.9796 -4227.3155
12/05/18 20:46:19 -98532.3494 -7674.2691 -4227.3316
12/05/18 20:48:19 -98532.5446 -7671.5654 -4227.3510
12/05/18 20:50:19 -98532.7371 -7668.8637 -4227.3675
12/05/18 20:52:19 -98532.9334 -7666.1536 -4227.3812
12/05/18 20:54:19 -98533.1257 -7663.4518 -4227.3977
12/05/18 20:56:19 -98533.3181 -7660.7393 -4227.4167
12/05/18 20:58:19 -98533.5103 -7658.0376 -4227.4332
12/05/18 21:00:19 -98533.7073 -7655.3281 -4227.4497
12/05/18 21:02:19 -98533.8946 -7652.6234 -4227.4686
12/05/18 21:04:19 -98534.0915 -7649.9138 -4227.4852
12/05/18 21:06:19 -98534.2786 -7647.2091 -4227.5041
12/05/18 21:08:19 -98534.4753 -7644.4996 -4227.5206
12/05/18 21:10:19 -98534.6671 -7641.7978 -4227.5371
12/05/18 21:12:19 -98534.8637 -7639.0883 -4227.5537
12/05/18 21:14:19 -98535.0553 -7636.3865 -4227.5702
12/05/18 21:16:19 -98535.2469 -7633.6740 -4227.5891
12/05/18 21:18:19 -98535.4384 -7630.9722 -4227.6056
12/05/18 21:20:19 -98535.6315 -7628.2679 -4227.6222
12/05/18 21:22:19 -98535.8261 -7625.5609 -4227.6387
12/05/18 21:24:19 -98536.0142 -7622.8536 -4227.6576
12/05/18 21:26:19 -98536.2086 -7620.1466 -4227.6741
12/05/18 21:28:19 -98536.3966 -7617.4392 -4227.6931
12/05/18 21:30:19 -98536.5898 -7614.7316 -4227.7068
12/05/18 21:32:19 -98536.7835 -7612.0278 -4227.7261
12/05/18 21:34:19 -98536.9776 -7609.3208 -4227.7426
12/05/18 21:36:19 -98537.1690 -7606.6158 -4227.7563
12/05/18 21:38:19 -98537.3641 -7603.9094 -4227.7757
12/05/18 21:40:19 -98537.5516 -7601.2021 -4227.7946
12/05/18 21:42:19 -98537.7444 -7598.4944 -4227.8083
12/05/18 21:44:19 -98537.9328 -7595.7877 -4227.8301
12/05/18 21:46:19 -98538.1265 -7593.0807 -4227.8466
12/05/18 21:48:19 -98538.3175 -7590.3756 -4227.8603
12/05/18 21:50:19 -98538.5121 -7587.6692 -4227.8796
12/05/18 21:52:19 -98538.7030 -7584.9642 -4227.8933
12/05/18 21:54:19 -98538.8916 -7582.2542 -4227.9123
12/05/18 21:56:19 -98539.0844 -7579.5504 -4227.9316
12/05/18 21:58:19 -98539.2766 -7576.8427 -4227.9453
12/05/18 22:00:19 -98539.4692 -7574.1389 -4227.9647
12/05/18 22:02:19 -98539.6576 -7571.4289 -4227.9836
12/05/18 22:04:19 -98539.8480 -7568.7238 -4227.9973
12/05/18 22:06:19 -98540.0420 -7566.0174 -4228.0166
12/05/18 22:08:19 -98540.2275 -7563.3093 -4228.0328
12/05/18 22:10:19 -98540.4203 -7560.6023 -4228.0493
12/05/18 22:12:19 -98540.6125 -7557.8985 -4228.0686
12/05/18 22:14:19 -98540.8057 -7555.1881 -4228.0823
12/05/18 22:16:19 -98540.9951 -7552.4863 -4228.0988
12/05/18 22:18:19 -98541.1903 -7549.7772 -4228.1182
12/05/18 22:20:19 -98541.3785 -7547.0747 -4228.1319
12/05/18 22:22:19 -98541.5688 -7544.3627 -4228.1536
12/05/18 22:24:19 -98541.7531 -7541.6579 -4228.1726
12/05/18 22:26:19 -98541.9459 -7538.9475 -4228.1863
12/05/18 22:28:19 -98542.1391 -7536.2411 -4228.2056
12/05/18 22:30:19 -98542.3286 -7533.5360 -4228.2193
12/05/18 22:32:19 -98542.5217 -7530.8295 -4228.2386
12/05/18 22:34:19 -98542.7120 -7528.1250 -4228.2552
12/05/18 22:36:19 -98542.9029 -7525.4172 -4228.2689
12/05/18 22:38:19 -98543.0941 -7522.7134 -4228.2882
12/05/18 22:40:19 -98543.2811 -7520.0033 -4228.3071
12/05/18 22:42:19 -98543.4663 -7517.2958 -4228.3261
12/05/18 22:44:19 -98543.6579 -7514.5887 -4228.3426
12/05/18 22:46:19 -98543.8478 -7511.8842 -4228.3591
12/05/18 22:48:19 -98544.0393 -7509.1771 -4228.3756
12/05/18 22:50:19 -98544.2291 -7506.4725 -4228.3922
12/05/18 22:52:19 -98544.4204 -7503.7654 -4228.4087
12/05/18 22:54:19 -98544.6100 -7501.0609 -4228.4252
12/05/18 22:56:19 -98544.8011 -7498.3537 -4228.4417
12/05/18 22:58:19 -98544.9874 -7495.6436 -4228.4607
12/05/18 23:00:19 -98545.1769 -7492.9391 -4228.4772
12/05/18 23:02:19 -98545.3678 -7490.2319 -4228.4937
12/05/18 23:04:19 -98545.5571 -7487.5273 -4228.5102
12/05/18 23:06:19 -98545.7431 -7484.8172 -4228.5292
12/05/18 23:08:19 -98545.9322 -7482.1127 -4228.5457
12/05/18 23:10:19 -98546.1228 -7479.4055 -4228.5622
12/05/18 23:12:19 -98546.3128 -7476.7016 -4228.5815
12/05/18 23:14:19 -98546.5023 -7473.9938 -4228.5952
12/05/18 23:16:19 -98546.6906 -7471.2817 -4228.6170
12/05/18 23:18:19 -98546.8767 -7468.5791 -4228.6307
12/05/18 23:20:19 -98547.0686 -7465.8693 -4228.6472
12/05/18 23:22:19 -98547.2566 -7463.1679 -4228.6665
12/05/18 23:24:19 -98547.4473 -7460.4575 -4228.6802
12/05/18 23:26:19 -98547.6352 -7457.7561 -4228.6996
12/05/18 23:28:19 -98547.8268 -7455.0463 -4228.7161
12/05/18 23:30:19 -98548.0135 -7452.3443 -4228.7326
12/05/18 23:32:19 -98548.2002 -7449.6316 -4228.7516
12/05/18 23:34:19 -98548.3900 -7446.9244 -4228.7681
12/05/18 23:36:19 -98548.5781 -7444.2197 -4228.7846
12/05/18 23:38:19 -98548.7677 -7441.5125 -4228.8011
12/05/18 23:40:19 -98548.9556 -7438.8079 -4228.8176
12/05/18 23:42:19 -98549.1403 -7436.0977 -4228.8366
12/05/18 23:44:19 -98549.3292 -7433.3937 -4228.8559
12/05/18 23:46:19 -98549.5175 -7430.6859 -4228.8696
12/05/18 23:48:19 -98549.7078 -7427.9793 -4228.8889
12/05/18 23:50:19 -98549.8896 -7425.2711 -4228.9051
12/05/18 23:52:19 -98550.0797 -7422.5645 -4228.9244
12/05/18 23:54:19 -98550.2672 -7419.8598 -4228.9409
12/05/18 23:56:19 -98550.4551 -7417.1519 -4228.9546
12/05/18 23:58:19 -98550.6434 -7414.4479 -4228.9739
12/05/19 00:00:19 -98550.8323 -7411.7407 -4228.9905
12/05/19 00:02:19 -98551.0226 -7409.0308 -4229.0070
12/05/19 00:04:19 -98551.2033 -7406.3258 -4229.0259
12/05/19 00:06:19 -98551.3935 -7403.6159 -4229.0424
12/05/19 00:08:19 -98551.5804 -7400.9113 -4229.0590
12/05/19 00:10:19 -98551.7699 -7398.2046 -4229.0783
12/05/19 00:12:19 -98551.9573 -7395.4967 -4229.0920
12/05/19 00:14:19 -98552.1451 -7392.7927 -4229.1113
12/05/19 00:16:19 -98552.3323 -7390.0847 -4229.1250
12/05/19 00:18:19 -98552.5199 -7387.3807 -4229.1443
12/05/19 00:20:19 -98552.7032 -7384.6705 -4229.1633
12/05/19 00:22:19 -98552.8928 -7381.9605 -4229.1798
12/05/19 00:24:19 -98553.0776 -7379.2585 -4229.1963
12/05/19 00:26:19 -98553.2670 -7376.5486 -4229.2128
12/05/19 00:28:19 -98553.4517 -7373.8465 -4229.2294
12/05/19 00:30:19 -98553.6420 -7371.1372 -4229.2487
12/05/19 00:32:19 -98553.8287 -7368.4292 -4229.2624
12/05/19 00:34:19 -98554.0157 -7365.7252 -4229.2817
12/05/19 00:36:19 -98554.1984 -7363.0149 -4229.3007
12/05/19 00:38:19 -98554.3843 -7360.3102 -4229.3172
12/05/19 00:40:19 -98554.5716 -7357.6029 -4229.3337
12/05/19 00:42:19 -98554.7589 -7354.8955 -4229.3502
12/05/19 00:44:19 -98554.9446 -7352.1908 -4229.3667
12/05/19 00:46:19 -98555.1327 -7349.4841 -4229.3861
12/05/19 00:48:19 -98555.3172 -7346.7787 -4229.3998
12/05/19 00:50:19 -98555.5052 -7344.0720 -4229.4191
12/05/19 00:52:19 -98555.6879 -7341.3585 -4229.4352
12/05/19 00:54:19 -98555.8726 -7338.6570 -4229.4546
12/05/19 00:56:19 -98556.0610 -7335.9470 -4229.4711
12/05/19 00:58:19 -98556.2478 -7333.2397 -4229.4876
12/05/19 01:00:19 -98556.4328 -7330.5349 -4229.5041
12/05/19 01:02:19 -98556.6242 -7327.8305 -4229.5182
12/05/19 01:04:19 -98556.8043 -7325.1228 -4229.5371
12/05/19 01:06:19 -98556.9917 -7322.4160 -4229.5565
12/05/19 01:08:19 -98557.1771 -7319.7080 -4229.5702
12/05/19 01:10:19 -98557.3628 -7317.0039 -4229.5895
12/05/19 01:12:19 -98557.5490 -7314.2965 -4229.6060
12/05/19 01:14:19 -98557.7367 -7311.5865 -4229.6225
12/05/19 01:16:19 -98557.9196 -7308.8843 -4229.6390
12/05/19 01:18:19 -98558.1072 -7306.1743 -4229.6556
12/05/19 01:20:19 -98558.2883 -7303.4640 -4229.6745
12/05/19 01:22:19 -98558.4736 -7300.7599 -4229.6938
12/05/19 01:24:19 -98558.6583 -7298.0518 -4229.7075
12/05/19 01:26:19 -98558.8434 -7295.3477 -4229.7269
12/05/19 01:28:19 -98559.0291 -7292.6402 -4229.7434
12/05/19 01:30:19 -98559.2146 -7289.9328 -4229.7599
12/05/19 01:32:19 -98559.3985 -7287.2280 -4229.7764
12/05/19 01:34:19 -98559.5791 -7284.5177 -4229.7954
12/05/19 01:36:19 -98559.7719 -7281.8112 -4229.8123
12/05/19 01:38:19 -98559.9529 -7279.1084 -4229.8260
12/05/19 01:40:19 -98560.1407 -7276.3990 -4229.8453
12/05/19 01:42:19 -98560.3259 -7273.6915 -4229.8618
12/05/19 01:44:19 -98560.5093 -7270.9867 -4229.8783
12/05/19 01:46:19 -98560.6943 -7268.2793 -4229.8948
12/05/19 01:48:19 -98560.8744 -7265.5689 -4229.9138
12/05/19 01:50:19 -98561.0586 -7262.8647 -4229.9331
12/05/19 01:52:19 -98561.2434 -7260.1572 -4229.9496
12/05/19 01:54:19 -98561.4297 -7257.4472 -4229.9661
12/05/19 01:56:19 -98561.6111 -7254.7449 -4229.9827
12/05/19 01:58:19 -98561.7972 -7252.0348 -4229.9992
12/05/19 02:00:19 -98561.9817 -7249.3274 -4230.0157
12/05/19 02:02:19 -98562.1655 -7246.6232 -4230.0350
12/05/19 02:04:19 -98562.3498 -7243.9157 -4230.0515
12/05/19 02:06:19 -98562.5341 -7241.2082 -4230.0681
12/05/19 02:08:19 -98562.7166 -7238.5033 -4230.0846
12/05/19 02:10:19 -98562.9007 -7235.7959 -4230.1011
12/05/19 02:12:19 -98563.0874 -7233.0864 -4230.1204
12/05/19 02:14:19 -98563.2671 -7230.3835 -4230.1341
12/05/19 02:16:19 -98563.4488 -7227.6711 -4230.1559
12/05/19 02:18:19 -98563.6374 -7224.9665 -4230.1700
12/05/19 02:20:19 -98563.8196 -7222.2617 -4230.1865
12/05/19 02:22:19 -98564.0032 -7219.5542 -4230.2030
12/05/19 02:24:19 -98564.1868 -7216.8466 -4230.2195
12/05/19 02:26:19 -98564.3698 -7214.1424 -4230.2388
12/05/19 02:28:19 -98564.5484 -7211.4319 -4230.2578
12/05/19 02:30:19 -98564.7334 -7208.7218 -4230.2743
12/05/19 02:32:19 -98564.9135 -7206.0195 -4230.2908
12/05/19 02:34:19 -98565.1031 -7203.3123 -4230.3049
12/05/19 02:36:19 -98565.2873 -7200.6054 -4230.3242
12/05/19 02:38:19 -98565.4688 -7197.9005 -4230.3407
12/05/19 02:40:19 -98565.6470 -7195.1900 -4230.3597
12/05/19 02:42:19 -98565.8299 -7192.4825 -4230.3762
12/05/19 02:44:19 -98566.0144 -7189.7724 -4230.3927
12/05/19 02:46:19 -98566.1950 -7187.0707 -4230.4120
12/05/19 02:48:19 -98566.3794 -7184.3605 -4230.4286
12/05/19 02:50:19 -98566.5668 -7181.6559 -4230.4426
12/05/19 02:52:19 -98566.7478 -7178.9510 -4230.4592
12/05/19 02:54:19 -98566.9255 -7176.2405 -4230.4781
12/05/19 02:56:19 -98567.1089 -7173.5336 -4230.4974
12/05/19 02:58:19 -98567.2897 -7170.8286 -4230.5139
12/05/19 03:00:19 -98567.4720 -7168.1210 -4230.5305
12/05/19 03:02:19 -98567.6606 -7165.4138 -4230.5445
12/05/19 03:04:19 -98567.8427 -7162.7062 -4230.5611
12/05/19 03:06:19 -98568.0194 -7159.9990 -4230.5828
12/05/19 03:08:19 -98568.2014 -7157.2914 -4230.5993
12/05/19 03:10:19 -98568.3833 -7154.5838 -4230.6159
12/05/19 03:12:19 -98568.5635 -7151.8788 -4230.6324
12/05/19 03:14:19 -98568.7511 -7149.1748 -4230.6493
12/05/19 03:16:19 -98568.9334 -7146.4640 -4230.6630
12/05/19 03:18:19 -98569.1081 -7143.7593 -4230.6847
12/05/19 03:20:19 -98569.2923 -7141.0497 -4230.7041
12/05/19 03:22:19 -98569.4727 -7138.3415 -4230.7178
12/05/19 03:24:19 -98569.6551 -7135.6345 -4230.7371
12/05/19 03:26:19 -98569.8386 -7132.9318 -4230.7484
12/05/19 03:28:19 -98570.0209 -7130.2248 -4230.7677
12/05/19 03:30:19 -98570.2037 -7127.5146 -4230.7842
12/05/19 03:32:19 -98570.3800 -7124.8041 -4230.8031
12/05/19 03:34:19 -98570.5605 -7122.0997 -4230.8225
12/05/19 03:36:19 -98570.7463 -7119.3950 -4230.8366
12/05/19 03:38:19 -98570.9272 -7116.6874 -4230.8531
12/05/19 03:40:19 -98571.1064 -7113.9823 -4230.8696
12/05/19 03:42:19 -98571.2882 -7111.2753 -4230.8889
12/05/19 03:44:19 -98571.4657 -7108.5622 -4230.9079
12/05/19 03:46:19 -98571.6511 -7105.8575 -4230.9219
12/05/19 03:48:19 -98571.8311 -7103.1531 -4230.9413
12/05/19 03:50:19 -98572.0105 -7100.4448 -4230.9550
12/05/19 03:52:19 -98572.1919 -7097.7378 -4230.9743
12/05/19 03:54:19 -98572.3738 -7095.0275 -4230.9908
12/05/19 03:56:19 -98572.5509 -7092.3251 -4231.0073
12/05/19 03:58:19 -98572.7337 -7089.6154 -4231.0267
12/05/19 04:00:19 -98572.9138 -7086.9078 -4231.0432
12/05/19 04:02:19 -98573.0938 -7084.2001 -4231.0597
12/05/19 04:04:19 -98573.2721 -7081.4950 -4231.0762
12/05/19 04:06:19 -98573.4531 -7078.7880 -4231.0955
12/05/19 04:08:19 -98573.6345 -7076.0777 -4231.1120
12/05/19 04:10:19 -98573.8142 -7073.3700 -4231.1286
12/05/19 04:12:19 -98573.9933 -7070.6656 -4231.1479
12/05/19 04:14:19 -98574.1766 -7067.9602 -4231.1592
12/05/19 04:16:19 -98574.3572 -7065.2531 -4231.1785
12/05/19 04:18:19 -98574.5382 -7062.5428 -4231.1950
12/05/19 04:20:19 -98574.7096 -7059.8374 -4231.2140
12/05/19 04:22:19 -98574.8915 -7057.1277 -4231.2333
12/05/19 04:24:19 -98575.0756 -7054.4230 -4231.2474
12/05/19 04:26:19 -98575.2547 -7051.7153 -4231.2639
12/05/19 04:28:19 -98575.4322 -7049.0102 -4231.2804
12/05/19 04:30:19 -98575.6122 -7046.3031 -4231.2997
12/05/19 04:32:19 -98575.7928 -7043.5928 -4231.3162
12/05/19 04:34:19 -98575.9716 -7040.8850 -4231.3327
12/05/19 04:36:19 -98576.1498 -7038.1806 -4231.3521
12/05/19 04:38:19 -98576.3286 -7035.4728 -4231.3686
12/05/19 04:40:19 -98576.5120 -7032.7680 -4231.3827
12/05/19 04:42:19 -98576.6874 -7030.0548 -4231.4016
12/05/19 04:44:19 -98576.8669 -7027.3477 -4231.4209
12/05/19 04:46:19 -98577.0437 -7024.6425 -4231.4375
12/05/19 04:48:19 -98577.2269 -7021.9377 -4231.4515
12/05/19 04:50:19 -98577.4062 -7019.2306 -4231.4709
12/05/19 04:52:19 -98577.5860 -7016.5202 -4231.4874
12/05/19 04:54:19 -98577.7609 -7013.8177 -4231.5039
12/05/19 04:56:19 -98577.9406 -7011.1073 -4231.5204
12/05/19 04:58:19 -98578.1196 -7008.4002 -4231.5397
12/05/19 05:00:19 -98578.2975 -7005.6925 -4231.5563
12/05/19 05:02:19 -98578.4818 -7002.9850 -4231.5703
12/05/19 05:04:19 -98578.6526 -7000.2802 -4231.5921
12/05/19 05:06:19 -98578.8319 -6997.5698 -4231.6086
12/05/19 05:08:19 -98579.0095 -6994.8620 -4231.6251
12/05/19 05:10:19 -98579.1918 -6992.1572 -4231.6392
12/05/19 05:12:19 -98579.3688 -6989.4526 -4231.6585
12/05/19 05:14:19 -98579.5462 -6986.7448 -4231.6750
12/05/19 05:16:19 -98579.7251 -6984.0344 -4231.6916
12/05/19 05:18:19 -98579.9034 -6981.3273 -4231.7109
12/05/19 05:20:19 -98580.0806 -6978.6195 -4231.7274
12/05/19 05:22:19 -98580.2609 -6975.9172 -4231.7415
12/05/19 05:24:19 -98580.4379 -6973.2094 -4231.7580
12/05/19 05:26:19 -98580.6127 -6970.4967 -4231.7798
12/05/19 05:28:19 -98580.7896 -6967.7889 -4231.7963
12/05/19 05:30:19 -98580.9712 -6965.0840 -4231.8104
12/05/19 05:32:19 -98581.1474 -6962.3795 -4231.8297
12/05/19 05:34:19 -98581.3241 -6959.6716 -4231.8462
12/05/19 05:36:19 -98581.5033 -6956.9618 -4231.8655
12/05/19 05:38:19 -98581.6788 -6954.2534 -4231.8792
12/05/19 05:40:19 -98581.8563 -6951.5462 -4231.8986
12/05/19 05:42:19 -98582.0359 -6948.8439 -4231.9126
12/05/19 05:44:19 -98582.2133 -6946.1367 -4231.9320
12/05/19 05:46:19 -98582.3911 -6943.4262 -4231.9485
12/05/19 05:48:19 -98582.5673 -6940.7184 -4231.9650
12/05/19 05:50:19 -98582.7444 -6938.0112 -4231.9843
12/05/19 05:52:19 -98582.9220 -6935.3007 -4232.0008
12/05/19 05:54:19 -98583.1006 -6932.6017 -4232.0177
12/05/19 05:56:19 -98583.2770 -6929.8906 -4232.0314
12/05/19 05:58:19 -98583.4491 -6927.1804 -4232.0532
12/05/19 06:00:19 -98583.6296 -6924.4755 -4232.0673
12/05/19 06:02:19 -98583.8079 -6921.7656 -4232.0866
12/05/19 06:04:19 -98583.9803 -6919.0630 -4232.1031
12/05/19 06:06:19 -98584.1622 -6916.3555 -4232.1172
12/05/19 06:08:19 -98584.3339 -6913.6453 -4232.1390
12/05/19 06:10:19 -98584.5093 -6910.9374 -4232.1555
12/05/19 06:12:19 -98584.6920 -6908.2305 -4232.1724
12/05/19 06:14:19 -98584.8662 -6905.5220 -4232.1861
12/05/19 06:16:19 -98585.0408 -6902.8173 -4232.2054
12/05/19 06:18:19 -98585.2169 -6900.1101 -4232.2247
12/05/19 06:20:19 -98585.3919 -6897.4022 -4232.2412
12/05/19 06:22:19 -98585.5684 -6894.6917 -4232.2578
12/05/19 06:24:19 -98585.7480 -6891.9867 -4232.2718
12/05/19 06:26:19 -98585.9239 -6889.2794 -4232.2912
12/05/19 06:28:19 -98586.0970 -6886.5741 -4232.3077
12/05/19 06:30:19 -98586.2727 -6883.8669 -4232.3270
12/05/19 06:32:19 -98586.4488 -6881.1563 -4232.3435
12/05/19 06:34:19 -98586.6281 -6878.4514 -4232.3576
12/05/19 06:36:19 -98586.8036 -6875.7441 -4232.3769
12/05/19 06:38:19 -98586.9795 -6873.0335 -4232.3934
12/05/19 06:40:19 -98587.1548 -6870.3262 -4232.4128
12/05/19 06:42:19 -98587.3264 -6867.6203 -4232.4265
12/05/19 06:44:19 -98587.5016 -6864.9130 -4232.4458
12/05/19 06:46:19 -98587.6804 -6862.2080 -4232.4599
12/05/19 06:48:19 -98587.8570 -6859.4981 -4232.4792
12/05/19 06:50:19 -98588.0310 -6856.7901 -4232.4957
12/05/19 06:52:19 -98588.2058 -6854.0828 -4232.5150
12/05/19 06:54:19 -98588.3812 -6851.3723 -4232.5316
12/05/19 06:56:19 -98588.5565 -6848.6725 -4232.5456
12/05/19 06:58:19 -98588.7327 -6845.9625 -4232.5650
12/05/19 07:00:19 -98588.9015 -6843.2517 -4232.5839
12/05/19 07:02:19 -98589.0808 -6840.5473 -4232.6008
12/05/19 07:04:19 -98589.2548 -6837.8361 -4232.6145
12/05/19 07:06:19 -98589.4339 -6835.1316 -4232.6314
12/05/19 07:08:19 -98589.6072 -6832.4237 -4232.6479
12/05/19 07:10:19 -98589.7750 -6829.7160 -4232.6697
12/05/19 07:12:19 -98589.9529 -6827.0110 -4232.6838
12/05/19 07:14:19 -98590.1286 -6824.3010 -4232.7031
12/05/19 07:16:19 -98590.3064 -6821.5960 -4232.7172
12/05/19 07:18:19 -98590.4793 -6818.8880 -4232.7337
12/05/19 07:20:19 -98590.6547 -6816.1780 -4232.7530
12/05/19 07:22:19 -98590.8274 -6813.4700 -4232.7695
12/05/19 07:24:19 -98591.0012 -6810.7627 -4232.7888
12/05/19 07:26:19 -98591.1770 -6808.0602 -4232.8029
12/05/19 07:28:19 -98591.3505 -6805.3528 -4232.8222
12/05/19 07:30:19 -98591.5246 -6802.6422 -4232.8388
12/05/19 07:32:19 -98591.6970 -6799.9342 -4232.8553
12/05/19 07:34:19 -98591.8703 -6797.2269 -4232.8746
12/05/19 07:36:19 -98592.0489 -6794.5191 -4232.8887
12/05/19 07:38:19 -98592.2222 -6791.8118 -4232.9080
12/05/19 07:40:19 -98592.3942 -6789.1037 -4232.9245
12/05/19 07:42:19 -98592.5679 -6786.3931 -4232.9410
12/05/19 07:44:19 -98592.7414 -6783.6932 -4232.9551
12/05/19 07:46:19 -98592.9159 -6780.9832 -4232.9744
12/05/19 07:48:19 -98593.0877 -6778.2752 -4232.9910
12/05/19 07:50:19 -98593.2605 -6775.5678 -4233.0103
12/05/19 07:52:19 -98593.4337 -6772.8571 -4233.0268
12/05/19 07:54:19 -98593.6112 -6770.1527 -4233.0437
12/05/19 07:56:19 -98593.7827 -6767.4446 -4233.0602
12/05/19 07:58:19 -98593.9557 -6764.7340 -4233.0767
12/05/19 08:00:19 -98594.1281 -6762.0265 -4233.0961
12/05/19 08:02:19 -98594.3026 -6759.3240 -4233.1101
12/05/19 08:04:19 -98594.4749 -6756.6166 -4233.1295
12/05/19 08:06:19 -98594.6460 -6753.9085 -4233.1460
12/05/19 08:08:19 -98594.8197 -6751.1985 -4233.1653
12/05/19 08:10:19 -98594.9907 -6748.4904 -4233.1818
12/05/19 08:12:19 -98595.1675 -6745.7859 -4233.1987
12/05/19 08:14:19 -98595.3389 -6743.0746 -4233.2124
12/05/19 08:16:19 -98595.5107 -6740.3672 -4233.2317
12/05/19 08:18:19 -98595.6825 -6737.6597 -4233.2511
12/05/19 08:20:19 -98595.8595 -6734.9519 -4233.2651
12/05/19 08:22:19 -98596.0311 -6732.2445 -4233.2845
12/05/19 08:24:19 -98596.2048 -6729.5419 -4233.2985
12/05/19 08:26:19 -98596.3714 -6726.8316 -4233.3203
12/05/19 08:28:19 -98596.5466 -6724.1264 -4233.3344
12/05/19 08:30:19 -98596.7179 -6721.4189 -4233.3537
12/05/19 08:32:19 -98596.8945 -6718.7111 -4233.3678
12/05/19 08:34:19 -98597.0646 -6716.0030 -4233.3843
12/05/19 08:36:19 -98597.2347 -6713.2949 -4233.4008
12/05/19 08:38:19 -98597.4073 -6710.5848 -4233.4202
12/05/19 08:40:19 -98597.5820 -6707.8796 -4233.4342
12/05/19 08:42:19 -98597.7529 -6705.1722 -4233.4536
12/05/19 08:44:19 -98597.9242 -6702.4614 -4233.4701
12/05/19 08:46:19 -98598.0950 -6699.7539 -4233.4894
12/05/19 08:48:19 -98598.2704 -6697.0494 -4233.5063
12/05/19 08:50:19 -98598.4415 -6694.3386 -4233.5228
12/05/19 08:52:19 -98598.6137 -6691.6393 -4233.5397
12/05/19 08:54:19 -98598.7799 -6688.9256 -4233.5586
12/05/19 08:56:19 -98598.9540 -6686.2204 -4233.5727
12/05/19 08:58:19 -98599.1233 -6683.5123 -4233.5892
12/05/19 09:00:19 -98599.2999 -6680.8050 -4233.6061
12/05/19 09:02:19 -98599.4690 -6678.0969 -4233.6226
12/05/19 09:04:19 -98599.6391 -6675.3894 -4233.6420
12/05/19 09:06:19 -98599.8096 -6672.6786 -4233.6585
12/05/19 09:08:19 -98599.9843 -6669.9740 -4233.6754
12/05/19 09:10:19 -98600.1532 -6667.2659 -4233.6919
12/05/19 09:12:19 -98600.3245 -6664.5557 -4233.7112
12/05/19 09:14:19 -98600.4932 -6661.8476 -4233.7277
12/05/19 09:16:19 -98600.6676 -6659.1429 -4233.7446
12/05/19 09:18:19 -98600.8378 -6656.4322 -4233.7611
12/05/19 09:20:19 -98601.0072 -6653.7246 -4233.7805
12/05/19 09:22:19 -98601.1767 -6651.0171 -4233.7998
12/05/19 09:24:19 -98601.3514 -6648.3092 -4233.8139
12/05/19 09:26:19 -98601.5244 -6645.6039 -4233.8279
12/05/19 09:28:19 -98601.6926 -6642.8957 -4233.8445
12/05/19 09:30:19 -98601.8601 -6640.1908 -4233.8638
12/05/19 09:32:19 -98602.0281 -6637.4826 -4233.8803
12/05/19 09:34:19 -98602.2035 -6634.7754 -4233.8972
12/05/19 09:36:19 -98602.3714 -6632.0672 -4233.9137
12/05/19 09:38:19 -98602.5402 -6629.3596 -4233.9330
12/05/19 09:40:19 -98602.7095 -6626.6488 -4233.9496
12/05/19 09:42:19 -98602.8830 -6623.9441 -4233.9664
12/05/19 09:44:19 -98603.0506 -6621.2359 -4233.9830
12/05/19 09:46:19 -98603.2207 -6618.5257 -4234.0023
12/05/19 09:48:19 -98603.3930 -6615.8204 -4234.0164
12/05/19 09:50:19 -98603.5614 -6613.1128 -4234.0357
12/05/19 09:52:19 -98603.7361 -6610.4055 -4234.0526
12/05/19 09:54:19 -98603.9033 -6607.6973 -4234.0691
12/05/19 09:56:19 -98604.0715 -6604.9897 -4234.0884
12/05/19 09:58:19 -98604.2402 -6602.2789 -4234.1049
12/05/19 10:00:19 -98604.4130 -6599.5742 -4234.1218
12/05/19 10:02:19 -98604.5847 -6596.8689 -4234.1359
12/05/19 10:04:19 -98604.7494 -6594.1557 -4234.1577
12/05/19 10:06:19 -98604.9210 -6591.4504 -4234.1717
12/05/19 10:08:19 -98605.0887 -6588.7428 -4234.1911
12/05/19 10:10:19 -98605.2618 -6586.0348 -4234.2052
12/05/19 10:12:19 -98605.4294 -6583.3272 -4234.2245
12/05/19 10:14:19 -98605.5959 -6580.6190 -4234.2410
12/05/19 10:16:19 -98605.7697 -6577.9116 -4234.2579
12/05/19 10:18:19 -98605.9361 -6575.2034 -4234.2744
12/05/19 10:20:19 -98606.1034 -6572.4957 -4234.2937
12/05/19 10:22:19 -98606.2696 -6569.7875 -4234.3102
12/05/19 10:24:19 -98606.4431 -6567.0801 -4234.3271
12/05/19 10:26:19 -98606.6140 -6564.3748 -4234.3412
12/05/19 10:28:19 -98606.7810 -6561.6671 -4234.3605
12/05/19 10:30:19 -98606.9485 -6558.9562 -4234.3771
12/05/19 10:32:19 -98607.1154 -6556.2486 -4234.3964
12/05/19 10:34:19 -98607.2859 -6553.5432 -4234.4105
12/05/19 10:36:19 -98607.4591 -6550.8358 -4234.4273
12/05/19 10:38:19 -98607.6199 -6548.1246 -4234.4463
12/05/19 10:40:19 -98607.7912 -6545.4199 -4234.4632
12/05/19 10:42:19 -98607.9593 -6542.7096 -4234.4825
12/05/19 10:44:19 -98608.1295 -6540.0042 -4234.4966
12/05/19 10:46:19 -98608.2959 -6537.2966 -4234.5159
12/05/19 10:48:19 -98608.4627 -6534.5856 -4234.5324
12/05/19 10:50:19 -98608.6338 -6531.8809 -4234.5493
12/05/19 10:52:19 -98608.8037 -6529.1755 -4234.5634
12/05/19 10:54:19 -98608.9665 -6526.4623 -4234.5852
12/05/19 10:56:19 -98609.1363 -6523.7569 -4234.5992
12/05/19 10:58:19 -98609.3022 -6521.0492 -4234.6186
12/05/19 11:00:19 -98609.4734 -6518.3411 -4234.6327
12/05/19 11:02:19 -98609.6392 -6515.6334 -4234.6520
12/05/19 11:04:19 -98609.8039 -6512.9251 -4234.6685
12/05/19 11:06:19 -98609.9759 -6510.2177 -4234.6854
12/05/19 11:08:19 -98610.1453 -6507.5123 -4234.6995
12/05/19 11:10:19 -98610.3108 -6504.8046 -4234.7188
12/05/19 11:12:19 -98610.4767 -6502.0936 -4234.7353
12/05/19 11:14:19 -98610.6421 -6499.3859 -4234.7546
12/05/19 11:16:19 -98610.8111 -6496.6805 -4234.7687
12/05/19 11:18:19 -98610.9779 -6493.9701 -4234.7880
12/05/19 11:20:19 -98611.1420 -6491.2618 -4234.8045
12/05/19 11:22:19 -98611.3118 -6488.5570 -4234.8214
12/05/19 11:24:19 -98611.4822 -6485.8489 -4234.8355
12/05/19 11:26:19 -98611.6471 -6483.1412 -4234.8548
12/05/19 11:28:19 -98611.8119 -6480.4334 -4234.8742
12/05/19 11:30:19 -98611.9831 -6477.7260 -4234.8911
12/05/19 11:32:19 -98612.1499 -6475.0124 -4234.9076
12/05/19 11:34:19 -98612.3193 -6472.3075 -4234.9245
12/05/19 11:36:19 -98612.4828 -6469.5992 -4234.9410
12/05/19 11:38:19 -98612.6489 -6466.8888 -4234.9603
12/05/19 11:40:19 -98612.8170 -6464.1833 -4234.9744
12/05/19 11:42:19 -98612.9814 -6461.4756 -4234.9937
12/05/19 11:44:19 -98613.1462 -6458.7646 -4235.0102
12/05/19 11:46:19 -98613.3152 -6456.0597 -4235.0271
12/05/19 11:48:19 -98613.4830 -6453.3542 -4235.0412
12/05/19 11:50:19 -98613.6471 -6450.6465 -4235.0605
12/05/19 11:52:19 -98613.8126 -6447.9361 -4235.0798
12/05/19 11:54:19 -98613.9803 -6445.2306 -4235.0939
12/05/19 11:56:19 -98614.1441 -6442.5228 -4235.1133
12/05/19 11:58:19 -98614.3142 -6439.8153 -4235.1301
12/05/19 12:00:19 -98614.4769 -6437.1069 -4235.1467
12/05/19 12:02:19 -98614.6453 -6434.4020 -4235.1635
12/05/19 12:04:19 -98614.8094 -6431.6910 -4235.1801
12/05/19 12:06:19 -98614.9728 -6428.9832 -4235.1994
12/05/19 12:08:19 -98615.1410 -6426.2783 -4235.2163
12/05/19 12:10:19 -98615.3064 -6423.5647 -4235.2328
12/05/19 12:12:19 -98615.4761 -6420.8572 -4235.2497
12/05/19 12:14:19 -98615.6382 -6418.1487 -4235.2662
12/05/19 12:16:19 -98615.8013 -6415.4409 -4235.2855
12/05/19 12:18:19 -98615.9696 -6412.7328 -4235.2996
12/05/19 12:20:19 -98616.1374 -6410.0279 -4235.3165
12/05/19 12:22:19 -98616.3003 -6407.3201 -4235.3358
12/05/19 12:24:19 -98616.4636 -6404.6090 -4235.3523
12/05/19 12:26:19 -98616.6312 -6401.9041 -4235.3692
12/05/19 12:28:19 -98616.7986 -6399.1992 -4235.3861
12/05/19 12:30:19 -98616.9569 -6396.4852 -4235.4051
12/05/19 12:32:19 -98617.1242 -6393.7803 -4235.4220
12/05/19 12:34:19 -98617.2905 -6391.0747 -4235.4360
12/05/19 12:36:19 -98617.4592 -6388.3672 -4235.4529
12/05/19 12:38:19 -98617.6188 -6385.6506 -4235.4719
12/05/19 12:40:19 -98617.7858 -6382.9456 -4235.4888
12/05/19 12:42:19 -98617.9528 -6380.2407 -4235.5057
12/05/19 12:44:19 -98618.1164 -6377.5302 -4235.5250
12/05/19 12:46:19 -98618.2774 -6374.8217 -4235.5415
12/05/19 12:48:19 -98618.4441 -6372.1168 -4235.5584
12/05/19 12:50:19 -98618.6113 -6369.4086 -4235.5725
12/05/19 12:52:19 -98618.7731 -6366.7007 -4235.5918
12/05/19 12:54:19 -98618.9338 -6363.9923 -4235.6083
12/05/19 12:56:19 -98619.1018 -6361.2847 -4235.6252
12/05/19 12:58:19 -98619.2682 -6358.5797 -4235.6421
12/05/19 13:00:19 -98619.4318 -6355.8660 -4235.6586
12/05/19 13:02:19 -98619.5932 -6353.1581 -4235.6779
12/05/19 13:04:19 -98619.7594 -6350.4531 -4235.6948
12/05/19 13:06:19 -98619.9260 -6347.7449 -4235.7089
12/05/19 13:08:19 -98620.0824 -6345.0341 -4235.7307
12/05/19 13:10:19 -98620.2473 -6342.3285 -4235.7447
12/05/19 13:12:19 -98620.4147 -6339.6209 -4235.7616
12/05/19 13:14:19 -98620.5805 -6336.9159 -4235.7785
12/05/19 13:16:19 -98620.7404 -6334.2074 -4235.7950
12/05/19 13:18:19 -98620.9028 -6331.4969 -4235.8144
12/05/19 13:20:19 -98621.0715 -6328.7867 -4235.8312
12/05/19 13:22:19 -98621.2312 -6326.0781 -4235.8478
12/05/19 13:24:19 -98621.3966 -6323.3731 -4235.8647
12/05/19 13:26:19 -98621.5588 -6320.6626 -4235.8840
12/05/19 13:28:19 -98621.7230 -6317.9570 -4235.8981
12/05/19 13:30:19 -98621.8834 -6315.2491 -4235.9174
12/05/19 13:32:19 -98622.0491 -6312.5408 -4235.9315
12/05/19 13:34:19 -98622.2141 -6309.8358 -4235.9484
12/05/19 13:36:19 -98622.3764 -6307.1220 -4235.9649
12/05/19 13:38:19 -98622.5376 -6304.4147 -4235.9870
12/05/19 13:40:19 -98622.7030 -6301.7064 -4236.0011
12/05/19 13:42:19 -98622.8677 -6299.0014 -4236.0180
12/05/19 13:44:19 -98623.0266 -6296.2929 -4236.0345
12/05/19 13:46:19 -98623.1880 -6293.5823 -4236.0538
12/05/19 13:48:19 -98623.3515 -6290.8766 -4236.0679
12/05/19 13:50:19 -98623.5170 -6288.1722 -4236.0876
12/05/19 13:52:19 -98623.6787 -6285.4584 -4236.1041
12/05/19 13:54:19 -98623.8399 -6282.7478 -4236.1234
12/05/19 13:56:19 -98624.0031 -6280.0422 -4236.1375
12/05/19 13:58:19 -98624.1673 -6277.3371 -4236.1544
12/05/19 14:00:19 -98624.3282 -6274.6265 -4236.1737
12/05/19 14:02:19 -98624.4922 -6271.9215 -4236.1906
12/05/19 14:04:19 -98624.6551 -6269.2158 -4236.2047
12/05/19 14:06:19 -98624.8158 -6266.5052 -4236.2240
12/05/19 14:08:19 -98624.9754 -6263.7940 -4236.2405
12/05/19 14:10:19 -98625.1407 -6261.0863 -4236.2574
12/05/19 14:12:19 -98625.3044 -6258.3812 -4236.2743
12/05/19 14:14:19 -98625.4632 -6255.6733 -4236.2936
12/05/19 14:16:19 -98625.6224 -6252.9620 -4236.3102
12/05/19 14:18:19 -98625.7859 -6250.2570 -4236.3271
12/05/19 14:20:19 -98625.9514 -6247.5460 -4236.3411
12/05/19 14:22:19 -98626.1110 -6244.8386 -4236.3633
12/05/19 14:24:19 -98626.2748 -6242.1303 -4236.3773
12/05/19 14:26:19 -98626.4379 -6239.4252 -4236.3942
12/05/19 14:28:19 -98626.5952 -6236.7166 -4236.4108
12/05/19 14:30:19 -98626.7550 -6234.0060 -4236.4301
12/05/19 14:32:19 -98626.9179 -6231.3009 -4236.4470
12/05/19 14:34:19 -98627.0829 -6228.5899 -4236.4610
12/05/19 14:36:19 -98627.2409 -6225.8819 -4236.4804
12/05/19 14:38:19 -98627.4053 -6223.1742 -4236.4973
12/05/19 14:40:19 -98627.5631 -6220.4662 -4236.5166
12/05/19 14:42:19 -98627.7247 -6217.7604 -4236.5307
12/05/19 14:44:19 -98627.8839 -6215.0498 -4236.5500
12/05/19 14:46:19 -98628.0485 -6212.3388 -4236.5641
12/05/19 14:48:19 -98628.2109 -6209.6337 -4236.5810
12/05/19 14:50:19 -98628.3684 -6206.9256 -4236.6003
12/05/19 14:52:19 -98628.5322 -6204.2179 -4236.6172
12/05/19 14:54:19 -98628.6885 -6201.5092 -4236.6337
12/05/19 14:56:19 -98628.8506 -6198.8041 -4236.6506
12/05/19 14:58:19 -98629.0109 -6196.0908 -4236.6699
12/05/19 15:00:19 -98629.1744 -6193.3830 -4236.6868
12/05/19 15:02:19 -98629.3353 -6190.6773 -4236.7009
12/05/19 15:04:19 -98629.4922 -6187.9692 -4236.7202
12/05/19 15:06:19 -98629.6545 -6185.2608 -4236.7343
12/05/19 15:08:19 -98629.8172 -6182.5563 -4236.7540
12/05/19 15:10:19 -98629.9761 -6179.8424 -4236.7705
12/05/19 15:12:19 -98630.1328 -6177.1343 -4236.7898
12/05/19 15:14:19 -98630.2931 -6174.4285 -4236.8039
12/05/19 15:16:19 -98630.4561 -6171.7207 -4236.8208
12/05/19 15:18:19 -98630.6125 -6169.0127 -4236.8401
12/05/19 15:20:19 -98630.7769 -6166.3023 -4236.8570
12/05/19 15:22:19 -98630.9370 -6163.5965 -4236.8711
12/05/19 15:24:19 -98631.0948 -6160.8858 -4236.8904
12/05/19 15:26:19 -98631.2558 -6158.1806 -4236.9073
12/05/19 15:28:19 -98631.4109 -6155.4719 -4236.9238
12/05/19 15:30:19 -98631.5749 -6152.7615 -4236.9407
12/05/19 15:32:19 -98631.7324 -6150.0508 -4236.9600
12/05/19 15:34:19 -98631.8931 -6147.3456 -4236.9769
12/05/19 15:36:19 -98632.0527 -6144.6397 -4236.9910
12/05/19 15:38:19 -98632.2111 -6141.9297 -4237.0131
12/05/19 15:40:19 -98632.3737 -6139.2186 -4237.0272
12/05/19 15:42:19 -98632.5341 -6136.5134 -4237.0441
12/05/19 15:44:19 -98632.6886 -6133.8047 -4237.0606
12/05/19 15:46:19 -98632.8515 -6131.0974 -4237.0803
12/05/19 15:48:19 -98633.0106 -6128.3916 -4237.0944
12/05/19 15:50:19 -98633.1691 -6125.6783 -4237.1137
12/05/19 15:52:19 -98633.3233 -6122.9695 -4237.1302
12/05/19 15:54:19 -98633.4848 -6120.2617 -4237.1471
12/05/19 15:56:19 -98633.6447 -6117.5565 -4237.1640
12/05/19 15:58:19 -98633.7998 -6114.8483 -4237.1833
12/05/19 16:00:19 -98633.9627 -6112.1379 -4237.2002
12/05/19 16:02:19 -98634.1213 -6109.4320 -4237.2143
12/05/19 16:04:19 -98634.2825 -6106.7241 -4237.2312
12/05/19 16:06:19 -98634.4362 -6104.0154 -4237.2477
12/05/19 16:08:19 -98634.5967 -6101.3108 -4237.2674
12/05/19 16:10:19 -98634.7582 -6098.5997 -4237.2815
12/05/19 16:12:19 -98634.9143 -6095.8889 -4237.3008
12/05/19 16:14:19 -98635.0735 -6093.1837 -4237.3177
12/05/19 16:16:19 -98635.2327 -6090.4784 -4237.3346
12/05/19 16:18:19 -98635.3891 -6087.7644 -4237.3511
12/05/19 16:20:19 -98635.5459 -6085.0542 -4237.3733
12/05/19 16:22:19 -98635.7039 -6082.3484 -4237.3873
12/05/19 16:24:19 -98635.8627 -6079.6431 -4237.4042
12/05/19 16:26:19 -98636.0188 -6076.9291 -4237.4207
12/05/19 16:28:19 -98636.1792 -6074.2212 -4237.4376
12/05/19 16:30:19 -98636.3378 -6071.5159 -4237.4545
12/05/19 16:32:19 -98636.4906 -6068.8071 -4237.4710
12/05/19 16:34:19 -98636.6517 -6066.0998 -4237.4907
12/05/19 16:36:19 -98636.8123 -6063.3887 -4237.5048
12/05/19 16:38:19 -98636.9658 -6060.6805 -4237.5241
12/05/19 16:40:19 -98637.1241 -6057.9752 -4237.5410
12/05/19 16:42:19 -98637.2839 -6055.2673 -4237.5579
12/05/19 16:44:19 -98637.4394 -6052.5533 -4237.5744
12/05/19 16:46:19 -98637.5985 -6049.8486 -4237.5941
12/05/19 16:48:19 -98637.7555 -6047.1427 -4237.6082
12/05/19 16:50:19 -98637.9150 -6044.4347 -4237.6251
12/05/19 16:52:19 -98638.0696 -6041.7239 -4237.6444
12/05/19 16:54:19 -98638.2280 -6039.0154 -4237.6585
12/05/19 16:56:19 -98638.3857 -6036.3101 -4237.6754
12/05/19 16:58:19 -98638.5385 -6033.6019 -4237.6947
12/05/19 17:00:19 -98638.6992 -6030.8913 -4237.7116
12/05/19 17:02:19 -98638.8573 -6028.1827 -4237.7257
12/05/19 17:04:19 -98639.0109 -6025.4752 -4237.7478
12/05/19 17:06:19 -98639.1673 -6022.7692 -4237.7619
12/05/19 17:08:19 -98639.3277 -6020.0586 -4237.7788
12/05/19 17:10:19 -98639.4817 -6017.3478 -4237.7981
12/05/19 17:12:19 -98639.6388 -6014.6425 -4237.8150
12/05/19 17:14:19 -98639.7948 -6011.9365 -4237.8291
12/05/19 17:16:19 -98639.9550 -6009.2259 -4237.8460
12/05/19 17:18:19 -98640.1087 -6006.5151 -4237.8653
12/05/19 17:20:19 -98640.2645 -6003.8091 -4237.8794
12/05/19 17:22:19 -98640.4254 -6001.0991 -4237.8991
12/05/19 17:24:19 -98640.5763 -5998.3903 -4237.9156
12/05/19 17:26:19 -98640.7345 -5995.6823 -4237.9325
12/05/19 17:28:19 -98640.8910 -5992.9769 -4237.9494
12/05/19 17:30:19 -98641.0459 -5990.2634 -4237.9687
12/05/19 17:32:19 -98641.2023 -5987.5581 -4237.9856
12/05/19 17:34:19 -98641.3602 -5984.8501 -4238.0025
12/05/19 17:36:19 -98641.5106 -5982.1412 -4238.0190
12/05/19 17:38:19 -98641.6699 -5979.4306 -4238.0359
12/05/19 17:40:19 -98641.8261 -5976.7252 -4238.0528
12/05/19 17:42:19 -98641.9763 -5974.0164 -4238.0693
12/05/19 17:44:19 -98642.1364 -5971.3064 -4238.0890
12/05/19 17:46:19 -98642.2929 -5968.5977 -4238.1031
12/05/19 17:48:19 -98642.4497 -5965.8930 -4238.1228
12/05/19 17:50:19 -98642.5996 -5963.1841 -4238.1393
12/05/19 17:52:19 -98642.7585 -5960.4734 -4238.1562
12/05/19 17:54:19 -98642.9157 -5957.7654 -4238.1731
12/05/19 17:56:19 -98643.0664 -5955.0572 -4238.1924
12/05/19 17:58:19 -98643.2239 -5952.3459 -4238.2065
12/05/19 18:00:19 -98643.3793 -5949.6405 -4238.2234
12/05/19 18:02:19 -98643.5314 -5946.9296 -4238.2427
12/05/19 18:04:19 -98643.6867 -5944.2242 -4238.2596
12/05/19 18:06:19 -98643.8498 -5941.5164 -4238.2740
12/05/19 18:08:19 -98643.9991 -5938.8075 -4238.2905
12/05/19 18:10:19 -98644.1567 -5936.1001 -4238.3102
12/05/19 18:12:19 -98644.3138 -5933.3888 -4238.3243
12/05/19 18:14:19 -98644.4649 -5930.6811 -4238.3465
12/05/19 18:16:19 -98644.6187 -5927.9751 -4238.3605
12/05/19 18:18:19 -98644.7766 -5925.2644 -4238.3774
12/05/19 18:20:19 -98644.9264 -5922.5561 -4238.3968
12/05/19 18:22:19 -98645.0815 -5919.8474 -4238.4108
12/05/19 18:24:19 -98645.2371 -5917.1426 -4238.4305
12/05/19 18:26:19 -98645.3888 -5914.4284 -4238.4471
12/05/19 18:28:19 -98645.5432 -5911.7230 -4238.4639
12/05/19 18:30:19 -98645.6991 -5909.0149 -4238.4808
12/05/19 18:32:19 -98645.8565 -5906.3042 -4238.4977
12/05/19 18:34:19 -98646.0058 -5903.5959 -4238.5170
12/05/19 18:36:19 -98646.1647 -5900.8933 -4238.5315
12/05/19 18:38:19 -98646.3171 -5898.1797 -4238.5508
12/05/19 18:40:19 -98646.4715 -5895.4710 -4238.5649
12/05/19 18:42:19 -98646.6254 -5892.7656 -4238.5818
12/05/19 18:44:19 -98646.7775 -5890.0520 -4238.6011
12/05/19 18:46:19 -98646.9312 -5887.3465 -4238.6180
12/05/19 18:48:19 -98647.0865 -5884.6384 -4238.6349
12/05/19 18:50:19 -98647.2432 -5881.9277 -4238.6518
12/05/19 18:52:19 -98647.3919 -5879.2194 -4238.6711
12/05/19 18:54:19 -98647.5443 -5876.5133 -4238.6852
12/05/19 18:56:19 -98647.7008 -5873.8025 -4238.7021
12/05/19 18:58:19 -98647.8556 -5871.0944 -4238.7190
12/05/19 19:00:19 -98648.0088 -5868.3890 -4238.7359
12/05/19 19:02:19 -98648.1651 -5865.6782 -4238.7528
12/05/19 19:04:19 -98648.3134 -5862.9699 -4238.7721
12/05/19 19:06:19 -98648.4664 -5860.2644 -4238.7890
12/05/19 19:08:19 -98648.6225 -5857.5536 -4238.8059
12/05/19 19:10:19 -98648.7710 -5854.8420 -4238.8224
12/05/19 19:12:19 -98648.9238 -5852.1365 -4238.8393
12/05/19 19:14:19 -98649.0796 -5849.4257 -4238.8562
12/05/19 19:16:19 -98649.2323 -5846.7203 -4238.8730
12/05/19 19:18:19 -98649.3864 -5844.0121 -4238.8899
12/05/19 19:20:19 -98649.5420 -5841.3014 -4238.9068
12/05/19 19:22:19 -98649.6896 -5838.5930 -4238.9261
12/05/19 19:24:19 -98649.8420 -5835.8875 -4238.9430
12/05/19 19:26:19 -98649.9974 -5833.1767 -4238.9599
12/05/19 19:28:19 -98650.1463 -5830.4657 -4238.9792
12/05/19 19:30:19 -98650.3022 -5827.7624 -4238.9909
12/05/19 19:32:19 -98650.4585 -5825.0522 -4239.0106
12/05/19 19:34:19 -98650.6046 -5822.3432 -4239.0271
12/05/19 19:36:19 -98650.7581 -5819.6351 -4239.0440
12/05/19 19:38:19 -98650.9130 -5816.9243 -4239.0609
12/05/19 19:40:19 -98651.0600 -5814.2159 -4239.0802
12/05/19 19:42:19 -98651.2117 -5811.5103 -4239.0971
12/05/19 19:44:19 -98651.3654 -5808.7989 -4239.1112
12/05/19 19:46:19 -98651.5180 -5806.0940 -4239.1309
12/05/19 19:48:19 -98651.6715 -5803.3826 -4239.1450
12/05/19 19:50:19 -98651.8256 -5800.6750 -4239.1647
12/05/19 19:52:19 -98651.9710 -5797.9660 -4239.1812
12/05/19 19:54:19 -98652.1265 -5795.2558 -4239.2009
12/05/19 19:56:19 -98652.2766 -5792.5496 -4239.2150
12/05/19 19:58:19 -98652.4293 -5789.8414 -4239.2318
12/05/19 20:00:19 -98652.5834 -5787.1306 -4239.2487
12/05/19 20:02:19 -98652.7296 -5784.4222 -4239.2681
12/05/19 20:04:19 -98652.8805 -5781.7166 -4239.2849
12/05/19 20:06:19 -98653.0344 -5779.0058 -4239.3018
12/05/19 20:08:19 -98653.1867 -5776.2976 -4239.3187
12/05/19 20:10:19 -98653.3406 -5773.5867 -4239.3356
12/05/19 20:12:19 -98653.4912 -5770.8812 -4239.3525
12/05/19 20:14:19 -98653.6369 -5768.1727 -4239.3718
12/05/19 20:16:19 -98653.7894 -5765.4613 -4239.3859
12/05/19 20:18:19 -98653.9424 -5762.7537 -4239.4056
12/05/19 20:20:19 -98654.0932 -5760.0448 -4239.4197
12/05/19 20:22:19 -98654.2461 -5757.3372 -4239.4394
12/05/19 20:24:19 -98654.3952 -5754.6310 -4239.4535
12/05/19 20:26:19 -98654.5436 -5751.9173 -4239.4728
12/05/19 20:28:19 -98654.6936 -5749.2117 -4239.4897
12/05/19 20:30:19 -98654.8500 -5746.5063 -4239.5041
12/05/19 20:32:19 -98654.9982 -5743.7926 -4239.5235
12/05/19 20:34:19 -98655.1480 -5741.0870 -4239.5404
12/05/19 20:36:19 -98655.3008 -5738.3761 -4239.5572
12/05/19 20:38:19 -98655.4456 -5735.6677 -4239.5766
12/05/19 20:40:19 -98655.6016 -5732.9623 -4239.5910
12/05/19 20:42:19 -98655.7543 -5730.2514 -4239.6079
12/05/19 20:44:19 -98655.8978 -5727.5423 -4239.6244
12/05/19 20:46:19 -98656.0514 -5724.8320 -4239.6441
12/05/19 20:48:19 -98656.2007 -5722.1264 -4239.6610
12/05/19 20:50:19 -98656.3515 -5719.4182 -4239.6779
12/05/19 20:52:19 -98656.5037 -5716.7073 -4239.6948
12/05/19 20:54:19 -98656.6518 -5714.0010 -4239.7089
12/05/19 20:56:19 -98656.8001 -5711.2879 -4239.7310
12/05/19 20:58:19 -98656.9480 -5708.5816 -4239.7451
12/05/19 21:00:19 -98657.0979 -5705.8766 -4239.7648
12/05/19 21:02:19 -98657.2488 -5703.1651 -4239.7789
12/05/19 21:04:19 -98657.3991 -5700.4568 -4239.7958
12/05/19 21:06:19 -98657.5460 -5697.7430 -4239.8151
12/05/19 21:08:19 -98657.6994 -5695.0403 -4239.8295
12/05/19 21:10:19 -98657.8521 -5692.3300 -4239.8492
12/05/19 21:12:19 -98657.9946 -5689.6208 -4239.8658
12/05/19 21:14:19 -98658.1456 -5686.9132 -4239.8855
12/05/19 21:16:19 -98658.3008 -5684.2045 -4239.8971
12/05/19 21:18:19 -98658.4441 -5681.4960 -4239.9164
12/05/19 21:20:19 -98658.5954 -5678.7850 -4239.9333
12/05/19 21:22:19 -98658.7435 -5676.0794 -4239.9502
12/05/19 21:24:19 -98658.8930 -5673.3711 -4239.9671
12/05/19 21:26:19 -98659.0440 -5670.6601 -4239.9840
12/05/19 21:28:19 -98659.1919 -5667.9545 -4240.0009
12/05/19 21:30:19 -98659.3380 -5665.2406 -4240.0202
12/05/19 21:32:19 -98659.4905 -5662.5378 -4240.0346
12/05/19 21:34:19 -98659.6364 -5659.8240 -4240.0540
12/05/19 21:36:19 -98659.7840 -5657.1183 -4240.0709
12/05/19 21:38:19 -98659.9330 -5654.4100 -4240.0878
12/05/19 21:40:19 -98660.0835 -5651.6991 -4240.1046
12/05/19 21:42:19 -98660.2309 -5648.9934 -4240.1215
12/05/19 21:44:19 -98660.3812 -5646.2824 -4240.1384
12/05/19 21:46:19 -98660.5236 -5643.5739 -4240.1577
12/05/19 21:48:19 -98660.6787 -5640.8658 -4240.1722
12/05/19 21:50:19 -98660.8273 -5638.1574 -4240.1891
12/05/19 21:52:19 -98660.9725 -5635.4436 -4240.2084
12/05/19 21:54:19 -98661.1243 -5632.7407 -4240.2229
12/05/19 21:56:19 -98661.2663 -5630.0322 -4240.2422
12/05/19 21:58:19 -98661.4161 -5627.3212 -4240.2591
12/05/19 22:00:19 -98661.5644 -5624.6128 -4240.2760
12/05/19 22:02:19 -98661.7141 -5621.9019 -4240.2929
12/05/19 22:04:19 -98661.8606 -5619.1961 -4240.3097
12/05/19 22:06:19 -98662.0102 -5616.4852 -4240.3266
12/05/19 22:08:19 -98662.1566 -5613.7794 -4240.3435
12/05/19 22:10:19 -98662.3061 -5611.0684 -4240.3604
12/05/19 22:12:19 -98662.4523 -5608.3627 -4240.3773
12/05/19 22:14:19 -98662.5952 -5605.6515 -4240.3966
12/05/19 22:16:19 -98662.7492 -5602.9433 -4240.4111
12/05/19 22:18:19 -98662.8904 -5600.2347 -4240.4304
12/05/19 22:20:19 -98663.0395 -5597.5237 -4240.4473
12/05/19 22:22:19 -98663.1913 -5594.8215 -4240.4646
12/05/19 22:24:19 -98663.3343 -5592.1070 -4240.4811
12/05/19 22:26:19 -98663.4816 -5589.3986 -4240.4980
12/05/19 22:28:19 -98663.6352 -5586.6905 -4240.5124
12/05/19 22:30:19 -98663.7760 -5583.9818 -4240.5317
12/05/19 22:32:19 -98663.9257 -5581.2714 -4240.5514
12/05/19 22:34:19 -98664.0701 -5578.5651 -4240.5655
12/05/19 22:36:19 -98664.2196 -5575.8546 -4240.5852
12/05/19 22:38:19 -98664.3654 -5573.1456 -4240.5993
12/05/19 22:40:19 -98664.5122 -5570.4372 -4240.6162
12/05/19 22:42:19 -98664.6600 -5567.7295 -4240.6359
12/05/19 22:44:19 -98664.8040 -5565.0231 -4240.6500
12/05/19 22:46:19 -98664.9532 -5562.3126 -4240.6697
12/05/19 22:48:19 -98665.0981 -5559.6069 -4240.6866
12/05/19 22:50:19 -98665.2451 -5556.8952 -4240.7006
12/05/19 22:52:19 -98665.3924 -5554.1874 -4240.7203
12/05/19 22:54:19 -98665.5403 -5551.4764 -4240.7372
12/05/19 22:56:19 -98665.6849 -5548.7706 -4240.7541
12/05/19 22:58:19 -98665.8326 -5546.0595 -4240.7710
12/05/19 23:00:19 -98665.9771 -5543.3537 -4240.7879
12/05/19 23:02:19 -98666.1198 -5540.6398 -4240.8072
12/05/19 23:04:19 -98666.2706 -5537.9342 -4240.8217
12/05/19 23:06:19 -98666.4180 -5535.2232 -4240.8386
12/05/19 23:08:19 -98666.5574 -5532.5145 -4240.8579
12/05/19 23:10:19 -98666.7094 -5529.8063 -4240.8723
12/05/19 23:12:19 -98666.8487 -5527.0976 -4240.8917
12/05/19 23:14:19 -98666.9958 -5524.3866 -4240.9086
12/05/19 23:16:19 -98667.1456 -5521.6842 -4240.9258
12/05/19 23:18:19 -98667.2867 -5518.9697 -4240.9423
12/05/19 23:20:19 -98667.4320 -5516.2612 -4240.9592
12/05/19 23:22:19 -98667.5847 -5513.5536 -4240.9765
12/05/19 23:24:19 -98667.7224 -5510.8443 -4240.9930
12/05/19 23:26:19 -98667.8750 -5508.1367 -4241.0103
12/05/19 23:28:19 -98668.0136 -5505.4280 -4241.0296
12/05/19 23:30:19 -98668.1602 -5502.7169 -4241.0465
12/05/19 23:32:19 -98668.3099 -5500.0113 -4241.0609
12/05/19 23:34:19 -98668.4514 -5497.2974 -4241.0803
12/05/19 23:36:19 -98668.5946 -5494.5915 -4241.0972
12/05/19 23:38:19 -98668.7457 -5491.8833 -4241.1116
12/05/19 23:40:19 -98668.8839 -5489.1746 -4241.1309
12/05/19 23:42:19 -98669.0348 -5486.4663 -4241.1454
12/05/19 23:44:19 -98669.1745 -5483.7550 -4241.1647
12/05/19 23:46:19 -98669.3199 -5481.0471 -4241.1844
12/05/19 23:48:19 -98669.4680 -5478.3409 -4241.1961
12/05/19 23:50:19 -98669.6090 -5475.6269 -4241.2154
12/05/19 23:52:19 -98669.7574 -5472.9245 -4241.2326
12/05/19 23:54:19 -98669.9031 -5470.2134 -4241.2495
12/05/19 23:56:19 -98670.0407 -5467.5047 -4241.2689
12/05/19 23:58:19 -98670.1911 -5464.7964 -4241.2833
12/05/20 00:00:19 -98670.3301 -5462.0850 -4241.3026
12/05/20 00:02:19 -98670.4803 -5459.3768 -4241.3171
12/05/20 00:04:19 -98670.6256 -5456.6656 -4241.3340
12/05/20 00:06:19 -98670.7639 -5453.9575 -4241.3561
12/05/20 00:08:19 -98670.9128 -5451.2486 -4241.3678
12/05/20 00:10:19 -98671.0500 -5448.5399 -4241.3871
12/05/20 00:12:19 -98671.2008 -5445.8322 -4241.4043
12/05/20 00:14:19 -98671.3442 -5443.1237 -4241.4212
12/05/20 00:16:19 -98671.4827 -5440.4123 -4241.4406
12/05/20 00:18:19 -98671.6307 -5437.7066 -4241.4550
12/05/20 00:20:19 -98671.7754 -5434.9955 -4241.4719
12/05/20 00:22:19 -98671.9169 -5432.2896 -4241.4888
12/05/20 00:24:19 -98672.0615 -5429.5784 -4241.5057
12/05/20 00:26:19 -98672.2029 -5426.8725 -4241.5226
12/05/20 00:28:19 -98672.3483 -5424.1620 -4241.5423
12/05/20 00:30:19 -98672.4916 -5421.4502 -4241.5564
12/05/20 00:32:19 -98672.6354 -5418.7423 -4241.5761
12/05/20 00:34:19 -98672.7796 -5416.0311 -4241.5929
12/05/20 00:36:19 -98672.9206 -5413.3252 -4241.6098
12/05/20 00:38:19 -98673.0647 -5410.6140 -4241.6267
12/05/20 00:40:19 -98673.2104 -5407.9109 -4241.6412
12/05/20 00:42:19 -98673.3505 -5405.1975 -4241.6633
12/05/20 00:44:19 -98673.4965 -5402.4912 -4241.6750
12/05/20 00:46:19 -98673.6339 -5399.7798 -4241.6943
12/05/20 00:48:19 -98673.7819 -5397.0747 -4241.7115
12/05/20 00:50:19 -98673.9255 -5394.3635 -4241.7284
12/05/20 00:52:19 -98674.0642 -5391.6494 -4241.7478
12/05/20 00:54:19 -98674.2094 -5388.9464 -4241.7622
12/05/20 00:56:19 -98674.3528 -5386.2352 -4241.7791
12/05/20 00:58:19 -98674.4941 -5383.5299 -4241.7988
12/05/20 01:00:19 -98674.6363 -5380.8180 -4241.8129
12/05/20 01:02:19 -98674.7779 -5378.1094 -4241.8298
12/05/20 01:04:19 -98674.9221 -5375.3989 -4241.8495
12/05/20 01:06:19 -98675.0651 -5372.6876 -4241.8664
12/05/20 01:08:19 -98675.2049 -5369.9817 -4241.8832
12/05/20 01:10:19 -98675.3527 -5367.2733 -4241.8977
12/05/20 01:12:19 -98675.4875 -5364.5645 -4241.9170
12/05/20 01:14:19 -98675.6362 -5361.8568 -4241.9343
12/05/20 01:16:19 -98675.7747 -5359.1502 -4241.9484
12/05/20 01:18:19 -98675.9183 -5356.4396 -4241.9681
12/05/20 01:20:19 -98676.0608 -5353.7283 -4241.9850
12/05/20 01:22:19 -98676.2017 -5351.0197 -4242.0018
12/05/20 01:24:19 -98676.3441 -5348.3085 -4242.0187
12/05/20 01:26:19 -98676.4833 -5345.6025 -4242.0356
12/05/20 01:28:19 -98676.6255 -5342.8913 -4242.0525
12/05/20 01:30:19 -98676.7656 -5340.1859 -4242.0722
12/05/20 01:32:19 -98676.9077 -5337.4747 -4242.0891
12/05/20 01:34:19 -98677.0497 -5334.7634 -4242.1060
12/05/20 01:36:19 -98677.1949 -5332.0577 -4242.1204
12/05/20 01:38:19 -98677.3320 -5329.3436 -4242.1398
12/05/20 01:40:19 -98677.4765 -5326.6410 -4242.1570
12/05/20 01:42:19 -98677.6134 -5323.9269 -4242.1764
12/05/20 01:44:19 -98677.7589 -5321.2179 -4242.1880
12/05/20 01:46:19 -98677.8984 -5318.5125 -4242.2077
12/05/20 01:48:19 -98678.0399 -5315.8013 -4242.2246
12/05/20 01:50:19 -98678.1841 -5313.0987 -4242.2419
12/05/20 01:52:19 -98678.3195 -5310.3840 -4242.2584
12/05/20 01:54:19 -98678.4641 -5307.6782 -4242.2728
12/05/20 01:56:19 -98678.6064 -5304.9675 -4242.2925
12/05/20 01:58:19 -98678.7475 -5302.2563 -4242.3094
12/05/20 02:00:19 -98678.8855 -5299.5502 -4242.3263
12/05/20 02:02:19 -98679.0265 -5296.8390 -4242.3432
12/05/20 02:04:19 -98679.1674 -5294.1277 -4242.3601
12/05/20 02:06:19 -98679.3062 -5291.4223 -4242.3798
12/05/20 02:08:19 -98679.4470 -5288.7110 -4242.3967
12/05/20 02:10:19 -98679.5909 -5286.0052 -4242.4111
12/05/20 02:12:19 -98679.7252 -5283.2937 -4242.4304
12/05/20 02:14:19 -98679.8706 -5280.5852 -4242.4449
12/05/20 02:16:19 -98680.0095 -5277.8765 -4242.4618
12/05/20 02:18:19 -98680.1510 -5275.1659 -4242.4815
12/05/20 02:20:19 -98680.2882 -5272.4598 -4242.4984
12/05/20 02:22:19 -98680.4285 -5269.7485 -4242.5153
12/05/20 02:24:19 -98680.5735 -5267.0401 -4242.5297
12/05/20 02:26:19 -98680.7057 -5264.3312 -4242.5490
12/05/20 02:28:19 -98680.8516 -5261.6233 -4242.5663
12/05/20 02:30:19 -98680.9900 -5258.9146 -4242.5832
12/05/20 02:32:19 -98681.1299 -5256.2033 -4242.6001
12/05/20 02:34:19 -98681.2708 -5253.4926 -4242.6198
12/05/20 02:36:19 -98681.4064 -5250.7859 -4242.6339
12/05/20 02:38:19 -98681.5471 -5248.0752 -4242.6536
12/05/20 02:40:19 -98681.6916 -5245.3667 -4242.6680
12/05/20 02:42:19 -98681.8280 -5242.6607 -4242.6849
12/05/20 02:44:19 -98681.9685 -5239.9500 -4242.7046
12/05/20 02:46:19 -98682.1048 -5237.2439 -4242.7215
12/05/20 02:48:19 -98682.2431 -5234.5319 -4242.7356
12/05/20 02:50:19 -98682.3834 -5231.8212 -4242.7553
12/05/20 02:52:19 -98682.5210 -5229.1125 -4242.7722
12/05/20 02:54:19 -98682.6649 -5226.4040 -4242.7866
12/05/20 02:56:19 -98682.8050 -5223.6933 -4242.8063
12/05/20 02:58:19 -98682.9409 -5220.9872 -4242.8232
12/05/20 03:00:19 -98683.0797 -5218.2758 -4242.8401
12/05/20 03:02:19 -98683.2185 -5215.5645 -4242.8570
12/05/20 03:04:19 -98683.3590 -5212.8613 -4242.8714
12/05/20 03:06:19 -98683.4987 -5210.1505 -4242.8911
12/05/20 03:08:19 -98683.6373 -5207.4391 -4242.9080
12/05/20 03:10:19 -98683.7727 -5204.7331 -4242.9249
12/05/20 03:12:19 -98683.9122 -5202.0223 -4242.9446
12/05/20 03:14:19 -98684.0480 -5199.3129 -4242.9587
12/05/20 03:16:19 -98684.1922 -5196.6050 -4242.9760
12/05/20 03:18:19 -98684.3304 -5193.8937 -4242.9929
12/05/20 03:20:19 -98684.4655 -5191.1876 -4243.0097
12/05/20 03:22:19 -98684.6046 -5188.4768 -4243.0294
12/05/20 03:24:19 -98684.7426 -5185.7654 -4243.0463
12/05/20 03:26:19 -98684.8823 -5183.0621 -4243.0608
12/05/20 03:28:19 -98685.0212 -5180.3514 -4243.0805
12/05/20 03:30:19 -98685.1579 -5177.6394 -4243.0946
12/05/20 03:32:19 -98685.2925 -5174.9333 -4243.1115
12/05/20 03:34:19 -98685.4312 -5172.2225 -4243.1312
12/05/20 03:36:19 -98685.5736 -5169.5139 -4243.1456
12/05/20 03:38:19 -98685.7048 -5166.8023 -4243.1649
12/05/20 03:40:19 -98685.8481 -5164.0944 -4243.1822
12/05/20 03:42:19 -98685.9854 -5161.3830 -4243.1991
12/05/20 03:44:19 -98686.1196 -5158.6768 -4243.2160
12/05/20 03:46:19 -98686.2627 -5155.9689 -4243.2332
12/05/20 03:48:19 -98686.3939 -5153.2540 -4243.2498
12/05/20 03:50:19 -98686.5338 -5150.5513 -4243.2670
12/05/20 03:52:19 -98686.6708 -5147.8399 -4243.2839
12/05/20 03:54:19 -98686.8077 -5145.1285 -4243.3008
12/05/20 03:56:19 -98686.9489 -5142.4232 -4243.3181
12/05/20 03:58:19 -98687.0841 -5139.7144 -4243.3349
12/05/20 04:00:19 -98687.2208 -5137.0030 -4243.3518
12/05/20 04:02:19 -98687.3569 -5134.2948 -4243.3715
12/05/20 04:04:19 -98687.4983 -5131.5862 -4243.3860
12/05/20 04:06:19 -98687.6300 -5128.8719 -4243.4053
12/05/20 04:08:19 -98687.7681 -5126.1686 -4243.4198
12/05/20 04:10:19 -98687.9044 -5123.4572 -4243.4367
12/05/20 04:12:19 -98688.0417 -5120.7464 -4243.4564
12/05/20 04:14:19 -98688.1828 -5118.0378 -4243.4708
12/05/20 04:16:19 -98688.3109 -5115.3288 -4243.4901
12/05/20 04:18:19 -98688.4529 -5112.6208 -4243.5074
12/05/20 04:20:19 -98688.5889 -5109.9093 -4243.5243
12/05/20 04:22:19 -98688.7216 -5107.2031 -4243.5412
12/05/20 04:24:19 -98688.8634 -5104.4952 -4243.5584
12/05/20 04:26:19 -98688.9991 -5101.7837 -4243.5753
12/05/20 04:28:19 -98689.1332 -5099.0749 -4243.5922
12/05/20 04:30:19 -98689.2699 -5096.3640 -4243.6119
12/05/20 04:32:19 -98689.4103 -5093.6554 -4243.6264
12/05/20 04:34:19 -98689.5416 -5090.9486 -4243.6405
12/05/20 04:36:19 -98689.6780 -5088.2378 -4243.6601
12/05/20 04:38:19 -98689.8182 -5085.5291 -4243.6746
12/05/20 04:40:19 -98689.9545 -5082.8183 -4243.6943
12/05/20 04:42:19 -98690.0865 -5080.1121 -4243.7112
12/05/20 04:44:19 -98690.2216 -5077.4006 -4243.7281
12/05/20 04:46:19 -98690.3626 -5074.6926 -4243.7453
12/05/20 04:48:19 -98690.4896 -5071.9835 -4243.7647
12/05/20 04:50:19 -98690.6293 -5069.2749 -4243.7791
12/05/20 04:52:19 -98690.7651 -5066.5640 -4243.7988
12/05/20 04:54:19 -98690.8999 -5063.8525 -4243.8157
12/05/20 04:56:19 -98691.0378 -5061.1465 -4243.8302
12/05/20 04:58:19 -98691.1735 -5058.4356 -4243.8499
12/05/20 05:00:19 -98691.3080 -5055.7241 -4243.8668
12/05/20 05:02:19 -98691.4393 -5053.0179 -4243.8836
12/05/20 05:04:19 -98691.5796 -5050.3099 -4243.9009
12/05/20 05:06:19 -98691.7139 -5047.5984 -4243.9178
12/05/20 05:08:19 -98691.8481 -5044.8869 -4243.9347
12/05/20 05:10:19 -98691.9850 -5042.1841 -4243.9519
12/05/20 05:12:19 -98692.1191 -5039.4726 -4243.9688
12/05/20 05:14:19 -98692.2531 -5036.7611 -4243.9857
12/05/20 05:16:19 -98692.3840 -5034.0549 -4244.0026
12/05/20 05:18:19 -98692.5227 -5031.3462 -4244.0171
12/05/20 05:20:19 -98692.6565 -5028.6347 -4244.0340
12/05/20 05:22:19 -98692.7912 -5025.9238 -4244.0537
12/05/20 05:24:19 -98692.9233 -5023.2149 -4244.0705
12/05/20 05:26:19 -98693.0617 -5020.5062 -4244.0850
12/05/20 05:28:19 -98693.2011 -5017.7981 -4244.1023
12/05/20 05:30:19 -98693.3297 -5015.0837 -4244.1216
12/05/20 05:32:19 -98693.4658 -5012.3810 -4244.1389
12/05/20 05:34:19 -98693.5991 -5009.6694 -4244.1557
12/05/20 05:36:19 -98693.7323 -5006.9579 -4244.1726
12/05/20 05:38:19 -98693.8665 -5004.2470 -4244.1923
12/05/20 05:40:19 -98694.0013 -5001.5435 -4244.2068
12/05/20 05:42:19 -98694.1343 -4998.8320 -4244.2237
12/05/20 05:44:19 -98694.2682 -4996.1211 -4244.2434
12/05/20 05:46:19 -98694.4028 -4993.4176 -4244.2578
12/05/20 05:48:19 -98694.5356 -4990.7061 -4244.2747
12/05/20 05:50:19 -98694.6742 -4987.9980 -4244.2920
12/05/20 05:52:19 -98694.8020 -4985.2836 -4244.3113
12/05/20 05:54:19 -98694.9378 -4982.5775 -4244.3258
12/05/20 05:56:19 -98695.0713 -4979.8666 -4244.3455
12/05/20 05:58:19 -98695.2086 -4977.1579 -4244.3599
12/05/20 06:00:19 -98695.3394 -4974.4489 -4244.3768
12/05/20 06:02:19 -98695.4727 -4971.7380 -4244.3965
12/05/20 06:04:19 -98695.6082 -4969.0319 -4244.4110
12/05/20 06:06:19 -98695.7403 -4966.3203 -4244.4278
12/05/20 06:08:19 -98695.8782 -4963.6122 -4244.4451
12/05/20 06:10:19 -98696.0053 -4960.8978 -4244.4644
12/05/20 06:12:19 -98696.1390 -4958.1943 -4244.4789
12/05/20 06:14:19 -98696.2718 -4955.4834 -4244.4986
12/05/20 06:16:19 -98696.4084 -4952.7746 -4244.5130
12/05/20 06:18:19 -98696.5353 -4950.0602 -4244.5324
12/05/20 06:20:19 -98696.6697 -4947.3573 -4244.5496
12/05/20 06:22:19 -98696.8060 -4944.6486 -4244.5641
12/05/20 06:24:19 -98696.9375 -4941.9370 -4244.5810
12/05/20 06:26:19 -98697.0748 -4939.2289 -4244.5982
12/05/20 06:28:19 -98697.1992 -4936.5203 -4244.6204
12/05/20 06:30:19 -98697.3353 -4933.8116 -4244.6348
12/05/20 06:32:19 -98697.4664 -4931.1000 -4244.6517
12/05/20 06:34:19 -98697.6034 -4928.3918 -4244.6690
12/05/20 06:36:19 -98697.7345 -4925.6802 -4244.6859
12/05/20 06:38:19 -98697.8649 -4922.9719 -4244.7056
12/05/20 06:40:19 -98697.9958 -4920.2603 -4244.7224
12/05/20 06:42:19 -98698.1314 -4917.5515 -4244.7369
12/05/20 06:44:19 -98698.2632 -4914.8405 -4244.7566
12/05/20 06:46:19 -98698.3956 -4912.1370 -4244.7711
12/05/20 06:48:19 -98698.5262 -4909.4254 -4244.7879
12/05/20 06:50:19 -98698.6578 -4906.7144 -4244.8076
12/05/20 06:52:19 -98698.7930 -4904.0056 -4244.8221
12/05/20 06:54:19 -98698.9234 -4901.2940 -4244.8390
12/05/20 06:56:19 -98699.0565 -4898.5911 -4244.8562
12/05/20 06:58:19 -98699.1867 -4895.8794 -4244.8731
12/05/20 07:00:19 -98699.3169 -4893.1678 -4244.8900
12/05/20 07:02:19 -98699.4480 -4890.4568 -4244.9097
12/05/20 07:04:19 -98699.5828 -4887.7480 -4244.9242
12/05/20 07:06:19 -98699.7097 -4885.0416 -4244.9411
12/05/20 07:08:19 -98699.8454 -4882.3335 -4244.9583
12/05/20 07:10:19 -98699.9763 -4879.6224 -4244.9780
12/05/20 07:12:19 -98700.1060 -4876.9108 -4244.9949
12/05/20 07:14:19 -98700.2405 -4874.2020 -4245.0094
12/05/20 07:16:19 -98700.3680 -4871.4962 -4245.0291
12/05/20 07:18:19 -98700.5023 -4868.7874 -4245.0435
12/05/20 07:20:19 -98700.6317 -4866.0758 -4245.0604
12/05/20 07:22:19 -98700.7670 -4863.3676 -4245.0777
12/05/20 07:24:19 -98700.8914 -4860.6531 -4245.0970
12/05/20 07:26:19 -98701.0239 -4857.9469 -4245.1115
12/05/20 07:28:19 -98701.1541 -4855.2358 -4245.1312
12/05/20 07:30:19 -98701.2880 -4852.5270 -4245.1456
12/05/20 07:32:19 -98701.4154 -4849.8180 -4245.1625
12/05/20 07:34:19 -98701.5513 -4847.1104 -4245.1826
12/05/20 07:36:19 -98701.6786 -4844.4013 -4245.1995
12/05/20 07:38:19 -98701.8073 -4841.6897 -4245.2164
12/05/20 07:40:19 -98701.9419 -4838.9814 -4245.2336
12/05/20 07:42:19 -98702.0705 -4836.2698 -4245.2505
12/05/20 07:44:19 -98702.2039 -4833.5609 -4245.2650
12/05/20 07:46:19 -98702.3335 -4830.8499 -4245.2847
12/05/20 07:48:19 -98702.4636 -4828.1463 -4245.2991
12/05/20 07:50:19 -98702.5919 -4825.4346 -4245.3160
12/05/20 07:52:19 -98702.7212 -4822.7235 -4245.3357
12/05/20 07:54:19 -98702.8505 -4820.0125 -4245.3554
12/05/20 07:56:19 -98702.9834 -4817.3036 -4245.3699
12/05/20 07:58:19 -98703.1125 -4814.5925 -4245.3896
12/05/20 08:00:19 -98703.2422 -4811.8889 -4245.4040
12/05/20 08:02:19 -98703.3701 -4809.1772 -4245.4209
12/05/20 08:04:19 -98703.5039 -4806.4690 -4245.4382
12/05/20 08:06:19 -98703.6316 -4803.7573 -4245.4550
12/05/20 08:08:19 -98703.7641 -4801.0484 -4245.4695
12/05/20 08:10:19 -98703.8928 -4798.3373 -4245.4892
12/05/20 08:12:19 -98704.0183 -4795.6315 -4245.5089
12/05/20 08:14:19 -98704.1506 -4792.9226 -4245.5234
12/05/20 08:16:19 -98704.2779 -4790.2109 -4245.5402
12/05/20 08:18:19 -98704.4111 -4787.5027 -4245.5575
12/05/20 08:20:19 -98704.5384 -4784.7909 -4245.5744
12/05/20 08:22:19 -98704.6704 -4782.0821 -4245.5888
12/05/20 08:24:19 -98704.7954 -4779.3762 -4245.6085
12/05/20 08:26:19 -98704.9273 -4776.6673 -4245.6230
12/05/20 08:28:19 -98705.0553 -4773.9562 -4245.6427
12/05/20 08:30:19 -98705.1881 -4771.2479 -4245.6600
12/05/20 08:32:19 -98705.3100 -4768.5334 -4245.6793
12/05/20 08:34:19 -98705.4416 -4765.8245 -4245.6937
12/05/20 08:36:19 -98705.5693 -4763.1134 -4245.7134
12/05/20 08:38:19 -98705.6976 -4760.4097 -4245.7279
12/05/20 08:40:19 -98705.8241 -4757.6980 -4245.7448
12/05/20 08:42:19 -98705.9565 -4754.9897 -4245.7620
12/05/20 08:44:19 -98706.0839 -4752.2786 -4245.7817
12/05/20 08:46:19 -98706.2150 -4749.5697 -4245.7962
12/05/20 08:48:19 -98706.3412 -4746.8579 -4245.8131
12/05/20 08:50:19 -98706.4733 -4744.1496 -4245.8304
12/05/20 08:52:19 -98706.5978 -4741.4405 -4245.8472
12/05/20 08:54:19 -98706.7297 -4738.7322 -4245.8645
12/05/20 08:56:19 -98706.8567 -4736.0211 -4245.8842
12/05/20 08:58:19 -98706.9858 -4733.3148 -4245.8987
12/05/20 09:00:19 -98707.1116 -4730.6030 -4245.9155
12/05/20 09:02:19 -98707.2384 -4727.8919 -4245.9352
12/05/20 09:04:19 -98707.3689 -4725.1829 -4245.9497
12/05/20 09:06:19 -98707.4955 -4722.4718 -4245.9694
12/05/20 09:08:19 -98707.6253 -4719.7661 -4245.9867
12/05/20 09:10:19 -98707.7507 -4717.0543 -4246.0035
12/05/20 09:12:19 -98707.8809 -4714.3454 -4246.0180
12/05/20 09:14:19 -98708.0072 -4711.6342 -4246.0377
12/05/20 09:16:19 -98708.1373 -4708.9253 -4246.0522
12/05/20 09:18:19 -98708.2619 -4706.2167 -4246.0719
12/05/20 09:20:19 -98708.3918 -4703.5078 -4246.0863
12/05/20 09:22:19 -98708.5179 -4700.7966 -4246.1060
12/05/20 09:24:19 -98708.6461 -4698.0903 -4246.1205
12/05/20 09:26:19 -98708.7709 -4695.3785 -4246.1373
12/05/20 09:28:19 -98708.9026 -4692.6708 -4246.1574
12/05/20 09:30:19 -98709.0273 -4689.9590 -4246.1743
12/05/20 09:32:19 -98709.1568 -4687.2500 -4246.1888
12/05/20 09:34:19 -98709.2824 -4684.5389 -4246.2085
12/05/20 09:36:19 -98709.4117 -4681.8299 -4246.2229
12/05/20 09:38:19 -98709.5361 -4679.1181 -4246.2398
12/05/20 09:40:19 -98709.6648 -4676.4124 -4246.2571
12/05/20 09:42:19 -98709.7885 -4673.7038 -4246.2768
12/05/20 09:44:19 -98709.9175 -4670.9948 -4246.2912
12/05/20 09:46:19 -98710.0417 -4668.2830 -4246.3081
12/05/20 09:48:19 -98710.1716 -4665.5747 -4246.3254
12/05/20 09:50:19 -98710.2966 -4662.8635 -4246.3451
12/05/20 09:52:19 -98710.4253 -4660.1545 -4246.3595
12/05/20 09:54:19 -98710.5502 -4657.4433 -4246.3792
12/05/20 09:56:19 -98710.6788 -4654.7343 -4246.3937
12/05/20 09:58:19 -98710.8035 -4652.0231 -4246.4134
12/05/20 10:00:19 -98710.9304 -4649.3167 -4246.4278
12/05/20 10:02:19 -98711.0534 -4646.6082 -4246.4475
12/05/20 10:04:19 -98711.1817 -4643.8992 -4246.4620
12/05/20 10:06:19 -98711.3051 -4641.1873 -4246.4789
12/05/20 10:08:19 -98711.4354 -4638.4796 -4246.4989
12/05/20 10:10:19 -98711.5586 -4635.7677 -4246.5158
12/05/20 10:12:19 -98711.6866 -4633.0587 -4246.5303
12/05/20 10:14:19 -98711.8156 -4630.3503 -4246.5476
12/05/20 10:16:19 -98711.9397 -4627.6391 -4246.5673
12/05/20 10:18:19 -98712.0675 -4624.9301 -4246.5817
12/05/20 10:20:19 -98712.1888 -4622.2209 -4246.5986
12/05/20 10:22:19 -98712.3175 -4619.5125 -4246.6159
12/05/20 10:24:19 -98712.4402 -4616.8006 -4246.6327
12/05/20 10:26:19 -98712.5672 -4614.0949 -4246.6500
12/05/20 10:28:19 -98712.6909 -4611.3836 -4246.6697
12/05/20 10:30:19 -98712.8182 -4608.6746 -4246.6842
12/05/20 10:32:19 -98712.9406 -4605.9627 -4246.7011
12/05/20 10:34:19 -98713.0689 -4603.2543 -4246.7183
12/05/20 10:36:19 -98713.1922 -4600.5431 -4246.7380
12/05/20 10:38:19 -98713.3193 -4597.8340 -4246.7525
12/05/20 10:40:19 -98713.4414 -4595.1222 -4246.7694
12/05/20 10:42:19 -98713.5689 -4592.4170 -4246.7894
12/05/20 10:44:19 -98713.6909 -4589.7051 -4246.8063
12/05/20 10:46:19 -98713.8177 -4586.9961 -4246.8208
12/05/20 10:48:19 -98713.9406 -4584.2848 -4246.8405
12/05/20 10:50:19 -98714.0683 -4581.5764 -4246.8577
12/05/20 10:52:19 -98714.1900 -4578.8645 -4246.8746
12/05/20 10:54:19 -98714.3213 -4576.1583 -4246.8866
12/05/20 10:56:19 -98714.4439 -4573.4470 -4246.9063
12/05/20 10:58:19 -98714.5698 -4570.7412 -4246.9236
12/05/20 11:00:19 -98714.6912 -4568.0293 -4246.9405
12/05/20 11:02:19 -98714.8169 -4565.3235 -4246.9578
12/05/20 11:04:19 -98714.9392 -4562.6123 -4246.9775
12/05/20 11:06:19 -98715.0652 -4559.9032 -4246.9919
12/05/20 11:08:19 -98715.1874 -4557.1919 -4247.0116
12/05/20 11:10:19 -98715.3133 -4554.4828 -4247.0261
12/05/20 11:12:19 -98715.4353 -4551.7716 -4247.0458
12/05/20 11:14:19 -98715.5611 -4549.0625 -4247.0602
12/05/20 11:16:19 -98715.6830 -4546.3512 -4247.0799
12/05/20 11:18:19 -98715.8086 -4543.6421 -4247.0944
12/05/20 11:20:19 -98715.9303 -4540.9308 -4247.1141
12/05/20 11:22:19 -98716.0568 -4538.2223 -4247.1313
12/05/20 11:24:19 -98716.1822 -4535.5133 -4247.1458
12/05/20 11:26:19 -98716.3037 -4532.8020 -4247.1655
12/05/20 11:28:19 -98716.4290 -4530.0929 -4247.1799
12/05/20 11:30:19 -98716.5504 -4527.3816 -4247.1996
12/05/20 11:32:19 -98716.6765 -4524.6731 -4247.2169
12/05/20 11:34:19 -98716.8015 -4521.9640 -4247.2314
12/05/20 11:36:19 -98716.9227 -4519.2527 -4247.2510
12/05/20 11:38:19 -98717.0476 -4516.5436 -4247.2655
12/05/20 11:40:19 -98717.1686 -4513.8323 -4247.2852
12/05/20 11:42:19 -98717.2933 -4511.1232 -4247.2997
12/05/20 11:44:19 -98717.4190 -4508.4147 -4247.3169
12/05/20 11:46:19 -98717.5368 -4505.7087 -4247.3366
12/05/20 11:48:19 -98717.6613 -4502.9995 -4247.3511
12/05/20 11:50:19 -98717.7819 -4500.2882 -4247.3708
12/05/20 11:52:19 -98717.9073 -4497.5797 -4247.3880
12/05/20 11:54:19 -98718.0268 -4494.8678 -4247.4049
12/05/20 11:56:19 -98718.1510 -4492.1587 -4247.4194
12/05/20 11:58:19 -98718.2714 -4489.4473 -4247.4391
12/05/20 12:00:19 -98718.4014 -4486.7416 -4247.4539
12/05/20 12:02:19 -98718.5205 -4484.0297 -4247.4708
12/05/20 12:04:19 -98718.6455 -4481.3212 -4247.4881
12/05/20 12:06:19 -98718.7656 -4478.6098 -4247.5078
12/05/20 12:08:19 -98718.8894 -4475.9007 -4247.5222
12/05/20 12:10:19 -98719.0082 -4473.1888 -4247.5391
12/05/20 12:12:19 -98719.1340 -4470.4808 -4247.5592
12/05/20 12:14:19 -98719.2527 -4467.7689 -4247.5761
12/05/20 12:16:19 -98719.3810 -4465.0626 -4247.5881
12/05/20 12:18:19 -98719.4991 -4462.3539 -4247.6078
12/05/20 12:20:19 -98719.6235 -4459.6453 -4247.6250
12/05/20 12:22:19 -98719.7420 -4456.9334 -4247.6419
12/05/20 12:24:19 -98719.8662 -4454.2248 -4247.6592
12/05/20 12:26:19 -98719.9856 -4451.5135 -4247.6789
12/05/20 12:28:19 -98720.1086 -4448.8043 -4247.6933
12/05/20 12:30:19 -98720.2327 -4446.0958 -4247.7106
12/05/20 12:32:19 -98720.3556 -4443.3866 -4247.7251
12/05/20 12:34:19 -98720.4746 -4440.6753 -4247.7448
12/05/20 12:36:19 -98720.5985 -4437.9667 -4247.7620
12/05/20 12:38:19 -98720.7163 -4435.2547 -4247.7789
12/05/20 12:40:19 -98720.8400 -4432.5462 -4247.7962
12/05/20 12:42:19 -98720.9636 -4429.8376 -4247.8134
12/05/20 12:44:19 -98721.0812 -4427.1256 -4247.8303
12/05/20 12:46:19 -98721.2047 -4424.4171 -4247.8476
12/05/20 12:48:19 -98721.3232 -4421.7057 -4247.8673
12/05/20 12:50:19 -98721.4455 -4418.9965 -4247.8817
12/05/20 12:52:19 -98721.5639 -4416.2851 -4247.9014
12/05/20 12:54:19 -98721.6908 -4413.5788 -4247.9135
12/05/20 12:56:19 -98721.8091 -4410.8674 -4247.9332
12/05/20 12:58:19 -98721.9321 -4408.1588 -4247.9504
12/05/20 13:00:19 -98722.0491 -4405.4468 -4247.9673
12/05/20 13:02:19 -98722.1720 -4402.7382 -4247.9846
12/05/20 13:04:19 -98722.2948 -4400.0297 -4248.0018
12/05/20 13:06:19 -98722.4180 -4397.3178 -4248.0163
12/05/20 13:08:19 -98722.5359 -4394.6064 -4248.0360
12/05/20 13:10:19 -98722.6584 -4391.8978 -4248.0533
12/05/20 13:12:19 -98722.7750 -4389.1858 -4248.0701
12/05/20 13:14:19 -98722.9024 -4386.4801 -4248.0850
12/05/20 13:16:19 -98723.0188 -4383.7680 -4248.1019
12/05/20 13:18:19 -98723.1422 -4381.0601 -4248.1219
12/05/20 13:20:19 -98723.2585 -4378.3480 -4248.1388
12/05/20 13:22:19 -98723.3796 -4375.6388 -4248.1533
12/05/20 13:24:19 -98723.5017 -4372.9302 -4248.1705
12/05/20 13:26:19 -98723.6188 -4370.2188 -4248.1902
12/05/20 13:28:19 -98723.7407 -4367.5102 -4248.2075
12/05/20 13:30:19 -98723.8567 -4364.7982 -4248.2244
12/05/20 13:32:19 -98723.9785 -4362.0896 -4248.2417
12/05/20 13:34:19 -98724.1002 -4359.3810 -4248.2589
12/05/20 13:36:19 -98724.2208 -4356.6718 -4248.2734
12/05/20 13:38:19 -98724.3375 -4353.9603 -4248.2931
12/05/20 13:40:19 -98724.4590 -4351.2517 -4248.3103
12/05/20 13:42:19 -98724.5794 -4348.5425 -4248.3248
12/05/20 13:44:19 -98724.7007 -4345.8339 -4248.3420
12/05/20 13:46:19 -98724.8161 -4343.1218 -4248.3589
12/05/20 13:48:19 -98724.9384 -4340.4138 -4248.3790
12/05/20 13:50:19 -98725.0536 -4337.7018 -4248.3959
12/05/20 13:52:19 -98725.1721 -4334.9952 -4248.4104
12/05/20 13:54:19 -98725.2961 -4332.2813 -4248.4276
12/05/20 13:56:19 -98725.4122 -4329.5698 -4248.4473
12/05/20 13:58:19 -98725.5330 -4326.8612 -4248.4646
12/05/20 14:00:19 -98725.6527 -4324.1519 -4248.4790
12/05/20 14:02:19 -98725.7734 -4321.4433 -4248.4963
12/05/20 14:04:19 -98725.8892 -4318.7318 -4248.5160
12/05/20 14:06:19 -98726.0087 -4316.0226 -4248.5304
12/05/20 14:08:19 -98726.1292 -4313.3140 -4248.5477
12/05/20 14:10:19 -98726.2496 -4310.6053 -4248.5650
12/05/20 14:12:19 -98726.3651 -4307.8938 -4248.5847
12/05/20 14:14:19 -98726.4843 -4305.1846 -4248.5991
12/05/20 14:16:19 -98726.6045 -4302.4759 -4248.6164
12/05/20 14:18:19 -98726.7246 -4299.7673 -4248.6336
12/05/20 14:20:19 -98726.8387 -4297.0552 -4248.6505
12/05/20 14:22:19 -98726.9587 -4294.3466 -4248.6678
12/05/20 14:24:19 -98727.0775 -4291.6373 -4248.6823
12/05/20 14:26:19 -98727.1951 -4288.9238 -4248.7048
12/05/20 14:28:19 -98727.3138 -4286.2145 -4248.7192
12/05/20 14:30:19 -98727.4335 -4283.5058 -4248.7365
12/05/20 14:32:19 -98727.5520 -4280.7966 -4248.7509
12/05/20 14:34:19 -98727.6677 -4278.0857 -4248.7734
12/05/20 14:36:19 -98727.7862 -4275.3764 -4248.7879
12/05/20 14:38:19 -98727.9045 -4272.6671 -4248.8023
12/05/20 14:40:19 -98728.0238 -4269.9585 -4248.8196
12/05/20 14:42:19 -98728.1382 -4267.2470 -4248.8393
12/05/20 14:44:19 -98728.2574 -4264.5383 -4248.8566
12/05/20 14:46:19 -98728.3754 -4261.8290 -4248.8710
12/05/20 14:48:19 -98728.4896 -4259.1175 -4248.8907
12/05/20 14:50:19 -98728.6101 -4256.4062 -4248.9080
12/05/20 14:52:19 -98728.7289 -4253.6975 -4248.9253
12/05/20 14:54:19 -98728.8467 -4250.9882 -4248.9397
12/05/20 14:56:19 -98728.9606 -4248.2767 -4248.9594
12/05/20 14:58:19 -98729.0841 -4245.5708 -4248.9742
12/05/20 15:00:19 -98729.1978 -4242.8593 -4248.9939
12/05/20 15:02:19 -98729.3153 -4240.1500 -4249.0084
12/05/20 15:04:19 -98729.4289 -4237.4385 -4249.0281
12/05/20 15:06:19 -98729.5472 -4234.7298 -4249.0453
12/05/20 15:08:19 -98729.6655 -4232.0211 -4249.0626
12/05/20 15:10:19 -98729.7809 -4229.3037 -4249.0795
12/05/20 15:12:19 -98729.9039 -4226.5978 -4249.0943
12/05/20 15:14:19 -98730.0171 -4223.8863 -4249.1140
12/05/20 15:16:19 -98730.1341 -4221.1769 -4249.1285
12/05/20 15:18:19 -98730.2520 -4218.4682 -4249.1457
12/05/20 15:20:19 -98730.3684 -4215.7622 -4249.1630
12/05/20 15:22:19 -98730.4813 -4213.0506 -4249.1827
12/05/20 15:24:19 -98730.5980 -4210.3413 -4249.1972
12/05/20 15:26:19 -98730.7156 -4207.6326 -4249.2144
12/05/20 15:28:19 -98730.8362 -4204.9186 -4249.2317
12/05/20 15:30:19 -98730.9537 -4202.2098 -4249.2489
12/05/20 15:32:19 -98731.0652 -4199.4977 -4249.2658
12/05/20 15:34:19 -98731.1826 -4196.7890 -4249.2831
12/05/20 15:36:19 -98731.2999 -4194.0803 -4249.3004
12/05/20 15:38:19 -98731.4171 -4191.3715 -4249.3176
12/05/20 15:40:19 -98731.5283 -4188.6594 -4249.3345
12/05/20 15:42:19 -98731.6502 -4185.9534 -4249.3493
12/05/20 15:44:19 -98731.7639 -4183.2392 -4249.3690
12/05/20 15:46:19 -98731.8808 -4180.5305 -4249.3863
12/05/20 15:48:19 -98731.9977 -4177.8218 -4249.4036
12/05/20 15:50:19 -98732.1085 -4175.1096 -4249.4205
12/05/20 15:52:19 -98732.2252 -4172.4009 -4249.4377
12/05/20 15:54:19 -98732.3418 -4169.6921 -4249.4550
12/05/20 15:56:19 -98732.4584 -4166.9834 -4249.4722
12/05/20 15:58:19 -98732.5738 -4164.2740 -4249.4867
12/05/20 16:00:19 -98732.6933 -4161.5600 -4249.5040
12/05/20 16:02:19 -98732.8048 -4158.8484 -4249.5237
12/05/20 16:04:19 -98732.9210 -4156.1396 -4249.5409
12/05/20 16:06:19 -98733.0362 -4153.4303 -4249.5554
12/05/20 16:08:19 -98733.1474 -4150.7187 -4249.5751
12/05/20 16:10:19 -98733.2683 -4148.0128 -4249.5899
12/05/20 16:12:19 -98733.3779 -4145.3038 -4249.6096
12/05/20 16:14:19 -98733.5007 -4142.5920 -4249.6216
12/05/20 16:16:19 -98733.6116 -4139.8804 -4249.6413
12/05/20 16:18:19 -98733.7274 -4137.1716 -4249.6586
12/05/20 16:20:19 -98733.8431 -4134.4629 -4249.6758
12/05/20 16:22:19 -98733.9538 -4131.7513 -4249.6955
12/05/20 16:24:19 -98734.0683 -4129.0419 -4249.7100
12/05/20 16:26:19 -98734.1848 -4126.3337 -4249.7301
12/05/20 16:28:19 -98734.3007 -4123.6217 -4249.7445
12/05/20 16:30:19 -98734.4160 -4120.9129 -4249.7618
12/05/20 16:32:19 -98734.5302 -4118.2035 -4249.7762
12/05/20 16:34:19 -98734.6415 -4115.4925 -4249.7987
12/05/20 16:36:19 -98734.7556 -4112.7831 -4249.8132
12/05/20 16:38:19 -98734.8706 -4110.0744 -4249.8305
12/05/20 16:40:19 -98734.9886 -4107.3603 -4249.8477
12/05/20 16:42:19 -98735.1035 -4104.6515 -4249.8650
12/05/20 16:44:19 -98735.2135 -4101.9399 -4249.8847
12/05/20 16:46:19 -98735.3320 -4099.2333 -4249.8967
12/05/20 16:48:19 -98735.4418 -4096.5217 -4249.9164
12/05/20 16:50:19 -98735.5553 -4093.8123 -4249.9309
12/05/20 16:52:19 -98735.6724 -4091.1014 -4249.9509
12/05/20 16:54:19 -98735.7869 -4088.3926 -4249.9682
12/05/20 16:56:19 -98735.9002 -4085.6832 -4249.9826
12/05/20 16:58:19 -98736.0096 -4082.9716 -4250.0023
12/05/20 17:00:19 -98736.1287 -4080.2656 -4250.0172
12/05/20 17:02:19 -98736.2380 -4077.5540 -4250.0369
12/05/20 17:04:19 -98736.3590 -4074.8421 -4250.0489
12/05/20 17:06:19 -98736.4681 -4072.1304 -4250.0686
12/05/20 17:08:19 -98736.5820 -4069.4216 -4250.0859
12/05/20 17:10:19 -98736.6959 -4066.7128 -4250.1031
12/05/20 17:12:19 -98736.8048 -4064.0012 -4250.1228
12/05/20 17:14:19 -98736.9224 -4061.2946 -4250.1348
12/05/20 17:16:19 -98737.0327 -4058.5803 -4250.1545
12/05/20 17:18:19 -98737.1522 -4055.8749 -4250.1722
12/05/20 17:20:19 -98737.2597 -4053.1626 -4250.1891
12/05/20 17:22:19 -98737.3732 -4050.4538 -4250.2063
12/05/20 17:24:19 -98737.4855 -4047.7444 -4250.2208
12/05/20 17:26:19 -98737.5980 -4045.0280 -4250.2433
12/05/20 17:28:19 -98737.7161 -4042.3220 -4250.2581
12/05/20 17:30:19 -98737.8233 -4039.6098 -4250.2750
12/05/20 17:32:19 -98737.9412 -4036.9037 -4250.2898
12/05/20 17:34:19 -98738.0493 -4034.1921 -4250.3095
12/05/20 17:36:19 -98738.1638 -4031.4806 -4250.3268
12/05/20 17:38:19 -98738.2766 -4028.7717 -4250.3441
12/05/20 17:40:19 -98738.3883 -4026.0623 -4250.3585
12/05/20 17:42:19 -98738.5010 -4023.3534 -4250.3758
12/05/20 17:44:19 -98738.6137 -4020.6446 -4250.3930
12/05/20 17:46:19 -98738.7293 -4017.9304 -4250.4103
12/05/20 17:48:19 -98738.8418 -4015.2216 -4250.4276
12/05/20 17:50:19 -98738.9483 -4012.5093 -4250.4444
12/05/20 17:52:19 -98739.0650 -4009.8065 -4250.4621
12/05/20 17:54:19 -98739.1724 -4007.0949 -4250.4818
12/05/20 17:56:19 -98739.2866 -4004.3801 -4250.4962
12/05/20 17:58:19 -98739.3987 -4001.6712 -4250.5135
12/05/20 18:00:19 -98739.5107 -3998.9624 -4250.5308
12/05/20 18:02:19 -98739.6227 -3996.2535 -4250.5480
12/05/20 18:04:19 -98739.7297 -3993.5418 -4250.5677
12/05/20 18:06:19 -98739.8484 -3990.8299 -4250.5797
12/05/20 18:08:19 -98739.9538 -3988.1208 -4250.5994
12/05/20 18:10:19 -98740.0714 -3985.4154 -4250.6171
12/05/20 18:12:19 -98740.1771 -3982.7031 -4250.6340
12/05/20 18:14:19 -98740.2886 -3979.9942 -4250.6512
12/05/20 18:16:19 -98740.4031 -3977.2800 -4250.6685
12/05/20 18:18:19 -98740.5145 -3974.5712 -4250.6858
12/05/20 18:20:19 -98740.6258 -3971.8623 -4250.7030
12/05/20 18:22:19 -98740.7360 -3969.1528 -4250.7175
12/05/20 18:24:19 -98740.8487 -3966.4412 -4250.7347
12/05/20 18:26:19 -98740.9598 -3963.7324 -4250.7520
12/05/20 18:28:19 -98741.0660 -3961.0207 -4250.7717
12/05/20 18:30:19 -98741.1818 -3958.3146 -4250.7865
12/05/20 18:32:19 -98741.2878 -3955.6029 -4250.8062
12/05/20 18:34:19 -98741.4055 -3952.8909 -4250.8182
12/05/20 18:36:19 -98741.5124 -3950.1798 -4250.8407
12/05/20 18:38:19 -98741.6231 -3947.4709 -4250.8580
12/05/20 18:40:19 -98741.7375 -3944.7642 -4250.8700
12/05/20 18:42:19 -98741.8447 -3942.0498 -4250.8897
12/05/20 18:44:19 -98741.9600 -3939.3437 -4250.9046
12/05/20 18:46:19 -98742.0655 -3936.6320 -4250.9243
12/05/20 18:48:19 -98742.1758 -3933.9231 -4250.9415
12/05/20 18:50:19 -98742.2891 -3931.2089 -4250.9588
12/05/20 18:52:19 -98742.3982 -3928.4994 -4250.9732
12/05/20 18:54:19 -98742.5082 -3925.7905 -4250.9905
12/05/20 18:56:19 -98742.6193 -3923.0822 -4251.0106
12/05/20 18:58:19 -98742.7297 -3920.3700 -4251.0250
12/05/20 19:00:19 -98742.8396 -3917.6611 -4251.0423
12/05/20 19:02:19 -98742.9445 -3914.9494 -4251.0620
12/05/20 19:04:19 -98743.0591 -3912.2432 -4251.0768
12/05/20 19:06:19 -98743.1718 -3909.5290 -4251.0941
12/05/20 19:08:19 -98743.2814 -3906.8201 -4251.1113
12/05/20 19:10:19 -98743.3909 -3904.1112 -4251.1286
12/05/20 19:12:19 -98743.4944 -3901.3988 -4251.1455
12/05/20 19:14:19 -98743.6112 -3898.6906 -4251.1631
12/05/20 19:16:19 -98743.7156 -3895.9789 -4251.1828
12/05/20 19:18:19 -98743.8286 -3893.2722 -4251.1948
12/05/20 19:20:19 -98743.9329 -3890.5604 -4251.2145
12/05/20 19:22:19 -98744.0450 -3887.8462 -4251.2318
12/05/20 19:24:19 -98744.1599 -3885.1407 -4251.2494
12/05/20 19:26:19 -98744.2629 -3882.4283 -4251.2663
12/05/20 19:28:19 -98744.3766 -3879.7222 -4251.2812
12/05/20 19:30:19 -98744.4820 -3877.0078 -4251.3009
12/05/20 19:32:19 -98744.5907 -3874.2988 -4251.3181
12/05/20 19:34:19 -98744.6994 -3871.5899 -4251.3354
12/05/20 19:36:19 -98744.8110 -3868.8756 -4251.3526
12/05/20 19:38:19 -98744.9233 -3866.1689 -4251.3647
12/05/20 19:40:19 -98745.0268 -3863.4571 -4251.3844
12/05/20 19:42:19 -98745.1362 -3860.7488 -4251.4044
12/05/20 19:44:19 -98745.2460 -3858.0372 -4251.4217
12/05/20 19:46:19 -98745.3531 -3855.3276 -4251.4362
12/05/20 19:48:19 -98745.4661 -3852.6214 -4251.4510
12/05/20 19:50:19 -98745.5693 -3849.9097 -4251.4707
12/05/20 19:52:19 -98745.6814 -3847.1960 -4251.4908
12/05/20 19:54:19 -98745.7882 -3844.4864 -4251.5052
12/05/20 19:56:19 -98745.8960 -3841.7775 -4251.5225
12/05/20 19:58:19 -98746.0102 -3839.0686 -4251.5373
12/05/20 20:00:19 -98746.1130 -3836.3569 -4251.5570
12/05/20 20:02:19 -98746.2206 -3833.6479 -4251.5743
12/05/20 20:04:19 -98746.3281 -3830.9389 -4251.5915
12/05/20 20:06:19 -98746.4386 -3828.2247 -4251.6088
12/05/20 20:08:19 -98746.5499 -3825.5179 -4251.6208
12/05/20 20:10:19 -98746.6523 -3822.8061 -4251.6405
12/05/20 20:12:19 -98746.7636 -3820.0924 -4251.6606
12/05/20 20:14:19 -98746.8693 -3817.3861 -4251.6778
12/05/20 20:16:19 -98746.9753 -3814.6765 -4251.6923
12/05/20 20:18:19 -98747.0903 -3811.9650 -4251.7071
12/05/20 20:20:19 -98747.1924 -3809.2532 -4251.7268
12/05/20 20:22:19 -98747.3003 -3806.5448 -4251.7469
12/05/20 20:24:19 -98747.4109 -3803.8380 -4251.7589
12/05/20 20:26:19 -98747.5158 -3801.1209 -4251.7786
12/05/20 20:28:19 -98747.6259 -3798.4174 -4251.7934
12/05/20 20:30:19 -98747.7276 -3795.7056 -4251.8131
12/05/20 20:32:19 -98747.8371 -3792.9913 -4251.8304
12/05/20 20:34:19 -98747.9485 -3790.2851 -4251.8452
12/05/20 20:36:19 -98748.0500 -3787.5733 -4251.8649
12/05/20 20:38:19 -98748.1642 -3784.8618 -4251.8797
12/05/20 20:40:19 -98748.2704 -3782.1528 -4251.8970
12/05/20 20:42:19 -98748.3717 -3779.4410 -4251.9167
12/05/20 20:44:19 -98748.4811 -3776.7374 -4251.9315
12/05/20 20:46:19 -98748.5902 -3774.0231 -4251.9488
12/05/20 20:48:19 -98748.6961 -3771.3141 -4251.9661
12/05/20 20:50:19 -98748.8020 -3768.6051 -4251.9833
12/05/20 20:52:19 -98748.9108 -3765.8907 -4252.0006
12/05/20 20:54:19 -98749.0165 -3763.1817 -4252.0179
12/05/20 20:56:19 -98749.1222 -3760.4727 -4252.0351
12/05/20 20:58:19 -98749.2293 -3757.7610 -4252.0524
12/05/20 21:00:19 -98749.3348 -3755.0520 -4252.0696
12/05/20 21:02:19 -98749.4402 -3752.3430 -4252.0869
12/05/20 21:04:19 -98749.5535 -3749.6315 -4252.1017
12/05/20 21:06:19 -98749.6539 -3746.9196 -4252.1214
12/05/20 21:08:19 -98749.7591 -3744.2106 -4252.1387
12/05/20 21:10:19 -98749.8706 -3741.5017 -4252.1535
12/05/20 21:12:19 -98749.9708 -3738.7899 -4252.1732
12/05/20 21:14:19 -98750.0807 -3736.0837 -4252.1880
12/05/20 21:16:19 -98750.1886 -3733.3693 -4252.2053
12/05/20 21:18:19 -98750.2876 -3730.6569 -4252.2222
12/05/20 21:20:19 -98750.3972 -3727.9506 -4252.2370
12/05/20 21:22:19 -98750.5045 -3725.2395 -4252.2571
12/05/20 21:24:19 -98750.6091 -3722.5305 -4252.2744
12/05/20 21:26:19 -98750.7137 -3719.8215 -4252.2916
12/05/20 21:28:19 -98750.8212 -3717.1071 -4252.3089
12/05/20 21:30:19 -98750.9245 -3714.3975 -4252.3233
12/05/20 21:32:19 -98751.0299 -3711.6890 -4252.3434
12/05/20 21:34:19 -98751.1357 -3708.9773 -4252.3607
12/05/20 21:36:19 -98751.2448 -3706.2710 -4252.3755
12/05/20 21:38:19 -98751.3440 -3703.5592 -4252.3952
12/05/20 21:40:19 -98751.4549 -3700.8470 -4252.4072
12/05/20 21:42:19 -98751.5600 -3698.1386 -4252.4273
12/05/20 21:44:19 -98751.6590 -3695.4267 -4252.4470
12/05/20 21:46:19 -98751.7692 -3692.7178 -4252.4618
12/05/20 21:48:19 -98751.8730 -3690.0087 -4252.4791
12/05/20 21:50:19 -98751.9797 -3687.2944 -4252.4963
12/05/20 21:52:19 -98752.0833 -3684.5853 -4252.5136
12/05/20 21:54:19 -98752.1868 -3681.8762 -4252.5309
12/05/20 21:56:19 -98752.2982 -3679.1646 -4252.5457
12/05/20 21:58:19 -98752.3952 -3676.4554 -4252.5654
12/05/20 22:00:19 -98752.4985 -3673.7464 -4252.5827
12/05/20 22:02:19 -98752.6097 -3671.0348 -4252.5975
12/05/20 22:04:19 -98752.7129 -3668.3257 -4252.6147
12/05/20 22:06:19 -98752.8160 -3665.6166 -4252.6320
12/05/20 22:08:19 -98752.9220 -3662.9022 -4252.6493
12/05/20 22:10:19 -98753.0250 -3660.1932 -4252.6665
12/05/20 22:12:19 -98753.1343 -3657.4842 -4252.6814
12/05/20 22:14:19 -98753.2322 -3654.7723 -4252.7011
12/05/20 22:16:19 -98753.3360 -3652.0639 -4252.7211
12/05/20 22:18:19 -98753.4455 -3649.3516 -4252.7332
12/05/20 22:20:19 -98753.5432 -3646.6398 -4252.7529
12/05/20 22:22:19 -98753.6506 -3643.9335 -4252.7677
12/05/20 22:24:19 -98753.7546 -3641.2217 -4252.7849
12/05/20 22:26:19 -98753.8580 -3638.5132 -4252.8050
12/05/20 22:28:19 -98753.9603 -3635.8041 -4252.8223
12/05/20 22:30:19 -98754.0656 -3633.0897 -4252.8395
12/05/20 22:32:19 -98754.1667 -3630.3800 -4252.8540
12/05/20 22:34:19 -98754.2752 -3627.6711 -4252.8688
12/05/20 22:36:19 -98754.3783 -3624.9626 -4252.8889
12/05/20 22:38:19 -98754.4802 -3622.2535 -4252.9062
12/05/20 22:40:19 -98754.5851 -3619.5391 -4252.9234
12/05/20 22:42:19 -98754.6869 -3616.8300 -4252.9407
12/05/20 22:44:19 -98754.7950 -3614.1210 -4252.9555
12/05/20 22:46:19 -98754.8918 -3611.4091 -4252.9752
12/05/20 22:48:19 -98754.9933 -3608.7000 -4252.9925
12/05/20 22:50:19 -98755.1028 -3605.9883 -4253.0073
12/05/20 22:52:19 -98755.2042 -3603.2792 -4253.0246
12/05/20 22:54:19 -98755.3086 -3600.5648 -4253.0418
12/05/20 22:56:19 -98755.4083 -3597.8583 -4253.0591
12/05/20 22:58:19 -98755.5106 -3595.1498 -4253.0792
12/05/20 23:00:19 -98755.6197 -3592.4382 -4253.0940
12/05/20 23:02:19 -98755.7207 -3589.7291 -4253.1113
12/05/20 23:04:19 -98755.8199 -3587.0118 -4253.1310
12/05/20 23:06:19 -98755.9246 -3584.3049 -4253.1430
12/05/20 23:08:19 -98756.0255 -3581.5958 -4253.1602
12/05/20 23:10:19 -98756.1288 -3578.8846 -4253.1803
12/05/20 23:12:19 -98756.2344 -3576.1782 -4253.1951
12/05/20 23:14:19 -98756.3332 -3573.4610 -4253.2148
12/05/20 23:16:19 -98756.4386 -3570.7547 -4253.2297
12/05/20 23:18:19 -98756.5391 -3568.0455 -4253.2469
12/05/20 23:20:19 -98756.6410 -3565.3337 -4253.2642
12/05/20 23:22:19 -98756.7473 -3562.6280 -4253.2818
12/05/20 23:24:19 -98756.8457 -3559.9108 -4253.3015
12/05/20 23:26:19 -98756.9459 -3557.2016 -4253.3188
12/05/20 23:28:19 -98757.0499 -3554.4947 -4253.3308
12/05/20 23:30:19 -98757.1514 -3551.7829 -4253.3481
12/05/20 23:32:19 -98757.2524 -3549.0743 -4253.3681
12/05/20 23:34:19 -98757.3554 -3546.3599 -4253.3854
12/05/20 23:36:19 -98757.4552 -3543.6507 -4253.4027
12/05/20 23:38:19 -98757.5565 -3540.9389 -4253.4199
12/05/20 23:40:19 -98757.6610 -3538.2325 -4253.4348
12/05/20 23:42:19 -98757.7607 -3535.5234 -4253.4520
12/05/20 23:44:19 -98757.8643 -3532.8095 -4253.4721
12/05/20 23:46:19 -98757.9638 -3530.1004 -4253.4893
12/05/20 23:48:19 -98758.0662 -3527.3859 -4253.5066
12/05/20 23:50:19 -98758.1704 -3524.6795 -4253.5214
12/05/20 23:52:19 -98758.2711 -3521.9677 -4253.5387
12/05/20 23:54:19 -98758.3693 -3519.2579 -4253.5532
12/05/20 23:56:19 -98758.4743 -3516.5522 -4253.5708
12/05/20 23:58:19 -98758.5715 -3513.8349 -4253.5905
12/05/21 00:00:19 -98758.6704 -3511.1257 -4253.6078
12/05/21 00:02:19 -98758.7757 -3508.4167 -4253.6226
12/05/21 00:04:19 -98758.8745 -3505.7075 -4253.6398
12/05/21 00:06:19 -98758.9763 -3502.9930 -4253.6571
12/05/21 00:08:19 -98759.0809 -3500.2872 -4253.6747
12/05/21 00:10:19 -98759.1795 -3497.5781 -4253.6920
12/05/21 00:12:19 -98759.2795 -3494.8662 -4253.7093
12/05/21 00:14:19 -98759.3780 -3492.1571 -4253.7265
12/05/21 00:16:19 -98759.4794 -3489.4426 -4253.7438
12/05/21 00:18:19 -98759.5826 -3486.7362 -4253.7586
12/05/21 00:20:19 -98759.6849 -3484.0223 -4253.7787
12/05/21 00:22:19 -98759.7815 -3481.3158 -4253.7960
12/05/21 00:24:19 -98759.8875 -3478.6040 -4253.8108
12/05/21 00:26:19 -98759.9806 -3475.8921 -4253.8305
12/05/21 00:28:19 -98760.0786 -3473.1829 -4253.8477
12/05/21 00:30:19 -98760.1844 -3470.4712 -4253.8626
12/05/21 00:32:19 -98760.2822 -3467.7620 -4253.8798
12/05/21 00:34:19 -98760.3824 -3465.0507 -4253.8999
12/05/21 00:36:19 -98760.4850 -3462.3443 -4253.9147
12/05/21 00:38:19 -98760.5856 -3459.6298 -4253.9320
12/05/21 00:40:19 -98760.6831 -3456.9206 -4253.9493
12/05/21 00:42:19 -98760.7869 -3454.2115 -4253.9641
12/05/21 00:44:19 -98760.8794 -3451.4996 -4253.9838
12/05/21 00:46:19 -98760.9846 -3448.7878 -4253.9986
12/05/21 00:48:19 -98761.0818 -3446.0786 -4254.0159
12/05/21 00:50:19 -98761.1804 -3443.3667 -4254.0331
12/05/21 00:52:19 -98761.2824 -3440.6603 -4254.0480
12/05/21 00:54:19 -98761.3794 -3437.9511 -4254.0652
12/05/21 00:56:19 -98761.4804 -3435.2372 -4254.0853
12/05/21 00:58:19 -98761.5821 -3432.5308 -4254.1001
12/05/21 01:00:19 -98761.6819 -3429.8162 -4254.1174
12/05/21 01:02:19 -98761.7786 -3427.1070 -4254.1347
12/05/21 01:04:19 -98761.8768 -3424.3951 -4254.1519
12/05/21 01:06:19 -98761.9733 -3421.6859 -4254.1692
12/05/21 01:08:19 -98762.0739 -3418.9720 -4254.1893
12/05/21 01:10:19 -98762.1752 -3416.2656 -4254.2041
12/05/21 01:12:19 -98762.2730 -3413.5537 -4254.2213
12/05/21 01:14:19 -98762.3693 -3410.8445 -4254.2386
12/05/21 01:16:19 -98762.4734 -3408.1327 -4254.2534
12/05/21 01:18:19 -98762.5695 -3405.4235 -4254.2707
12/05/21 01:20:19 -98762.6671 -3402.7116 -4254.2880
12/05/21 01:22:19 -98762.7690 -3400.0057 -4254.3056
12/05/21 01:24:19 -98762.8690 -3397.2918 -4254.3257
12/05/21 01:26:19 -98762.9648 -3394.5826 -4254.3429
12/05/21 01:28:19 -98763.0685 -3391.8708 -4254.3578
12/05/21 01:30:19 -98763.1578 -3389.1614 -4254.3775
12/05/21 01:32:19 -98763.2564 -3386.4469 -4254.3947
12/05/21 01:34:19 -98763.3568 -3383.7404 -4254.4096
12/05/21 01:36:19 -98763.4564 -3381.0265 -4254.4296
12/05/21 01:38:19 -98763.5518 -3378.3172 -4254.4469
12/05/21 01:40:19 -98763.6535 -3375.6081 -4254.4617
12/05/21 01:42:19 -98763.7487 -3372.8989 -4254.4790
12/05/21 01:44:19 -98763.8469 -3370.1843 -4254.4962
12/05/21 01:46:19 -98763.9469 -3367.4778 -4254.5111
12/05/21 01:48:19 -98764.0445 -3364.7665 -4254.5311
12/05/21 01:50:19 -98764.1395 -3362.0573 -4254.5484
12/05/21 01:52:19 -98764.2423 -3359.3455 -4254.5632
12/05/21 01:54:19 -98764.3371 -3356.6362 -4254.5805
12/05/21 01:56:19 -98764.4333 -3353.9243 -4254.5978
12/05/21 01:58:19 -98764.5329 -3351.2179 -4254.6126
12/05/21 02:00:19 -98764.6305 -3348.5033 -4254.6298
12/05/21 02:02:19 -98764.7261 -3345.7946 -4254.6499
12/05/21 02:04:19 -98764.8284 -3343.0828 -4254.6647
12/05/21 02:06:19 -98764.9228 -3340.3736 -4254.6820
12/05/21 02:08:19 -98765.0186 -3337.6616 -4254.6993
12/05/21 02:10:19 -98765.1177 -3334.9552 -4254.7141
12/05/21 02:12:19 -98765.2149 -3332.2406 -4254.7314
12/05/21 02:14:19 -98765.3101 -3329.5319 -4254.7514
12/05/21 02:16:19 -98765.4115 -3326.8234 -4254.7691
12/05/21 02:18:19 -98765.5055 -3324.1141 -4254.7863
12/05/21 02:20:19 -98765.6024 -3321.3995 -4254.8036
12/05/21 02:22:19 -98765.7010 -3318.6930 -4254.8184
12/05/21 02:24:19 -98765.7914 -3315.9783 -4254.8381
12/05/21 02:26:19 -98765.8850 -3313.2690 -4254.8554
12/05/21 02:28:19 -98765.9865 -3310.5572 -4254.8702
12/05/21 02:30:19 -98766.0811 -3307.8485 -4254.8903
12/05/21 02:32:19 -98766.1775 -3305.1339 -4254.9075
12/05/21 02:34:19 -98766.2773 -3302.4248 -4254.9224
12/05/21 02:36:19 -98766.3706 -3299.7155 -4254.9396
12/05/21 02:38:19 -98766.4668 -3297.0009 -4254.9569
12/05/21 02:40:19 -98766.5648 -3294.2944 -4254.9717
12/05/21 02:42:19 -98766.6605 -3291.5830 -4254.9918
12/05/21 02:44:19 -98766.7594 -3288.8771 -4255.0094
12/05/21 02:46:19 -98766.8602 -3286.1653 -4255.0243
12/05/21 02:48:19 -98766.9531 -3283.4560 -4255.0415
12/05/21 02:50:19 -98767.0474 -3280.7440 -4255.0588
12/05/21 02:52:19 -98767.1450 -3278.0375 -4255.0736
12/05/21 02:54:19 -98767.2406 -3275.3229 -4255.0909
12/05/21 02:56:19 -98767.3342 -3272.6142 -4255.1110
12/05/21 02:58:19 -98767.4346 -3269.9024 -4255.1258
12/05/21 03:00:19 -98767.5285 -3267.1904 -4255.1430
12/05/21 03:02:19 -98767.6209 -3264.4811 -4255.1603
12/05/21 03:04:19 -98767.7221 -3261.7699 -4255.1779
12/05/21 03:06:19 -98767.8143 -3259.0606 -4255.1952
12/05/21 03:08:19 -98767.9079 -3256.3486 -4255.2125
12/05/21 03:10:19 -98768.0049 -3253.6421 -4255.2273
12/05/21 03:12:19 -98768.1009 -3250.9280 -4255.2474
12/05/21 03:14:19 -98768.1928 -3248.2187 -4255.2646
12/05/21 03:16:19 -98768.2911 -3245.5095 -4255.2795
12/05/21 03:18:19 -98768.3858 -3242.7949 -4255.2967
12/05/21 03:20:19 -98768.4775 -3240.0856 -4255.3140
12/05/21 03:22:19 -98768.5781 -3237.3743 -4255.3316
12/05/21 03:24:19 -98768.6696 -3234.6650 -4255.3489
12/05/21 03:26:19 -98768.7637 -3231.9536 -4255.3690
12/05/21 03:28:19 -98768.8551 -3229.2443 -4255.3862
12/05/21 03:30:19 -98768.9543 -3226.5324 -4255.4010
12/05/21 03:32:19 -98769.0455 -3223.8231 -4255.4183
12/05/21 03:34:19 -98769.1382 -3221.1111 -4255.4356
12/05/21 03:36:19 -98769.2372 -3218.3993 -4255.4504
12/05/21 03:38:19 -98769.3342 -3215.6933 -4255.4680
12/05/21 03:40:19 -98769.4282 -3212.9787 -4255.4853
12/05/21 03:42:19 -98769.5250 -3210.2727 -4255.5029
12/05/21 03:44:19 -98769.6173 -3207.5607 -4255.5202
12/05/21 03:46:19 -98769.7081 -3204.8514 -4255.5375
12/05/21 03:48:19 -98769.8066 -3202.1395 -4255.5523
12/05/21 03:50:19 -98769.8987 -3199.4275 -4255.5696
12/05/21 03:52:19 -98769.9903 -3196.7188 -4255.5896
12/05/21 03:54:19 -98770.0887 -3194.0069 -4255.6045
12/05/21 03:56:19 -98770.1801 -3191.2982 -4255.6245
12/05/21 03:58:19 -98770.2719 -3188.5862 -4255.6418
12/05/21 04:00:19 -98770.3701 -3185.8743 -4255.6566
12/05/21 04:02:19 -98770.4651 -3183.1677 -4255.6714
12/05/21 04:04:19 -98770.5593 -3180.4536 -4255.6915
12/05/21 04:06:19 -98770.6493 -3177.7443 -4255.7088
12/05/21 04:08:19 -98770.7456 -3175.0350 -4255.7236
12/05/21 04:10:19 -98770.8355 -3172.3257 -4255.7409
12/05/21 04:12:19 -98770.9294 -3169.6116 -4255.7609
12/05/21 04:14:19 -98771.0255 -3166.9024 -4255.7758
12/05/21 04:16:19 -98771.1151 -3164.1930 -4255.7930
12/05/21 04:18:19 -98771.2088 -3161.4790 -4255.8131
12/05/21 04:20:19 -98771.3032 -3158.7724 -4255.8279
12/05/21 04:22:19 -98771.3990 -3156.0631 -4255.8428
12/05/21 04:24:19 -98771.4914 -3153.3485 -4255.8600
12/05/21 04:26:19 -98771.5817 -3150.6397 -4255.8801
12/05/21 04:28:19 -98771.6799 -3147.9284 -4255.8977
12/05/21 04:30:19 -98771.7690 -3145.2190 -4255.9150
12/05/21 04:32:19 -98771.8596 -3142.5070 -4255.9323
12/05/21 04:34:19 -98771.9565 -3139.7951 -4255.9471
12/05/21 04:36:19 -98772.0454 -3137.0857 -4255.9643
12/05/21 04:38:19 -98772.1358 -3134.3737 -4255.9816
12/05/21 04:40:19 -98772.2384 -3131.6651 -4255.9968
12/05/21 04:42:19 -98772.3271 -3128.9558 -4256.0141
12/05/21 04:44:19 -98772.4198 -3126.2417 -4256.0341
12/05/21 04:46:19 -98772.5133 -3123.5351 -4256.0490
12/05/21 04:48:19 -98772.6033 -3120.8230 -4256.0662
12/05/21 04:50:19 -98772.6957 -3118.1089 -4256.0863
12/05/21 04:52:19 -98772.7890 -3115.4023 -4256.1011
12/05/21 04:54:19 -98772.8836 -3112.6931 -4256.1160
12/05/21 04:56:19 -98772.9718 -3109.9837 -4256.1332
12/05/21 04:58:19 -98773.0640 -3107.2696 -4256.1533
12/05/21 05:00:19 -98773.1595 -3104.5609 -4256.1709
12/05/21 05:02:19 -98773.2475 -3101.8515 -4256.1882
12/05/21 05:04:19 -98773.3384 -3099.1368 -4256.2055
12/05/21 05:06:19 -98773.4342 -3096.4249 -4256.2203
12/05/21 05:08:19 -98773.5268 -3093.7183 -4256.2351
12/05/21 05:10:19 -98773.6171 -3091.0068 -4256.2552
12/05/21 05:12:19 -98773.7047 -3088.2974 -4256.2724
12/05/21 05:14:19 -98773.8001 -3085.5855 -4256.2873
12/05/21 05:16:19 -98773.8902 -3082.8740 -4256.3073
12/05/21 05:18:19 -98773.9786 -3080.1652 -4256.3274
12/05/21 05:20:19 -98774.0787 -3077.4560 -4256.3398
12/05/21 05:22:19 -98774.1690 -3074.7413 -4256.3571
12/05/21 05:24:19 -98774.2562 -3072.0319 -4256.3743
12/05/21 05:26:19 -98774.3497 -3069.3226 -4256.3892
12/05/21 05:28:19 -98774.4408 -3066.6085 -4256.4092
12/05/21 05:30:19 -98774.5277 -3063.8991 -4256.4265
12/05/21 05:32:19 -98774.6221 -3061.1904 -4256.4441
12/05/21 05:34:19 -98774.7138 -3058.4838 -4256.4590
12/05/21 05:36:19 -98774.8046 -3055.7697 -4256.4790
12/05/21 05:38:19 -98774.8928 -3053.0576 -4256.4963
12/05/21 05:40:19 -98774.9842 -3050.3510 -4256.5111
12/05/21 05:42:19 -98775.0787 -3047.6390 -4256.5260
12/05/21 05:44:19 -98775.1692 -3044.9248 -4256.5460
12/05/21 05:46:19 -98775.2556 -3042.2154 -4256.5633
12/05/21 05:48:19 -98775.3483 -3039.5061 -4256.5781
12/05/21 05:50:19 -98775.4386 -3036.7920 -4256.5982
12/05/21 05:52:19 -98775.5307 -3034.0859 -4256.6158
12/05/21 05:54:19 -98775.6232 -3031.3766 -4256.6307
12/05/21 05:56:19 -98775.7122 -3028.6619 -4256.6479
12/05/21 05:58:19 -98775.7981 -3025.9525 -4256.6652
12/05/21 06:00:19 -98775.8930 -3023.2411 -4256.6828
12/05/21 06:02:19 -98775.9851 -3020.5318 -4256.6976
12/05/21 06:04:19 -98776.0709 -3017.8223 -4256.7149
12/05/21 06:06:19 -98776.1606 -3015.1082 -4256.7350
12/05/21 06:08:19 -98776.2526 -3012.3989 -4256.7498
12/05/21 06:10:19 -98776.3391 -3009.6900 -4256.7699
12/05/21 06:12:19 -98776.4325 -3006.9781 -4256.7847
12/05/21 06:14:19 -98776.5242 -3004.2687 -4256.7995
12/05/21 06:16:19 -98776.6106 -3001.5599 -4256.8196
12/05/21 06:18:19 -98776.6988 -2998.8451 -4256.8369
12/05/21 06:20:19 -98776.7918 -2996.1331 -4256.8517
12/05/21 06:22:19 -98776.8828 -2993.4271 -4256.8693
12/05/21 06:24:19 -98776.9693 -2990.7150 -4256.8866
12/05/21 06:26:19 -98777.0583 -2988.0008 -4256.9067
12/05/21 06:28:19 -98777.1481 -2985.2941 -4256.9215
12/05/21 06:30:19 -98777.2403 -2982.5854 -4256.9391
12/05/21 06:32:19 -98777.3280 -2979.8706 -4256.9564
12/05/21 06:34:19 -98777.4127 -2977.1612 -4256.9737
12/05/21 06:36:19 -98777.5051 -2974.4492 -4256.9885
12/05/21 06:38:19 -98777.5971 -2971.7404 -4257.0061
12/05/21 06:40:19 -98777.6815 -2969.0310 -4257.0234
12/05/21 06:42:19 -98777.7737 -2966.3190 -4257.0382
12/05/21 06:44:19 -98777.8605 -2963.6075 -4257.0583
12/05/21 06:46:19 -98777.9507 -2960.9014 -4257.0759
12/05/21 06:48:19 -98778.0378 -2958.1866 -4257.0932
12/05/21 06:50:19 -98778.1308 -2955.4752 -4257.1108
12/05/21 06:52:19 -98778.2133 -2952.7684 -4257.1281
12/05/21 06:54:19 -98778.3051 -2950.0564 -4257.1429
12/05/21 06:56:19 -98778.3968 -2947.3444 -4257.1577
12/05/21 06:58:19 -98778.4832 -2944.6329 -4257.1778
12/05/21 07:00:19 -98778.5717 -2941.9262 -4257.1926
12/05/21 07:02:19 -98778.6584 -2939.2114 -4257.2099
12/05/21 07:04:19 -98778.7494 -2936.5026 -4257.2275
12/05/21 07:06:19 -98778.8339 -2933.7938 -4257.2476
12/05/21 07:08:19 -98778.9252 -2931.0817 -4257.2624
12/05/21 07:10:19 -98779.0126 -2928.3675 -4257.2825
12/05/21 07:12:19 -98779.1007 -2925.6608 -4257.2973
12/05/21 07:14:19 -98779.1854 -2922.9487 -4257.3146
12/05/21 07:16:19 -98779.2775 -2920.2373 -4257.3322
12/05/21 07:18:19 -98779.3669 -2917.5279 -4257.3471
12/05/21 07:20:19 -98779.4499 -2914.8184 -4257.3643
12/05/21 07:22:19 -98779.5417 -2912.1070 -4257.3820
12/05/21 07:24:19 -98779.6286 -2909.3928 -4257.4020
12/05/21 07:26:19 -98779.7162 -2906.6861 -4257.4169
12/05/21 07:28:19 -98779.8063 -2903.9773 -4257.4345
12/05/21 07:30:19 -98779.8919 -2901.2625 -4257.4518
12/05/21 07:32:19 -98779.9809 -2898.5531 -4257.4666
12/05/21 07:34:19 -98780.0644 -2895.8442 -4257.4867
12/05/21 07:36:19 -98780.1547 -2893.1322 -4257.5015
12/05/21 07:38:19 -98780.2400 -2890.4174 -4257.5187
12/05/21 07:40:19 -98780.3266 -2887.7139 -4257.5364
12/05/21 07:42:19 -98780.4167 -2885.0019 -4257.5512
12/05/21 07:44:19 -98780.5029 -2882.2877 -4257.5713
12/05/21 07:46:19 -98780.5874 -2879.5761 -4257.5914
12/05/21 07:48:19 -98780.6792 -2876.8721 -4257.6037
12/05/21 07:50:19 -98780.7640 -2874.1573 -4257.6210
12/05/21 07:52:19 -98780.8484 -2871.4458 -4257.6411
12/05/21 07:54:19 -98780.9380 -2868.7337 -4257.6559
12/05/21 07:56:19 -98781.0246 -2866.0270 -4257.6707
12/05/21 07:58:19 -98781.1102 -2863.3128 -4257.6908
12/05/21 08:00:19 -98781.1981 -2860.6034 -4257.7056
12/05/21 08:02:19 -98781.2855 -2857.8972 -4257.7233
12/05/21 08:04:19 -98781.3699 -2855.1824 -4257.7405
12/05/21 08:06:19 -98781.4586 -2852.4736 -4257.7582
12/05/21 08:08:19 -98781.5439 -2849.7594 -4257.7782
12/05/21 08:10:19 -98781.6299 -2847.0526 -4257.7931
12/05/21 08:12:19 -98781.7189 -2844.3405 -4257.8079
12/05/21 08:14:19 -98781.8024 -2841.6290 -4257.8280
12/05/21 08:16:19 -98781.8864 -2838.9142 -4257.8452
12/05/21 08:18:19 -98781.9781 -2836.2108 -4257.8604
12/05/21 08:20:19 -98782.0604 -2833.4986 -4257.8777
12/05/21 08:22:19 -98782.1441 -2830.7838 -4257.8950
12/05/21 08:24:19 -98782.2336 -2828.0723 -4257.9126
12/05/21 08:26:19 -98782.3191 -2825.3655 -4257.9274
12/05/21 08:28:19 -98782.4022 -2822.6540 -4257.9475
12/05/21 08:30:19 -98782.4915 -2819.9425 -4257.9651
12/05/21 08:32:19 -98782.5783 -2817.2330 -4257.9800
12/05/21 08:34:19 -98782.6596 -2814.5241 -4258.0000
12/05/21 08:36:19 -98782.7477 -2811.8120 -4258.0149
12/05/21 08:38:19 -98782.8293 -2809.0999 -4258.0321
12/05/21 08:40:19 -98782.9232 -2806.3911 -4258.0473
12/05/21 08:42:19 -98783.0032 -2803.6816 -4258.0646
12/05/21 08:44:19 -98783.0872 -2800.9674 -4258.0847
12/05/21 08:46:19 -98783.1734 -2798.2579 -4258.0995
12/05/21 08:48:19 -98783.2611 -2795.5458 -4258.1143
12/05/21 08:50:19 -98783.3418 -2792.8369 -4258.1344
12/05/21 08:52:19 -98783.4289 -2790.1281 -4258.1520
12/05/21 08:54:19 -98783.5125 -2787.4138 -4258.1721
12/05/21 08:56:19 -98783.6047 -2784.7045 -4258.1845
12/05/21 08:58:19 -98783.6856 -2781.9923 -4258.2018
12/05/21 09:00:19 -98783.7660 -2779.2834 -4258.2218
12/05/21 09:02:19 -98783.8532 -2776.5713 -4258.2367
12/05/21 09:04:19 -98783.9398 -2773.8624 -4258.2543
12/05/21 09:06:19 -98784.0268 -2771.1503 -4258.2691
12/05/21 09:08:19 -98784.1069 -2768.4414 -4258.2892
12/05/21 09:10:19 -98784.1938 -2765.7293 -4258.3040
12/05/21 09:12:19 -98784.2790 -2763.0198 -4258.3188
12/05/21 09:14:19 -98784.3619 -2760.3055 -4258.3389
12/05/21 09:16:19 -98784.4466 -2757.5994 -4258.3566
12/05/21 09:18:19 -98784.5279 -2754.8878 -4258.3766
12/05/21 09:20:19 -98784.6143 -2752.1756 -4258.3915
12/05/21 09:22:19 -98784.7018 -2749.4641 -4258.4091
12/05/21 09:24:19 -98784.7818 -2746.7519 -4258.4264
12/05/21 09:26:19 -98784.8651 -2744.0451 -4258.4412
12/05/21 09:28:19 -98784.9523 -2741.3336 -4258.4588
12/05/21 09:30:19 -98785.0320 -2738.6214 -4258.4761
12/05/21 09:32:19 -98785.1192 -2735.9099 -4258.4937
12/05/21 09:34:19 -98785.2051 -2733.1977 -4258.5085
12/05/21 09:36:19 -98785.2891 -2730.4915 -4258.5262
12/05/21 09:38:19 -98785.3686 -2727.7793 -4258.5434
12/05/21 09:40:19 -98785.4554 -2725.0678 -4258.5611
12/05/21 09:42:19 -98785.5406 -2722.3589 -4258.5787
12/05/21 09:44:19 -98785.6214 -2719.6440 -4258.5960
12/05/21 09:46:19 -98785.7050 -2716.9379 -4258.6136
12/05/21 09:48:19 -98785.7856 -2714.2230 -4258.6309
12/05/21 09:50:19 -98785.8705 -2711.5141 -4258.6485
12/05/21 09:52:19 -98785.9558 -2708.8020 -4258.6633
12/05/21 09:54:19 -98786.0407 -2706.0931 -4258.6810
12/05/21 09:56:19 -98786.1180 -2703.3835 -4258.6982
12/05/21 09:58:19 -98786.2041 -2700.6720 -4258.7159
12/05/21 10:00:19 -98786.2877 -2697.9625 -4258.7307
12/05/21 10:02:19 -98786.3688 -2695.2482 -4258.7508
12/05/21 10:04:19 -98786.4537 -2692.5361 -4258.7656
12/05/21 10:06:19 -98786.5366 -2689.8299 -4258.7832
12/05/21 10:08:19 -98786.6209 -2687.1210 -4258.8009
12/05/21 10:10:19 -98786.7007 -2684.4061 -4258.8181
12/05/21 10:12:19 -98786.7848 -2681.6972 -4258.8358
12/05/21 10:14:19 -98786.8644 -2678.9823 -4258.8530
12/05/21 10:16:19 -98786.9519 -2676.2788 -4258.8682
12/05/21 10:18:19 -98787.0314 -2673.5639 -4258.8855
12/05/21 10:20:19 -98787.1152 -2670.8550 -4258.9031
12/05/21 10:22:19 -98787.1946 -2668.1401 -4258.9204
12/05/21 10:24:19 -98787.2832 -2665.4340 -4258.9356
12/05/21 10:26:19 -98787.3624 -2662.7191 -4258.9529
12/05/21 10:28:19 -98787.4445 -2660.0128 -4258.9705
12/05/21 10:30:19 -98787.5235 -2657.2979 -4258.9878
12/05/21 10:32:19 -98787.6070 -2654.5890 -4259.0054
12/05/21 10:34:19 -98787.6918 -2651.8775 -4259.0230
12/05/21 10:36:19 -98787.7691 -2649.1652 -4259.0403
12/05/21 10:38:19 -98787.8539 -2646.4536 -4259.0579
12/05/21 10:40:19 -98787.9355 -2643.7474 -4259.0756
12/05/21 10:42:19 -98788.0190 -2641.0352 -4259.0904
12/05/21 10:44:19 -98788.0971 -2638.3236 -4259.1105
12/05/21 10:46:19 -98788.1805 -2635.6114 -4259.1253
12/05/21 10:48:19 -98788.2634 -2632.9025 -4259.1429
12/05/21 10:50:19 -98788.3466 -2630.1903 -4259.1578
12/05/21 10:52:19 -98788.4229 -2627.4814 -4259.1778
12/05/21 10:54:19 -98788.5060 -2624.7692 -4259.1927
12/05/21 10:56:19 -98788.5885 -2622.0603 -4259.2103
12/05/21 10:58:19 -98788.6714 -2619.3481 -4259.2251
12/05/21 11:00:19 -98788.7490 -2616.6364 -4259.2452
12/05/21 11:02:19 -98788.8317 -2613.9243 -4259.2600
12/05/21 11:04:19 -98788.9125 -2611.2180 -4259.2777
12/05/21 11:06:19 -98788.9962 -2608.5064 -4259.2953
12/05/21 11:08:19 -98789.0784 -2605.7975 -4259.3129
12/05/21 11:10:19 -98789.1570 -2603.0832 -4259.3330
12/05/21 11:12:19 -98789.2379 -2600.3736 -4259.3478
12/05/21 11:14:19 -98789.3213 -2597.6620 -4259.3655
12/05/21 11:16:19 -98789.4036 -2594.9499 -4259.3803
12/05/21 11:18:19 -98789.4790 -2592.2409 -4259.4004
12/05/21 11:20:19 -98789.5596 -2589.5313 -4259.4152
12/05/21 11:22:19 -98789.6427 -2586.8197 -4259.4328
12/05/21 11:24:19 -98789.7232 -2584.1102 -4259.4477
12/05/21 11:26:19 -98789.8013 -2581.3959 -4259.4677
12/05/21 11:28:19 -98789.8831 -2578.6837 -4259.4826
12/05/21 11:30:19 -98789.9644 -2575.9747 -4259.5002
12/05/21 11:32:19 -98790.0432 -2573.2679 -4259.5150
12/05/21 11:34:19 -98790.1209 -2570.5535 -4259.5351
12/05/21 11:36:19 -98790.2020 -2567.8446 -4259.5527
12/05/21 11:38:19 -98790.2846 -2565.1330 -4259.5704
12/05/21 11:40:19 -98790.3660 -2562.4208 -4259.5852
12/05/21 11:42:19 -98790.4469 -2559.7119 -4259.6028
12/05/21 11:44:19 -98790.5243 -2556.9975 -4259.6229
12/05/21 11:46:19 -98790.6025 -2554.2906 -4259.6377
12/05/21 11:48:19 -98790.6832 -2551.5817 -4259.6554
12/05/21 11:50:19 -98790.7642 -2548.8695 -4259.6702
12/05/21 11:52:19 -98790.8413 -2546.1551 -4259.6903
12/05/21 11:54:19 -98790.9218 -2543.4462 -4259.7079
12/05/21 11:56:19 -98791.0026 -2540.7340 -4259.7227
12/05/21 11:58:19 -98791.0829 -2538.0250 -4259.7404
12/05/21 12:00:19 -98791.1636 -2535.3128 -4259.7552
12/05/21 12:02:19 -98791.2373 -2532.6038 -4259.7753
12/05/21 12:04:19 -98791.3164 -2529.8942 -4259.7901
12/05/21 12:06:19 -98791.3979 -2527.1826 -4259.8077
12/05/21 12:08:19 -98791.4793 -2524.4710 -4259.8254
12/05/21 12:10:19 -98791.5581 -2521.7614 -4259.8402
12/05/21 12:12:19 -98791.6345 -2519.0471 -4259.8603
12/05/21 12:14:19 -98791.7158 -2516.3354 -4259.8779
12/05/21 12:16:19 -98791.7954 -2513.6265 -4259.8955
12/05/21 12:18:19 -98791.8765 -2510.9148 -4259.9132
12/05/21 12:20:19 -98791.9535 -2508.2080 -4259.9280
12/05/21 12:22:19 -98792.0280 -2505.4963 -4259.9481
12/05/21 12:24:19 -98792.1078 -2502.7840 -4259.9629
12/05/21 12:26:19 -98792.1871 -2500.0751 -4259.9805
12/05/21 12:28:19 -98792.2678 -2497.3634 -4259.9982
12/05/21 12:30:19 -98792.3474 -2494.6512 -4260.0130
12/05/21 12:32:19 -98792.4216 -2491.9395 -4260.0331
12/05/21 12:34:19 -98792.5059 -2489.2300 -4260.0455
12/05/21 12:36:19 -98792.5814 -2486.5156 -4260.0655
12/05/21 12:38:19 -98792.6603 -2483.8067 -4260.0832
12/05/21 12:40:19 -98792.7365 -2481.0998 -4260.0980
12/05/21 12:42:19 -98792.8167 -2478.3881 -4260.1156
12/05/21 12:44:19 -98792.8943 -2475.6785 -4260.1305
12/05/21 12:46:19 -98792.9694 -2472.9642 -4260.1505
12/05/21 12:48:19 -98793.0479 -2470.2552 -4260.1682
12/05/21 12:50:19 -98793.1268 -2467.5429 -4260.1830
12/05/21 12:52:19 -98793.2066 -2464.8313 -4260.2006
12/05/21 12:54:19 -98793.2849 -2462.1223 -4260.2183
12/05/21 12:56:19 -98793.3646 -2459.4107 -4260.2359
12/05/21 12:58:19 -98793.4393 -2456.6963 -4260.2560
12/05/21 13:00:19 -98793.5163 -2453.9867 -4260.2708
12/05/21 13:02:19 -98793.5958 -2451.2750 -4260.2885
12/05/21 13:04:19 -98793.6722 -2448.5687 -4260.3061
12/05/21 13:06:19 -98793.7490 -2445.8591 -4260.3209
12/05/21 13:08:19 -98793.8234 -2443.1447 -4260.3410
12/05/21 13:10:19 -98793.9000 -2440.4352 -4260.3558
12/05/21 13:12:19 -98793.9840 -2437.7262 -4260.3710
12/05/21 13:14:19 -98794.0581 -2435.0118 -4260.3911
12/05/21 13:16:19 -98794.1346 -2432.3023 -4260.4059
12/05/21 13:18:19 -98794.2135 -2429.5906 -4260.4236
12/05/21 13:20:19 -98794.2923 -2426.8789 -4260.4412
12/05/21 13:22:19 -98794.3685 -2424.1693 -4260.4560
12/05/21 13:24:19 -98794.4472 -2421.4577 -4260.4737
12/05/21 13:26:19 -98794.5194 -2418.7459 -4260.4937
12/05/21 13:28:19 -98794.5968 -2416.0337 -4260.5086
12/05/21 13:30:19 -98794.6802 -2413.3247 -4260.5238
12/05/21 13:32:19 -98794.7492 -2410.6183 -4260.5438
12/05/21 13:34:19 -98794.8265 -2407.9061 -4260.5587
12/05/21 13:36:19 -98794.9047 -2405.1944 -4260.5763
12/05/21 13:38:19 -98794.9765 -2402.4827 -4260.5964
12/05/21 13:40:19 -98795.0584 -2399.7731 -4260.6088
12/05/21 13:42:19 -98795.1364 -2397.0614 -4260.6264
12/05/21 13:44:19 -98795.2080 -2394.3497 -4260.6465
12/05/21 13:46:19 -98795.2859 -2391.6380 -4260.6641
12/05/21 13:48:19 -98795.3622 -2388.9290 -4260.6817
12/05/21 13:50:19 -98795.4389 -2386.2167 -4260.6966
12/05/21 13:52:19 -98795.5165 -2383.5051 -4260.7142
12/05/21 13:54:19 -98795.5926 -2380.7960 -4260.7318
12/05/21 13:56:19 -98795.6642 -2378.0810 -4260.7491
12/05/21 13:58:19 -98795.7401 -2375.3720 -4260.7667
12/05/21 14:00:19 -98795.8224 -2372.6631 -4260.7819
12/05/21 14:02:19 -98795.8948 -2369.9486 -4260.8020
12/05/21 14:04:19 -98795.9694 -2367.2390 -4260.8168
12/05/21 14:06:19 -98796.0466 -2364.5273 -4260.8345
12/05/21 14:08:19 -98796.1222 -2361.8183 -4260.8521
12/05/21 14:10:19 -98796.1952 -2359.1114 -4260.8669
12/05/21 14:12:19 -98796.2721 -2356.3997 -4260.8846
12/05/21 14:14:19 -98796.3489 -2353.6880 -4260.9022
12/05/21 14:16:19 -98796.4183 -2350.9757 -4260.9195
12/05/21 14:18:19 -98796.4950 -2348.2640 -4260.9371
12/05/21 14:20:19 -98796.5750 -2345.5577 -4260.9523
12/05/21 14:22:19 -98796.6456 -2342.8426 -4260.9696
12/05/21 14:24:19 -98796.7221 -2340.1309 -4260.9872
12/05/21 14:26:19 -98796.7971 -2337.4219 -4261.0048
12/05/21 14:28:19 -98796.8734 -2334.7102 -4261.0225
12/05/21 14:30:19 -98796.9471 -2332.0006 -4261.0373
12/05/21 14:32:19 -98797.0234 -2329.2889 -4261.0549
12/05/21 14:34:19 -98797.0995 -2326.5772 -4261.0726
12/05/21 14:36:19 -98797.1730 -2323.8675 -4261.0874
12/05/21 14:38:19 -98797.2441 -2321.1531 -4261.1075
12/05/21 14:40:19 -98797.3234 -2318.4468 -4261.1227
12/05/21 14:42:19 -98797.3992 -2315.7351 -4261.1403
12/05/21 14:44:19 -98797.4701 -2313.0206 -4261.1604
12/05/21 14:46:19 -98797.5443 -2310.3116 -4261.1780
12/05/21 14:48:19 -98797.6199 -2307.5999 -4261.1957
12/05/21 14:50:19 -98797.6978 -2304.8930 -4261.2081
12/05/21 14:52:19 -98797.7684 -2302.1785 -4261.2281
12/05/21 14:54:19 -98797.8438 -2299.4668 -4261.2458
12/05/21 14:56:19 -98797.9177 -2296.7578 -4261.2634
12/05/21 14:58:19 -98797.9919 -2294.0455 -4261.2782
12/05/21 15:00:19 -98798.0656 -2291.3364 -4261.2959
12/05/21 15:02:19 -98798.1407 -2288.6247 -4261.3135
12/05/21 15:04:19 -98798.2146 -2285.9124 -4261.3283
12/05/21 15:06:19 -98798.2881 -2283.2034 -4261.3460
12/05/21 15:08:19 -98798.3581 -2280.4889 -4261.3660
12/05/21 15:10:19 -98798.4364 -2277.7826 -4261.3812
12/05/21 15:12:19 -98798.5100 -2275.0703 -4261.3961
12/05/21 15:14:19 -98798.5847 -2272.3585 -4261.4137
12/05/21 15:16:19 -98798.6578 -2269.6495 -4261.4313
12/05/21 15:18:19 -98798.7275 -2266.9350 -4261.4514
12/05/21 15:20:19 -98798.7994 -2264.2254 -4261.4662
12/05/21 15:22:19 -98798.8787 -2261.5164 -4261.4814
12/05/21 15:24:19 -98798.9530 -2258.8046 -4261.4991
12/05/21 15:26:19 -98799.0208 -2256.0929 -4261.5191
12/05/21 15:28:19 -98799.0939 -2253.3805 -4261.5340
12/05/21 15:30:19 -98799.1665 -2250.6715 -4261.5516
12/05/21 15:32:19 -98799.2455 -2247.9625 -4261.5668
12/05/21 15:34:19 -98799.3194 -2245.2507 -4261.5844
12/05/21 15:36:19 -98799.3858 -2242.5383 -4261.6017
12/05/21 15:38:19 -98799.4596 -2239.8266 -4261.6193
12/05/21 15:40:19 -98799.5319 -2237.1175 -4261.6370
12/05/21 15:42:19 -98799.6055 -2234.4058 -4261.6546
12/05/21 15:44:19 -98799.6830 -2231.6962 -4261.6670
12/05/21 15:46:19 -98799.7501 -2228.9844 -4261.6871
12/05/21 15:48:19 -98799.8235 -2226.2727 -4261.7047
12/05/21 15:50:19 -98799.8954 -2223.5636 -4261.7224
12/05/21 15:52:19 -98799.9687 -2220.8518 -4261.7400
12/05/21 15:54:19 -98800.0458 -2218.1422 -4261.7524
12/05/21 15:56:19 -98800.1125 -2215.4304 -4261.7725
12/05/21 15:58:19 -98800.1856 -2212.7187 -4261.7901
12/05/21 16:00:19 -98800.2571 -2210.0096 -4261.8077
12/05/21 16:02:19 -98800.3301 -2207.2979 -4261.8254
12/05/21 16:04:19 -98800.4018 -2204.5855 -4261.8402
12/05/21 16:06:19 -98800.4731 -2201.8764 -4261.8578
12/05/21 16:08:19 -98800.5459 -2199.1647 -4261.8755
12/05/21 16:10:19 -98800.6170 -2196.4556 -4261.8931
12/05/21 16:12:19 -98800.6896 -2193.7439 -4261.9107
12/05/21 16:14:19 -98800.7621 -2191.0321 -4261.9284
12/05/21 16:16:19 -98800.8379 -2188.3257 -4261.9436
12/05/21 16:18:19 -98800.9054 -2185.6113 -4261.9637
12/05/21 16:20:19 -98800.9781 -2182.8962 -4261.9785
12/05/21 16:22:19 -98801.0503 -2180.1845 -4261.9961
12/05/21 16:24:19 -98801.1209 -2177.4754 -4262.0138
12/05/21 16:26:19 -98801.1930 -2174.7636 -4262.0314
12/05/21 16:28:19 -98801.2699 -2172.0546 -4262.0466
12/05/21 16:30:19 -98801.3354 -2169.3428 -4262.0667
12/05/21 16:32:19 -98801.4062 -2166.6304 -4262.0815
12/05/21 16:34:19 -98801.4764 -2163.9213 -4262.0991
12/05/21 16:36:19 -98801.5481 -2161.2096 -4262.1168
12/05/21 16:38:19 -98801.6247 -2158.5005 -4262.1320
12/05/21 16:40:19 -98801.6947 -2155.7914 -4262.1496
12/05/21 16:42:19 -98801.7651 -2153.0791 -4262.1644
12/05/21 16:44:19 -98801.8302 -2150.3672 -4262.1845
12/05/21 16:46:19 -98801.9015 -2147.6555 -4262.2021
12/05/21 16:48:19 -98801.9727 -2144.9437 -4262.2198
12/05/21 16:50:19 -98802.0474 -2142.2373 -4262.2350
12/05/21 16:52:19 -98802.1185 -2139.5256 -4262.2526
12/05/21 16:54:19 -98802.1870 -2136.8159 -4262.2674
12/05/21 16:56:19 -98802.2579 -2134.1041 -4262.2851
12/05/21 16:58:19 -98802.3239 -2131.3896 -4262.3051
12/05/21 17:00:19 -98802.3962 -2128.6751 -4262.3228
12/05/21 17:02:19 -98802.4704 -2125.9688 -4262.3380
12/05/21 17:04:19 -98802.5411 -2123.2570 -4262.3556
12/05/21 17:06:19 -98802.6106 -2120.5446 -4262.3704
12/05/21 17:08:19 -98802.6797 -2117.8355 -4262.3881
12/05/21 17:10:19 -98802.7501 -2115.1237 -4262.4057
12/05/21 17:12:19 -98802.8190 -2112.4146 -4262.4234
12/05/21 17:14:19 -98802.8942 -2109.7055 -4262.4386
12/05/21 17:16:19 -98802.9596 -2106.9910 -4262.4586
12/05/21 17:18:19 -98803.0283 -2104.2819 -4262.4763
12/05/21 17:20:19 -98803.0973 -2101.5696 -4262.4911
12/05/21 17:22:19 -98803.1658 -2098.8604 -4262.5087
12/05/21 17:24:19 -98803.2358 -2096.1487 -4262.5264
12/05/21 17:26:19 -98803.3106 -2093.4396 -4262.5416
12/05/21 17:28:19 -98803.3818 -2090.7251 -4262.5592
12/05/21 17:30:19 -98803.4516 -2088.0133 -4262.5768
12/05/21 17:32:19 -98803.5197 -2085.3042 -4262.5945
12/05/21 17:34:19 -98803.5883 -2082.5918 -4262.6093
12/05/21 17:36:19 -98803.6514 -2079.8800 -4262.6294
12/05/21 17:38:19 -98803.7257 -2077.1709 -4262.6446
12/05/21 17:40:19 -98803.7951 -2074.4591 -4262.6622
12/05/21 17:42:19 -98803.8629 -2071.7500 -4262.6798
12/05/21 17:44:19 -98803.9321 -2069.0382 -4262.6975
12/05/21 17:46:19 -98803.9998 -2066.3291 -4262.7151
12/05/21 17:48:19 -98804.0678 -2063.6167 -4262.7299
12/05/21 17:50:19 -98804.1432 -2060.9049 -4262.7452
12/05/21 17:52:19 -98804.2121 -2058.1931 -4262.7628
12/05/21 17:54:19 -98804.2795 -2055.4840 -4262.7804
12/05/21 17:56:19 -98804.3483 -2052.7722 -4262.7981
12/05/21 17:58:19 -98804.4170 -2050.0604 -4262.8157
12/05/21 18:00:19 -98804.4842 -2047.3513 -4262.8333
12/05/21 18:02:19 -98804.5527 -2044.6395 -4262.8510
12/05/21 18:04:19 -98804.6198 -2041.9303 -4262.8686
12/05/21 18:06:19 -98804.6871 -2039.2179 -4262.8834
12/05/21 18:08:19 -98804.7555 -2036.5061 -4262.9011
12/05/21 18:10:19 -98804.8252 -2033.7916 -4262.9187
12/05/21 18:12:19 -98804.8919 -2031.0825 -4262.9363
12/05/21 18:14:19 -98804.9601 -2028.3707 -4262.9540
12/05/21 18:16:19 -98805.0330 -2025.6616 -4262.9692
12/05/21 18:18:19 -98805.0995 -2022.9525 -4262.9868
12/05/21 18:20:19 -98805.1675 -2020.2407 -4263.0045
12/05/21 18:22:19 -98805.2353 -2017.5288 -4263.0221
12/05/21 18:24:19 -98805.3016 -2014.8197 -4263.0397
12/05/21 18:26:19 -98805.3682 -2012.1073 -4263.0546
12/05/21 18:28:19 -98805.4422 -2009.3955 -4263.0698
12/05/21 18:30:19 -98805.5098 -2006.6837 -4263.0874
12/05/21 18:32:19 -98805.5758 -2003.9746 -4263.1050
12/05/21 18:34:19 -98805.6432 -2001.2627 -4263.1227
12/05/21 18:36:19 -98805.7090 -1998.5536 -4263.1403
12/05/21 18:38:19 -98805.7763 -1995.8418 -4263.1579
12/05/21 18:40:19 -98805.8435 -1993.1299 -4263.1756
12/05/21 18:42:19 -98805.9140 -1990.4235 -4263.1908
12/05/21 18:44:19 -98805.9825 -1987.7090 -4263.2084
12/05/21 18:46:19 -98806.0495 -1984.9972 -4263.2260
12/05/21 18:48:19 -98806.1164 -1982.2854 -4263.2437
12/05/21 18:50:19 -98806.1817 -1979.5762 -4263.2613
12/05/21 18:52:19 -98806.2474 -1976.8638 -4263.2761
12/05/21 18:54:19 -98806.3126 -1974.1547 -4263.2938
12/05/21 18:56:19 -98806.3841 -1971.4455 -4263.3090
12/05/21 18:58:19 -98806.4507 -1968.7337 -4263.3266
12/05/21 19:00:19 -98806.5186 -1966.0192 -4263.3443
12/05/21 19:02:19 -98806.5835 -1963.3100 -4263.3619
12/05/21 19:04:19 -98806.6498 -1960.5982 -4263.3795
12/05/21 19:06:19 -98806.7160 -1957.8864 -4263.3972
12/05/21 19:08:19 -98806.7807 -1955.1772 -4263.4148
12/05/21 19:10:19 -98806.8517 -1952.4681 -4263.4300
12/05/21 19:12:19 -98806.9163 -1949.7590 -4263.4476
12/05/21 19:14:19 -98806.9852 -1947.0418 -4263.4653
12/05/21 19:16:19 -98807.0496 -1944.3326 -4263.4829
12/05/21 19:18:19 -98807.1143 -1941.6202 -4263.4977
12/05/21 19:20:19 -98807.1801 -1938.9083 -4263.5154
12/05/21 19:22:19 -98807.2442 -1936.1992 -4263.5330
12/05/21 19:24:19 -98807.3147 -1933.4900 -4263.5482
12/05/21 19:26:19 -98807.3817 -1930.7755 -4263.5659
12/05/21 19:28:19 -98807.4472 -1928.0637 -4263.5835
12/05/21 19:30:19 -98807.5111 -1925.3545 -4263.6011
12/05/21 19:32:19 -98807.5763 -1922.6427 -4263.6188
12/05/21 19:34:19 -98807.6390 -1919.9329 -4263.6336
12/05/21 19:36:19 -98807.7091 -1917.2238 -4263.6488
12/05/21 19:38:19 -98807.7742 -1914.5119 -4263.6664
12/05/21 19:40:19 -98807.8406 -1911.7974 -4263.6841
12/05/21 19:42:19 -98807.9041 -1909.0882 -4263.7017
12/05/21 19:44:19 -98807.9690 -1906.3764 -4263.7193
12/05/21 19:46:19 -98808.0337 -1903.6645 -4263.7370
12/05/21 19:48:19 -98808.0970 -1900.9554 -4263.7546
12/05/21 19:50:19 -98808.1665 -1898.2462 -4263.7698
12/05/21 19:52:19 -98808.2326 -1895.5317 -4263.7874
12/05/21 19:54:19 -98808.2971 -1892.8199 -4263.8051
12/05/21 19:56:19 -98808.3600 -1890.1107 -4263.8227
12/05/21 19:58:19 -98808.4244 -1887.3988 -4263.8404
12/05/21 20:00:19 -98808.4886 -1884.6870 -4263.8580
12/05/21 20:02:19 -98808.5513 -1881.9778 -4263.8756
12/05/21 20:04:19 -98808.6219 -1879.2660 -4263.8908
12/05/21 20:06:19 -98808.6909 -1876.5568 -4263.9060
12/05/21 20:08:19 -98808.7548 -1873.8450 -4263.9237
12/05/21 20:10:19 -98808.8173 -1871.1358 -4263.9413
12/05/21 20:12:19 -98808.8811 -1868.4239 -4263.9589
12/05/21 20:14:19 -98808.9464 -1865.7094 -4263.9766
12/05/21 20:16:19 -98809.0100 -1862.9975 -4263.9942
12/05/21 20:18:19 -98809.0722 -1860.2883 -4264.0118
12/05/21 20:20:19 -98809.1407 -1857.5792 -4264.0271
12/05/21 20:22:19 -98809.2027 -1854.8700 -4264.0447
12/05/21 20:24:19 -98809.2661 -1852.1581 -4264.0623
12/05/21 20:26:19 -98809.3309 -1849.4436 -4264.0800
12/05/21 20:28:19 -98809.3941 -1846.7317 -4264.0976
12/05/21 20:30:19 -98809.4607 -1844.0253 -4264.1128
12/05/21 20:32:19 -98809.5239 -1841.3134 -4264.1304
12/05/21 20:34:19 -98809.5869 -1838.6015 -4264.1481
12/05/21 20:36:19 -98809.6563 -1835.8897 -4264.1633
12/05/21 20:38:19 -98809.7191 -1833.1778 -4264.1809
12/05/21 20:40:19 -98809.7805 -1830.4686 -4264.1985
12/05/21 20:42:19 -98809.8432 -1827.7568 -4264.2162
12/05/21 20:44:19 -98809.9044 -1825.0476 -4264.2338
12/05/21 20:46:19 -98809.9700 -1822.3303 -4264.2515
12/05/21 20:48:19 -98810.0310 -1819.6211 -4264.2691
12/05/21 20:50:19 -98810.0984 -1816.9120 -4264.2843
12/05/21 20:52:19 -98810.1643 -1814.2055 -4264.2995
12/05/21 20:54:19 -98810.2266 -1811.4936 -4264.3171
12/05/21 20:56:19 -98810.2903 -1808.7791 -4264.3348
12/05/21 20:58:19 -98810.3524 -1806.0672 -4264.3524
12/05/21 21:00:19 -98810.4131 -1803.3580 -4264.3700
12/05/21 21:02:19 -98810.4751 -1800.6461 -4264.3877
12/05/21 21:04:19 -98810.5370 -1797.9342 -4264.4053
12/05/21 21:06:19 -98810.6053 -1795.2224 -4264.4205
12/05/21 21:08:19 -98810.6720 -1792.5132 -4264.4357
12/05/21 21:10:19 -98810.7323 -1789.8040 -4264.4533
12/05/21 21:12:19 -98810.7939 -1787.0921 -4264.4710
12/05/21 21:14:19 -98810.8570 -1784.3775 -4264.4886
12/05/21 21:16:19 -98810.9185 -1781.6657 -4264.5063
12/05/21 21:18:19 -98810.9785 -1778.9565 -4264.5239
12/05/21 21:20:19 -98811.0398 -1776.2446 -4264.5415
12/05/21 21:22:19 -98811.1046 -1773.5381 -4264.5567
12/05/21 21:24:19 -98811.1737 -1770.8235 -4264.5719
12/05/21 21:26:19 -98811.2344 -1768.1149 -4264.5924
12/05/21 21:28:19 -98811.2955 -1765.4030 -4264.6100
12/05/21 21:30:19 -98811.3550 -1762.6938 -4264.6277
12/05/21 21:32:19 -98811.4189 -1759.9766 -4264.6453
12/05/21 21:34:19 -98811.4783 -1757.2674 -4264.6629
12/05/21 21:36:19 -98811.5440 -1754.5582 -4264.6781
12/05/21 21:38:19 -98811.6032 -1751.8490 -4264.6958
12/05/21 21:40:19 -98811.6717 -1749.1344 -4264.7110
12/05/21 21:42:19 -98811.7308 -1746.4252 -4264.7286
12/05/21 21:44:19 -98811.7913 -1743.7133 -4264.7462
12/05/21 21:46:19 -98811.8517 -1741.0014 -4264.7639
12/05/21 21:48:19 -98811.9155 -1738.2949 -4264.7791
12/05/21 21:50:19 -98811.9773 -1735.5803 -4264.7967
12/05/21 21:52:19 -98812.0375 -1732.8684 -4264.8143
12/05/21 21:54:19 -98812.0976 -1730.1565 -4264.8320
12/05/21 21:56:19 -98812.1611 -1727.4500 -4264.8472
12/05/21 21:58:19 -98812.2225 -1724.7355 -4264.8648
12/05/21 22:00:19 -98812.2874 -1722.0263 -4264.8800
12/05/21 22:02:19 -98812.3472 -1719.3144 -4264.8977
12/05/21 22:04:19 -98812.4055 -1716.6051 -4264.9153
12/05/21 22:06:19 -98812.4667 -1713.8906 -4264.9329
12/05/21 22:08:19 -98812.5263 -1711.1787 -4264.9506
12/05/21 22:10:19 -98812.5858 -1708.4668 -4264.9682
12/05/21 22:12:19 -98812.6498 -1705.7608 -4264.9862
12/05/21 22:14:19 -98812.7171 -1703.0463 -4265.0014
12/05/21 22:16:19 -98812.7750 -1700.3370 -4265.0191
12/05/21 22:18:19 -98812.8342 -1697.6251 -4265.0367
12/05/21 22:20:19 -98812.8919 -1694.9159 -4265.0543
12/05/21 22:22:19 -98812.9589 -1692.2013 -4265.0695
12/05/21 22:24:19 -98813.0165 -1689.4921 -4265.0872
12/05/21 22:26:19 -98813.0754 -1686.7802 -4265.1048
12/05/21 22:28:19 -98813.1339 -1684.0716 -4265.1252
12/05/21 22:30:19 -98813.2006 -1681.3570 -4265.1404
12/05/21 22:32:19 -98813.2579 -1678.6478 -4265.1581
12/05/21 22:34:19 -98813.3215 -1675.9386 -4265.1733
12/05/21 22:36:19 -98813.3816 -1673.2240 -4265.1909
12/05/21 22:38:19 -98813.4401 -1670.5121 -4265.2086
12/05/21 22:40:19 -98813.5009 -1667.8049 -4265.2209
12/05/21 22:42:19 -98813.5593 -1665.0930 -4265.2386
12/05/21 22:44:19 -98813.6202 -1662.3790 -4265.2590
12/05/21 22:46:19 -98813.6784 -1659.6671 -4265.2767
12/05/21 22:48:19 -98813.7351 -1656.9579 -4265.2943
12/05/21 22:50:19 -98813.7981 -1654.2487 -4265.3095
12/05/21 22:52:19 -98813.8625 -1651.5368 -4265.3247
12/05/21 22:54:19 -98813.9205 -1648.8248 -4265.3423
12/05/21 22:56:19 -98813.9769 -1646.1156 -4265.3600
12/05/21 22:58:19 -98814.0436 -1643.4016 -4265.3780
12/05/21 23:00:19 -98814.0999 -1640.6924 -4265.3956
12/05/21 23:02:19 -98814.1575 -1637.9805 -4265.4133
12/05/21 23:04:19 -98814.2136 -1635.2712 -4265.4309
12/05/21 23:06:19 -98814.2790 -1632.5566 -4265.4461
12/05/21 23:08:19 -98814.3350 -1629.8474 -4265.4637
12/05/21 23:10:19 -98814.3973 -1627.1382 -4265.4789
12/05/21 23:12:19 -98814.4571 -1624.4242 -4265.4994
12/05/21 23:14:19 -98814.5192 -1621.7149 -4265.5146
12/05/21 23:16:19 -98814.5749 -1619.0057 -4265.5322
12/05/21 23:18:19 -98814.6320 -1616.2938 -4265.5499
12/05/21 23:20:19 -98814.6905 -1613.5792 -4265.5675
12/05/21 23:22:19 -98814.7512 -1610.8693 -4265.5799
12/05/21 23:24:19 -98814.8077 -1608.1607 -4265.6003
12/05/21 23:26:19 -98814.8674 -1605.4434 -4265.6180
12/05/21 23:28:19 -98814.9276 -1602.7369 -4265.6332
12/05/21 23:30:19 -98814.9842 -1600.0249 -4265.6508
12/05/21 23:32:19 -98815.0472 -1597.3130 -4265.6660
12/05/21 23:34:19 -98815.1047 -1594.6017 -4265.6864
12/05/21 23:36:19 -98815.1646 -1591.8951 -4265.7016
12/05/21 23:38:19 -98815.2210 -1589.1832 -4265.7193
12/05/21 23:40:19 -98815.2787 -1586.4686 -4265.7369
12/05/21 23:42:19 -98815.3349 -1583.7566 -4265.7546
12/05/21 23:44:19 -98815.3945 -1581.0501 -4265.7698
12/05/21 23:46:19 -98815.4546 -1578.3334 -4265.7902
12/05/21 23:48:19 -98815.5091 -1575.6241 -4265.8078
12/05/21 23:50:19 -98815.5699 -1572.9149 -4265.8230
12/05/21 23:52:19 -98815.6321 -1570.2030 -4265.8382
12/05/21 23:54:19 -98815.6879 -1567.4910 -4265.8559
12/05/21 23:56:19 -98815.7421 -1564.7818 -4265.8735
12/05/21 23:58:19 -98815.8041 -1562.0699 -4265.8887
12/05/22 00:00:19 -98815.8597 -1559.3579 -4265.9064
12/05/22 00:02:19 -98815.9152 -1556.6460 -4265.9240
12/05/22 00:04:19 -98815.9770 -1553.9341 -4265.9392
12/05/22 00:06:19 -98816.0334 -1551.2227 -4265.9596
12/05/22 00:08:19 -98816.0871 -1548.5135 -4265.9773
12/05/22 00:10:19 -98816.1472 -1545.8042 -4265.9925
12/05/22 00:12:19 -98816.2038 -1543.0896 -4266.0101
12/05/22 00:14:19 -98816.2638 -1540.3803 -4266.0253
12/05/22 00:16:19 -98816.3184 -1537.6717 -4266.0458
12/05/22 00:18:19 -98816.3796 -1534.9597 -4266.0610
12/05/22 00:20:19 -98816.4345 -1532.2478 -4266.0786
12/05/22 00:22:19 -98816.4892 -1529.5359 -4266.0962
12/05/22 00:24:19 -98816.5513 -1526.8245 -4266.1142
12/05/22 00:26:19 -98816.6034 -1524.1147 -4266.1291
12/05/22 00:28:19 -98816.6579 -1521.4027 -4266.1467
12/05/22 00:30:19 -98816.7188 -1518.6908 -4266.1619
12/05/22 00:32:19 -98816.7742 -1515.9794 -4266.1824
12/05/22 00:34:19 -98816.8335 -1513.2702 -4266.1976
12/05/22 00:36:19 -98816.8941 -1510.5582 -4266.2128
12/05/22 00:38:19 -98816.9468 -1507.8490 -4266.2304
12/05/22 00:40:19 -98817.0038 -1505.1316 -4266.2480
12/05/22 00:42:19 -98817.0624 -1502.4257 -4266.2660
12/05/22 00:44:19 -98817.1163 -1499.7137 -4266.2837
12/05/22 00:46:19 -98817.1717 -1496.9991 -4266.3013
12/05/22 00:48:19 -98817.2304 -1494.2898 -4266.3165
12/05/22 00:50:19 -98817.2837 -1491.5811 -4266.3370
12/05/22 00:52:19 -98817.3438 -1488.8692 -4266.3522
12/05/22 00:54:19 -98817.3974 -1486.1572 -4266.3698
12/05/22 00:56:19 -98817.4509 -1483.4453 -4266.3874
12/05/22 00:58:19 -98817.5107 -1480.7333 -4266.4026
12/05/22 01:00:19 -98817.5690 -1478.0241 -4266.4178
12/05/22 01:02:19 -98817.6208 -1475.3148 -4266.4355
12/05/22 01:04:19 -98817.6804 -1472.6029 -4266.4507
12/05/22 01:06:19 -98817.7347 -1469.8915 -4266.4711
12/05/22 01:08:19 -98817.7877 -1467.1795 -4266.4888
12/05/22 01:10:19 -98817.8471 -1464.4676 -4266.5040
12/05/22 01:12:19 -98817.8986 -1461.7583 -4266.5216
12/05/22 01:14:19 -98817.9604 -1459.0443 -4266.5396
12/05/22 01:16:19 -98818.0117 -1456.3350 -4266.5572
12/05/22 01:18:19 -98818.0644 -1453.6230 -4266.5749
12/05/22 01:20:19 -98818.1245 -1450.9117 -4266.5929
12/05/22 01:22:19 -98818.1771 -1448.1997 -4266.6105
12/05/22 01:24:19 -98818.2330 -1445.4931 -4266.6257
12/05/22 01:26:19 -98818.2933 -1442.7785 -4266.6409
12/05/22 01:28:19 -98818.3442 -1440.0692 -4266.6586
12/05/22 01:30:19 -98818.4014 -1437.3599 -4266.6738
12/05/22 01:32:19 -98818.4550 -1434.6453 -4266.6914
12/05/22 01:34:19 -98818.5082 -1431.9339 -4266.7118
12/05/22 01:36:19 -98818.5667 -1429.2220 -4266.7270
12/05/22 01:38:19 -98818.6172 -1426.5127 -4266.7447
12/05/22 01:40:19 -98818.6741 -1423.8034 -4266.7599
12/05/22 01:42:19 -98818.7284 -1421.0893 -4266.7803
12/05/22 01:44:19 -98818.7802 -1418.3774 -4266.7980
12/05/22 01:46:19 -98818.8368 -1415.6681 -4266.8132
12/05/22 01:48:19 -98818.8910 -1412.9540 -4266.8336
12/05/22 01:50:19 -98818.9460 -1410.2474 -4266.8488
12/05/22 01:52:19 -98819.0053 -1407.5328 -4266.8640
12/05/22 01:54:19 -98819.0602 -1404.8262 -4266.8792
12/05/22 01:56:19 -98819.1115 -1402.1142 -4266.8968
12/05/22 01:58:19 -98819.1642 -1399.3996 -4266.9145
12/05/22 02:00:19 -98819.2203 -1396.6903 -4266.9297
12/05/22 02:02:19 -98819.2740 -1393.9762 -4266.9501
12/05/22 02:04:19 -98819.3299 -1391.2669 -4266.9653
12/05/22 02:06:19 -98819.3794 -1388.5577 -4266.9830
12/05/22 02:08:19 -98819.4329 -1385.8436 -4267.0034
12/05/22 02:10:19 -98819.4886 -1383.1343 -4267.0186
12/05/22 02:12:19 -98819.5408 -1380.4196 -4267.0362
12/05/22 02:14:19 -98819.5975 -1377.7109 -4267.0543
12/05/22 02:16:19 -98819.6466 -1375.0017 -4267.0719
12/05/22 02:18:19 -98819.7050 -1372.2870 -4267.0871
12/05/22 02:20:19 -98819.7590 -1369.5804 -4267.1023
12/05/22 02:22:19 -98819.8157 -1366.8684 -4267.1175
12/05/22 02:24:19 -98819.8660 -1364.1565 -4267.1351
12/05/22 02:26:19 -98819.9173 -1361.4451 -4267.1556
12/05/22 02:28:19 -98819.9739 -1358.7331 -4267.1708
12/05/22 02:30:19 -98820.0240 -1356.0211 -4267.1884
12/05/22 02:32:19 -98820.0815 -1353.3097 -4267.2064
12/05/22 02:34:19 -98820.1300 -1350.6004 -4267.2241
12/05/22 02:36:19 -98820.1848 -1347.8911 -4267.2393
12/05/22 02:38:19 -98820.2371 -1345.1771 -4267.2597
12/05/22 02:40:19 -98820.2918 -1342.4678 -4267.2749
12/05/22 02:42:19 -98820.3429 -1339.7531 -4267.2925
12/05/22 02:44:19 -98820.3974 -1337.0438 -4267.3077
12/05/22 02:46:19 -98820.4484 -1334.3291 -4267.3254
12/05/22 02:48:19 -98820.5027 -1331.6198 -4267.3406
12/05/22 02:50:19 -98820.5566 -1328.9138 -4267.3586
12/05/22 02:52:19 -98820.6074 -1326.1992 -4267.3762
12/05/22 02:54:19 -98820.6615 -1323.4899 -4267.3914
12/05/22 02:56:19 -98820.7132 -1320.7758 -4267.4119
12/05/22 02:58:19 -98820.7672 -1318.0665 -4267.4271
12/05/22 03:00:19 -98820.8148 -1315.3572 -4267.4447
12/05/22 03:02:19 -98820.8726 -1312.6431 -4267.4627
12/05/22 03:04:19 -98820.9200 -1309.9338 -4267.4804
12/05/22 03:06:19 -98820.9767 -1307.2191 -4267.4956
12/05/22 03:08:19 -98821.0239 -1304.5098 -4267.5132
12/05/22 03:10:19 -98821.0789 -1301.7978 -4267.5284
12/05/22 03:12:19 -98821.1286 -1299.0864 -4267.5488
12/05/22 03:14:19 -98821.1835 -1296.3744 -4267.5640
12/05/22 03:16:19 -98821.2319 -1293.6625 -4267.5817
12/05/22 03:18:19 -98821.2848 -1290.9564 -4267.5997
12/05/22 03:20:19 -98821.3360 -1288.2391 -4267.6173
12/05/22 03:22:19 -98821.3887 -1285.5330 -4267.6353
12/05/22 03:24:19 -98821.4432 -1282.8210 -4267.6505
12/05/22 03:26:19 -98821.4962 -1280.1117 -4267.6657
12/05/22 03:28:19 -98821.5457 -1277.3971 -4267.6834
12/05/22 03:30:19 -98821.5985 -1274.6878 -4267.6986
12/05/22 03:32:19 -98821.6474 -1271.9763 -4267.7190
12/05/22 03:34:19 -98821.7016 -1269.2643 -4267.7342
12/05/22 03:36:19 -98821.7478 -1266.5550 -4267.7519
12/05/22 03:38:19 -98821.8043 -1263.8409 -4267.7699
12/05/22 03:40:19 -98821.8554 -1261.1343 -4267.7851
12/05/22 03:42:19 -98821.9043 -1258.4196 -4267.8027
12/05/22 03:44:19 -98821.9577 -1255.7109 -4267.8207
12/05/22 03:46:19 -98822.0065 -1252.9962 -4267.8384
12/05/22 03:48:19 -98822.0587 -1250.2869 -4267.8536
12/05/22 03:50:19 -98822.1073 -1247.5722 -4267.8712
12/05/22 03:52:19 -98822.1594 -1244.8629 -4267.8864
12/05/22 03:54:19 -98822.2060 -1242.1542 -4267.9068
12/05/22 03:56:19 -98822.2608 -1239.4395 -4267.9220
12/05/22 03:58:19 -98822.3073 -1236.7308 -4267.9425
12/05/22 04:00:19 -98822.3605 -1234.0188 -4267.9577
12/05/22 04:02:19 -98822.4133 -1231.3101 -4267.9757
12/05/22 04:04:19 -98822.4664 -1228.5981 -4267.9909
12/05/22 04:06:19 -98822.5130 -1225.8861 -4268.0085
12/05/22 04:08:19 -98822.5670 -1223.1746 -4268.0265
12/05/22 04:10:19 -98822.6173 -1220.4647 -4268.0389
12/05/22 04:12:19 -98822.6662 -1217.7506 -4268.0594
12/05/22 04:14:19 -98822.7174 -1215.0413 -4268.0746
12/05/22 04:16:19 -98822.7662 -1212.3272 -4268.0950
12/05/22 04:18:19 -98822.8158 -1209.6206 -4268.1102
12/05/22 04:20:19 -98822.8649 -1206.9032 -4268.1279
12/05/22 04:22:19 -98822.9154 -1204.1972 -4268.1459
12/05/22 04:24:19 -98822.9663 -1201.4878 -4268.1611
12/05/22 04:26:19 -98823.0147 -1198.7737 -4268.1815
12/05/22 04:28:19 -98823.0654 -1196.0644 -4268.1967
12/05/22 04:30:19 -98823.1126 -1193.3497 -4268.2144
12/05/22 04:32:19 -98823.1632 -1190.6404 -4268.2296
12/05/22 04:34:19 -98823.2103 -1187.9257 -4268.2472
12/05/22 04:36:19 -98823.2603 -1185.2197 -4268.2652
12/05/22 04:38:19 -98823.3136 -1182.5050 -4268.2804
12/05/22 04:40:19 -98823.3586 -1179.7962 -4268.3009
12/05/22 04:42:19 -98823.4117 -1177.0815 -4268.3161
12/05/22 04:44:19 -98823.4566 -1174.3728 -4268.3365
12/05/22 04:46:19 -98823.5081 -1171.6608 -4268.3517
12/05/22 04:48:19 -98823.5581 -1168.9515 -4268.3669
12/05/22 04:50:19 -98823.6095 -1166.2394 -4268.3821
12/05/22 04:52:19 -98823.6604 -1163.5307 -4268.4001
12/05/22 04:54:19 -98823.7068 -1160.8160 -4268.4177
12/05/22 04:56:19 -98823.7565 -1158.1067 -4268.4330
12/05/22 04:58:19 -98823.8087 -1155.3952 -4268.4510
12/05/22 05:00:19 -98823.8518 -1152.6859 -4268.4686
12/05/22 05:02:19 -98823.9053 -1149.9718 -4268.4866
12/05/22 05:04:19 -98823.9484 -1147.2625 -4268.5042
12/05/22 05:06:19 -98824.0017 -1144.5483 -4268.5223
12/05/22 05:08:19 -98824.0485 -1141.8411 -4268.5346
12/05/22 05:10:19 -98824.0953 -1139.1270 -4268.5551
12/05/22 05:12:19 -98824.1444 -1136.4177 -4268.5703
12/05/22 05:14:19 -98824.1910 -1133.7036 -4268.5907
12/05/22 05:16:19 -98824.2400 -1130.9942 -4268.6059
12/05/22 05:18:19 -98824.2915 -1128.2828 -4268.6239
12/05/22 05:20:19 -98824.3354 -1125.5708 -4268.6416
12/05/22 05:22:19 -98824.3867 -1122.8593 -4268.6596
12/05/22 05:24:19 -98824.4354 -1120.1500 -4268.6748
12/05/22 05:26:19 -98824.4806 -1117.4353 -4268.6924
12/05/22 05:28:19 -98824.5276 -1114.7287 -4268.7076
12/05/22 05:30:19 -98824.5752 -1112.0118 -4268.7281
12/05/22 05:32:19 -98824.6221 -1109.3052 -4268.7433
12/05/22 05:34:19 -98824.6730 -1106.5938 -4268.7613
12/05/22 05:36:19 -98824.7163 -1103.8817 -4268.7789
12/05/22 05:38:19 -98824.7671 -1101.1703 -4268.7969
12/05/22 05:40:19 -98824.8181 -1098.4556 -4268.8121
12/05/22 05:42:19 -98824.8597 -1095.7463 -4268.8298
12/05/22 05:44:19 -98824.9092 -1093.0342 -4268.8450
12/05/22 05:46:19 -98824.9581 -1090.3255 -4268.8630
12/05/22 05:48:19 -98825.0074 -1087.6134 -4268.8782
12/05/22 05:50:19 -98825.0563 -1084.9047 -4268.8962
12/05/22 05:52:19 -98825.1005 -1082.1900 -4268.9138
12/05/22 05:54:19 -98825.1491 -1079.4812 -4268.9318
12/05/22 05:56:19 -98825.1981 -1076.7692 -4268.9470
12/05/22 05:58:19 -98825.2467 -1074.0604 -4268.9651
12/05/22 06:00:19 -98825.2906 -1071.3457 -4268.9827
12/05/22 06:02:19 -98825.3365 -1068.6391 -4268.9979
12/05/22 06:04:19 -98825.3866 -1065.9244 -4269.0131
12/05/22 06:06:19 -98825.4285 -1063.2156 -4269.0335
12/05/22 06:08:19 -98825.4770 -1060.5036 -4269.0487
12/05/22 06:10:19 -98825.5280 -1057.7894 -4269.0667
12/05/22 06:12:19 -98825.5686 -1055.0801 -4269.0844
12/05/22 06:14:19 -98825.6195 -1052.3660 -4269.1024
12/05/22 06:16:19 -98825.6648 -1049.6593 -4269.1176
12/05/22 06:18:19 -98825.7081 -1046.9446 -4269.1352
12/05/22 06:20:19 -98825.7548 -1044.2352 -4269.1504
12/05/22 06:22:19 -98825.8039 -1041.5238 -4269.1684
12/05/22 06:24:19 -98825.8465 -1038.8124 -4269.1889
12/05/22 06:26:19 -98825.8944 -1036.1003 -4269.2041
12/05/22 06:28:19 -98825.9419 -1033.3915 -4269.2221
12/05/22 06:30:19 -98825.9847 -1030.6768 -4269.2397
12/05/22 06:32:19 -98826.0335 -1027.9654 -4269.2577
12/05/22 06:34:19 -98826.0796 -1025.2560 -4269.2729
12/05/22 06:36:19 -98826.1272 -1022.5440 -4269.2881
12/05/22 06:38:19 -98826.1682 -1019.8320 -4269.3058
12/05/22 06:40:19 -98826.2167 -1017.1205 -4269.3238
12/05/22 06:42:19 -98826.2622 -1014.4144 -4269.3418
12/05/22 06:44:19 -98826.3060 -1011.6970 -4269.3594
12/05/22 06:46:19 -98826.3513 -1008.9909 -4269.3775
12/05/22 06:48:19 -98826.3999 -1006.2762 -4269.3927
12/05/22 06:50:19 -98826.4469 -1003.5642 -4269.4079
12/05/22 06:52:19 -98826.4860 -1000.8548 -4269.4255
12/05/22 06:54:19 -98826.5354 -998.1407 -4269.4435
12/05/22 06:56:19 -98826.5793 -995.4340 -4269.4587
12/05/22 06:58:19 -98826.6236 -992.7172 -4269.4791
12/05/22 07:00:19 -98826.6685 -990.0111 -4269.4972
12/05/22 07:02:19 -98826.7151 -987.2991 -4269.5124
12/05/22 07:04:19 -98826.7641 -984.5849 -4269.5304
12/05/22 07:06:19 -98826.8027 -981.8756 -4269.5480
12/05/22 07:08:19 -98826.8491 -979.1635 -4269.5632
12/05/22 07:10:19 -98826.8950 -976.4548 -4269.5812
12/05/22 07:12:19 -98826.9412 -973.7427 -4269.5964
12/05/22 07:14:19 -98826.9821 -971.0313 -4269.6169
12/05/22 07:16:19 -98827.0282 -968.3192 -4269.6321
12/05/22 07:18:19 -98827.0753 -965.6077 -4269.6501
12/05/22 07:20:19 -98827.1197 -962.8984 -4269.6653
12/05/22 07:22:19 -98827.1656 -960.1863 -4269.6805
12/05/22 07:24:19 -98827.2061 -957.4749 -4269.7009
12/05/22 07:26:19 -98827.2518 -954.7628 -4269.7161
12/05/22 07:28:19 -98827.2985 -952.0514 -4269.7341
12/05/22 07:30:19 -98827.3427 -949.3420 -4269.7493
12/05/22 07:32:19 -98827.3892 -946.6305 -4269.7673
12/05/22 07:34:19 -98827.4293 -943.9191 -4269.7878
12/05/22 07:36:19 -98827.4747 -941.2070 -4269.8030
12/05/22 07:38:19 -98827.5185 -938.4977 -4269.8182
12/05/22 07:40:19 -98827.5637 -935.7856 -4269.8334
12/05/22 07:42:19 -98827.6100 -933.0742 -4269.8514
12/05/22 07:44:19 -98827.6546 -930.3654 -4269.8694
12/05/22 07:46:19 -98827.6947 -927.6507 -4269.8870
12/05/22 07:48:19 -98827.7392 -924.9419 -4269.9051
12/05/22 07:50:19 -98827.7841 -922.2298 -4269.9203
12/05/22 07:52:19 -98827.8299 -919.5183 -4269.9383
12/05/22 07:54:19 -98827.8732 -916.8090 -4269.9535
12/05/22 07:56:19 -98827.9129 -914.0943 -4269.9711
12/05/22 07:58:19 -98827.9556 -911.3882 -4269.9891
12/05/22 08:00:19 -98828.0026 -908.6740 -4270.0071
12/05/22 08:02:19 -98828.0470 -905.9619 -4270.0223
12/05/22 08:04:19 -98828.0910 -903.2532 -4270.0403
12/05/22 08:06:19 -98828.1303 -900.5384 -4270.0580
12/05/22 08:08:19 -98828.1745 -897.8264 -4270.0732
12/05/22 08:10:19 -98828.2183 -895.1176 -4270.0912
12/05/22 08:12:19 -98828.2623 -892.4055 -4270.1064
12/05/22 08:14:19 -98828.3045 -889.6994 -4270.1244
12/05/22 08:16:19 -98828.3459 -886.9826 -4270.1448
12/05/22 08:18:19 -98828.3898 -884.2705 -4270.1600
12/05/22 08:20:19 -98828.4332 -881.5618 -4270.1780
12/05/22 08:22:19 -98828.4768 -878.8497 -4270.1932
12/05/22 08:24:19 -98828.5176 -876.1430 -4270.2084
12/05/22 08:26:19 -98828.5587 -873.4262 -4270.2289
12/05/22 08:28:19 -98828.6032 -870.7147 -4270.2469
12/05/22 08:30:19 -98828.6437 -868.0080 -4270.2621
12/05/22 08:32:19 -98828.6896 -865.2938 -4270.2801
12/05/22 08:34:19 -98828.7339 -862.5824 -4270.2981
12/05/22 08:36:19 -98828.7745 -859.8724 -4270.3105
12/05/22 08:38:19 -98828.8138 -857.1583 -4270.3310
12/05/22 08:40:19 -98828.8539 -854.4516 -4270.3462
12/05/22 08:42:19 -98828.8994 -851.7374 -4270.3642
12/05/22 08:44:19 -98828.9433 -849.0259 -4270.3822
12/05/22 08:46:19 -98828.9847 -846.3166 -4270.3974
12/05/22 08:48:19 -98829.0285 -843.6051 -4270.4154
12/05/22 08:50:19 -98829.0662 -840.8903 -4270.4330
12/05/22 08:52:19 -98829.1074 -838.1810 -4270.4482
12/05/22 08:54:19 -98829.1510 -835.4695 -4270.4662
12/05/22 08:56:19 -98829.1945 -832.7580 -4270.4843
12/05/22 08:58:19 -98829.2365 -830.0492 -4270.5023
12/05/22 09:00:19 -98829.2739 -827.3345 -4270.5199
12/05/22 09:02:19 -98829.3157 -824.6257 -4270.5379
12/05/22 09:04:19 -98829.3579 -821.9136 -4270.5531
12/05/22 09:06:19 -98829.4000 -819.2015 -4270.5683
12/05/22 09:08:19 -98829.4416 -816.4928 -4270.5863
12/05/22 09:10:19 -98829.4846 -813.7813 -4270.6043
12/05/22 09:12:19 -98829.5215 -811.0665 -4270.6220
12/05/22 09:14:19 -98829.5630 -808.3577 -4270.6400
12/05/22 09:16:19 -98829.6058 -805.6462 -4270.6580
12/05/22 09:18:19 -98829.6463 -802.9336 -4270.6704
12/05/22 09:20:19 -98829.6875 -800.2248 -4270.6884
12/05/22 09:22:19 -98829.7252 -797.5106 -4270.7088
12/05/22 09:24:19 -98829.7666 -794.7986 -4270.7240
12/05/22 09:26:19 -98829.8076 -792.0898 -4270.7420
12/05/22 09:28:19 -98829.8499 -789.3783 -4270.7601
12/05/22 09:30:19 -98829.8912 -786.6662 -4270.7753
12/05/22 09:32:19 -98829.9309 -783.9568 -4270.7905
12/05/22 09:34:19 -98829.9681 -781.2427 -4270.8109
12/05/22 09:36:19 -98830.0101 -778.5312 -4270.8289
12/05/22 09:38:19 -98830.0496 -775.8218 -4270.8441
12/05/22 09:40:19 -98830.0915 -773.1103 -4270.8621
12/05/22 09:42:19 -98830.1348 -770.3961 -4270.8801
12/05/22 09:44:19 -98830.1726 -767.6895 -4270.8953
12/05/22 09:46:19 -98830.2133 -764.9774 -4270.9105
12/05/22 09:48:19 -98830.2563 -762.2632 -4270.9285
12/05/22 09:50:19 -98830.2901 -759.5544 -4270.9490
12/05/22 09:52:19 -98830.3305 -756.8424 -4270.9642
12/05/22 09:54:19 -98830.3733 -754.1282 -4270.9822
12/05/22 09:56:19 -98830.4118 -751.4221 -4271.0002
12/05/22 09:58:19 -98830.4534 -748.7073 -4271.0154
12/05/22 10:00:19 -98830.4935 -745.9952 -4271.0306
12/05/22 10:02:19 -98830.5318 -743.2891 -4271.0486
12/05/22 10:04:19 -98830.5743 -740.5749 -4271.0666
12/05/22 10:06:19 -98830.6153 -737.8634 -4271.0846
12/05/22 10:08:19 -98830.6522 -735.1567 -4271.0998
12/05/22 10:10:19 -98830.6934 -732.4420 -4271.1150
12/05/22 10:12:19 -98830.7342 -729.7305 -4271.1331
12/05/22 10:14:19 -98830.7684 -727.0190 -4271.1535
12/05/22 10:16:19 -98830.8080 -724.3069 -4271.1687
12/05/22 10:18:19 -98830.8485 -721.5954 -4271.1867
12/05/22 10:20:19 -98830.8890 -718.8839 -4271.2047
12/05/22 10:22:19 -98830.9269 -716.1745 -4271.2199
12/05/22 10:24:19 -98830.9661 -713.4625 -4271.2351
12/05/22 10:26:19 -98831.0064 -710.7510 -4271.2531
12/05/22 10:28:19 -98831.0451 -708.0422 -4271.2711
12/05/22 10:30:19 -98831.0852 -705.3307 -4271.2892
12/05/22 10:32:19 -98831.1242 -702.6186 -4271.3044
12/05/22 10:34:19 -98831.1627 -699.9098 -4271.3224
12/05/22 10:36:19 -98831.2015 -697.1977 -4271.3376
12/05/22 10:38:19 -98831.2428 -694.4835 -4271.3556
12/05/22 10:40:19 -98831.2785 -691.7768 -4271.3708
12/05/22 10:42:19 -98831.3182 -689.0653 -4271.3888
12/05/22 10:44:19 -98831.3593 -686.3511 -4271.4068
12/05/22 10:46:19 -98831.3988 -683.6396 -4271.4248
12/05/22 10:48:19 -98831.4343 -680.9329 -4271.4400
12/05/22 10:50:19 -98831.4691 -678.2155 -4271.4576
12/05/22 10:52:19 -98831.5084 -675.5040 -4271.4757
12/05/22 10:54:19 -98831.5462 -672.7952 -4271.4937
12/05/22 10:56:19 -98831.5853 -670.0837 -4271.5117
12/05/22 10:58:19 -98831.6233 -667.3716 -4271.5269
12/05/22 11:00:19 -98831.6613 -664.6595 -4271.5421
12/05/22 11:02:19 -98831.6988 -661.9507 -4271.5601
12/05/22 11:04:19 -98831.7327 -659.2365 -4271.5805
12/05/22 11:06:19 -98831.7704 -656.5245 -4271.5957
12/05/22 11:08:19 -98831.8077 -653.8156 -4271.6137
12/05/22 11:10:19 -98831.8464 -651.1041 -4271.6318
12/05/22 11:12:19 -98831.8839 -648.3921 -4271.6470
12/05/22 11:14:19 -98831.9238 -645.6779 -4271.6650
12/05/22 11:16:19 -98831.9583 -642.9712 -4271.6802
12/05/22 11:18:19 -98831.9981 -640.2570 -4271.6982
12/05/22 11:20:19 -98832.0364 -637.5455 -4271.7162
12/05/22 11:22:19 -98832.0717 -634.8393 -4271.7342
12/05/22 11:24:19 -98832.1102 -632.1246 -4271.7494
12/05/22 11:26:19 -98832.1472 -629.4125 -4271.7646
12/05/22 11:28:19 -98832.1852 -626.7010 -4271.7826
12/05/22 11:30:19 -98832.2217 -623.9922 -4271.8006
12/05/22 11:32:19 -98832.2595 -621.2807 -4271.8186
12/05/22 11:34:19 -98832.2973 -618.5691 -4271.8366
12/05/22 11:36:19 -98832.3340 -615.8571 -4271.8518
12/05/22 11:38:19 -98832.3691 -613.1477 -4271.8670
12/05/22 11:40:19 -98832.4066 -610.4362 -4271.8850
12/05/22 11:42:19 -98832.4456 -607.7220 -4271.9031
12/05/22 11:44:19 -98832.4830 -605.0104 -4271.9211
12/05/22 11:46:19 -98832.5174 -602.3043 -4271.9391
12/05/22 11:48:19 -98832.5540 -599.5890 -4271.9515
12/05/22 11:50:19 -98832.5912 -596.8775 -4271.9695
12/05/22 11:52:19 -98832.6283 -594.1660 -4271.9875
12/05/22 11:54:19 -98832.6639 -591.4571 -4272.0055
12/05/22 11:56:19 -98832.7009 -588.7456 -4272.0235
12/05/22 11:58:19 -98832.7367 -586.0335 -4272.0387
12/05/22 12:00:19 -98832.7725 -583.3215 -4272.0539
12/05/22 12:02:19 -98832.8078 -580.6126 -4272.0719
12/05/22 12:04:19 -98832.8396 -577.8985 -4272.0924
12/05/22 12:06:19 -98832.8826 -575.1869 -4272.1079
12/05/22 12:08:19 -98832.9191 -572.4754 -4272.1260
12/05/22 12:10:19 -98832.9516 -569.7687 -4272.1412
12/05/22 12:12:19 -98832.9895 -567.0545 -4272.1592
12/05/22 12:14:19 -98833.0247 -564.3424 -4272.1744
12/05/22 12:16:19 -98833.0610 -561.6309 -4272.1924
12/05/22 12:18:19 -98833.0957 -558.9221 -4272.2104
12/05/22 12:20:19 -98833.1318 -556.2106 -4272.2284
12/05/22 12:22:19 -98833.1668 -553.4985 -4272.2436
12/05/22 12:24:19 -98833.2027 -550.7870 -4272.2616
12/05/22 12:26:19 -98833.2361 -548.0776 -4272.2768
12/05/22 12:28:19 -98833.2719 -545.3661 -4272.2948
12/05/22 12:30:19 -98833.3077 -542.6546 -4272.3128
12/05/22 12:32:19 -98833.3448 -539.9403 -4272.3308
12/05/22 12:34:19 -98833.3764 -537.2337 -4272.3460
12/05/22 12:36:19 -98833.4134 -534.5194 -4272.3640
12/05/22 12:38:19 -98833.4488 -531.8079 -4272.3821
12/05/22 12:40:19 -98833.4892 -529.0991 -4272.3976
12/05/22 12:42:19 -98833.5185 -526.3843 -4272.4153
12/05/22 12:44:19 -98833.5523 -523.6755 -4272.4333
12/05/22 12:46:19 -98833.5863 -520.9634 -4272.4485
12/05/22 12:48:19 -98833.6214 -518.2519 -4272.4665
12/05/22 12:50:19 -98833.6579 -515.5377 -4272.4845
12/05/22 12:52:19 -98833.6899 -512.8316 -4272.5025
12/05/22 12:54:19 -98833.7248 -510.1201 -4272.5205
12/05/22 12:56:19 -98833.7600 -507.4053 -4272.5357
12/05/22 12:58:19 -98833.7936 -504.6932 -4272.5509
12/05/22 13:00:19 -98833.8283 -501.9817 -4272.5689
12/05/22 13:02:19 -98833.8614 -499.2728 -4272.5869
12/05/22 13:04:19 -98833.9009 -496.5640 -4272.6025
12/05/22 13:06:19 -98833.9343 -493.8519 -4272.6177
12/05/22 13:08:19 -98833.9701 -491.1377 -4272.6357
12/05/22 13:10:19 -98834.0015 -488.4316 -4272.6537
12/05/22 13:12:19 -98834.0357 -485.7200 -4272.6717
12/05/22 13:14:19 -98834.0713 -483.0058 -4272.6898
12/05/22 13:16:19 -98834.1043 -480.2937 -4272.7050
12/05/22 13:18:19 -98834.1372 -477.5816 -4272.7202
12/05/22 13:20:19 -98834.1697 -474.8728 -4272.7382
12/05/22 13:22:19 -98834.2035 -472.1613 -4272.7562
12/05/22 13:24:19 -98834.2373 -469.4498 -4272.7742
12/05/22 13:26:19 -98834.2710 -466.7383 -4272.7922
12/05/22 13:28:19 -98834.3050 -464.0235 -4272.8074
12/05/22 13:30:19 -98834.3357 -461.3174 -4272.8254
12/05/22 13:32:19 -98834.3706 -458.6031 -4272.8434
12/05/22 13:34:19 -98834.4041 -455.8916 -4272.8614
12/05/22 13:36:19 -98834.4374 -453.1801 -4272.8794
12/05/22 13:38:19 -98834.4745 -450.4707 -4272.8922
12/05/22 13:40:19 -98834.5063 -447.7618 -4272.9102
12/05/22 13:42:19 -98834.5384 -445.0498 -4272.9254
12/05/22 13:44:19 -98834.5714 -442.3382 -4272.9434
12/05/22 13:46:19 -98834.6058 -439.6240 -4272.9614
12/05/22 13:48:19 -98834.6387 -436.9125 -4272.9794
12/05/22 13:50:19 -98834.6705 -434.2004 -4272.9946
12/05/22 13:52:19 -98834.7068 -431.4942 -4273.0102
12/05/22 13:54:19 -98834.7395 -428.7827 -4273.0282
12/05/22 13:56:19 -98834.7721 -426.0712 -4273.0462
12/05/22 13:58:19 -98834.7997 -423.3570 -4273.0667
12/05/22 14:00:19 -98834.8325 -420.6422 -4273.0819
12/05/22 14:02:19 -98834.8620 -417.9361 -4273.0999
12/05/22 14:04:19 -98834.8944 -415.2246 -4273.1179
12/05/22 14:06:19 -98834.9330 -412.5130 -4273.1335
12/05/22 14:08:19 -98834.9652 -409.8015 -4273.1515
12/05/22 14:10:19 -98834.9962 -407.0894 -4273.1667
12/05/22 14:12:19 -98835.0283 -404.3779 -4273.1847
12/05/22 14:14:19 -98835.0588 -401.6691 -4273.2027
12/05/22 14:16:19 -98835.0907 -398.9575 -4273.2207
12/05/22 14:18:19 -98835.1278 -396.2454 -4273.2335
12/05/22 14:20:19 -98835.1585 -393.5333 -4273.2487
12/05/22 14:22:19 -98835.1902 -390.8218 -4273.2667
12/05/22 14:24:19 -98835.2218 -388.1103 -4273.2847
12/05/22 14:26:19 -98835.2518 -385.4014 -4273.3027
12/05/22 14:28:19 -98835.2833 -382.6899 -4273.3207
12/05/22 14:30:19 -98835.3136 -379.9778 -4273.3359
12/05/22 14:32:19 -98835.3464 -377.2636 -4273.3539
12/05/22 14:34:19 -98835.3776 -374.5521 -4273.3719
12/05/22 14:36:19 -98835.4088 -371.8406 -4273.3900
12/05/22 14:38:19 -98835.4434 -369.1344 -4273.4055
12/05/22 14:40:19 -98835.4733 -366.4223 -4273.4207
12/05/22 14:42:19 -98835.5043 -363.7108 -4273.4387
12/05/22 14:44:19 -98835.5351 -360.9993 -4273.4568
12/05/22 14:46:19 -98835.5674 -358.2850 -4273.4748
12/05/22 14:48:19 -98835.6031 -355.5762 -4273.4903
12/05/22 14:50:19 -98835.6326 -352.8641 -4273.5055
12/05/22 14:52:19 -98835.6618 -350.1552 -4273.5235
12/05/22 14:54:19 -98835.6923 -347.4437 -4273.5416
12/05/22 14:56:19 -98835.7227 -344.7322 -4273.5596
12/05/22 14:58:19 -98835.7531 -342.0207 -4273.5776
12/05/22 15:00:19 -98835.7837 -339.3059 -4273.5928
12/05/22 15:02:19 -98835.8140 -336.5944 -4273.6108
12/05/22 15:04:19 -98835.8441 -333.8828 -4273.6288
12/05/22 15:06:19 -98835.8727 -331.1740 -4273.6468
12/05/22 15:08:19 -98835.9077 -328.4651 -4273.6624
12/05/22 15:10:19 -98835.9366 -325.7531 -4273.6776
12/05/22 15:12:19 -98835.9664 -323.0415 -4273.6956
12/05/22 15:14:19 -98835.9976 -320.3273 -4273.7136
12/05/22 15:16:19 -98836.0323 -317.6184 -4273.7292
12/05/22 15:18:19 -98836.0619 -314.9069 -4273.7472
12/05/22 15:20:19 -98836.0890 -312.1975 -4273.7624
12/05/22 15:22:19 -98836.1185 -309.4860 -4273.7804
12/05/22 15:24:19 -98836.1479 -306.7745 -4273.7984
12/05/22 15:26:19 -98836.1787 -304.0602 -4273.8164
12/05/22 15:28:19 -98836.2080 -301.3487 -4273.8344
12/05/22 15:30:19 -98836.2361 -298.6366 -4273.8496
12/05/22 15:32:19 -98836.2702 -295.9278 -4273.8652
12/05/22 15:34:19 -98836.3007 -293.2135 -4273.8832
12/05/22 15:36:19 -98836.3268 -290.5074 -4273.9012
12/05/22 15:38:19 -98836.3557 -287.7959 -4273.9192
12/05/22 15:40:19 -98836.3898 -285.0837 -4273.9320
12/05/22 15:42:19 -98836.4186 -282.3722 -4273.9500
12/05/22 15:44:19 -98836.4473 -279.6607 -4273.9680
12/05/22 15:46:19 -98836.4759 -276.9492 -4273.9860
12/05/22 15:48:19 -98836.5059 -274.2349 -4274.0040
12/05/22 15:50:19 -98836.5333 -271.5228 -4274.0192
12/05/22 15:52:19 -98836.5599 -268.8173 -4274.0401
12/05/22 15:54:19 -98836.5897 -266.1031 -4274.0581
12/05/22 15:56:19 -98836.6229 -263.3942 -4274.0736
12/05/22 15:58:19 -98836.6500 -260.6821 -4274.0888
12/05/22 16:00:19 -98836.6781 -257.9706 -4274.1069
12/05/22 16:02:19 -98836.7125 -255.2590 -4274.1224
12/05/22 16:04:19 -98836.7405 -252.5475 -4274.1404
12/05/22 16:06:19 -98836.7684 -249.8360 -4274.1584
12/05/22 16:08:19 -98836.7951 -247.1239 -4274.1737
12/05/22 16:10:19 -98836.8264 -244.4177 -4274.1892
12/05/22 16:12:19 -98836.8541 -241.7062 -4274.2072
12/05/22 16:14:19 -98836.8767 -238.9920 -4274.2277
12/05/22 16:16:19 -98836.9106 -236.2804 -4274.2433
12/05/22 16:18:19 -98836.9370 -233.5683 -4274.2585
12/05/22 16:20:19 -98836.9644 -230.8568 -4274.2765
12/05/22 16:22:19 -98836.9917 -228.1453 -4274.2945
12/05/22 16:24:19 -98837.0254 -225.4337 -4274.3101
12/05/22 16:26:19 -98837.0525 -222.7222 -4274.3281
12/05/22 16:28:19 -98837.0796 -220.0106 -4274.3461
12/05/22 16:30:19 -98837.1116 -217.3018 -4274.3616
12/05/22 16:32:19 -98837.1371 -214.5929 -4274.3797
12/05/22 16:34:19 -98837.1640 -211.8814 -4274.3977
12/05/22 16:36:19 -98837.1897 -209.1693 -4274.4129
12/05/22 16:38:19 -98837.2179 -206.4551 -4274.4309
12/05/22 16:40:19 -98837.2445 -203.7436 -4274.4489
12/05/22 16:42:19 -98837.2761 -201.0347 -4274.4645
12/05/22 16:44:19 -98837.3026 -198.3232 -4274.4825
12/05/22 16:46:19 -98837.3294 -195.6084 -4274.4977
12/05/22 16:48:19 -98837.3607 -192.8995 -4274.5132
12/05/22 16:50:19 -98837.3881 -190.1886 -4274.5341
12/05/22 16:52:19 -98837.4143 -187.4770 -4274.5521
12/05/22 16:54:19 -98837.4458 -184.7649 -4274.5648
12/05/22 16:56:19 -98837.4690 -182.0588 -4274.5828
12/05/22 16:58:19 -98837.4900 -179.3446 -4274.6033
12/05/22 17:00:19 -98837.5223 -176.6330 -4274.6189
12/05/22 17:02:19 -98837.5471 -173.9209 -4274.6341
12/05/22 17:04:19 -98837.5729 -171.2094 -4274.6521
12/05/22 17:06:19 -98837.6036 -168.5005 -4274.6677
12/05/22 17:08:19 -98837.6306 -165.7863 -4274.6857
12/05/22 17:10:19 -98837.6573 -163.0753 -4274.7065
12/05/22 17:12:19 -98837.6867 -160.3659 -4274.7192
12/05/22 17:14:19 -98837.7121 -157.6544 -4274.7373
12/05/22 17:16:19 -98837.7389 -154.9401 -4274.7553
12/05/22 17:18:19 -98837.7641 -152.2286 -4274.7733
12/05/22 17:20:19 -98837.7883 -149.5165 -4274.7885
12/05/22 17:22:19 -98837.8134 -146.8050 -4274.8065
12/05/22 17:24:19 -98837.8449 -144.0934 -4274.8221
12/05/22 17:26:19 -98837.8670 -141.3873 -4274.8401
12/05/22 17:28:19 -98837.8919 -138.6758 -4274.8581
12/05/22 17:30:19 -98837.9231 -135.9642 -4274.8737
12/05/22 17:32:19 -98837.9479 -133.2527 -4274.8917
12/05/22 17:34:19 -98837.9775 -130.5438 -4274.9072
12/05/22 17:36:19 -98838.0022 -127.8323 -4274.9253
12/05/22 17:38:19 -98838.0271 -125.1175 -4274.9405
12/05/22 17:40:19 -98838.0515 -122.4060 -4274.9585
12/05/22 17:42:19 -98838.0770 -119.6950 -4274.9793
12/05/22 17:44:19 -98838.1063 -116.9861 -4274.9949
12/05/22 17:46:19 -98838.1309 -114.2713 -4275.0101
12/05/22 17:48:19 -98838.1551 -111.5598 -4275.0281
12/05/22 17:50:19 -98838.1842 -108.8509 -4275.0436
12/05/22 17:52:19 -98838.2082 -106.1394 -4275.0617
12/05/22 17:54:19 -98838.2336 -103.4252 -4275.0797
12/05/22 17:56:19 -98838.2625 -100.7163 -4275.0952
12/05/22 17:58:19 -98838.2813 -98.0022 -4275.1157
12/05/22 18:00:19 -98838.3101 -95.2933 -4275.1313
12/05/22 18:02:19 -98838.3352 -92.5790 -4275.1493
12/05/22 18:04:19 -98838.3577 -89.8670 -4275.1645
12/05/22 18:06:19 -98838.3862 -87.1581 -4275.1800
12/05/22 18:08:19 -98838.4107 -84.4471 -4275.2009
12/05/22 18:10:19 -98838.4376 -81.7409 -4275.2164
12/05/22 18:12:19 -98838.4599 -79.0289 -4275.2316
12/05/22 18:14:19 -98838.4881 -76.3200 -4275.2472
12/05/22 18:16:19 -98838.5077 -73.6031 -4275.2677
12/05/22 18:18:19 -98838.5308 -70.8916 -4275.2857
12/05/22 18:20:19 -98838.5588 -68.1827 -4275.3012
12/05/22 18:22:19 -98838.5817 -65.4712 -4275.3193
12/05/22 18:24:19 -98838.6110 -62.7596 -4275.3348
12/05/22 18:26:19 -98838.6338 -60.0481 -4275.3528
12/05/22 18:28:19 -98838.6565 -57.3366 -4275.3708
12/05/22 18:30:19 -98838.6831 -54.6271 -4275.3836
12/05/22 18:32:19 -98838.7082 -51.9135 -4275.4044
12/05/22 18:34:19 -98838.7307 -49.2019 -4275.4224
12/05/22 18:36:19 -98838.7531 -46.4904 -4275.4405
12/05/22 18:38:19 -98838.7794 -43.7810 -4275.4532
12/05/22 18:40:19 -98838.8031 -41.0668 -4275.4712
12/05/22 18:42:19 -98838.8314 -38.3584 -4275.4896
12/05/22 18:44:19 -98838.8535 -35.6469 -4275.5076
12/05/22 18:46:19 -98838.8745 -32.9348 -4275.5228
12/05/22 18:48:19 -98838.9015 -30.2260 -4275.5384
12/05/22 18:50:19 -98838.9249 -27.5117 -4275.5564
12/05/22 18:52:19 -98838.9478 -24.8008 -4275.5772
12/05/22 18:54:19 -98838.9685 -22.0887 -4275.5924
12/05/22 18:56:19 -98838.9952 -19.3798 -4275.6080
12/05/22 18:58:19 -98839.0183 -16.6656 -4275.6260
12/05/22 19:00:19 -98839.0448 -13.9567 -4275.6416
12/05/22 19:02:19 -98839.0663 -11.2452 -4275.6596
12/05/22 19:04:19 -98839.0927 -8.5363 -4275.6752
12/05/22 19:06:19 -98839.1155 -5.8221 -4275.6932
12/05/22 19:08:19 -98839.1367 -3.1106 -4275.7112
12/05/22 19:10:19 -98839.1579 -0.3991 -4275.7292
12/05/22 19:12:19 -98839.1791 2.3124 -4275.7472
12/05/22 19:14:19 -98839.2065 5.0240 -4275.7628
12/05/22 19:16:19 -98839.2275 7.7355 -4275.7808
12/05/22 19:18:19 -98839.2534 10.4444 -4275.7964
12/05/22 19:20:19 -98839.2742 13.1559 -4275.8144
12/05/22 19:22:19 -98839.3014 15.8675 -4275.8300
12/05/22 19:24:19 -98839.3221 18.5790 -4275.8480
12/05/22 19:26:19 -98839.3427 21.2906 -4275.8660
12/05/22 19:28:19 -98839.3622 24.0026 -4275.8812
12/05/22 19:30:19 -98839.3901 26.7137 -4275.8996
12/05/22 19:32:19 -98839.4105 29.4252 -4275.9176
12/05/22 19:34:19 -98839.4358 32.1341 -4275.9331
12/05/22 19:36:19 -98839.4561 34.8456 -4275.9511
12/05/22 19:38:19 -98839.4827 37.5572 -4275.9667
12/05/22 19:40:19 -98839.5028 40.2687 -4275.9847
12/05/22 19:42:19 -98839.5228 42.9802 -4276.0027
12/05/22 19:44:19 -98839.5428 45.6917 -4276.0208
12/05/22 19:46:19 -98839.5677 48.4006 -4276.0363
12/05/22 19:48:19 -98839.5889 51.1148 -4276.0543
12/05/22 19:50:19 -98839.6136 53.8237 -4276.0699
12/05/22 19:52:19 -98839.6333 56.5352 -4276.0879
12/05/22 19:54:19 -98839.6579 59.2441 -4276.1035
12/05/22 19:56:19 -98839.6789 61.9583 -4276.1215
12/05/22 19:58:19 -98839.6983 64.6698 -4276.1395
12/05/22 20:00:19 -98839.7206 67.3867 -4276.1575
12/05/22 20:02:19 -98839.7448 70.0956 -4276.1731
12/05/22 20:04:19 -98839.7691 72.8045 -4276.1887
12/05/22 20:06:19 -98839.7897 75.5187 -4276.2067
12/05/22 20:08:19 -98839.8137 78.2276 -4276.2223
12/05/22 20:10:19 -98839.8327 80.9391 -4276.2403
12/05/22 20:12:19 -98839.8517 83.6506 -4276.2583
12/05/22 20:14:19 -98839.8720 86.3648 -4276.2763
12/05/22 20:16:19 -98839.8958 89.0737 -4276.2919
12/05/22 20:18:19 -98839.9145 91.7852 -4276.3099
12/05/22 20:20:19 -98839.9381 94.4941 -4276.3254
12/05/22 20:22:19 -98839.9567 97.2056 -4276.3435
12/05/22 20:24:19 -98839.9816 99.9172 -4276.3590
12/05/22 20:26:19 -98840.0001 102.6287 -4276.3770
12/05/22 20:28:19 -98840.0184 105.3402 -4276.3951
12/05/22 20:30:19 -98840.0428 108.0485 -4276.4134
12/05/22 20:32:19 -98840.0614 110.7633 -4276.4286
12/05/22 20:34:19 -98840.0845 113.4722 -4276.4442
12/05/22 20:36:19 -98840.1026 116.1837 -4276.4622
12/05/22 20:38:19 -98840.1266 118.8920 -4276.4806
12/05/22 20:40:19 -98840.1449 121.6068 -4276.4958
12/05/22 20:42:19 -98840.1677 124.3156 -4276.5114
12/05/22 20:44:19 -98840.1845 127.0346 -4276.5346
12/05/22 20:46:19 -98840.2072 129.7435 -4276.5502
12/05/22 20:48:19 -98840.2287 132.4530 -4276.5630
12/05/22 20:50:19 -98840.2473 135.1639 -4276.5838
12/05/22 20:52:19 -98840.2712 137.8755 -4276.5994
12/05/22 20:54:19 -98840.2887 140.5870 -4276.6174
12/05/22 20:56:19 -98840.3099 143.2964 -4276.6301
12/05/22 20:58:19 -98840.3283 146.0074 -4276.6510
12/05/22 21:00:19 -98840.3469 148.7216 -4276.6690
12/05/22 21:02:19 -98840.3690 151.4305 -4276.6845
12/05/22 21:04:19 -98840.3861 154.1420 -4276.7026
12/05/22 21:06:19 -98840.4080 156.8508 -4276.7181
12/05/22 21:08:19 -98840.4264 159.5650 -4276.7361
12/05/22 21:10:19 -98840.4482 162.2739 -4276.7517
12/05/22 21:12:19 -98840.4649 164.9854 -4276.7697
12/05/22 21:14:19 -98840.4845 167.7023 -4276.7877
12/05/22 21:16:19 -98840.5072 170.4107 -4276.8061
12/05/22 21:18:19 -98840.5241 173.1254 -4276.8213
12/05/22 21:20:19 -98840.5455 175.8343 -4276.8369
12/05/22 21:22:19 -98840.5680 178.5426 -4276.8553
12/05/22 21:24:19 -98840.5843 181.2541 -4276.8733
12/05/22 21:26:19 -98840.5995 183.9662 -4276.8885
12/05/22 21:28:19 -98840.6231 186.6772 -4276.9069
12/05/22 21:30:19 -98840.6393 189.3887 -4276.9249
12/05/22 21:32:19 -98840.6603 192.0976 -4276.9405
12/05/22 21:34:19 -98840.6762 194.8091 -4276.9585
12/05/22 21:36:19 -98840.6985 197.5207 -4276.9740
12/05/22 21:38:19 -98840.7172 200.2376 -4276.9921
12/05/22 21:40:19 -98840.7330 202.9491 -4277.0101
12/05/22 21:42:19 -98840.7536 205.6579 -4277.0256
12/05/22 21:44:19 -98840.7692 208.3694 -4277.0436
12/05/22 21:46:19 -98840.7922 211.0805 -4277.0620
12/05/22 21:48:19 -98840.8116 213.7899 -4277.0748
12/05/22 21:50:19 -98840.8281 216.5008 -4277.0956
12/05/22 21:52:19 -98840.8483 219.2097 -4277.1112
12/05/22 21:54:19 -98840.8636 221.9212 -4277.1292
12/05/22 21:56:19 -98840.8802 224.6354 -4277.1472
12/05/22 21:58:19 -98840.9031 227.3497 -4277.1628
12/05/22 22:00:19 -98840.9231 230.0586 -4277.1784
12/05/22 22:02:19 -98840.9391 232.7695 -4277.1992
12/05/22 22:04:19 -98840.9579 235.4789 -4277.2119
12/05/22 22:06:19 -98840.9741 238.1931 -4277.2300
12/05/22 22:08:19 -98840.9900 240.9041 -4277.2508
12/05/22 22:10:19 -98841.0096 243.6129 -4277.2663
12/05/22 22:12:19 -98841.0291 246.3218 -4277.2819
12/05/22 22:14:19 -98841.0451 249.0360 -4277.2999
12/05/22 22:16:19 -98841.0645 251.7449 -4277.3155
12/05/22 22:18:19 -98841.0817 254.4618 -4277.3335
12/05/22 22:20:19 -98841.0960 257.1733 -4277.3515
12/05/22 22:22:19 -98841.1163 259.8816 -4277.3699
12/05/22 22:24:19 -98841.1354 262.5905 -4277.3855
12/05/22 22:26:19 -98841.1499 265.3052 -4277.4007
12/05/22 22:28:19 -98841.1699 268.0135 -4277.4191
12/05/22 22:30:19 -98841.1888 270.7224 -4277.4346
12/05/22 22:32:19 -98841.2027 273.4339 -4277.4526
12/05/22 22:34:19 -98841.2193 276.1508 -4277.4707
12/05/22 22:36:19 -98841.2380 278.8597 -4277.4862
12/05/22 22:38:19 -98841.2542 281.5733 -4277.5071
12/05/22 22:40:19 -98841.2716 284.2828 -4277.5198
12/05/22 22:42:19 -98841.2901 286.9916 -4277.5354
12/05/22 22:44:19 -98841.3046 289.7026 -4277.5562
12/05/22 22:46:19 -98841.3194 292.4167 -4277.5742
12/05/22 22:48:19 -98841.3376 295.1256 -4277.5898
12/05/22 22:50:19 -98841.3537 297.8425 -4277.6078
12/05/22 22:52:19 -98841.3729 300.5508 -4277.6262
12/05/22 22:54:19 -98841.3898 303.2603 -4277.6390
12/05/22 22:56:19 -98841.4043 305.9745 -4277.6570
12/05/22 22:58:19 -98841.4182 308.6854 -4277.6778
12/05/22 23:00:19 -98841.4361 311.3942 -4277.6934
12/05/22 23:02:19 -98841.4538 314.1031 -4277.7089
12/05/22 23:04:19 -98841.4694 316.8200 -4277.7269
12/05/22 23:06:19 -98841.4870 319.5289 -4277.7425
12/05/22 23:08:19 -98841.5059 322.2405 -4277.7581
12/05/22 23:10:19 -98841.5184 324.9519 -4277.7761
12/05/22 23:12:19 -98841.5319 327.6629 -4277.7969
12/05/22 23:14:19 -98841.5492 330.3717 -4277.8125
12/05/22 23:16:19 -98841.5678 333.0833 -4277.8281
12/05/22 23:18:19 -98841.5815 335.7975 -4277.8461
12/05/22 23:20:19 -98841.6011 338.5085 -4277.8645
12/05/22 23:22:19 -98841.6120 341.2206 -4277.8797
12/05/22 23:24:19 -98841.6290 343.9294 -4277.8952
12/05/22 23:26:19 -98841.6419 346.6403 -4277.9161
12/05/22 23:28:19 -98841.6602 349.3519 -4277.9316
12/05/22 23:30:19 -98841.6769 352.0608 -4277.9472
12/05/22 23:32:19 -98841.6964 354.7751 -4277.9628
12/05/22 23:34:19 -98841.7041 357.4886 -4277.9860
12/05/22 23:36:19 -98841.7206 360.1975 -4278.0016
12/05/22 23:38:19 -98841.7385 362.9090 -4278.0172
12/05/22 23:40:19 -98841.7549 365.6179 -4278.0328
12/05/22 23:42:19 -98841.7662 368.3294 -4278.0508
12/05/22 23:44:19 -98841.7852 371.0437 -4278.0663
12/05/22 23:46:19 -98841.7964 373.7551 -4278.0844
12/05/22 23:48:19 -98841.8136 376.4634 -4278.1027
12/05/22 23:50:19 -98841.8260 379.1776 -4278.1207
12/05/22 23:52:19 -98841.8419 381.8865 -4278.1363
12/05/22 23:54:19 -98841.8578 384.5953 -4278.1519
12/05/22 23:56:19 -98841.8725 387.3117 -4278.1727
12/05/22 23:58:19 -98841.8822 390.0237 -4278.1879
12/05/23 00:00:19 -98841.8989 392.7320 -4278.2063
12/05/23 00:02:19 -98841.9159 395.4436 -4278.2219
12/05/23 00:04:19 -98841.9314 398.1524 -4278.2374
12/05/23 00:06:19 -98841.9418 400.8639 -4278.2555
12/05/23 00:08:19 -98841.9611 403.5776 -4278.2738
12/05/23 00:10:19 -98841.9714 406.2891 -4278.2919
12/05/23 00:12:19 -98841.9880 409.0007 -4278.3074
12/05/23 00:14:19 -98842.0032 411.7095 -4278.3230
12/05/23 00:16:19 -98842.0143 414.4204 -4278.3438
12/05/23 00:18:19 -98842.0311 417.1353 -4278.3566
12/05/23 00:20:19 -98842.0410 419.8468 -4278.3746
12/05/23 00:22:19 -98842.0569 422.5550 -4278.3930
12/05/23 00:24:19 -98842.0681 425.2692 -4278.4110
12/05/23 00:26:19 -98842.0828 427.9781 -4278.4266
12/05/23 00:28:19 -98842.0975 430.6869 -4278.4421
12/05/23 00:30:19 -98842.1159 433.4007 -4278.4605
12/05/23 00:32:19 -98842.1244 436.1127 -4278.4757
12/05/23 00:34:19 -98842.1349 438.8236 -4278.4965
12/05/23 00:36:19 -98842.1506 441.5352 -4278.5121
12/05/23 00:38:19 -98842.1660 444.2434 -4278.5305
12/05/23 00:40:19 -98842.1830 446.9577 -4278.5461
12/05/23 00:42:19 -98842.1921 449.6692 -4278.5641
12/05/23 00:44:19 -98842.2072 452.3775 -4278.5825
12/05/23 00:46:19 -98842.2166 455.0922 -4278.5977
12/05/23 00:48:19 -98842.2316 457.8005 -4278.6161
12/05/23 00:50:19 -98842.2482 460.5148 -4278.6316
12/05/23 00:52:19 -98842.2620 463.2236 -4278.6472
12/05/23 00:54:19 -98842.2707 465.9351 -4278.6652
12/05/23 00:56:19 -98842.2804 468.6460 -4278.6860
12/05/23 00:58:19 -98842.2953 471.3576 -4278.7016
12/05/23 01:00:19 -98842.3116 474.0718 -4278.7172
12/05/23 01:02:19 -98842.3250 476.7807 -4278.7328
12/05/23 01:04:19 -98842.3344 479.4916 -4278.7536
12/05/23 01:06:19 -98842.3466 482.2010 -4278.7663
12/05/23 01:08:19 -98842.3587 484.9173 -4278.7872
12/05/23 01:10:19 -98842.3718 487.6262 -4278.8027
12/05/23 01:12:19 -98842.3863 490.3377 -4278.8183
12/05/23 01:14:19 -98842.3992 493.0466 -4278.8339
12/05/23 01:16:19 -98842.4082 495.7575 -4278.8547
12/05/23 01:18:19 -98842.4238 498.4718 -4278.8703
12/05/23 01:20:19 -98842.4366 501.1806 -4278.8858
12/05/23 01:22:19 -98842.4453 503.8915 -4278.9067
12/05/23 01:24:19 -98842.4593 506.6031 -4278.9222
12/05/23 01:26:19 -98842.4669 509.3145 -4278.9402
12/05/23 01:28:19 -98842.4822 512.0288 -4278.9558
12/05/23 01:30:19 -98842.4956 514.7371 -4278.9742
12/05/23 01:32:19 -98842.5068 517.4465 -4278.9870
12/05/23 01:34:19 -98842.5216 520.1575 -4279.0054
12/05/23 01:36:19 -98842.5302 522.8716 -4279.0234
12/05/23 01:38:19 -98842.5398 525.5852 -4279.0442
12/05/23 01:40:19 -98842.5518 528.2941 -4279.0598
12/05/23 01:42:19 -98842.5637 531.0029 -4279.0753
12/05/23 01:44:19 -98842.5795 533.7166 -4279.0937
12/05/23 01:46:19 -98842.5902 536.4260 -4279.1065
12/05/23 01:48:19 -98842.5994 539.1396 -4279.1273
12/05/23 01:50:19 -98842.6111 541.8485 -4279.1429
12/05/23 01:52:19 -98842.6177 544.5599 -4279.1609
12/05/23 01:54:19 -98842.6331 547.2736 -4279.1793
12/05/23 01:56:19 -98842.6445 549.9825 -4279.1948
12/05/23 01:58:19 -98842.6509 552.6939 -4279.2129
12/05/23 02:00:19 -98842.6636 555.4055 -4279.2284
12/05/23 02:02:19 -98842.6787 558.1192 -4279.2468
12/05/23 02:04:19 -98842.6899 560.8280 -4279.2624
12/05/23 02:06:19 -98842.7009 563.5369 -4279.2780
12/05/23 02:08:19 -98842.7080 566.2478 -4279.2988
12/05/23 02:10:19 -98842.7168 568.9646 -4279.3168
12/05/23 02:12:19 -98842.7276 571.6735 -4279.3324
12/05/23 02:14:19 -98842.7398 574.3850 -4279.3479
12/05/23 02:16:19 -98842.7516 577.0933 -4279.3663
12/05/23 02:18:19 -98842.7601 579.8102 -4279.3843
12/05/23 02:20:19 -98842.7706 582.5190 -4279.3999
12/05/23 02:22:19 -98842.7822 585.2273 -4279.4183
12/05/23 02:24:19 -98842.7915 587.9367 -4279.4311
12/05/23 02:26:19 -98842.8058 590.6504 -4279.4494
12/05/23 02:28:19 -98842.8136 593.3640 -4279.4703
12/05/23 02:30:19 -98842.8238 596.0728 -4279.4858
12/05/23 02:32:19 -98842.8339 598.7816 -4279.5014
12/05/23 02:34:19 -98842.8418 601.4985 -4279.5194
12/05/23 02:36:19 -98842.8528 604.2068 -4279.5378
12/05/23 02:38:19 -98842.8578 606.9182 -4279.5558
12/05/23 02:40:19 -98842.8704 609.6325 -4279.5714
12/05/23 02:42:19 -98842.8827 612.3435 -4279.5898
12/05/23 02:44:19 -98842.8924 615.0523 -4279.6053
12/05/23 02:46:19 -98842.9020 617.7611 -4279.6209
12/05/23 02:48:19 -98842.9105 620.4774 -4279.6417
12/05/23 02:50:19 -98842.9188 623.1868 -4279.6545
12/05/23 02:52:19 -98842.9293 625.8951 -4279.6729
12/05/23 02:54:19 -98842.9411 628.6061 -4279.6913
12/05/23 02:56:19 -98842.9507 631.3182 -4279.7040
12/05/23 02:58:19 -98842.9574 634.0318 -4279.7249
12/05/23 03:00:19 -98842.9676 636.7400 -4279.7432
12/05/23 03:02:19 -98842.9784 639.4548 -4279.7560
12/05/23 03:04:19 -98842.9884 642.1631 -4279.7744
12/05/23 03:06:19 -98842.9923 644.8745 -4279.7924
12/05/23 03:08:19 -98843.0025 647.5861 -4279.8080
12/05/23 03:10:19 -98843.0138 650.2971 -4279.8264
12/05/23 03:12:19 -98843.0189 653.0112 -4279.8444
12/05/23 03:14:19 -98843.0286 655.7195 -4279.8627
12/05/23 03:16:19 -98843.0399 658.4337 -4279.8783
12/05/23 03:18:19 -98843.0434 661.1452 -4279.8963
12/05/23 03:20:19 -98843.0528 663.8534 -4279.9147
12/05/23 03:22:19 -98843.0626 666.5650 -4279.9303
12/05/23 03:24:19 -98843.0722 669.2765 -4279.9459
12/05/23 03:26:19 -98843.0829 671.9875 -4279.9642
12/05/23 03:28:19 -98843.0860 674.6989 -4279.9823
12/05/23 03:30:19 -98843.0968 677.4131 -4279.9978
12/05/23 03:32:19 -98843.1058 680.1214 -4280.0162
12/05/23 03:34:19 -98843.1137 682.8302 -4280.0318
12/05/23 03:36:19 -98843.1179 685.5444 -4280.0498
12/05/23 03:38:19 -98843.1282 688.2553 -4280.0682
12/05/23 03:40:19 -98843.1372 690.9669 -4280.0838
12/05/23 03:42:19 -98843.1448 693.6757 -4280.0993
12/05/23 03:44:19 -98843.1562 696.3894 -4280.1177
12/05/23 03:46:19 -98843.1587 699.1008 -4280.1357
12/05/23 03:48:19 -98843.1660 701.8096 -4280.1513
12/05/23 03:50:19 -98843.1772 704.5233 -4280.1697
12/05/23 03:52:19 -98843.1844 707.2321 -4280.1853
12/05/23 03:54:19 -98843.1930 709.9437 -4280.2008
12/05/23 03:56:19 -98843.1976 712.6572 -4280.2217
12/05/23 03:58:19 -98843.2060 715.3688 -4280.2372
12/05/23 04:00:19 -98843.2129 718.0776 -4280.2528
12/05/23 04:02:19 -98843.2208 720.7858 -4280.2712
12/05/23 04:04:19 -98843.2255 723.5027 -4280.2892
12/05/23 04:06:19 -98843.2322 726.2115 -4280.3048
12/05/23 04:08:19 -98843.2413 728.9225 -4280.3232
12/05/23 04:10:19 -98843.2493 731.6340 -4280.3387
12/05/23 04:12:19 -98843.2583 734.3450 -4280.3571
12/05/23 04:14:19 -98843.2597 737.0564 -4280.3751
12/05/23 04:16:19 -98843.2689 739.7706 -4280.3907
12/05/23 04:18:19 -98843.2762 742.4789 -4280.4091
12/05/23 04:20:19 -98843.2874 745.1851 -4280.4222
12/05/23 04:22:19 -98843.2914 747.9019 -4280.4402
12/05/23 04:24:19 -98843.2985 750.6102 -4280.4586
12/05/23 04:26:19 -98843.3059 753.3217 -4280.4742
12/05/23 04:28:19 -98843.3146 756.0359 -4280.4898
12/05/23 04:30:19 -98843.3166 758.7468 -4280.5106
12/05/23 04:32:19 -98843.3234 761.4550 -4280.5290
12/05/23 04:34:19 -98843.3319 764.1693 -4280.5445
12/05/23 04:36:19 -98843.3376 766.8781 -4280.5601
12/05/23 04:38:19 -98843.3442 769.5863 -4280.5785
12/05/23 04:40:19 -98843.3475 772.3032 -4280.5965
12/05/23 04:42:19 -98843.3543 775.0147 -4280.6121
12/05/23 04:44:19 -98843.3607 777.7229 -4280.6305
12/05/23 04:46:19 -98843.3688 780.4372 -4280.6460
12/05/23 04:48:19 -98843.3740 783.1460 -4280.6616
12/05/23 04:50:19 -98843.3752 785.8568 -4280.6824
12/05/23 04:52:19 -98843.3831 788.5710 -4280.6980
12/05/23 04:54:19 -98843.3891 791.2793 -4280.7164
12/05/23 04:56:19 -98843.3990 793.9855 -4280.7295
12/05/23 04:58:19 -98843.4016 796.7023 -4280.7475
12/05/23 05:00:19 -98843.4089 799.4133 -4280.7659
12/05/23 05:02:19 -98843.4146 802.1215 -4280.7843
12/05/23 05:04:19 -98843.4210 804.8363 -4280.7971
12/05/23 05:06:19 -98843.4216 807.5471 -4280.8179
12/05/23 05:08:19 -98843.4271 810.2554 -4280.8363
12/05/23 05:10:19 -98843.4343 812.9696 -4280.8518
12/05/23 05:12:19 -98843.4387 815.6784 -4280.8674
12/05/23 05:14:19 -98843.4468 818.3921 -4280.8858
12/05/23 05:16:19 -98843.4460 821.1035 -4280.9038
12/05/23 05:18:19 -98843.4526 823.8144 -4280.9222
12/05/23 05:20:19 -98843.4644 826.5261 -4280.9353
12/05/23 05:22:19 -98843.4683 829.2348 -4280.9509
12/05/23 05:24:19 -98843.4683 831.9457 -4280.9717
12/05/23 05:26:19 -98843.4760 834.6593 -4280.9901
12/05/23 05:28:19 -98843.4787 837.3687 -4281.0029
12/05/23 05:30:19 -98843.4834 840.0769 -4281.0213
12/05/23 05:32:19 -98843.4859 842.7932 -4281.0421
12/05/23 05:34:19 -98843.4908 845.5047 -4281.0577
12/05/23 05:36:19 -98843.4957 848.2162 -4281.0732
12/05/23 05:38:19 -98843.5065 850.9246 -4281.0892
12/05/23 05:40:19 -98843.5048 853.6360 -4281.1072
12/05/23 05:42:19 -98843.5120 856.3496 -4281.1256
12/05/23 05:44:19 -98843.5162 859.0578 -4281.1440
12/05/23 05:46:19 -98843.5182 861.7672 -4281.1567
12/05/23 05:48:19 -98843.5251 864.4809 -4281.1751
12/05/23 05:50:19 -98843.5241 867.1917 -4281.1959
12/05/23 05:52:19 -98843.5298 869.9059 -4281.2115
12/05/23 05:54:19 -98843.5390 872.6148 -4281.2246
12/05/23 05:56:19 -98843.5428 875.3230 -4281.2430
12/05/23 05:58:19 -98843.5433 878.0398 -4281.2610
12/05/23 06:00:19 -98843.5469 880.7481 -4281.2794
12/05/23 06:02:19 -98843.5494 883.4569 -4281.2950
12/05/23 06:04:19 -98843.5546 886.1711 -4281.3106
12/05/23 06:06:19 -98843.5531 888.8819 -4281.3314
12/05/23 06:08:19 -98843.5582 891.5961 -4281.3470
12/05/23 06:10:19 -98843.5665 894.3017 -4281.3629
12/05/23 06:12:19 -98843.5711 897.0127 -4281.3813
12/05/23 06:14:19 -98843.5685 899.7273 -4281.3965
12/05/23 06:16:19 -98843.5730 902.4383 -4281.4149
12/05/23 06:18:19 -98843.5788 905.1519 -4281.4333
12/05/23 06:20:19 -98843.5806 907.8607 -4281.4488
12/05/23 06:22:19 -98843.5835 910.5689 -4281.4672
12/05/23 06:24:19 -98843.5891 913.2826 -4281.4856
12/05/23 06:26:19 -98843.5896 915.9919 -4281.4984
12/05/23 06:28:19 -98843.5951 918.7056 -4281.5167
12/05/23 06:30:19 -98843.5976 921.4138 -4281.5351
12/05/23 06:32:19 -98843.5955 924.1279 -4281.5531
12/05/23 06:34:19 -98843.6043 926.8362 -4281.5691
12/05/23 06:36:19 -98843.6069 929.5477 -4281.5847
12/05/23 06:38:19 -98843.6060 932.2645 -4281.6027
12/05/23 06:40:19 -98843.6082 934.9727 -4281.6211
12/05/23 06:42:19 -98843.6092 937.6815 -4281.6366
12/05/23 06:44:19 -98843.6141 940.3951 -4281.6550
12/05/23 06:46:19 -98843.6161 943.1033 -4281.6734
12/05/23 06:48:19 -98843.6197 945.8176 -4281.6890
12/05/23 06:50:19 -98843.6205 948.5263 -4281.7045
12/05/23 06:52:19 -98843.6236 951.2373 -4281.7229
12/05/23 06:54:19 -98843.6256 953.9487 -4281.7385
12/05/23 06:56:19 -98843.6287 956.6597 -4281.7569
12/05/23 06:58:19 -98843.6330 959.3733 -4281.7753
12/05/23 07:00:19 -98843.6323 962.0826 -4281.7880
12/05/23 07:02:19 -98843.6337 964.7909 -4281.8064
12/05/23 07:04:19 -98843.6329 967.5071 -4281.8272
12/05/23 07:06:19 -98843.6380 970.2133 -4281.8404
12/05/23 07:08:19 -98843.6420 972.9269 -4281.8588
12/05/23 07:10:19 -98843.6421 975.6357 -4281.8743
12/05/23 07:12:19 -98843.6409 978.3519 -4281.8952
12/05/23 07:14:19 -98843.6408 981.0607 -4281.9107
12/05/23 07:16:19 -98843.6470 983.7696 -4281.9239
12/05/23 07:18:19 -98843.6457 986.4858 -4281.9447
12/05/23 07:20:19 -98843.6464 989.1940 -4281.9631
12/05/23 07:22:19 -98843.6488 991.9082 -4281.9786
12/05/23 07:24:19 -98843.6544 994.6138 -4281.9946
12/05/23 07:26:19 -98843.6528 997.3300 -4282.0154
12/05/23 07:28:19 -98843.6521 1000.0388 -4282.0310
12/05/23 07:30:19 -98843.6514 1002.7475 -4282.0466
12/05/23 07:32:19 -98843.6546 1005.4612 -4282.0649
12/05/23 07:34:19 -98843.6537 1008.1699 -4282.0805
12/05/23 07:36:19 -98843.6567 1010.8836 -4282.0989
12/05/23 07:38:19 -98843.6557 1013.5923 -4282.1145
12/05/23 07:40:19 -98843.6585 1016.3060 -4282.1329
12/05/23 07:42:19 -98843.6599 1019.0169 -4282.1512
12/05/23 07:44:19 -98843.6587 1021.7256 -4282.1668
12/05/23 07:46:19 -98843.6602 1024.4398 -4282.1824
12/05/23 07:48:19 -98843.6600 1027.1480 -4282.2008
12/05/23 07:50:19 -98843.6613 1029.8622 -4282.2163
12/05/23 07:52:19 -98843.6609 1032.5704 -4282.2347
12/05/23 07:54:19 -98843.6633 1035.2840 -4282.2531
12/05/23 07:56:19 -98843.6616 1037.9928 -4282.2687
12/05/23 07:58:19 -98843.6638 1040.7064 -4282.2871
12/05/23 08:00:19 -98843.6620 1043.4152 -4282.3026
12/05/23 08:02:19 -98843.6640 1046.1288 -4282.3210
12/05/23 08:04:19 -98843.6632 1048.8370 -4282.3394
12/05/23 08:06:19 -98843.6615 1051.5490 -4282.3522
12/05/23 08:08:19 -98843.6633 1054.2626 -4282.3706
12/05/23 08:10:19 -98843.6623 1056.9708 -4282.3889
12/05/23 08:12:19 -98843.6628 1059.6850 -4282.4045
12/05/23 08:14:19 -98843.6616 1062.3932 -4282.4229
12/05/23 08:16:19 -98843.6632 1065.1068 -4282.4413
12/05/23 08:18:19 -98843.6607 1067.8155 -4282.4569
12/05/23 08:20:19 -98843.6621 1070.5292 -4282.4752
12/05/23 08:22:19 -98843.6595 1073.2379 -4282.4908
12/05/23 08:24:19 -98843.6607 1075.9515 -4282.5092
12/05/23 08:26:19 -98843.6641 1078.6571 -4282.5251
12/05/23 08:28:19 -98843.6580 1081.3744 -4282.5403
12/05/23 08:30:19 -98843.6562 1084.0826 -4282.5587
12/05/23 08:32:19 -98843.6558 1086.7935 -4282.5771
12/05/23 08:34:19 -98843.6605 1089.5051 -4282.5903
12/05/23 08:36:19 -98843.6535 1092.2159 -4282.6111
12/05/23 08:38:19 -98843.6532 1094.9301 -4282.6266
12/05/23 08:40:19 -98843.6560 1097.6357 -4282.6426
12/05/23 08:42:19 -98843.6516 1100.3519 -4282.6634
12/05/23 08:44:19 -98843.6482 1103.0606 -4282.6790
12/05/23 08:46:19 -98843.6536 1105.7716 -4282.6949
12/05/23 08:48:19 -98843.6512 1108.4798 -4282.7133
12/05/23 08:50:19 -98843.6454 1111.1965 -4282.7313
12/05/23 08:52:19 -98843.6428 1113.9047 -4282.7497
12/05/23 08:54:19 -98843.6469 1116.6163 -4282.7629
12/05/23 08:56:19 -98843.6441 1119.3245 -4282.7812
12/05/23 08:58:19 -98843.6391 1122.0407 -4282.8021
12/05/23 09:00:19 -98843.6416 1124.7495 -4282.8152
12/05/23 09:02:19 -98843.6389 1127.4610 -4282.8308
12/05/23 09:04:19 -98843.6373 1130.1719 -4282.8492
12/05/23 09:06:19 -98843.6359 1132.8860 -4282.8647
12/05/23 09:08:19 -98843.6328 1135.5942 -4282.8831
12/05/23 09:10:19 -98843.6323 1138.3078 -4282.9015
12/05/23 09:12:19 -98843.6279 1141.0165 -4282.9171
12/05/23 09:14:19 -98843.6273 1143.7301 -4282.9355
12/05/23 09:16:19 -98843.6228 1146.4389 -4282.9510
12/05/23 09:18:19 -98843.6270 1149.1499 -4282.9670
12/05/23 09:20:19 -98843.6184 1151.8606 -4282.9878
12/05/23 09:22:19 -98843.6165 1154.5748 -4283.0034
12/05/23 09:24:19 -98843.6177 1157.2804 -4283.0193
12/05/23 09:26:19 -98843.6106 1159.9971 -4283.0373
12/05/23 09:28:19 -98843.6067 1162.7053 -4283.0557
12/05/23 09:30:19 -98843.6106 1165.4163 -4283.0717
12/05/23 09:32:19 -98843.6054 1168.1250 -4283.0872
12/05/23 09:34:19 -98843.6041 1170.8386 -4283.1056
12/05/23 09:36:19 -98843.6013 1173.5495 -4283.1240
12/05/23 09:38:19 -98843.5974 1176.2609 -4283.1396
12/05/23 09:40:19 -98843.5945 1178.9718 -4283.1580
12/05/23 09:42:19 -98843.5918 1181.6860 -4283.1735
12/05/23 09:44:19 -98843.5873 1184.3941 -4283.1919
12/05/23 09:46:19 -98843.5905 1187.1051 -4283.2079
12/05/23 09:48:19 -98843.5798 1189.8164 -4283.2259
12/05/23 09:50:19 -98843.5779 1192.5300 -4283.2443
12/05/23 09:52:19 -98843.5771 1195.2362 -4283.2574
12/05/23 09:54:19 -98843.5750 1197.9498 -4283.2758
12/05/23 09:56:19 -98843.5701 1200.6579 -4283.2942
12/05/23 09:58:19 -98843.5669 1203.3721 -4283.3097
12/05/23 10:00:19 -98843.5618 1206.0802 -4283.3281
12/05/23 10:02:19 -98843.5595 1208.7938 -4283.3465
12/05/23 10:04:19 -98843.5532 1211.5025 -4283.3621
12/05/23 10:06:19 -98843.5557 1214.2135 -4283.3780
12/05/23 10:08:19 -98843.5507 1216.9249 -4283.3936
12/05/23 10:10:19 -98843.5417 1219.6384 -4283.4144
12/05/23 10:12:19 -98843.5426 1222.3467 -4283.4304
12/05/23 10:14:19 -98843.5387 1225.0608 -4283.4459
12/05/23 10:16:19 -98843.5331 1227.7690 -4283.4643
12/05/23 10:18:19 -98843.5291 1230.4831 -4283.4799
12/05/23 10:20:19 -98843.5261 1233.1967 -4283.4983
12/05/23 10:22:19 -98843.5252 1235.9022 -4283.5142
12/05/23 10:24:19 -98843.5160 1238.6190 -4283.5322
12/05/23 10:26:19 -98843.5150 1241.3245 -4283.5482
12/05/23 10:28:19 -98843.5117 1244.0381 -4283.5666
12/05/23 10:30:19 -98843.4995 1246.7494 -4283.5846
12/05/23 10:32:19 -98843.5011 1249.4604 -4283.6005
12/05/23 10:34:19 -98843.4937 1252.1691 -4283.6161
12/05/23 10:36:19 -98843.4901 1254.8827 -4283.6345
12/05/23 10:38:19 -98843.4837 1257.5908 -4283.6529
12/05/23 10:40:19 -98843.4789 1260.3049 -4283.6684
12/05/23 10:42:19 -98843.4773 1263.0105 -4283.6844
12/05/23 10:44:19 -98843.4685 1265.7266 -4283.7052
12/05/23 10:46:19 -98843.4695 1268.4376 -4283.7212
12/05/23 10:48:19 -98843.4627 1271.1458 -4283.7395
12/05/23 10:50:19 -98843.4576 1273.8599 -4283.7551
12/05/23 10:52:19 -98843.4520 1276.5708 -4283.7735
12/05/23 10:54:19 -98843.4503 1279.2796 -4283.7866
12/05/23 10:56:19 -98843.4446 1281.9904 -4283.8050
12/05/23 10:58:19 -98843.4353 1284.7066 -4283.8258
12/05/23 11:00:19 -98843.4319 1287.4127 -4283.8390
12/05/23 11:02:19 -98843.4274 1290.1263 -4283.8574
12/05/23 11:04:19 -98843.4218 1292.8404 -4283.8729
12/05/23 11:06:19 -98843.4143 1295.5485 -4283.8913
12/05/23 11:08:19 -98843.4146 1298.2595 -4283.9073
12/05/23 11:10:19 -98843.4059 1300.9682 -4283.9228
12/05/23 11:12:19 -98843.4010 1303.6818 -4283.9412
12/05/23 11:14:19 -98843.3933 1306.3899 -4283.9596
12/05/23 11:16:19 -98843.3932 1309.1009 -4283.9756
12/05/23 11:18:19 -98843.3803 1311.8116 -4283.9964
12/05/23 11:20:19 -98843.3741 1314.5257 -4284.0120
12/05/23 11:22:19 -98843.3739 1317.2367 -4284.0279
12/05/23 11:24:19 -98843.3647 1319.9453 -4284.0435
12/05/23 11:26:19 -98843.3593 1322.6589 -4284.0619
12/05/23 11:28:19 -98843.3510 1325.3670 -4284.0802
12/05/23 11:30:19 -98843.3494 1328.0786 -4284.0934
12/05/23 11:32:19 -98843.3360 1330.7892 -4284.1142
12/05/23 11:34:19 -98843.3342 1333.5008 -4284.1273
12/05/23 11:36:19 -98843.3285 1336.2143 -4284.1457
12/05/23 11:38:19 -98843.3199 1338.9225 -4284.1641
12/05/23 11:40:19 -98843.3140 1341.6360 -4284.1825
12/05/23 11:42:19 -98843.3116 1344.3443 -4284.1984
12/05/23 11:44:19 -98843.2981 1347.0582 -4284.2164
12/05/23 11:46:19 -98843.2970 1349.7692 -4284.2324
12/05/23 11:48:19 -98843.2894 1352.4800 -4284.2508
12/05/23 11:50:19 -98843.2807 1355.1914 -4284.2664
12/05/23 11:52:19 -98843.2729 1357.9023 -4284.2847
12/05/23 11:54:19 -98843.2705 1360.6138 -4284.2979
12/05/23 11:56:19 -98843.2612 1363.3219 -4284.3163
12/05/23 11:58:19 -98843.2546 1366.0355 -4284.3346
12/05/23 12:00:19 -98843.2480 1368.7490 -4284.3530
12/05/23 12:02:19 -98843.2435 1371.4545 -4284.3690
12/05/23 12:04:19 -98843.2307 1374.1712 -4284.3870
12/05/23 12:06:19 -98843.2260 1376.8767 -4284.4029
12/05/23 12:08:19 -98843.2191 1379.5903 -4284.4213
12/05/23 12:10:19 -98843.2111 1382.3044 -4284.4369
12/05/23 12:12:19 -98843.2012 1385.0125 -4284.4553
12/05/23 12:14:19 -98843.1980 1387.7240 -4284.4684
12/05/23 12:16:19 -98843.1891 1390.4316 -4284.4896
12/05/23 12:18:19 -98843.1818 1393.1451 -4284.5080
12/05/23 12:20:19 -98843.1734 1395.8592 -4284.5236
12/05/23 12:22:19 -98843.1682 1398.5647 -4284.5395
12/05/23 12:24:19 -98843.1546 1401.2814 -4284.5575
12/05/23 12:26:19 -98843.1492 1403.9869 -4284.5735
12/05/23 12:28:19 -98843.1466 1406.6979 -4284.5894
12/05/23 12:30:19 -98843.1339 1409.4140 -4284.6102
12/05/23 12:32:19 -98843.1283 1412.1195 -4284.6262
12/05/23 12:34:19 -98843.1194 1414.8336 -4284.6418
12/05/23 12:36:19 -98843.1086 1417.5417 -4284.6601
12/05/23 12:38:19 -98843.0996 1420.2558 -4284.6757
12/05/23 12:40:19 -98843.0965 1422.9667 -4284.6917
12/05/23 12:42:19 -98843.0855 1425.6748 -4284.7100
12/05/23 12:44:19 -98843.0773 1428.3883 -4284.7284
12/05/23 12:46:19 -98843.0662 1431.0964 -4284.7468
12/05/23 12:48:19 -98843.0618 1433.8080 -4284.7600
12/05/23 12:50:19 -98843.0534 1436.5215 -4284.7783
12/05/23 12:52:19 -98843.0420 1439.2296 -4284.7967
12/05/23 12:54:19 -98843.0374 1441.9411 -4284.8099
12/05/23 12:56:19 -98843.0237 1444.6572 -4284.8307
12/05/23 12:58:19 -98843.0172 1447.3627 -4284.8466
12/05/23 13:00:19 -98843.0084 1450.0762 -4284.8650
12/05/23 13:02:19 -98842.9981 1452.7870 -4284.8834
12/05/23 13:04:19 -98842.9917 1455.4958 -4284.8965
12/05/23 13:06:19 -98842.9827 1458.2093 -4284.9149
12/05/23 13:08:19 -98842.9722 1460.9201 -4284.9333
12/05/23 13:10:19 -98842.9616 1463.6309 -4284.9517
12/05/23 13:12:19 -98842.9563 1466.3424 -4284.9648
12/05/23 13:14:19 -98842.9406 1469.0558 -4284.9856
12/05/23 13:16:19 -98842.9348 1471.7640 -4285.0016
12/05/23 13:18:19 -98842.9279 1474.4728 -4285.0147
12/05/23 13:20:19 -98842.9145 1477.1883 -4285.0384
12/05/23 13:22:19 -98842.9074 1479.8971 -4285.0515
12/05/23 13:24:19 -98842.8963 1482.6079 -4285.0699
12/05/23 13:26:19 -98842.8866 1485.3214 -4285.0883
12/05/23 13:28:19 -98842.8793 1488.0302 -4285.1014
12/05/23 13:30:19 -98842.8691 1490.7404 -4285.1226
12/05/23 13:32:19 -98842.8580 1493.4545 -4285.1382
12/05/23 13:34:19 -98842.8466 1496.1653 -4285.1566
12/05/23 13:36:19 -98842.8390 1498.8741 -4285.1697
12/05/23 13:38:19 -98842.8288 1501.5876 -4285.1881
12/05/23 13:40:19 -98842.8172 1504.2983 -4285.2065
12/05/23 13:42:19 -98842.8104 1507.0066 -4285.2224
12/05/23 13:44:19 -98842.8000 1509.7201 -4285.2408
12/05/23 13:46:19 -98842.7857 1512.4287 -4285.2564
12/05/23 13:48:19 -98842.7801 1515.1396 -4285.2723
12/05/23 13:50:19 -98842.7695 1517.8531 -4285.2907
12/05/23 13:52:19 -98842.7560 1520.5612 -4285.3091
12/05/23 13:54:19 -98842.7503 1523.2721 -4285.3250
12/05/23 13:56:19 -98842.7384 1525.9862 -4285.3406
12/05/23 13:58:19 -98842.7247 1528.6942 -4285.3590
12/05/23 14:00:19 -98842.7137 1531.4077 -4285.3774
12/05/23 14:02:19 -98842.7076 1534.1187 -4285.3933
12/05/23 14:04:19 -98842.6937 1536.8267 -4285.4117
12/05/23 14:06:19 -98842.6814 1539.5408 -4285.4273
12/05/23 14:08:19 -98842.6762 1542.2511 -4285.4460
12/05/23 14:10:19 -98842.6610 1544.9597 -4285.4616
12/05/23 14:12:19 -98842.6496 1547.6732 -4285.4800
12/05/23 14:14:19 -98842.6420 1550.3847 -4285.4931
12/05/23 14:16:19 -98842.6277 1553.0928 -4285.5115
12/05/23 14:18:19 -98842.6160 1555.8063 -4285.5299
12/05/23 14:20:19 -98842.6093 1558.5172 -4285.5458
12/05/23 14:22:19 -98842.5948 1561.2252 -4285.5642
12/05/23 14:24:19 -98842.5818 1563.9393 -4285.5798
12/05/23 14:26:19 -98842.5760 1566.6497 -4285.5986
12/05/23 14:28:19 -98842.5551 1569.3608 -4285.6166
12/05/23 14:30:19 -98842.5480 1572.0717 -4285.6325
12/05/23 14:32:19 -98842.5409 1574.7827 -4285.6485
12/05/23 14:34:19 -98842.5209 1577.4933 -4285.6693
12/05/23 14:36:19 -98842.5136 1580.2042 -4285.6852
12/05/23 14:38:19 -98842.5052 1582.9157 -4285.6984
12/05/23 14:40:19 -98842.4849 1585.6263 -4285.7192
12/05/23 14:42:19 -98842.4774 1588.3372 -4285.7351
12/05/23 14:44:19 -98842.4698 1591.0481 -4285.7511
12/05/23 14:46:19 -98842.4558 1593.7588 -4285.7695
12/05/23 14:48:19 -98842.4406 1596.4702 -4285.7850
12/05/23 14:50:19 -98842.4339 1599.1805 -4285.8038
12/05/23 14:52:19 -98842.4185 1601.8918 -4285.8194
12/05/23 14:54:19 -98842.4042 1604.6026 -4285.8378
12/05/23 14:56:19 -98842.3962 1607.3135 -4285.8537
12/05/23 14:58:19 -98842.3817 1610.0242 -4285.8721
12/05/23 15:00:19 -98842.3671 1612.7350 -4285.8905
12/05/23 15:02:19 -98842.3578 1615.4465 -4285.9036
12/05/23 15:04:19 -98842.3442 1618.1566 -4285.9248
12/05/23 15:06:19 -98842.3283 1620.8679 -4285.9404
12/05/23 15:08:19 -98842.3199 1623.5789 -4285.9563
12/05/23 15:10:19 -98842.3039 1626.2902 -4285.9719
12/05/23 15:12:19 -98842.2964 1629.0005 -4285.9907
12/05/23 15:14:19 -98842.2802 1631.7118 -4286.0062
12/05/23 15:16:19 -98842.2651 1634.4225 -4286.0246
12/05/23 15:18:19 -98842.2574 1637.1329 -4286.0434
12/05/23 15:20:19 -98842.2410 1639.8442 -4286.0589
12/05/23 15:22:19 -98842.2256 1642.5549 -4286.0773
12/05/23 15:24:19 -98842.2166 1645.2658 -4286.0933
12/05/23 15:26:19 -98842.2011 1647.9766 -4286.1117
12/05/23 15:28:19 -98842.1844 1650.6879 -4286.1272
12/05/23 15:30:19 -98842.1752 1653.3988 -4286.1432
12/05/23 15:32:19 -98842.1609 1656.1122 -4286.1616
12/05/23 15:34:19 -98842.1437 1658.8202 -4286.1799
12/05/23 15:36:19 -98842.1342 1661.5311 -4286.1959
12/05/23 15:38:19 -98842.1197 1664.2446 -4286.2143
12/05/23 15:40:19 -98842.1073 1666.9500 -4286.2302
12/05/23 15:42:19 -98842.0915 1669.6640 -4286.2458
12/05/23 15:44:19 -98842.0778 1672.3769 -4286.2670
12/05/23 15:46:19 -98842.0669 1675.0884 -4286.2801
12/05/23 15:48:19 -98842.0542 1677.7938 -4286.2961
12/05/23 15:50:19 -98842.0342 1680.5098 -4286.3169
12/05/23 15:52:19 -98842.0242 1683.2207 -4286.3328
12/05/23 15:54:19 -98842.0113 1685.9262 -4286.3488
12/05/23 15:56:19 -98841.9950 1688.6402 -4286.3644
12/05/23 15:58:19 -98841.9808 1691.3531 -4286.3856
12/05/23 16:00:19 -98841.9694 1694.0645 -4286.3987
12/05/23 16:02:19 -98841.9512 1696.7725 -4286.4171
12/05/23 16:04:19 -98841.9407 1699.4834 -4286.4330
12/05/23 16:06:19 -98841.9251 1702.1968 -4286.4514
12/05/23 16:08:19 -98841.9095 1704.9103 -4286.4698
12/05/23 16:10:19 -98841.8960 1707.6157 -4286.4857
12/05/23 16:12:19 -98841.8802 1710.3291 -4286.5041
12/05/23 16:14:19 -98841.8633 1713.0431 -4286.5197
12/05/23 16:16:19 -98841.8535 1715.7535 -4286.5385
12/05/23 16:18:19 -98841.8336 1718.4620 -4286.5540
12/05/23 16:20:19 -98841.8225 1721.1729 -4286.5700
12/05/23 16:22:19 -98841.8114 1723.8838 -4286.5859
12/05/23 16:24:19 -98841.7874 1726.5943 -4286.6068
12/05/23 16:26:19 -98841.7761 1729.3052 -4286.6227
12/05/23 16:28:19 -98841.7648 1732.0161 -4286.6386
12/05/23 16:30:19 -98841.7483 1734.7295 -4286.6570
12/05/23 16:32:19 -98841.7290 1737.4375 -4286.6754
12/05/23 16:34:19 -98841.7175 1740.1483 -4286.6914
12/05/23 16:36:19 -98841.6997 1742.8623 -4286.7069
12/05/23 16:38:19 -98841.6877 1745.5699 -4286.7257
12/05/23 16:40:19 -98841.6684 1748.2812 -4286.7413
12/05/23 16:42:19 -98841.6516 1750.9946 -4286.7597
12/05/23 16:44:19 -98841.6382 1753.7027 -4286.7756
12/05/23 16:46:19 -98841.6212 1756.4162 -4286.7940
12/05/23 16:48:19 -98841.6088 1759.1238 -4286.8127
12/05/23 16:50:19 -98841.5942 1761.8324 -4286.8259
12/05/23 16:52:19 -98841.5720 1764.5484 -4286.8467
12/05/23 16:54:19 -98841.5597 1767.2593 -4286.8626
12/05/23 16:56:19 -98841.5445 1769.9647 -4286.8786
12/05/23 16:58:19 -98841.5260 1772.6787 -4286.8942
12/05/23 17:00:19 -98841.5145 1775.3890 -4286.9129
12/05/23 17:02:19 -98841.4959 1778.1029 -4286.9285
12/05/23 17:04:19 -98841.4793 1780.8158 -4286.9497
12/05/23 17:06:19 -98841.4637 1783.5212 -4286.9656
12/05/23 17:08:19 -98841.4449 1786.2352 -4286.9812
12/05/23 17:10:19 -98841.4331 1788.9455 -4287.0000
12/05/23 17:12:19 -98841.4190 1791.6569 -4287.0131
12/05/23 17:14:19 -98841.3932 1794.3674 -4287.0339
12/05/23 17:16:19 -98841.3801 1797.0783 -4287.0499
12/05/23 17:18:19 -98841.3669 1799.7891 -4287.0658
12/05/23 17:20:19 -98841.3487 1802.5025 -4287.0842
12/05/23 17:22:19 -98841.3326 1805.2079 -4287.1002
12/05/23 17:24:19 -98841.3142 1807.9213 -4287.1185
12/05/23 17:26:19 -98841.2957 1810.6347 -4287.1369
12/05/23 17:28:19 -98841.2822 1813.3456 -4287.1529
12/05/23 17:30:19 -98841.2636 1816.0590 -4287.1713
12/05/23 17:32:19 -98841.2471 1818.7644 -4287.1872
12/05/23 17:34:19 -98841.2333 1821.4752 -4287.2032
12/05/23 17:36:19 -98841.2145 1824.1886 -4287.2215
12/05/23 17:38:19 -98841.1981 1826.8973 -4287.2347
12/05/23 17:40:19 -98841.1789 1829.6074 -4287.2559
12/05/23 17:42:19 -98841.1587 1832.3214 -4287.2714
12/05/23 17:44:19 -98841.1443 1835.0289 -4287.2902
12/05/23 17:46:19 -98841.1240 1837.7429 -4287.3058
12/05/23 17:48:19 -98841.1098 1840.4537 -4287.3217
12/05/23 17:50:19 -98841.0926 1843.1591 -4287.3377
12/05/23 17:52:19 -98841.0732 1845.8725 -4287.3561
12/05/23 17:54:19 -98841.0537 1848.5859 -4287.3744
12/05/23 17:56:19 -98841.0392 1851.2967 -4287.3904
12/05/23 17:58:19 -98841.0206 1854.0096 -4287.4116
12/05/23 18:00:19 -98841.0021 1856.7155 -4287.4247
12/05/23 18:02:19 -98840.9823 1859.4289 -4287.4431
12/05/23 18:04:19 -98840.9675 1862.1397 -4287.4590
12/05/23 18:06:19 -98840.9525 1864.8505 -4287.4750
12/05/23 18:08:19 -98840.9326 1867.5639 -4287.4934
12/05/23 18:10:19 -98840.9147 1870.2693 -4287.5093
12/05/23 18:12:19 -98840.8946 1872.9827 -4287.5277
12/05/23 18:14:19 -98840.8744 1875.6961 -4287.5461
12/05/23 18:16:19 -98840.8591 1878.4069 -4287.5620
12/05/23 18:18:19 -98840.8373 1881.1175 -4287.5804
12/05/23 18:20:19 -98840.8205 1883.8256 -4287.5964
12/05/23 18:22:19 -98840.8050 1886.5365 -4287.6123
12/05/23 18:24:19 -98840.7831 1889.2471 -4287.6307
12/05/23 18:26:19 -98840.7674 1891.9579 -4287.6466
12/05/23 18:28:19 -98840.7467 1894.6713 -4287.6650
12/05/23 18:30:19 -98840.7281 1897.3767 -4287.6810
12/05/23 18:32:19 -98840.7073 1900.0900 -4287.6994
12/05/23 18:34:19 -98840.6863 1902.8034 -4287.7177
12/05/23 18:36:19 -98840.6703 1905.5142 -4287.7337
12/05/23 18:38:19 -98840.6542 1908.2250 -4287.7496
12/05/23 18:40:19 -98840.6303 1910.9330 -4287.7680
12/05/23 18:42:19 -98840.6141 1913.6438 -4287.7840
12/05/23 18:44:19 -98840.5928 1916.3571 -4287.8024
12/05/23 18:46:19 -98840.5764 1919.0680 -4287.8183
12/05/23 18:48:19 -98840.5600 1921.7788 -4287.8343
12/05/23 18:50:19 -98840.5384 1924.4921 -4287.8526
12/05/23 18:52:19 -98840.5191 1927.1975 -4287.8686
12/05/23 18:54:19 -98840.5024 1929.9083 -4287.8845
12/05/23 18:56:19 -98840.4807 1932.6216 -4287.9029
12/05/23 18:58:19 -98840.4589 1935.3350 -4287.9213
12/05/23 19:00:19 -98840.4406 1938.0431 -4287.9372
12/05/23 19:02:19 -98840.4186 1940.7564 -4287.9556
12/05/23 19:04:19 -98840.4002 1943.4645 -4287.9716
12/05/23 19:06:19 -98840.3767 1946.1751 -4287.9900
12/05/23 19:08:19 -98840.3596 1948.8859 -4288.0059
12/05/23 19:10:19 -98840.3423 1951.5967 -4288.0219
12/05/23 19:12:19 -98840.3200 1954.3101 -4288.0402
12/05/23 19:14:19 -98840.3026 1957.0209 -4288.0562
12/05/23 19:16:19 -98840.2774 1959.7288 -4288.0746
12/05/23 19:18:19 -98840.2599 1962.4396 -4288.0905
12/05/23 19:20:19 -98840.2423 1965.1504 -4288.1065
12/05/23 19:22:19 -98840.2196 1967.8637 -4288.1249
12/05/23 19:24:19 -98840.2018 1970.5745 -4288.1408
12/05/23 19:26:19 -98840.1790 1973.2879 -4288.1592
12/05/23 19:28:19 -98840.1583 1975.9932 -4288.1751
12/05/23 19:30:19 -98840.1404 1978.7040 -4288.1911
12/05/23 19:32:19 -98840.1184 1981.4168 -4288.2123
12/05/23 19:34:19 -98840.0978 1984.1254 -4288.2254
12/05/23 19:36:19 -98840.0757 1986.8382 -4288.2466
12/05/23 19:38:19 -98840.0564 1989.5495 -4288.2597
12/05/23 19:40:19 -98840.0391 1992.2597 -4288.2785
12/05/23 19:42:19 -98840.0129 1994.9676 -4288.2969
12/05/23 19:44:19 -98839.9945 1997.6784 -4288.3128
12/05/23 19:46:19 -98839.9709 2000.3917 -4288.3312
12/05/23 19:48:19 -98839.9523 2003.1025 -4288.3472
12/05/23 19:50:19 -98839.9336 2005.8133 -4288.3631
12/05/23 19:52:19 -98839.9098 2008.5266 -4288.3815
12/05/23 19:54:19 -98839.8910 2011.2374 -4288.3974
12/05/23 19:56:19 -98839.8643 2013.9453 -4288.4158
12/05/23 19:58:19 -98839.8453 2016.6561 -4288.4318
12/05/23 20:00:19 -98839.8262 2019.3668 -4288.4477
12/05/23 20:02:19 -98839.8007 2022.0774 -4288.4661
12/05/23 20:04:19 -98839.7815 2024.7882 -4288.4821
12/05/23 20:06:19 -98839.7572 2027.5015 -4288.5004
12/05/23 20:08:19 -98839.7379 2030.2123 -4288.5164
12/05/23 20:10:19 -98839.7157 2032.9176 -4288.5323
12/05/23 20:12:19 -98839.6923 2035.6304 -4288.5535
12/05/23 20:14:19 -98839.6716 2038.3417 -4288.5667
12/05/23 20:16:19 -98839.6481 2041.0545 -4288.5879
12/05/23 20:18:19 -98839.6284 2043.7652 -4288.6038
12/05/23 20:20:19 -98839.6086 2046.4760 -4288.6198
12/05/23 20:22:19 -98839.5837 2049.1893 -4288.6381
12/05/23 20:24:19 -98839.5638 2051.9001 -4288.6541
12/05/23 20:26:19 -98839.5410 2054.6054 -4288.6700
12/05/23 20:28:19 -98839.5159 2057.3187 -4288.6884
12/05/23 20:30:19 -98839.4958 2060.0294 -4288.7044
12/05/23 20:32:19 -98839.4692 2062.7400 -4288.7227
12/05/23 20:34:19 -98839.4500 2065.4502 -4288.7415
12/05/23 20:36:19 -98839.4285 2068.1615 -4288.7546
12/05/23 20:38:19 -98839.4042 2070.8743 -4288.7758
12/05/23 20:40:19 -98839.3836 2073.5850 -4288.7918
12/05/23 20:42:19 -98839.3581 2076.2983 -4288.8102
12/05/23 20:44:19 -98839.3346 2079.0036 -4288.8261
12/05/23 20:46:19 -98839.3139 2081.7144 -4288.8421
12/05/23 20:48:19 -98839.2881 2084.4277 -4288.8604
12/05/23 20:50:19 -98839.2672 2087.1384 -4288.8764
12/05/23 20:52:19 -98839.2413 2089.8517 -4288.8948
12/05/23 20:54:19 -98839.2200 2092.5592 -4288.9135
12/05/23 20:56:19 -98839.1978 2095.2705 -4288.9267
12/05/23 20:58:19 -98839.1777 2097.9807 -4288.9454
12/05/23 21:00:19 -98839.1554 2100.6920 -4288.9586
12/05/23 21:02:19 -98839.1274 2103.3993 -4288.9798
12/05/23 21:04:19 -98839.1060 2106.1100 -4288.9957
12/05/23 21:06:19 -98839.0795 2108.8233 -4289.0141
12/05/23 21:08:19 -98839.0580 2111.5340 -4289.0300
12/05/23 21:10:19 -98839.0364 2114.2448 -4289.0460
12/05/23 21:12:19 -98839.0097 2116.9581 -4289.0644
12/05/23 21:14:19 -98838.9891 2119.6682 -4289.0831
12/05/23 21:16:19 -98838.9598 2122.3793 -4289.0987
12/05/23 21:18:19 -98838.9390 2125.0895 -4289.1175
12/05/23 21:20:19 -98838.9159 2127.8008 -4289.1306
12/05/23 21:22:19 -98838.8900 2130.5135 -4289.1518
12/05/23 21:24:19 -98838.8701 2133.2163 -4289.1653
12/05/23 21:26:19 -98838.8429 2135.9295 -4289.1837
12/05/23 21:28:19 -98838.8207 2138.6403 -4289.1996
12/05/23 21:30:19 -98838.7994 2141.3504 -4289.2184
12/05/23 21:32:19 -98838.7709 2144.0643 -4289.2340
12/05/23 21:34:19 -98838.7495 2146.7744 -4289.2527
12/05/23 21:36:19 -98838.7209 2149.4883 -4289.2683
12/05/23 21:38:19 -98838.6994 2152.1984 -4289.2871
12/05/23 21:40:19 -98838.6753 2154.9064 -4289.3030
12/05/23 21:42:19 -98838.6475 2157.6197 -4289.3214
12/05/23 21:44:19 -98838.6297 2160.3279 -4289.3349
12/05/23 21:46:19 -98838.6029 2163.0406 -4289.3561
12/05/23 21:48:19 -98838.5760 2165.7464 -4289.3692
12/05/23 21:50:19 -98838.5491 2168.4591 -4289.3904
12/05/23 21:52:19 -98838.5249 2171.1704 -4289.4036
12/05/23 21:54:19 -98838.5027 2173.8805 -4289.4223
12/05/23 21:56:19 -98838.4745 2176.5938 -4289.4407
12/05/23 21:58:19 -98838.4511 2179.3045 -4289.4566
12/05/23 22:00:19 -98838.4227 2182.0178 -4289.4750
12/05/23 22:02:19 -98838.4039 2184.7227 -4289.4914
12/05/23 22:04:19 -98838.3743 2187.4365 -4289.5069
12/05/23 22:06:19 -98838.3517 2190.1466 -4289.5257
12/05/23 22:08:19 -98838.3280 2192.8573 -4289.5416
12/05/23 22:10:19 -98838.2992 2195.5706 -4289.5600
12/05/23 22:12:19 -98838.2754 2198.2813 -4289.5760
12/05/23 22:14:19 -98838.2475 2200.9940 -4289.5972
12/05/23 22:16:19 -98838.2275 2203.7027 -4289.6079
12/05/23 22:18:19 -98838.1967 2206.4099 -4289.6291
12/05/23 22:20:19 -98838.1726 2209.1206 -4289.6450
12/05/23 22:22:19 -98838.1483 2211.8313 -4289.6609
12/05/23 22:24:19 -98838.1177 2214.5418 -4289.6793
12/05/23 22:26:19 -98838.0944 2217.2520 -4289.6981
12/05/23 22:28:19 -98838.0689 2219.9632 -4289.7112
12/05/23 22:30:19 -98838.0455 2222.6734 -4289.7300
12/05/23 22:32:19 -98838.0209 2225.3841 -4289.7459
12/05/23 22:34:19 -98837.9912 2228.0973 -4289.7643
12/05/23 22:36:19 -98837.9665 2230.8080 -4289.7803
12/05/23 22:38:19 -98837.9378 2233.5207 -4289.8015
12/05/23 22:40:19 -98837.9118 2236.2319 -4289.8146
12/05/23 22:42:19 -98837.8866 2238.9393 -4289.8334
12/05/23 22:44:19 -98837.8616 2241.6500 -4289.8493
12/05/23 22:46:19 -98837.8365 2244.3607 -4289.8652
12/05/23 22:48:19 -98837.8063 2247.0739 -4289.8836
12/05/23 22:50:19 -98837.7822 2249.7841 -4289.9024
12/05/23 22:52:19 -98837.7519 2252.4973 -4289.9208
12/05/23 22:54:19 -98837.7315 2255.2054 -4289.9343
12/05/23 22:56:19 -98837.7010 2257.9186 -4289.9527
12/05/23 22:58:19 -98837.6752 2260.6260 -4289.9714
12/05/23 23:00:19 -98837.6472 2263.3345 -4289.9846
12/05/23 23:02:19 -98837.6176 2266.0472 -4290.0058
12/05/23 23:04:19 -98837.5955 2268.7526 -4290.0193
12/05/23 23:06:19 -98837.5646 2271.4658 -4290.0377
12/05/23 23:08:19 -98837.5388 2274.1765 -4290.0536
12/05/23 23:10:19 -98837.5089 2276.8892 -4290.0748
12/05/23 23:12:19 -98837.4829 2279.5998 -4290.0907
12/05/23 23:14:19 -98837.4618 2282.3080 -4290.1043
12/05/23 23:16:19 -98837.4306 2285.0212 -4290.1226
12/05/23 23:18:19 -98837.4043 2287.7318 -4290.1386
12/05/23 23:20:19 -98837.3716 2290.4423 -4290.1570
12/05/23 23:22:19 -98837.3463 2293.1524 -4290.1757
12/05/23 23:24:19 -98837.3198 2295.8631 -4290.1917
12/05/23 23:26:19 -98837.2933 2298.5738 -4290.2076
12/05/23 23:28:19 -98837.2667 2301.2844 -4290.2236
12/05/23 23:30:19 -98837.2350 2303.9976 -4290.2420
12/05/23 23:32:19 -98837.2093 2306.7077 -4290.2607
12/05/23 23:34:19 -98837.1825 2309.4184 -4290.2767
12/05/23 23:36:19 -98837.1556 2312.1290 -4290.2926
12/05/23 23:38:19 -98837.1222 2314.8395 -4290.3110
12/05/23 23:40:19 -98837.0963 2317.5496 -4290.3297
12/05/23 23:42:19 -98837.0681 2320.2608 -4290.3429
12/05/23 23:44:19 -98837.0420 2322.9709 -4290.3616
12/05/23 23:46:19 -98837.0147 2325.6816 -4290.3776
12/05/23 23:48:19 -98836.9834 2328.3942 -4290.3988
12/05/23 23:50:19 -98836.9600 2331.1029 -4290.4095
12/05/23 23:52:19 -98836.9286 2333.8155 -4290.4307
12/05/23 23:54:19 -98836.8996 2336.5234 -4290.4466
12/05/23 23:56:19 -98836.8681 2339.2361 -4290.4678
12/05/23 23:58:19 -98836.8443 2341.9447 -4290.4785
12/05/24 00:00:19 -98836.8176 2344.6548 -4290.4973
12/05/24 00:02:19 -98836.7848 2347.3680 -4290.5157
12/05/24 00:04:19 -98836.7579 2350.0781 -4290.5344
12/05/24 00:06:19 -98836.7288 2352.7893 -4290.5476
12/05/24 00:08:19 -98836.7019 2355.4994 -4290.5663
12/05/24 00:10:19 -98836.6673 2358.2098 -4290.5847
12/05/24 00:12:19 -98836.6391 2360.9204 -4290.6006
12/05/24 00:14:19 -98836.6119 2363.6305 -4290.6194
12/05/24 00:16:19 -98836.5836 2366.3412 -4290.6354
12/05/24 00:18:19 -98836.5552 2369.0518 -4290.6513
12/05/24 00:20:19 -98836.5216 2371.7649 -4290.6697
12/05/24 00:22:19 -98836.4992 2374.4725 -4290.6860
12/05/24 00:24:19 -98836.4644 2377.1862 -4290.7016
12/05/24 00:26:19 -98836.4368 2379.8963 -4290.7203
12/05/24 00:28:19 -98836.4066 2382.6042 -4290.7363
12/05/24 00:30:19 -98836.3789 2385.3143 -4290.7550
12/05/24 00:32:19 -98836.3449 2388.0274 -4290.7734
12/05/24 00:34:19 -98836.3159 2390.7380 -4290.7894
12/05/24 00:36:19 -98836.2918 2393.4461 -4290.8029
12/05/24 00:38:19 -98836.2588 2396.1587 -4290.8241
12/05/24 00:40:19 -98836.2295 2398.8694 -4290.8400
12/05/24 00:42:19 -98836.2002 2401.5800 -4290.8560
12/05/24 00:44:19 -98836.1695 2404.2879 -4290.8719
12/05/24 00:46:19 -98836.1361 2407.0005 -4290.8931
12/05/24 00:48:19 -98836.1066 2409.7111 -4290.9091
12/05/24 00:50:19 -98836.0770 2412.4217 -4290.9250
12/05/24 00:52:19 -98836.0474 2415.1323 -4290.9410
12/05/24 00:54:19 -98836.0187 2417.8424 -4290.9597
12/05/24 00:56:19 -98835.9889 2420.5530 -4290.9757
12/05/24 00:58:19 -98835.9590 2423.2636 -4290.9916
12/05/24 01:00:19 -98835.9238 2425.9734 -4291.0128
12/05/24 01:02:19 -98835.8977 2428.6821 -4291.0235
12/05/24 01:04:19 -98835.8664 2431.4001 -4291.0447
12/05/24 01:06:19 -98835.8362 2434.1107 -4291.0606
12/05/24 01:08:19 -98835.8071 2436.8208 -4291.0794
12/05/24 01:10:19 -98835.7768 2439.5314 -4291.0954
12/05/24 01:12:19 -98835.7411 2442.2412 -4291.1165
12/05/24 01:14:19 -98835.7095 2444.9524 -4291.1297
12/05/24 01:16:19 -98835.6851 2447.6599 -4291.1460
12/05/24 01:18:19 -98835.6495 2450.3730 -4291.1644
12/05/24 01:20:19 -98835.6199 2453.0831 -4291.1831
12/05/24 01:22:19 -98835.5892 2455.7937 -4291.1991
12/05/24 01:24:19 -98835.5583 2458.5042 -4291.2150
12/05/24 01:26:19 -98835.5224 2461.2174 -4291.2334
12/05/24 01:28:19 -98835.4951 2463.9227 -4291.2469
12/05/24 01:30:19 -98835.4601 2466.6353 -4291.2681
12/05/24 01:32:19 -98835.4340 2469.3433 -4291.2816
12/05/24 01:34:19 -98835.3989 2472.0559 -4291.3028
12/05/24 01:36:19 -98835.3677 2474.7665 -4291.3188
12/05/24 01:38:19 -98835.3363 2477.4771 -4291.3347
12/05/24 01:40:19 -98835.3049 2480.1876 -4291.3507
12/05/24 01:42:19 -98835.2745 2482.8977 -4291.3694
12/05/24 01:44:19 -98835.2416 2485.6055 -4291.3854
12/05/24 01:46:19 -98835.2138 2488.3210 -4291.4041
12/05/24 01:48:19 -98835.1771 2491.0341 -4291.4225
12/05/24 01:50:19 -98835.1504 2493.7422 -4291.4360
12/05/24 01:52:19 -98835.1135 2496.4553 -4291.4544
12/05/24 01:54:19 -98835.0816 2499.1658 -4291.4704
12/05/24 01:56:19 -98835.0493 2501.8731 -4291.4891
12/05/24 01:58:19 -98835.0173 2504.5837 -4291.5051
12/05/24 02:00:19 -98834.9862 2507.2937 -4291.5238
12/05/24 02:02:19 -98834.9540 2510.0043 -4291.5398
12/05/24 02:04:19 -98834.9228 2512.7143 -4291.5585
12/05/24 02:06:19 -98834.8894 2515.4254 -4291.5717
12/05/24 02:08:19 -98834.8581 2518.1354 -4291.5904
12/05/24 02:10:19 -98834.8206 2520.8485 -4291.6088
12/05/24 02:12:19 -98834.7927 2523.5533 -4291.6251
12/05/24 02:14:19 -98834.7551 2526.2664 -4291.6435
12/05/24 02:16:19 -98834.7301 2528.9799 -4291.6570
12/05/24 02:18:19 -98834.6934 2531.6924 -4291.6782
12/05/24 02:20:19 -98834.6606 2534.4030 -4291.6942
12/05/24 02:22:19 -98834.6263 2537.1108 -4291.7101
12/05/24 02:24:19 -98834.5933 2539.8213 -4291.7261
12/05/24 02:26:19 -98834.5613 2542.5313 -4291.7448
12/05/24 02:28:19 -98834.5281 2545.2419 -4291.7608
12/05/24 02:30:19 -98834.4960 2547.9519 -4291.7795
12/05/24 02:32:19 -98834.4627 2550.6624 -4291.7955
12/05/24 02:34:19 -98834.4304 2553.3725 -4291.8142
12/05/24 02:36:19 -98834.3970 2556.0830 -4291.8302
12/05/24 02:38:19 -98834.3635 2558.7935 -4291.8461
12/05/24 02:40:19 -98834.3263 2561.5093 -4291.8645
12/05/24 02:42:19 -98834.2976 2564.2174 -4291.8780
12/05/24 02:44:19 -98834.2600 2566.9299 -4291.8992
12/05/24 02:46:19 -98834.2312 2569.6379 -4291.9127
12/05/24 02:48:19 -98834.1934 2572.3504 -4291.9339
12/05/24 02:50:19 -98834.1631 2575.0557 -4291.9474
12/05/24 02:52:19 -98834.1251 2577.7682 -4291.9686
12/05/24 02:54:19 -98834.0911 2580.4787 -4291.9846
12/05/24 02:56:19 -98834.0580 2583.1887 -4292.0033
12/05/24 02:58:19 -98834.0237 2585.8992 -4292.0193
12/05/24 03:00:19 -98833.9894 2588.6098 -4292.0352
12/05/24 03:02:19 -98833.9564 2591.3230 -4292.0512
12/05/24 03:04:19 -98833.9220 2594.0336 -4292.0671
12/05/24 03:06:19 -98833.8885 2596.7435 -4292.0859
12/05/24 03:08:19 -98833.8539 2599.4541 -4292.1018
12/05/24 03:10:19 -98833.8204 2602.1641 -4292.1206
12/05/24 03:12:19 -98833.7856 2604.8746 -4292.1365
12/05/24 03:14:19 -98833.7519 2607.5845 -4292.1553
12/05/24 03:16:19 -98833.7170 2610.2951 -4292.1712
12/05/24 03:18:19 -98833.6807 2613.0028 -4292.1872
12/05/24 03:20:19 -98833.6495 2615.7183 -4292.2059
12/05/24 03:22:19 -98833.6144 2618.4288 -4292.2219
12/05/24 03:24:19 -98833.5803 2621.1388 -4292.2406
12/05/24 03:26:19 -98833.5450 2623.8493 -4292.2566
12/05/24 03:28:19 -98833.5094 2626.5565 -4292.2754
12/05/24 03:30:19 -98833.4679 2629.2701 -4292.2909
12/05/24 03:32:19 -98833.4386 2631.9775 -4292.3072
12/05/24 03:34:19 -98833.3980 2634.6906 -4292.3256
12/05/24 03:36:19 -98833.3685 2637.3980 -4292.3420
12/05/24 03:38:19 -98833.3291 2640.1138 -4292.3603
12/05/24 03:40:19 -98833.2984 2642.8217 -4292.3738
12/05/24 03:42:19 -98833.2586 2645.5342 -4292.3950
12/05/24 03:44:19 -98833.2278 2648.2422 -4292.4086
12/05/24 03:46:19 -98833.1878 2650.9547 -4292.4297
12/05/24 03:48:19 -98833.1568 2653.6626 -4292.4433
12/05/24 03:50:19 -98833.1168 2656.3751 -4292.4645
12/05/24 03:52:19 -98833.0856 2659.0831 -4292.4780
12/05/24 03:54:19 -98833.0518 2661.7958 -4292.4967
12/05/24 03:56:19 -98833.0154 2664.5063 -4292.5127
12/05/24 03:58:19 -98832.9790 2667.2168 -4292.5286
12/05/24 04:00:19 -98832.9436 2669.9267 -4292.5474
12/05/24 04:02:19 -98832.9071 2672.6372 -4292.5633
12/05/24 04:04:19 -98832.8715 2675.3471 -4292.5821
12/05/24 04:06:19 -98832.8335 2678.0549 -4292.5980
12/05/24 04:08:19 -98832.8005 2680.7703 -4292.6168
12/05/24 04:10:19 -98832.7637 2683.4808 -4292.6327
12/05/24 04:12:19 -98832.7267 2686.1913 -4292.6487
12/05/24 04:14:19 -98832.6908 2688.9012 -4292.6674
12/05/24 04:16:19 -98832.6524 2691.6089 -4292.6834
12/05/24 04:18:19 -98832.6163 2694.3189 -4292.7021
12/05/24 04:20:19 -98832.5791 2697.0293 -4292.7181
12/05/24 04:22:19 -98832.5457 2699.7447 -4292.7368
12/05/24 04:24:19 -98832.5083 2702.4552 -4292.7528
12/05/24 04:26:19 -98832.4709 2705.1657 -4292.7687
12/05/24 04:28:19 -98832.4331 2707.8729 -4292.7875
12/05/24 04:30:19 -98832.3955 2710.5833 -4292.8034
12/05/24 04:32:19 -98832.3590 2713.2933 -4292.8222
12/05/24 04:34:19 -98832.3263 2716.0012 -4292.8357
12/05/24 04:36:19 -98832.2873 2718.7191 -4292.8569
12/05/24 04:38:19 -98832.2531 2721.4243 -4292.8704
12/05/24 04:40:19 -98832.2112 2724.1367 -4292.8916
12/05/24 04:42:19 -98832.1782 2726.8447 -4292.9051
12/05/24 04:44:19 -98832.1351 2729.5577 -4292.9235
12/05/24 04:46:19 -98832.1031 2732.2651 -4292.9398
12/05/24 04:48:19 -98832.0612 2734.9808 -4292.9582
12/05/24 04:50:19 -98832.0290 2737.6882 -4292.9745
12/05/24 04:52:19 -98831.9856 2740.4011 -4292.9929
12/05/24 04:54:19 -98831.9533 2743.1085 -4293.0092
12/05/24 04:56:19 -98831.9097 2745.8215 -4293.0276
12/05/24 04:58:19 -98831.8762 2748.5294 -4293.0411
12/05/24 05:00:19 -98831.8399 2751.2421 -4293.0599
12/05/24 05:02:19 -98831.8012 2753.9525 -4293.0758
12/05/24 05:04:19 -98831.7635 2756.6624 -4293.0946
12/05/24 05:06:19 -98831.7246 2759.3728 -4293.1105
12/05/24 05:08:19 -98831.6867 2762.0827 -4293.1293
12/05/24 05:10:19 -98831.6477 2764.7932 -4293.1452
12/05/24 05:12:19 -98831.6100 2767.5064 -4293.1612
12/05/24 05:14:19 -98831.5769 2770.2137 -4293.1775
12/05/24 05:16:19 -98831.5327 2772.9267 -4293.1959
12/05/24 05:18:19 -98831.4995 2775.6341 -4293.2122
12/05/24 05:20:19 -98831.4550 2778.3470 -4293.2306
12/05/24 05:22:19 -98831.4217 2781.0544 -4293.2469
12/05/24 05:24:19 -98831.3785 2783.7701 -4293.2653
12/05/24 05:26:19 -98831.3450 2786.4774 -4293.2816
12/05/24 05:28:19 -98831.3053 2789.1879 -4293.2976
12/05/24 05:30:19 -98831.2656 2791.8983 -4293.3135
12/05/24 05:32:19 -98831.2268 2794.6082 -4293.3323
12/05/24 05:34:19 -98831.1883 2797.3213 -4293.3482
12/05/24 05:36:19 -98831.1494 2800.0312 -4293.3670
12/05/24 05:38:19 -98831.1155 2802.7386 -4293.3833
12/05/24 05:40:19 -98831.0703 2805.4515 -4293.4017
12/05/24 05:42:19 -98831.0363 2808.1588 -4293.4180
12/05/24 05:44:19 -98830.9910 2810.8718 -4293.4364
12/05/24 05:46:19 -98830.9581 2813.5819 -4293.4527
12/05/24 05:48:19 -98830.9177 2816.2923 -4293.4687
12/05/24 05:50:19 -98830.8783 2819.0021 -4293.4874
12/05/24 05:52:19 -98830.8378 2821.7126 -4293.5034
12/05/24 05:54:19 -98830.8022 2824.4204 -4293.5169
12/05/24 05:56:19 -98830.7589 2827.1356 -4293.5381
12/05/24 05:58:19 -98830.7232 2829.8435 -4293.5516
12/05/24 06:00:19 -98830.6784 2832.5558 -4293.5728
12/05/24 06:02:19 -98830.6425 2835.2637 -4293.5863
12/05/24 06:04:19 -98830.6026 2837.9736 -4293.6051
12/05/24 06:06:19 -98830.5640 2840.6862 -4293.6238
12/05/24 06:08:19 -98830.5229 2843.3966 -4293.6398
12/05/24 06:10:19 -98830.4878 2846.1039 -4293.6561
12/05/24 06:12:19 -98830.4415 2848.8168 -4293.6745
12/05/24 06:14:19 -98830.4076 2851.5269 -4293.6908
12/05/24 06:16:19 -98830.3612 2854.2398 -4293.7092
12/05/24 06:18:19 -98830.3247 2856.9477 -4293.7227
12/05/24 06:20:19 -98830.2842 2859.6575 -4293.7414
12/05/24 06:22:19 -98830.2426 2862.3679 -4293.7574
12/05/24 06:24:19 -98830.2033 2865.0805 -4293.7761
12/05/24 06:26:19 -98830.1666 2867.7883 -4293.7897
12/05/24 06:28:19 -98830.1208 2870.5007 -4293.8108
12/05/24 06:30:19 -98830.0849 2873.2080 -4293.8272
12/05/24 06:32:19 -98830.0429 2875.9184 -4293.8431
12/05/24 06:34:19 -98830.0047 2878.6337 -4293.8619
12/05/24 06:36:19 -98829.9612 2881.3413 -4293.8778
12/05/24 06:38:19 -98829.9200 2884.0512 -4293.8966
12/05/24 06:40:19 -98829.8777 2886.7615 -4293.9125
12/05/24 06:42:19 -98829.8392 2889.4769 -4293.9313
12/05/24 06:44:19 -98829.8018 2892.1847 -4293.9448
12/05/24 06:46:19 -98829.7540 2894.8943 -4293.9660
12/05/24 06:48:19 -98829.7175 2897.6016 -4293.9823
12/05/24 06:50:19 -98829.6748 2900.3120 -4293.9983
12/05/24 06:52:19 -98829.6359 2903.0273 -4294.0170
12/05/24 06:54:19 -98829.5931 2905.7376 -4294.0330
12/05/24 06:56:19 -98829.5539 2908.4428 -4294.0465
12/05/24 06:58:19 -98829.5070 2911.1551 -4294.0677
12/05/24 07:00:19 -98829.4718 2913.8684 -4294.0812
12/05/24 07:02:19 -98829.4309 2916.5777 -4294.1027
12/05/24 07:04:19 -98829.3877 2919.2880 -4294.1187
12/05/24 07:06:19 -98829.3431 2921.9956 -4294.1346
12/05/24 07:08:19 -98829.3086 2924.7084 -4294.1510
12/05/24 07:10:19 -98829.2602 2927.4213 -4294.1693
12/05/24 07:12:19 -98829.2229 2930.1286 -4294.1857
12/05/24 07:14:19 -98829.1793 2932.8389 -4294.2016
12/05/24 07:16:19 -98829.1432 2935.5490 -4294.2179
12/05/24 07:18:19 -98829.0956 2938.2613 -4294.2391
12/05/24 07:20:19 -98829.0569 2940.9691 -4294.2526
12/05/24 07:22:19 -98829.0142 2943.6789 -4294.2714
12/05/24 07:24:19 -98828.9716 2946.3920 -4294.2873
12/05/24 07:26:19 -98828.9288 2949.1018 -4294.3061
12/05/24 07:28:19 -98828.8847 2951.8121 -4294.3221
12/05/24 07:30:19 -98828.8417 2954.5219 -4294.3408
12/05/24 07:32:19 -98828.8050 2957.2319 -4294.3571
12/05/24 07:34:19 -98828.7608 2959.9423 -4294.3731
12/05/24 07:36:19 -98828.7175 2962.6520 -4294.3918
12/05/24 07:38:19 -98828.6731 2965.3624 -4294.4078
12/05/24 07:40:19 -98828.6314 2968.0782 -4294.4237
12/05/24 07:42:19 -98828.5940 2970.7849 -4294.4429
12/05/24 07:44:19 -98828.5481 2973.4925 -4294.4588
12/05/24 07:46:19 -98828.5044 2976.2023 -4294.4776
12/05/24 07:48:19 -98828.4624 2978.9181 -4294.4935
12/05/24 07:50:19 -98828.4226 2981.6259 -4294.5070
12/05/24 07:52:19 -98828.3738 2984.3382 -4294.5282
12/05/24 07:54:19 -98828.3335 2987.0427 -4294.5445
12/05/24 07:56:19 -98828.2923 2989.7580 -4294.5633
12/05/24 07:58:19 -98828.2522 2992.4658 -4294.5768
12/05/24 08:00:19 -98828.2020 2995.1786 -4294.5952
12/05/24 08:02:19 -98828.1628 2997.8858 -4294.6115
12/05/24 08:04:19 -98828.1199 3000.5983 -4294.6303
12/05/24 08:06:19 -98828.0756 3003.3081 -4294.6490
12/05/24 08:08:19 -98828.0301 3006.0184 -4294.6650
12/05/24 08:10:19 -98827.9859 3008.7315 -4294.6809
12/05/24 08:12:19 -98827.9464 3011.4387 -4294.6972
12/05/24 08:14:19 -98827.9018 3014.1485 -4294.7160
12/05/24 08:16:19 -98827.8571 3016.8582 -4294.7348
12/05/24 08:18:19 -98827.8140 3019.5740 -4294.7507
12/05/24 08:20:19 -98827.7717 3022.2791 -4294.7642
12/05/24 08:22:19 -98827.7268 3024.9888 -4294.7830
12/05/24 08:24:19 -98827.6869 3027.6960 -4294.7993
12/05/24 08:26:19 -98827.6395 3030.4138 -4294.8205
12/05/24 08:28:19 -98827.5983 3033.1216 -4294.8340
12/05/24 08:30:19 -98827.5507 3035.8291 -4294.8500
12/05/24 08:32:19 -98827.5081 3038.5443 -4294.8687
12/05/24 08:34:19 -98827.4628 3041.2541 -4294.8875
12/05/24 08:36:19 -98827.4224 3043.9613 -4294.9038
12/05/24 08:38:19 -98827.3758 3046.6716 -4294.9197
12/05/24 08:40:19 -98827.3305 3049.3846 -4294.9357
12/05/24 08:42:19 -98827.2899 3052.0919 -4294.9520
12/05/24 08:44:19 -98827.2392 3054.8041 -4294.9732
12/05/24 08:46:19 -98827.1998 3057.5141 -4294.9895
12/05/24 08:48:19 -98827.1529 3060.2243 -4295.0055
12/05/24 08:50:19 -98827.1109 3062.9321 -4295.0190
12/05/24 08:52:19 -98827.0687 3065.6468 -4295.0405
12/05/24 08:54:19 -98827.0215 3068.3570 -4295.0565
12/05/24 08:56:19 -98826.9740 3071.0640 -4295.0752
12/05/24 08:58:19 -98826.9318 3073.7718 -4295.0888
12/05/24 09:00:19 -98826.8882 3076.4870 -4295.1075
12/05/24 09:02:19 -98826.8418 3079.1967 -4295.1263
12/05/24 09:04:19 -98826.7943 3081.9070 -4295.1422
12/05/24 09:06:19 -98826.7492 3084.6194 -4295.1610
12/05/24 09:08:19 -98826.7076 3087.3266 -4295.1773
12/05/24 09:10:19 -98826.6599 3090.0369 -4295.1932
12/05/24 09:12:19 -98826.6196 3092.7468 -4295.2096
12/05/24 09:14:19 -98826.5666 3095.4596 -4295.2280
12/05/24 09:16:19 -98826.5248 3098.1668 -4295.2443
12/05/24 09:18:19 -98826.4779 3100.8765 -4295.2630
12/05/24 09:20:19 -98826.4375 3103.5897 -4295.2765
12/05/24 09:22:19 -98826.3891 3106.2967 -4295.2953
12/05/24 09:24:19 -98826.3419 3109.0064 -4295.3141
12/05/24 09:26:19 -98826.2963 3111.7221 -4295.3300
12/05/24 09:28:19 -98826.2490 3114.4318 -4295.3488
12/05/24 09:30:19 -98826.2056 3117.1396 -4295.3623
12/05/24 09:32:19 -98826.1595 3119.8520 -4295.3810
12/05/24 09:34:19 -98826.1170 3122.5592 -4295.3974
12/05/24 09:36:19 -98826.0683 3125.2694 -4295.4133
12/05/24 09:38:19 -98826.0271 3127.9794 -4295.4296
12/05/24 09:40:19 -98825.9743 3130.6915 -4295.4508
12/05/24 09:42:19 -98825.9304 3133.3993 -4295.4643
12/05/24 09:44:19 -98825.8852 3136.1144 -4295.4831
12/05/24 09:46:19 -98825.8373 3138.8241 -4295.5018
12/05/24 09:48:19 -98825.7929 3141.5286 -4295.5182
12/05/24 09:50:19 -98825.7465 3144.2443 -4295.5341
12/05/24 09:52:19 -98825.7022 3146.9520 -4295.5476
12/05/24 09:54:19 -98825.6500 3149.6636 -4295.5716
12/05/24 09:56:19 -98825.6070 3152.3741 -4295.5851
12/05/24 09:58:19 -98825.5586 3155.0838 -4295.6039
12/05/24 10:00:19 -98825.5152 3157.7909 -4295.6202
12/05/24 10:02:19 -98825.4683 3160.5066 -4295.6362
12/05/24 10:04:19 -98825.4183 3163.2136 -4295.6549
12/05/24 10:06:19 -98825.3736 3165.9213 -4295.6684
12/05/24 10:08:19 -98825.3225 3168.6389 -4295.6896
12/05/24 10:10:19 -98825.2787 3171.3461 -4295.7059
12/05/24 10:12:19 -98825.2287 3174.0563 -4295.7219
12/05/24 10:14:19 -98825.1862 3176.7662 -4295.7382
12/05/24 10:16:19 -98825.1371 3179.4759 -4295.7570
12/05/24 10:18:19 -98825.0919 3182.1836 -4295.7705
12/05/24 10:20:19 -98825.0452 3184.8954 -4295.7921
12/05/24 10:22:19 -98824.9948 3187.6056 -4295.8080
12/05/24 10:24:19 -98824.9495 3190.3133 -4295.8215
12/05/24 10:26:19 -98824.8977 3193.0309 -4295.8427
12/05/24 10:28:19 -98824.8533 3195.7381 -4295.8590
12/05/24 10:30:19 -98824.8024 3198.4450 -4295.8778
12/05/24 10:32:19 -98824.7594 3201.1582 -4295.8913
12/05/24 10:34:19 -98824.7097 3203.8678 -4295.9101
12/05/24 10:36:19 -98824.6650 3206.5750 -4295.9264
12/05/24 10:38:19 -98824.6154 3209.2879 -4295.9423
12/05/24 10:40:19 -98824.5655 3211.9975 -4295.9611
12/05/24 10:42:19 -98824.5232 3214.7102 -4295.9774
12/05/24 10:44:19 -98824.4707 3217.4176 -4295.9933
12/05/24 10:46:19 -98824.4267 3220.1242 -4296.0125
12/05/24 10:48:19 -98824.3731 3222.8423 -4296.0309
12/05/24 10:50:19 -98824.3268 3225.5500 -4296.0444
12/05/24 10:52:19 -98824.2775 3228.2591 -4296.0659
12/05/24 10:54:19 -98824.2324 3230.9695 -4296.0795
12/05/24 10:56:19 -98824.1819 3233.6791 -4296.0982
12/05/24 10:58:19 -98824.1313 3236.3888 -4296.1170
12/05/24 11:00:19 -98824.0860 3239.0992 -4296.1305
12/05/24 11:02:19 -98824.0353 3241.8088 -4296.1492
12/05/24 11:04:19 -98823.9922 3244.5214 -4296.1656
12/05/24 11:06:19 -98823.9403 3247.2316 -4296.1815
12/05/24 11:08:19 -98823.8955 3249.9382 -4296.2006
12/05/24 11:10:19 -98823.8447 3252.6511 -4296.2166
12/05/24 11:12:19 -98823.7926 3255.3612 -4296.2325
12/05/24 11:14:19 -98823.7476 3258.0678 -4296.2517
12/05/24 11:16:19 -98823.6966 3260.7807 -4296.2676
12/05/24 11:18:19 -98823.6503 3263.4878 -4296.2839
12/05/24 11:20:19 -98823.5967 3266.2054 -4296.3051
12/05/24 11:22:19 -98823.5492 3268.9130 -4296.3186
12/05/24 11:24:19 -98823.4976 3271.6226 -4296.3374
12/05/24 11:26:19 -98823.4525 3274.3325 -4296.3537
12/05/24 11:28:19 -98823.3997 3277.0426 -4296.3697
12/05/24 11:30:19 -98823.3491 3279.7517 -4296.3912
12/05/24 11:32:19 -98823.3026 3282.4621 -4296.4047
12/05/24 11:34:19 -98823.2507 3285.1716 -4296.4235
12/05/24 11:36:19 -98823.2065 3287.8842 -4296.4398
12/05/24 11:38:19 -98823.1534 3290.5944 -4296.4558
12/05/24 11:40:19 -98823.1063 3293.3015 -4296.4721
12/05/24 11:42:19 -98823.0555 3296.0138 -4296.4908
12/05/24 11:44:19 -98823.0022 3298.7239 -4296.5068
12/05/24 11:46:19 -98822.9574 3301.4332 -4296.5259
12/05/24 11:48:19 -98822.9039 3304.1433 -4296.5419
12/05/24 11:50:19 -98822.8554 3306.8510 -4296.5554
12/05/24 11:52:19 -98822.8066 3309.5655 -4296.5770
12/05/24 11:54:19 -98822.7529 3312.2756 -4296.5929
12/05/24 11:56:19 -98822.7067 3314.9854 -4296.6092
12/05/24 11:58:19 -98822.6539 3317.6950 -4296.6280
12/05/24 12:00:19 -98822.6050 3320.4026 -4296.6415
12/05/24 12:02:19 -98822.5546 3323.1144 -4296.6631
12/05/24 12:04:19 -98822.5056 3325.8220 -4296.6766
12/05/24 12:06:19 -98822.4553 3328.5371 -4296.6953
12/05/24 12:08:19 -98822.4022 3331.2466 -4296.7141
12/05/24 12:10:19 -98822.3529 3333.9542 -4296.7276
12/05/24 12:12:19 -98822.3010 3336.6665 -4296.7464
12/05/24 12:14:19 -98822.2527 3339.3736 -4296.7627
12/05/24 12:16:19 -98822.2007 3342.0859 -4296.7814
12/05/24 12:18:19 -98822.1512 3344.7935 -4296.7949
12/05/24 12:20:19 -98822.0976 3347.5031 -4296.8137
12/05/24 12:22:19 -98822.0467 3350.2181 -4296.8325
12/05/24 12:24:19 -98821.9981 3352.9252 -4296.8488
12/05/24 12:26:19 -98821.9456 3355.6375 -4296.8675
12/05/24 12:28:19 -98821.8958 3358.3451 -4296.8810
12/05/24 12:30:19 -98821.8456 3361.0596 -4296.9026
12/05/24 12:32:19 -98821.7943 3363.7644 -4296.9161
12/05/24 12:34:19 -98821.7391 3366.4745 -4296.9321
12/05/24 12:36:19 -98821.6888 3369.1890 -4296.9536
12/05/24 12:38:19 -98821.6385 3371.8966 -4296.9672
12/05/24 12:40:19 -98821.5856 3374.6088 -4296.9859
12/05/24 12:42:19 -98821.5363 3377.3159 -4297.0022
12/05/24 12:44:19 -98821.4819 3380.0254 -4297.0210
12/05/24 12:46:19 -98821.4338 3382.7352 -4297.0373
12/05/24 12:48:19 -98821.3782 3385.4453 -4297.0533
12/05/24 12:50:19 -98821.3262 3388.1603 -4297.0720
12/05/24 12:52:19 -98821.2816 3390.8648 -4297.0859
12/05/24 12:54:19 -98821.2282 3393.5771 -4297.1047
12/05/24 12:56:19 -98821.1722 3396.2872 -4297.1206
12/05/24 12:58:19 -98821.1261 3398.9991 -4297.1397
12/05/24 13:00:19 -98821.0701 3401.7092 -4297.1557
12/05/24 13:02:19 -98821.0187 3404.4135 -4297.1720
12/05/24 13:04:19 -98820.9662 3407.1285 -4297.1908
12/05/24 13:06:19 -98820.9150 3409.8361 -4297.2043
12/05/24 13:08:19 -98820.8610 3412.5483 -4297.2230
12/05/24 13:10:19 -98820.8057 3415.2578 -4297.2418
12/05/24 13:12:19 -98820.7580 3417.9703 -4297.2581
12/05/24 13:14:19 -98820.7025 3420.6798 -4297.2769
12/05/24 13:16:19 -98820.6520 3423.3868 -4297.2932
12/05/24 13:18:19 -98820.5966 3426.0996 -4297.3091
12/05/24 13:20:19 -98820.5459 3428.8066 -4297.3255
12/05/24 13:22:19 -98820.4965 3431.5164 -4297.3418
12/05/24 13:24:19 -98820.4406 3434.2259 -4297.3605
12/05/24 13:26:19 -98820.3924 3436.9384 -4297.3769
12/05/24 13:28:19 -98820.3364 3439.6479 -4297.3956
12/05/24 13:30:19 -98820.2806 3442.3607 -4297.4116
12/05/24 13:32:19 -98820.2306 3445.0671 -4297.4307
12/05/24 13:34:19 -98820.1732 3447.7772 -4297.4466
12/05/24 13:36:19 -98820.1247 3450.4896 -4297.4630
12/05/24 13:38:19 -98820.0670 3453.1964 -4297.4817
12/05/24 13:40:19 -98820.0182 3455.9089 -4297.4980
12/05/24 13:42:19 -98819.9606 3458.6189 -4297.5140
12/05/24 13:44:19 -98819.9115 3461.3281 -4297.5331
12/05/24 13:46:19 -98819.8588 3464.0356 -4297.5466
12/05/24 13:48:19 -98819.8048 3466.7506 -4297.5654
12/05/24 13:50:19 -98819.7530 3469.4576 -4297.5817
12/05/24 13:52:19 -98819.6975 3472.1698 -4297.6005
12/05/24 13:54:19 -98819.6394 3474.8798 -4297.6164
12/05/24 13:56:19 -98819.5912 3477.5917 -4297.6355
12/05/24 13:58:19 -98819.5317 3480.2990 -4297.6515
12/05/24 14:00:19 -98819.4796 3483.0060 -4297.6678
12/05/24 14:02:19 -98819.4301 3485.7184 -4297.6841
12/05/24 14:04:19 -98819.3727 3488.4279 -4297.7029
12/05/24 14:06:19 -98819.3206 3491.1382 -4297.7164
12/05/24 14:08:19 -98819.2643 3493.8471 -4297.7380
12/05/24 14:10:19 -98819.2134 3496.5601 -4297.7515
12/05/24 14:12:19 -98819.1544 3499.2668 -4297.7702
12/05/24 14:14:19 -98819.0995 3501.9817 -4297.7890
12/05/24 14:16:19 -98819.0467 3504.6887 -4297.8053
12/05/24 14:18:19 -98818.9953 3507.3984 -4297.8216
12/05/24 14:20:19 -98818.9424 3510.1054 -4297.8380
12/05/24 14:22:19 -98818.8861 3512.8208 -4297.8539
12/05/24 14:24:19 -98818.8280 3515.5303 -4297.8727
12/05/24 14:26:19 -98818.7763 3518.2400 -4297.8890
12/05/24 14:28:19 -98818.7181 3520.9494 -4297.9077
12/05/24 14:30:19 -98818.6676 3523.6619 -4297.9241
12/05/24 14:32:19 -98818.6130 3526.3661 -4297.9404
12/05/24 14:34:19 -98818.5562 3529.0815 -4297.9563
12/05/24 14:36:19 -98818.5038 3531.7879 -4297.9755
12/05/24 14:38:19 -98818.4466 3534.5001 -4297.9942
12/05/24 14:40:19 -98818.3919 3537.2076 -4298.0077
12/05/24 14:42:19 -98818.3370 3539.9220 -4298.0293
12/05/24 14:44:19 -98818.2822 3542.6295 -4298.0428
12/05/24 14:46:19 -98818.2298 3545.3391 -4298.0591
12/05/24 14:48:19 -98818.1708 3548.0486 -4298.0779
12/05/24 14:50:19 -98818.1196 3550.7610 -4298.0942
12/05/24 14:52:19 -98818.0581 3553.4682 -4298.1102
12/05/24 14:54:19 -98818.0028 3556.1826 -4298.1317
12/05/24 14:56:19 -98817.9525 3558.8876 -4298.1428
12/05/24 14:58:19 -98817.8946 3561.5997 -4298.1616
12/05/24 15:00:19 -98817.8364 3564.3086 -4298.1831
12/05/24 15:02:19 -98817.7836 3567.0215 -4298.1966
12/05/24 15:04:19 -98817.7241 3569.7309 -4298.2154
12/05/24 15:06:19 -98817.6709 3572.4406 -4298.2317
12/05/24 15:08:19 -98817.6163 3575.1475 -4298.2480
12/05/24 15:10:19 -98817.5582 3577.8630 -4298.2640
12/05/24 15:12:19 -98817.5032 3580.5666 -4298.2831
12/05/24 15:14:19 -98817.4460 3583.2815 -4298.3019
12/05/24 15:16:19 -98817.3901 3585.9889 -4298.3154
12/05/24 15:18:19 -98817.3376 3588.6980 -4298.3345
12/05/24 15:20:19 -98817.2764 3591.4080 -4298.3505
12/05/24 15:22:19 -98817.2240 3594.1204 -4298.3668
12/05/24 15:24:19 -98817.1638 3596.8298 -4298.3855
12/05/24 15:26:19 -98817.1098 3599.5394 -4298.4019
12/05/24 15:28:19 -98817.0545 3602.2463 -4298.4182
12/05/24 15:30:19 -98816.9968 3604.9612 -4298.4369
12/05/24 15:32:19 -98816.9400 3607.6653 -4298.4533
12/05/24 15:34:19 -98816.8810 3610.3807 -4298.4692
12/05/24 15:36:19 -98816.8265 3613.0871 -4298.4883
12/05/24 15:38:19 -98816.7721 3615.7967 -4298.5047
12/05/24 15:40:19 -98816.7102 3618.5066 -4298.5206
12/05/24 15:42:19 -98816.6571 3621.2190 -4298.5369
12/05/24 15:44:19 -98816.5962 3623.9284 -4298.5557
12/05/24 15:46:19 -98816.5415 3626.6380 -4298.5720
12/05/24 15:48:19 -98816.4855 3629.3449 -4298.5883
12/05/24 15:50:19 -98816.4270 3632.0598 -4298.6071
12/05/24 15:52:19 -98816.3695 3634.7639 -4298.6234
12/05/24 15:54:19 -98816.3159 3637.4763 -4298.6397
12/05/24 15:56:19 -98816.2545 3640.1856 -4298.6585
12/05/24 15:58:19 -98816.1995 3642.8953 -4298.6748
12/05/24 16:00:19 -98816.1395 3645.6106 -4298.6908
12/05/24 16:02:19 -98816.0841 3648.3170 -4298.7099
12/05/24 16:04:19 -98816.0288 3651.0266 -4298.7262
12/05/24 16:06:19 -98815.9659 3653.7365 -4298.7422
12/05/24 16:08:19 -98815.9130 3656.4483 -4298.7613
12/05/24 16:10:19 -98815.8550 3659.1557 -4298.7748
12/05/24 16:12:19 -98815.7944 3661.8678 -4298.7936
12/05/24 16:14:19 -98815.7385 3664.5741 -4298.8127
12/05/24 16:16:19 -98815.6767 3667.2867 -4298.8286
12/05/24 16:18:19 -98815.6195 3669.9936 -4298.8450
12/05/24 16:20:19 -98815.5661 3672.7054 -4298.8641
12/05/24 16:22:19 -98815.5027 3675.4153 -4298.8800
12/05/24 16:24:19 -98815.4467 3678.1249 -4298.8964
12/05/24 16:26:19 -98815.3919 3680.8372 -4298.9127
12/05/24 16:28:19 -98815.3294 3683.5465 -4298.9314
12/05/24 16:30:19 -98815.2732 3686.2561 -4298.9478
12/05/24 16:32:19 -98815.2105 3688.9654 -4298.9665
12/05/24 16:34:19 -98815.1555 3691.6778 -4298.9828
12/05/24 16:36:19 -98815.0963 3694.3819 -4298.9992
12/05/24 16:38:19 -98815.0361 3697.0967 -4299.0179
12/05/24 16:40:19 -98814.9782 3699.8035 -4299.0342
12/05/24 16:42:19 -98814.9215 3702.5131 -4299.0506
12/05/24 16:44:19 -98814.8611 3705.2279 -4299.0693
12/05/24 16:46:19 -98814.8029 3707.9347 -4299.0856
12/05/24 16:48:19 -98814.7461 3710.6443 -4299.1020
12/05/24 16:50:19 -98814.6816 3713.3542 -4299.1179
12/05/24 16:52:19 -98814.6270 3716.0659 -4299.1370
12/05/24 16:54:19 -98814.5686 3718.7728 -4299.1534
12/05/24 16:56:19 -98814.5103 3721.4829 -4299.1669
12/05/24 16:58:19 -98814.4505 3724.1971 -4299.1884
12/05/24 17:00:19 -98814.3905 3726.9012 -4299.2048
12/05/24 17:02:19 -98814.3334 3729.6141 -4299.2183
12/05/24 17:04:19 -98814.2706 3732.3228 -4299.2398
12/05/24 17:06:19 -98814.2080 3735.0348 -4299.2586
12/05/24 17:08:19 -98814.1530 3737.7397 -4299.2697
12/05/24 17:10:19 -98814.0927 3740.4540 -4299.2912
12/05/24 17:12:19 -98814.0336 3743.1608 -4299.3076
12/05/24 17:14:19 -98813.9747 3745.8708 -4299.3211
12/05/24 17:16:19 -98813.9142 3748.5851 -4299.3426
12/05/24 17:18:19 -98813.8549 3751.2919 -4299.3590
12/05/24 17:20:19 -98813.7958 3754.0020 -4299.3725
12/05/24 17:22:19 -98813.7313 3756.7112 -4299.3912
12/05/24 17:24:19 -98813.6742 3759.4203 -4299.4104
12/05/24 17:26:19 -98813.6162 3762.1331 -4299.4239
12/05/24 17:28:19 -98813.5515 3764.8423 -4299.4426
12/05/24 17:30:19 -98813.4942 3767.5513 -4299.4618
12/05/24 17:32:19 -98813.4332 3770.2587 -4299.4753
12/05/24 17:34:19 -98813.3710 3772.9734 -4299.4940
12/05/24 17:36:19 -98813.3121 3775.6797 -4299.5132
12/05/24 17:38:19 -98813.2534 3778.3892 -4299.5295
12/05/24 17:40:19 -98813.1949 3781.1020 -4299.5430
12/05/24 17:42:19 -98813.1308 3783.8107 -4299.5646
12/05/24 17:44:19 -98813.0719 3786.5203 -4299.5809
12/05/24 17:46:19 -98813.0105 3789.2276 -4299.5944
12/05/24 17:48:19 -98812.9527 3791.9398 -4299.6107
12/05/24 17:50:19 -98812.8897 3794.6513 -4299.6323
12/05/24 17:52:19 -98812.8291 3797.3581 -4299.6486
12/05/24 17:54:19 -98812.7688 3800.0681 -4299.6621
12/05/24 17:56:19 -98812.7041 3802.7768 -4299.6837
12/05/24 17:58:19 -98812.6460 3805.4891 -4299.7000
12/05/24 18:00:19 -98812.5855 3808.1991 -4299.7135
12/05/24 18:02:19 -98812.5256 3810.9054 -4299.7326
12/05/24 18:04:19 -98812.4623 3813.6201 -4299.7514
12/05/24 18:06:19 -98812.4013 3816.3268 -4299.7677
12/05/24 18:08:19 -98812.3415 3819.0363 -4299.7840
12/05/24 18:10:19 -98812.2830 3821.7486 -4299.8004
12/05/24 18:12:19 -98812.2166 3824.4578 -4299.8191
12/05/24 18:14:19 -98812.1567 3827.1673 -4299.8354
12/05/24 18:16:19 -98812.0952 3829.8741 -4299.8518
12/05/24 18:18:19 -98812.0300 3832.5860 -4299.8705
12/05/24 18:20:19 -98811.9712 3835.2983 -4299.8868
12/05/24 18:22:19 -98811.9106 3838.0045 -4299.9060
12/05/24 18:24:19 -98811.8441 3840.7170 -4299.9219
12/05/24 18:26:19 -98811.7874 3843.4212 -4299.9358
12/05/24 18:28:19 -98811.7232 3846.1359 -4299.9546
12/05/24 18:30:19 -98811.6626 3848.8454 -4299.9709
12/05/24 18:32:19 -98811.6006 3851.5521 -4299.9872
12/05/24 18:34:19 -98811.5362 3854.2668 -4300.0060
12/05/24 18:36:19 -98811.4765 3856.9758 -4300.0251
12/05/24 18:38:19 -98811.4143 3859.6825 -4300.0414
12/05/24 18:40:19 -98811.3485 3862.3977 -4300.0574
12/05/24 18:42:19 -98811.2910 3865.0987 -4300.0741
12/05/24 18:44:19 -98811.2262 3867.8134 -4300.0928
12/05/24 18:46:19 -98811.1664 3870.5256 -4300.1091
12/05/24 18:48:19 -98811.1025 3873.2296 -4300.1255
12/05/24 18:50:19 -98811.0425 3875.9418 -4300.1418
12/05/24 18:52:19 -98810.9761 3878.6537 -4300.1605
12/05/24 18:54:19 -98810.9133 3881.3604 -4300.1769
12/05/24 18:56:19 -98810.8531 3884.0726 -4300.1932
12/05/24 18:58:19 -98810.7851 3886.7818 -4300.2119
12/05/24 19:00:19 -98810.7285 3889.4888 -4300.2258
12/05/24 19:02:19 -98810.6641 3892.2029 -4300.2474
12/05/24 19:04:19 -98810.6010 3894.9096 -4300.2637
12/05/24 19:06:19 -98810.5380 3897.6196 -4300.2772
12/05/24 19:08:19 -98810.4723 3900.3343 -4300.2960
12/05/24 19:10:19 -98810.4101 3903.0404 -4300.3151
12/05/24 19:12:19 -98810.3480 3905.7499 -4300.3314
12/05/24 19:14:19 -98810.2860 3908.4626 -4300.3449
12/05/24 19:16:19 -98810.2222 3911.1660 -4300.3641
12/05/24 19:18:19 -98810.1612 3913.8782 -4300.3804
12/05/24 19:20:19 -98810.0924 3916.5873 -4300.3991
12/05/24 19:22:19 -98810.0300 3919.2968 -4300.4155
12/05/24 19:24:19 -98809.9688 3922.0090 -4300.4318
12/05/24 19:26:19 -98809.8998 3924.7181 -4300.4505
12/05/24 19:28:19 -98809.8421 3927.4251 -4300.4644
12/05/24 19:30:19 -98809.7768 3930.1392 -4300.4860
12/05/24 19:32:19 -98809.7126 3932.8458 -4300.5023
12/05/24 19:34:19 -98809.6486 3935.5558 -4300.5158
12/05/24 19:36:19 -98809.5881 3938.2674 -4300.5350
12/05/24 19:38:19 -98809.5186 3940.9766 -4300.5537
12/05/24 19:40:19 -98809.4606 3943.6835 -4300.5676
12/05/24 19:42:19 -98809.3937 3946.3981 -4300.5864
12/05/24 19:44:19 -98809.3291 3949.1048 -4300.6027
12/05/24 19:46:19 -98809.2657 3951.8142 -4300.6190
12/05/24 19:48:19 -98809.2037 3954.5264 -4300.6353
12/05/24 19:50:19 -98809.1335 3957.2322 -4300.6569
12/05/24 19:52:19 -98809.0764 3959.9419 -4300.6708
12/05/24 19:54:19 -98809.0090 3962.6565 -4300.6895
12/05/24 19:56:19 -98808.9416 3965.3609 -4300.7030
12/05/24 19:58:19 -98808.8802 3968.0726 -4300.7222
12/05/24 20:00:19 -98808.8164 3970.7820 -4300.7385
12/05/24 20:02:19 -98808.7461 3973.4911 -4300.7573
12/05/24 20:04:19 -98808.6896 3976.2002 -4300.7740
12/05/24 20:06:19 -98808.6205 3978.9121 -4300.7927
12/05/24 20:08:19 -98808.5539 3981.6192 -4300.8062
12/05/24 20:10:19 -98808.4910 3984.3314 -4300.8225
12/05/24 20:12:19 -98808.4278 3987.0402 -4300.8417
12/05/24 20:14:19 -98808.3571 3989.7493 -4300.8604
12/05/24 20:16:19 -98808.2991 3992.4590 -4300.8743
12/05/24 20:18:19 -98808.2295 3995.1708 -4300.8931
12/05/24 20:20:19 -98808.1636 3997.8774 -4300.9094
12/05/24 20:22:19 -98808.1003 4000.5896 -4300.9257
12/05/24 20:24:19 -98808.0356 4003.2989 -4300.9420
12/05/24 20:26:19 -98807.9655 4006.0075 -4300.9636
12/05/24 20:28:19 -98807.9057 4008.7144 -4300.9775
12/05/24 20:30:19 -98807.8371 4011.4290 -4300.9962
12/05/24 20:32:19 -98807.7707 4014.1356 -4301.0126
12/05/24 20:34:19 -98807.7056 4016.8449 -4301.0289
12/05/24 20:36:19 -98807.6418 4019.5571 -4301.0452
12/05/24 20:38:19 -98807.5702 4022.2661 -4301.0640
12/05/24 20:40:19 -98807.5111 4024.9725 -4301.0807
12/05/24 20:42:19 -98807.4420 4027.6870 -4301.0994
12/05/24 20:44:19 -98807.3752 4030.3936 -4301.1157
12/05/24 20:46:19 -98807.3097 4033.1030 -4301.1321
12/05/24 20:48:19 -98807.2465 4035.8146 -4301.1512
12/05/24 20:50:19 -98807.1798 4038.5244 -4301.1647
12/05/24 20:52:19 -98807.1127 4041.2310 -4301.1810
12/05/24 20:54:19 -98807.0493 4043.9426 -4301.2002
12/05/24 20:56:19 -98806.9784 4046.6544 -4301.2189
12/05/24 20:58:19 -98806.9111 4049.3610 -4301.2352
12/05/24 21:00:19 -98806.8464 4052.0731 -4301.2516
12/05/24 21:02:19 -98806.7814 4054.7819 -4301.2707
12/05/24 21:04:19 -98806.7139 4057.4884 -4301.2870
12/05/24 21:06:19 -98806.6479 4060.2011 -4301.3005
12/05/24 21:08:19 -98806.5827 4062.9099 -4301.3196
12/05/24 21:10:19 -98806.5126 4065.6244 -4301.3384
12/05/24 21:12:19 -98806.4486 4068.3258 -4301.3523
12/05/24 21:14:19 -98806.3783 4071.0403 -4301.3710
12/05/24 21:16:19 -98806.3128 4073.7491 -4301.3902
12/05/24 21:18:19 -98806.2448 4076.4556 -4301.4065
12/05/24 21:20:19 -98806.1794 4079.1677 -4301.4228
12/05/24 21:22:19 -98806.1126 4081.8770 -4301.4391
12/05/24 21:24:19 -98806.0454 4084.5830 -4301.4583
12/05/24 21:26:19 -98805.9787 4087.2956 -4301.4718
12/05/24 21:28:19 -98805.9066 4090.0074 -4301.4905
12/05/24 21:30:19 -98805.8470 4092.7165 -4301.5072
12/05/24 21:32:19 -98805.7734 4095.4255 -4301.5260
12/05/24 21:34:19 -98805.7062 4098.1348 -4301.5423
12/05/24 21:36:19 -98805.6402 4100.8468 -4301.5586
12/05/24 21:38:19 -98805.5725 4103.5528 -4301.5778
12/05/24 21:40:19 -98805.5051 4106.2621 -4301.5941
12/05/24 21:42:19 -98805.4389 4108.9742 -4301.6104
12/05/24 21:44:19 -98805.3712 4111.6835 -4301.6267
12/05/24 21:46:19 -98805.3033 4114.3895 -4301.6459
12/05/24 21:48:19 -98805.2318 4117.1040 -4301.6646
12/05/24 21:50:19 -98805.1680 4119.8113 -4301.6757
12/05/24 21:52:19 -98805.0974 4122.5253 -4301.6973
12/05/24 21:54:19 -98805.0268 4125.2291 -4301.7136
12/05/24 21:56:19 -98804.9651 4127.9387 -4301.7275
12/05/24 21:58:19 -98804.8933 4130.6531 -4301.7462
12/05/24 22:00:19 -98804.8235 4133.3564 -4301.7654
12/05/24 22:02:19 -98804.7616 4136.0659 -4301.7792
12/05/24 22:04:19 -98804.6882 4138.7777 -4301.7980
12/05/24 22:06:19 -98804.6211 4141.4897 -4301.8143
12/05/24 22:08:19 -98804.5524 4144.1957 -4301.8335
12/05/24 22:10:19 -98804.4838 4146.9049 -4301.8498
12/05/24 22:12:19 -98804.4166 4149.6169 -4301.8661
12/05/24 22:14:19 -98804.3478 4152.3262 -4301.8824
12/05/24 22:16:19 -98804.2788 4155.0322 -4301.9015
12/05/24 22:18:19 -98804.2113 4157.7442 -4301.9179
12/05/24 22:20:19 -98804.1373 4160.4559 -4301.9366
12/05/24 22:22:19 -98804.0747 4163.1655 -4301.9505
12/05/24 22:24:19 -98804.0004 4165.8739 -4301.9721
12/05/24 22:26:19 -98803.9312 4168.5831 -4301.9884
12/05/24 22:28:19 -98803.8673 4171.2932 -4301.9995
12/05/24 22:30:19 -98803.7941 4174.0044 -4302.0210
12/05/24 22:32:19 -98803.7234 4176.7108 -4302.0374
12/05/24 22:34:19 -98803.6603 4179.4204 -4302.0512
12/05/24 22:36:19 -98803.5858 4182.1321 -4302.0700
12/05/24 22:38:19 -98803.5186 4184.8435 -4302.0891
12/05/24 22:40:19 -98803.4476 4187.5500 -4302.1055
12/05/24 22:42:19 -98803.3779 4190.2592 -4302.1218
12/05/24 22:44:19 -98803.3095 4192.9712 -4302.1381
12/05/24 22:46:19 -98803.2407 4195.6799 -4302.1572
12/05/24 22:48:19 -98803.1694 4198.3864 -4302.1736
12/05/24 22:50:19 -98803.1007 4201.0984 -4302.1899
12/05/24 22:52:19 -98803.0307 4203.8076 -4302.2062
12/05/24 22:54:19 -98802.9629 4206.5190 -4302.2253
12/05/24 22:56:19 -98802.8900 4209.2227 -4302.2416
12/05/24 22:58:19 -98802.8211 4211.9347 -4302.2580
12/05/24 23:00:19 -98802.7507 4214.6439 -4302.2743
12/05/24 23:02:19 -98802.6827 4217.3553 -4302.2934
12/05/24 23:04:19 -98802.6108 4220.0618 -4302.3097
12/05/24 23:06:19 -98802.5402 4222.7710 -4302.3261
12/05/24 23:08:19 -98802.4709 4225.4830 -4302.3424
12/05/24 23:10:19 -98802.4013 4228.1916 -4302.3615
12/05/24 23:12:19 -98802.3267 4230.9060 -4302.3803
12/05/24 23:14:19 -98802.2596 4233.6100 -4302.3942
12/05/24 23:16:19 -98802.1886 4236.3192 -4302.4105
12/05/24 23:18:19 -98802.1200 4239.0306 -4302.4296
12/05/24 23:20:19 -98802.0489 4241.7398 -4302.4459
12/05/24 23:22:19 -98801.9764 4244.4463 -4302.4623
12/05/24 23:24:19 -98801.9065 4247.1582 -4302.4786
12/05/24 23:26:19 -98801.8312 4249.8693 -4302.5001
12/05/24 23:28:19 -98801.7662 4252.5788 -4302.5140
12/05/24 23:30:19 -98801.6934 4255.2852 -4302.5303
12/05/24 23:32:19 -98801.6219 4257.9944 -4302.5467
12/05/24 23:34:19 -98801.5527 4260.7058 -4302.5658
12/05/24 23:36:19 -98801.4810 4263.4150 -4302.5821
12/05/24 23:38:19 -98801.4106 4266.1269 -4302.5984
12/05/24 23:40:19 -98801.3375 4268.8333 -4302.6148
12/05/24 23:42:19 -98801.2667 4271.5419 -4302.6339
12/05/24 23:44:19 -98801.1960 4274.2539 -4302.6502
12/05/24 23:46:19 -98801.1240 4276.9630 -4302.6665
12/05/24 23:48:19 -98801.0532 4279.6749 -4302.6829
12/05/24 23:50:19 -98800.9819 4282.3803 -4302.7048
12/05/24 23:52:19 -98800.9096 4285.0894 -4302.7211
12/05/24 23:54:19 -98800.8386 4287.8013 -4302.7374
12/05/24 23:56:19 -98800.7662 4290.5105 -4302.7538
12/05/24 23:58:19 -98800.6961 4293.2219 -4302.7729
