LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:30:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:19 59524.0700 58403.6877 3160.2156
10/08/08 00:02:19 59525.3303 58403.1784 3160.2110
10/08/08 00:04:19 59526.5906 58402.6690 3160.2063
10/08/08 00:06:19 59527.8509 58402.1596 3160.2017
10/08/08 00:08:19 59529.1112 58401.6502 3160.1971
10/08/08 00:10:19 59530.3716 58401.1407 3160.1928
10/08/08 00:12:19 59531.6319 58400.6313 3160.1882
10/08/08 00:14:19 59532.8922 58400.1218 3160.1836
10/08/08 00:16:19 59534.1526 58399.6122 3160.1792
10/08/08 00:18:19 59535.4173 58399.1071 3160.1746
10/08/08 00:20:19 59536.6732 58398.5932 3160.1700
10/08/08 00:22:19 59537.9336 58398.0836 3160.1654
10/08/08 00:24:19 59539.1983 58397.5784 3160.1608
10/08/08 00:26:19 59540.4586 58397.0688 3160.1562
10/08/08 00:28:19 59541.7190 58396.5591 3160.1516
10/08/08 00:30:19 59542.9793 58396.0495 3160.1471
10/08/08 00:32:19 59544.2396 58395.5398 3160.1425
10/08/08 00:34:19 59545.4999 58395.0302 3160.1379
10/08/08 00:36:19 59546.7603 58394.5204 3160.1335
10/08/08 00:38:19 59548.0207 58394.0107 3160.1289
10/08/08 00:40:19 59549.2811 58393.5009 3160.1243
10/08/08 00:42:19 59550.5414 58392.9911 3160.1198
10/08/08 00:44:19 59551.8018 58392.4813 3160.1153
10/08/08 00:46:19 59553.0666 58391.9758 3160.1107
10/08/08 00:48:19 59554.3226 58391.4616 3160.1061
10/08/08 00:50:19 59555.5829 58390.9518 3160.1016
10/08/08 00:52:19 59556.8477 58390.4462 3160.0970
10/08/08 00:54:19 59558.1081 58389.9363 3160.0925
10/08/08 00:56:19 59559.3642 58389.4220 3160.0881
10/08/08 00:58:19 59560.6289 58388.9163 3160.0836
10/08/08 01:00:19 59561.8893 58388.4064 3160.0787
10/08/08 01:02:19 59563.1453 58387.8921 3160.0742
10/08/08 01:04:19 59564.4100 58387.3865 3160.0697
10/08/08 01:06:19 59565.6705 58386.8763 3160.0651
10/08/08 01:08:19 59566.9266 58386.3619 3160.0607
10/08/08 01:10:19 59568.1913 58385.8561 3160.0562
10/08/08 01:12:19 59569.4516 58385.3461 3160.0514
10/08/08 01:14:19 59570.7121 58384.8360 3160.0469
10/08/08 01:16:19 59571.9725 58384.3258 3160.0424
10/08/08 01:18:19 59573.2329 58383.8157 3160.0379
10/08/08 01:20:19 59574.4933 58383.3055 3160.0332
10/08/08 01:22:19 59575.7538 58382.7953 3160.0287
10/08/08 01:24:19 59577.0142 58382.2851 3160.0242
10/08/08 01:26:19 59578.2747 58381.7748 3160.0197
10/08/08 01:28:19 59579.5350 58381.2645 3160.0150
10/08/08 01:30:19 59580.7955 58380.7542 3160.0105
10/08/08 01:32:19 59582.0603 58380.2482 3160.0061
10/08/08 01:34:19 59583.3164 58379.7336 3160.0012
10/08/08 01:36:19 59584.5768 58379.2232 3159.9967
10/08/08 01:38:19 59585.8416 58378.7171 3159.9923
10/08/08 01:40:19 59587.0977 58378.2024 3159.9876
10/08/08 01:42:19 59588.3582 58377.6920 3159.9832
10/08/08 01:44:19 59589.6185 58377.1817 3159.9784
10/08/08 01:46:19 59590.8791 58376.6710 3159.9740
10/08/08 01:48:19 59592.1396 58376.1606 3159.9696
10/08/08 01:50:19 59593.4000 58375.6501 3159.9648
10/08/08 01:52:19 59594.6605 58375.1395 3159.9603
10/08/08 01:54:19 59595.9209 58374.6291 3159.9557
10/08/08 01:56:19 59597.1814 58374.1184 3159.9513
10/08/08 01:58:19 59598.4419 58373.6079 3159.9465
10/08/08 02:00:19 59599.7067 58373.1016 3159.9421
10/08/08 02:02:19 59600.9628 58372.5867 3159.9375
10/08/08 02:04:19 59602.2234 58372.0759 3159.9330
10/08/08 02:06:19 59603.4838 58371.5653 3159.9282
10/08/08 02:08:19 59604.7444 58371.0545 3159.9239
10/08/08 02:10:19 59606.0047 58370.5439 3159.9192
10/08/08 02:12:19 59607.2653 58370.0331 3159.9148
10/08/08 02:14:19 59608.5258 58369.5224 3159.9102
10/08/08 02:16:19 59609.7863 58369.0115 3159.9058
10/08/08 02:18:19 59611.0468 58368.5007 3159.9010
10/08/08 02:20:19 59612.3073 58367.9899 3159.8964
10/08/08 02:22:19 59613.5678 58367.4790 3159.8920
10/08/08 02:24:19 59614.8283 58366.9682 3159.8873
10/08/08 02:26:19 59616.0888 58366.4573 3159.8829
10/08/08 02:28:19 59617.3493 58365.9464 3159.8783
10/08/08 02:30:19 59618.6098 58365.4355 3159.8736
10/08/08 02:32:19 59619.8704 58364.9245 3159.8692
10/08/08 02:34:19 59621.1309 58364.4135 3159.8646
10/08/08 02:36:19 59622.3914 58363.9025 3159.8599
10/08/08 02:38:19 59623.6519 58363.3915 3159.8553
10/08/08 02:40:19 59624.9126 58362.8804 3159.8509
10/08/08 02:42:19 59626.1687 58362.3651 3159.8462
10/08/08 02:44:19 59627.4335 58361.8583 3159.8417
10/08/08 02:46:19 59628.6941 58361.3472 3159.8373
10/08/08 02:48:19 59629.9503 58360.8318 3159.8326
10/08/08 02:50:19 59631.2152 58360.3249 3159.8281
10/08/08 02:52:19 59632.4714 58359.8095 3159.8234
10/08/08 02:54:19 59633.7319 58359.2983 3159.8188
10/08/08 02:56:19 59634.9925 58358.7870 3159.8145
10/08/08 02:58:19 59636.2531 58358.2758 3159.8098
10/08/08 03:00:19 59637.5180 58357.7688 3159.8053
10/08/08 03:02:19 59638.7741 58357.2533 3159.8006
10/08/08 03:04:19 59640.0347 58356.7420 3159.7961
10/08/08 03:06:19 59641.2953 58356.2307 3159.7914
10/08/08 03:08:19 59642.5559 58355.7193 3159.7871
10/08/08 03:10:19 59643.8165 58355.2080 3159.7826
10/08/08 03:12:19 59645.0771 58354.6966 3159.7779
10/08/08 03:14:19 59646.3333 58354.1808 3159.7734
10/08/08 03:16:19 59647.5982 58353.6737 3159.7687
10/08/08 03:18:19 59648.8588 58353.1623 3159.7641
10/08/08 03:20:19 59650.1150 58352.6466 3159.7596
10/08/08 03:22:19 59651.3799 58352.1394 3159.7549
10/08/08 03:24:19 59652.6362 58351.6235 3159.7504
10/08/08 03:26:19 59653.8968 58351.1120 3159.7458
10/08/08 03:28:19 59655.1574 58350.6005 3159.7413
10/08/08 03:30:19 59656.4180 58350.0889 3159.7367
10/08/08 03:32:19 59657.6786 58349.5773 3159.7322
10/08/08 03:34:19 59658.9392 58349.0657 3159.7276
10/08/08 03:36:19 59660.1955 58348.5497 3159.7231
10/08/08 03:38:19 59661.4604 58348.0424 3159.7185
10/08/08 03:40:19 59662.7167 58347.5264 3159.7140
10/08/08 03:42:19 59663.9773 58347.0147 3159.7094
10/08/08 03:44:19 59665.2379 58346.5030 3159.7048
10/08/08 03:46:19 59666.4986 58345.9912 3159.7004
10/08/08 03:48:19 59667.7636 58345.4837 3159.6957
10/08/08 03:50:19 59669.0199 58344.9676 3159.6913
10/08/08 03:52:19 59670.2805 58344.4558 3159.6867
10/08/08 03:54:19 59671.5410 58343.9441 3159.6819
10/08/08 03:56:19 59672.8018 58343.4321 3159.6775
10/08/08 03:58:19 59674.0624 58342.9203 3159.6729
10/08/08 04:00:19 59675.3231 58342.4083 3159.6684
10/08/08 04:02:19 59676.5793 58341.8921 3159.6639
10/08/08 04:04:19 59677.8443 58341.3845 3159.6593
10/08/08 04:06:19 59679.1006 58340.8683 3159.6545
10/08/08 04:08:19 59680.3613 58340.3563 3159.6501
10/08/08 04:10:19 59681.6220 58339.8442 3159.6455
10/08/08 04:12:19 59682.8826 58339.3322 3159.6411
10/08/08 04:14:19 59684.1432 58338.8202 3159.6362
10/08/08 04:16:19 59685.4039 58338.3082 3159.6318
10/08/08 04:18:19 59686.6603 58337.7917 3159.6272
10/08/08 04:20:19 59687.9210 58337.2796 3159.6228
10/08/08 04:22:19 59689.1816 58336.7675 3159.6181
10/08/08 04:24:19 59690.4423 58336.2554 3159.6135
10/08/08 04:26:19 59691.7030 58335.7431 3159.6091
10/08/08 04:28:19 59692.9592 58335.2268 3159.6042
10/08/08 04:30:19 59694.2243 58334.7188 3159.5999
10/08/08 04:32:19 59695.4806 58334.2023 3159.5953
10/08/08 04:34:19 59696.7413 58333.6900 3159.5906
10/08/08 04:36:19 59698.0021 58333.1777 3159.5862
10/08/08 04:38:19 59699.2628 58332.6653 3159.5817
10/08/08 04:40:19 59700.5234 58332.1531 3159.5770
10/08/08 04:42:19 59701.7841 58331.6408 3159.5725
10/08/08 04:44:19 59703.0405 58331.1241 3159.5677
10/08/08 04:46:19 59704.3056 58330.6159 3159.5634
10/08/08 04:48:19 59705.5620 58330.0992 3159.5589
10/08/08 04:50:19 59706.8226 58329.5868 3159.5542
10/08/08 04:52:19 59708.0834 58329.0744 3159.5497
10/08/08 04:54:19 59709.3397 58328.5576 3159.5450
10/08/08 04:56:19 59710.6048 58328.0494 3159.5407
10/08/08 04:58:19 59711.8612 58327.5326 3159.5360
10/08/08 05:00:19 59713.1263 58327.0243 3159.5315
10/08/08 05:02:19 59714.3827 58326.5075 3159.5268
10/08/08 05:04:19 59715.6434 58325.9949 3159.5223
10/08/08 05:06:19 59716.9041 58325.4824 3159.5177
10/08/08 05:08:19 59718.1606 58324.9653 3159.5133
10/08/08 05:10:19 59719.4255 58324.4571 3159.5085
10/08/08 05:12:19 59720.6819 58323.9401 3159.5038
10/08/08 05:14:19 59721.9428 58323.4274 3159.4995
10/08/08 05:16:19 59723.2035 58322.9147 3159.4949
10/08/08 05:18:19 59724.4599 58322.3976 3159.4904
10/08/08 05:20:19 59725.7250 58321.8892 3159.4858
10/08/08 05:22:19 59726.9814 58321.3721 3159.4811
10/08/08 05:24:19 59728.2422 58320.8593 3159.4766
10/08/08 05:26:19 59729.5029 58320.3466 3159.4720
10/08/08 05:28:19 59730.7637 58319.8337 3159.4674
10/08/08 05:30:19 59732.0245 58319.3208 3159.4629
10/08/08 05:32:19 59733.2808 58318.8037 3159.4583
10/08/08 05:34:19 59734.5416 58318.2908 3159.4537
10/08/08 05:36:19 59735.8024 58317.7779 3159.4493
10/08/08 05:38:19 59737.0632 58317.2649 3159.4446
10/08/08 05:40:19 59738.3240 58316.7519 3159.4400
10/08/08 05:42:19 59739.5804 58316.2346 3159.4354
10/08/08 05:44:19 59740.8412 58315.7216 3159.4310
10/08/08 05:46:19 59742.1020 58315.2086 3159.4264
10/08/08 05:48:19 59743.3584 58314.6913 3159.4218
10/08/08 05:50:19 59744.6236 58314.1825 3159.4172
10/08/08 05:52:19 59745.8800 58313.6651 3159.4126
10/08/08 05:54:19 59747.1409 58313.1520 3159.4082
10/08/08 05:56:19 59748.4017 58312.6388 3159.4036
10/08/08 05:58:19 59749.6581 58312.1214 3159.3990
10/08/08 06:00:19 59750.9232 58311.6126 3159.3942
10/08/08 06:02:19 59752.1797 58311.0951 3159.3897
10/08/08 06:04:19 59753.4405 58310.5819 3159.3851
10/08/08 06:06:19 59754.7014 58310.0685 3159.3809
10/08/08 06:08:19 59755.9578 58309.5511 3159.3761
10/08/08 06:10:19 59757.2230 58309.0420 3159.3716
10/08/08 06:12:19 59758.4795 58308.5244 3159.3670
10/08/08 06:14:19 59759.7360 58308.0068 3159.3624
10/08/08 06:16:19 59761.0012 58307.4977 3159.3579
10/08/08 06:18:19 59762.2577 58306.9800 3159.3533
10/08/08 06:20:19 59763.5185 58306.4667 3159.3486
10/08/08 06:22:19 59764.7793 58305.9533 3159.3440
10/08/08 06:24:19 59766.0402 58305.4398 3159.3395
10/08/08 06:26:19 59767.2966 58304.9221 3159.3350
10/08/08 06:28:19 59768.5575 58304.4086 3159.3304
10/08/08 06:30:19 59769.8183 58303.8951 3159.3257
10/08/08 06:32:19 59771.0748 58303.3773 3159.3212
10/08/08 06:34:19 59772.3401 58302.8680 3159.3167
10/08/08 06:36:19 59773.5966 58302.3502 3159.3121
10/08/08 06:38:19 59774.8531 58301.8323 3159.3076
10/08/08 06:40:19 59776.1183 58301.3230 3159.3031
10/08/08 06:42:19 59777.3748 58300.8051 3159.2984
10/08/08 06:44:19 59778.6357 58300.2914 3159.2939
10/08/08 06:46:19 59779.8966 58299.7777 3159.2894
10/08/08 06:48:19 59781.1530 58299.2598 3159.2845
10/08/08 06:50:19 59782.4139 58298.7461 3159.2800
10/08/08 06:52:19 59783.6748 58298.2323 3159.2755
10/08/08 06:54:19 59784.9357 58297.7186 3159.2710
10/08/08 06:56:19 59786.1922 58297.2005 3159.2666
10/08/08 06:58:19 59787.4532 58296.6867 3159.2619
10/08/08 07:00:19 59788.7140 58296.1729 3159.2572
10/08/08 07:02:19 59789.9705 58295.6548 3159.2526
10/08/08 07:04:19 59791.2358 58295.1452 3159.2481
10/08/08 07:06:19 59792.4924 58294.6270 3159.2436
10/08/08 07:08:19 59793.7534 58294.1130 3159.2391
10/08/08 07:10:19 59795.0098 58293.5949 3159.2343
10/08/08 07:12:19 59796.2707 58293.0809 3159.2298
10/08/08 07:14:19 59797.5316 58292.5670 3159.2254
10/08/08 07:16:19 59798.7883 58292.0486 3159.2209
10/08/08 07:18:19 59800.0535 58291.5389 3159.2161
10/08/08 07:20:19 59801.3101 58291.0206 3159.2117
10/08/08 07:22:19 59802.5710 58290.5066 3159.2070
10/08/08 07:24:19 59803.8276 58289.9882 3159.2024
10/08/08 07:26:19 59805.0885 58289.4741 3159.1978
10/08/08 07:28:19 59806.3494 58288.9600 3159.1934
10/08/08 07:30:19 59807.6059 58288.4416 3159.1886
10/08/08 07:32:19 59808.8713 58287.9317 3159.1841
10/08/08 07:34:19 59810.1278 58287.4133 3159.1794
10/08/08 07:36:19 59811.3888 58286.8990 3159.1749
10/08/08 07:38:19 59812.6454 58286.3805 3159.1705
10/08/08 07:40:19 59813.9063 58285.8663 3159.1657
10/08/08 07:42:19 59815.1673 58285.3520 3159.1613
10/08/08 07:44:19 59816.4239 58284.8334 3159.1565
10/08/08 07:46:19 59817.6848 58284.3191 3159.1521
10/08/08 07:48:19 59818.9459 58283.8047 3159.1477
10/08/08 07:50:19 59820.2068 58283.2904 3159.1430
10/08/08 07:52:19 59821.4634 58282.7717 3159.1385
10/08/08 07:54:19 59822.7200 58282.2531 3159.1338
10/08/08 07:56:19 59823.9854 58281.7429 3159.1294
10/08/08 07:58:19 59825.2420 58281.2242 3159.1246
10/08/08 08:00:19 59826.5030 58280.7096 3159.1203
10/08/08 08:02:19 59827.7595 58280.1910 3159.1156
10/08/08 08:04:19 59829.0204 58279.6765 3159.1108
10/08/08 08:06:19 59830.2815 58279.1619 3159.1064
10/08/08 08:08:19 59831.5381 58278.6431 3159.1017
10/08/08 08:10:19 59832.7992 58278.1285 3159.0973
10/08/08 08:12:19 59834.0601 58277.6140 3159.0926
10/08/08 08:14:19 59835.3211 58277.0994 3159.0879
10/08/08 08:16:19 59836.5777 58276.5804 3159.0835
10/08/08 08:18:19 59837.8387 58276.0658 3159.0788
10/08/08 08:20:19 59839.0954 58275.5467 3159.0744
10/08/08 08:22:19 59840.3564 58275.0321 3159.0697
10/08/08 08:24:19 59841.6174 58274.5173 3159.0652
10/08/08 08:26:19 59842.8740 58273.9984 3159.0607
10/08/08 08:28:19 59844.1351 58273.4835 3159.0562
10/08/08 08:30:19 59845.3961 58272.9688 3159.0515
10/08/08 08:32:19 59846.6572 58272.4539 3159.0471
10/08/08 08:34:19 59847.9138 58271.9348 3159.0424
10/08/08 08:36:19 59849.1748 58271.4200 3159.0378
10/08/08 08:38:19 59850.4314 58270.9009 3159.0331
10/08/08 08:40:19 59851.6925 58270.3860 3159.0288
10/08/08 08:42:19 59852.9535 58269.8711 3159.0241
10/08/08 08:44:19 59854.2102 58269.3519 3159.0194
10/08/08 08:46:19 59855.4713 58268.8369 3159.0149
10/08/08 08:48:19 59856.7279 58268.3177 3159.0103
10/08/08 08:50:19 59857.9890 58267.8026 3159.0059
10/08/08 08:52:19 59859.2501 58267.2876 3159.0013
10/08/08 08:54:19 59860.5067 58266.7683 3158.9967
10/08/08 08:56:19 59861.7677 58266.2533 3158.9920
10/08/08 08:58:19 59863.0244 58265.7339 3158.9873
10/08/08 09:00:19 59864.2855 58265.2188 3158.9829
10/08/08 09:02:19 59865.5466 58264.7036 3158.9784
10/08/08 09:04:19 59866.8077 58264.1884 3158.9739
10/08/08 09:06:19 59868.0644 58263.6690 3158.9693
10/08/08 09:08:19 59869.3255 58263.1538 3158.9647
10/08/08 09:10:19 59870.5822 58262.6343 3158.9600
10/08/08 09:12:19 59871.8388 58262.1149 3158.9554
10/08/08 09:14:19 59873.1043 58261.6038 3158.9510
10/08/08 09:16:19 59874.3610 58261.0843 3158.9463
10/08/08 09:18:19 59875.6221 58260.5690 3158.9417
10/08/08 09:20:19 59876.8788 58260.0494 3158.9371
10/08/08 09:22:19 59878.1399 58259.5341 3158.9325
10/08/08 09:24:19 59879.3966 58259.0144 3158.9279
10/08/08 09:26:19 59880.6578 58258.4990 3158.9235
10/08/08 09:28:19 59881.9189 58257.9836 3158.9188
10/08/08 09:30:19 59883.1756 58257.4639 3158.9143
10/08/08 09:32:19 59884.4367 58256.9485 3158.9097
10/08/08 09:34:19 59885.6934 58256.4287 3158.9051
10/08/08 09:36:19 59886.9546 58255.9132 3158.9007
10/08/08 09:38:19 59888.2113 58255.3934 3158.8961
10/08/08 09:40:19 59889.4768 58254.8821 3158.8915
10/08/08 09:42:19 59890.7336 58254.3623 3158.8869
10/08/08 09:44:19 59891.9946 58253.8468 3158.8822
10/08/08 09:46:19 59893.2514 58253.3269 3158.8776
10/08/08 09:48:19 59894.5081 58252.8071 3158.8731
10/08/08 09:50:19 59895.7693 58252.2914 3158.8685
10/08/08 09:52:19 59897.0260 58251.7715 3158.8639
10/08/08 09:54:19 59898.2873 58251.2557 3158.8595
10/08/08 09:56:19 59899.5483 58250.7401 3158.8546
10/08/08 09:58:19 59900.8094 58250.2243 3158.8501
10/08/08 10:00:19 59902.0662 58249.7043 3158.8455
10/08/08 10:02:19 59903.3274 58249.1885 3158.8411
10/08/08 10:04:19 59904.5842 58248.6684 3158.8366
10/08/08 10:06:19 59905.8453 58248.1527 3158.8317
10/08/08 10:08:19 59907.1022 58247.6325 3158.8273
10/08/08 10:10:19 59908.3589 58247.1124 3158.8228
10/08/08 10:12:19 59909.6201 58246.5965 3158.8183
10/08/08 10:14:19 59910.8813 58246.0806 3158.8135
10/08/08 10:16:19 59912.1424 58245.5646 3158.8090
10/08/08 10:18:19 59913.3992 58245.0444 3158.8045
10/08/08 10:20:19 59914.6604 58244.5285 3158.7996
10/08/08 10:22:19 59915.9172 58244.0082 3158.7953
10/08/08 10:24:19 59917.1784 58243.4922 3158.7908
10/08/08 10:26:19 59918.4351 58242.9720 3158.7860
10/08/08 10:28:19 59919.6964 58242.4559 3158.7816
10/08/08 10:30:19 59920.9532 58241.9355 3158.7771
10/08/08 10:32:19 59922.2143 58241.4194 3158.7722
10/08/08 10:34:19 59923.4712 58240.8990 3158.7677
10/08/08 10:36:19 59924.7280 58240.3787 3158.7631
10/08/08 10:38:19 59925.9936 58239.8667 3158.7586
10/08/08 10:40:19 59927.2504 58239.3463 3158.7541
10/08/08 10:42:19 59928.5116 58238.8301 3158.7495
10/08/08 10:44:19 59929.7684 58238.3096 3158.7450
10/08/08 10:46:19 59931.0296 58237.7934 3158.7403
10/08/08 10:48:19 59932.2865 58237.2728 3158.7359
10/08/08 10:50:19 59933.5476 58236.7566 3158.7310
10/08/08 10:52:19 59934.8046 58236.2359 3158.7267
10/08/08 10:54:19 59936.0657 58235.7197 3158.7219
10/08/08 10:56:19 59937.3226 58235.1990 3158.7175
10/08/08 10:58:19 59938.5839 58234.6826 3158.7128
10/08/08 11:00:19 59939.8407 58234.1620 3158.7084
10/08/08 11:02:19 59941.0975 58233.6413 3158.7038
10/08/08 11:04:19 59942.3587 58233.1249 3158.6989
10/08/08 11:06:19 59943.6156 58232.6041 3158.6945
10/08/08 11:08:19 59944.8768 58232.0877 3158.6899
10/08/08 11:10:19 59946.1337 58231.5669 3158.6855
10/08/08 11:12:19 59947.3950 58231.0504 3158.6809
10/08/08 11:14:19 59948.6518 58230.5296 3158.6761
10/08/08 11:16:19 59949.9131 58230.0130 3158.6716
10/08/08 11:18:19 59951.1744 58229.4964 3158.6670
10/08/08 11:20:19 59952.4357 58228.9797 3158.6626
10/08/08 11:22:19 59953.6925 58228.4589 3158.6580
10/08/08 11:24:19 59954.9493 58227.9380 3158.6533
10/08/08 11:26:19 59956.2106 58227.4213 3158.6487
10/08/08 11:28:19 59957.4675 58226.9003 3158.6443
10/08/08 11:30:19 59958.7287 58226.3837 3158.6395
10/08/08 11:32:19 59959.9857 58225.8626 3158.6349
10/08/08 11:34:19 59961.2470 58225.3458 3158.6305
10/08/08 11:36:19 59962.5039 58224.8248 3158.6259
10/08/08 11:38:19 59963.7651 58224.3080 3158.6212
10/08/08 11:40:19 59965.0221 58223.7869 3158.6166
10/08/08 11:42:19 59966.2834 58223.2700 3158.6122
10/08/08 11:44:19 59967.5404 58222.7489 3158.6077
10/08/08 11:46:19 59968.8016 58222.2321 3158.6029
10/08/08 11:48:19 59970.0585 58221.7108 3158.5984
10/08/08 11:50:19 59971.3198 58221.1940 3158.5937
10/08/08 11:52:19 59972.5767 58220.6728 3158.5891
10/08/08 11:54:19 59973.8381 58220.1557 3158.5847
10/08/08 11:56:19 59975.0949 58219.6345 3158.5800
10/08/08 11:58:19 59976.3563 58219.1175 3158.5755
10/08/08 12:00:19 59977.6132 58218.5961 3158.5710
10/08/08 12:02:19 59978.8701 58218.0749 3158.5662
10/08/08 12:04:19 59980.1314 58217.5578 3158.5617
10/08/08 12:06:19 59981.3883 58217.0365 3158.5570
10/08/08 12:08:19 59982.6497 58216.5193 3158.5525
10/08/08 12:10:19 59983.9066 58215.9979 3158.5478
10/08/08 12:12:19 59985.1635 58215.4765 3158.5433
10/08/08 12:14:19 59986.4205 58214.9550 3158.5386
10/08/08 12:16:19 59987.6818 58214.4378 3158.5341
10/08/08 12:18:19 59988.9388 58213.9163 3158.5294
10/08/08 12:20:19 59990.2001 58213.3991 3158.5249
10/08/08 12:22:19 59991.4571 58212.8775 3158.5204
10/08/08 12:24:19 59992.7184 58212.3602 3158.5157
10/08/08 12:26:19 59993.9754 58211.8386 3158.5112
10/08/08 12:28:19 59995.2368 58211.3213 3158.5066
10/08/08 12:30:19 59996.4938 58210.7996 3158.5021
10/08/08 12:32:19 59997.7551 58210.2823 3158.4974
10/08/08 12:34:19 59999.0121 58209.7606 3158.4929
10/08/08 12:36:19 60000.2734 58209.2432 3158.4883
10/08/08 12:38:19 60001.5305 58208.7215 3158.4838
10/08/08 12:40:19 60002.7919 58208.2039 3158.4793
10/08/08 12:42:19 60004.0488 58207.6823 3158.4747
10/08/08 12:44:19 60005.3103 58207.1647 3158.4702
10/08/08 12:46:19 60006.5672 58206.6429 3158.4654
10/08/08 12:48:19 60007.8285 58206.1254 3158.4608
10/08/08 12:50:19 60009.0812 58205.5993 3158.4563
10/08/08 12:52:19 60010.3426 58205.0817 3158.4517
10/08/08 12:54:19 60011.5996 58204.5597 3158.4472
10/08/08 12:56:19 60012.8610 58204.0422 3158.4426
10/08/08 12:58:19 60014.1179 58203.5203 3158.4378
10/08/08 13:00:19 60015.3793 58203.0026 3158.4334
10/08/08 13:02:19 60016.6364 58202.4806 3158.4288
10/08/08 13:04:19 60017.8978 58201.9628 3158.4244
10/08/08 13:06:19 60019.1548 58201.4409 3158.4196
10/08/08 13:08:19 60020.4118 58200.9188 3158.4150
10/08/08 13:10:19 60021.6732 58200.4011 3158.4106
10/08/08 13:12:19 60022.9302 58199.8790 3158.4060
10/08/08 13:14:19 60024.1872 58199.3570 3158.4012
10/08/08 13:16:19 60025.4487 58198.8391 3158.3968
10/08/08 13:18:19 60026.7057 58198.3169 3158.3922
10/08/08 13:20:19 60027.9627 58197.7948 3158.3874
10/08/08 13:22:19 60029.2242 58197.2768 3158.3830
10/08/08 13:24:19 60030.4813 58196.7546 3158.3784
10/08/08 13:26:19 60031.7426 58196.2367 3158.3737
10/08/08 13:28:19 60032.9998 58195.7144 3158.3693
10/08/08 13:30:19 60034.2612 58195.1964 3158.3645
10/08/08 13:32:19 60035.5182 58194.6741 3158.3600
10/08/08 13:34:19 60036.7753 58194.1517 3158.3556
10/08/08 13:36:19 60038.0324 58193.6295 3158.3509
10/08/08 13:38:19 60039.2938 58193.1114 3158.3463
10/08/08 13:40:19 60040.5508 58192.5891 3158.3416
10/08/08 13:42:19 60041.8123 58192.0709 3158.3372
10/08/08 13:44:19 60043.0694 58191.5485 3158.3325
10/08/08 13:46:19 60044.3309 58191.0303 3158.3279
10/08/08 13:48:19 60045.5835 58190.5036 3158.3232
10/08/08 13:50:19 60046.8451 58189.9853 3158.3189
10/08/08 13:52:19 60048.1021 58189.4629 3158.3142
10/08/08 13:54:19 60049.3635 58188.9446 3158.3096
10/08/08 13:56:19 60050.6206 58188.4221 3158.3050
10/08/08 13:58:19 60051.8822 58187.9037 3158.3006
10/08/08 14:00:19 60053.1391 58187.3813 3158.2957
10/08/08 14:02:19 60054.3964 58186.8585 3158.2914
10/08/08 14:04:19 60055.6534 58186.3360 3158.2867
10/08/08 14:06:19 60056.9148 58185.8176 3158.2820
10/08/08 14:08:19 60058.1720 58185.2949 3158.2775
10/08/08 14:10:19 60059.4334 58184.7765 3158.2728
10/08/08 14:12:19 60060.6906 58184.2537 3158.2685
10/08/08 14:14:19 60061.9477 58183.7310 3158.2638
10/08/08 14:16:19 60063.2048 58183.2082 3158.2591
10/08/08 14:18:19 60064.4663 58182.6897 3158.2547
10/08/08 14:20:19 60065.7234 58182.1669 3158.2500
10/08/08 14:22:19 60066.9849 58181.6484 3158.2453
10/08/08 14:24:19 60068.2421 58181.1255 3158.2410
10/08/08 14:26:19 60069.4992 58180.6026 3158.2362
10/08/08 14:28:19 60070.7563 58180.0798 3158.2315
10/08/08 14:30:19 60072.0178 58179.5612 3158.2269
10/08/08 14:32:19 60073.2750 58179.0381 3158.2226
10/08/08 14:34:19 60074.5365 58178.5195 3158.2180
10/08/08 14:36:19 60075.7937 58177.9965 3158.2133
10/08/08 14:38:19 60077.0508 58177.4735 3158.2087
10/08/08 14:40:19 60078.3124 58176.9547 3158.2042
10/08/08 14:42:19 60079.5695 58176.4317 3158.1996
10/08/08 14:44:19 60080.8266 58175.9087 3158.1950
10/08/08 14:46:19 60082.0882 58175.3898 3158.1903
10/08/08 14:48:19 60083.3453 58174.8668 3158.1857
10/08/08 14:50:19 60084.6024 58174.3437 3158.1811
10/08/08 14:52:19 60085.8640 58173.8248 3158.1767
10/08/08 14:54:19 60087.1212 58173.3016 3158.1721
10/08/08 14:56:19 60088.3784 58172.7784 3158.1674
10/08/08 14:58:19 60089.6355 58172.2552 3158.1629
10/08/08 15:00:19 60090.8971 58171.7362 3158.1582
10/08/08 15:02:19 60092.1543 58171.2130 3158.1536
10/08/08 15:04:19 60093.4159 58170.6940 3158.1490
10/08/08 15:06:19 60094.6686 58170.1664 3158.1445
10/08/08 15:08:19 60095.9301 58169.6475 3158.1397
10/08/08 15:10:19 60097.1874 58169.1241 3158.1351
10/08/08 15:12:19 60098.4490 58168.6050 3158.1305
10/08/08 15:14:19 60099.7061 58168.0817 3158.1260
10/08/08 15:16:19 60100.9633 58167.5582 3158.1214
10/08/08 15:18:19 60102.2205 58167.0348 3158.1168
10/08/08 15:20:19 60103.4821 58166.5156 3158.1122
10/08/08 15:22:19 60104.7393 58165.9922 3158.1077
10/08/08 15:24:19 60105.9965 58165.4687 3158.1031
10/08/08 15:26:19 60107.2537 58164.9452 3158.0986
10/08/08 15:28:19 60108.5154 58164.4258 3158.0940
10/08/08 15:30:19 60109.7725 58163.9024 3158.0893
10/08/08 15:32:19 60111.0297 58163.3788 3158.0847
10/08/08 15:34:19 60112.2869 58162.8552 3158.0802
10/08/08 15:36:19 60113.5486 58162.3358 3158.0756
10/08/08 15:38:19 60114.8058 58161.8122 3158.0711
10/08/08 15:40:19 60116.0631 58161.2885 3158.0666
10/08/08 15:42:19 60117.3203 58160.7648 3158.0620
10/08/08 15:44:19 60118.5819 58160.2454 3158.0571
10/08/08 15:46:19 60119.8391 58159.7217 3158.0526
10/08/08 15:48:19 60121.0964 58159.1979 3158.0481
10/08/08 15:50:19 60122.3580 58158.6784 3158.0436
10/08/08 15:52:19 60123.6152 58158.1546 3158.0391
10/08/08 15:54:19 60124.8726 58157.6307 3158.0345
10/08/08 15:56:19 60126.1296 58157.1071 3158.0297
10/08/08 15:58:19 60127.3914 58156.5874 3158.0252
10/08/08 16:00:19 60128.6486 58156.0635 3158.0207
10/08/08 16:02:19 60129.9060 58155.5396 3158.0161
10/08/08 16:04:19 60131.1630 58155.0158 3158.0113
10/08/08 16:06:19 60132.4248 58154.4961 3158.0068
10/08/08 16:08:19 60133.6821 58153.9721 3158.0023
10/08/08 16:10:19 60134.9392 58153.4482 3157.9975
10/08/08 16:12:19 60136.1966 58152.9241 3157.9930
10/08/08 16:14:19 60137.4582 58152.4044 3157.9885
10/08/08 16:16:19 60138.7112 58151.8760 3157.9840
10/08/08 16:18:19 60139.9728 58151.3563 3157.9792
10/08/08 16:20:19 60141.2301 58150.8322 3157.9747
10/08/08 16:22:19 60142.4917 58150.3124 3157.9699
10/08/08 16:24:19 60143.7446 58149.7839 3157.9654
10/08/08 16:26:19 60145.0064 58149.2640 3157.9609
10/08/08 16:28:19 60146.2636 58148.7399 3157.9561
10/08/08 16:30:19 60147.5209 58148.2157 3157.9517
10/08/08 16:32:19 60148.7826 58147.6957 3157.9472
10/08/08 16:34:19 60150.0399 58147.1715 3157.9424
10/08/08 16:36:19 60151.2971 58146.6473 3157.9380
10/08/08 16:38:19 60152.5545 58146.1230 3157.9334
10/08/08 16:40:19 60153.8162 58145.6029 3157.9289
10/08/08 16:42:19 60155.0691 58145.0744 3157.9241
10/08/08 16:44:19 60156.3308 58144.5543 3157.9197
10/08/08 16:46:19 60157.5881 58144.0300 3157.9149
10/08/08 16:48:19 60158.8455 58143.5055 3157.9105
10/08/08 16:50:19 60160.1027 58142.9812 3157.9057
10/08/08 16:52:19 60161.3645 58142.4609 3157.9012
10/08/08 16:54:19 60162.6217 58141.9366 3157.8965
10/08/08 16:56:19 60163.8791 58141.4121 3157.8921
10/08/08 16:58:19 60165.1365 58140.8875 3157.8875
10/08/08 17:00:19 60166.3937 58140.3631 3157.8827
10/08/08 17:02:19 60167.6555 58139.8428 3157.8783
10/08/08 17:04:19 60168.9128 58139.3183 3157.8736
10/08/08 17:06:19 60170.1701 58138.7937 3157.8692
10/08/08 17:08:19 60171.4275 58138.2690 3157.8644
10/08/08 17:10:19 60172.6892 58137.7487 3157.8597
10/08/08 17:12:19 60173.9422 58137.2198 3157.8553
10/08/08 17:14:19 60175.2039 58136.6994 3157.8507
10/08/08 17:16:19 60176.4612 58136.1748 3157.8460
10/08/08 17:18:19 60177.7187 58135.6500 3157.8416
10/08/08 17:20:19 60178.9760 58135.1253 3157.8369
10/08/08 17:22:19 60180.2333 58134.6006 3157.8322
10/08/08 17:24:19 60181.4951 58134.0800 3157.8278
10/08/08 17:26:19 60182.7525 58133.5552 3157.8230
10/08/08 17:28:19 60184.0098 58133.0305 3157.8185
10/08/08 17:30:19 60185.2673 58132.5055 3157.8141
10/08/08 17:32:19 60186.5290 58131.9850 3157.8094
10/08/08 17:34:19 60187.7820 58131.4558 3157.8047
10/08/08 17:36:19 60189.0437 58130.9353 3157.8000
10/08/08 17:38:19 60190.2967 58130.4061 3157.7955
10/08/08 17:40:19 60191.5586 58129.8853 3157.7911
10/08/08 17:42:19 60192.8159 58129.3604 3157.7865
10/08/08 17:44:19 60194.0733 58128.8354 3157.7818
10/08/08 17:46:19 60195.3306 58128.3105 3157.7771
10/08/08 17:48:19 60196.5925 58127.7897 3157.7726
10/08/08 17:50:19 60197.8498 58127.2647 3157.7679
10/08/08 17:52:19 60199.1073 58126.7395 3157.7635
10/08/08 17:54:19 60200.3647 58126.2145 3157.7589
10/08/08 17:56:19 60201.6221 58125.6893 3157.7542
10/08/08 17:58:19 60202.8795 58125.1642 3157.7497
10/08/08 18:00:19 60204.1369 58124.6391 3157.7451
10/08/08 18:02:19 60205.3987 58124.1181 3157.7404
10/08/08 18:04:19 60206.6518 58123.5887 3157.7359
10/08/08 18:06:19 60207.9135 58123.0678 3157.7312
10/08/08 18:08:19 60209.1709 58122.5425 3157.7266
10/08/08 18:10:19 60210.4283 58122.0173 3157.7219
10/08/08 18:12:19 60211.6903 58121.4962 3157.7174
10/08/08 18:14:19 60212.9432 58120.9666 3157.7128
10/08/08 18:16:19 60214.2050 58120.4457 3157.7082
10/08/08 18:18:19 60215.4581 58119.9160 3157.7035
10/08/08 18:20:19 60216.7200 58119.3948 3157.6991
10/08/08 18:22:19 60217.9730 58118.8652 3157.6944
10/08/08 18:24:19 60219.2348 58118.3441 3157.6898
10/08/08 18:26:19 60220.4922 58117.8187 3157.6854
10/08/08 18:28:19 60221.7497 58117.2932 3157.6808
10/08/08 18:30:19 60223.0071 58116.7677 3157.6761
10/08/08 18:32:19 60224.2646 58116.2422 3157.6715
10/08/08 18:34:19 60225.5265 58115.7209 3157.6671
10/08/08 18:36:19 60226.7796 58115.1911 3157.6624
10/08/08 18:38:19 60228.0414 58114.6698 3157.6578
10/08/08 18:40:19 60229.2944 58114.1401 3157.6531
10/08/08 18:42:19 60230.5563 58113.6187 3157.6485
10/08/08 18:44:19 60231.8138 58113.0931 3157.6439
10/08/08 18:46:19 60233.0712 58112.5674 3157.6395
10/08/08 18:48:19 60234.3288 58112.0417 3157.6349
10/08/08 18:50:19 60235.5862 58111.5161 3157.6303
10/08/08 18:52:19 60236.8481 58110.9946 3157.6255
10/08/08 18:54:19 60238.1012 58110.4646 3157.6209
10/08/08 18:56:19 60239.3630 58109.9431 3157.6164
10/08/08 18:58:19 60240.6162 58109.4130 3157.6119
10/08/08 19:00:19 60241.8780 58108.8916 3157.6070
10/08/08 19:02:19 60243.1355 58108.3658 3157.6025
10/08/08 19:04:19 60244.3930 58107.8399 3157.5981
10/08/08 19:06:19 60245.6505 58107.3140 3157.5935
10/08/08 19:08:19 60246.9080 58106.7882 3157.5888
10/08/08 19:10:19 60248.1655 58106.2623 3157.5842
10/08/08 19:12:19 60249.4230 58105.7363 3157.5797
10/08/08 19:14:19 60250.6805 58105.2104 3157.5749
10/08/08 19:16:19 60251.9380 58104.6844 3157.5704
10/08/08 19:18:19 60253.1956 58104.1583 3157.5658
10/08/08 19:20:19 60254.4574 58103.6367 3157.5611
10/08/08 19:22:19 60255.7106 58103.1064 3157.5566
10/08/08 19:24:19 60256.9727 58102.5844 3157.5522
10/08/08 19:26:19 60258.2256 58102.0543 3157.5474
10/08/08 19:28:19 60259.4876 58101.5324 3157.5428
10/08/08 19:30:19 60260.7406 58101.0021 3157.5381
10/08/08 19:32:19 60262.0027 58100.4801 3157.5336
10/08/08 19:34:19 60263.2603 58099.9539 3157.5292
10/08/08 19:36:19 60264.5177 58099.4279 3157.5244
10/08/08 19:38:19 60265.7753 58098.9015 3157.5200
10/08/08 19:40:19 60267.0328 58098.3754 3157.5152
10/08/08 19:42:19 60268.2904 58097.8491 3157.5107
10/08/08 19:44:19 60269.5479 58097.3229 3157.5060
10/08/08 19:46:19 60270.8055 58096.7966 3157.5015
10/08/08 19:48:19 60272.0630 58096.2703 3157.4968
10/08/08 19:50:19 60273.3206 58095.7439 3157.4923
10/08/08 19:52:19 60274.5825 58095.2219 3157.4877
10/08/08 19:54:19 60275.8357 58094.6912 3157.4832
10/08/08 19:56:19 60277.0977 58094.1690 3157.4785
10/08/08 19:58:19 60278.3507 58093.6385 3157.4737
10/08/08 20:00:19 60279.6128 58093.1162 3157.4694
10/08/08 20:02:19 60280.8659 58092.5855 3157.4645
10/08/08 20:04:19 60282.1236 58092.0590 3157.4603
10/08/08 20:06:19 60283.3855 58091.5368 3157.4554
10/08/08 20:08:19 60284.6386 58091.0061 3157.4508
10/08/08 20:10:19 60285.9007 58090.4836 3157.4463
10/08/08 20:12:19 60287.1538 58089.9529 3157.4417
10/08/08 20:14:19 60288.4158 58089.4306 3157.4369
10/08/08 20:16:19 60289.6691 58088.8997 3157.4326
10/08/08 20:18:19 60290.9310 58088.3773 3157.4278
10/08/08 20:20:19 60292.1886 58087.8507 3157.4232
10/08/08 20:22:19 60293.4418 58087.3198 3157.4188
10/08/08 20:24:19 60294.7038 58086.7973 3157.4141
10/08/08 20:26:19 60295.9570 58086.2664 3157.4093
10/08/08 20:28:19 60297.2190 58085.7439 3157.4047
10/08/08 20:30:19 60298.4767 58085.2170 3157.4003
10/08/08 20:32:19 60299.7342 58084.6904 3157.3958
10/08/08 20:34:19 60300.9918 58084.1636 3157.3911
10/08/08 20:36:19 60302.2450 58083.6325 3157.3864
10/08/08 20:38:19 60303.5071 58083.1098 3157.3819
10/08/08 20:40:19 60304.7602 58082.5788 3157.3774
10/08/08 20:42:19 60306.0223 58082.0561 3157.3728
10/08/08 20:44:19 60307.2799 58081.5292 3157.3680
10/08/08 20:46:19 60308.5376 58081.0023 3157.3634
10/08/08 20:48:19 60309.7952 58080.4753 3157.3588
10/08/08 20:50:19 60311.0485 58079.9441 3157.3544
10/08/08 20:52:19 60312.3106 58079.4212 3157.3498
10/08/08 20:54:19 60313.5637 58078.8901 3157.3451
10/08/08 20:56:19 60314.8257 58078.3673 3157.3406
10/08/08 20:58:19 60316.0834 58077.8403 3157.3358
10/08/08 21:00:19 60317.3367 58077.3089 3157.3312
10/08/08 21:02:19 60318.5987 58076.7860 3157.3267
10/08/08 21:04:19 60319.8519 58076.2547 3157.3220
10/08/08 21:06:19 60321.1140 58075.7318 3157.3174
10/08/08 21:08:19 60322.3673 58075.2003 3157.3129
10/08/08 21:10:19 60323.6249 58074.6732 3157.3081
10/08/08 21:12:19 60324.8870 58074.1502 3157.3036
10/08/08 21:14:19 60326.1403 58073.6187 3157.2989
10/08/08 21:16:19 60327.3978 58073.0916 3157.2944
10/08/08 21:18:19 60328.6555 58072.5643 3157.2899
10/08/08 21:20:19 60329.9133 58072.0369 3157.2851
10/08/08 21:22:19 60331.1753 58071.5139 3157.2807
10/08/08 21:24:19 60332.4287 58070.9822 3157.2761
10/08/08 21:26:19 60333.6862 58070.4550 3157.2714
10/08/08 21:28:19 60334.9440 58069.9275 3157.2669
10/08/08 21:30:19 60336.2017 58069.4002 3157.2624
10/08/08 21:32:19 60337.4594 58068.8727 3157.2577
10/08/08 21:34:19 60338.7171 58068.3453 3157.2532
10/08/08 21:36:19 60339.9747 58067.8178 3157.2485
10/08/08 21:38:19 60341.2280 58067.2861 3157.2436
10/08/08 21:40:19 60342.4902 58066.7628 3157.2391
10/08/08 21:42:19 60343.7478 58066.2353 3157.2347
10/08/08 21:44:19 60345.0055 58065.7077 3157.2300
10/08/08 21:46:19 60346.2633 58065.1801 3157.2255
10/08/08 21:48:19 60347.5166 58064.6483 3157.2210
10/08/08 21:50:19 60348.7787 58064.1250 3157.2162
10/08/08 21:52:19 60350.0320 58063.5931 3157.2115
10/08/08 21:54:19 60351.2897 58063.0654 3157.2071
10/08/08 21:56:19 60352.5518 58062.5420 3157.2025
10/08/08 21:58:19 60353.8052 58062.0100 3157.1980
10/08/08 22:00:19 60355.0629 58061.4823 3157.1931
10/08/08 22:02:19 60356.3206 58060.9546 3157.1887
10/08/08 22:04:19 60357.5783 58060.4268 3157.1841
10/08/08 22:06:19 60358.8361 58059.8990 3157.1792
10/08/08 22:08:19 60360.0938 58059.3712 3157.1748
10/08/08 22:10:19 60361.3516 58058.8434 3157.1704
10/08/08 22:12:19 60362.6049 58058.3113 3157.1655
10/08/08 22:14:19 60363.8626 58057.7834 3157.1609
10/08/08 22:16:19 60365.1248 58057.2597 3157.1565
10/08/08 22:18:19 60366.3781 58056.7276 3157.1517
10/08/08 22:20:19 60367.6359 58056.1996 3157.1473
10/08/08 22:22:19 60368.8937 58055.6717 3157.1427
10/08/08 22:24:19 60370.1514 58055.1438 3157.1379
10/08/08 22:26:19 60371.4092 58054.6157 3157.1335
10/08/08 22:28:19 60372.6669 58054.0877 3157.1287
10/08/08 22:30:19 60373.9247 58053.5597 3157.1241
10/08/08 22:32:19 60375.1781 58053.0273 3157.1197
10/08/08 22:34:19 60376.4358 58052.4993 3157.1149
10/08/08 22:36:19 60377.6980 58051.9754 3157.1105
10/08/08 22:38:19 60378.9514 58051.4430 3157.1058
10/08/08 22:40:19 60380.2092 58050.9148 3157.1012
10/08/08 22:42:19 60381.4669 58050.3868 3157.0965
10/08/08 22:44:19 60382.7248 58049.8585 3157.0920
10/08/08 22:46:19 60383.9825 58049.3303 3157.0873
10/08/08 22:48:19 60385.2360 58048.7977 3157.0829
10/08/08 22:50:19 60386.4981 58048.2738 3157.0782
10/08/08 22:52:19 60387.7515 58047.7412 3157.0736
10/08/08 22:54:19 60389.0092 58047.2130 3157.0689
10/08/08 22:56:19 60390.2716 58046.6888 3157.0645
10/08/08 22:58:19 60391.5248 58046.1563 3157.0598
10/08/08 23:00:19 60392.7827 58045.6279 3157.0550
10/08/08 23:02:19 60394.0405 58045.0995 3157.0505
10/08/08 23:04:19 60395.2983 58044.5711 3157.0458
10/08/08 23:06:19 60396.5562 58044.0426 3157.0414
10/08/08 23:08:19 60397.8096 58043.5100 3157.0367
10/08/08 23:10:19 60399.0674 58042.9815 3157.0320
10/08/08 23:12:19 60400.3252 58042.4530 3157.0277
10/08/08 23:14:19 60401.5830 58041.9245 3157.0230
10/08/08 23:16:19 60402.8408 58041.3960 3157.0183
10/08/08 23:18:19 60404.0943 58040.8631 3157.0137
10/08/08 23:20:19 60405.3565 58040.3389 3157.0091
10/08/08 23:22:19 60406.6143 58039.8103 3157.0044
10/08/08 23:24:19 60407.8676 58039.2775 3156.9997
10/08/08 23:26:19 60409.1256 58038.7487 3156.9954
10/08/08 23:28:19 60410.3834 58038.2201 3156.9907
10/08/08 23:30:19 60411.6413 58037.6914 3156.9860
10/08/08 23:32:19 60412.8991 58037.1627 3156.9814
10/08/08 23:34:19 60414.1526 58036.6297 3156.9771
10/08/08 23:36:19 60415.4104 58036.1010 3156.9722
10/08/08 23:38:19 60416.6682 58035.5722 3156.9675
10/08/08 23:40:19 60417.9260 58035.0435 3156.9629
10/08/08 23:42:19 60419.1839 58034.5147 3156.9582
10/08/08 23:44:19 60420.4374 58033.9815 3156.9539
10/08/08 23:46:19 60421.6997 58033.4569 3156.9493
10/08/08 23:48:19 60422.9575 58032.9280 3156.9447
10/08/08 23:50:19 60424.2110 58032.3949 3156.9400
10/08/08 23:52:19 60425.4689 58031.8659 3156.9353
10/08/08 23:54:19 60426.7224 58031.3327 3156.9307
10/08/08 23:56:19 60427.9846 58030.8081 3156.9261
10/08/08 23:58:19 60429.2425 58030.2791 3156.9215
10/08/09 00:00:19 60430.4960 58029.7458 3156.9168
10/08/09 00:02:19 60431.7538 58029.2169 3156.9122
10/08/09 00:04:19 60433.0118 58028.6877 3156.9079
10/08/09 00:06:19 60434.2697 58028.1586 3156.9033
10/08/09 00:08:19 60435.5276 58027.6295 3156.8987
10/08/09 00:10:19 60436.7811 58027.0962 3156.8941
10/08/09 00:12:19 60438.0390 58026.5670 3156.8894
10/08/09 00:14:19 60439.2969 58026.0378 3156.8849
10/08/09 00:16:19 60440.5504 58025.5045 3156.8803
10/08/09 00:18:19 60441.8127 58024.9795 3156.8757
10/08/09 00:20:19 60443.0663 58024.4459 3156.8710
10/08/09 00:22:19 60444.3241 58023.9168 3156.8661
10/08/09 00:24:19 60445.5820 58023.3875 3156.8615
10/08/09 00:26:19 60446.8355 58022.8540 3156.8569
10/08/09 00:28:19 60448.0978 58022.3289 3156.8524
10/08/09 00:30:19 60449.3557 58021.7997 3156.8478
10/08/09 00:32:19 60450.6092 58021.2661 3156.8432
10/08/09 00:34:19 60451.8672 58020.7367 3156.8386
10/08/09 00:36:19 60453.1207 58020.2030 3156.8341
10/08/09 00:38:19 60454.3787 58019.6735 3156.8295
10/08/09 00:40:19 60455.6366 58019.1442 3156.8250
10/08/09 00:42:19 60456.8944 58018.6148 3156.8200
10/08/09 00:44:19 60458.1524 58018.0853 3156.8155
10/08/09 00:46:19 60459.4104 58017.5557 3156.8109
10/08/09 00:48:19 60460.6638 58017.0220 3156.8064
10/08/09 00:50:19 60461.9219 58016.4924 3156.8018
10/08/09 00:52:19 60463.1798 58015.9629 3156.7971
10/08/09 00:54:19 60464.4333 58015.4291 3156.7926
10/08/09 00:56:19 60465.6957 58014.9037 3156.7881
10/08/09 00:58:19 60466.9493 58014.3697 3156.7835
10/08/09 01:00:19 60468.2072 58013.8402 3156.7786
10/08/09 01:02:19 60469.4652 58013.3105 3156.7741
10/08/09 01:04:19 60470.7187 58012.7766 3156.7696
10/08/09 01:06:19 60471.9768 58012.2468 3156.7650
10/08/09 01:08:19 60473.2346 58011.7171 3156.7602
10/08/09 01:10:19 60474.4927 58011.1873 3156.7556
10/08/09 01:12:19 60475.7507 58010.6575 3156.7511
10/08/09 01:14:19 60477.0041 58010.1236 3156.7465
10/08/09 01:16:19 60478.2622 58009.5936 3156.7419
10/08/09 01:18:19 60479.5203 58009.0638 3156.7374
10/08/09 01:20:19 60480.7737 58008.5298 3156.7326
10/08/09 01:22:19 60482.0317 58007.9999 3156.7281
10/08/09 01:24:19 60483.2896 58007.4701 3156.7233
10/08/09 01:26:19 60484.5433 58006.9358 3156.7187
10/08/09 01:28:19 60485.8057 58006.4101 3156.7143
10/08/09 01:30:19 60487.0593 58005.8758 3156.7096
10/08/09 01:32:19 60488.3174 58005.3458 3156.7051
10/08/09 01:34:19 60489.5752 58004.8159 3156.7003
10/08/09 01:36:19 60490.8289 58004.2815 3156.6958
10/08/09 01:38:19 60492.0869 58003.7515 3156.6910
10/08/09 01:40:19 60493.3450 58003.2214 3156.6865
10/08/09 01:42:19 60494.5985 58002.6871 3156.6819
10/08/09 01:44:19 60495.8565 58002.1570 3156.6774
10/08/09 01:46:19 60497.1145 58001.6269 3156.6726
10/08/09 01:48:19 60498.3682 58001.0924 3156.6681
10/08/09 01:50:19 60499.6306 58000.5665 3156.6633
10/08/09 01:52:19 60500.8842 58000.0320 3156.6589
10/08/09 01:54:19 60502.1422 57999.5018 3156.6543
10/08/09 01:56:19 60503.4003 57998.9715 3156.6498
10/08/09 01:58:19 60504.6539 57998.4371 3156.6450
10/08/09 02:00:19 60505.9118 57997.9069 3156.6403
10/08/09 02:02:19 60507.1700 57997.3765 3156.6358
10/08/09 02:04:19 60508.4236 57996.8418 3156.6312
10/08/09 02:06:19 60509.6817 57996.3115 3156.6268
10/08/09 02:08:19 60510.9396 57995.7812 3156.6220
10/08/09 02:10:19 60512.1933 57995.2465 3156.6174
10/08/09 02:12:19 60513.4514 57994.7160 3156.6130
10/08/09 02:14:19 60514.7095 57994.1856 3156.6082
10/08/09 02:16:19 60515.9631 57993.6509 3156.6034
10/08/09 02:18:19 60517.2212 57993.1204 3156.5990
10/08/09 02:20:19 60518.4793 57992.5899 3156.5944
10/08/09 02:22:19 60519.7329 57992.0552 3156.5897
10/08/09 02:24:19 60520.9909 57991.5247 3156.5849
10/08/09 02:26:19 60522.2490 57990.9940 3156.5805
10/08/09 02:28:19 60523.5072 57990.4634 3156.5759
10/08/09 02:30:19 60524.7652 57989.9328 3156.5712
10/08/09 02:32:19 60526.0188 57989.3979 3156.5665
10/08/09 02:34:19 60527.2769 57988.8673 3156.5621
10/08/09 02:36:19 60528.5351 57988.3365 3156.5575
10/08/09 02:38:19 60529.7887 57987.8016 3156.5528
10/08/09 02:40:19 60531.0467 57987.2710 3156.5481
10/08/09 02:42:19 60532.3049 57986.7402 3156.5435
10/08/09 02:44:19 60533.5586 57986.2052 3156.5388
10/08/09 02:46:19 60534.8167 57985.6744 3156.5345
10/08/09 02:48:19 60536.0747 57985.1436 3156.5297
10/08/09 02:50:19 60537.3285 57984.6085 3156.5252
10/08/09 02:52:19 60538.5866 57984.0777 3156.5205
10/08/09 02:54:19 60539.8446 57983.5468 3156.5160
10/08/09 02:56:19 60541.0984 57983.0117 3156.5112
10/08/09 02:58:19 60542.3565 57982.4807 3156.5065
10/08/09 03:00:19 60543.6146 57981.9498 3156.5020
10/08/09 03:02:19 60544.8683 57981.4146 3156.4973
10/08/09 03:04:19 60546.1263 57980.8837 3156.4927
10/08/09 03:06:19 60547.3801 57980.3484 3156.4881
10/08/09 03:08:19 60548.6382 57979.8174 3156.4835
10/08/09 03:10:19 60549.8964 57979.2863 3156.4791
10/08/09 03:12:19 60551.1500 57978.7511 3156.4745
10/08/09 03:14:19 60552.4081 57978.2201 3156.4696
10/08/09 03:16:19 60553.6663 57977.6889 3156.4649
10/08/09 03:18:19 60554.9201 57977.1534 3156.4604
10/08/09 03:20:19 60556.1781 57976.6224 3156.4558
10/08/09 03:22:19 60557.4363 57976.0912 3156.4511
10/08/09 03:24:19 60558.6900 57975.5558 3156.4467
10/08/09 03:26:19 60559.9482 57975.0245 3156.4420
10/08/09 03:28:19 60561.2064 57974.4933 3156.4375
10/08/09 03:30:19 60562.4602 57973.9577 3156.4328
10/08/09 03:32:19 60563.7183 57973.4265 3156.4282
10/08/09 03:34:19 60564.9765 57972.8951 3156.4237
10/08/09 03:36:19 60566.2302 57972.3596 3156.4191
10/08/09 03:38:19 60567.4840 57971.8240 3156.4144
10/08/09 03:40:19 60568.7421 57971.2927 3156.4096
10/08/09 03:42:19 60569.9958 57970.7571 3156.4050
10/08/09 03:44:19 60571.2541 57970.2256 3156.4006
10/08/09 03:46:19 60572.5123 57969.6942 3156.3959
10/08/09 03:48:19 60573.7660 57969.1585 3156.3913
10/08/09 03:50:19 60575.0240 57968.6272 3156.3866
10/08/09 03:52:19 60576.2823 57968.0956 3156.3821
10/08/09 03:54:19 60577.5361 57967.5598 3156.3775
10/08/09 03:56:19 60578.7943 57967.0282 3156.3729
10/08/09 03:58:19 60580.0524 57966.4968 3156.3681
10/08/09 04:00:19 60581.3062 57965.9609 3156.3635
10/08/09 04:02:19 60582.5645 57965.4292 3156.3590
10/08/09 04:04:19 60583.8227 57964.8976 3156.3545
10/08/09 04:06:19 60585.0765 57964.3618 3156.3497
10/08/09 04:08:19 60586.3346 57963.8301 3156.3451
10/08/09 04:10:19 60587.5928 57963.2985 3156.3406
10/08/09 04:12:19 60588.8422 57962.7583 3156.3358
10/08/09 04:14:19 60590.1005 57962.2265 3156.3314
10/08/09 04:16:19 60591.3587 57961.6948 3156.3268
10/08/09 04:18:19 60592.6124 57961.1588 3156.3221
10/08/09 04:20:19 60593.8706 57960.6270 3156.3175
10/08/09 04:22:19 60595.1289 57960.0952 3156.3129
10/08/09 04:24:19 60596.3826 57959.5592 3156.3082
10/08/09 04:26:19 60597.6409 57959.0273 3156.3037
10/08/09 04:28:19 60598.8991 57958.4954 3156.2989
10/08/09 04:30:19 60600.1529 57957.9592 3156.2943
10/08/09 04:32:19 60601.4111 57957.4273 3156.2896
10/08/09 04:34:19 60602.6650 57956.8911 3156.2852
10/08/09 04:36:19 60603.9188 57956.3549 3156.2807
10/08/09 04:38:19 60605.1770 57955.8229 3156.2760
10/08/09 04:40:19 60606.4353 57955.2909 3156.2714
10/08/09 04:42:19 60607.6891 57954.7547 3156.2667
10/08/09 04:44:19 60608.9474 57954.2226 3156.2622
10/08/09 04:46:19 60610.2056 57953.6905 3156.2575
10/08/09 04:48:19 60611.4595 57953.1541 3156.2529
10/08/09 04:50:19 60612.7178 57952.6220 3156.2482
10/08/09 04:52:19 60613.9715 57952.0858 3156.2436
10/08/09 04:54:19 60615.2299 57951.5535 3156.2390
10/08/09 04:56:19 60616.4837 57951.0171 3156.2343
10/08/09 04:58:19 60617.7420 57950.4849 3156.2298
10/08/09 05:00:19 60619.0003 57949.9527 3156.2251
10/08/09 05:02:19 60620.2541 57949.4162 3156.2207
10/08/09 05:04:19 60621.5124 57948.8839 3156.2160
10/08/09 05:06:19 60622.7661 57948.3475 3156.2111
10/08/09 05:08:19 60624.0201 57947.8109 3156.2068
10/08/09 05:10:19 60625.2784 57947.2785 3156.2021
10/08/09 05:12:19 60626.5366 57946.7462 3156.1973
10/08/09 05:14:19 60627.7905 57946.2096 3156.1930
10/08/09 05:16:19 60629.0488 57945.6772 3156.1882
10/08/09 05:18:19 60630.3071 57945.1447 3156.1835
10/08/09 05:20:19 60631.5565 57944.6039 3156.1790
10/08/09 05:22:19 60632.8148 57944.0714 3156.1744
10/08/09 05:24:19 60634.0731 57943.5390 3156.1698
10/08/09 05:26:19 60635.3270 57943.0022 3156.1651
10/08/09 05:28:19 60636.5854 57942.4697 3156.1606
10/08/09 05:30:19 60637.8437 57941.9371 3156.1560
10/08/09 05:32:19 60639.0975 57941.4004 3156.1512
10/08/09 05:34:19 60640.3513 57940.8636 3156.1466
10/08/09 05:36:19 60641.6097 57940.3310 3156.1420
10/08/09 05:38:19 60642.8636 57939.7941 3156.1375
10/08/09 05:40:19 60644.1220 57939.2613 3156.1328
10/08/09 05:42:19 60645.3803 57938.7286 3156.1282
10/08/09 05:44:19 60646.6342 57938.1918 3156.1234
10/08/09 05:46:19 60647.8881 57937.6548 3156.1188
10/08/09 05:48:19 60649.1463 57937.1222 3156.1143
10/08/09 05:50:19 60650.4047 57936.5894 3156.1098
10/08/09 05:52:19 60651.6587 57936.0523 3156.1052
10/08/09 05:54:19 60652.9171 57935.5195 3156.1006
10/08/09 05:56:19 60654.1710 57934.9824 3156.0958
10/08/09 05:58:19 60655.4248 57934.4454 3156.0912
10/08/09 06:00:19 60656.6833 57933.9125 3156.0866
10/08/09 06:02:19 60657.9415 57933.3797 3156.0819
10/08/09 06:04:19 60659.1955 57932.8425 3156.0773
10/08/09 06:06:19 60660.4493 57932.3054 3156.0728
10/08/09 06:08:19 60661.7078 57931.7724 3156.0681
10/08/09 06:10:19 60662.9661 57931.2394 3156.0634
10/08/09 06:12:19 60664.2200 57930.7022 3156.0588
10/08/09 06:14:19 60665.4785 57930.1691 3156.0542
10/08/09 06:16:19 60666.7323 57929.6319 3156.0495
10/08/09 06:18:19 60667.9863 57929.0946 3156.0449
10/08/09 06:20:19 60669.2447 57928.5615 3156.0404
10/08/09 06:22:19 60670.5031 57928.0284 3156.0359
10/08/09 06:24:19 60671.7526 57927.4868 3156.0311
10/08/09 06:26:19 60673.0110 57926.9537 3156.0266
10/08/09 06:28:19 60674.2694 57926.4205 3156.0220
10/08/09 06:30:19 60675.5234 57925.8831 3156.0173
10/08/09 06:32:19 60676.7818 57925.3498 3156.0127
10/08/09 06:34:19 60678.0356 57924.8125 3156.0079
10/08/09 06:36:19 60679.2940 57924.2792 3156.0034
10/08/09 06:38:19 60680.5481 57923.7416 3155.9988
10/08/09 06:40:19 60681.8064 57923.2084 3155.9941
10/08/09 06:42:19 60683.0605 57922.6708 3155.9896
10/08/09 06:44:19 60684.3144 57922.1333 3155.9851
10/08/09 06:46:19 60685.5729 57921.5998 3155.9805
10/08/09 06:48:19 60686.8312 57921.0665 3155.9757
10/08/09 06:50:19 60688.0808 57920.5246 3155.9710
10/08/09 06:52:19 60689.3392 57919.9912 3155.9665
10/08/09 06:54:19 60690.5976 57919.4577 3155.9620
10/08/09 06:56:19 60691.8516 57918.9201 3155.9571
10/08/09 06:58:19 60693.1056 57918.3824 3155.9526
10/08/09 07:00:19 60694.3641 57917.8488 3155.9479
10/08/09 07:02:19 60695.6226 57917.3152 3155.9434
10/08/09 07:04:19 60696.8765 57916.7775 3155.9386
10/08/09 07:06:19 60698.1305 57916.2397 3155.9341
10/08/09 07:08:19 60699.3889 57915.7061 3155.9295
10/08/09 07:10:19 60700.6428 57915.1684 3155.9249
10/08/09 07:12:19 60701.8969 57914.6305 3155.9202
10/08/09 07:14:19 60703.1554 57914.0967 3155.9157
10/08/09 07:16:19 60704.4137 57913.5632 3155.9109
10/08/09 07:18:19 60705.6678 57913.0251 3155.9064
10/08/09 07:20:19 60706.9219 57912.4871 3155.9017
10/08/09 07:22:19 60708.1803 57911.9534 3155.8971
10/08/09 07:24:19 60709.4344 57911.4154 3155.8925
10/08/09 07:26:19 60710.6883 57910.8775 3155.8877
10/08/09 07:28:19 60711.9469 57910.3435 3155.8832
10/08/09 07:30:19 60713.2009 57909.8054 3155.8788
10/08/09 07:32:19 60714.4593 57909.2717 3155.8740
10/08/09 07:34:19 60715.7135 57908.7334 3155.8695
10/08/09 07:36:19 60716.9719 57908.1996 3155.8647
10/08/09 07:38:19 60718.2259 57907.6615 3155.8601
10/08/09 07:40:19 60719.4799 57907.1234 3155.8553
10/08/09 07:42:19 60720.7385 57906.5893 3155.8509
10/08/09 07:44:19 60721.9925 57906.0512 3155.8461
10/08/09 07:46:19 60723.2466 57905.5129 3155.8417
10/08/09 07:48:19 60724.5050 57904.9789 3155.8369
10/08/09 07:50:19 60725.7636 57904.4448 3155.8325
10/08/09 07:52:19 60727.0131 57903.9024 3155.8278
10/08/09 07:54:19 60728.2716 57903.3682 3155.8234
10/08/09 07:56:19 60729.5301 57902.8341 3155.8186
10/08/09 07:58:19 60730.7842 57902.2958 3155.8138
10/08/09 08:00:19 60732.0382 57901.7575 3155.8093
10/08/09 08:02:19 60733.2968 57901.2232 3155.8047
10/08/09 08:04:19 60734.5553 57900.6890 3155.8001
10/08/09 08:06:19 60735.8050 57900.1463 3155.7953
10/08/09 08:08:19 60737.0634 57899.6121 3155.7906
10/08/09 08:10:19 60738.3219 57899.0779 3155.7863
10/08/09 08:12:19 60739.5716 57898.5351 3155.7815
10/08/09 08:14:19 60740.8301 57898.0009 3155.7768
10/08/09 08:16:19 60742.0843 57897.4622 3155.7724
10/08/09 08:18:19 60743.3428 57896.9279 3155.7677
10/08/09 08:20:19 60744.5968 57896.3894 3155.7630
10/08/09 08:22:19 60745.8509 57895.8507 3155.7586
10/08/09 08:24:19 60747.1095 57895.3162 3155.7539
10/08/09 08:26:19 60748.3636 57894.7776 3155.7492
10/08/09 08:28:19 60749.6176 57894.2390 3155.7445
10/08/09 08:30:19 60750.8763 57893.7044 3155.7401
10/08/09 08:32:19 60752.1348 57893.1699 3155.7354
10/08/09 08:34:19 60753.3845 57892.6269 3155.7306
10/08/09 08:36:19 60754.6430 57892.0925 3155.7260
10/08/09 08:38:19 60755.9015 57891.5579 3155.7213
10/08/09 08:40:19 60757.1557 57891.0190 3155.7170
10/08/09 08:42:19 60758.4099 57890.4802 3155.7123
10/08/09 08:44:19 60759.6640 57889.9413 3155.7076
10/08/09 08:46:19 60760.9224 57889.4068 3155.7030
10/08/09 08:48:19 60762.1766 57888.8679 3155.6983
10/08/09 08:50:19 60763.4307 57888.3289 3155.6936
10/08/09 08:52:19 60764.6892 57887.7943 3155.6889
10/08/09 08:54:19 60765.9480 57887.2594 3155.6846
10/08/09 08:56:19 60767.1977 57886.7162 3155.6799
10/08/09 08:58:19 60768.4562 57886.1815 3155.6753
10/08/09 09:00:19 60769.7104 57885.6424 3155.6706
10/08/09 09:02:19 60770.9645 57885.1034 3155.6659
10/08/09 09:04:19 60772.2231 57884.5685 3155.6612
10/08/09 09:06:19 60773.4773 57884.0294 3155.6568
10/08/09 09:08:19 60774.7358 57883.4946 3155.6522
10/08/09 09:10:19 60775.9855 57882.9513 3155.6475
10/08/09 09:12:19 60777.2441 57882.4164 3155.6429
10/08/09 09:14:19 60778.5028 57881.8813 3155.6382
10/08/09 09:16:19 60779.7569 57881.3421 3155.6336
10/08/09 09:18:19 60781.0111 57880.8029 3155.6290
10/08/09 09:20:19 60782.2652 57880.2637 3155.6244
10/08/09 09:22:19 60783.5240 57879.7285 3155.6197
10/08/09 09:24:19 60784.7780 57879.1894 3155.6151
10/08/09 09:26:19 60786.0322 57878.6501 3155.6105
10/08/09 09:28:19 60787.2908 57878.1149 3155.6059
10/08/09 09:30:19 60788.5450 57877.5756 3155.6012
10/08/09 09:32:19 60789.7991 57877.0364 3155.5965
10/08/09 09:34:19 60791.0534 57876.4968 3155.5918
10/08/09 09:36:19 60792.3120 57875.9617 3155.5873
10/08/09 09:38:19 60793.5662 57875.4222 3155.5826
10/08/09 09:40:19 60794.8203 57874.8829 3155.5781
10/08/09 09:42:19 60796.0790 57874.3475 3155.5735
10/08/09 09:44:19 60797.3333 57873.8080 3155.5688
10/08/09 09:46:19 60798.5918 57873.2728 3155.5641
10/08/09 09:48:19 60799.8416 57872.7290 3155.5595
10/08/09 09:50:19 60801.1003 57872.1937 3155.5550
10/08/09 09:52:19 60802.3545 57871.6540 3155.5503
10/08/09 09:54:19 60803.6086 57871.1146 3155.5454
10/08/09 09:56:19 60804.8629 57870.5749 3155.5411
10/08/09 09:58:19 60806.1216 57870.0394 3155.5364
10/08/09 10:00:19 60807.3758 57869.4997 3155.5319
10/08/09 10:02:19 60808.6299 57868.9601 3155.5270
10/08/09 10:04:19 60809.8886 57868.4246 3155.5224
10/08/09 10:06:19 60811.1430 57867.8848 3155.5178
10/08/09 10:08:19 60812.4015 57867.3493 3155.5133
10/08/09 10:10:19 60813.6514 57866.8053 3155.5085
10/08/09 10:12:19 60814.9101 57866.2697 3155.5040
10/08/09 10:14:19 60816.1642 57865.7300 3155.4995
10/08/09 10:16:19 60817.4229 57865.1944 3155.4946
10/08/09 10:18:19 60818.6727 57864.6503 3155.4901
10/08/09 10:20:19 60819.9316 57864.1144 3155.4856
10/08/09 10:22:19 60821.1857 57863.5747 3155.4808
10/08/09 10:24:19 60822.4444 57863.0389 3155.4763
10/08/09 10:26:19 60823.6942 57862.4947 3155.4715
10/08/09 10:28:19 60824.9529 57861.9590 3155.4671
10/08/09 10:30:19 60826.2071 57861.4191 3155.4622
10/08/09 10:32:19 60827.4658 57860.8833 3155.4577
10/08/09 10:34:19 60828.7157 57860.3390 3155.4532
10/08/09 10:36:19 60829.9744 57859.8031 3155.4484
10/08/09 10:38:19 60831.2287 57859.2631 3155.4440
10/08/09 10:40:19 60832.4873 57858.7273 3155.4391
10/08/09 10:42:19 60833.7371 57858.1830 3155.4347
10/08/09 10:44:19 60834.9959 57857.6470 3155.4299
10/08/09 10:46:19 60836.2502 57857.1068 3155.4255
10/08/09 10:48:19 60837.5089 57856.5708 3155.4206
10/08/09 10:50:19 60838.7588 57856.0264 3155.4161
10/08/09 10:52:19 60840.0175 57855.4904 3155.4115
10/08/09 10:54:19 60841.2718 57854.9501 3155.4066
10/08/09 10:56:19 60842.5260 57854.4100 3155.4022
10/08/09 10:58:19 60843.7803 57853.8697 3155.3975
10/08/09 11:00:19 60845.0390 57853.3335 3155.3930
10/08/09 11:02:19 60846.2933 57852.7933 3155.3882
10/08/09 11:04:19 60847.5476 57852.2529 3155.3838
10/08/09 11:06:19 60848.8019 57851.7125 3155.3791
10/08/09 11:08:19 60850.0607 57851.1763 3155.3743
10/08/09 11:10:19 60851.3150 57850.6358 3155.3698
10/08/09 11:12:19 60852.5694 57850.0954 3155.3652
10/08/09 11:14:19 60853.8235 57849.5551 3155.3604
10/08/09 11:16:19 60855.0779 57849.0145 3155.3560
10/08/09 11:18:19 60856.3368 57848.4782 3155.3513
10/08/09 11:20:19 60857.5909 57847.9378 3155.3466
10/08/09 11:22:19 60858.8453 57847.3972 3155.3419
10/08/09 11:24:19 60860.0996 57846.8566 3155.3375
10/08/09 11:26:19 60861.3584 57846.3202 3155.3327
10/08/09 11:28:19 60862.6127 57845.7797 3155.3279
10/08/09 11:30:19 60863.8672 57845.2389 3155.3237
10/08/09 11:32:19 60865.1214 57844.6983 3155.3189
10/08/09 11:34:19 60866.3757 57844.1577 3155.3142
10/08/09 11:36:19 60867.6346 57843.6211 3155.3095
10/08/09 11:38:19 60868.8844 57843.0763 3155.3048
10/08/09 11:40:19 60870.1433 57842.5396 3155.3003
10/08/09 11:42:19 60871.3977 57841.9989 3155.2957
10/08/09 11:44:19 60872.6564 57841.4623 3155.2910
10/08/09 11:46:19 60873.9063 57840.9173 3155.2864
10/08/09 11:48:19 60875.1605 57840.3767 3155.2817
10/08/09 11:50:19 60876.4193 57839.8400 3155.2772
10/08/09 11:52:19 60877.6738 57839.2991 3155.2723
10/08/09 11:54:19 60878.9282 57838.7581 3155.2679
10/08/09 11:56:19 60880.1826 57838.2171 3155.2634
10/08/09 11:58:19 60881.4368 57837.6764 3155.2587
10/08/09 12:00:19 60882.6957 57837.1396 3155.2540
10/08/09 12:02:19 60883.9500 57836.5987 3155.2495
10/08/09 12:04:19 60885.2045 57836.0576 3155.2446
10/08/09 12:06:19 60886.4588 57835.5166 3155.2402
10/08/09 12:08:19 60887.7132 57834.9756 3155.2354
10/08/09 12:10:19 60888.9675 57834.4346 3155.2309
10/08/09 12:12:19 60890.2219 57833.8935 3155.2262
10/08/09 12:14:19 60891.4808 57833.3565 3155.2216
10/08/09 12:16:19 60892.7352 57832.8154 3155.2169
10/08/09 12:18:19 60893.9895 57832.2744 3155.2123
10/08/09 12:20:19 60895.2440 57831.7331 3155.2077
10/08/09 12:22:19 60896.4983 57831.1920 3155.2030
10/08/09 12:24:19 60897.7571 57830.6549 3155.1985
10/08/09 12:26:19 60899.0116 57830.1136 3155.1938
10/08/09 12:28:19 60900.2616 57829.5682 3155.1893
10/08/09 12:30:19 60901.5204 57829.0312 3155.1846
10/08/09 12:32:19 60902.7747 57828.4900 3155.1798
10/08/09 12:34:19 60904.0291 57827.9487 3155.1751
10/08/09 12:36:19 60905.2835 57827.4073 3155.1706
10/08/09 12:38:19 60906.5380 57826.8658 3155.1659
10/08/09 12:40:19 60907.7969 57826.3287 3155.1614
10/08/09 12:42:19 60909.0513 57825.7873 3155.1568
10/08/09 12:44:19 60910.3057 57825.2459 3155.1521
10/08/09 12:46:19 60911.5601 57824.7045 3155.1472
10/08/09 12:48:19 60912.8146 57824.1630 3155.1428
10/08/09 12:50:19 60914.0690 57823.6215 3155.1381
10/08/09 12:52:19 60915.3279 57823.0842 3155.1337
10/08/09 12:54:19 60916.5779 57822.5384 3155.1290
10/08/09 12:56:19 60917.8322 57821.9970 3155.1242
10/08/09 12:58:19 60919.0912 57821.4595 3155.1195
10/08/09 13:00:19 60920.3456 57820.9179 3155.1151
10/08/09 13:02:19 60921.6001 57820.3762 3155.1104
10/08/09 13:04:19 60922.8545 57819.8347 3155.1056
10/08/09 13:06:19 60924.1090 57819.2930 3155.1010
10/08/09 13:08:19 60925.3634 57818.7513 3155.0965
10/08/09 13:10:19 60926.6223 57818.2139 3155.0918
10/08/09 13:12:19 60927.8722 57817.6680 3155.0872
10/08/09 13:14:19 60929.1268 57817.1261 3155.0827
10/08/09 13:16:19 60930.3856 57816.5887 3155.0777
10/08/09 13:18:19 60931.6401 57816.0468 3155.0733
10/08/09 13:20:19 60932.8946 57815.5051 3155.0687
10/08/09 13:22:19 60934.1491 57814.9632 3155.0639
10/08/09 13:24:19 60935.4036 57814.4213 3155.0593
10/08/09 13:26:19 60936.6581 57813.8794 3155.0549
10/08/09 13:28:19 60937.9170 57813.3417 3155.0501
10/08/09 13:30:19 60939.1669 57812.7957 3155.0456
10/08/09 13:32:19 60940.4215 57812.2537 3155.0407
10/08/09 13:34:19 60941.6803 57811.7160 3155.0362
10/08/09 13:36:19 60942.9348 57811.1741 3155.0314
10/08/09 13:38:19 60944.1894 57810.6320 3155.0270
10/08/09 13:40:19 60945.4392 57810.0859 3155.0222
10/08/09 13:42:19 60946.6983 57809.5480 3155.0177
10/08/09 13:44:19 60947.9528 57809.0059 3155.0130
10/08/09 13:46:19 60949.2072 57808.4639 3155.0084
10/08/09 13:48:19 60950.4617 57807.9217 3155.0037
10/08/09 13:50:19 60951.7163 57807.3795 3154.9991
10/08/09 13:52:19 60952.9707 57806.8375 3154.9944
10/08/09 13:54:19 60954.2254 57806.2951 3154.9900
10/08/09 13:56:19 60955.4842 57805.7573 3154.9851
10/08/09 13:58:19 60956.7344 57805.2107 3154.9807
10/08/09 14:00:19 60957.9889 57804.6686 3154.9760
10/08/09 14:02:19 60959.2477 57804.1306 3154.9711
10/08/09 14:04:19 60960.5024 57803.5881 3154.9667
10/08/09 14:06:19 60961.7524 57803.0417 3154.9620
10/08/09 14:08:19 60963.0070 57802.4994 3154.9575
10/08/09 14:10:19 60964.2659 57801.9613 3154.9528
10/08/09 14:12:19 60965.5204 57801.4189 3154.9481
10/08/09 14:14:19 60966.7751 57800.8764 3154.9435
10/08/09 14:16:19 60968.0250 57800.3299 3154.9389
10/08/09 14:18:19 60969.2840 57799.7917 3154.9342
10/08/09 14:20:19 60970.5386 57799.2492 3154.9297
10/08/09 14:22:19 60971.7931 57798.7067 3154.9250
10/08/09 14:24:19 60973.0477 57798.1642 3154.9203
10/08/09 14:26:19 60974.3022 57797.6217 3154.9156
10/08/09 14:28:19 60975.5569 57797.0791 3154.9111
10/08/09 14:30:19 60976.8113 57796.5367 3154.9065
10/08/09 14:32:19 60978.0659 57795.9940 3154.9018
10/08/09 14:34:19 60979.3204 57795.4515 3154.8969
10/08/09 14:36:19 60980.5750 57794.9088 3154.8926
10/08/09 14:38:19 60981.8296 57794.3661 3154.8879
10/08/09 14:40:19 60983.0842 57793.8235 3154.8831
10/08/09 14:42:19 60984.3431 57793.2850 3154.8785
10/08/09 14:44:19 60985.5933 57792.7381 3154.8738
10/08/09 14:46:19 60986.8479 57792.1953 3154.8695
10/08/09 14:48:19 60988.1024 57791.6526 3154.8647
10/08/09 14:50:19 60989.3570 57791.1098 3154.8600
10/08/09 14:52:19 60990.6161 57790.5712 3154.8554
10/08/09 14:54:19 60991.8661 57790.0242 3154.8508
10/08/09 14:56:19 60993.1207 57789.4814 3154.8462
10/08/09 14:58:19 60994.3752 57788.9386 3154.8414
10/08/09 15:00:19 60995.6344 57788.3998 3154.8367
10/08/09 15:02:19 60996.8890 57787.8569 3154.8321
10/08/09 15:04:19 60998.1391 57787.3098 3154.8274
10/08/09 15:06:19 60999.3937 57786.7668 3154.8230
10/08/09 15:08:19 61000.6484 57786.2238 3154.8184
10/08/09 15:10:19 61001.9074 57785.6850 3154.8138
10/08/09 15:12:19 61003.1621 57785.1420 3154.8091
10/08/09 15:14:19 61004.4121 57784.5949 3154.8044
10/08/09 15:16:19 61005.6667 57784.0518 3154.7998
10/08/09 15:18:19 61006.9213 57783.5087 3154.7952
10/08/09 15:20:19 61008.1804 57782.9699 3154.7907
10/08/09 15:22:19 61009.4350 57782.4267 3154.7860
10/08/09 15:24:19 61010.6851 57781.8794 3154.7811
10/08/09 15:26:19 61011.9397 57781.3363 3154.7765
10/08/09 15:28:19 61013.1943 57780.7931 3154.7717
10/08/09 15:30:19 61014.4490 57780.2498 3154.7671
10/08/09 15:32:19 61015.7081 57779.7108 3154.7626
10/08/09 15:34:19 61016.9582 57779.1634 3154.7580
10/08/09 15:36:19 61018.2129 57778.6201 3154.7534
10/08/09 15:38:19 61019.4675 57778.0769 3154.7487
10/08/09 15:40:19 61020.7221 57777.5336 3154.7442
10/08/09 15:42:19 61021.9769 57776.9901 3154.7395
10/08/09 15:44:19 61023.2314 57776.4469 3154.7346
10/08/09 15:46:19 61024.4861 57775.9035 3154.7301
10/08/09 15:48:19 61025.7407 57775.3601 3154.7256
10/08/09 15:50:19 61026.9955 57774.8165 3154.7209
10/08/09 15:52:19 61028.2501 57774.2731 3154.7162
10/08/09 15:54:19 61029.5046 57773.7299 3154.7114
10/08/09 15:56:19 61030.7593 57773.1864 3154.7069
10/08/09 15:58:19 61032.0141 57772.6427 3154.7023
10/08/09 16:00:19 61033.2687 57772.0992 3154.6978
10/08/09 16:02:19 61034.5233 57771.5557 3154.6929
10/08/09 16:04:19 61035.7780 57771.0121 3154.6884
10/08/09 16:06:19 61037.0283 57770.4643 3154.6838
10/08/09 16:08:19 61038.2828 57769.9208 3154.6792
10/08/09 16:10:19 61039.5375 57769.3771 3154.6745
10/08/09 16:12:19 61040.7967 57768.8376 3154.6697
10/08/09 16:14:19 61042.0513 57768.2940 3154.6653
10/08/09 16:16:19 61043.3015 57767.7461 3154.6604
10/08/09 16:18:19 61044.5563 57767.2023 3154.6558
10/08/09 16:20:19 61045.8110 57766.6586 3154.6514
10/08/09 16:22:19 61047.0655 57766.1149 3154.6466
10/08/09 16:24:19 61048.3204 57765.5710 3154.6420
10/08/09 16:26:19 61049.5749 57765.0273 3154.6372
10/08/09 16:28:19 61050.8298 57764.4834 3154.6327
10/08/09 16:30:19 61052.0845 57763.9395 3154.6282
10/08/09 16:32:19 61053.3391 57763.3957 3154.6234
10/08/09 16:34:19 61054.5939 57762.8517 3154.6188
10/08/09 16:36:19 61055.8484 57762.3080 3154.6141
10/08/09 16:38:19 61057.0988 57761.7597 3154.6096
10/08/09 16:40:19 61058.3535 57761.2158 3154.6047
10/08/09 16:42:19 61059.6082 57760.6718 3154.6003
10/08/09 16:44:19 61060.8629 57760.1279 3154.5955
10/08/09 16:46:19 61062.1177 57759.5838 3154.5910
10/08/09 16:48:19 61063.3724 57759.0398 3154.5862
10/08/09 16:50:19 61064.6271 57758.4957 3154.5817
10/08/09 16:52:19 61065.8817 57757.9517 3154.5770
10/08/09 16:54:19 61067.1367 57757.4074 3154.5724
10/08/09 16:56:19 61068.3912 57756.8634 3154.5677
10/08/09 16:58:19 61069.6460 57756.3192 3154.5631
10/08/09 17:00:19 61070.8962 57755.7710 3154.5585
10/08/09 17:02:19 61072.1510 57755.2267 3154.5539
10/08/09 17:04:19 61073.4057 57754.6826 3154.5493
10/08/09 17:06:19 61074.6604 57754.1383 3154.5445
10/08/09 17:08:19 61075.9153 57753.5939 3154.5400
10/08/09 17:10:19 61077.1699 57753.0498 3154.5353
10/08/09 17:12:19 61078.4202 57752.5013 3154.5304
10/08/09 17:14:19 61079.6795 57751.9611 3154.5261
10/08/09 17:16:19 61080.9343 57751.4167 3154.5212
10/08/09 17:18:19 61082.1890 57750.8724 3154.5165
10/08/09 17:20:19 61083.4438 57750.3280 3154.5121
10/08/09 17:22:19 61084.6940 57749.7795 3154.5074
10/08/09 17:24:19 61085.9487 57749.2351 3154.5026
10/08/09 17:26:19 61087.2036 57748.6905 3154.4982
10/08/09 17:28:19 61088.4584 57748.1460 3154.4934
10/08/09 17:30:19 61089.7130 57747.6017 3154.4888
10/08/09 17:32:19 61090.9678 57747.0571 3154.4839
10/08/09 17:34:19 61092.2182 57746.5083 3154.4796
10/08/09 17:36:19 61093.4730 57745.9638 3154.4748
10/08/09 17:38:19 61094.7277 57745.4193 3154.4703
10/08/09 17:40:19 61095.9826 57744.8746 3154.4655
10/08/09 17:42:19 61097.2374 57744.3300 3154.4608
10/08/09 17:44:19 61098.4921 57743.7853 3154.4565
10/08/09 17:46:19 61099.7425 57743.2365 3154.4517
10/08/09 17:48:19 61100.9973 57742.6918 3154.4470
10/08/09 17:50:19 61102.2521 57742.1470 3154.4422
10/08/09 17:52:19 61103.5068 57741.6024 3154.4376
10/08/09 17:54:19 61104.7616 57741.0577 3154.4331
10/08/09 17:56:19 61106.0164 57740.5129 3154.4283
10/08/09 17:58:19 61107.2668 57739.9638 3154.4238
10/08/09 18:00:19 61108.5216 57739.4190 3154.4193
10/08/09 18:02:19 61109.7764 57738.8743 3154.4146
10/08/09 18:04:19 61111.0311 57738.3295 3154.4100
10/08/09 18:06:19 61112.2860 57737.7845 3154.4052
10/08/09 18:08:19 61113.5408 57737.2397 3154.4006
10/08/09 18:10:19 61114.7957 57736.6947 3154.3958
10/08/09 18:12:19 61116.0460 57736.1455 3154.3913
10/08/09 18:14:19 61117.3008 57735.6006 3154.3867
10/08/09 18:16:19 61118.5556 57735.0556 3154.3820
10/08/09 18:18:19 61119.8104 57734.5106 3154.3773
10/08/09 18:20:19 61121.0653 57733.9656 3154.3727
10/08/09 18:22:19 61122.3201 57733.4206 3154.3680
10/08/09 18:24:19 61123.5705 57732.8713 3154.3635
10/08/09 18:26:19 61124.8253 57732.3262 3154.3589
10/08/09 18:28:19 61126.0802 57731.7810 3154.3542
10/08/09 18:30:19 61127.3351 57731.2359 3154.3495
10/08/09 18:32:19 61128.5899 57730.6907 3154.3449
10/08/09 18:34:19 61129.8448 57730.1455 3154.3402
10/08/09 18:36:19 61131.0952 57729.5961 3154.3354
10/08/09 18:38:19 61132.3499 57729.0510 3154.3308
10/08/09 18:40:19 61133.6048 57728.5057 3154.3261
10/08/09 18:42:19 61134.8597 57727.9604 3154.3215
10/08/09 18:44:19 61136.1146 57727.4151 3154.3170
10/08/09 18:46:19 61137.3695 57726.8697 3154.3124
10/08/09 18:48:19 61138.6199 57726.3203 3154.3078
10/08/09 18:50:19 61139.8746 57725.7751 3154.3028
10/08/09 18:52:19 61141.1296 57725.2296 3154.2984
10/08/09 18:54:19 61142.3844 57724.6842 3154.2938
10/08/09 18:56:19 61143.6393 57724.1388 3154.2892
10/08/09 18:58:19 61144.8943 57723.5933 3154.2845
10/08/09 19:00:19 61146.1446 57723.0437 3154.2798
10/08/09 19:02:19 61147.3995 57722.4982 3154.2752
10/08/09 19:04:19 61148.6543 57721.9527 3154.2706
10/08/09 19:06:19 61149.9048 57721.4030 3154.2660
10/08/09 19:08:19 61151.1597 57720.8574 3154.2612
10/08/09 19:10:19 61152.4146 57720.3118 3154.2566
10/08/09 19:12:19 61153.6695 57719.7662 3154.2520
10/08/09 19:14:19 61154.9199 57719.2165 3154.2470
10/08/09 19:16:19 61156.1747 57718.6709 3154.2427
10/08/09 19:18:19 61157.4297 57718.1252 3154.2381
10/08/09 19:20:19 61158.6845 57717.5796 3154.2332
10/08/09 19:22:19 61159.9395 57717.0338 3154.2288
10/08/09 19:24:19 61161.1945 57716.4881 3154.2242
10/08/09 19:26:19 61162.4448 57715.9383 3154.2193
10/08/09 19:28:19 61163.6998 57715.3925 3154.2147
10/08/09 19:30:19 61164.9547 57714.8467 3154.2100
10/08/09 19:32:19 61166.2052 57714.2966 3154.2054
10/08/09 19:34:19 61167.4601 57713.7508 3154.2009
10/08/09 19:36:19 61168.7149 57713.2051 3154.1962
10/08/09 19:38:19 61169.9700 57712.6591 3154.1916
10/08/09 19:40:19 61171.2204 57712.1091 3154.1866
10/08/09 19:42:19 61172.4754 57711.5631 3154.1823
10/08/09 19:44:19 61173.7302 57711.0173 3154.1774
10/08/09 19:46:19 61174.9851 57710.4713 3154.1729
10/08/09 19:48:19 61176.2401 57709.9253 3154.1682
10/08/09 19:50:19 61177.4951 57709.3793 3154.1637
10/08/09 19:52:19 61178.7455 57708.8292 3154.1588
10/08/09 19:54:19 61179.9960 57708.2789 3154.1545
10/08/09 19:56:19 61181.2509 57707.7329 3154.1496
10/08/09 19:58:19 61182.5059 57707.1868 3154.1451
10/08/09 20:00:19 61183.7609 57706.6406 3154.1403
10/08/09 20:02:19 61185.0158 57706.0945 3154.1359
10/08/09 20:04:19 61186.2708 57705.5484 3154.1312
10/08/09 20:06:19 61187.5212 57704.9981 3154.1263
10/08/09 20:08:19 61188.7762 57704.4518 3154.1218
10/08/09 20:10:19 61190.0267 57703.9014 3154.1171
10/08/09 20:12:19 61191.2817 57703.3552 3154.1123
10/08/09 20:14:19 61192.5366 57702.8090 3154.1078
10/08/09 20:16:19 61193.7916 57702.2627 3154.1032
10/08/09 20:18:19 61195.0466 57701.7164 3154.0985
10/08/09 20:20:19 61196.3017 57701.1699 3154.0940
10/08/09 20:22:19 61197.5521 57700.6196 3154.0892
10/08/09 20:24:19 61198.8026 57700.0690 3154.0845
10/08/09 20:26:19 61200.0576 57699.5226 3154.0800
10/08/09 20:28:19 61201.3126 57698.9762 3154.0752
10/08/09 20:30:19 61202.5676 57698.4297 3154.0707
10/08/09 20:32:19 61203.8226 57697.8832 3154.0659
10/08/09 20:34:19 61205.0776 57697.3368 3154.0614
10/08/09 20:36:19 61206.3281 57696.7862 3154.0567
10/08/09 20:38:19 61207.5786 57696.2355 3154.0521
10/08/09 20:40:19 61208.8337 57695.6889 3154.0474
10/08/09 20:42:19 61210.0885 57695.1425 3154.0428
10/08/09 20:44:19 61211.3437 57694.5958 3154.0381
10/08/09 20:46:19 61212.5986 57694.0492 3154.0334
10/08/09 20:48:19 61213.8492 57693.4984 3154.0287
10/08/09 20:50:19 61215.1042 57692.9518 3154.0241
10/08/09 20:52:19 61216.3547 57692.4009 3154.0195
10/08/09 20:54:19 61217.6097 57691.8543 3154.0147
10/08/09 20:56:19 61218.8647 57691.3076 3154.0104
10/08/09 20:58:19 61220.1154 57690.7566 3154.0055
10/08/09 21:00:19 61221.3703 57690.2099 3154.0010
10/08/09 21:02:19 61222.6253 57689.6631 3153.9962
10/08/09 21:04:19 61223.8804 57689.1163 3153.9916
10/08/09 21:06:19 61225.1308 57688.5654 3153.9869
10/08/09 21:08:19 61226.3815 57688.0143 3153.9824
10/08/09 21:10:19 61227.6366 57687.4674 3153.9776
10/08/09 21:12:19 61228.8916 57686.9206 3153.9731
10/08/09 21:14:19 61230.1466 57686.3737 3153.9683
10/08/09 21:16:19 61231.4018 57685.8266 3153.9637
10/08/09 21:18:19 61232.6521 57685.2757 3153.9591
10/08/09 21:20:19 61233.9073 57684.7287 3153.9545
10/08/09 21:22:19 61235.1579 57684.1775 3153.9497
10/08/09 21:24:19 61236.4130 57683.6305 3153.9451
10/08/09 21:26:19 61237.6680 57683.0835 3153.9404
10/08/09 21:28:19 61238.9185 57682.5323 3153.9359
10/08/09 21:30:19 61240.1737 57681.9851 3153.9311
10/08/09 21:32:19 61241.4287 57681.4381 3153.9264
10/08/09 21:34:19 61242.6838 57680.8909 3153.9219
10/08/09 21:36:19 61243.9344 57680.3396 3153.9172
10/08/09 21:38:19 61245.1895 57679.7924 3153.9126
10/08/09 21:40:19 61246.4400 57679.2411 3153.9079
10/08/09 21:42:19 61247.6951 57678.6939 3153.9032
10/08/09 21:44:19 61248.9502 57678.1467 3153.8985
10/08/09 21:46:19 61250.2008 57677.5952 3153.8940
10/08/09 21:48:19 61251.4559 57677.0480 3153.8892
10/08/09 21:50:19 61252.7110 57676.5007 3153.8845
10/08/09 21:52:19 61253.9662 57675.9533 3153.8800
10/08/09 21:54:19 61255.2167 57675.4019 3153.8752
10/08/09 21:56:19 61256.4672 57674.8504 3153.8707
10/08/09 21:58:19 61257.7224 57674.3030 3153.8660
10/08/09 22:00:19 61258.9775 57673.7556 3153.8613
10/08/09 22:02:19 61260.2281 57673.2040 3153.8568
10/08/09 22:04:19 61261.4832 57672.6566 3153.8520
10/08/09 22:06:19 61262.7384 57672.1090 3153.8474
10/08/09 22:08:19 61263.9935 57671.5616 3153.8428
10/08/09 22:10:19 61265.2440 57671.0100 3153.8380
10/08/09 22:12:19 61266.4948 57670.4582 3153.8334
10/08/09 22:14:19 61267.7498 57669.9107 3153.8288
10/08/09 22:16:19 61269.0004 57669.3590 3153.8242
10/08/09 22:18:19 61270.2555 57668.8114 3153.8195
10/08/09 22:20:19 61271.5106 57668.2638 3153.8149
10/08/09 22:22:19 61272.7659 57667.7161 3153.8102
10/08/09 22:24:19 61274.0165 57667.1643 3153.8056
10/08/09 22:26:19 61275.2716 57666.6166 3153.8008
10/08/09 22:28:19 61276.5222 57666.0648 3153.7961
10/08/09 22:30:19 61277.7774 57665.5170 3153.7917
10/08/09 22:32:19 61279.0280 57664.9651 3153.7868
10/08/09 22:34:19 61280.2832 57664.4173 3153.7822
10/08/09 22:36:19 61281.5384 57663.8695 3153.7776
10/08/09 22:38:19 61282.7891 57663.3175 3153.7729
10/08/09 22:40:19 61284.0441 57662.7698 3153.7682
10/08/09 22:42:19 61285.2993 57662.2219 3153.7638
10/08/09 22:44:19 61286.5500 57661.6698 3153.7589
10/08/09 22:46:19 61287.8051 57661.1220 3153.7544
10/08/09 22:48:19 61289.0558 57660.5699 3153.7497
10/08/09 22:50:19 61290.3064 57660.0178 3153.7452
10/08/09 22:52:19 61291.5616 57659.4699 3153.7404
10/08/09 22:54:19 61292.8168 57658.9219 3153.7358
10/08/09 22:56:19 61294.0720 57658.3738 3153.7312
10/08/09 22:58:19 61295.3227 57657.8216 3153.7264
10/08/09 23:00:19 61296.5778 57657.2736 3153.7216
10/08/09 23:02:19 61297.8330 57656.7256 3153.7171
10/08/09 23:04:19 61299.0837 57656.1734 3153.7125
10/08/09 23:06:19 61300.3343 57655.6211 3153.7078
10/08/09 23:08:19 61301.5896 57655.0729 3153.7032
10/08/09 23:10:19 61302.8403 57654.5206 3153.6986
10/08/09 23:12:19 61304.0954 57653.9724 3153.6939
10/08/09 23:14:19 61305.3506 57653.4243 3153.6891
10/08/09 23:16:19 61306.6013 57652.8719 3153.6846
10/08/09 23:18:19 61307.8566 57652.3235 3153.6798
10/08/09 23:20:19 61309.1118 57651.7752 3153.6752
10/08/09 23:22:19 61310.3624 57651.2229 3153.6705
10/08/09 23:24:19 61311.6176 57650.6746 3153.6658
10/08/09 23:26:19 61312.8684 57650.1221 3153.6613
10/08/09 23:28:19 61314.1192 57649.5695 3153.6567
10/08/09 23:30:19 61315.3743 57649.0213 3153.6520
10/08/09 23:32:19 61316.6251 57648.4686 3153.6472
10/08/09 23:34:19 61317.8802 57647.9203 3153.6426
10/08/09 23:36:19 61319.1355 57647.3718 3153.6380
10/08/09 23:38:19 61320.3862 57646.8192 3153.6334
10/08/09 23:40:19 61321.6414 57646.2707 3153.6286
10/08/09 23:42:19 61322.8966 57645.7223 3153.6240
10/08/09 23:44:19 61324.1474 57645.1696 3153.6192
10/08/09 23:46:19 61325.3982 57644.6168 3153.6147
10/08/09 23:48:19 61326.6489 57644.0641 3153.6100
10/08/09 23:50:19 61327.9043 57643.5154 3153.6055
10/08/09 23:52:19 61329.1594 57642.9669 3153.6006
10/08/09 23:54:19 61330.4100 57642.4143 3153.5960
10/08/09 23:56:19 61331.6654 57641.8655 3153.5915
10/08/09 23:58:19 61332.9206 57641.3168 3153.5868
10/08/10 00:00:19 61334.1714 57640.7639 3153.5821
10/08/10 00:02:19 61335.4267 57640.2152 3153.5774
10/08/10 00:04:19 61336.6774 57639.6623 3153.5728
10/08/10 00:06:19 61337.9282 57639.1094 3153.5681
10/08/10 00:08:19 61339.1833 57638.5607 3153.5635
10/08/10 00:10:19 61340.4342 57638.0077 3153.5588
10/08/10 00:12:19 61341.6893 57637.4589 3153.5542
10/08/10 00:14:19 61342.9403 57636.9058 3153.5495
10/08/10 00:16:19 61344.1954 57636.3570 3153.5449
10/08/10 00:18:19 61345.4507 57635.8081 3153.5402
10/08/10 00:20:19 61346.7015 57635.2551 3153.5354
10/08/10 00:22:19 61347.9568 57634.7061 3153.5308
10/08/10 00:24:19 61349.2075 57634.1531 3153.5262
10/08/10 00:26:19 61350.4628 57633.6040 3153.5215
10/08/10 00:28:19 61351.7137 57633.0508 3153.5169
10/08/10 00:30:19 61352.9644 57632.4977 3153.5123
10/08/10 00:32:19 61354.2153 57631.9445 3153.5076
10/08/10 00:34:19 61355.4705 57631.3954 3153.5030
10/08/10 00:36:19 61356.7259 57630.8463 3153.4984
10/08/10 00:38:19 61357.9811 57630.2973 3153.4936
10/08/10 00:40:19 61359.2274 57629.7399 3153.4890
10/08/10 00:42:19 61360.4827 57629.1907 3153.4842
10/08/10 00:44:19 61361.7380 57628.6415 3153.4796
10/08/10 00:46:19 61362.9933 57628.0924 3153.4749
10/08/10 00:48:19 61364.2441 57627.5390 3153.4703
10/08/10 00:50:19 61365.4949 57626.9856 3153.4657
10/08/10 00:52:19 61366.7503 57626.4363 3153.4610
10/08/10 00:54:19 61368.0010 57625.8830 3153.4564
10/08/10 00:56:19 61369.2564 57625.3335 3153.4517
10/08/10 00:58:19 61370.5027 57624.7760 3153.4469
10/08/10 01:00:19 61371.7581 57624.2266 3153.4424
10/08/10 01:02:19 61373.0133 57623.6773 3153.4379
10/08/10 01:04:19 61374.2687 57623.1278 3153.4330
10/08/10 01:06:19 61375.5241 57622.5784 3153.4284
10/08/10 01:08:19 61376.7703 57622.0207 3153.4238
10/08/10 01:10:19 61378.0257 57621.4712 3153.4192
10/08/10 01:12:19 61379.2811 57620.9218 3153.4144
10/08/10 01:14:19 61380.5318 57620.3682 3153.4097
10/08/10 01:16:19 61381.7827 57619.8145 3153.4052
10/08/10 01:18:19 61383.0335 57619.2609 3153.4005
10/08/10 01:20:19 61384.2889 57618.7112 3153.3959
10/08/10 01:22:19 61385.5443 57618.1616 3153.3911
10/08/10 01:24:19 61386.7906 57617.6038 3153.3865
10/08/10 01:26:19 61388.0459 57617.0542 3153.3820
10/08/10 01:28:19 61389.3013 57616.5045 3153.3772
10/08/10 01:30:19 61390.5566 57615.9549 3153.3725
10/08/10 01:32:19 61391.8031 57615.3968 3153.3678
10/08/10 01:34:19 61393.0584 57614.8471 3153.3632
10/08/10 01:36:19 61394.3138 57614.2974 3153.3586
10/08/10 01:38:19 61395.5691 57613.7477 3153.3539
10/08/10 01:40:19 61396.8154 57613.1896 3153.3492
10/08/10 01:42:19 61398.0708 57612.6399 3153.3445
10/08/10 01:44:19 61399.3218 57612.0858 3153.3398
10/08/10 01:46:19 61400.5771 57611.5360 3153.3351
10/08/10 01:48:19 61401.8235 57610.9778 3153.3304
10/08/10 01:50:19 61403.0789 57610.4279 3153.3257
10/08/10 01:52:19 61404.3342 57609.8781 3153.3211
10/08/10 01:54:19 61405.5896 57609.3282 3153.3164
10/08/10 01:56:19 61406.8360 57608.7699 3153.3119
10/08/10 01:58:19 61408.0913 57608.2200 3153.3073
10/08/10 02:00:19 61409.3468 57607.6700 3153.3026
10/08/10 02:02:19 61410.6022 57607.1199 3153.2980
10/08/10 02:04:19 61411.8486 57606.5616 3153.2933
10/08/10 02:06:19 61413.1040 57606.0116 3153.2887
10/08/10 02:08:19 61414.3594 57605.4615 3153.2840
10/08/10 02:10:19 61415.6103 57604.9073 3153.2794
10/08/10 02:12:19 61416.8612 57604.3530 3153.2745
10/08/10 02:14:19 61418.1120 57603.7988 3153.2699
10/08/10 02:16:19 61419.3675 57603.2485 3153.2652
10/08/10 02:18:19 61420.6229 57602.6984 3153.2606
10/08/10 02:20:19 61421.8693 57602.1399 3153.2560
10/08/10 02:22:19 61423.1248 57601.5896 3153.2514
10/08/10 02:24:19 61424.3802 57601.0393 3153.2468
10/08/10 02:26:19 61425.6267 57600.4807 3153.2419
10/08/10 02:28:19 61426.8821 57599.9304 3153.2373
10/08/10 02:30:19 61428.1375 57599.3801 3153.2327
10/08/10 02:32:19 61429.3929 57598.8298 3153.2279
10/08/10 02:34:19 61430.6394 57598.2711 3153.2235
10/08/10 02:36:19 61431.8948 57597.7208 3153.2187
10/08/10 02:38:19 61433.1458 57597.1662 3153.2141
10/08/10 02:40:19 61434.3967 57596.6117 3153.2093
10/08/10 02:42:19 61435.6522 57596.0612 3153.2047
10/08/10 02:44:19 61436.9031 57595.5066 3153.1999
10/08/10 02:46:19 61438.1586 57594.9561 3153.1953
10/08/10 02:48:19 61439.4050 57594.3974 3153.1908
10/08/10 02:50:19 61440.6604 57593.8468 3153.1860
10/08/10 02:52:19 61441.9158 57593.2963 3153.1815
10/08/10 02:54:19 61443.1623 57592.7375 3153.1767
10/08/10 02:56:19 61444.4178 57592.1868 3153.1721
10/08/10 02:58:19 61445.6734 57591.6361 3153.1675
10/08/10 03:00:19 61446.9288 57591.0855 3153.1628
10/08/10 03:02:19 61448.1751 57590.5267 3153.1581
10/08/10 03:04:19 61449.4306 57589.9760 3153.1533
10/08/10 03:06:19 61450.6862 57589.4251 3153.1487
10/08/10 03:08:19 61451.9327 57588.8661 3153.1442
10/08/10 03:10:19 61453.1881 57588.3155 3153.1395
10/08/10 03:12:19 61454.4391 57587.7605 3153.1347
10/08/10 03:14:19 61455.6901 57587.2056 3153.1300
10/08/10 03:16:19 61456.9456 57586.6548 3153.1254
10/08/10 03:18:19 61458.1965 57586.0998 3153.1207
10/08/10 03:20:19 61459.4520 57585.5490 3153.1162
10/08/10 03:22:19 61460.6985 57584.9898 3153.1115
10/08/10 03:24:19 61461.9541 57584.4388 3153.1067
10/08/10 03:26:19 61463.2096 57583.8879 3153.1022
10/08/10 03:28:19 61464.4560 57583.3288 3153.0976
10/08/10 03:30:19 61465.7116 57582.7777 3153.0926
10/08/10 03:32:19 61466.9670 57582.2268 3153.0882
10/08/10 03:34:19 61468.2135 57581.6675 3153.0835
10/08/10 03:36:19 61469.4690 57581.1165 3153.0787
10/08/10 03:38:19 61470.7246 57580.5654 3153.0740
10/08/10 03:40:19 61471.9710 57580.0061 3153.0696
10/08/10 03:42:19 61473.2266 57579.4550 3153.0649
10/08/10 03:44:19 61474.4820 57578.9039 3153.0603
10/08/10 03:46:19 61475.7287 57578.3443 3153.0555
10/08/10 03:48:19 61476.9841 57577.7933 3153.0508
10/08/10 03:50:19 61478.2397 57577.2420 3153.0461
10/08/10 03:52:19 61479.4906 57576.6868 3153.0413
10/08/10 03:54:19 61480.7418 57576.1313 3153.0368
10/08/10 03:56:19 61481.9928 57575.5760 3153.0322
10/08/10 03:58:19 61483.2482 57575.0248 3153.0274
10/08/10 04:00:19 61484.4948 57574.4652 3153.0229
10/08/10 04:02:19 61485.7504 57573.9138 3153.0182
10/08/10 04:04:19 61487.0059 57573.3626 3153.0134
10/08/10 04:06:19 61488.2524 57572.8029 3153.0090
10/08/10 04:08:19 61489.5079 57572.2516 3153.0042
10/08/10 04:10:19 61490.7636 57571.7001 3152.9995
10/08/10 04:12:19 61492.0100 57571.1405 3152.9949
10/08/10 04:14:19 61493.2657 57570.5889 3152.9902
10/08/10 04:16:19 61494.5211 57570.0377 3152.9855
10/08/10 04:18:19 61495.7678 57569.4777 3152.9809
10/08/10 04:20:19 61497.0232 57568.9263 3152.9762
10/08/10 04:22:19 61498.2788 57568.3749 3152.9714
10/08/10 04:24:19 61499.5255 57567.8148 3152.9669
10/08/10 04:26:19 61500.7810 57567.2634 3152.9622
10/08/10 04:28:19 61502.0366 57566.7117 3152.9575
10/08/10 04:30:19 61503.2831 57566.1519 3152.9530
10/08/10 04:32:19 61504.5387 57565.6003 3152.9482
10/08/10 04:34:19 61505.7853 57565.0403 3152.9435
10/08/10 04:36:19 61507.0408 57564.4887 3152.9390
10/08/10 04:38:19 61508.2919 57563.9328 3152.9342
10/08/10 04:40:19 61509.5431 57563.3769 3152.9296
10/08/10 04:42:19 61510.7941 57562.8211 3152.9248
10/08/10 04:44:19 61512.0496 57562.2693 3152.9203
10/08/10 04:46:19 61513.3008 57561.7134 3152.9155
10/08/10 04:48:19 61514.5518 57561.1574 3152.9109
10/08/10 04:50:19 61515.8074 57560.6057 3152.9062
10/08/10 04:52:19 61517.0541 57560.0454 3152.9016
10/08/10 04:54:19 61518.3097 57559.4936 3152.8970
10/08/10 04:56:19 61519.5652 57558.9417 3152.8923
10/08/10 04:58:19 61520.8118 57558.3816 3152.8876
10/08/10 05:00:19 61522.0675 57557.8295 3152.8829
10/08/10 05:02:19 61523.3231 57557.2776 3152.8782
10/08/10 05:04:19 61524.5696 57556.7175 3152.8735
10/08/10 05:06:19 61525.8252 57556.1655 3152.8688
10/08/10 05:08:19 61527.0719 57555.6050 3152.8642
10/08/10 05:10:19 61528.3276 57555.0530 3152.8595
10/08/10 05:12:19 61529.5832 57554.5009 3152.8549
10/08/10 05:14:19 61530.8297 57553.9406 3152.8503
10/08/10 05:16:19 61532.0854 57553.3885 3152.8455
10/08/10 05:18:19 61533.3410 57552.8364 3152.8408
10/08/10 05:20:19 61534.5876 57552.2760 3152.8363
10/08/10 05:22:19 61535.8433 57551.7238 3152.8316
10/08/10 05:24:19 61537.0899 57551.1633 3152.8269
10/08/10 05:26:19 61538.3455 57550.6111 3152.8222
10/08/10 05:28:19 61539.6011 57550.0590 3152.8176
10/08/10 05:30:19 61540.8477 57549.4984 3152.8128
10/08/10 05:32:19 61542.1034 57548.9461 3152.8081
10/08/10 05:34:19 61543.3546 57548.3896 3152.8036
10/08/10 05:36:19 61544.6058 57547.8331 3152.7989
10/08/10 05:38:19 61545.8569 57547.2767 3152.7943
10/08/10 05:40:19 61547.1080 57546.7202 3152.7896
10/08/10 05:42:19 61548.3637 57546.1677 3152.7849
10/08/10 05:44:19 61549.6149 57545.6112 3152.7802
10/08/10 05:46:19 61550.8660 57545.0547 3152.7756
10/08/10 05:48:19 61552.1171 57544.4981 3152.7709
10/08/10 05:50:19 61553.3729 57543.9455 3152.7662
10/08/10 05:52:19 61554.6196 57543.3847 3152.7615
10/08/10 05:54:19 61555.8752 57542.8323 3152.7567
10/08/10 05:56:19 61557.1219 57542.2714 3152.7522
10/08/10 05:58:19 61558.3775 57541.7189 3152.7474
10/08/10 06:00:19 61559.6333 57541.1663 3152.7428
10/08/10 06:02:19 61560.8798 57540.6055 3152.7382
10/08/10 06:04:19 61562.1355 57540.0528 3152.7335
10/08/10 06:06:19 61563.3822 57539.4919 3152.7289
10/08/10 06:08:19 61564.6379 57538.9392 3152.7240
10/08/10 06:10:19 61565.8936 57538.3866 3152.7196
10/08/10 06:12:19 61567.1403 57537.8256 3152.7148
10/08/10 06:14:19 61568.3959 57537.2729 3152.7102
10/08/10 06:16:19 61569.6426 57536.7119 3152.7054
10/08/10 06:18:19 61570.8982 57536.1591 3152.7008
10/08/10 06:20:19 61572.1540 57535.6063 3152.6962
10/08/10 06:22:19 61573.4007 57535.0451 3152.6914
10/08/10 06:24:19 61574.6564 57534.4923 3152.6868
10/08/10 06:26:19 61575.9032 57533.9312 3152.6820
10/08/10 06:28:19 61577.1589 57533.3782 3152.6776
10/08/10 06:30:19 61578.4055 57532.8171 3152.6728
10/08/10 06:32:19 61579.6612 57532.2643 3152.6681
10/08/10 06:34:19 61580.9169 57531.7113 3152.6635
10/08/10 06:36:19 61582.1637 57531.1500 3152.6588
10/08/10 06:38:19 61583.4194 57530.5970 3152.6541
10/08/10 06:40:19 61584.6661 57530.0357 3152.6495
10/08/10 06:42:19 61585.9218 57529.4827 3152.6448
10/08/10 06:44:19 61587.1776 57528.9296 3152.6402
10/08/10 06:46:19 61588.4243 57528.3682 3152.6356
10/08/10 06:48:19 61589.6800 57527.8152 3152.6307
10/08/10 06:50:19 61590.9268 57527.2538 3152.6261
10/08/10 06:52:19 61592.1824 57526.7007 3152.6216
10/08/10 06:54:19 61593.4293 57526.1391 3152.6168
10/08/10 06:56:19 61594.6849 57525.5861 3152.6121
10/08/10 06:58:19 61595.9407 57525.0328 3152.6075
10/08/10 07:00:19 61597.1875 57524.4713 3152.6028
10/08/10 07:02:19 61598.4433 57523.9180 3152.5980
10/08/10 07:04:19 61599.6899 57523.3565 3152.5935
10/08/10 07:06:19 61600.9458 57522.8032 3152.5888
10/08/10 07:08:19 61602.1924 57522.2417 3152.5841
10/08/10 07:10:19 61603.4483 57521.6882 3152.5795
10/08/10 07:12:19 61604.7039 57521.1350 3152.5747
10/08/10 07:14:19 61605.9508 57520.5732 3152.5701
10/08/10 07:16:19 61607.2065 57520.0199 3152.5654
10/08/10 07:18:19 61608.4533 57519.4581 3152.5607
10/08/10 07:20:19 61609.7090 57518.9047 3152.5560
10/08/10 07:22:19 61610.9558 57518.3430 3152.5515
10/08/10 07:24:19 61612.2116 57517.7895 3152.5468
10/08/10 07:26:19 61613.4673 57517.2361 3152.5420
10/08/10 07:28:19 61614.7142 57516.6741 3152.5374
10/08/10 07:30:19 61615.9700 57516.1206 3152.5327
10/08/10 07:32:19 61617.2166 57515.5589 3152.5281
10/08/10 07:34:19 61618.4725 57515.0052 3152.5234
10/08/10 07:36:19 61619.7191 57514.4434 3152.5188
10/08/10 07:38:19 61620.9751 57513.8896 3152.5140
10/08/10 07:40:19 61622.2217 57513.3278 3152.5094
10/08/10 07:42:19 61623.4777 57512.7740 3152.5047
10/08/10 07:44:19 61624.7334 57512.2204 3152.5001
10/08/10 07:46:19 61625.9802 57511.6583 3152.4954
10/08/10 07:48:19 61627.2359 57511.1047 3152.4908
10/08/10 07:50:19 61628.4828 57510.5425 3152.4859
10/08/10 07:52:19 61629.7386 57509.9888 3152.4813
10/08/10 07:54:19 61630.9854 57509.4267 3152.4766
10/08/10 07:56:19 61632.2412 57508.8729 3152.4720
10/08/10 07:58:19 61633.4880 57508.3107 3152.4673
10/08/10 08:00:19 61634.7438 57507.7569 3152.4625
10/08/10 08:02:19 61635.9906 57507.1947 3152.4579
10/08/10 08:04:19 61637.2464 57506.6408 3152.4533
10/08/10 08:06:19 61638.4932 57506.0786 3152.4487
10/08/10 08:08:19 61639.7491 57505.5246 3152.4438
10/08/10 08:10:19 61641.0049 57504.9707 3152.4392
10/08/10 08:12:19 61642.2518 57504.4083 3152.4345
10/08/10 08:14:19 61643.5076 57503.8543 3152.4299
10/08/10 08:16:19 61644.7544 57503.2920 3152.4253
10/08/10 08:18:19 61646.0102 57502.7379 3152.4206
10/08/10 08:20:19 61647.2570 57502.1756 3152.4158
10/08/10 08:22:19 61648.5129 57501.6215 3152.4112
10/08/10 08:24:19 61649.7597 57501.0591 3152.4066
10/08/10 08:26:19 61651.0156 57500.5049 3152.4020
10/08/10 08:28:19 61652.2624 57499.9425 3152.3972
10/08/10 08:30:19 61653.5183 57499.3882 3152.3926
10/08/10 08:32:19 61654.7651 57498.8257 3152.3878
10/08/10 08:34:19 61656.0209 57498.2716 3152.3831
10/08/10 08:36:19 61657.2677 57497.7090 3152.3785
10/08/10 08:38:19 61658.5236 57497.1547 3152.3738
10/08/10 08:40:19 61659.7704 57496.5922 3152.3693
10/08/10 08:42:19 61661.0264 57496.0378 3152.3647
10/08/10 08:44:19 61662.2732 57495.4752 3152.3599
10/08/10 08:46:19 61663.5291 57494.9208 3152.3551
10/08/10 08:48:19 61664.7759 57494.3582 3152.3504
10/08/10 08:50:19 61666.0319 57493.8037 3152.3458
10/08/10 08:52:19 61667.2787 57493.2411 3152.3411
10/08/10 08:54:19 61668.5346 57492.6865 3152.3363
10/08/10 08:56:19 61669.7814 57492.1238 3152.3318
10/08/10 08:58:19 61671.0373 57491.5694 3152.3271
10/08/10 09:00:19 61672.2841 57491.0066 3152.3226
10/08/10 09:02:19 61673.5401 57490.4519 3152.3178
10/08/10 09:04:19 61674.7960 57489.8974 3152.3131
10/08/10 09:06:19 61676.0429 57489.3345 3152.3083
10/08/10 09:08:19 61677.2988 57488.7799 3152.3036
10/08/10 09:10:19 61678.5456 57488.2171 3152.2990
10/08/10 09:12:19 61679.8015 57487.6625 3152.2943
10/08/10 09:14:19 61681.0484 57487.0995 3152.2898
10/08/10 09:16:19 61682.3043 57486.5448 3152.2851
10/08/10 09:18:19 61683.5512 57485.9818 3152.2804
10/08/10 09:20:19 61684.7981 57485.4188 3152.2757
10/08/10 09:22:19 61686.0540 57484.8640 3152.2710
10/08/10 09:24:19 61687.3009 57484.3010 3152.2663
10/08/10 09:26:19 61688.5569 57483.7461 3152.2616
10/08/10 09:28:19 61689.8038 57483.1830 3152.2569
10/08/10 09:30:19 61691.0596 57482.6282 3152.2523
10/08/10 09:32:19 61692.3066 57482.0651 3152.2476
10/08/10 09:34:19 61693.5624 57481.5103 3152.2430
10/08/10 09:36:19 61694.8094 57480.9470 3152.2383
10/08/10 09:38:19 61696.0653 57480.3921 3152.2336
10/08/10 09:40:19 61697.3122 57479.8289 3152.2289
10/08/10 09:42:19 61698.5681 57479.2739 3152.2243
10/08/10 09:44:19 61699.8151 57478.7106 3152.2196
10/08/10 09:46:19 61701.0710 57478.1556 3152.2150
10/08/10 09:48:19 61702.3226 57477.5963 3152.2103
10/08/10 09:50:19 61703.5740 57477.0372 3152.2057
10/08/10 09:52:19 61704.8255 57476.4779 3152.2008
10/08/10 09:54:19 61706.0769 57475.9187 3152.1962
10/08/10 09:56:19 61707.3283 57475.3594 3152.1916
10/08/10 09:58:19 61708.5798 57474.8001 3152.1869
10/08/10 10:00:19 61709.8312 57474.2409 3152.1821
10/08/10 10:02:19 61711.0826 57473.6816 3152.1775
10/08/10 10:04:19 61712.3341 57473.1222 3152.1729
10/08/10 10:06:19 61713.5855 57472.5629 3152.1681
10/08/10 10:08:19 61714.8369 57472.0036 3152.1636
10/08/10 10:10:19 61716.0839 57471.4399 3152.1589
10/08/10 10:12:19 61717.3399 57470.8846 3152.1541
10/08/10 10:14:19 61718.5868 57470.3211 3152.1495
10/08/10 10:16:19 61719.8428 57469.7657 3152.1447
10/08/10 10:18:19 61721.0898 57469.2021 3152.1401
10/08/10 10:20:19 61722.3457 57468.6468 3152.1354
10/08/10 10:22:19 61723.5927 57468.0830 3152.1307
10/08/10 10:24:19 61724.8487 57467.5276 3152.1259
10/08/10 10:26:19 61726.0956 57466.9639 3152.1214
10/08/10 10:28:19 61727.3516 57466.4084 3152.1166
10/08/10 10:30:19 61728.5986 57465.8447 3152.1121
10/08/10 10:32:19 61729.8547 57465.2891 3152.1074
10/08/10 10:34:19 61731.1015 57464.7253 3152.1027
10/08/10 10:36:19 61732.3486 57464.1615 3152.0979
10/08/10 10:38:19 61733.6046 57463.6059 3152.0934
10/08/10 10:40:19 61734.8515 57463.0421 3152.0886
10/08/10 10:42:19 61736.1076 57462.4864 3152.0838
10/08/10 10:44:19 61737.3545 57461.9225 3152.0791
10/08/10 10:46:19 61738.6104 57461.3670 3152.0747
10/08/10 10:48:19 61739.8575 57460.8029 3152.0699
10/08/10 10:50:19 61741.1135 57460.2472 3152.0653
10/08/10 10:52:19 61742.3605 57459.6832 3152.0606
10/08/10 10:54:19 61743.6120 57459.1233 3152.0559
10/08/10 10:56:19 61744.8635 57458.5634 3152.0511
10/08/10 10:58:19 61746.1150 57458.0035 3152.0464
10/08/10 11:00:19 61747.3665 57457.4436 3152.0417
10/08/10 11:02:19 61748.6181 57456.8835 3152.0372
10/08/10 11:04:19 61749.8695 57456.3236 3152.0325
10/08/10 11:06:19 61751.1212 57455.7634 3152.0279
10/08/10 11:08:19 61752.3771 57455.2077 3152.0231
10/08/10 11:10:19 61753.6242 57454.6435 3152.0183
10/08/10 11:12:19 61754.8711 57454.0793 3152.0137
10/08/10 11:14:19 61756.1272 57453.5233 3152.0090
10/08/10 11:16:19 61757.3743 57452.9590 3152.0044
10/08/10 11:18:19 61758.6303 57452.4030 3151.9998
10/08/10 11:20:19 61759.8774 57451.8387 3151.9951
10/08/10 11:22:19 61761.1334 57451.2826 3151.9904
10/08/10 11:24:19 61762.3804 57450.7183 3151.9855
10/08/10 11:26:19 61763.6274 57450.1539 3151.9811
10/08/10 11:28:19 61764.8835 57449.5978 3151.9764
10/08/10 11:30:19 61766.1305 57449.0335 3151.9718
10/08/10 11:32:19 61767.3866 57448.4773 3151.9669
10/08/10 11:34:19 61768.6336 57447.9128 3151.9622
10/08/10 11:36:19 61769.8806 57447.3484 3151.9576
10/08/10 11:38:19 61771.1367 57446.7922 3151.9529
10/08/10 11:40:19 61772.3838 57446.2275 3151.9482
10/08/10 11:42:19 61773.6398 57445.6714 3151.9436
10/08/10 11:44:19 61774.8915 57445.1109 3151.9387
10/08/10 11:46:19 61776.1430 57444.5505 3151.9343
10/08/10 11:48:19 61777.3945 57443.9901 3151.9295
10/08/10 11:50:19 61778.6416 57443.4254 3151.9249
10/08/10 11:52:19 61779.8977 57442.8690 3151.9201
10/08/10 11:54:19 61781.1448 57442.3043 3151.9156
10/08/10 11:56:19 61782.4008 57441.7480 3151.9108
10/08/10 11:58:19 61783.6480 57441.1831 3151.9061
10/08/10 12:00:19 61784.8949 57440.6185 3151.9014
10/08/10 12:02:19 61786.1512 57440.0619 3151.8969
10/08/10 12:04:19 61787.3982 57439.4971 3151.8921
10/08/10 12:06:19 61788.6543 57438.9407 3151.8873
10/08/10 12:08:19 61789.9013 57438.3760 3151.8828
10/08/10 12:10:19 61791.1484 57437.8110 3151.8781
10/08/10 12:12:19 61792.4045 57437.2545 3151.8734
10/08/10 12:14:19 61793.6516 57436.6896 3151.8686
10/08/10 12:16:19 61794.9077 57436.1330 3151.8640
10/08/10 12:18:19 61796.1548 57435.5681 3151.8594
10/08/10 12:20:19 61797.4064 57435.0072 3151.8546
10/08/10 12:22:19 61798.6580 57434.4464 3151.8498
10/08/10 12:24:19 61799.9096 57433.8856 3151.8453
10/08/10 12:26:19 61801.1612 57433.3247 3151.8405
10/08/10 12:28:19 61802.4128 57432.7638 3151.8360
10/08/10 12:30:19 61803.6600 57432.1986 3151.8313
10/08/10 12:32:19 61804.9160 57431.6420 3151.8266
10/08/10 12:34:19 61806.1631 57431.0769 3151.8219
10/08/10 12:36:19 61807.4194 57430.5199 3151.8173
10/08/10 12:38:19 61808.6665 57429.9547 3151.8125
10/08/10 12:40:19 61809.9136 57429.3896 3151.8078
10/08/10 12:42:19 61811.1697 57428.8327 3151.8033
10/08/10 12:44:19 61812.4168 57428.2675 3151.7985
10/08/10 12:46:19 61813.6639 57427.7023 3151.7938
10/08/10 12:48:19 61814.9201 57427.1453 3151.7890
10/08/10 12:50:19 61816.1673 57426.5800 3151.7843
10/08/10 12:52:19 61817.4234 57426.0231 3151.7796
10/08/10 12:54:19 61818.6704 57425.4578 3151.7751
10/08/10 12:56:19 61819.9221 57424.8966 3151.7704
10/08/10 12:58:19 61821.1737 57424.3354 3151.7657
10/08/10 13:00:19 61822.4254 57423.7741 3151.7610
10/08/10 13:02:19 61823.6726 57423.2087 3151.7562
10/08/10 13:04:19 61824.9288 57422.6515 3151.7517
10/08/10 13:06:19 61826.1759 57422.0860 3151.7468
10/08/10 13:08:19 61827.4321 57421.5289 3151.7421
10/08/10 13:10:19 61828.6792 57420.9634 3151.7376
10/08/10 13:12:19 61829.9263 57420.3980 3151.7328
10/08/10 13:14:19 61831.1825 57419.8407 3151.7283
10/08/10 13:16:19 61832.4296 57419.2752 3151.7236
10/08/10 13:18:19 61833.6767 57418.7096 3151.7190
10/08/10 13:20:19 61834.9329 57418.1523 3151.7143
10/08/10 13:22:19 61836.1800 57417.5868 3151.7095
10/08/10 13:24:19 61837.4273 57417.0210 3151.7049
10/08/10 13:26:19 61838.6834 57416.4637 3151.7001
10/08/10 13:28:19 61839.9352 57415.9021 3151.6956
10/08/10 13:30:19 61841.1823 57415.3365 3151.6908
10/08/10 13:32:19 61842.4385 57414.7790 3151.6861
10/08/10 13:34:19 61843.6857 57414.2132 3151.6814
10/08/10 13:36:19 61844.9419 57413.6557 3151.6766
10/08/10 13:38:19 61846.1891 57413.0899 3151.6722
10/08/10 13:40:19 61847.4362 57412.5242 3151.6673
10/08/10 13:42:19 61848.6925 57411.9665 3151.6627
10/08/10 13:44:19 61849.9397 57411.4006 3151.6580
10/08/10 13:46:19 61851.1870 57410.8347 3151.6533
10/08/10 13:48:19 61852.4431 57410.2772 3151.6486
10/08/10 13:50:19 61853.6902 57409.7113 3151.6440
10/08/10 13:52:19 61854.9375 57409.1453 3151.6393
10/08/10 13:54:19 61856.1937 57408.5877 3151.6345
10/08/10 13:56:19 61857.4408 57408.0217 3151.6299
10/08/10 13:58:19 61858.6925 57407.4599 3151.6253
10/08/10 14:00:19 61859.9443 57406.8979 3151.6205
10/08/10 14:02:19 61861.1961 57406.3359 3151.6158
10/08/10 14:04:19 61862.4433 57405.7699 3151.6111
10/08/10 14:06:19 61863.6995 57405.2121 3151.6065
10/08/10 14:08:19 61864.9467 57404.6460 3151.6017
10/08/10 14:10:19 61866.1939 57404.0799 3151.5971
10/08/10 14:12:19 61867.4501 57403.5220 3151.5923
10/08/10 14:14:19 61868.6973 57402.9558 3151.5877
10/08/10 14:16:19 61869.9445 57402.3897 3151.5830
10/08/10 14:18:19 61871.2008 57401.8317 3151.5784
10/08/10 14:20:19 61872.4480 57401.2655 3151.5736
10/08/10 14:22:19 61873.6998 57400.7033 3151.5690
10/08/10 14:24:19 61874.9515 57400.1413 3151.5643
10/08/10 14:26:19 61876.2033 57399.5790 3151.5597
10/08/10 14:28:19 61877.4505 57399.0128 3151.5548
10/08/10 14:30:19 61878.7068 57398.4546 3151.5502
10/08/10 14:32:19 61879.9539 57397.8883 3151.5455
10/08/10 14:34:19 61881.2012 57397.3219 3151.5409
10/08/10 14:36:19 61882.4576 57396.7637 3151.5361
10/08/10 14:38:19 61883.7047 57396.1973 3151.5315
10/08/10 14:40:19 61884.9519 57395.6309 3151.5269
10/08/10 14:42:19 61886.2082 57395.0727 3151.5220
10/08/10 14:44:19 61887.4555 57394.5062 3151.5175
10/08/10 14:46:19 61888.7026 57393.9398 3151.5128
10/08/10 14:48:19 61889.9545 57393.3773 3151.5080
10/08/10 14:50:19 61891.2108 57392.8189 3151.5035
10/08/10 14:52:19 61892.4580 57392.2525 3151.4986
10/08/10 14:54:19 61893.7053 57391.6857 3151.4940
10/08/10 14:56:19 61894.9616 57391.1274 3151.4893
10/08/10 14:58:19 61896.2089 57390.5608 3151.4847
10/08/10 15:00:19 61897.4561 57389.9941 3151.4800
10/08/10 15:02:19 61898.7124 57389.4357 3151.4753
10/08/10 15:04:19 61899.9597 57388.8690 3151.4706
10/08/10 15:06:19 61901.2069 57388.3023 3151.4659
10/08/10 15:08:19 61902.4587 57387.7397 3151.4612
10/08/10 15:10:19 61903.7106 57387.1770 3151.4565
10/08/10 15:12:19 61904.9624 57386.6143 3151.4518
10/08/10 15:14:19 61906.2097 57386.0475 3151.4471
10/08/10 15:16:19 61907.4660 57385.4888 3151.4424
10/08/10 15:18:19 61908.7132 57384.9221 3151.4378
10/08/10 15:20:19 61909.9605 57384.3552 3151.4331
10/08/10 15:22:19 61911.2168 57383.7966 3151.4285
10/08/10 15:24:19 61912.4642 57383.2296 3151.4236
10/08/10 15:26:19 61913.7114 57382.6627 3151.4189
10/08/10 15:28:19 61914.9588 57382.0956 3151.4144
10/08/10 15:30:19 61916.2151 57381.5370 3151.4096
10/08/10 15:32:19 61917.4623 57380.9700 3151.4050
10/08/10 15:34:19 61918.7141 57380.4072 3151.4004
10/08/10 15:36:19 61919.9705 57379.8483 3151.3955
10/08/10 15:38:19 61921.2179 57379.2811 3151.3908
10/08/10 15:40:19 61922.4652 57378.7141 3151.3862
10/08/10 15:42:19 61923.7124 57378.1471 3151.3814
10/08/10 15:44:19 61924.9688 57377.5882 3151.3768
10/08/10 15:46:19 61926.2161 57377.0210 3151.3722
10/08/10 15:48:19 61927.4634 57376.4538 3151.3673
10/08/10 15:50:19 61928.7197 57375.8949 3151.3628
10/08/10 15:52:19 61929.9672 57375.3276 3151.3581
10/08/10 15:54:19 61931.2190 57374.7644 3151.3535
10/08/10 15:56:19 61932.4662 57374.1973 3151.3488
10/08/10 15:58:19 61933.7227 57373.6382 3151.3439
10/08/10 16:00:19 61934.9699 57373.0710 3151.3394
10/08/10 16:02:19 61936.2173 57372.5036 3151.3347
10/08/10 16:04:19 61937.4646 57371.9363 3151.3299
10/08/10 16:06:19 61938.7210 57371.3771 3151.3253
10/08/10 16:08:19 61939.9683 57370.8098 3151.3206
10/08/10 16:10:19 61941.2156 57370.2424 3151.3158
10/08/10 16:12:19 61942.4675 57369.6790 3151.3112
10/08/10 16:14:19 61943.7193 57369.1158 3151.3065
10/08/10 16:16:19 61944.9713 57368.5523 3151.3019
10/08/10 16:18:19 61946.2186 57367.9848 3151.2971
10/08/10 16:20:19 61947.4750 57367.4256 3151.2924
10/08/10 16:22:19 61948.7224 57366.8579 3151.2877
10/08/10 16:24:19 61949.9697 57366.2905 3151.2830
10/08/10 16:26:19 61951.2170 57365.7229 3151.2785
10/08/10 16:28:19 61952.4735 57365.1635 3151.2735
10/08/10 16:30:19 61953.7208 57364.5959 3151.2690
10/08/10 16:32:19 61954.9727 57364.0324 3151.2643
10/08/10 16:34:19 61956.2200 57363.4647 3151.2597
10/08/10 16:36:19 61957.4766 57362.9051 3151.2549
10/08/10 16:38:19 61958.7239 57362.3375 3151.2502
10/08/10 16:40:19 61959.9712 57361.7698 3151.2455
10/08/10 16:42:19 61961.2186 57361.2020 3151.2408
10/08/10 16:44:19 61962.4751 57360.6424 3151.2362
10/08/10 16:46:19 61963.7224 57360.0747 3151.2315
10/08/10 16:48:19 61964.9697 57359.5069 3151.2266
10/08/10 16:50:19 61966.2217 57358.9431 3151.2221
10/08/10 16:52:19 61967.4736 57358.3793 3151.2174
10/08/10 16:54:19 61968.7254 57357.8157 3151.2127
10/08/10 16:56:19 61969.9728 57357.2478 3151.2080
10/08/10 16:58:19 61971.2202 57356.6798 3151.2033
10/08/10 17:00:19 61972.4677 57356.1118 3151.1986
10/08/10 17:02:19 61973.7242 57355.5520 3151.1939
10/08/10 17:04:19 61974.9715 57354.9841 3151.1892
10/08/10 17:06:19 61976.2189 57354.4161 3151.1845
10/08/10 17:08:19 61977.4708 57353.8522 3151.1799
10/08/10 17:10:19 61978.7228 57353.2882 3151.1752
10/08/10 17:12:19 61979.9747 57352.7243 3151.1705
10/08/10 17:14:19 61981.2221 57352.1562 3151.1656
10/08/10 17:16:19 61982.4694 57351.5881 3151.1610
10/08/10 17:18:19 61983.7260 57351.0281 3151.1563
10/08/10 17:20:19 61984.9734 57350.4600 3151.1516
10/08/10 17:22:19 61986.2208 57349.8918 3151.1470
10/08/10 17:24:19 61987.4682 57349.3236 3151.1424
10/08/10 17:26:19 61988.7201 57348.7595 3151.1377
10/08/10 17:28:19 61989.9721 57348.1954 3151.1331
10/08/10 17:30:19 61991.2240 57347.6313 3151.1283
10/08/10 17:32:19 61992.4714 57347.0630 3151.1236
10/08/10 17:34:19 61993.7188 57346.4947 3151.1188
10/08/10 17:36:19 61994.9753 57345.9346 3151.1142
10/08/10 17:38:19 61996.2227 57345.3662 3151.1095
10/08/10 17:40:19 61997.4702 57344.7978 3151.1049
10/08/10 17:42:19 61998.7177 57344.2293 3151.1000
10/08/10 17:44:19 61999.9696 57343.6651 3151.0954
10/08/10 17:46:19 62001.2262 57343.1048 3151.0908
10/08/10 17:48:19 62002.4736 57342.5363 3151.0860
10/08/10 17:50:19 62003.7210 57341.9679 3151.0814
10/08/10 17:52:19 62004.9685 57341.3994 3151.0768
10/08/10 17:54:19 62006.2159 57340.8308 3151.0720
10/08/10 17:56:19 62007.4724 57340.2705 3151.0674
10/08/10 17:58:19 62008.7199 57339.7019 3151.0626
10/08/10 18:00:19 62009.9718 57339.1375 3151.0580
10/08/10 18:02:19 62011.2192 57338.5690 3151.0533
10/08/10 18:04:19 62012.4667 57338.0003 3151.0485
10/08/10 18:06:19 62013.7234 57337.4397 3151.0438
10/08/10 18:08:19 62014.9707 57336.8711 3151.0391
10/08/10 18:10:19 62016.2181 57336.3025 3151.0344
10/08/10 18:12:19 62017.4656 57335.7338 3151.0298
10/08/10 18:14:19 62018.7177 57335.1691 3151.0250
10/08/10 18:16:19 62019.9697 57334.6044 3151.0202
10/08/10 18:18:19 62021.2217 57334.0397 3151.0157
10/08/10 18:20:19 62022.4691 57333.4710 3151.0109
10/08/10 18:22:19 62023.7166 57332.9022 3151.0062
10/08/10 18:24:19 62024.9640 57332.3334 3151.0015
10/08/10 18:26:19 62026.2206 57331.7726 3150.9969
10/08/10 18:28:19 62027.4681 57331.2038 3150.9922
10/08/10 18:30:19 62028.7156 57330.6349 3150.9874
10/08/10 18:32:19 62029.9676 57330.0700 3150.9829
10/08/10 18:34:19 62031.2151 57329.5010 3150.9781
10/08/10 18:36:19 62032.4716 57328.9403 3150.9734
10/08/10 18:38:19 62033.7193 57328.3711 3150.9688
10/08/10 18:40:19 62034.9667 57327.8022 3150.9641
10/08/10 18:42:19 62036.2141 57327.2333 3150.9595
10/08/10 18:44:19 62037.4616 57326.6642 3150.9547
10/08/10 18:46:19 62038.7137 57326.0991 3150.9500
10/08/10 18:48:19 62039.9658 57325.5341 3150.9453
10/08/10 18:50:19 62041.2178 57324.9691 3150.9406
10/08/10 18:52:19 62042.4652 57324.4000 3150.9359
10/08/10 18:54:19 62043.7128 57323.8308 3150.9312
10/08/10 18:56:19 62044.9603 57323.2617 3150.9265
10/08/10 18:58:19 62046.2078 57322.6924 3150.9218
10/08/10 19:00:19 62047.4643 57322.1315 3150.9172
10/08/10 19:02:19 62048.7118 57321.5622 3150.9123
10/08/10 19:04:19 62049.9639 57320.9971 3150.9076
10/08/10 19:06:19 62051.2115 57320.4277 3150.9029
10/08/10 19:08:19 62052.4589 57319.8584 3150.8985
10/08/10 19:10:19 62053.7066 57319.2890 3150.8937
10/08/10 19:12:19 62054.9631 57318.7279 3150.8889
10/08/10 19:14:19 62056.2107 57318.1585 3150.8842
10/08/10 19:16:19 62057.4581 57317.5892 3150.8797
10/08/10 19:18:19 62058.7103 57317.0237 3150.8749
10/08/10 19:20:19 62059.9577 57316.4544 3150.8702
10/08/10 19:22:19 62061.2054 57315.8848 3150.8654
10/08/10 19:24:19 62062.4620 57315.3235 3150.8608
10/08/10 19:26:19 62063.7095 57314.7540 3150.8562
10/08/10 19:28:19 62064.9571 57314.1845 3150.8515
10/08/10 19:30:19 62066.2090 57313.6191 3150.8467
10/08/10 19:32:19 62067.4566 57313.0495 3150.8421
10/08/10 19:34:19 62068.7042 57312.4799 3150.8372
10/08/10 19:36:19 62069.9608 57311.9185 3150.8327
10/08/10 19:38:19 62071.2084 57311.3489 3150.8278
10/08/10 19:40:19 62072.4560 57310.7791 3150.8233
10/08/10 19:42:19 62073.7035 57310.2095 3150.8186
10/08/10 19:44:19 62074.9557 57309.6438 3150.8137
10/08/10 19:46:19 62076.2032 57309.0741 3150.8091
10/08/10 19:48:19 62077.4507 57308.5044 3150.8044
10/08/10 19:50:19 62078.7075 57307.9427 3150.7997
10/08/10 19:52:19 62079.9550 57307.3730 3150.7951
10/08/10 19:54:19 62081.2025 57306.8032 3150.7904
10/08/10 19:56:19 62082.4500 57306.2334 3150.7856
10/08/10 19:58:19 62083.7023 57305.6675 3150.7809
10/08/10 20:00:19 62084.9497 57305.0978 3150.7763
10/08/10 20:02:19 62086.1974 57304.5278 3150.7716
10/08/10 20:04:19 62087.4541 57303.9661 3150.7668
10/08/10 20:06:19 62088.7017 57303.3961 3150.7622
10/08/10 20:08:19 62089.9491 57302.8263 3150.7576
10/08/10 20:10:19 62091.1967 57302.2563 3150.7528
10/08/10 20:12:19 62092.4489 57301.6903 3150.7482
10/08/10 20:14:19 62093.6966 57301.1202 3150.7434
10/08/10 20:16:19 62094.9441 57300.5502 3150.7387
10/08/10 20:18:19 62096.1916 57299.9803 3150.7340
10/08/10 20:20:19 62097.4484 57299.4183 3150.7294
10/08/10 20:22:19 62098.6960 57298.8482 3150.7246
10/08/10 20:24:19 62099.9436 57298.2780 3150.7199
10/08/10 20:26:19 62101.1958 57297.7119 3150.7151
10/08/10 20:28:19 62102.4433 57297.1418 3150.7104
10/08/10 20:30:19 62103.6909 57296.5716 3150.7059
10/08/10 20:32:19 62104.9386 57296.0013 3150.7012
10/08/10 20:34:19 62106.1861 57295.4312 3150.6965
10/08/10 20:36:19 62107.4384 57294.8649 3150.6917
10/08/10 20:38:19 62108.6905 57294.2988 3150.6870
10/08/10 20:40:19 62109.9427 57293.7325 3150.6823
10/08/10 20:42:19 62111.1903 57293.1622 3150.6776
10/08/10 20:44:19 62112.4379 57292.5918 3150.6731
10/08/10 20:46:19 62113.6856 57292.0214 3150.6681
10/08/10 20:48:19 62114.9332 57291.4510 3150.6634
10/08/10 20:50:19 62116.1854 57290.8847 3150.6588
10/08/10 20:52:19 62117.4329 57290.3144 3150.6541
10/08/10 20:54:19 62118.6805 57289.7440 3150.6495
10/08/10 20:56:19 62119.9373 57289.1817 3150.6448
10/08/10 20:58:19 62121.1849 57288.6111 3150.6401
10/08/10 21:00:19 62122.4325 57288.0406 3150.6354
10/08/10 21:02:19 62123.6802 57287.4700 3150.6307
10/08/10 21:04:19 62124.9324 57286.9035 3150.6260
10/08/10 21:06:19 62126.1801 57286.3329 3150.6213
10/08/10 21:08:19 62127.4277 57285.7623 3150.6165
10/08/10 21:10:19 62128.6753 57285.1917 3150.6120
10/08/10 21:12:19 62129.9230 57284.6211 3150.6072
10/08/10 21:14:19 62131.1752 57284.0545 3150.6023
10/08/10 21:16:19 62132.4275 57283.4878 3150.5978
10/08/10 21:18:19 62133.6796 57282.9212 3150.5930
10/08/10 21:20:19 62134.9274 57282.3504 3150.5883
10/08/10 21:22:19 62136.1750 57281.7797 3150.5837
10/08/10 21:24:19 62137.4227 57281.2089 3150.5789
10/08/10 21:26:19 62138.6703 57280.6381 3150.5743
10/08/10 21:28:19 62139.9225 57280.0714 3150.5696
10/08/10 21:30:19 62141.1701 57279.5007 3150.5649
10/08/10 21:32:19 62142.4179 57278.9297 3150.5602
10/08/10 21:34:19 62143.6656 57278.3587 3150.5555
10/08/10 21:36:19 62144.9133 57277.7878 3150.5507
10/08/10 21:38:19 62146.1701 57277.2251 3150.5461
10/08/10 21:40:19 62147.4177 57276.6542 3150.5413
10/08/10 21:42:19 62148.6699 57276.0873 3150.5365
10/08/10 21:44:19 62149.9176 57275.5163 3150.5319
10/08/10 21:46:19 62151.1653 57274.9453 3150.5273
10/08/10 21:48:19 62152.4130 57274.3742 3150.5227
10/08/10 21:50:19 62153.6607 57273.8031 3150.5179
10/08/10 21:52:19 62154.9128 57273.2363 3150.5132
10/08/10 21:54:19 62156.1607 57272.6650 3150.5085
10/08/10 21:56:19 62157.4084 57272.0939 3150.5037
10/08/10 21:58:19 62158.6560 57271.5228 3150.4992
10/08/10 22:00:19 62159.9037 57270.9516 3150.4944
10/08/10 22:02:19 62161.1560 57270.3845 3150.4896
10/08/10 22:04:19 62162.4036 57269.8134 3150.4849
10/08/10 22:06:19 62163.6605 57269.2503 3150.4801
10/08/10 22:08:19 62164.9082 57268.6791 3150.4756
10/08/10 22:10:19 62166.1559 57268.1077 3150.4708
10/08/10 22:12:19 62167.4037 57267.5363 3150.4662
10/08/10 22:14:19 62168.6514 57266.9651 3150.4615
10/08/10 22:16:19 62169.9037 57266.3978 3150.4567
10/08/10 22:18:19 62171.1514 57265.8265 3150.4520
10/08/10 22:20:19 62172.3991 57265.2551 3150.4474
10/08/10 22:22:19 62173.6469 57264.6836 3150.4427
10/08/10 22:24:19 62174.8946 57264.1122 3150.4380
10/08/10 22:26:19 62176.1467 57263.5450 3150.4333
10/08/10 22:28:19 62177.3945 57262.9734 3150.4285
10/08/10 22:30:19 62178.6422 57262.4020 3150.4238
10/08/10 22:32:19 62179.8900 57261.8305 3150.4191
10/08/10 22:34:19 62181.1377 57261.2590 3150.4144
10/08/10 22:36:19 62182.3900 57260.6915 3150.4097
10/08/10 22:38:19 62183.6379 57260.1197 3150.4051
10/08/10 22:40:19 62184.8855 57259.5483 3150.4003
10/08/10 22:42:19 62186.1425 57258.9847 3150.3957
10/08/10 22:44:19 62187.3902 57258.4131 3150.3910
10/08/10 22:46:19 62188.6379 57257.8415 3150.3861
10/08/10 22:48:19 62189.8857 57257.2697 3150.3816
10/08/10 22:50:19 62191.1379 57256.7022 3150.3768
10/08/10 22:52:19 62192.3857 57256.1304 3150.3723
10/08/10 22:54:19 62193.6335 57255.5587 3150.3674
10/08/10 22:56:19 62194.8812 57254.9870 3150.3627
10/08/10 22:58:19 62196.1290 57254.4151 3150.3580
10/08/10 23:00:19 62197.3813 57253.8474 3150.3534
10/08/10 23:02:19 62198.6291 57253.2756 3150.3485
10/08/10 23:04:19 62199.8768 57252.7037 3150.3441
10/08/10 23:06:19 62201.1246 57252.1318 3150.3392
10/08/10 23:08:19 62202.3724 57251.5599 3150.3345
10/08/10 23:10:19 62203.6248 57250.9920 3150.3298
10/08/10 23:12:19 62204.8725 57250.4201 3150.3250
10/08/10 23:14:19 62206.1203 57249.8481 3150.3206
10/08/10 23:16:19 62207.3680 57249.2762 3150.3158
10/08/10 23:18:19 62208.6159 57248.7041 3150.3110
10/08/10 23:20:19 62209.8682 57248.1362 3150.3062
10/08/10 23:22:19 62211.1160 57247.5641 3150.3016
10/08/10 23:24:19 62212.3638 57246.9921 3150.2970
10/08/10 23:26:19 62213.6116 57246.4200 3150.2922
10/08/10 23:28:19 62214.8594 57245.8479 3150.2875
10/08/10 23:30:19 62216.1117 57245.2798 3150.2827
10/08/10 23:32:19 62217.3596 57244.7076 3150.2781
10/08/10 23:34:19 62218.6073 57244.1355 3150.2735
10/08/10 23:36:19 62219.8552 57243.5632 3150.2686
10/08/10 23:38:19 62221.1029 57242.9911 3150.2641
10/08/10 23:40:19 62222.3507 57242.4188 3150.2593
10/08/10 23:42:19 62223.6031 57241.8506 3150.2545
10/08/10 23:44:19 62224.8510 57241.2782 3150.2498
10/08/10 23:46:19 62226.0987 57240.7060 3150.2451
10/08/10 23:48:19 62227.3466 57240.1336 3150.2405
10/08/10 23:50:19 62228.5944 57239.5613 3150.2359
10/08/10 23:52:19 62229.8468 57238.9930 3150.2309
10/08/10 23:54:19 62231.0946 57238.4207 3150.2264
10/08/10 23:56:19 62232.3425 57237.8481 3150.2217
10/08/10 23:58:19 62233.5902 57237.2758 3150.2168
10/08/11 00:00:19 62234.8381 57236.7032 3150.2122
10/08/11 00:02:19 62236.0903 57236.1350 3150.2075
10/08/11 00:04:19 62237.3383 57235.5624 3150.2027
10/08/11 00:06:19 62238.5861 57234.9899 3150.1982
10/08/11 00:08:19 62239.8340 57234.4172 3150.1934
10/08/11 00:10:19 62241.0818 57233.8447 3150.1886
10/08/11 00:12:19 62242.3343 57233.2762 3150.1841
10/08/11 00:14:19 62243.5820 57232.7037 3150.1794
10/08/11 00:16:19 62244.8299 57232.1310 3150.1746
10/08/11 00:18:19 62246.0777 57231.5583 3150.1699
10/08/11 00:20:19 62247.3256 57230.9856 3150.1653
10/08/11 00:22:19 62248.5780 57230.4170 3150.1604
10/08/11 00:24:19 62249.8259 57229.8443 3150.1557
10/08/11 00:26:19 62251.0738 57229.2715 3150.1511
10/08/11 00:28:19 62252.3216 57228.6988 3150.1465
10/08/11 00:30:19 62253.5694 57228.1261 3150.1415
10/08/11 00:32:19 62254.8218 57227.5574 3150.1371
10/08/11 00:34:19 62256.0697 57226.9845 3150.1323
10/08/11 00:36:19 62257.3175 57226.4117 3150.1274
10/08/11 00:38:19 62258.5654 57225.8388 3150.1229
10/08/11 00:40:19 62259.8133 57225.2658 3150.1182
10/08/11 00:42:19 62261.0658 57224.6969 3150.1135
10/08/11 00:44:19 62262.3136 57224.1241 3150.1086
10/08/11 00:46:19 62263.5615 57223.5511 3150.1039
10/08/11 00:48:19 62264.8094 57222.9782 3150.0993
10/08/11 00:50:19 62266.0573 57222.4051 3150.0948
10/08/11 00:52:19 62267.3097 57221.8362 3150.0899
10/08/11 00:54:19 62268.5576 57221.2631 3150.0852
10/08/11 00:56:19 62269.8055 57220.6901 3150.0806
10/08/11 00:58:19 62271.0533 57220.1170 3150.0759
10/08/11 01:00:19 62272.3012 57219.5440 3150.0711
10/08/11 01:02:19 62273.5538 57218.9748 3150.0663
10/08/11 01:04:19 62274.8017 57218.4016 3150.0617
10/08/11 01:06:19 62276.0496 57217.8285 3150.0570
10/08/11 01:08:19 62277.2974 57217.2554 3150.0524
10/08/11 01:10:19 62278.5453 57216.6821 3150.0475
10/08/11 01:12:19 62279.7978 57216.1129 3150.0429
10/08/11 01:14:19 62281.0457 57215.5396 3150.0380
10/08/11 01:16:19 62282.2937 57214.9663 3150.0334
10/08/11 01:18:19 62283.5415 57214.3931 3150.0288
10/08/11 01:20:19 62284.7894 57213.8198 3150.0240
10/08/11 01:22:19 62286.0328 57213.2423 3150.0193
10/08/11 01:24:19 62287.2806 57212.6691 3150.0146
10/08/11 01:26:19 62288.5286 57212.0956 3150.0099
10/08/11 01:28:19 62289.7766 57211.5221 3150.0052
10/08/11 01:30:19 62291.0290 57210.9528 3150.0007
10/08/11 01:32:19 62292.2769 57210.3794 3149.9957
10/08/11 01:34:19 62293.5248 57209.8059 3149.9911
10/08/11 01:36:19 62294.7727 57209.2325 3149.9865
10/08/11 01:38:19 62296.0208 57208.6588 3149.9816
10/08/11 01:40:19 62297.2733 57208.0893 3149.9770
10/08/11 01:42:19 62298.5212 57207.5158 3149.9722
10/08/11 01:44:19 62299.7691 57206.9422 3149.9677
10/08/11 01:46:19 62301.0171 57206.3686 3149.9627
10/08/11 01:48:19 62302.2650 57205.7950 3149.9581
10/08/11 01:50:19 62303.5175 57205.2254 3149.9533
10/08/11 01:52:19 62304.7655 57204.6517 3149.9487
10/08/11 01:54:19 62306.0134 57204.0781 3149.9440
10/08/11 01:56:19 62307.2614 57203.5043 3149.9394
10/08/11 01:58:19 62308.5047 57202.9265 3149.9346
10/08/11 02:00:19 62309.7527 57202.3528 3149.9299
10/08/11 02:02:19 62311.0006 57201.7790 3149.9251
10/08/11 02:04:19 62312.2486 57201.2052 3149.9204
10/08/11 02:06:19 62313.5011 57200.6355 3149.9156
10/08/11 02:08:19 62314.7491 57200.0616 3149.9110
10/08/11 02:10:19 62315.9970 57199.4878 3149.9064
10/08/11 02:12:19 62317.2450 57198.9139 3149.9016
10/08/11 02:14:19 62318.4930 57198.3400 3149.8968
10/08/11 02:16:19 62319.7455 57197.7701 3149.8923
10/08/11 02:18:19 62320.9936 57197.1960 3149.8875
10/08/11 02:20:19 62322.2415 57196.6221 3149.8828
10/08/11 02:22:19 62323.4894 57196.0482 3149.8781
10/08/11 02:24:19 62324.7375 57195.4741 3149.8734
10/08/11 02:26:19 62325.9808 57194.8961 3149.8687
10/08/11 02:28:19 62327.2289 57194.3219 3149.8640
10/08/11 02:30:19 62328.4768 57193.7479 3149.8593
10/08/11 02:32:19 62329.7295 57193.1778 3149.8545
10/08/11 02:34:19 62330.9774 57192.6037 3149.8498
10/08/11 02:36:19 62332.2254 57192.0296 3149.8452
10/08/11 02:38:19 62333.4734 57191.4555 3149.8405
10/08/11 02:40:19 62334.7213 57190.8813 3149.8356
10/08/11 02:42:19 62335.9694 57190.3070 3149.8309
10/08/11 02:44:19 62337.2218 57189.7370 3149.8263
10/08/11 02:46:19 62338.4700 57189.1626 3149.8215
10/08/11 02:48:19 62339.7087 57188.5803 3149.8169
10/08/11 02:50:19 62340.9614 57188.0100 3149.8121
10/08/11 02:52:19 62342.2094 57187.4356 3149.8075
10/08/11 02:54:19 62343.4574 57186.8613 3149.8026
10/08/11 02:56:19 62344.7055 57186.2869 3149.7979
10/08/11 02:58:19 62345.9534 57185.7126 3149.7933
10/08/11 03:00:19 62347.2060 57185.1423 3149.7886
10/08/11 03:02:19 62348.4540 57184.5678 3149.7838
10/08/11 03:04:19 62349.7021 57183.9933 3149.7791
10/08/11 03:06:19 62350.9501 57183.4189 3149.7745
10/08/11 03:08:19 62352.1935 57182.8404 3149.7696
10/08/11 03:10:19 62353.4416 57182.2658 3149.7650
10/08/11 03:12:19 62354.6896 57181.6913 3149.7604
10/08/11 03:14:19 62355.9376 57181.1167 3149.7555
10/08/11 03:16:19 62357.1902 57180.5462 3149.7509
10/08/11 03:18:19 62358.4382 57179.9717 3149.7461
10/08/11 03:20:19 62359.6863 57179.3970 3149.7414
10/08/11 03:22:19 62360.9343 57178.8224 3149.7368
10/08/11 03:24:19 62362.1824 57178.2477 3149.7322
10/08/11 03:26:19 62363.4350 57177.6771 3149.7274
10/08/11 03:28:19 62364.6739 57177.0942 3149.7228
10/08/11 03:30:19 62365.9219 57176.5195 3149.7180
10/08/11 03:32:19 62367.1700 57175.9448 3149.7134
10/08/11 03:34:19 62368.4227 57175.3740 3149.7085
10/08/11 03:36:19 62369.6706 57174.7994 3149.7038
10/08/11 03:38:19 62370.9188 57174.2244 3149.6991
10/08/11 03:40:19 62372.1669 57173.6496 3149.6944
10/08/11 03:42:19 62373.4149 57173.0747 3149.6896
10/08/11 03:44:19 62374.6583 57172.4959 3149.6849
10/08/11 03:46:19 62375.9064 57171.9210 3149.6803
10/08/11 03:48:19 62377.1544 57171.3460 3149.6755
10/08/11 03:50:19 62378.4072 57170.7751 3149.6709
10/08/11 03:52:19 62379.6552 57170.2001 3149.6661
10/08/11 03:54:19 62380.9032 57169.6252 3149.6614
10/08/11 03:56:19 62382.1514 57169.0501 3149.6568
10/08/11 03:58:19 62383.3995 57168.4751 3149.6520
10/08/11 04:00:19 62384.6430 57167.8959 3149.6473
10/08/11 04:02:19 62385.8911 57167.3208 3149.6425
10/08/11 04:04:19 62387.1390 57166.7459 3149.6378
10/08/11 04:06:19 62388.3918 57166.1748 3149.6332
10/08/11 04:08:19 62389.6398 57165.5997 3149.6285
10/08/11 04:10:19 62390.8880 57165.0245 3149.6238
10/08/11 04:12:19 62392.1360 57164.4493 3149.6191
10/08/11 04:14:19 62393.3796 57163.8700 3149.6143
10/08/11 04:16:19 62394.6277 57163.2948 3149.6096
10/08/11 04:18:19 62395.8759 57162.7194 3149.6048
10/08/11 04:20:19 62397.1240 57162.1441 3149.6003
10/08/11 04:22:19 62398.3719 57161.5691 3149.5955
10/08/11 04:24:19 62399.6246 57160.9978 3149.5908
10/08/11 04:26:19 62400.8728 57160.4224 3149.5860
10/08/11 04:28:19 62402.1117 57159.8389 3149.5813
10/08/11 04:30:19 62403.3644 57159.2676 3149.5766
10/08/11 04:32:19 62404.6125 57158.6922 3149.5719
10/08/11 04:34:19 62405.8607 57158.1168 3149.5672
10/08/11 04:36:19 62407.1088 57157.5413 3149.5625
10/08/11 04:38:19 62408.3568 57156.9659 3149.5578
10/08/11 04:40:19 62409.6004 57156.3864 3149.5530
10/08/11 04:42:19 62410.8486 57155.8108 3149.5484
10/08/11 04:44:19 62412.0967 57155.2353 3149.5435
10/08/11 04:46:19 62413.3493 57154.6639 3149.5389
10/08/11 04:48:19 62414.5975 57154.0883 3149.5342
10/08/11 04:50:19 62415.8457 57153.5126 3149.5295
10/08/11 04:52:19 62417.0938 57152.9371 3149.5249
10/08/11 04:54:19 62418.3373 57152.3573 3149.5200
10/08/11 04:56:19 62419.5856 57151.7816 3149.5153
10/08/11 04:58:19 62420.8336 57151.2060 3149.5105
10/08/11 05:00:19 62422.0819 57150.6302 3149.5060
10/08/11 05:02:19 62423.3345 57150.0586 3149.5012
10/08/11 05:04:19 62424.5827 57149.4829 3149.4965
10/08/11 05:06:19 62425.8216 57148.8991 3149.4917
10/08/11 05:08:19 62427.0698 57148.3232 3149.4870
10/08/11 05:10:19 62428.3226 57147.7514 3149.4824
10/08/11 05:12:19 62429.5707 57147.1756 3149.4776
10/08/11 05:14:19 62430.8189 57146.5997 3149.4729
10/08/11 05:16:19 62432.0625 57146.0197 3149.4683
10/08/11 05:18:19 62433.3107 57145.4439 3149.4635
10/08/11 05:20:19 62434.5587 57144.8681 3149.4587
10/08/11 05:22:19 62435.8069 57144.2921 3149.4541
10/08/11 05:24:19 62437.0550 57143.7162 3149.4493
10/08/11 05:26:19 62438.3079 57143.1441 3149.4446
10/08/11 05:28:19 62439.5468 57142.5601 3149.4399
10/08/11 05:30:19 62440.7950 57141.9840 3149.4353
10/08/11 05:32:19 62442.0478 57141.4120 3149.4304
10/08/11 05:34:19 62443.2960 57140.8360 3149.4256
10/08/11 05:36:19 62444.5441 57140.2599 3149.4211
10/08/11 05:38:19 62445.7877 57139.6797 3149.4163
10/08/11 05:40:19 62447.0358 57139.1037 3149.4116
10/08/11 05:42:19 62448.2842 57138.5273 3149.4069
10/08/11 05:44:19 62449.5323 57137.9512 3149.4021
10/08/11 05:46:19 62450.7804 57137.3751 3149.3974
10/08/11 05:48:19 62452.0242 57136.7947 3149.3928
10/08/11 05:50:19 62453.2723 57136.2186 3149.3881
10/08/11 05:52:19 62454.5204 57135.6424 3149.3833
10/08/11 05:54:19 62455.7687 57135.0660 3149.3787
10/08/11 05:56:19 62457.0216 57134.4936 3149.3739
10/08/11 05:58:19 62458.2605 57133.9094 3149.3692
10/08/11 06:00:19 62459.5086 57133.3331 3149.3645
10/08/11 06:02:19 62460.7615 57132.7606 3149.3597
10/08/11 06:04:19 62462.0097 57132.1843 3149.3550
10/08/11 06:06:19 62463.2580 57131.6078 3149.3504
10/08/11 06:08:19 62464.5015 57131.0274 3149.3455
10/08/11 06:10:19 62465.7498 57130.4509 3149.3410
10/08/11 06:12:19 62466.9981 57129.8743 3149.3362
10/08/11 06:14:19 62468.2462 57129.2980 3149.3314
10/08/11 06:16:19 62469.4946 57128.7213 3149.3267
10/08/11 06:18:19 62470.7381 57128.1408 3149.3221
10/08/11 06:20:19 62471.9863 57127.5642 3149.3172
10/08/11 06:22:19 62473.2346 57126.9876 3149.3126
10/08/11 06:24:19 62474.4827 57126.4111 3149.3078
10/08/11 06:26:19 62475.7357 57125.8383 3149.3032
10/08/11 06:28:19 62476.9747 57125.2537 3149.2983
10/08/11 06:30:19 62478.2229 57124.6770 3149.2936
10/08/11 06:32:19 62479.4757 57124.1044 3149.2890
10/08/11 06:34:19 62480.7240 57123.5276 3149.2842
10/08/11 06:36:19 62481.9630 57122.9428 3149.2796
10/08/11 06:38:19 62483.2159 57122.3700 3149.2749
10/08/11 06:40:19 62484.4641 57121.7933 3149.2702
10/08/11 06:42:19 62485.7124 57121.2165 3149.2653
10/08/11 06:44:19 62486.9606 57120.6397 3149.2607
10/08/11 06:46:19 62488.2043 57120.0588 3149.2560
10/08/11 06:48:19 62489.4526 57119.4819 3149.2511
10/08/11 06:50:19 62490.7009 57118.9050 3149.2466
10/08/11 06:52:19 62491.9492 57118.3280 3149.2417
10/08/11 06:54:19 62493.1927 57117.7471 3149.2371
10/08/11 06:56:19 62494.4411 57117.1701 3149.2322
10/08/11 06:58:19 62495.6893 57116.5932 3149.2278
10/08/11 07:00:19 62496.9376 57116.0161 3149.2229
10/08/11 07:02:19 62498.1813 57115.4350 3149.2183
10/08/11 07:04:19 62499.4294 57114.8581 3149.2135
10/08/11 07:06:19 62500.6779 57114.2809 3149.2088
10/08/11 07:08:19 62501.9307 57113.7079 3149.2040
10/08/11 07:10:19 62503.1789 57113.1309 3149.1994
10/08/11 07:12:19 62504.4180 57112.5457 3149.1946
10/08/11 07:14:19 62505.6709 57111.9725 3149.1899
10/08/11 07:16:19 62506.9191 57111.3955 3149.1852
10/08/11 07:18:19 62508.1675 57110.8182 3149.1805
10/08/11 07:20:19 62509.4112 57110.2369 3149.1757
10/08/11 07:22:19 62510.6594 57109.6597 3149.1711
10/08/11 07:24:19 62511.9077 57109.0824 3149.1663
10/08/11 07:26:19 62513.1561 57108.5051 3149.1617
10/08/11 07:28:19 62514.3997 57107.9238 3149.1569
10/08/11 07:30:19 62515.6481 57107.3464 3149.1523
10/08/11 07:32:19 62516.8964 57106.7691 3149.1475
10/08/11 07:34:19 62518.1448 57106.1916 3149.1429
10/08/11 07:36:19 62519.3884 57105.6103 3149.1379
10/08/11 07:38:19 62520.6367 57105.0329 3149.1334
10/08/11 07:40:19 62521.8850 57104.4555 3149.1286
10/08/11 07:42:19 62523.1334 57103.8779 3149.1240
10/08/11 07:44:19 62524.3771 57103.2964 3149.1192
10/08/11 07:46:19 62525.6254 57102.7190 3149.1145
10/08/11 07:48:19 62526.8737 57102.1414 3149.1099
10/08/11 07:50:19 62528.1174 57101.5599 3149.1050
10/08/11 07:52:19 62529.3658 57100.9823 3149.1004
10/08/11 07:54:19 62530.6140 57100.4048 3149.0955
10/08/11 07:56:19 62531.8671 57099.8310 3149.0908
10/08/11 07:58:19 62533.1061 57099.2454 3149.0861
10/08/11 08:00:19 62534.3545 57098.6678 3149.0814
10/08/11 08:02:19 62535.6029 57098.0900 3149.0768
10/08/11 08:04:19 62536.8557 57097.5166 3149.0720
10/08/11 08:06:19 62538.0949 57096.9307 3149.0674
10/08/11 08:08:19 62539.3432 57096.3529 3149.0625
10/08/11 08:10:19 62540.5962 57095.7792 3149.0577
10/08/11 08:12:19 62541.8354 57095.1932 3149.0531
10/08/11 08:14:19 62543.0837 57094.6156 3149.0483
10/08/11 08:16:19 62544.3367 57094.0417 3149.0437
10/08/11 08:18:19 62545.5849 57093.4640 3149.0389
10/08/11 08:20:19 62546.8242 57092.8779 3149.0341
10/08/11 08:22:19 62548.0771 57092.3041 3149.0296
10/08/11 08:24:19 62549.3255 57091.7261 3149.0247
10/08/11 08:26:19 62550.5738 57091.1483 3149.0200
10/08/11 08:28:19 62551.8130 57090.5622 3149.0153
10/08/11 08:30:19 62553.0660 57089.9882 3149.0106
10/08/11 08:32:19 62554.3144 57089.4102 3149.0059
10/08/11 08:34:19 62555.5535 57088.8241 3149.0012
10/08/11 08:36:19 62556.8064 57088.2502 3148.9964
10/08/11 08:38:19 62558.0549 57087.6720 3148.9916
10/08/11 08:40:19 62559.2941 57087.0859 3148.9870
10/08/11 08:42:19 62560.5470 57086.5118 3148.9821
10/08/11 08:44:19 62561.7955 57085.9337 3148.9776
10/08/11 08:46:19 62563.0437 57085.3556 3148.9730
10/08/11 08:48:19 62564.2875 57084.7734 3148.9682
10/08/11 08:50:19 62565.5359 57084.1952 3148.9635
10/08/11 08:52:19 62566.7843 57083.6170 3148.9588
10/08/11 08:54:19 62568.0235 57083.0306 3148.9540
10/08/11 08:56:19 62569.2764 57082.4566 3148.9492
10/08/11 08:58:19 62570.5248 57081.8782 3148.9445
10/08/11 09:00:19 62571.7732 57081.2999 3148.9397
10/08/11 09:02:19 62573.0171 57080.7175 3148.9350
10/08/11 09:04:19 62574.2655 57080.1392 3148.9304
10/08/11 09:06:19 62575.5139 57079.5608 3148.9257
10/08/11 09:08:19 62576.7576 57078.9784 3148.9209
10/08/11 09:10:19 62578.0061 57078.4000 3148.9161
10/08/11 09:12:19 62579.2546 57077.8215 3148.9114
10/08/11 09:14:19 62580.4983 57077.2391 3148.9066
10/08/11 09:16:19 62581.7467 57076.6606 3148.9020
10/08/11 09:18:19 62582.9951 57076.0822 3148.8973
10/08/11 09:20:19 62584.2344 57075.4954 3148.8926
10/08/11 09:22:19 62585.4874 57074.9210 3148.8878
10/08/11 09:24:19 62586.7357 57074.3425 3148.8831
10/08/11 09:26:19 62587.9750 57073.7558 3148.8785
10/08/11 09:28:19 62589.2280 57073.1813 3148.8739
10/08/11 09:30:19 62590.4765 57072.6026 3148.8688
10/08/11 09:32:19 62591.7249 57072.0239 3148.8642
10/08/11 09:34:19 62592.9687 57071.4412 3148.8595
10/08/11 09:36:19 62594.2172 57070.8625 3148.8549
10/08/11 09:38:19 62595.4656 57070.2838 3148.8501
10/08/11 09:40:19 62596.7095 57069.7010 3148.8453
10/08/11 09:42:19 62597.9578 57069.1224 3148.8406
10/08/11 09:44:19 62599.2064 57068.5434 3148.8359
10/08/11 09:46:19 62600.4456 57067.9567 3148.8312
10/08/11 09:48:19 62601.6986 57067.3819 3148.8263
10/08/11 09:50:19 62602.9471 57066.8030 3148.8217
10/08/11 09:52:19 62604.1863 57066.2161 3148.8170
10/08/11 09:54:19 62605.4394 57065.6413 3148.8122
10/08/11 09:56:19 62606.6879 57065.0623 3148.8076
10/08/11 09:58:19 62607.9270 57064.4754 3148.8028
10/08/11 10:00:19 62609.1801 57063.9004 3148.7980
10/08/11 10:02:19 62610.4286 57063.3214 3148.7935
10/08/11 10:04:19 62611.6679 57062.7343 3148.7887
10/08/11 10:06:19 62612.9209 57062.1594 3148.7840
10/08/11 10:08:19 62614.1694 57061.5804 3148.7793
10/08/11 10:10:19 62615.4087 57060.9932 3148.7743
10/08/11 10:12:19 62616.6571 57060.4142 3148.7696
10/08/11 10:14:19 62617.9010 57059.8310 3148.7651
10/08/11 10:16:19 62619.1495 57059.2519 3148.7604
10/08/11 10:18:19 62620.3980 57058.6726 3148.7557
10/08/11 10:20:19 62621.6419 57058.0894 3148.7510
10/08/11 10:22:19 62622.8903 57057.5103 3148.7461
10/08/11 10:24:19 62624.1388 57056.9311 3148.7414
10/08/11 10:26:19 62625.3827 57056.3478 3148.7367
10/08/11 10:28:19 62626.6312 57055.7686 3148.7320
10/08/11 10:30:19 62627.8797 57055.1893 3148.7273
10/08/11 10:32:19 62629.1235 57054.6060 3148.7227
10/08/11 10:34:19 62630.3721 57054.0266 3148.7177
10/08/11 10:36:19 62631.6205 57053.4474 3148.7131
10/08/11 10:38:19 62632.8644 57052.8639 3148.7084
10/08/11 10:40:19 62634.1128 57052.2847 3148.7036
10/08/11 10:42:19 62635.3614 57051.7052 3148.6989
10/08/11 10:44:19 62636.6053 57051.1217 3148.6942
10/08/11 10:46:19 62637.8537 57050.5424 3148.6894
10/08/11 10:48:19 62639.0977 57049.9588 3148.6847
10/08/11 10:50:19 62640.3462 57049.3793 3148.6801
10/08/11 10:52:19 62641.5948 57048.7998 3148.6754
10/08/11 10:54:19 62642.8387 57048.2161 3148.6705
10/08/11 10:56:19 62644.0872 57047.6366 3148.6659
10/08/11 10:58:19 62645.3358 57047.0569 3148.6612
10/08/11 11:00:19 62646.5750 57046.4693 3148.6564
10/08/11 11:02:19 62647.8281 57045.8938 3148.6516
10/08/11 11:04:19 62649.0675 57045.3060 3148.6469
10/08/11 11:06:19 62650.3160 57044.7264 3148.6421
10/08/11 11:08:19 62651.5691 57044.1508 3148.6373
10/08/11 11:10:19 62652.8084 57043.5630 3148.6327
10/08/11 11:12:19 62654.0569 57042.9833 3148.6279
10/08/11 11:14:19 62655.3101 57042.4076 3148.6233
10/08/11 11:16:19 62656.5494 57041.8197 3148.6185
10/08/11 11:18:19 62657.7980 57041.2399 3148.6139
10/08/11 11:20:19 62659.0419 57040.6561 3148.6091
10/08/11 11:22:19 62660.2905 57040.0762 3148.6044
10/08/11 11:24:19 62661.5390 57039.4963 3148.5996
10/08/11 11:26:19 62662.7830 57038.9124 3148.5948
10/08/11 11:28:19 62664.0316 57038.3324 3148.5902
10/08/11 11:30:19 62665.2800 57037.7526 3148.5855
10/08/11 11:32:19 62666.5240 57037.1686 3148.5807
10/08/11 11:34:19 62667.7726 57036.5886 3148.5761
10/08/11 11:36:19 62669.0165 57036.0046 3148.5714
10/08/11 11:38:19 62670.2651 57035.4246 3148.5666
10/08/11 11:40:19 62671.5136 57034.8446 3148.5618
10/08/11 11:42:19 62672.7530 57034.2564 3148.5571
10/08/11 11:44:19 62674.0061 57033.6804 3148.5525
10/08/11 11:46:19 62675.2456 57033.0922 3148.5477
10/08/11 11:48:19 62676.4941 57032.5121 3148.5430
10/08/11 11:50:19 62677.7473 57031.9360 3148.5382
10/08/11 11:52:19 62678.9866 57031.3478 3148.5335
10/08/11 11:54:19 62680.2352 57030.7676 3148.5288
10/08/11 11:56:19 62681.4791 57030.1834 3148.5240
10/08/11 11:58:19 62682.7277 57029.6032 3148.5193
10/08/11 12:00:19 62683.9763 57029.0229 3148.5145
10/08/11 12:02:19 62685.2203 57028.4386 3148.5098
10/08/11 12:04:19 62686.4689 57027.8583 3148.5051
10/08/11 12:06:19 62687.7129 57027.2739 3148.5003
10/08/11 12:08:19 62688.9615 57026.6936 3148.4956
10/08/11 12:10:19 62690.2101 57026.1132 3148.4911
10/08/11 12:12:19 62691.4541 57025.5288 3148.4862
10/08/11 12:14:19 62692.7027 57024.9484 3148.4815
10/08/11 12:16:19 62693.9421 57024.3599 3148.4767
10/08/11 12:18:19 62695.1953 57023.7834 3148.4720
10/08/11 12:20:19 62696.4347 57023.1948 3148.4673
10/08/11 12:22:19 62697.6833 57022.6144 3148.4624
10/08/11 12:24:19 62698.9364 57022.0381 3148.4578
10/08/11 12:26:19 62700.1758 57021.4495 3148.4531
10/08/11 12:28:19 62701.4245 57020.8688 3148.4484
10/08/11 12:30:19 62702.6685 57020.2842 3148.4437
10/08/11 12:32:19 62703.9170 57019.7038 3148.4391
10/08/11 12:34:19 62705.1657 57019.1231 3148.4344
10/08/11 12:36:19 62706.4097 57018.5384 3148.4295
10/08/11 12:38:19 62707.6584 57017.9576 3148.4248
10/08/11 12:40:19 62708.9022 57017.3731 3148.4200
10/08/11 12:42:19 62710.1510 57016.7923 3148.4153
10/08/11 12:44:19 62711.3903 57016.2036 3148.4105
10/08/11 12:46:19 62712.6390 57015.6227 3148.4058
10/08/11 12:48:19 62713.8924 57015.0459 3148.4010
10/08/11 12:50:19 62715.1317 57014.4571 3148.3965
10/08/11 12:52:19 62716.3804 57013.8762 3148.3916
10/08/11 12:54:19 62717.6243 57013.2915 3148.3870
10/08/11 12:56:19 62718.8728 57012.7108 3148.3823
10/08/11 12:58:19 62720.1169 57012.1258 3148.3774
10/08/11 13:00:19 62721.3656 57011.5449 3148.3727
10/08/11 13:02:19 62722.6098 57010.9597 3148.3680
10/08/11 13:04:19 62723.8583 57010.3789 3148.3633
10/08/11 13:06:19 62725.1069 57009.7981 3148.3587
10/08/11 13:08:19 62726.3464 57009.2089 3148.3538
10/08/11 13:10:19 62727.5997 57008.6319 3148.3490
10/08/11 13:12:19 62728.8391 57008.0429 3148.3444
10/08/11 13:14:19 62730.0877 57007.4619 3148.3398
10/08/11 13:16:19 62731.3319 57006.8766 3148.3349
10/08/11 13:18:19 62732.5806 57006.2955 3148.3301
10/08/11 13:20:19 62733.8245 57005.7104 3148.3254
10/08/11 13:22:19 62735.0732 57005.1293 3148.3208
10/08/11 13:24:19 62736.3219 57004.5481 3148.3160
10/08/11 13:26:19 62737.5659 57003.9630 3148.3112
10/08/11 13:28:19 62738.8145 57003.3819 3148.3065
10/08/11 13:30:19 62740.0541 57002.7924 3148.3016
10/08/11 13:32:19 62741.3074 57002.2152 3148.2970
10/08/11 13:34:19 62742.5469 57001.6258 3148.2922
10/08/11 13:36:19 62743.7956 57001.0445 3148.2875
10/08/11 13:38:19 62745.0395 57000.4593 3148.2828
10/08/11 13:40:19 62746.2882 56999.8780 3148.2782
10/08/11 13:42:19 62747.5322 56999.2926 3148.2735
10/08/11 13:44:19 62748.7810 56998.7112 3148.2687
10/08/11 13:46:19 62750.0205 56998.1217 3148.2639
10/08/11 13:48:19 62751.2738 56997.5443 3148.2594
10/08/11 13:50:19 62752.5226 56996.9627 3148.2545
10/08/11 13:52:19 62753.7618 56996.3735 3148.2498
10/08/11 13:54:19 62755.0153 56995.7959 3148.2449
10/08/11 13:56:19 62756.2548 56995.2063 3148.2404
10/08/11 13:58:19 62757.5035 56994.6247 3148.2356
10/08/11 14:00:19 62758.7475 56994.0393 3148.2308
10/08/11 14:02:19 62759.9962 56993.4577 3148.2260
10/08/11 14:04:19 62761.2405 56992.8718 3148.2214
10/08/11 14:06:19 62762.4890 56992.2905 3148.2166
10/08/11 14:08:19 62763.7286 56991.7006 3148.2118
10/08/11 14:10:19 62764.9818 56991.1232 3148.2074
10/08/11 14:12:19 62766.2214 56990.5333 3148.2024
10/08/11 14:14:19 62767.4700 56989.9518 3148.1978
10/08/11 14:16:19 62768.7143 56989.3658 3148.1930
10/08/11 14:18:19 62769.9629 56988.7842 3148.1884
10/08/11 14:20:19 62771.2071 56988.1983 3148.1834
10/08/11 14:22:19 62772.4557 56987.6167 3148.1788
10/08/11 14:24:19 62773.6954 56987.0266 3148.1740
10/08/11 14:26:19 62774.9486 56986.4489 3148.1694
10/08/11 14:28:19 62776.1880 56985.8591 3148.1646
10/08/11 14:30:19 62777.4369 56985.2770 3148.1600
10/08/11 14:32:19 62778.6810 56984.6912 3148.1551
10/08/11 14:34:19 62779.9297 56984.1093 3148.1505
10/08/11 14:36:19 62781.1740 56983.5232 3148.1457
10/08/11 14:38:19 62782.4227 56982.9412 3148.1409
10/08/11 14:40:19 62783.6621 56982.3513 3148.1363
10/08/11 14:42:19 62784.9155 56981.7734 3148.1314
10/08/11 14:44:19 62786.1550 56981.1833 3148.1268
10/08/11 14:46:19 62787.4039 56980.6010 3148.1220
10/08/11 14:48:19 62788.6480 56980.0150 3148.1172
10/08/11 14:50:19 62789.8967 56979.4330 3148.1124
10/08/11 14:52:19 62791.1409 56978.8468 3148.1078
10/08/11 14:54:19 62792.3897 56978.2646 3148.1031
10/08/11 14:56:19 62793.6291 56977.6745 3148.0983
10/08/11 14:58:19 62794.8825 56977.0963 3148.0937
10/08/11 15:00:19 62796.1221 56976.5060 3148.0888
10/08/11 15:02:19 62797.3709 56975.9237 3148.0841
10/08/11 15:04:19 62798.6150 56975.3375 3148.0794
10/08/11 15:06:19 62799.8638 56974.7552 3148.0745
10/08/11 15:08:19 62801.1078 56974.1691 3148.0700
10/08/11 15:10:19 62802.3567 56973.5867 3148.0652
10/08/11 15:12:19 62803.6008 56973.0004 3148.0606
10/08/11 15:14:19 62804.8497 56972.4180 3148.0557
10/08/11 15:16:19 62806.0893 56971.8274 3148.0511
10/08/11 15:18:19 62807.3379 56971.2452 3148.0464
10/08/11 15:20:19 62808.5821 56970.6588 3148.0416
10/08/11 15:22:19 62809.8309 56970.0763 3148.0368
10/08/11 15:24:19 62811.0752 56969.4897 3148.0319
10/08/11 15:26:19 62812.3239 56968.9073 3148.0274
10/08/11 15:28:19 62813.5681 56968.3208 3148.0226
10/08/11 15:30:19 62814.8170 56967.7381 3148.0180
10/08/11 15:32:19 62816.0564 56967.1477 3148.0131
10/08/11 15:34:19 62817.3054 56966.5650 3148.0084
10/08/11 15:36:19 62818.5494 56965.9785 3148.0037
10/08/11 15:38:19 62819.7984 56965.3957 3147.9989
10/08/11 15:40:19 62821.0425 56964.8092 3147.9942
10/08/11 15:42:19 62822.2913 56964.2265 3147.9894
10/08/11 15:44:19 62823.5354 56963.6399 3147.9847
10/08/11 15:46:19 62824.7751 56963.0490 3147.9799
10/08/11 15:48:19 62826.0238 56962.4664 3147.9752
10/08/11 15:50:19 62827.2680 56961.8797 3147.9705
10/08/11 15:52:19 62828.5170 56961.2967 3147.9659
10/08/11 15:54:19 62829.7611 56960.7100 3147.9610
10/08/11 15:56:19 62831.0099 56960.1272 3147.9565
10/08/11 15:58:19 62832.2496 56959.5362 3147.9515
10/08/11 16:00:19 62833.5030 56958.9574 3147.9468
10/08/11 16:02:19 62834.7426 56958.3665 3147.9421
10/08/11 16:04:19 62835.9914 56957.7837 3147.9374
10/08/11 16:06:19 62837.2355 56957.1968 3147.9327
10/08/11 16:08:19 62838.4845 56956.6138 3147.9279
10/08/11 16:10:19 62839.7286 56956.0268 3147.9230
10/08/11 16:12:19 62840.9684 56955.4356 3147.9185
10/08/11 16:14:19 62842.2172 56954.8527 3147.9136
10/08/11 16:16:19 62843.4614 56954.2657 3147.9089
10/08/11 16:18:19 62844.7102 56953.6826 3147.9042
10/08/11 16:20:19 62845.9545 56953.0955 3147.8995
10/08/11 16:22:19 62847.2033 56952.5124 3147.8948
10/08/11 16:24:19 62848.4429 56951.9213 3147.8900
10/08/11 16:26:19 62849.6964 56951.3422 3147.8853
10/08/11 16:28:19 62850.9360 56950.7510 3147.8804
10/08/11 16:30:19 62852.1803 56950.1637 3147.8759
10/08/11 16:32:19 62853.4292 56949.5805 3147.8710
10/08/11 16:34:19 62854.6732 56948.9935 3147.8665
10/08/11 16:36:19 62855.9221 56948.4102 3147.8618
10/08/11 16:38:19 62857.1618 56947.8189 3147.8569
10/08/11 16:40:19 62858.4107 56947.2355 3147.8522
10/08/11 16:42:19 62859.6551 56946.6481 3147.8473
10/08/11 16:44:19 62860.9038 56946.0649 3147.8427
10/08/11 16:46:19 62862.1481 56945.4775 3147.8381
10/08/11 16:48:19 62863.3878 56944.8860 3147.8332
10/08/11 16:50:19 62864.6411 56944.3068 3147.8286
10/08/11 16:52:19 62865.8808 56943.7153 3147.8238
10/08/11 16:54:19 62867.1298 56943.1317 3147.8188
10/08/11 16:56:19 62868.3740 56942.5444 3147.8143
10/08/11 16:58:19 62869.6229 56941.9608 3147.8094
10/08/11 17:00:19 62870.8671 56941.3734 3147.8049
10/08/11 17:02:19 62872.1068 56940.7818 3147.8000
10/08/11 17:04:19 62873.3557 56940.1982 3147.7954
10/08/11 17:06:19 62874.6001 56939.6105 3147.7905
10/08/11 17:08:19 62875.8488 56939.0271 3147.7858
10/08/11 17:10:19 62877.0932 56938.4393 3147.7811
10/08/11 17:12:19 62878.3329 56937.8477 3147.7763
10/08/11 17:14:19 62879.5816 56937.2642 3147.7716
10/08/11 17:16:19 62880.8261 56936.6763 3147.7669
10/08/11 17:18:19 62882.0750 56936.0926 3147.7621
10/08/11 17:20:19 62883.3191 56935.5050 3147.7574
10/08/11 17:22:19 62884.5682 56934.9211 3147.7527
10/08/11 17:24:19 62885.8124 56934.3334 3147.7480
10/08/11 17:26:19 62887.0521 56933.7416 3147.7432
10/08/11 17:28:19 62888.3009 56933.1579 3147.7385
10/08/11 17:30:19 62889.5454 56932.5698 3147.7338
10/08/11 17:32:19 62890.7943 56931.9860 3147.7289
10/08/11 17:34:19 62892.0386 56931.3981 3147.7243
10/08/11 17:36:19 62893.2782 56930.8063 3147.7196
10/08/11 17:38:19 62894.5271 56930.2223 3147.7146
10/08/11 17:40:19 62895.7714 56929.6344 3147.7101
10/08/11 17:42:19 62897.0204 56929.0504 3147.7053
10/08/11 17:44:19 62898.2647 56928.4624 3147.7006
10/08/11 17:46:19 62899.5043 56927.8704 3147.6959
10/08/11 17:48:19 62900.7533 56927.2863 3147.6911
10/08/11 17:50:19 62901.9976 56926.6983 3147.6864
10/08/11 17:52:19 62903.2467 56926.1141 3147.6816
10/08/11 17:54:19 62904.4910 56925.5261 3147.6769
10/08/11 17:56:19 62905.7308 56924.9338 3147.6721
10/08/11 17:58:19 62906.9797 56924.3497 3147.6674
10/08/11 18:00:19 62908.2238 56923.7617 3147.6626
10/08/11 18:02:19 62909.4728 56923.1775 3147.6580
10/08/11 18:04:19 62910.7173 56922.5891 3147.6532
10/08/11 18:06:19 62911.9570 56921.9969 3147.6483
10/08/11 18:08:19 62913.2104 56921.4168 3147.6437
10/08/11 18:10:19 62914.4502 56920.8245 3147.6390
10/08/11 18:12:19 62915.6945 56920.2362 3147.6343
10/08/11 18:14:19 62916.9434 56919.6520 3147.6295
10/08/11 18:16:19 62918.1832 56919.0595 3147.6247
10/08/11 18:18:19 62919.4369 56918.4791 3147.6199
10/08/11 18:20:19 62920.6765 56917.8868 3147.6153
10/08/11 18:22:19 62921.9209 56917.2983 3147.6106
10/08/11 18:24:19 62923.1698 56916.7140 3147.6058
10/08/11 18:26:19 62924.4096 56916.1215 3147.6011
10/08/11 18:28:19 62925.6631 56915.5411 3147.5964
10/08/11 18:30:19 62926.9031 56914.9484 3147.5916
10/08/11 18:32:19 62928.1472 56914.3601 3147.5869
10/08/11 18:34:19 62929.3963 56913.7754 3147.5819
10/08/11 18:36:19 62930.6407 56913.1868 3147.5773
10/08/11 18:38:19 62931.8803 56912.5944 3147.5727
10/08/11 18:40:19 62933.1295 56912.0096 3147.5679
10/08/11 18:42:19 62934.3737 56911.4211 3147.5632
10/08/11 18:44:19 62935.6134 56910.8285 3147.5584
10/08/11 18:46:19 62936.8672 56910.2476 3147.5536
10/08/11 18:48:19 62938.1068 56909.6551 3147.5489
10/08/11 18:50:19 62939.3558 56909.0704 3147.5442
10/08/11 18:52:19 62940.6002 56908.4817 3147.5396
10/08/11 18:54:19 62941.8401 56907.8888 3147.5347
10/08/11 18:56:19 62943.0937 56907.3081 3147.5299
10/08/11 18:58:19 62944.3334 56906.7153 3147.5251
10/08/11 19:00:19 62945.5778 56906.1264 3147.5204
10/08/11 19:02:19 62946.8268 56905.5417 3147.5159
10/08/11 19:04:19 62948.0712 56904.9528 3147.5110
10/08/11 19:06:19 62949.3110 56904.3598 3147.5064
10/08/11 19:08:19 62950.5600 56903.7750 3147.5014
10/08/11 19:10:19 62951.8043 56903.1862 3147.4967
10/08/11 19:12:19 62953.0441 56902.5931 3147.4920
10/08/11 19:14:19 62954.2978 56902.0122 3147.4872
10/08/11 19:16:19 62955.5376 56901.4190 3147.4826
10/08/11 19:18:19 62956.7867 56900.8340 3147.4778
10/08/11 19:20:19 62958.0310 56900.2451 3147.4730
10/08/11 19:22:19 62959.2755 56899.6559 3147.4684
10/08/11 19:24:19 62960.5244 56899.0710 3147.4637
10/08/11 19:26:19 62961.7642 56898.4779 3147.4587
10/08/11 19:28:19 62963.0087 56897.8887 3147.4539
10/08/11 19:30:19 62964.2577 56897.3036 3147.4494
10/08/11 19:32:19 62965.5021 56896.7144 3147.4446
10/08/11 19:34:19 62966.7418 56896.1213 3147.4399
10/08/11 19:36:19 62967.9910 56895.5360 3147.4351
10/08/11 19:38:19 62969.2353 56894.9469 3147.4304
10/08/11 19:40:19 62970.4752 56894.3535 3147.4256
10/08/11 19:42:19 62971.7290 56893.7721 3147.4210
10/08/11 19:44:19 62972.9687 56893.1789 3147.4163
10/08/11 19:46:19 62974.2132 56892.5895 3147.4115
10/08/11 19:48:19 62975.4621 56892.0043 3147.4068
10/08/11 19:50:19 62976.7067 56891.4148 3147.4020
10/08/11 19:52:19 62977.9464 56890.8216 3147.3972
10/08/11 19:54:19 62979.1954 56890.2362 3147.3924
10/08/11 19:56:19 62980.4399 56889.6467 3147.3877
10/08/11 19:58:19 62981.6797 56889.0532 3147.3830
10/08/11 20:00:19 62982.9335 56888.4717 3147.3782
10/08/11 20:02:19 62984.1732 56887.8784 3147.3734
10/08/11 20:04:19 62985.4177 56887.2888 3147.3686
10/08/11 20:06:19 62986.6575 56886.6952 3147.3639
10/08/11 20:08:19 62987.9065 56886.1097 3147.3592
10/08/11 20:10:19 62989.1511 56885.5201 3147.3545
10/08/11 20:12:19 62990.3956 56884.9304 3147.3498
10/08/11 20:14:19 62991.6446 56884.3449 3147.3449
10/08/11 20:16:19 62992.8844 56883.7513 3147.3403
10/08/11 20:18:19 62994.1290 56883.1614 3147.3355
10/08/11 20:20:19 62995.3780 56882.5758 3147.3306
10/08/11 20:22:19 62996.6225 56881.9861 3147.3260
10/08/11 20:24:19 62997.8623 56881.3924 3147.3213
10/08/11 20:26:19 62999.1113 56880.8068 3147.3165
10/08/11 20:28:19 63000.3558 56880.2170 3147.3118
10/08/11 20:30:19 63001.6003 56879.6272 3147.3071
10/08/11 20:32:19 63002.8493 56879.0414 3147.3023
10/08/11 20:34:19 63004.0893 56878.4474 3147.2976
10/08/11 20:36:19 63005.3337 56877.8576 3147.2927
10/08/11 20:38:19 63006.5736 56877.2637 3147.2881
10/08/11 20:40:19 63007.8274 56876.6818 3147.2834
10/08/11 20:42:19 63009.0672 56876.0879 3147.2786
10/08/11 20:44:19 63010.3117 56875.4979 3147.2739
10/08/11 20:46:19 63011.5609 56874.9119 3147.2692
10/08/11 20:48:19 63012.8006 56874.3180 3147.2645
10/08/11 20:50:19 63014.0451 56873.7280 3147.2596
10/08/11 20:52:19 63015.2943 56873.1419 3147.2550
10/08/11 20:54:19 63016.5388 56872.5519 3147.2501
10/08/11 20:56:19 63017.7786 56871.9578 3147.2455
10/08/11 20:58:19 63019.0232 56871.3677 3147.2407
10/08/11 21:00:19 63020.2723 56870.7816 3147.2359
10/08/11 21:02:19 63021.5169 56870.1914 3147.2310
10/08/11 21:04:19 63022.7567 56869.5972 3147.2264
10/08/11 21:06:19 63024.0059 56869.0110 3147.2216
10/08/11 21:08:19 63025.2502 56868.4210 3147.2169
10/08/11 21:10:19 63026.4948 56867.8307 3147.2123
10/08/11 21:12:19 63027.7347 56867.2365 3147.2075
10/08/11 21:14:19 63028.9839 56866.6501 3147.2027
10/08/11 21:16:19 63030.2283 56866.0600 3147.1982
10/08/11 21:18:19 63031.4684 56865.4654 3147.1932
10/08/11 21:20:19 63032.7127 56864.8752 3147.1886
10/08/11 21:22:19 63033.9620 56864.2888 3147.1837
10/08/11 21:24:19 63035.2065 56863.6984 3147.1790
10/08/11 21:26:19 63036.4465 56863.1039 3147.1741
10/08/11 21:28:19 63037.6956 56862.5176 3147.1696
10/08/11 21:30:19 63038.9401 56861.9272 3147.1648
10/08/11 21:32:19 63040.1847 56861.3366 3147.1600
10/08/11 21:34:19 63041.4245 56860.7422 3147.1553
10/08/11 21:36:19 63042.6737 56860.1557 3147.1506
10/08/11 21:38:19 63043.9181 56859.5653 3147.1457
10/08/11 21:40:19 63045.1580 56858.9707 3147.1409
10/08/11 21:42:19 63046.4028 56858.3799 3147.1363
10/08/11 21:44:19 63047.6520 56857.7933 3147.1315
10/08/11 21:46:19 63048.8964 56857.2028 3147.1268
10/08/11 21:48:19 63050.1362 56856.6083 3147.1220
10/08/11 21:50:19 63051.3901 56856.0256 3147.1172
10/08/11 21:52:19 63052.6299 56855.4310 3147.1125
10/08/11 21:54:19 63053.8746 56854.8401 3147.1079
10/08/11 21:56:19 63055.1144 56854.2455 3147.1031
10/08/11 21:58:19 63056.3637 56853.6587 3147.0983
10/08/11 22:00:19 63057.6082 56853.0680 3147.0936
10/08/11 22:02:19 63058.8482 56852.4731 3147.0887
10/08/11 22:04:19 63060.0927 56851.8823 3147.0842
10/08/11 22:06:19 63061.3420 56851.2954 3147.0794
10/08/11 22:08:19 63062.5865 56850.7046 3147.0746
10/08/11 22:10:19 63063.8266 56850.1096 3147.0698
10/08/11 22:12:19 63065.0711 56849.5188 3147.0649
10/08/11 22:14:19 63066.3202 56848.9319 3147.0605
10/08/11 22:16:19 63067.5648 56848.3409 3147.0556
10/08/11 22:18:19 63068.8048 56847.7459 3147.0509
10/08/11 22:20:19 63070.0495 56847.1549 3147.0459
10/08/11 22:22:19 63071.2986 56846.5680 3147.0413
10/08/11 22:24:19 63072.5432 56845.9769 3147.0366
10/08/11 22:26:19 63073.7832 56845.3818 3147.0317
10/08/11 22:28:19 63075.0276 56844.7909 3147.0272
10/08/11 22:30:19 63076.2677 56844.1956 3147.0224
10/08/11 22:32:19 63077.5168 56843.6087 3147.0176
10/08/11 22:34:19 63078.7615 56843.0175 3147.0129
10/08/11 22:36:19 63080.0062 56842.4262 3147.0080
10/08/11 22:38:19 63081.2461 56841.8310 3147.0034
10/08/11 22:40:19 63082.4953 56841.2438 3146.9985
10/08/11 22:42:19 63083.7398 56840.6527 3146.9938
10/08/11 22:44:19 63084.9798 56840.0575 3146.9891
10/08/11 22:46:19 63086.2244 56839.4661 3146.9845
10/08/11 22:48:19 63087.4736 56838.8790 3146.9797
10/08/11 22:50:19 63088.7184 56838.2875 3146.9747
10/08/11 22:52:19 63089.9582 56837.6923 3146.9702
10/08/11 22:54:19 63091.2028 56837.1010 3146.9654
10/08/11 22:56:19 63092.4429 56836.5054 3146.9605
10/08/11 22:58:19 63093.6968 56835.9220 3146.9559
10/08/11 23:00:19 63094.9366 56835.3268 3146.9512
10/08/11 23:02:19 63096.1812 56834.7354 3146.9464
10/08/11 23:04:19 63097.4214 56834.1397 3146.9414
10/08/11 23:06:19 63098.6706 56833.5522 3146.9368
10/08/11 23:08:19 63099.9151 56832.9609 3146.9321
10/08/11 23:10:19 63101.1597 56832.3693 3146.9273
10/08/11 23:12:19 63102.3998 56831.7738 3146.9227
10/08/11 23:14:19 63103.6444 56831.1822 3146.9179
10/08/11 23:16:19 63104.8936 56830.5946 3146.9132
10/08/11 23:18:19 63106.1337 56829.9989 3146.9086
10/08/11 23:20:19 63107.3783 56829.4073 3146.9036
10/08/11 23:22:19 63108.6228 56828.8158 3146.8989
10/08/11 23:24:19 63109.8629 56828.2200 3146.8943
10/08/11 23:26:19 63111.1122 56827.6323 3146.8895
10/08/11 23:28:19 63112.3569 56827.0406 3146.8847
10/08/11 23:30:19 63113.5969 56826.4448 3146.8799
10/08/11 23:32:19 63114.8416 56825.8530 3146.8751
10/08/11 23:34:19 63116.0863 56825.2611 3146.8704
10/08/11 23:36:19 63117.3355 56824.6734 3146.8656
10/08/11 23:38:19 63118.5755 56824.0776 3146.8609
10/08/11 23:40:19 63119.8201 56823.4858 3146.8562
10/08/11 23:42:19 63121.0602 56822.8899 3146.8514
10/08/11 23:44:19 63122.3049 56822.2979 3146.8467
10/08/11 23:46:19 63123.5540 56821.7102 3146.8420
10/08/11 23:48:19 63124.7987 56821.1182 3146.8371
10/08/11 23:50:19 63126.0389 56820.5221 3146.8325
10/08/11 23:52:19 63127.2834 56819.9303 3146.8276
10/08/11 23:54:19 63128.5235 56819.3342 3146.8229
10/08/11 23:56:19 63129.7775 56818.7501 3146.8181
10/08/11 23:58:19 63131.0175 56818.1541 3146.8134
10/08/12 00:00:19 63132.2622 56817.5619 3146.8087
10/08/12 00:02:19 63133.5022 56816.9660 3146.8040
10/08/12 00:04:19 63134.7470 56816.3737 3146.7992
10/08/12 00:06:19 63135.9961 56815.7858 3146.7944
10/08/12 00:08:19 63137.2410 56815.1935 3146.7896
10/08/12 00:10:19 63138.4809 56814.5974 3146.7850
10/08/12 00:12:19 63139.7257 56814.0051 3146.7801
10/08/12 00:14:19 63140.9657 56813.4089 3146.7754
10/08/12 00:16:19 63142.2103 56812.8167 3146.7705
10/08/12 00:18:19 63143.4599 56812.2282 3146.7659
10/08/12 00:20:19 63144.7045 56811.6360 3146.7611
10/08/12 00:22:19 63145.9445 56811.0398 3146.7565
10/08/12 00:24:19 63147.1891 56810.4476 3146.7517
10/08/12 00:26:19 63148.4293 56809.8510 3146.7469
10/08/12 00:28:19 63149.6739 56809.2588 3146.7421
10/08/12 00:30:19 63150.9232 56808.6704 3146.7375
10/08/12 00:32:19 63152.1680 56808.0779 3146.7326
10/08/12 00:34:19 63153.4080 56807.4815 3146.7279
10/08/12 00:36:19 63154.6527 56806.8891 3146.7233
10/08/12 00:38:19 63155.8929 56806.2924 3146.7183
10/08/12 00:40:19 63157.1376 56805.7000 3146.7135
10/08/12 00:42:19 63158.3869 56805.1115 3146.7089
10/08/12 00:44:19 63159.6317 56804.5189 3146.7040
10/08/12 00:46:19 63160.8718 56803.9223 3146.6994
10/08/12 00:48:19 63162.1165 56803.3297 3146.6946
10/08/12 00:50:19 63163.3566 56802.7331 3146.6899
10/08/12 00:52:19 63164.6013 56802.1405 3146.6851
10/08/12 00:54:19 63165.8505 56801.5520 3146.6804
10/08/12 00:56:19 63167.0952 56800.9594 3146.6756
10/08/12 00:58:19 63168.3353 56800.3626 3146.6710
10/08/12 01:00:19 63169.5802 56799.7698 3146.6661
10/08/12 01:02:19 63170.8203 56799.1730 3146.6614
10/08/12 01:04:19 63172.0650 56798.5803 3146.6565
10/08/12 01:06:19 63173.3050 56797.9835 3146.6519
10/08/12 01:08:19 63174.5591 56797.3987 3146.6471
10/08/12 01:10:19 63175.7992 56796.8019 3146.6423
10/08/12 01:12:19 63177.0438 56796.2091 3146.6376
10/08/12 01:14:19 63178.2840 56795.6122 3146.6329
10/08/12 01:16:19 63179.5288 56795.0192 3146.6281
10/08/12 01:18:19 63180.7688 56794.4224 3146.6234
10/08/12 01:20:19 63182.0136 56793.8294 3146.6186
10/08/12 01:22:19 63183.2631 56793.2404 3146.6138
10/08/12 01:24:19 63184.5078 56792.6475 3146.6090
10/08/12 01:26:19 63185.7479 56792.0504 3146.6042
10/08/12 01:28:19 63186.9925 56791.4576 3146.5996
10/08/12 01:30:19 63188.2329 56790.8603 3146.5949
10/08/12 01:32:19 63189.4775 56790.2674 3146.5900
10/08/12 01:34:19 63190.7177 56789.6702 3146.5854
10/08/12 01:36:19 63191.9717 56789.0851 3146.5805
10/08/12 01:38:19 63193.2118 56788.4880 3146.5758
10/08/12 01:40:19 63194.4567 56787.8947 3146.5711
10/08/12 01:42:19 63195.6967 56787.2977 3146.5663
10/08/12 01:44:19 63196.9414 56786.7046 3146.5616
10/08/12 01:46:19 63198.1817 56786.1072 3146.5568
10/08/12 01:48:19 63199.4265 56785.5140 3146.5520
10/08/12 01:50:19 63200.6711 56784.9208 3146.5474
10/08/12 01:52:19 63201.9205 56784.3316 3146.5425
10/08/12 01:54:19 63203.1606 56783.7343 3146.5380
10/08/12 01:56:19 63204.4057 56783.1407 3146.5331
10/08/12 01:58:19 63205.6457 56782.5435 3146.5283
10/08/12 02:00:19 63206.8905 56781.9501 3146.5235
10/08/12 02:02:19 63208.1352 56781.3568 3146.5189
10/08/12 02:04:19 63209.3754 56780.7594 3146.5140
10/08/12 02:06:19 63210.6202 56780.1659 3146.5092
10/08/12 02:08:19 63211.8603 56779.5685 3146.5046
10/08/12 02:10:19 63213.1098 56778.9790 3146.4997
10/08/12 02:12:19 63214.3545 56778.3855 3146.4950
10/08/12 02:14:19 63215.5994 56777.7919 3146.4903
10/08/12 02:16:19 63216.8395 56777.1945 3146.4855
10/08/12 02:18:19 63218.0844 56776.6008 3146.4807
10/08/12 02:20:19 63219.3246 56776.0031 3146.4760
10/08/12 02:22:19 63220.5694 56775.4096 3146.4712
10/08/12 02:24:19 63221.8096 56774.8119 3146.4664
10/08/12 02:26:19 63223.0543 56774.2184 3146.4618
10/08/12 02:28:19 63224.3037 56773.6287 3146.4570
10/08/12 02:30:19 63225.5486 56773.0350 3146.4521
10/08/12 02:32:19 63226.7888 56772.4372 3146.4475
10/08/12 02:34:19 63228.0335 56771.8436 3146.4429
10/08/12 02:36:19 63229.2738 56771.2458 3146.4380
10/08/12 02:38:19 63230.5186 56770.6520 3146.4331
10/08/12 02:40:19 63231.7587 56770.0543 3146.4286
10/08/12 02:42:19 63233.0036 56769.4604 3146.4236
10/08/12 02:44:19 63234.2485 56768.8664 3146.4187
10/08/12 02:46:19 63235.4885 56768.2688 3146.4142
10/08/12 02:48:19 63236.7335 56767.6747 3146.4095
10/08/12 02:50:19 63237.9828 56767.0849 3146.4046
10/08/12 02:52:19 63239.2232 56766.4868 3146.3998
10/08/12 02:54:19 63240.4678 56765.8931 3146.3952
10/08/12 02:56:19 63241.7129 56765.2989 3146.3904
10/08/12 02:58:19 63242.9530 56764.7010 3146.3857
10/08/12 03:00:19 63244.1980 56764.1068 3146.3808
10/08/12 03:02:19 63245.4381 56763.5088 3146.3762
10/08/12 03:04:19 63246.6828 56762.9150 3146.3715
10/08/12 03:06:19 63247.9232 56762.3167 3146.3666
10/08/12 03:08:19 63249.1680 56761.7227 3146.3618
10/08/12 03:10:19 63250.4081 56761.1246 3146.3571
10/08/12 03:12:19 63251.6530 56760.5305 3146.3525
10/08/12 03:14:19 63252.9025 56759.9402 3146.3477
10/08/12 03:16:19 63254.1473 56759.3461 3146.3427
10/08/12 03:18:19 63255.3875 56758.7479 3146.3382
10/08/12 03:20:19 63256.6324 56758.1537 3146.3334
10/08/12 03:22:19 63257.8726 56757.5555 3146.3287
10/08/12 03:24:19 63259.1176 56756.9609 3146.3237
10/08/12 03:26:19 63260.3625 56756.3666 3146.3190
10/08/12 03:28:19 63261.6027 56755.7683 3146.3142
10/08/12 03:30:19 63262.8476 56755.1740 3146.3095
10/08/12 03:32:19 63264.0877 56754.5758 3146.3048
10/08/12 03:34:19 63265.3326 56753.9814 3146.3000
10/08/12 03:36:19 63266.5728 56753.3830 3146.2953
10/08/12 03:38:19 63267.8177 56752.7885 3146.2905
10/08/12 03:40:19 63269.0580 56752.1900 3146.2858
10/08/12 03:42:19 63270.3029 56751.5955 3146.2810
10/08/12 03:44:19 63271.5525 56751.0050 3146.2763
10/08/12 03:46:19 63272.7972 56750.4107 3146.2717
10/08/12 03:48:19 63274.0374 56749.8121 3146.2669
10/08/12 03:50:19 63275.2823 56749.2175 3146.2620
10/08/12 03:52:19 63276.5226 56748.6189 3146.2572
10/08/12 03:54:19 63277.7676 56748.0242 3146.2525
10/08/12 03:56:19 63279.0123 56747.4298 3146.2479
10/08/12 03:58:19 63280.2526 56746.8311 3146.2429
10/08/12 04:00:19 63281.4976 56746.2363 3146.2382
10/08/12 04:02:19 63282.7378 56745.6377 3146.2335
10/08/12 04:04:19 63283.9828 56745.0429 3146.2287
10/08/12 04:06:19 63285.2230 56744.4442 3146.2239
10/08/12 04:08:19 63286.4679 56743.8495 3146.2192
10/08/12 04:10:19 63287.7082 56743.2507 3146.2143
10/08/12 04:12:19 63288.9532 56742.6557 3146.2095
10/08/12 04:14:19 63290.1980 56742.0610 3146.2049
10/08/12 04:16:19 63291.4384 56741.4621 3146.2002
10/08/12 04:18:19 63292.6832 56740.8674 3146.1954
10/08/12 04:20:19 63293.9236 56740.2684 3146.1906
10/08/12 04:22:19 63295.1683 56739.6736 3146.1859
10/08/12 04:24:19 63296.4086 56739.0747 3146.1812
10/08/12 04:26:19 63297.6537 56738.4795 3146.1764
10/08/12 04:28:19 63298.9031 56737.8887 3146.1716
10/08/12 04:30:19 63300.1480 56737.2939 3146.1669
10/08/12 04:32:19 63301.3883 56736.6947 3146.1619
10/08/12 04:34:19 63302.6332 56736.0997 3146.1573
10/08/12 04:36:19 63303.8735 56735.5007 3146.1525
10/08/12 04:38:19 63305.1186 56734.9054 3146.1477
10/08/12 04:40:19 63306.3588 56734.3064 3146.1429
10/08/12 04:42:19 63307.6037 56733.7113 3146.1383
10/08/12 04:44:19 63308.8487 56733.1162 3146.1335
10/08/12 04:46:19 63310.0889 56732.5170 3146.1289
10/08/12 04:48:19 63311.3340 56731.9217 3146.1239
10/08/12 04:50:19 63312.5743 56731.3225 3146.1192
10/08/12 04:52:19 63313.8192 56730.7273 3146.1146
10/08/12 04:54:19 63315.0596 56730.1280 3146.1097
10/08/12 04:56:19 63316.3045 56729.5328 3146.1049
10/08/12 04:58:19 63317.5494 56728.9376 3146.1002
10/08/12 05:00:19 63318.7898 56728.3381 3146.0955
10/08/12 05:02:19 63320.0347 56727.7428 3146.0907
10/08/12 05:04:19 63321.2750 56727.1435 3146.0859
10/08/12 05:06:19 63322.5200 56726.5480 3146.0811
10/08/12 05:08:19 63323.7603 56725.9486 3146.0763
10/08/12 05:10:19 63325.0051 56725.3534 3146.0718
10/08/12 05:12:19 63326.2455 56724.7539 3146.0670
10/08/12 05:14:19 63327.4905 56724.1584 3146.0622
10/08/12 05:16:19 63328.7355 56723.5629 3146.0574
10/08/12 05:18:19 63329.9759 56722.9633 3146.0526
10/08/12 05:20:19 63331.2207 56722.3680 3146.0479
10/08/12 05:22:19 63332.4611 56721.7683 3146.0431
10/08/12 05:24:19 63333.7061 56721.1727 3146.0383
10/08/12 05:26:19 63334.9465 56720.5731 3146.0335
10/08/12 05:28:19 63336.1914 56719.9775 3146.0288
10/08/12 05:30:19 63337.4317 56719.3779 3146.0240
10/08/12 05:32:19 63338.6766 56718.7823 3146.0193
10/08/12 05:34:19 63339.9217 56718.1865 3146.0146
10/08/12 05:36:19 63341.1620 56717.5868 3146.0096
10/08/12 05:38:19 63342.4070 56716.9912 3146.0049
10/08/12 05:40:19 63343.6474 56716.3913 3146.0001
10/08/12 05:42:19 63344.8924 56715.7956 3145.9956
10/08/12 05:44:19 63346.1328 56715.1957 3145.9908
10/08/12 05:46:19 63347.3777 56714.5999 3145.9861
10/08/12 05:48:19 63348.6181 56714.0000 3145.9812
10/08/12 05:50:19 63349.8631 56713.4042 3145.9765
10/08/12 05:52:19 63351.1081 56712.8083 3145.9718
10/08/12 05:54:19 63352.3485 56712.2084 3145.9668
10/08/12 05:56:19 63353.5935 56711.6125 3145.9621
10/08/12 05:58:19 63354.8337 56711.0127 3145.9575
10/08/12 06:00:19 63356.0789 56710.4165 3145.9524
10/08/12 06:02:19 63357.3192 56709.8166 3145.9478
10/08/12 06:04:19 63358.5642 56709.2206 3145.9431
10/08/12 06:06:19 63359.8091 56708.6247 3145.9385
10/08/12 06:08:19 63361.0495 56708.0246 3145.9338
10/08/12 06:10:19 63362.2946 56707.4284 3145.9288
10/08/12 06:12:19 63363.5350 56706.8283 3145.9241
10/08/12 06:14:19 63364.7800 56706.2322 3145.9193
10/08/12 06:16:19 63366.0203 56705.6322 3145.9145
10/08/12 06:18:19 63367.2654 56705.0360 3145.9097
10/08/12 06:20:19 63368.5058 56704.4357 3145.9050
10/08/12 06:22:19 63369.7508 56703.8396 3145.9004
10/08/12 06:24:19 63370.9865 56703.2354 3145.8955
10/08/12 06:26:19 63372.2269 56702.6351 3145.8907
10/08/12 06:28:19 63373.4719 56702.0389 3145.8860
10/08/12 06:30:19 63374.7170 56701.4425 3145.8812
10/08/12 06:32:19 63375.9575 56700.8421 3145.8765
10/08/12 06:34:19 63377.2025 56700.2458 3145.8718
10/08/12 06:36:19 63378.4429 56699.6454 3145.8670
10/08/12 06:38:19 63379.6878 56699.0493 3145.8622
10/08/12 06:40:19 63380.9282 56698.4488 3145.8573
10/08/12 06:42:19 63382.1732 56697.8524 3145.8525
10/08/12 06:44:19 63383.4137 56697.2519 3145.8478
10/08/12 06:46:19 63384.6589 56696.6552 3145.8431
10/08/12 06:48:19 63385.9038 56696.0589 3145.8384
10/08/12 06:50:19 63387.1442 56695.4585 3145.8336
10/08/12 06:52:19 63388.3894 56694.8618 3145.8287
10/08/12 06:54:19 63389.6297 56694.2614 3145.8242
10/08/12 06:56:19 63390.8748 56693.6647 3145.8193
10/08/12 06:58:19 63392.1152 56693.0641 3145.8145
10/08/12 07:00:19 63393.3602 56692.4676 3145.8098
10/08/12 07:02:19 63394.6054 56691.8708 3145.8049
10/08/12 07:04:19 63395.8457 56691.2703 3145.8003
10/08/12 07:06:19 63397.0909 56690.6734 3145.7955
10/08/12 07:08:19 63398.3266 56690.0689 3145.7907
10/08/12 07:10:19 63399.5670 56689.4681 3145.7859
10/08/12 07:12:19 63400.8120 56688.8715 3145.7812
10/08/12 07:14:19 63402.0524 56688.2708 3145.7765
10/08/12 07:16:19 63403.2976 56687.6738 3145.7716
10/08/12 07:18:19 63404.5380 56687.0731 3145.7669
10/08/12 07:20:19 63405.7832 56686.4761 3145.7620
10/08/12 07:22:19 63407.0236 56685.8753 3145.7575
10/08/12 07:24:19 63408.2686 56685.2785 3145.7526
10/08/12 07:26:19 63409.5137 56684.6817 3145.7478
10/08/12 07:28:19 63410.7542 56684.0806 3145.7432
10/08/12 07:30:19 63411.9993 56683.4836 3145.7382
10/08/12 07:32:19 63413.2397 56682.8827 3145.7335
10/08/12 07:34:19 63414.4848 56682.2858 3145.7288
10/08/12 07:36:19 63415.7252 56681.6848 3145.7240
10/08/12 07:38:19 63416.9611 56681.0797 3145.7192
10/08/12 07:40:19 63418.2062 56680.4827 3145.7143
10/08/12 07:42:19 63419.4466 56679.8816 3145.7098
10/08/12 07:44:19 63420.6917 56679.2845 3145.7051
10/08/12 07:46:19 63421.9368 56678.6874 3145.7002
10/08/12 07:48:19 63423.1773 56678.0863 3145.6954
10/08/12 07:50:19 63424.4224 56677.4891 3145.6907
10/08/12 07:52:19 63425.6628 56676.8880 3145.6858
10/08/12 07:54:19 63426.9080 56676.2907 3145.6811
10/08/12 07:56:19 63428.1485 56675.6895 3145.6764
10/08/12 07:58:19 63429.3936 56675.0922 3145.6716
10/08/12 08:00:19 63430.6340 56674.4911 3145.6668
10/08/12 08:02:19 63431.8698 56673.8858 3145.6621
10/08/12 08:04:19 63433.1150 56673.2884 3145.6574
10/08/12 08:06:19 63434.3555 56672.6871 3145.6525
10/08/12 08:08:19 63435.6006 56672.0896 3145.6477
10/08/12 08:10:19 63436.8456 56671.4925 3145.6430
10/08/12 08:12:19 63438.0861 56670.8910 3145.6383
10/08/12 08:14:19 63439.3313 56670.2935 3145.6335
10/08/12 08:16:19 63440.5717 56669.6922 3145.6287
10/08/12 08:18:19 63441.8169 56669.0946 3145.6240
10/08/12 08:20:19 63443.0575 56668.4931 3145.6191
10/08/12 08:22:19 63444.2932 56667.8878 3145.6145
10/08/12 08:24:19 63445.5384 56667.2901 3145.6098
10/08/12 08:26:19 63446.7790 56666.6885 3145.6049
10/08/12 08:28:19 63448.0241 56666.0910 3145.6000
10/08/12 08:30:19 63449.2693 56665.4933 3145.5953
10/08/12 08:32:19 63450.5097 56664.8919 3145.5906
10/08/12 08:34:19 63451.7549 56664.2941 3145.5858
10/08/12 08:36:19 63452.9953 56663.6926 3145.5811
10/08/12 08:38:19 63454.2404 56663.0949 3145.5763
10/08/12 08:40:19 63455.4811 56662.4931 3145.5715
10/08/12 08:42:19 63456.7168 56661.8875 3145.5668
10/08/12 08:44:19 63457.9621 56661.2896 3145.5621
10/08/12 08:46:19 63459.2026 56660.6879 3145.5572
10/08/12 08:48:19 63460.4477 56660.0902 3145.5525
10/08/12 08:50:19 63461.6881 56659.4885 3145.5477
10/08/12 08:52:19 63462.9334 56658.8905 3145.5428
10/08/12 08:54:19 63464.1786 56658.2926 3145.5382
10/08/12 08:56:19 63465.4190 56657.6908 3145.5334
10/08/12 08:58:19 63466.6548 56657.0851 3145.5287
10/08/12 09:00:19 63467.9000 56656.4871 3145.5239
10/08/12 09:02:19 63469.1407 56655.8850 3145.5190
10/08/12 09:04:19 63470.3858 56655.2871 3145.5144
10/08/12 09:06:19 63471.6264 56654.6851 3145.5094
10/08/12 09:08:19 63472.8715 56654.0871 3145.5048
10/08/12 09:10:19 63474.1120 56653.4851 3145.5001
10/08/12 09:12:19 63475.3573 56652.8870 3145.4952
10/08/12 09:14:19 63476.5931 56652.2810 3145.4905
10/08/12 09:16:19 63477.8337 56651.6789 3145.4857
10/08/12 09:18:19 63479.0789 56651.0808 3145.4809
10/08/12 09:20:19 63480.3240 56650.4827 3145.4762
10/08/12 09:22:19 63481.5646 56649.8804 3145.4713
10/08/12 09:24:19 63482.8098 56649.2823 3145.4666
10/08/12 09:26:19 63484.0502 56648.6802 3145.4619
10/08/12 09:28:19 63485.2954 56648.0820 3145.4572
10/08/12 09:30:19 63486.5314 56647.4757 3145.4524
10/08/12 09:32:19 63487.7720 56646.8734 3145.4476
10/08/12 09:34:19 63489.0172 56646.2751 3145.4429
10/08/12 09:36:19 63490.2576 56645.6729 3145.4382
10/08/12 09:38:19 63491.5029 56645.0745 3145.4332
10/08/12 09:40:19 63492.7482 56644.4760 3145.4286
10/08/12 09:42:19 63493.9887 56643.8738 3145.4238
10/08/12 09:44:19 63495.2246 56643.2675 3145.4190
10/08/12 09:46:19 63496.4698 56642.6690 3145.4141
10/08/12 09:48:19 63497.7103 56642.0666 3145.4096
10/08/12 09:50:19 63498.9557 56641.4680 3145.4046
10/08/12 09:52:19 63500.1961 56640.8658 3145.4000
10/08/12 09:54:19 63501.4414 56640.2671 3145.3950
10/08/12 09:56:19 63502.6772 56639.6608 3145.3904
10/08/12 09:58:19 63503.9179 56639.0581 3145.3856
10/08/12 10:00:19 63505.1631 56638.4595 3145.3809
10/08/12 10:02:19 63506.4038 56637.8569 3145.3761
10/08/12 10:04:19 63507.6489 56637.2583 3145.3713
10/08/12 10:06:19 63508.8896 56636.6556 3145.3665
10/08/12 10:08:19 63510.1254 56636.0491 3145.3617
10/08/12 10:10:19 63511.3707 56635.4504 3145.3570
10/08/12 10:12:19 63512.6160 56634.8516 3145.3521
10/08/12 10:14:19 63513.8566 56634.2489 3145.3474
10/08/12 10:16:19 63515.1017 56633.6503 3145.3428
10/08/12 10:18:19 63516.3422 56633.0476 3145.3380
10/08/12 10:20:19 63517.5784 56632.4406 3145.3332
10/08/12 10:22:19 63518.8235 56631.8419 3145.3284
10/08/12 10:24:19 63520.0641 56631.2391 3145.3235
10/08/12 10:26:19 63521.3094 56630.6402 3145.3189
10/08/12 10:28:19 63522.5498 56630.0375 3145.3141
10/08/12 10:30:19 63523.7951 56629.4386 3145.3094
10/08/12 10:32:19 63525.0311 56628.8317 3145.3046
10/08/12 10:34:19 63526.2717 56628.2288 3145.2997
10/08/12 10:36:19 63527.5171 56627.6296 3145.2950
10/08/12 10:38:19 63528.7624 56627.0306 3145.2901
10/08/12 10:40:19 63530.0030 56626.4276 3145.2853
10/08/12 10:42:19 63531.2481 56625.8287 3145.2807
10/08/12 10:44:19 63532.4840 56625.2219 3145.2760
10/08/12 10:46:19 63533.7246 56624.6188 3145.2711
10/08/12 10:48:19 63534.9700 56624.0196 3145.2665
10/08/12 10:50:19 63536.2106 56623.4164 3145.2616
10/08/12 10:52:19 63537.4559 56622.8173 3145.2568
10/08/12 10:54:19 63538.6919 56622.2102 3145.2520
10/08/12 10:56:19 63539.9325 56621.6069 3145.2471
10/08/12 10:58:19 63541.1777 56621.0079 3145.2426
10/08/12 11:00:19 63542.4184 56620.4046 3145.2378
10/08/12 11:02:19 63543.6637 56619.8054 3145.2330
10/08/12 11:04:19 63544.9043 56619.2022 3145.2282
10/08/12 11:06:19 63546.1402 56618.5950 3145.2234
10/08/12 11:08:19 63547.3856 56617.9955 3145.2186
10/08/12 11:10:19 63548.6307 56617.3964 3145.2139
10/08/12 11:12:19 63549.8715 56616.7928 3145.2092
10/08/12 11:14:19 63551.1169 56616.1934 3145.2042
10/08/12 11:16:19 63552.3527 56615.5862 3145.1995
10/08/12 11:18:19 63553.5935 56614.9826 3145.1948
10/08/12 11:20:19 63554.8387 56614.3833 3145.1900
10/08/12 11:22:19 63556.0794 56613.7799 3145.1852
10/08/12 11:24:19 63557.3246 56613.1805 3145.1805
10/08/12 11:26:19 63558.5607 56612.5729 3145.1756
10/08/12 11:28:19 63559.8012 56611.9695 3145.1709
10/08/12 11:30:19 63561.0465 56611.3700 3145.1662
10/08/12 11:32:19 63562.2873 56610.7663 3145.1614
10/08/12 11:34:19 63563.5232 56610.1588 3145.1567
10/08/12 11:36:19 63564.7686 56609.5591 3145.1517
10/08/12 11:38:19 63566.0093 56608.9555 3145.1472
10/08/12 11:40:19 63567.2546 56608.3559 3145.1425
10/08/12 11:42:19 63568.4998 56607.7563 3145.1376
10/08/12 11:44:19 63569.7313 56607.1445 3145.1327
10/08/12 11:46:19 63570.9766 56606.5448 3145.1280
10/08/12 11:48:19 63572.2219 56605.9450 3145.1233
10/08/12 11:50:19 63573.4625 56605.3414 3145.1185
10/08/12 11:52:19 63574.7079 56604.7415 3145.1137
10/08/12 11:54:19 63575.9439 56604.1338 3145.1090
10/08/12 11:56:19 63577.1845 56603.5300 3145.1041
10/08/12 11:58:19 63578.4300 56602.9300 3145.0994
10/08/12 12:00:19 63579.6707 56602.3261 3145.0944
10/08/12 12:02:19 63580.9067 56601.7183 3145.0897
10/08/12 12:04:19 63582.1521 56601.1183 3145.0850
10/08/12 12:06:19 63583.3928 56600.5144 3145.0803
10/08/12 12:08:19 63584.6381 56599.9144 3145.0755
10/08/12 12:10:19 63585.8738 56599.3068 3145.0707
10/08/12 12:12:19 63587.1147 56598.7027 3145.0660
10/08/12 12:14:19 63588.3601 56598.1026 3145.0613
10/08/12 12:16:19 63589.6007 56597.4986 3145.0564
10/08/12 12:18:19 63590.8461 56596.8984 3145.0517
10/08/12 12:20:19 63592.0822 56596.2904 3145.0468
10/08/12 12:22:19 63593.3275 56595.6903 3145.0420
10/08/12 12:24:19 63594.5682 56595.0862 3145.0373
10/08/12 12:26:19 63595.8136 56594.4860 3145.0326
10/08/12 12:28:19 63597.0497 56593.8778 3145.0278
10/08/12 12:30:19 63598.2902 56593.2739 3145.0230
10/08/12 12:32:19 63599.5356 56592.6736 3145.0182
10/08/12 12:34:19 63600.7764 56592.0693 3145.0135
10/08/12 12:36:19 63602.0123 56591.4612 3145.0087
10/08/12 12:38:19 63603.2578 56590.8608 3145.0040
10/08/12 12:40:19 63604.4986 56590.2564 3144.9991
10/08/12 12:42:19 63605.7439 56589.6561 3144.9945
10/08/12 12:44:19 63606.9800 56589.0478 3144.9894
10/08/12 12:46:19 63608.2206 56588.4436 3144.9847
10/08/12 12:48:19 63609.4661 56587.8430 3144.9800
10/08/12 12:50:19 63610.7068 56587.2387 3144.9752
10/08/12 12:52:19 63611.9429 56586.6302 3144.9704
10/08/12 12:54:19 63613.1882 56586.0298 3144.9658
10/08/12 12:56:19 63614.4289 56585.4254 3144.9610
10/08/12 12:58:19 63615.6744 56584.8248 3144.9561
10/08/12 13:00:19 63616.9103 56584.2165 3144.9514
10/08/12 13:02:19 63618.1557 56583.6159 3144.9466
10/08/12 13:04:19 63619.3966 56583.0112 3144.9418
10/08/12 13:06:19 63620.6419 56582.4107 3144.9370
10/08/12 13:08:19 63621.8779 56581.8022 3144.9322
10/08/12 13:10:19 63623.1186 56581.1977 3144.9275
10/08/12 13:12:19 63624.3641 56580.5968 3144.9226
10/08/12 13:14:19 63625.6002 56579.9882 3144.9179
10/08/12 13:16:19 63626.8409 56579.3836 3144.9133
10/08/12 13:18:19 63628.0864 56578.7828 3144.9085
10/08/12 13:20:19 63629.3271 56578.1781 3144.9038
10/08/12 13:22:19 63630.5632 56577.5694 3144.8990
10/08/12 13:24:19 63631.8085 56576.9687 3144.8941
10/08/12 13:26:19 63633.0493 56576.3639 3144.8893
10/08/12 13:28:19 63634.2947 56575.7631 3144.8846
10/08/12 13:30:19 63635.5308 56575.1543 3144.8796
10/08/12 13:32:19 63636.7715 56574.5495 3144.8749
10/08/12 13:34:19 63638.0170 56573.9484 3144.8701
10/08/12 13:36:19 63639.2531 56573.3396 3144.8654
10/08/12 13:38:19 63640.4939 56572.7346 3144.8606
10/08/12 13:40:19 63641.7393 56572.1337 3144.8559
10/08/12 13:42:19 63642.9801 56571.5287 3144.8511
10/08/12 13:44:19 63644.2162 56570.9197 3144.8462
10/08/12 13:46:19 63645.4616 56570.3188 3144.8415
10/08/12 13:48:19 63646.7070 56569.7177 3144.8368
10/08/12 13:50:19 63647.9386 56569.1046 3144.8320
10/08/12 13:52:19 63649.1840 56568.5036 3144.8271
10/08/12 13:54:19 63650.4293 56567.9026 3144.8225
10/08/12 13:56:19 63651.6701 56567.2974 3144.8178
10/08/12 13:58:19 63652.9063 56566.6882 3144.8128
10/08/12 14:00:19 63654.1517 56566.0871 3144.8081
10/08/12 14:02:19 63655.3925 56565.4819 3144.8034
10/08/12 14:04:19 63656.6285 56564.8729 3144.7986
10/08/12 14:06:19 63657.8741 56564.2714 3144.7938
10/08/12 14:08:19 63659.1149 56563.6662 3144.7889
10/08/12 14:10:19 63660.3510 56563.0570 3144.7843
10/08/12 14:12:19 63661.5965 56562.4557 3144.7794
10/08/12 14:14:19 63662.8372 56561.8504 3144.7747
10/08/12 14:16:19 63664.0828 56561.2489 3144.7698
10/08/12 14:18:19 63665.3188 56560.6398 3144.7652
10/08/12 14:20:19 63666.5595 56560.0345 3144.7604
10/08/12 14:22:19 63667.8051 56559.4329 3144.7554
10/08/12 14:24:19 63669.0412 56558.8235 3144.7507
10/08/12 14:26:19 63670.2819 56558.2182 3144.7462
10/08/12 14:28:19 63671.5276 56557.6165 3144.7412
10/08/12 14:30:19 63672.7637 56557.0071 3144.7366
10/08/12 14:32:19 63674.0043 56556.4018 3144.7318
10/08/12 14:34:19 63675.2500 56555.8000 3144.7269
10/08/12 14:36:19 63676.4861 56555.1906 3144.7220
10/08/12 14:38:19 63677.7270 56554.5850 3144.7174
10/08/12 14:40:19 63678.9723 56553.9835 3144.7126
10/08/12 14:42:19 63680.2131 56553.3779 3144.7078
10/08/12 14:44:19 63681.4492 56552.7683 3144.7030
10/08/12 14:46:19 63682.6947 56552.1667 3144.6982
10/08/12 14:48:19 63683.9403 56551.5648 3144.6933
10/08/12 14:50:19 63685.1718 56550.9512 3144.6886
10/08/12 14:52:19 63686.4174 56550.3493 3144.6840
10/08/12 14:54:19 63687.6629 56549.7475 3144.6792
10/08/12 14:56:19 63688.8944 56549.1338 3144.6744
10/08/12 14:58:19 63690.1399 56548.5320 3144.6695
10/08/12 15:00:19 63691.3852 56547.9304 3144.6649
10/08/12 15:02:19 63692.6214 56547.3206 3144.6601
10/08/12 15:04:19 63693.8622 56546.7148 3144.6553
10/08/12 15:06:19 63695.1077 56546.1128 3144.6505
10/08/12 15:08:19 63696.3439 56545.5029 3144.6457
10/08/12 15:10:19 63697.5848 56544.8970 3144.6409
10/08/12 15:12:19 63698.8304 56544.2949 3144.6360
10/08/12 15:14:19 63700.0664 56543.6852 3144.6314
10/08/12 15:16:19 63701.3073 56543.0791 3144.6266
10/08/12 15:18:19 63702.5529 56542.4770 3144.6217
10/08/12 15:20:19 63703.7890 56541.8672 3144.6171
10/08/12 15:22:19 63705.0299 56541.2611 3144.6122
10/08/12 15:24:19 63706.2754 56540.6590 3144.6075
10/08/12 15:26:19 63707.5116 56540.0490 3144.6028
10/08/12 15:28:19 63708.7523 56539.4429 3144.5978
10/08/12 15:30:19 63709.9980 56538.8406 3144.5930
10/08/12 15:32:19 63711.2340 56538.2307 3144.5884
10/08/12 15:34:19 63712.4750 56537.6244 3144.5835
10/08/12 15:36:19 63713.7111 56537.0144 3144.5789
10/08/12 15:38:19 63714.9568 56536.4119 3144.5740
10/08/12 15:40:19 63716.1975 56535.8059 3144.5692
10/08/12 15:42:19 63717.4338 56535.1955 3144.5644
10/08/12 15:44:19 63718.6793 56534.5933 3144.5597
10/08/12 15:46:19 63719.9202 56533.9869 3144.5550
10/08/12 15:48:19 63721.1564 56533.3767 3144.5501
10/08/12 15:50:19 63722.4020 56532.7742 3144.5453
10/08/12 15:52:19 63723.6428 56532.1679 3144.5406
10/08/12 15:54:19 63724.8791 56531.5574 3144.5358
10/08/12 15:56:19 63726.1246 56530.9551 3144.5310
10/08/12 15:58:19 63727.3654 56530.3487 3144.5263
10/08/12 16:00:19 63728.6018 56529.7381 3144.5213
10/08/12 16:02:19 63729.8473 56529.1357 3144.5167
10/08/12 16:04:19 63731.0835 56528.5253 3144.5120
10/08/12 16:06:19 63732.3243 56527.9188 3144.5071
10/08/12 16:08:19 63733.5699 56527.3162 3144.5022
10/08/12 16:10:19 63734.8061 56526.7057 3144.4976
10/08/12 16:12:19 63736.0470 56526.0991 3144.4929
10/08/12 16:14:19 63737.2925 56525.4965 3144.4881
10/08/12 16:16:19 63738.5289 56524.8858 3144.4831
10/08/12 16:18:19 63739.7698 56524.2791 3144.4784
10/08/12 16:20:19 63741.0059 56523.6685 3144.4735
10/08/12 16:22:19 63742.2516 56523.0656 3144.4688
10/08/12 16:24:19 63743.4923 56522.4592 3144.4641
10/08/12 16:26:19 63744.7285 56521.8485 3144.4594
10/08/12 16:28:19 63745.9742 56521.2456 3144.4545
10/08/12 16:30:19 63747.2198 56520.6428 3144.4497
10/08/12 16:32:19 63748.4514 56520.0280 3144.4450
10/08/12 16:34:19 63749.6970 56519.4252 3144.4402
10/08/12 16:36:19 63750.9332 56518.8144 3144.4353
10/08/12 16:38:19 63752.1741 56518.2076 3144.4307
10/08/12 16:40:19 63753.4197 56517.6046 3144.4259
10/08/12 16:42:19 63754.6559 56516.9938 3144.4211
10/08/12 16:44:19 63755.9015 56516.3908 3144.4162
10/08/12 16:46:19 63757.1331 56515.7760 3144.4116
10/08/12 16:48:19 63758.3787 56515.1729 3144.4068
10/08/12 16:50:19 63759.6243 56514.5699 3144.4018
10/08/12 16:52:19 63760.8558 56513.9550 3144.3972
10/08/12 16:54:19 63762.1015 56513.3518 3144.3923
10/08/12 16:56:19 63763.3470 56512.7488 3144.3876
10/08/12 16:58:19 63764.5787 56512.1337 3144.3829
10/08/12 17:00:19 63765.8243 56511.5305 3144.3779
10/08/12 17:02:19 63767.0606 56510.9195 3144.3731
10/08/12 17:04:19 63768.3063 56510.3161 3144.3684
10/08/12 17:06:19 63769.5470 56509.7092 3144.3636
10/08/12 17:08:19 63770.7833 56509.0980 3144.3590
10/08/12 17:10:19 63772.0290 56508.4947 3144.3541
10/08/12 17:12:19 63773.2605 56507.8796 3144.3492
10/08/12 17:14:19 63774.5063 56507.2761 3144.3445
10/08/12 17:16:19 63775.7518 56506.6730 3144.3398
10/08/12 17:18:19 63776.9880 56506.0618 3144.3349
10/08/12 17:20:19 63778.2291 56505.4543 3144.3302
10/08/12 17:22:19 63779.4654 56504.8430 3144.3253
10/08/12 17:24:19 63780.7109 56504.2397 3144.3206
10/08/12 17:26:19 63781.9425 56503.6244 3144.3158
10/08/12 17:28:19 63783.1881 56503.0211 3144.3111
10/08/12 17:30:19 63784.4340 56502.4173 3144.3062
10/08/12 17:32:19 63785.6702 56501.8060 3144.3015
10/08/12 17:34:19 63786.9112 56501.1985 3144.2968
10/08/12 17:36:19 63788.1473 56500.5872 3144.2919
10/08/12 17:38:19 63789.3930 56499.9836 3144.2871
10/08/12 17:40:19 63790.6339 56499.3761 3144.2824
10/08/12 17:42:19 63791.8702 56498.7646 3144.2775
10/08/12 17:44:19 63793.1159 56498.1609 3144.2730
10/08/12 17:46:19 63794.3522 56497.5494 3144.2680
10/08/12 17:48:19 63795.5932 56496.9417 3144.2633
10/08/12 17:50:19 63796.8295 56496.3300 3144.2583
10/08/12 17:52:19 63798.0751 56495.7265 3144.2537
10/08/12 17:54:19 63799.3161 56495.1187 3144.2490
10/08/12 17:56:19 63800.5525 56494.5070 3144.2440
10/08/12 17:58:19 63801.7982 56493.9031 3144.2392
10/08/12 18:00:19 63803.0344 56493.2916 3144.2345
10/08/12 18:02:19 63804.2752 56492.6839 3144.2298
10/08/12 18:04:19 63805.5116 56492.0721 3144.2249
10/08/12 18:06:19 63806.7574 56491.4681 3144.2201
10/08/12 18:08:19 63807.9985 56490.8601 3144.2154
10/08/12 18:10:19 63809.2347 56490.2485 3144.2106
10/08/12 18:12:19 63810.4803 56489.6446 3144.2060
10/08/12 18:14:19 63811.7120 56489.0287 3144.2010
10/08/12 18:16:19 63812.9575 56488.4249 3144.1962
10/08/12 18:18:19 63814.1940 56487.8128 3144.1915
10/08/12 18:20:19 63815.4396 56487.2089 3144.1867
10/08/12 18:22:19 63816.6713 56486.5929 3144.1817
10/08/12 18:24:19 63817.9170 56485.9889 3144.1771
10/08/12 18:26:19 63819.1625 56485.3849 3144.1723
10/08/12 18:28:19 63820.3944 56484.7688 3144.1676
10/08/12 18:30:19 63821.6400 56484.1648 3144.1628
10/08/12 18:32:19 63822.8764 56483.5526 3144.1578
10/08/12 18:34:19 63824.1221 56482.9484 3144.1532
10/08/12 18:36:19 63825.3536 56482.3325 3144.1484
10/08/12 18:38:19 63826.5996 56481.7280 3144.1437
10/08/12 18:40:19 63827.8358 56481.1160 3144.1387
10/08/12 18:42:19 63829.0768 56480.5078 3144.1341
10/08/12 18:44:19 63830.3131 56479.8957 3144.1293
10/08/12 18:46:19 63831.5587 56479.2915 3144.1245
10/08/12 18:48:19 63832.8044 56478.6872 3144.1197
10/08/12 18:50:19 63834.0363 56478.0707 3144.1149
10/08/12 18:52:19 63835.2819 56477.4664 3144.1100
10/08/12 18:54:19 63836.5183 56476.8541 3144.1054
10/08/12 18:56:19 63837.7593 56476.2458 3144.1006
10/08/12 18:58:19 63838.9956 56475.6335 3144.0958
10/08/12 19:00:19 63840.2413 56475.0291 3144.0910
10/08/12 19:02:19 63841.4776 56474.4167 3144.0862
10/08/12 19:04:19 63842.7189 56473.8080 3144.0813
10/08/12 19:06:19 63843.9550 56473.1959 3144.0766
10/08/12 19:08:19 63845.2008 56472.5913 3144.0718
10/08/12 19:10:19 63846.4371 56471.9788 3144.0670
10/08/12 19:12:19 63847.6782 56471.3703 3144.0623
10/08/12 19:14:19 63848.9146 56470.7578 3144.0575
10/08/12 19:16:19 63850.1603 56470.1531 3144.0527
10/08/12 19:18:19 63851.3965 56469.5408 3144.0480
10/08/12 19:20:19 63852.6376 56468.9321 3144.0432
10/08/12 19:22:19 63853.8834 56468.3274 3144.0385
10/08/12 19:24:19 63855.1198 56467.7147 3144.0337
10/08/12 19:26:19 63856.3608 56467.1060 3144.0287
10/08/12 19:28:19 63857.5973 56466.4933 3144.0239
10/08/12 19:30:19 63858.8429 56465.8886 3144.0195
10/08/12 19:32:19 63860.0793 56465.2759 3144.0145
10/08/12 19:34:19 63861.3204 56464.6671 3144.0097
10/08/12 19:36:19 63862.5569 56464.0542 3144.0049
10/08/12 19:38:19 63863.8024 56463.4496 3144.0001
10/08/12 19:40:19 63865.0389 56462.8367 3143.9953
10/08/12 19:42:19 63866.2800 56462.2278 3143.9903
10/08/12 19:44:19 63867.5163 56461.6151 3143.9857
10/08/12 19:46:19 63868.7621 56461.0100 3143.9809
10/08/12 19:48:19 63869.9984 56460.3973 3143.9761
10/08/12 19:50:19 63871.2396 56459.7883 3143.9713
10/08/12 19:52:19 63872.4761 56459.1752 3143.9665
10/08/12 19:54:19 63873.7219 56458.5701 3143.9616
10/08/12 19:56:19 63874.9582 56457.9572 3143.9569
10/08/12 19:58:19 63876.1994 56457.3480 3143.9521
10/08/12 20:00:19 63877.4357 56456.7352 3143.9473
10/08/12 20:02:19 63878.6816 56456.1299 3143.9425
10/08/12 20:04:19 63879.9179 56455.5169 3143.9379
10/08/12 20:06:19 63881.1589 56454.9080 3143.9331
10/08/12 20:08:19 63882.3954 56454.2948 3143.9281
10/08/12 20:10:19 63883.6411 56453.6896 3143.9235
10/08/12 20:12:19 63884.8775 56453.0765 3143.9188
10/08/12 20:14:19 63886.1187 56452.4672 3143.9139
10/08/12 20:16:19 63887.3550 56451.8541 3143.9090
10/08/12 20:18:19 63888.6008 56451.2489 3143.9044
10/08/12 20:20:19 63889.8373 56450.6355 3143.8994
10/08/12 20:22:19 63891.0783 56450.0263 3143.8946
10/08/12 20:24:19 63892.3150 56449.4128 3143.8898
10/08/12 20:26:19 63893.5607 56448.8074 3143.8852
10/08/12 20:28:19 63894.7924 56448.1903 3143.8802
10/08/12 20:30:19 63896.0381 56447.5849 3143.8756
10/08/12 20:32:19 63897.2745 56446.9716 3143.8708
10/08/12 20:34:19 63898.5109 56446.3582 3143.8661
10/08/12 20:36:19 63899.7520 56445.7489 3143.8611
10/08/12 20:38:19 63900.9886 56445.1352 3143.8563
10/08/12 20:40:19 63902.2344 56444.5297 3143.8515
10/08/12 20:42:19 63903.4708 56443.9162 3143.8469
10/08/12 20:44:19 63904.7119 56443.3067 3143.8419
10/08/12 20:46:19 63905.9484 56442.6932 3143.8373
10/08/12 20:48:19 63907.1939 56442.0879 3143.8326
10/08/12 20:50:19 63908.4306 56441.4740 3143.8278
10/08/12 20:52:19 63909.6717 56440.8644 3143.8228
10/08/12 20:54:19 63910.9082 56440.2509 3143.8180
10/08/12 20:56:19 63912.1540 56439.6451 3143.8132
10/08/12 20:58:19 63913.3903 56439.0317 3143.8087
10/08/12 21:00:19 63914.6317 56438.4217 3143.8038
10/08/12 21:02:19 63915.8681 56437.8081 3143.7988
10/08/12 21:04:19 63917.1140 56437.2021 3143.7941
10/08/12 21:06:19 63918.3502 56436.5887 3143.7895
10/08/12 21:08:19 63919.5867 56435.9749 3143.7847
10/08/12 21:10:19 63920.8279 56435.3650 3143.7798
10/08/12 21:12:19 63922.0644 56434.7512 3143.7749
10/08/12 21:14:19 63923.3103 56434.1452 3143.7700
10/08/12 21:16:19 63924.5466 56433.5316 3143.7654
10/08/12 21:18:19 63925.7878 56432.9216 3143.7607
10/08/12 21:20:19 63927.0244 56432.3076 3143.7559
10/08/12 21:22:19 63928.2703 56431.7015 3143.7511
10/08/12 21:24:19 63929.5066 56431.0879 3143.7463
10/08/12 21:26:19 63930.7476 56430.4780 3143.7416
10/08/12 21:28:19 63931.9844 56429.8637 3143.7366
10/08/12 21:30:19 63933.2207 56429.2499 3143.7320
10/08/12 21:32:19 63934.4620 56428.6397 3143.7272
10/08/12 21:34:19 63935.6983 56428.0259 3143.7223
10/08/12 21:36:19 63936.9442 56427.4196 3143.7175
10/08/12 21:38:19 63938.1808 56426.8055 3143.7125
10/08/12 21:40:19 63939.4218 56426.1955 3143.7079
10/08/12 21:42:19 63940.6582 56425.5815 3143.7032
10/08/12 21:44:19 63941.9042 56424.9751 3143.6984
10/08/12 21:46:19 63943.1406 56424.3610 3143.6937
10/08/12 21:48:19 63944.3772 56423.7468 3143.6888
10/08/12 21:50:19 63945.6183 56423.1366 3143.6841
10/08/12 21:52:19 63946.8549 56422.5223 3143.6791
10/08/12 21:54:19 63948.1007 56421.9160 3143.6744
10/08/12 21:56:19 63949.3370 56421.3019 3143.6696
10/08/12 21:58:19 63950.5784 56420.6913 3143.6648
10/08/12 22:00:19 63951.8148 56420.0772 3143.6600
10/08/12 22:02:19 63953.0512 56419.4629 3143.6553
10/08/12 22:04:19 63954.2973 56418.8562 3143.6505
10/08/12 22:06:19 63955.5337 56418.2419 3143.6456
10/08/12 22:08:19 63956.7749 56417.6315 3143.6410
10/08/12 22:10:19 63958.0115 56417.0170 3143.6360
10/08/12 22:12:19 63959.2574 56416.4104 3143.6313
10/08/12 22:14:19 63960.4938 56415.7961 3143.6265
10/08/12 22:16:19 63961.7256 56415.1777 3143.6217
10/08/12 22:18:19 63962.9715 56414.5711 3143.6170
10/08/12 22:20:19 63964.2079 56413.9567 3143.6122
10/08/12 22:22:19 63965.4540 56413.3498 3143.6072
10/08/12 22:24:19 63966.6858 56412.7313 3143.6025
10/08/12 22:26:19 63967.9223 56412.1168 3143.5977
10/08/12 22:28:19 63969.1682 56411.5101 3143.5928
10/08/12 22:30:19 63970.4047 56410.8954 3143.5882
10/08/12 22:32:19 63971.6459 56410.2847 3143.5833
10/08/12 22:34:19 63972.8824 56409.6701 3143.5785
10/08/12 22:36:19 63974.1284 56409.0632 3143.5738
10/08/12 22:38:19 63975.3649 56408.4485 3143.5690
10/08/12 22:40:19 63976.6014 56407.8338 3143.5642
10/08/12 22:42:19 63977.8426 56407.2230 3143.5593
10/08/12 22:44:19 63979.0792 56406.6081 3143.5547
10/08/12 22:46:19 63980.3249 56406.0014 3143.5500
10/08/12 22:48:19 63981.5617 56405.3863 3143.5450
10/08/12 22:50:19 63982.7980 56404.7717 3143.5403
10/08/12 22:52:19 63984.0395 56404.1605 3143.5353
10/08/12 22:54:19 63985.2759 56403.5458 3143.5306
10/08/12 22:56:19 63986.5218 56402.9387 3143.5258
10/08/12 22:58:19 63987.7584 56402.3238 3143.5210
10/08/12 23:00:19 63988.9901 56401.7051 3143.5163
10/08/12 23:02:19 63990.2361 56401.0979 3143.5114
10/08/12 23:04:19 63991.4727 56400.4829 3143.5066
10/08/12 23:06:19 63992.7187 56399.8756 3143.5018
10/08/12 23:08:19 63993.9504 56399.2569 3143.4971
10/08/12 23:10:19 63995.1870 56398.6417 3143.4923
10/08/12 23:12:19 63996.4328 56398.0347 3143.4876
10/08/12 23:14:19 63997.6697 56397.4192 3143.4826
10/08/12 23:16:19 63998.9061 56396.8042 3143.4779
10/08/12 23:18:19 64000.1475 56396.1929 3143.4731
10/08/12 23:20:19 64001.3839 56395.5779 3143.4684
10/08/12 23:22:19 64002.6300 56394.9704 3143.4635
10/08/12 23:24:19 64003.8664 56394.3554 3143.4589
10/08/12 23:26:19 64005.1031 56393.7400 3143.4540
10/08/12 23:28:19 64006.3442 56393.1288 3143.4493
10/08/12 23:30:19 64007.5809 56392.5135 3143.4443
10/08/12 23:32:19 64008.8173 56391.8983 3143.4396
10/08/12 23:34:19 64010.0635 56391.2907 3143.4348
10/08/12 23:36:19 64011.2952 56390.6716 3143.4299
10/08/12 23:38:19 64012.5413 56390.0639 3143.4251
10/08/12 23:40:19 64013.7778 56389.4486 3143.4204
10/08/12 23:42:19 64015.0143 56388.8333 3143.4156
10/08/12 23:44:19 64016.2555 56388.2219 3143.4109
10/08/12 23:46:19 64017.4922 56387.6063 3143.4060
10/08/12 23:48:19 64018.7287 56386.9909 3143.4014
10/08/12 23:50:19 64019.9749 56386.3831 3143.3963
10/08/12 23:52:19 64021.2112 56385.7679 3143.3918
10/08/12 23:54:19 64022.4526 56385.1561 3143.3868
10/08/12 23:56:19 64023.6891 56384.5406 3143.3821
10/08/12 23:58:19 64024.9257 56383.9251 3143.3773
10/08/13 00:00:19 64026.1718 56383.3171 3143.3724
10/08/13 00:02:19 64027.4084 56382.7016 3143.3676
10/08/13 00:04:19 64028.6450 56382.0860 3143.3629
10/08/13 00:06:19 64029.8862 56381.4742 3143.3582
10/08/13 00:08:19 64031.1228 56380.8586 3143.3533
10/08/13 00:10:19 64032.3593 56380.2430 3143.3485
10/08/13 00:12:19 64033.6053 56379.6351 3143.3438
10/08/13 00:14:19 64034.8374 56379.0152 3143.3388
10/08/13 00:16:19 64036.0738 56378.3997 3143.3341
10/08/13 00:18:19 64037.3200 56377.7915 3143.3292
10/08/13 00:20:19 64038.5564 56377.1759 3143.3247
10/08/13 00:22:19 64039.7977 56376.5640 3143.3198
10/08/13 00:24:19 64041.0346 56375.9479 3143.3148
10/08/13 00:26:19 64042.2709 56375.3323 3143.3101
10/08/13 00:28:19 64043.5170 56374.7242 3143.3054
10/08/13 00:30:19 64044.7538 56374.1080 3143.3004
10/08/13 00:32:19 64045.9902 56373.4923 3143.2957
10/08/13 00:34:19 64047.2316 56372.8802 3143.2910
10/08/13 00:36:19 64048.4683 56372.2642 3143.2862
10/08/13 00:38:19 64049.7049 56371.6481 3143.2813
10/08/13 00:40:19 64050.9510 56371.0399 3143.2766
10/08/13 00:42:19 64052.1874 56370.4240 3143.2719
10/08/13 00:44:19 64053.4194 56369.8040 3143.2671
10/08/13 00:46:19 64054.6654 56369.1957 3143.2620
10/08/13 00:48:19 64055.9019 56368.5798 3143.2575
10/08/13 00:50:19 64057.1386 56367.9636 3143.2526
10/08/13 00:52:19 64058.3800 56367.3513 3143.2478
10/08/13 00:54:19 64059.6165 56366.7353 3143.2431
10/08/13 00:56:19 64060.8532 56366.1190 3143.2382
10/08/13 00:58:19 64062.0994 56365.5105 3143.2335
10/08/13 01:00:19 64063.3360 56364.8942 3143.2285
10/08/13 01:02:19 64064.5725 56364.2781 3143.2238
10/08/13 01:04:19 64065.8140 56363.6656 3143.2189
10/08/13 01:06:19 64067.0507 56363.0491 3143.2142
10/08/13 01:08:19 64068.2872 56362.4330 3143.2093
10/08/13 01:10:19 64069.5332 56361.8246 3143.2046
10/08/13 01:12:19 64070.7699 56361.2081 3143.1998
10/08/13 01:14:19 64072.0017 56360.5879 3143.1951
10/08/13 01:16:19 64073.2385 56359.9713 3143.1902
10/08/13 01:18:19 64074.4845 56359.3629 3143.1855
10/08/13 01:20:19 64075.7213 56358.7462 3143.1806
10/08/13 01:22:19 64076.9578 56358.1299 3143.1759
10/08/13 01:24:19 64078.1991 56357.5174 3143.1711
10/08/13 01:26:19 64079.4359 56356.9007 3143.1662
10/08/13 01:28:19 64080.6727 56356.2840 3143.1613
10/08/13 01:30:19 64081.9184 56355.6756 3143.1568
10/08/13 01:32:19 64083.1552 56355.0589 3143.1517
10/08/13 01:34:19 64084.3918 56354.4423 3143.1470
10/08/13 01:36:19 64085.6334 56353.8294 3143.1422
10/08/13 01:38:19 64086.8700 56353.2128 3143.1375
10/08/13 01:40:19 64088.1066 56352.5962 3143.1326
10/08/13 01:42:19 64089.3432 56351.9796 3143.1279
10/08/13 01:44:19 64090.5848 56351.3666 3143.1230
10/08/13 01:46:19 64091.8214 56350.7499 3143.1181
10/08/13 01:48:19 64093.0578 56350.1334 3143.1136
10/08/13 01:50:19 64094.3041 56349.5242 3143.1087
10/08/13 01:52:19 64095.5407 56348.9075 3143.1038
10/08/13 01:54:19 64096.7774 56348.2907 3143.0991
10/08/13 01:56:19 64098.0189 56347.6775 3143.0941
10/08/13 01:58:19 64099.2554 56347.0609 3143.0895
10/08/13 02:00:19 64100.4921 56346.4440 3143.0848
10/08/13 02:02:19 64101.7287 56345.8271 3143.0799
10/08/13 02:04:19 64102.9751 56345.2177 3143.0751
10/08/13 02:06:19 64104.2071 56344.5969 3143.0702
10/08/13 02:08:19 64105.4437 56343.9799 3143.0653
10/08/13 02:10:19 64106.6896 56343.3710 3143.0608
10/08/13 02:12:19 64107.9263 56342.7540 3143.0559
10/08/13 02:14:19 64109.1630 56342.1369 3143.0510
10/08/13 02:16:19 64110.3998 56341.5198 3143.0463
10/08/13 02:18:19 64111.6412 56340.9066 3143.0414
10/08/13 02:20:19 64112.8779 56340.2894 3143.0367
10/08/13 02:22:19 64114.1146 56339.6723 3143.0318
10/08/13 02:24:19 64115.3606 56339.0632 3143.0271
10/08/13 02:26:19 64116.5973 56338.4459 3143.0224
10/08/13 02:28:19 64117.8294 56337.8248 3143.0175
10/08/13 02:30:19 64119.0662 56337.2074 3143.0128
10/08/13 02:32:19 64120.3123 56336.5980 3143.0079
10/08/13 02:34:19 64121.5491 56335.9807 3143.0030
10/08/13 02:36:19 64122.7856 56335.3636 3142.9983
10/08/13 02:38:19 64124.0224 56334.7462 3142.9934
10/08/13 02:40:19 64125.2639 56334.1327 3142.9887
10/08/13 02:42:19 64126.5005 56333.5155 3142.9840
10/08/13 02:44:19 64127.7371 56332.8983 3142.9792
10/08/13 02:46:19 64128.9738 56332.2808 3142.9743
10/08/13 02:48:19 64130.2201 56331.6711 3142.9695
10/08/13 02:50:19 64131.4567 56331.0539 3142.9647
10/08/13 02:52:19 64132.6888 56330.4324 3142.9599
10/08/13 02:54:19 64133.9351 56329.8226 3142.9551
10/08/13 02:56:19 64135.1716 56329.2053 3142.9502
10/08/13 02:58:19 64136.4085 56328.5875 3142.9455
10/08/13 03:00:19 64137.6451 56327.9702 3142.9406
10/08/13 03:02:19 64138.8867 56327.3563 3142.9359
10/08/13 03:04:19 64140.1233 56326.7389 3142.9312
10/08/13 03:06:19 64141.3602 56326.1211 3142.9263
10/08/13 03:08:19 64142.5968 56325.5036 3142.9214
10/08/13 03:10:19 64143.8431 56324.8936 3142.9165
10/08/13 03:12:19 64145.0797 56324.2761 3142.9118
10/08/13 03:14:19 64146.3117 56323.6545 3142.9070
10/08/13 03:16:19 64147.5483 56323.0369 3142.9023
10/08/13 03:18:19 64148.7945 56322.4271 3142.8976
10/08/13 03:20:19 64150.0314 56321.8091 3142.8927
10/08/13 03:22:19 64151.2680 56321.1914 3142.8878
10/08/13 03:24:19 64152.5048 56320.5736 3142.8832
10/08/13 03:26:19 64153.7461 56319.9598 3142.8783
10/08/13 03:28:19 64154.9831 56319.3418 3142.8735
10/08/13 03:30:19 64156.2198 56318.7239 3142.8687
10/08/13 03:32:19 64157.4565 56318.1061 3142.8640
10/08/13 03:34:19 64158.6932 56317.4882 3142.8593
10/08/13 03:36:19 64159.9393 56316.8782 3142.8544
10/08/13 03:38:19 64161.1716 56316.2560 3142.8495
10/08/13 03:40:19 64162.4083 56315.6381 3142.8446
10/08/13 03:42:19 64163.6451 56315.0201 3142.8398
10/08/13 03:44:19 64164.8912 56314.4099 3142.8351
10/08/13 03:46:19 64166.1280 56313.7919 3142.8304
10/08/13 03:48:19 64167.3647 56313.1739 3142.8255
10/08/13 03:50:19 64168.6015 56312.5558 3142.8207
10/08/13 03:52:19 64169.8430 56311.9416 3142.8158
10/08/13 03:54:19 64171.0798 56311.3234 3142.8111
10/08/13 03:56:19 64172.3166 56310.7052 3142.8064
10/08/13 03:58:19 64173.5534 56310.0871 3142.8015
10/08/13 04:00:19 64174.7902 56309.4688 3142.7967
10/08/13 04:02:19 64176.0317 56308.8545 3142.7918
10/08/13 04:04:19 64177.2683 56308.2365 3142.7872
10/08/13 04:06:19 64178.5051 56307.6182 3142.7823
10/08/13 04:08:19 64179.7419 56306.9999 3142.7774
10/08/13 04:10:19 64180.9881 56306.3894 3142.7727
10/08/13 04:12:19 64182.2249 56305.7710 3142.7678
10/08/13 04:14:19 64183.4618 56305.1526 3142.7631
10/08/13 04:16:19 64184.6939 56304.5303 3142.7582
10/08/13 04:18:19 64185.9305 56303.9121 3142.7534
10/08/13 04:20:19 64187.1768 56303.3014 3142.7487
10/08/13 04:22:19 64188.4134 56302.6832 3142.7439
10/08/13 04:24:19 64189.6503 56302.0646 3142.7390
10/08/13 04:26:19 64190.8872 56301.4460 3142.7343
10/08/13 04:28:19 64192.1238 56300.8277 3142.7295
10/08/13 04:30:19 64193.3656 56300.2128 3142.7245
10/08/13 04:32:19 64194.6023 56299.5944 3142.7197
10/08/13 04:34:19 64195.8390 56298.9759 3142.7151
10/08/13 04:36:19 64197.0759 56298.3573 3142.7102
10/08/13 04:38:19 64198.3126 56297.7388 3142.7055
10/08/13 04:40:19 64199.5542 56297.1240 3142.7006
10/08/13 04:42:19 64200.7909 56296.5054 3142.6960
10/08/13 04:44:19 64202.0278 56295.8867 3142.6909
10/08/13 04:46:19 64203.2647 56295.2678 3142.6862
10/08/13 04:48:19 64204.5014 56294.6492 3142.6814
10/08/13 04:50:19 64205.7476 56294.0384 3142.6767
10/08/13 04:52:19 64206.9843 56293.4198 3142.6719
10/08/13 04:54:19 64208.2213 56292.8008 3142.6670
10/08/13 04:56:19 64209.4535 56292.1780 3142.6621
10/08/13 04:58:19 64210.6902 56291.5592 3142.6573
10/08/13 05:00:19 64211.9365 56290.9482 3142.6528
10/08/13 05:02:19 64213.1732 56290.3295 3142.6478
10/08/13 05:04:19 64214.4101 56289.7104 3142.6429
10/08/13 05:06:19 64215.6471 56289.0913 3142.6380
10/08/13 05:08:19 64216.8839 56288.4725 3142.6333
10/08/13 05:10:19 64218.1207 56287.8536 3142.6285
10/08/13 05:12:19 64219.3622 56287.2386 3142.6238
10/08/13 05:14:19 64220.5992 56286.6193 3142.6188
10/08/13 05:16:19 64221.8359 56286.0004 3142.6139
10/08/13 05:18:19 64223.0726 56285.3816 3142.6095
10/08/13 05:20:19 64224.3094 56284.7626 3142.6047
10/08/13 05:22:19 64225.5511 56284.1472 3142.5997
10/08/13 05:24:19 64226.7879 56283.5282 3142.5949
10/08/13 05:26:19 64228.0247 56282.9090 3142.5901
10/08/13 05:28:19 64229.2616 56282.2899 3142.5854
10/08/13 05:30:19 64230.4984 56281.6708 3142.5805
10/08/13 05:32:19 64231.7352 56281.0516 3142.5757
10/08/13 05:34:19 64232.9768 56280.4363 3142.5709
10/08/13 05:36:19 64234.2136 56279.8170 3142.5662
10/08/13 05:38:19 64235.4507 56279.1975 3142.5611
10/08/13 05:40:19 64236.6873 56278.5785 3142.5565
10/08/13 05:42:19 64237.9242 56277.9592 3142.5518
10/08/13 05:44:19 64239.1611 56277.3398 3142.5470
10/08/13 05:46:19 64240.4074 56276.7283 3142.5421
10/08/13 05:48:19 64241.6443 56276.1089 3142.5371
10/08/13 05:50:19 64242.8762 56275.4858 3142.5325
10/08/13 05:52:19 64244.1134 56274.8661 3142.5276
10/08/13 05:54:19 64245.3501 56274.2469 3142.5230
10/08/13 05:56:19 64246.5869 56273.6274 3142.5179
10/08/13 05:58:19 64247.8238 56273.0079 3142.5132
10/08/13 06:00:19 64249.0702 56272.3961 3142.5084
10/08/13 06:02:19 64250.3069 56271.7768 3142.5038
10/08/13 06:04:19 64251.5441 56271.1569 3142.4987
10/08/13 06:06:19 64252.7760 56270.5337 3142.4940
10/08/13 06:08:19 64254.0128 56269.9142 3142.4894
10/08/13 06:10:19 64255.2499 56269.2943 3142.4843
10/08/13 06:12:19 64256.4961 56268.6826 3142.4797
10/08/13 06:14:19 64257.7328 56268.0632 3142.4749
10/08/13 06:16:19 64258.9700 56267.4432 3142.4698
10/08/13 06:18:19 64260.2067 56266.8236 3142.4650
10/08/13 06:20:19 64261.4435 56266.2041 3142.4604
10/08/13 06:22:19 64262.6758 56265.5803 3142.4555
10/08/13 06:24:19 64263.9126 56264.9607 3142.4509
10/08/13 06:26:19 64265.1590 56264.3486 3142.4460
10/08/13 06:28:19 64266.3960 56263.7287 3142.4410
10/08/13 06:30:19 64267.6327 56263.1090 3142.4363
10/08/13 06:32:19 64268.8697 56262.4890 3142.4313
10/08/13 06:34:19 64270.1066 56261.8692 3142.4267
10/08/13 06:36:19 64271.3433 56261.2495 3142.4219
10/08/13 06:38:19 64272.5757 56260.6255 3142.4172
10/08/13 06:40:19 64273.8125 56260.0056 3142.4124
10/08/13 06:42:19 64275.0590 56259.3933 3142.4075
10/08/13 06:44:19 64276.2958 56258.7735 3142.4027
10/08/13 06:46:19 64277.5326 56258.1536 3142.3979
10/08/13 06:48:19 64278.7697 56257.5334 3142.3930
10/08/13 06:50:19 64280.0065 56256.9134 3142.3882
10/08/13 06:52:19 64281.2433 56256.2934 3142.3834
10/08/13 06:54:19 64282.4755 56255.6695 3142.3787
10/08/13 06:56:19 64283.7126 56255.0492 3142.3739
10/08/13 06:58:19 64284.9589 56254.4369 3142.3691
10/08/13 07:00:19 64286.1958 56253.8168 3142.3644
10/08/13 07:02:19 64287.4326 56253.1967 3142.3596
10/08/13 07:04:19 64288.6695 56252.5766 3142.3546
10/08/13 07:06:19 64289.9066 56251.9562 3142.3497
10/08/13 07:08:19 64291.1432 56251.3362 3142.3451
10/08/13 07:10:19 64292.3756 56250.7118 3142.3401
10/08/13 07:12:19 64293.6126 56250.0916 3142.3354
10/08/13 07:14:19 64294.8495 56249.4713 3142.3306
10/08/13 07:16:19 64296.0958 56248.8588 3142.3258
10/08/13 07:18:19 64297.3328 56248.2384 3142.3210
10/08/13 07:20:19 64298.5697 56247.6180 3142.3163
10/08/13 07:22:19 64299.8066 56246.9977 3142.3113
10/08/13 07:24:19 64301.0435 56246.3773 3142.3065
10/08/13 07:26:19 64302.2758 56245.7529 3142.3017
10/08/13 07:28:19 64303.5127 56245.1325 3142.2970
10/08/13 07:30:19 64304.7497 56244.5119 3142.2922
10/08/13 07:32:19 64305.9867 56243.8914 3142.2874
10/08/13 07:34:19 64307.2236 56243.2709 3142.2825
10/08/13 07:36:19 64308.4698 56242.6584 3142.2778
10/08/13 07:38:19 64309.7070 56242.0375 3142.2729
10/08/13 07:40:19 64310.9437 56241.4172 3142.2681
10/08/13 07:42:19 64312.1760 56240.7926 3142.2633
10/08/13 07:44:19 64313.4130 56240.1719 3142.2585
10/08/13 07:46:19 64314.6500 56239.5512 3142.2536
10/08/13 07:48:19 64315.8868 56238.9307 3142.2490
10/08/13 07:50:19 64317.1238 56238.3100 3142.2440
10/08/13 07:52:19 64318.3608 56237.6892 3142.2392
10/08/13 07:54:19 64319.5976 56237.0686 3142.2346
10/08/13 07:56:19 64320.8349 56236.4475 3142.2295
10/08/13 07:58:19 64322.0764 56235.8308 3142.2249
10/08/13 08:00:19 64323.3134 56235.2099 3142.2199
10/08/13 08:02:19 64324.5503 56234.5892 3142.2153
10/08/13 08:04:19 64325.7873 56233.9683 3142.2103
10/08/13 08:06:19 64327.0244 56233.3473 3142.2056
10/08/13 08:08:19 64328.2612 56232.7266 3142.2008
10/08/13 08:10:19 64329.4983 56232.1056 3142.1958
10/08/13 08:12:19 64330.7352 56231.4848 3142.1912
10/08/13 08:14:19 64331.9720 56230.8640 3142.1864
10/08/13 08:16:19 64333.2091 56230.2429 3142.1814
10/08/13 08:18:19 64334.4460 56229.6220 3142.1768
10/08/13 08:20:19 64335.6830 56229.0008 3142.1719
10/08/13 08:22:19 64336.9152 56228.3760 3142.1671
10/08/13 08:24:19 64338.1617 56227.7626 3142.1621
10/08/13 08:26:19 64339.3987 56227.1416 3142.1575
10/08/13 08:28:19 64340.6355 56226.5206 3142.1527
10/08/13 08:30:19 64341.8727 56225.8993 3142.1477
10/08/13 08:32:19 64343.1098 56225.2780 3142.1428
10/08/13 08:34:19 64344.3465 56224.6572 3142.1383
10/08/13 08:36:19 64345.5836 56224.0358 3142.1333
10/08/13 08:38:19 64346.8159 56223.4107 3142.1287
10/08/13 08:40:19 64348.0528 56222.7896 3142.1239
10/08/13 08:42:19 64349.2900 56222.1681 3142.1190
10/08/13 08:44:19 64350.5269 56221.5469 3142.1142
10/08/13 08:46:19 64351.7638 56220.9257 3142.1094
10/08/13 08:48:19 64353.0008 56220.3044 3142.1046
10/08/13 08:50:19 64354.2377 56219.6831 3142.0998
10/08/13 08:52:19 64355.4747 56219.0618 3142.0950
10/08/13 08:54:19 64356.7119 56218.4402 3142.0900
10/08/13 08:56:19 64357.9489 56217.8187 3142.0854
10/08/13 08:58:19 64359.1906 56217.2013 3142.0804
10/08/13 09:00:19 64360.4276 56216.5798 3142.0756
10/08/13 09:02:19 64361.6646 56215.9584 3142.0708
10/08/13 09:04:19 64362.9016 56215.3369 3142.0660
10/08/13 09:06:19 64364.1386 56214.7154 3142.0612
10/08/13 09:08:19 64365.3756 56214.0938 3142.0564
10/08/13 09:10:19 64366.6126 56213.4723 3142.0516
10/08/13 09:12:19 64367.8497 56212.8507 3142.0468
10/08/13 09:14:19 64369.0867 56212.2290 3142.0420
10/08/13 09:16:19 64370.3237 56211.6074 3142.0372
10/08/13 09:18:19 64371.5605 56210.9860 3142.0324
10/08/13 09:20:19 64372.7928 56210.3604 3142.0276
10/08/13 09:22:19 64374.0299 56209.7386 3142.0229
10/08/13 09:24:19 64375.2672 56209.1167 3142.0178
10/08/13 09:26:19 64376.5040 56208.4951 3142.0132
10/08/13 09:28:19 64377.7411 56207.8734 3142.0082
10/08/13 09:30:19 64378.9782 56207.2515 3142.0034
10/08/13 09:32:19 64380.2153 56206.6296 3141.9986
10/08/13 09:34:19 64381.4521 56206.0080 3141.9939
10/08/13 09:36:19 64382.6892 56205.3861 3141.9890
10/08/13 09:38:19 64383.9263 56204.7642 3141.9842
10/08/13 09:40:19 64385.1632 56204.1425 3141.9793
10/08/13 09:42:19 64386.4003 56203.5205 3141.9745
10/08/13 09:44:19 64387.6325 56202.8948 3141.9699
10/08/13 09:46:19 64388.8696 56202.2728 3141.9651
10/08/13 09:48:19 64390.1067 56201.6507 3141.9601
10/08/13 09:50:19 64391.3438 56201.0286 3141.9551
10/08/13 09:52:19 64392.5808 56200.4067 3141.9507
10/08/13 09:54:19 64393.8177 56199.7848 3141.9458
10/08/13 09:56:19 64395.0548 56199.1627 3141.9409
10/08/13 09:58:19 64396.2920 56198.5405 3141.9361
10/08/13 10:00:19 64397.5290 56197.9185 3141.9314
10/08/13 10:02:19 64398.7661 56197.2962 3141.9264
10/08/13 10:04:19 64400.0078 56196.6781 3141.9216
10/08/13 10:06:19 64401.2447 56196.0560 3141.9170
10/08/13 10:08:19 64402.4819 56195.4337 3141.9120
10/08/13 10:10:19 64403.7189 56194.8116 3141.9073
10/08/13 10:12:19 64404.9561 56194.1892 3141.9024
10/08/13 10:14:19 64406.1930 56193.5671 3141.8975
10/08/13 10:16:19 64407.4303 56192.9446 3141.8927
10/08/13 10:18:19 64408.6670 56192.3227 3141.8881
10/08/13 10:20:19 64409.9042 56191.7002 3141.8831
10/08/13 10:22:19 64411.1413 56191.0779 3141.8784
10/08/13 10:24:19 64412.3785 56190.4553 3141.8735
10/08/13 10:26:19 64413.6108 56189.8291 3141.8686
10/08/13 10:28:19 64414.8478 56189.2068 3141.8638
10/08/13 10:30:19 64416.0850 56188.5841 3141.8590
10/08/13 10:32:19 64417.3221 56187.9617 3141.8542
10/08/13 10:34:19 64418.5591 56187.3393 3141.8494
10/08/13 10:36:19 64419.7962 56186.7168 3141.8447
10/08/13 10:38:19 64421.0332 56186.0944 3141.8399
10/08/13 10:40:19 64422.2608 56185.4641 3141.8351
10/08/13 10:42:19 64423.4978 56184.8416 3141.8302
10/08/13 10:44:19 64424.7349 56184.2190 3141.8256
10/08/13 10:46:19 64425.9722 56183.5962 3141.8204
10/08/13 10:48:19 64427.2093 56182.9736 3141.8156
10/08/13 10:50:19 64428.4464 56182.3509 3141.8110
10/08/13 10:52:19 64429.6835 56181.7282 3141.8061
10/08/13 10:54:19 64430.9205 56181.1056 3141.8011
10/08/13 10:56:19 64432.1577 56180.4828 3141.7965
10/08/13 10:58:19 64433.3948 56179.8601 3141.7917
10/08/13 11:00:19 64434.6269 56179.2337 3141.7870
10/08/13 11:02:19 64435.8640 56178.6109 3141.7822
10/08/13 11:04:19 64437.1011 56177.9881 3141.7772
10/08/13 11:06:19 64438.3383 56177.3652 3141.7725
10/08/13 11:08:19 64439.5754 56176.7423 3141.7677
10/08/13 11:10:19 64440.8125 56176.1194 3141.7627
10/08/13 11:12:19 64442.0495 56175.4967 3141.7582
10/08/13 11:14:19 64443.2866 56174.8738 3141.7532
10/08/13 11:16:19 64444.5238 56174.2508 3141.7484
10/08/13 11:18:19 64445.7609 56173.6278 3141.7435
10/08/13 11:20:19 64446.9981 56173.0047 3141.7387
10/08/13 11:22:19 64448.2351 56172.3819 3141.7340
10/08/13 11:24:19 64449.4675 56171.7550 3141.7290
10/08/13 11:26:19 64450.7047 56171.1319 3141.7242
10/08/13 11:28:19 64451.9417 56170.5090 3141.7196
10/08/13 11:30:19 64453.1789 56169.8858 3141.7147
10/08/13 11:32:19 64454.4161 56169.2626 3141.7099
10/08/13 11:34:19 64455.6530 56168.6396 3141.7051
10/08/13 11:36:19 64456.8903 56168.0164 3141.7002
10/08/13 11:38:19 64458.1273 56167.3933 3141.6956
10/08/13 11:40:19 64459.3645 56166.7701 3141.6906
10/08/13 11:42:19 64460.6015 56166.1470 3141.6859
10/08/13 11:44:19 64461.8387 56165.5236 3141.6809
10/08/13 11:46:19 64463.0758 56164.9004 3141.6764
10/08/13 11:48:19 64464.3035 56164.2693 3141.6714
10/08/13 11:50:19 64465.5408 56163.6459 3141.6664
10/08/13 11:52:19 64466.7778 56163.0227 3141.6617
10/08/13 11:54:19 64468.0151 56162.3992 3141.6567
10/08/13 11:56:19 64469.2521 56161.7759 3141.6520
10/08/13 11:58:19 64470.4846 56161.1485 3141.6470
10/08/13 12:00:19 64471.7217 56160.5252 3141.6424
10/08/13 12:02:19 64472.9588 56159.9019 3141.6375
10/08/13 12:04:19 64474.1959 56159.2785 3141.6329
10/08/13 12:06:19 64475.4331 56158.6548 3141.6279
10/08/13 12:08:19 64476.6702 56158.0314 3141.6232
10/08/13 12:10:19 64477.9073 56157.4080 3141.6183
10/08/13 12:12:19 64479.1444 56156.7845 3141.6137
10/08/13 12:14:19 64480.3817 56156.1607 3141.6087
10/08/13 12:16:19 64481.6189 56155.5372 3141.6040
10/08/13 12:18:19 64482.8562 56154.9133 3141.5990
10/08/13 12:20:19 64484.0933 56154.2898 3141.5941
10/08/13 12:22:19 64485.3209 56153.6584 3141.5893
10/08/13 12:24:19 64486.5581 56153.0348 3141.5846
10/08/13 12:26:19 64487.7952 56152.4111 3141.5798
10/08/13 12:28:19 64489.0324 56151.7874 3141.5751
10/08/13 12:30:19 64490.2695 56151.1638 3141.5701
10/08/13 12:32:19 64491.5019 56150.5361 3141.5654
10/08/13 12:34:19 64492.7391 56149.9123 3141.5606
10/08/13 12:36:19 64493.9762 56149.2886 3141.5557
10/08/13 12:38:19 64495.2134 56148.6648 3141.5509
10/08/13 12:40:19 64496.4506 56148.0409 3141.5462
10/08/13 12:42:19 64497.6877 56147.4171 3141.5412
10/08/13 12:44:19 64498.9249 56146.7931 3141.5365
10/08/13 12:46:19 64500.1621 56146.1692 3141.5315
10/08/13 12:48:19 64501.3898 56145.5375 3141.5268
10/08/13 12:50:19 64502.6270 56144.9135 3141.5220
10/08/13 12:52:19 64503.8642 56144.2895 3141.5171
10/08/13 12:54:19 64505.1012 56143.6657 3141.5124
10/08/13 12:56:19 64506.3387 56143.0414 3141.5074
10/08/13 12:58:19 64507.5759 56142.4173 3141.5026
10/08/13 13:00:19 64508.8129 56141.7935 3141.4979
10/08/13 13:02:19 64510.0501 56141.1693 3141.4930
10/08/13 13:04:19 64511.2872 56140.5454 3141.4883
10/08/13 13:06:19 64512.5199 56139.9171 3141.4833
10/08/13 13:08:19 64513.7569 56139.2931 3141.4786
10/08/13 13:10:19 64514.9895 56138.6650 3141.4738
10/08/13 13:12:19 64516.2265 56138.0410 3141.4691
10/08/13 13:14:19 64517.4637 56137.4167 3141.4641
10/08/13 13:16:19 64518.6963 56136.7885 3141.4592
10/08/13 13:18:19 64519.9336 56136.1641 3141.4545
10/08/13 13:20:19 64521.1706 56135.5400 3141.4497
10/08/13 13:22:19 64522.4077 56134.9159 3141.4450
10/08/13 13:24:19 64523.6452 56134.2912 3141.4400
10/08/13 13:26:19 64524.8823 56133.6670 3141.4351
10/08/13 13:28:19 64526.1194 56133.0427 3141.4306
10/08/13 13:30:19 64527.3472 56132.4105 3141.4256
10/08/13 13:32:19 64528.5846 56131.7859 3141.4207
10/08/13 13:34:19 64529.8217 56131.1616 3141.4160
10/08/13 13:36:19 64531.0588 56130.5373 3141.4111
10/08/13 13:38:19 64532.2961 56129.9127 3141.4063
10/08/13 13:40:19 64533.5333 56129.2883 3141.4016
10/08/13 13:42:19 64534.7706 56128.6636 3141.3966
10/08/13 13:44:19 64536.0077 56128.0392 3141.3919
10/08/13 13:46:19 64537.2356 56127.4067 3141.3870
10/08/13 13:48:19 64538.4727 56126.7822 3141.3822
10/08/13 13:50:19 64539.7099 56126.1577 3141.3775
10/08/13 13:52:19 64540.9473 56125.5329 3141.3724
10/08/13 13:54:19 64542.1845 56124.9083 3141.3677
10/08/13 13:56:19 64543.4216 56124.2837 3141.3629
10/08/13 13:58:19 64544.6540 56123.6552 3141.3582
10/08/13 14:00:19 64545.8914 56123.0303 3141.3532
10/08/13 14:02:19 64547.1286 56122.4056 3141.3485
10/08/13 14:04:19 64548.3611 56121.7770 3141.3438
10/08/13 14:06:19 64549.5982 56121.1523 3141.3387
10/08/13 14:08:19 64550.8307 56120.5237 3141.3340
10/08/13 14:10:19 64552.0680 56119.8989 3141.3293
10/08/13 14:12:19 64553.3054 56119.2738 3141.3243
10/08/13 14:14:19 64554.5424 56118.6493 3141.3196
10/08/13 14:16:19 64555.7798 56118.0241 3141.3147
10/08/13 14:18:19 64557.0076 56117.3915 3141.3099
10/08/13 14:20:19 64558.2448 56116.7666 3141.3050
10/08/13 14:22:19 64559.4821 56116.1416 3141.3003
10/08/13 14:24:19 64560.7193 56115.5166 3141.2954
10/08/13 14:26:19 64561.9565 56114.8916 3141.2906
10/08/13 14:28:19 64563.1938 56114.2666 3141.2857
10/08/13 14:30:19 64564.4311 56113.6415 3141.2810
10/08/13 14:32:19 64565.6588 56113.0087 3141.2761
10/08/13 14:34:19 64566.8961 56112.3836 3141.2712
10/08/13 14:36:19 64568.1332 56111.7588 3141.2665
10/08/13 14:38:19 64569.3707 56111.1333 3141.2617
10/08/13 14:40:19 64570.6078 56110.5084 3141.2570
10/08/13 14:42:19 64571.8451 56109.8832 3141.2521
10/08/13 14:44:19 64573.0824 56109.2579 3141.2472
10/08/13 14:46:19 64574.3100 56108.6252 3141.2425
10/08/13 14:48:19 64575.5475 56107.9996 3141.2375
10/08/13 14:50:19 64576.7846 56107.3746 3141.2328
10/08/13 14:52:19 64578.0219 56106.7492 3141.2279
10/08/13 14:54:19 64579.2592 56106.1239 3141.2230
10/08/13 14:56:19 64580.4966 56105.4984 3141.2183
10/08/13 14:58:19 64581.7242 56104.8655 3141.2136
10/08/13 15:00:19 64582.9615 56104.2401 3141.2086
10/08/13 15:02:19 64584.1989 56103.6146 3141.2037
10/08/13 15:04:19 64585.4360 56102.9894 3141.1990
10/08/13 15:06:19 64586.6734 56102.3638 3141.1941
10/08/13 15:08:19 64587.9106 56101.7385 3141.1896
10/08/13 15:10:19 64589.1385 56101.1052 3141.1845
10/08/13 15:12:19 64590.3756 56100.4798 3141.1798
10/08/13 15:14:19 64591.6130 56099.8542 3141.1749
10/08/13 15:16:19 64592.8504 56099.2285 3141.1700
10/08/13 15:18:19 64594.0831 56098.5989 3141.1652
10/08/13 15:20:19 64595.3203 56097.9735 3141.1605
10/08/13 15:22:19 64596.5527 56097.3442 3141.1556
10/08/13 15:24:19 64597.7899 56096.7186 3141.1508
10/08/13 15:26:19 64599.0273 56096.0928 3141.1460
10/08/13 15:28:19 64600.2598 56095.4634 3141.1413
10/08/13 15:30:19 64601.4972 56094.8375 3141.1364
10/08/13 15:32:19 64602.7344 56094.2119 3141.1315
10/08/13 15:34:19 64603.9671 56093.5821 3141.1266
10/08/13 15:36:19 64605.1996 56092.9526 3141.1217
10/08/13 15:38:19 64606.4371 56092.3266 3141.1168
10/08/13 15:40:19 64607.6741 56091.7012 3141.1123
10/08/13 15:42:19 64608.9116 56091.0751 3141.1074
10/08/13 15:44:19 64610.1440 56090.4455 3141.1025
10/08/13 15:46:19 64611.3766 56089.8158 3141.0978
10/08/13 15:48:19 64612.6139 56089.1900 3141.0931
10/08/13 15:50:19 64613.8513 56088.5639 3141.0880
10/08/13 15:52:19 64615.0886 56087.9380 3141.0831
10/08/13 15:54:19 64616.3259 56087.3121 3141.0784
10/08/13 15:56:19 64617.5539 56086.6782 3141.0734
10/08/13 15:58:19 64618.7910 56086.0524 3141.0688
10/08/13 16:00:19 64620.0285 56085.4261 3141.0639
10/08/13 16:02:19 64621.2656 56084.8004 3141.0592
10/08/13 16:04:19 64622.5031 56084.1741 3141.0543
10/08/13 16:06:19 64623.7307 56083.5406 3141.0496
10/08/13 16:08:19 64624.9683 56082.9142 3141.0447
10/08/13 16:10:19 64626.2056 56082.2881 3141.0398
10/08/13 16:12:19 64627.4426 56081.6622 3141.0351
10/08/13 16:14:19 64628.6802 56081.0358 3141.0300
10/08/13 16:16:19 64629.9078 56080.4021 3141.0255
10/08/13 16:18:19 64631.1454 56079.7756 3141.0204
10/08/13 16:20:19 64632.3827 56079.1493 3141.0155
10/08/13 16:22:19 64633.6199 56078.5233 3141.0110
10/08/13 16:24:19 64634.8573 56077.8970 3141.0061
10/08/13 16:26:19 64636.0851 56077.2629 3141.0012
10/08/13 16:28:19 64637.3225 56076.6365 3140.9964
10/08/13 16:30:19 64638.5599 56076.0101 3140.9915
10/08/13 16:32:19 64639.7970 56075.3840 3140.9868
10/08/13 16:34:19 64641.0250 56074.7497 3140.9821
10/08/13 16:36:19 64642.2626 56074.1230 3140.9770
10/08/13 16:38:19 64643.4998 56073.4968 3140.9723
10/08/13 16:40:19 64644.7372 56072.8703 3140.9674
10/08/13 16:42:19 64645.9746 56072.2437 3140.9625
10/08/13 16:44:19 64647.2023 56071.6096 3140.9579
10/08/13 16:46:19 64648.4397 56070.9830 3140.9530
10/08/13 16:48:19 64649.6772 56070.3564 3140.9482
10/08/13 16:50:19 64650.9144 56069.7300 3140.9434
10/08/13 16:52:19 64652.1423 56069.0956 3140.9385
10/08/13 16:54:19 64653.3798 56068.4689 3140.9336
10/08/13 16:56:19 64654.6170 56067.8424 3140.9289
10/08/13 16:58:19 64655.8542 56067.2159 3140.9241
10/08/13 17:00:19 64657.0917 56066.5891 3140.9192
10/08/13 17:02:19 64658.3195 56065.9548 3140.9145
10/08/13 17:04:19 64659.5569 56065.3279 3140.9096
10/08/13 17:06:19 64660.7944 56064.7011 3140.9047
10/08/13 17:08:19 64662.0317 56064.0744 3140.9000
10/08/13 17:10:19 64663.2595 56063.4400 3140.8952
10/08/13 17:12:19 64664.4969 56062.8131 3140.8902
10/08/13 17:14:19 64665.7344 56062.1861 3140.8853
10/08/13 17:16:19 64666.9717 56061.5594 3140.8805
10/08/13 17:18:19 64668.1995 56060.9249 3140.8758
10/08/13 17:20:19 64669.4368 56060.2980 3140.8710
10/08/13 17:22:19 64670.6743 56059.6710 3140.8660
10/08/13 17:24:19 64671.9117 56059.0441 3140.8612
10/08/13 17:26:19 64673.1395 56058.4095 3140.8565
10/08/13 17:28:19 64674.3770 56057.7823 3140.8516
10/08/13 17:30:19 64675.6143 56057.1554 3140.8467
10/08/13 17:32:19 64676.8517 56056.5284 3140.8421
10/08/13 17:34:19 64678.0796 56055.8937 3140.8374
10/08/13 17:36:19 64679.3171 56055.2664 3140.8323
10/08/13 17:38:19 64680.5545 56054.6394 3140.8275
10/08/13 17:40:19 64681.7918 56054.0124 3140.8226
10/08/13 17:42:19 64683.0197 56053.3775 3140.8179
10/08/13 17:44:19 64684.2570 56052.7504 3140.8130
10/08/13 17:46:19 64685.4946 56052.1230 3140.8081
10/08/13 17:48:19 64686.7320 56051.4958 3140.8032
10/08/13 17:50:19 64687.9646 56050.8648 3140.7984
10/08/13 17:52:19 64689.1971 56050.2339 3140.7938
10/08/13 17:54:19 64690.4347 56049.6064 3140.7889
10/08/13 17:56:19 64691.6721 56048.9791 3140.7840
10/08/13 17:58:19 64692.9048 56048.3479 3140.7793
10/08/13 18:00:19 64694.1374 56047.7167 3140.7744
10/08/13 18:02:19 64695.3746 56047.0897 3140.7696
10/08/13 18:04:19 64696.6120 56046.4623 3140.7648
10/08/13 18:06:19 64697.8447 56045.8310 3140.7599
10/08/13 18:08:19 64699.0824 56045.2033 3140.7550
10/08/13 18:10:19 64700.3151 56044.5719 3140.7503
10/08/13 18:12:19 64701.5478 56043.9406 3140.7454
10/08/13 18:14:19 64702.7850 56043.3133 3140.7406
10/08/13 18:16:19 64704.0224 56042.6858 3140.7357
10/08/13 18:18:19 64705.2552 56042.0543 3140.7309
10/08/13 18:20:19 64706.4879 56041.4229 3140.7260
10/08/13 18:22:19 64707.7251 56040.7955 3140.7213
10/08/13 18:24:19 64708.9626 56040.1678 3140.7165
10/08/13 18:26:19 64710.2001 56039.5402 3140.7116
10/08/13 18:28:19 64711.4279 56038.9050 3140.7068
10/08/13 18:30:19 64712.6653 56038.2773 3140.7019
10/08/13 18:32:19 64713.9028 56037.6495 3140.6970
10/08/13 18:34:19 64715.1306 56037.0142 3140.6924
10/08/13 18:36:19 64716.3682 56036.3864 3140.6875
10/08/13 18:38:19 64717.6057 56035.7586 3140.6826
10/08/13 18:40:19 64718.8432 56035.1307 3140.6777
10/08/13 18:42:19 64720.0710 56034.4954 3140.6729
10/08/13 18:44:19 64721.3086 56033.8674 3140.6682
10/08/13 18:46:19 64722.5459 56033.2397 3140.6634
10/08/13 18:48:19 64723.7739 56032.6040 3140.6585
10/08/13 18:50:19 64725.0112 56031.9763 3140.6537
10/08/13 18:52:19 64726.2486 56031.3486 3140.6489
10/08/13 18:54:19 64727.4767 56030.7127 3140.6442
10/08/13 18:56:19 64728.7140 56030.0850 3140.6393
10/08/13 18:58:19 64729.9515 56029.4569 3140.6343
10/08/13 19:00:19 64731.1889 56028.8290 3140.6296
10/08/13 19:02:19 64732.4170 56028.1930 3140.6248
10/08/13 19:04:19 64733.6544 56027.5652 3140.6199
10/08/13 19:06:19 64734.8920 56026.9369 3140.6150
10/08/13 19:08:19 64736.1198 56026.3012 3140.6102
10/08/13 19:10:19 64737.3572 56025.6732 3140.6054
10/08/13 19:12:19 64738.5949 56025.0449 3140.6005
10/08/13 19:14:19 64739.8275 56024.4130 3140.5958
10/08/13 19:16:19 64741.0601 56023.7811 3140.5908
10/08/13 19:18:19 64742.2978 56023.1526 3140.5861
10/08/13 19:20:19 64743.5304 56022.5207 3140.5811
10/08/13 19:22:19 64744.7679 56021.8925 3140.5764
10/08/13 19:24:19 64746.0005 56021.2605 3140.5716
10/08/13 19:26:19 64747.2382 56020.6319 3140.5667
10/08/13 19:28:19 64748.4709 56019.9998 3140.5619
10/08/13 19:30:19 64749.7083 56019.3716 3140.5570
10/08/13 19:32:19 64750.9458 56018.7433 3140.5522
10/08/13 19:34:19 64752.1737 56018.1072 3140.5474
10/08/13 19:36:19 64753.4112 56017.4789 3140.5425
10/08/13 19:38:19 64754.6486 56016.8505 3140.5377
10/08/13 19:40:19 64755.8766 56016.2144 3140.5330
10/08/13 19:42:19 64757.1141 56015.5860 3140.5280
10/08/13 19:44:19 64758.3516 56014.9575 3140.5233
10/08/13 19:46:19 64759.5796 56014.3212 3140.5185
10/08/13 19:48:19 64760.8170 56013.6928 3140.5136
10/08/13 19:50:19 64762.0545 56013.0643 3140.5086
10/08/13 19:52:19 64763.2826 56012.4279 3140.5040
10/08/13 19:54:19 64764.5200 56011.7993 3140.4991
10/08/13 19:56:19 64765.7575 56011.1707 3140.4941
10/08/13 19:58:19 64766.9853 56010.5346 3140.4895
10/08/13 20:00:19 64768.2228 56009.9060 3140.4846
10/08/13 20:02:19 64769.4604 56009.2772 3140.4798
10/08/13 20:04:19 64770.6885 56008.6407 3140.4751
10/08/13 20:06:19 64771.9260 56008.0120 3140.4701
10/08/13 20:08:19 64773.1635 56007.3833 3140.4652
10/08/13 20:10:19 64774.3963 56006.7506 3140.4604
10/08/13 20:12:19 64775.6289 56006.1182 3140.4556
10/08/13 20:14:19 64776.8665 56005.4892 3140.4509
10/08/13 20:16:19 64778.0993 56004.8565 3140.4459
10/08/13 20:18:19 64779.3366 56004.2279 3140.4411
10/08/13 20:20:19 64780.5695 56003.5950 3140.4364
10/08/13 20:22:19 64781.8021 56002.9625 3140.4316
10/08/13 20:24:19 64783.0397 56002.3335 3140.4266
10/08/13 20:26:19 64784.2773 56001.7045 3140.4219
10/08/13 20:28:19 64785.5054 56001.0677 3140.4169
10/08/13 20:30:19 64786.7428 56000.4389 3140.4121
10/08/13 20:32:19 64787.9709 55999.8021 3140.4072
10/08/13 20:34:19 64789.2083 55999.1733 3140.4024
10/08/13 20:36:19 64790.4457 55998.5443 3140.3978
10/08/13 20:38:19 64791.6738 55997.9074 3140.3929
10/08/13 20:40:19 64792.9114 55997.2782 3140.3879
10/08/13 20:42:19 64794.1489 55996.6493 3140.3831
10/08/13 20:44:19 64795.3770 55996.0122 3140.3784
10/08/13 20:46:19 64796.6145 55995.3832 3140.3736
10/08/13 20:48:19 64797.8519 55994.7542 3140.3686
10/08/13 20:50:19 64799.0800 55994.1171 3140.3638
10/08/13 20:52:19 64800.3175 55993.4880 3140.3590
10/08/13 20:54:19 64801.5552 55992.8586 3140.3541
10/08/13 20:56:19 64802.7879 55992.2256 3140.3493
10/08/13 20:58:19 64804.0206 55991.5926 3140.3445
10/08/13 21:00:19 64805.2533 55990.9595 3140.3397
10/08/13 21:02:19 64806.4910 55990.3300 3140.3348
10/08/13 21:04:19 64807.7285 55989.7007 3140.3300
10/08/13 21:06:19 64808.9565 55989.0637 3140.3252
10/08/13 21:08:19 64810.1940 55988.4344 3140.3204
10/08/13 21:10:19 64811.4314 55987.8051 3140.3155
10/08/13 21:12:19 64812.6597 55987.1677 3140.3107
10/08/13 21:14:19 64813.8972 55986.5383 3140.3057
10/08/13 21:16:19 64815.1252 55985.9011 3140.3011
10/08/13 21:18:19 64816.3627 55985.2717 3140.2962
10/08/13 21:20:19 64817.6002 55984.6422 3140.2914
10/08/13 21:22:19 64818.8285 55984.0047 3140.2864
10/08/13 21:24:19 64820.0660 55983.3752 3140.2816
10/08/13 21:26:19 64821.2988 55982.7418 3140.2767
10/08/13 21:28:19 64822.5314 55982.1085 3140.2722
10/08/13 21:30:19 64823.7692 55981.4787 3140.2671
10/08/13 21:32:19 64825.0020 55980.8452 3140.2623
10/08/13 21:34:19 64826.2395 55980.2156 3140.2573
10/08/13 21:36:19 64827.4771 55979.5858 3140.2526
10/08/13 21:38:19 64828.7052 55978.9484 3140.2478
10/08/13 21:40:19 64829.9428 55978.3186 3140.2430
10/08/13 21:42:19 64831.1706 55977.6815 3140.2382
10/08/13 21:44:19 64832.4084 55977.0514 3140.2332
10/08/13 21:46:19 64833.6458 55976.4218 3140.2286
10/08/13 21:48:19 64834.8739 55975.7842 3140.2236
10/08/13 21:50:19 64836.1115 55975.1543 3140.2188
10/08/13 21:52:19 64837.3396 55974.5167 3140.2139
10/08/13 21:54:19 64838.5772 55973.8868 3140.2091
10/08/13 21:56:19 64839.8146 55973.2571 3140.2043
10/08/13 21:58:19 64841.0428 55972.6194 3140.1995
10/08/13 22:00:19 64842.2804 55971.9894 3140.1945
10/08/13 22:02:19 64843.5131 55971.3557 3140.1899
10/08/13 22:04:19 64844.7510 55970.7254 3140.1849
10/08/13 22:06:19 64845.9836 55970.0917 3140.1801
10/08/13 22:08:19 64847.2163 55969.4580 3140.1755
10/08/13 22:10:19 64848.4542 55968.8276 3140.1704
10/08/13 22:12:19 64849.6821 55968.1900 3140.1656
10/08/13 22:14:19 64850.9196 55967.5601 3140.1607
10/08/13 22:16:19 64852.1478 55966.9221 3140.1560
10/08/13 22:18:19 64853.3855 55966.2918 3140.1512
10/08/13 22:20:19 64854.6229 55965.6618 3140.1462
10/08/13 22:22:19 64855.8511 55965.0238 3140.1414
10/08/13 22:24:19 64857.0886 55964.3937 3140.1366
10/08/13 22:26:19 64858.3166 55963.7559 3140.1319
10/08/13 22:28:19 64859.5543 55963.1255 3140.1270
10/08/13 22:30:19 64860.7918 55962.4954 3140.1222
10/08/13 22:32:19 64862.0247 55961.8611 3140.1172
10/08/13 22:34:19 64863.2625 55961.2306 3140.1124
10/08/13 22:36:19 64864.4905 55960.5926 3140.1076
10/08/13 22:38:19 64865.7282 55959.9621 3140.1026
10/08/13 22:40:19 64866.9560 55959.3244 3140.0980
10/08/13 22:42:19 64868.1938 55958.6938 3140.0930
10/08/13 22:44:19 64869.4313 55958.0634 3140.0884
10/08/13 22:46:19 64870.6593 55957.4254 3140.0834
10/08/13 22:48:19 64871.8971 55956.7947 3140.0786
10/08/13 22:50:19 64873.1252 55956.1566 3140.0738
10/08/13 22:52:19 64874.3629 55955.5259 3140.0688
10/08/13 22:54:19 64875.5957 55954.8916 3140.0640
10/08/13 22:56:19 64876.8286 55954.2572 3140.0592
10/08/13 22:58:19 64878.0614 55953.6228 3140.0544
10/08/13 23:00:19 64879.2990 55952.9923 3140.0496
10/08/13 23:02:19 64880.5368 55952.3614 3140.0446
10/08/13 23:04:19 64881.7646 55951.7234 3140.0400
10/08/13 23:06:19 64883.0025 55951.0925 3140.0350
10/08/13 23:08:19 64884.2305 55950.4541 3140.0302
10/08/13 23:10:19 64885.4681 55949.8235 3140.0252
10/08/13 23:12:19 64886.6963 55949.1850 3140.0205
10/08/13 23:14:19 64887.9339 55948.5543 3140.0157
10/08/13 23:16:19 64889.1620 55947.9158 3140.0109
10/08/13 23:18:19 64890.3996 55947.2850 3140.0059
10/08/13 23:20:19 64891.6373 55946.6542 3140.0011
10/08/13 23:22:19 64892.8701 55946.0195 3139.9963
10/08/13 23:24:19 64894.1078 55945.3886 3139.9915
10/08/13 23:26:19 64895.3359 55944.7500 3139.9867
10/08/13 23:28:19 64896.5736 55944.1190 3139.9819
10/08/13 23:30:19 64897.8015 55943.4807 3139.9770
10/08/13 23:32:19 64899.0394 55942.8494 3139.9721
10/08/13 23:34:19 64900.2674 55942.2110 3139.9674
10/08/13 23:36:19 64901.5051 55941.5799 3139.9626
10/08/13 23:38:19 64902.7332 55940.9412 3139.9576
10/08/13 23:40:19 64903.9709 55940.3101 3139.9528
10/08/13 23:42:19 64905.2086 55939.6789 3139.9480
10/08/13 23:44:19 64906.4413 55939.0442 3139.9432
10/08/13 23:46:19 64907.6745 55938.4089 3139.9382
10/08/13 23:48:19 64908.9072 55937.7742 3139.9334
10/08/13 23:50:19 64910.1450 55937.1429 3139.9285
10/08/13 23:52:19 64911.3730 55936.5042 3139.9239
10/08/13 23:54:19 64912.6107 55935.8730 3139.9189
10/08/13 23:56:19 64913.8386 55935.2343 3139.9141
10/08/13 23:58:19 64915.0764 55934.6029 3139.9092
10/08/14 00:00:19 64916.3047 55933.9638 3139.9044
10/08/14 00:02:19 64917.5422 55933.3327 3139.8998
10/08/14 00:04:19 64918.7752 55932.6974 3139.8948
10/08/14 00:06:19 64920.0080 55932.0625 3139.8900
10/08/14 00:08:19 64921.2410 55931.4271 3139.8851
10/08/14 00:10:19 64922.4785 55930.7959 3139.8803
10/08/14 00:12:19 64923.7068 55930.1566 3139.8755
10/08/14 00:14:19 64924.9446 55929.5251 3139.8705
10/08/14 00:16:19 64926.1726 55928.8861 3139.8657
10/08/14 00:18:19 64927.4105 55928.2545 3139.8609
10/08/14 00:20:19 64928.6385 55927.6155 3139.8560
10/08/14 00:22:19 64929.8761 55926.9840 3139.8514
10/08/14 00:24:19 64931.1092 55926.3485 3139.8464
10/08/14 00:26:19 64932.3420 55925.7133 3139.8415
10/08/14 00:28:19 64933.5798 55925.0815 3139.8365
10/08/14 00:30:19 64934.8125 55924.4464 3139.8320
10/08/14 00:32:19 64936.0503 55923.8146 3139.8271
10/08/14 00:34:19 64937.2786 55923.1751 3139.8221
10/08/14 00:36:19 64938.5161 55922.5438 3139.8176
10/08/14 00:38:19 64939.7443 55921.9043 3139.8124
10/08/14 00:40:19 64940.9822 55921.2724 3139.8074
10/08/14 00:42:19 64942.2101 55920.6333 3139.8029
10/08/14 00:44:19 64943.4480 55920.0013 3139.7979
10/08/14 00:46:19 64944.6761 55919.3619 3139.7931
10/08/14 00:48:19 64945.9138 55918.7301 3139.7884
10/08/14 00:50:19 64947.1467 55918.0945 3139.7836
10/08/14 00:52:19 64948.3846 55917.4625 3139.7784
10/08/14 00:54:19 64949.6125 55916.8233 3139.7737
10/08/14 00:56:19 64950.8504 55916.1912 3139.7687
10/08/14 00:58:19 64952.0785 55915.5516 3139.7639
10/08/14 01:00:19 64953.3065 55914.9123 3139.7594
10/08/14 01:02:19 64954.5445 55914.2801 3139.7544
10/08/14 01:04:19 64955.7774 55913.6443 3139.7496
10/08/14 01:06:19 64957.0101 55913.0087 3139.7449
10/08/14 01:08:19 64958.2433 55912.3726 3139.7399
10/08/14 01:10:19 64959.4810 55911.7406 3139.7351
10/08/14 01:12:19 64960.7092 55911.1009 3139.7301
10/08/14 01:14:19 64961.9467 55910.4690 3139.7254
10/08/14 01:16:19 64963.1751 55909.8290 3139.7204
10/08/14 01:18:19 64964.4129 55909.1968 3139.7156
10/08/14 01:20:19 64965.6409 55908.5572 3139.7109
10/08/14 01:22:19 64966.8787 55907.9250 3139.7060
10/08/14 01:24:19 64968.1117 55907.2889 3139.7012
10/08/14 01:26:19 64969.3446 55906.6529 3139.6962
10/08/14 01:28:19 64970.5774 55906.0170 3139.6915
10/08/14 01:30:19 64971.8152 55905.3847 3139.6867
10/08/14 01:32:19 64973.0435 55904.7447 3139.6818
10/08/14 01:34:19 64974.2813 55904.1123 3139.6770
10/08/14 01:36:19 64975.5093 55903.4726 3139.6721
10/08/14 01:38:19 64976.7471 55902.8401 3139.6673
10/08/14 01:40:19 64977.9754 55902.2000 3139.6625
10/08/14 01:42:19 64979.2085 55901.5637 3139.6576
10/08/14 01:44:19 64980.4460 55900.9315 3139.6528
10/08/14 01:46:19 64981.6743 55900.2913 3139.6479
10/08/14 01:48:19 64982.9119 55899.6590 3139.6431
10/08/14 01:50:19 64984.1402 55899.0187 3139.6382
10/08/14 01:52:19 64985.3781 55898.3862 3139.6332
10/08/14 01:54:19 64986.6062 55897.7461 3139.6285
10/08/14 01:56:19 64987.8440 55897.1135 3139.6235
10/08/14 01:58:19 64989.0721 55896.4734 3139.6189
10/08/14 02:00:19 64990.3100 55895.8406 3139.6140
10/08/14 02:02:19 64991.5431 55895.2041 3139.6090
10/08/14 02:04:19 64992.7805 55894.5718 3139.6045
10/08/14 02:06:19 64994.0089 55893.9314 3139.5995
10/08/14 02:08:19 64995.2370 55893.2912 3139.5948
10/08/14 02:10:19 64996.4749 55892.6583 3139.5898
10/08/14 02:12:19 64997.7033 55892.0177 3139.5849
10/08/14 02:14:19 64998.9409 55891.3851 3139.5801
10/08/14 02:16:19 65000.1739 55890.7486 3139.5754
10/08/14 02:18:19 65001.4068 55890.1121 3139.5705
10/08/14 02:20:19 65002.6399 55889.4753 3139.5655
10/08/14 02:22:19 65003.8777 55888.8426 3139.5608
10/08/14 02:24:19 65005.1058 55888.2021 3139.5560
10/08/14 02:26:19 65006.3342 55887.5614 3139.5510
10/08/14 02:28:19 65007.5719 55886.9286 3139.5461
10/08/14 02:30:19 65008.8001 55886.2881 3139.5414
10/08/14 02:32:19 65010.0378 55885.6552 3139.5366
10/08/14 02:34:19 65011.2708 55885.0185 3139.5317
10/08/14 02:36:19 65012.5085 55884.3856 3139.5268
10/08/14 02:38:19 65013.7369 55883.7447 3139.5218
10/08/14 02:40:19 65014.9651 55883.1041 3139.5170
10/08/14 02:42:19 65016.2029 55882.4710 3139.5123
10/08/14 02:44:19 65017.4311 55881.8303 3139.5074
10/08/14 02:46:19 65018.6689 55881.1973 3139.5026
10/08/14 02:48:19 65019.9020 55880.5603 3139.4979
10/08/14 02:50:19 65021.1350 55879.9234 3139.4930
10/08/14 02:52:19 65022.3680 55879.2864 3139.4882
10/08/14 02:54:19 65023.5962 55878.6456 3139.4833
10/08/14 02:56:19 65024.8340 55878.0124 3139.4785
10/08/14 02:58:19 65026.0623 55877.3715 3139.4736
10/08/14 03:00:19 65027.3001 55876.7382 3139.4687
10/08/14 03:02:19 65028.5283 55876.0973 3139.4637
10/08/14 03:04:19 65029.7661 55875.4640 3139.4588
10/08/14 03:06:19 65030.9992 55874.8268 3139.4542
10/08/14 03:08:19 65032.2275 55874.1858 3139.4493
10/08/14 03:10:19 65033.4654 55873.5524 3139.4444
10/08/14 03:12:19 65034.6937 55872.9113 3139.4396
10/08/14 03:14:19 65035.9312 55872.2782 3139.4347
10/08/14 03:16:19 65037.1596 55871.6371 3139.4298
10/08/14 03:18:19 65038.3926 55870.9998 3139.4250
10/08/14 03:20:19 65039.6257 55870.3624 3139.4201
10/08/14 03:22:19 65040.8586 55869.7253 3139.4154
10/08/14 03:24:19 65042.0965 55869.0917 3139.4106
10/08/14 03:26:19 65043.3249 55868.4504 3139.4057
10/08/14 03:28:19 65044.5529 55867.8095 3139.4008
10/08/14 03:30:19 65045.7908 55867.1758 3139.3960
10/08/14 03:32:19 65047.0190 55866.5347 3139.3913
10/08/14 03:34:19 65048.2569 55865.9010 3139.3864
10/08/14 03:36:19 65049.4900 55865.2634 3139.3815
10/08/14 03:38:19 65050.7182 55864.6223 3139.3767
10/08/14 03:40:19 65051.9561 55863.9885 3139.3718
10/08/14 03:42:19 65053.1844 55863.3471 3139.3668
10/08/14 03:44:19 65054.4222 55862.7135 3139.3621
10/08/14 03:46:19 65055.6506 55862.0719 3139.3572
10/08/14 03:48:19 65056.8835 55861.4344 3139.3525
10/08/14 03:50:19 65058.1215 55860.8006 3139.3475
10/08/14 03:52:19 65059.3496 55860.1592 3139.3426
10/08/14 03:54:19 65060.5876 55859.5252 3139.3379
10/08/14 03:56:19 65061.8158 55858.8838 3139.3330
10/08/14 03:58:19 65063.0440 55858.2424 3139.3283
10/08/14 04:00:19 65064.2820 55857.6084 3139.3233
10/08/14 04:02:19 65065.5149 55856.9707 3139.3184
10/08/14 04:04:19 65066.7479 55856.3331 3139.3137
10/08/14 04:06:19 65067.9812 55855.6951 3139.3088
10/08/14 04:08:19 65069.2094 55855.0535 3139.3039
10/08/14 04:10:19 65070.4471 55854.4196 3139.2991
10/08/14 04:12:19 65071.6754 55853.7780 3139.2943
10/08/14 04:14:19 65072.9037 55853.1363 3139.2896
10/08/14 04:16:19 65074.1417 55852.5021 3139.2846
10/08/14 04:18:19 65075.3749 55851.8640 3139.2796
10/08/14 04:20:19 65076.6128 55851.2299 3139.2749
10/08/14 04:22:19 65077.8410 55850.5882 3139.2700
10/08/14 04:24:19 65079.0692 55849.9464 3139.2651
10/08/14 04:26:19 65080.3071 55849.3123 3139.2602
10/08/14 04:28:19 65081.5354 55848.6704 3139.2555
10/08/14 04:30:19 65082.7684 55848.0324 3139.2506
10/08/14 04:32:19 65084.0062 55847.3982 3139.2457
10/08/14 04:34:19 65085.2346 55846.7563 3139.2410
10/08/14 04:36:19 65086.4631 55846.1141 3139.2360
10/08/14 04:38:19 65087.7009 55845.4798 3139.2311
10/08/14 04:40:19 65088.9290 55844.8381 3139.2264
10/08/14 04:42:19 65090.1669 55844.2037 3139.2217
10/08/14 04:44:19 65091.4000 55843.5655 3139.2168
10/08/14 04:46:19 65092.6283 55842.9235 3139.2119
10/08/14 04:48:19 65093.8662 55842.2891 3139.2070
10/08/14 04:50:19 65095.0945 55841.6469 3139.2022
10/08/14 04:52:19 65096.3229 55841.0048 3139.1973
10/08/14 04:54:19 65097.5608 55840.3703 3139.1924
10/08/14 04:56:19 65098.7892 55839.7281 3139.1877
10/08/14 04:58:19 65100.0220 55839.0900 3139.1828
10/08/14 05:00:19 65101.2600 55838.4554 3139.1779
10/08/14 05:02:19 65102.4886 55837.8128 3139.1730
10/08/14 05:04:19 65103.7167 55837.1708 3139.1681
10/08/14 05:06:19 65104.9546 55836.5362 3139.1633
10/08/14 05:08:19 65106.1829 55835.8940 3139.1587
10/08/14 05:10:19 65107.4160 55835.2555 3139.1536
10/08/14 05:12:19 65108.6539 55834.6208 3139.1488
10/08/14 05:14:19 65109.8824 55833.9783 3139.1440
10/08/14 05:16:19 65111.1201 55833.3438 3139.1391
10/08/14 05:18:19 65112.3486 55832.7012 3139.1344
10/08/14 05:20:19 65113.5769 55832.0588 3139.1294
10/08/14 05:22:19 65114.8149 55831.4239 3139.1245
10/08/14 05:24:19 65116.0479 55830.7854 3139.1198
10/08/14 05:26:19 65117.2761 55830.1430 3139.1150
10/08/14 05:28:19 65118.5141 55829.5081 3139.1100
10/08/14 05:30:19 65119.7425 55828.8655 3139.1051
10/08/14 05:32:19 65120.9708 55828.2230 3139.1004
10/08/14 05:34:19 65122.2086 55827.5882 3139.0956
10/08/14 05:36:19 65123.4418 55826.9493 3139.0908
10/08/14 05:38:19 65124.6703 55826.3066 3139.0857
10/08/14 05:40:19 65125.9081 55825.6717 3139.0810
10/08/14 05:42:19 65127.1364 55825.0292 3139.0762
10/08/14 05:44:19 65128.3649 55824.3863 3139.0714
10/08/14 05:46:19 65129.5979 55823.7476 3139.0664
10/08/14 05:48:19 65130.8359 55823.1124 3139.0614
10/08/14 05:50:19 65132.0642 55822.4697 3139.0568
10/08/14 05:52:19 65133.2927 55821.8268 3139.0518
10/08/14 05:54:19 65134.5306 55821.1917 3139.0470
10/08/14 05:56:19 65135.7588 55820.5490 3139.0421
10/08/14 05:58:19 65136.9919 55819.9100 3139.0374
10/08/14 06:00:19 65138.2300 55819.2747 3139.0324
10/08/14 06:02:19 65139.4583 55818.6319 3139.0274
10/08/14 06:04:19 65140.6866 55817.9890 3139.0227
10/08/14 06:06:19 65141.9245 55817.3538 3139.0180
10/08/14 06:08:19 65143.1529 55816.7109 3139.0133
10/08/14 06:10:19 65144.3860 55816.0718 3139.0084
10/08/14 06:12:19 65145.6193 55815.4324 3139.0035
10/08/14 06:14:19 65146.8524 55814.7933 3138.9986
10/08/14 06:16:19 65148.0807 55814.1503 3138.9937
10/08/14 06:18:19 65149.3091 55813.5073 3138.9888
10/08/14 06:20:19 65150.5470 55812.8719 3138.9840
10/08/14 06:22:19 65151.7801 55812.2327 3138.9791
10/08/14 06:24:19 65153.0088 55811.5892 3138.9742
10/08/14 06:26:19 65154.2465 55810.9541 3138.9695
10/08/14 06:28:19 65155.4748 55810.3109 3138.9646
10/08/14 06:30:19 65156.7032 55809.6677 3138.9598
10/08/14 06:32:19 65157.9412 55809.0322 3138.9549
10/08/14 06:34:19 65159.1743 55808.3928 3138.9500
10/08/14 06:36:19 65160.4027 55807.7495 3138.9451
10/08/14 06:38:19 65161.6312 55807.1062 3138.9404
10/08/14 06:40:19 65162.8691 55806.4705 3138.9355
10/08/14 06:42:19 65164.0975 55805.8272 3138.9306
10/08/14 06:44:19 65165.3307 55805.1877 3138.9257
10/08/14 06:46:19 65166.5639 55804.5481 3138.9208
10/08/14 06:48:19 65167.7970 55803.9087 3138.9162
10/08/14 06:50:19 65169.0256 55803.2650 3138.9111
10/08/14 06:52:19 65170.2538 55802.6218 3138.9064
10/08/14 06:54:19 65171.4918 55801.9860 3138.9015
10/08/14 06:56:19 65172.7251 55801.3463 3138.8966
10/08/14 06:58:19 65173.9533 55800.7030 3138.8918
10/08/14 07:00:19 65175.1913 55800.0670 3138.8869
10/08/14 07:02:19 65176.4196 55799.4237 3138.8822
10/08/14 07:04:19 65177.6483 55798.7798 3138.8771
10/08/14 07:06:19 65178.8813 55798.1402 3138.8724
10/08/14 07:08:19 65180.1146 55797.5004 3138.8674
10/08/14 07:10:19 65181.3476 55796.8607 3138.8627
10/08/14 07:12:19 65182.5759 55796.2173 3138.8579
10/08/14 07:14:19 65183.8142 55795.5809 3138.8529
10/08/14 07:16:19 65185.0425 55794.9373 3138.8481
10/08/14 07:18:19 65186.2758 55794.2973 3138.8432
10/08/14 07:20:19 65187.5041 55793.6538 3138.8385
10/08/14 07:22:19 65188.7422 55793.0175 3138.8336
10/08/14 07:24:19 65189.9705 55792.3739 3138.8288
10/08/14 07:26:19 65191.1990 55791.7300 3138.8237
10/08/14 07:28:19 65192.4321 55791.0901 3138.8190
10/08/14 07:30:19 65193.6654 55790.4499 3138.8141
10/08/14 07:32:19 65194.8985 55789.8100 3138.8093
10/08/14 07:34:19 65196.1271 55789.1660 3138.8044
10/08/14 07:36:19 65197.3552 55788.5225 3138.7996
10/08/14 07:38:19 65198.5933 55787.8860 3138.7947
10/08/14 07:40:19 65199.8265 55787.2460 3138.7900
10/08/14 07:42:19 65201.0550 55786.6018 3138.7851
10/08/14 07:44:19 65202.2834 55785.9579 3138.7803
10/08/14 07:46:19 65203.5215 55785.3214 3138.7752
10/08/14 07:48:19 65204.7497 55784.6777 3138.7706
10/08/14 07:50:19 65205.9831 55784.0372 3138.7657
10/08/14 07:52:19 65207.2115 55783.3933 3138.7608
10/08/14 07:54:19 65208.4494 55782.7568 3138.7560
10/08/14 07:56:19 65209.6778 55782.1128 3138.7511
10/08/14 07:58:19 65210.9064 55781.4684 3138.7462
10/08/14 08:00:19 65212.1394 55780.8285 3138.7414
10/08/14 08:02:19 65213.3776 55780.1916 3138.7365
10/08/14 08:04:19 65214.6060 55779.5475 3138.7316
10/08/14 08:06:19 65215.8344 55778.9033 3138.7268
10/08/14 08:08:19 65217.0628 55778.2591 3138.7219
10/08/14 08:10:19 65218.3008 55777.6225 3138.7172
10/08/14 08:12:19 65219.5341 55776.9820 3138.7124
10/08/14 08:14:19 65220.7625 55776.3377 3138.7075
10/08/14 08:16:19 65221.9909 55775.6934 3138.7026
10/08/14 08:18:19 65223.2290 55775.0566 3138.6978
10/08/14 08:20:19 65224.4574 55774.4123 3138.6929
10/08/14 08:22:19 65225.6906 55773.7717 3138.6879
10/08/14 08:24:19 65226.9191 55773.1273 3138.6832
10/08/14 08:26:19 65228.1476 55772.4828 3138.6784
10/08/14 08:28:19 65229.3856 55771.8460 3138.6733
10/08/14 08:30:19 65230.6141 55771.2014 3138.6686
10/08/14 08:32:19 65231.8474 55770.5607 3138.6636
10/08/14 08:34:19 65233.0756 55769.9164 3138.6589
10/08/14 08:36:19 65234.3137 55769.2795 3138.6539
10/08/14 08:38:19 65235.5422 55768.6348 3138.6492
10/08/14 08:40:19 65236.7708 55767.9901 3138.6444
10/08/14 08:42:19 65238.0040 55767.3493 3138.6393
10/08/14 08:44:19 65239.2419 55766.7126 3138.6346
10/08/14 08:46:19 65240.4704 55766.0678 3138.6298
10/08/14 08:48:19 65241.6989 55765.4230 3138.6249
10/08/14 08:50:19 65242.9320 55764.7824 3138.6201
10/08/14 08:52:19 65244.1606 55764.1376 3138.6152
10/08/14 08:54:19 65245.3987 55763.5003 3138.6104
10/08/14 08:56:19 65246.6271 55762.8557 3138.6056
10/08/14 08:58:19 65247.8556 55762.2109 3138.6005
10/08/14 09:00:19 65249.0890 55761.5697 3138.5958
10/08/14 09:02:19 65250.3173 55760.9251 3138.5910
10/08/14 09:04:19 65251.5554 55760.2877 3138.5861
10/08/14 09:06:19 65252.7840 55759.6427 3138.5811
10/08/14 09:08:19 65254.0124 55758.9980 3138.5764
10/08/14 09:10:19 65255.2455 55758.3570 3138.5716
10/08/14 09:12:19 65256.4741 55757.7120 3138.5667
10/08/14 09:14:19 65257.7123 55757.0745 3138.5617
10/08/14 09:16:19 65258.9406 55756.4297 3138.5568
10/08/14 09:18:19 65260.1690 55755.7848 3138.5520
10/08/14 09:20:19 65261.4025 55755.1434 3138.5472
10/08/14 09:22:19 65262.6309 55754.4984 3138.5425
10/08/14 09:24:19 65263.8689 55753.8611 3138.5377
10/08/14 09:26:19 65265.0974 55753.2158 3138.5326
10/08/14 09:28:19 65266.3259 55752.5708 3138.5278
10/08/14 09:30:19 65267.5591 55751.9296 3138.5230
10/08/14 09:32:19 65268.7877 55751.2842 3138.5181
10/08/14 09:34:19 65270.0258 55750.6467 3138.5133
10/08/14 09:36:19 65271.2542 55750.0017 3138.5084
10/08/14 09:38:19 65272.4826 55749.3565 3138.5036
10/08/14 09:40:19 65273.7161 55748.7148 3138.4987
10/08/14 09:42:19 65274.9445 55748.0697 3138.4937
10/08/14 09:44:19 65276.1825 55747.4321 3138.4889
10/08/14 09:46:19 65277.4110 55746.7868 3138.4842
10/08/14 09:48:19 65278.6445 55746.1450 3138.4792
10/08/14 09:50:19 65279.8729 55745.4997 3138.4743
10/08/14 09:52:19 65281.1014 55744.8544 3138.4695
10/08/14 09:54:19 65282.3299 55744.2091 3138.4646
10/08/14 09:56:19 65283.5680 55743.5713 3138.4598
10/08/14 09:58:19 65284.8013 55742.9296 3138.4550
10/08/14 10:00:19 65286.0298 55742.2842 3138.4502
10/08/14 10:02:19 65287.2583 55741.6387 3138.4453
10/08/14 10:04:19 65288.4867 55740.9933 3138.4403
10/08/14 10:06:19 65289.7201 55740.3515 3138.4355
10/08/14 10:08:19 65290.9581 55739.7136 3138.4306
10/08/14 10:10:19 65292.1867 55739.0680 3138.4258
10/08/14 10:12:19 65293.4152 55738.4224 3138.4209
10/08/14 10:14:19 65294.6435 55737.7770 3138.4162
10/08/14 10:16:19 65295.8771 55737.1349 3138.4113
10/08/14 10:18:19 65297.1056 55736.4892 3138.4064
10/08/14 10:20:19 65298.3438 55735.8511 3138.4016
10/08/14 10:22:19 65299.5723 55735.2054 3138.3966
10/08/14 10:24:19 65300.8009 55734.5596 3138.3917
10/08/14 10:26:19 65302.0340 55733.9179 3138.3869
10/08/14 10:28:19 65303.2625 55733.2721 3138.3819
10/08/14 10:30:19 65304.4909 55732.6265 3138.3773
10/08/14 10:32:19 65305.7291 55731.9883 3138.3723
10/08/14 10:34:19 65306.9625 55731.3462 3138.3676
10/08/14 10:36:19 65308.1911 55730.7002 3138.3626
10/08/14 10:38:19 65309.4197 55730.0543 3138.3577
10/08/14 10:40:19 65310.6481 55729.4086 3138.3530
10/08/14 10:42:19 65311.8812 55728.7666 3138.3482
10/08/14 10:44:19 65313.1098 55728.1206 3138.3433
10/08/14 10:46:19 65314.3480 55727.4822 3138.3383
10/08/14 10:48:19 65315.5767 55726.8360 3138.3336
10/08/14 10:50:19 65316.8051 55726.1902 3138.3288
10/08/14 10:52:19 65318.0385 55725.5479 3138.3238
10/08/14 10:54:19 65319.2671 55724.9017 3138.3189
10/08/14 10:56:19 65320.4956 55724.2558 3138.3141
10/08/14 10:58:19 65321.7288 55723.6137 3138.3093
10/08/14 11:00:19 65322.9622 55722.9712 3138.3043
10/08/14 11:02:19 65324.1955 55722.3291 3138.2995
10/08/14 11:04:19 65325.4241 55721.6828 3138.2946
10/08/14 11:06:19 65326.6526 55721.0367 3138.2898
10/08/14 11:08:19 65327.8860 55720.3942 3138.2848
10/08/14 11:10:19 65329.1145 55719.7480 3138.2800
10/08/14 11:12:19 65330.3430 55719.1019 3138.2752
10/08/14 11:14:19 65331.5812 55718.4631 3138.2702
10/08/14 11:16:19 65332.8097 55717.8169 3138.2654
10/08/14 11:18:19 65334.0432 55717.1742 3138.2605
10/08/14 11:20:19 65335.2717 55716.5280 3138.2557
10/08/14 11:22:19 65336.5002 55715.8817 3138.2509
10/08/14 11:24:19 65337.7289 55715.2351 3138.2459
10/08/14 11:26:19 65338.9622 55714.5926 3138.2411
10/08/14 11:28:19 65340.1907 55713.9462 3138.2363
10/08/14 11:30:19 65341.4289 55713.3074 3138.2315
10/08/14 11:32:19 65342.6576 55712.6607 3138.2266
10/08/14 11:34:19 65343.8909 55712.0181 3138.2218
10/08/14 11:36:19 65345.1194 55711.3717 3138.2168
10/08/14 11:38:19 65346.3480 55710.7252 3138.2120
10/08/14 11:40:19 65347.5765 55710.0787 3138.2072
10/08/14 11:42:19 65348.8098 55709.4360 3138.2022
10/08/14 11:44:19 65350.0384 55708.7894 3138.1974
10/08/14 11:46:19 65351.2670 55708.1428 3138.1926
10/08/14 11:48:19 65352.5053 55707.5036 3138.1875
10/08/14 11:50:19 65353.7339 55706.8569 3138.1827
10/08/14 11:52:19 65354.9673 55706.2140 3138.1779
10/08/14 11:54:19 65356.1956 55705.5676 3138.1731
10/08/14 11:56:19 65357.4242 55704.9209 3138.1683
10/08/14 11:58:19 65358.6576 55704.2779 3138.1635
10/08/14 12:00:19 65359.8862 55703.6311 3138.1587
10/08/14 12:02:19 65361.1148 55702.9843 3138.1537
10/08/14 12:04:19 65362.3434 55702.3375 3138.1489
10/08/14 12:06:19 65363.5816 55701.6982 3138.1439
10/08/14 12:08:19 65364.8150 55701.0551 3138.1391
10/08/14 12:10:19 65366.0434 55700.4085 3138.1343
10/08/14 12:12:19 65367.2720 55699.7616 3138.1293
10/08/14 12:14:19 65368.5006 55699.1146 3138.1245
10/08/14 12:16:19 65369.7340 55698.4714 3138.1196
10/08/14 12:18:19 65370.9625 55697.8247 3138.1149
10/08/14 12:20:19 65372.1911 55697.1776 3138.1101
10/08/14 12:22:19 65373.4246 55696.5343 3138.1051
10/08/14 12:24:19 65374.6532 55695.8873 3138.1002
10/08/14 12:26:19 65375.8819 55695.2401 3138.0954
10/08/14 12:28:19 65377.1199 55694.6008 3138.0905
10/08/14 12:30:19 65378.3486 55693.9537 3138.0856
10/08/14 12:32:19 65379.5821 55693.3102 3138.0808
10/08/14 12:34:19 65380.8105 55692.6633 3138.0759
10/08/14 12:36:19 65382.0392 55692.0160 3138.0711
10/08/14 12:38:19 65383.2677 55691.3690 3138.0663
10/08/14 12:40:19 65384.5012 55690.7255 3138.0613
10/08/14 12:42:19 65385.7297 55690.0784 3138.0565
10/08/14 12:44:19 65386.9583 55689.4311 3138.0515
10/08/14 12:46:19 65388.1919 55688.7874 3138.0467
10/08/14 12:48:19 65389.4204 55688.1403 3138.0419
10/08/14 12:50:19 65390.6489 55687.4931 3138.0371
10/08/14 12:52:19 65391.8872 55686.8533 3138.0321
10/08/14 12:54:19 65393.1157 55686.2061 3138.0273
10/08/14 12:56:19 65394.3493 55685.5623 3138.0225
10/08/14 12:58:19 65395.5780 55684.9147 3138.0175
10/08/14 13:00:19 65396.8065 55684.2674 3138.0127
10/08/14 13:02:19 65398.0351 55683.6201 3138.0079
10/08/14 13:04:19 65399.2684 55682.9765 3138.0030
10/08/14 13:06:19 65400.4969 55682.3291 3137.9982
10/08/14 13:08:19 65401.7257 55681.6815 3137.9932
10/08/14 13:10:19 65402.9593 55681.0375 3137.9883
10/08/14 13:12:19 65404.1878 55680.3901 3137.9834
10/08/14 13:14:19 65405.4164 55679.7426 3137.9786
10/08/14 13:16:19 65406.6450 55679.0950 3137.9738
10/08/14 13:18:19 65407.8784 55678.4513 3137.9690
10/08/14 13:20:19 65409.1072 55677.8034 3137.9640
10/08/14 13:22:19 65410.3358 55677.1558 3137.9592
10/08/14 13:24:19 65411.5740 55676.5158 3137.9544
10/08/14 13:26:19 65412.8026 55675.8681 3137.9495
10/08/14 13:28:19 65414.0360 55675.2242 3137.9447
10/08/14 13:30:19 65415.2645 55674.5766 3137.9397
10/08/14 13:32:19 65416.4932 55673.9288 3137.9349
10/08/14 13:34:19 65417.7266 55673.2848 3137.9301
10/08/14 13:36:19 65418.9552 55672.6370 3137.9252
10/08/14 13:38:19 65420.1840 55671.9890 3137.9201
10/08/14 13:40:19 65421.4127 55671.3411 3137.9154
10/08/14 13:42:19 65422.6459 55670.6973 3137.9108
10/08/14 13:44:19 65423.8745 55670.0494 3137.9058
10/08/14 13:46:19 65425.1034 55669.4012 3137.9006
10/08/14 13:48:19 65426.3367 55668.7573 3137.8961
10/08/14 13:50:19 65427.5653 55668.1093 3137.8911
10/08/14 13:52:19 65428.7940 55667.4613 3137.8863
10/08/14 13:54:19 65430.0227 55666.8133 3137.8815
10/08/14 13:56:19 65431.2561 55666.1690 3137.8765
10/08/14 13:58:19 65432.4848 55665.5209 3137.8717
10/08/14 14:00:19 65433.7132 55664.8731 3137.8668
10/08/14 14:02:19 65434.9470 55664.2285 3137.8618
10/08/14 14:04:19 65436.1755 55663.5806 3137.8572
10/08/14 14:06:19 65437.4041 55662.9324 3137.8522
10/08/14 14:08:19 65438.6329 55662.2842 3137.8473
10/08/14 14:10:19 65439.8661 55661.6400 3137.8425
10/08/14 14:12:19 65441.0949 55660.9917 3137.8377
10/08/14 14:14:19 65442.3236 55660.3434 3137.8328
10/08/14 14:16:19 65443.5619 55659.7027 3137.8278
10/08/14 14:18:19 65444.7904 55659.0546 3137.8230
10/08/14 14:20:19 65446.0240 55658.4100 3137.8182
10/08/14 14:22:19 65447.2527 55657.7616 3137.8132
10/08/14 14:24:19 65448.4812 55657.1135 3137.8083
10/08/14 14:26:19 65449.7148 55656.4688 3137.8035
10/08/14 14:28:19 65450.9433 55655.8206 3137.7987
10/08/14 14:30:19 65452.1721 55655.1720 3137.7938
10/08/14 14:32:19 65453.4007 55654.5238 3137.7890
10/08/14 14:34:19 65454.6342 55653.8790 3137.7840
10/08/14 14:36:19 65455.8628 55653.2307 3137.7793
10/08/14 14:38:19 65457.0916 55652.5820 3137.7743
10/08/14 14:40:19 65458.3249 55651.9375 3137.7695
10/08/14 14:42:19 65459.5536 55651.2890 3137.7648
10/08/14 14:44:19 65460.7826 55650.6401 3137.7597
10/08/14 14:46:19 65462.0111 55649.9916 3137.7548
10/08/14 14:48:19 65463.2446 55649.3469 3137.7501
10/08/14 14:50:19 65464.4734 55648.6981 3137.7451
10/08/14 14:52:19 65465.7020 55648.0496 3137.7403
10/08/14 14:54:19 65466.9354 55647.4048 3137.7354
10/08/14 14:56:19 65468.1640 55646.7563 3137.7306
10/08/14 14:58:19 65469.3926 55646.1076 3137.7259
10/08/14 15:00:19 65470.6214 55645.4587 3137.7207
10/08/14 15:02:19 65471.8549 55644.8138 3137.7161
10/08/14 15:04:19 65473.0837 55644.1648 3137.7111
10/08/14 15:06:19 65474.3124 55643.5161 3137.7062
10/08/14 15:08:19 65475.5410 55642.8674 3137.7014
10/08/14 15:10:19 65476.7745 55642.2224 3137.6965
10/08/14 15:12:19 65478.0031 55641.5736 3137.6917
10/08/14 15:14:19 65479.2320 55640.9245 3137.6867
10/08/14 15:16:19 65480.4652 55640.2797 3137.6820
10/08/14 15:18:19 65481.6941 55639.6305 3137.6770
10/08/14 15:20:19 65482.9228 55638.9816 3137.6722
10/08/14 15:22:19 65484.1515 55638.3327 3137.6673
10/08/14 15:24:19 65485.3850 55637.6875 3137.6625
10/08/14 15:26:19 65486.6135 55637.0388 3137.6578
10/08/14 15:28:19 65487.8423 55636.3895 3137.6526
10/08/14 15:30:19 65489.0759 55635.7442 3137.6479
10/08/14 15:32:19 65490.3046 55635.0952 3137.6429
10/08/14 15:34:19 65491.5333 55634.4460 3137.6382
10/08/14 15:36:19 65492.7620 55633.7969 3137.6332
10/08/14 15:38:19 65493.9859 55633.1440 3137.6284
10/08/14 15:40:19 65495.2147 55632.4948 3137.6235
10/08/14 15:42:19 65496.4480 55631.8496 3137.6188
10/08/14 15:44:19 65497.6769 55631.2001 3137.6136
10/08/14 15:46:19 65498.9054 55630.5511 3137.6089
10/08/14 15:48:19 65500.1342 55629.9018 3137.6041
10/08/14 15:50:19 65501.3678 55629.2563 3137.5993
10/08/14 15:52:19 65502.5965 55628.6070 3137.5942
10/08/14 15:54:19 65503.8250 55627.9579 3137.5895
10/08/14 15:56:19 65505.0588 55627.3120 3137.5844
10/08/14 15:58:19 65506.2874 55626.6628 3137.5798
10/08/14 16:00:19 65507.5162 55626.0134 3137.5748
10/08/14 16:02:19 65508.7448 55625.3642 3137.5701
10/08/14 16:04:19 65509.9783 55624.7185 3137.5651
10/08/14 16:06:19 65511.2069 55624.0692 3137.5604
10/08/14 16:08:19 65512.4359 55623.4194 3137.5552
10/08/14 16:10:19 65513.6693 55622.7739 3137.5505
10/08/14 16:12:19 65514.8982 55622.1242 3137.5457
10/08/14 16:14:19 65516.1269 55621.4746 3137.5407
10/08/14 16:16:19 65517.3556 55620.8252 3137.5360
10/08/14 16:18:19 65518.5892 55620.1793 3137.5310
10/08/14 16:20:19 65519.8178 55619.5299 3137.5263
10/08/14 16:22:19 65521.0466 55618.8801 3137.5212
10/08/14 16:24:19 65522.2801 55618.2344 3137.5165
10/08/14 16:26:19 65523.5089 55617.5846 3137.5115
10/08/14 16:28:19 65524.7279 55616.9275 3137.5066
10/08/14 16:30:19 65525.9614 55616.2817 3137.5020
10/08/14 16:32:19 65527.1902 55615.6318 3137.4969
10/08/14 16:34:19 65528.4189 55614.9822 3137.4922
10/08/14 16:36:19 65529.6526 55614.3360 3137.4872
10/08/14 16:38:19 65530.8812 55613.6864 3137.4823
10/08/14 16:40:19 65532.1098 55613.0367 3137.4775
10/08/14 16:42:19 65533.3388 55612.3866 3137.4726
10/08/14 16:44:19 65534.5722 55611.7407 3137.4678
10/08/14 16:46:19 65535.8009 55611.0909 3137.4629
10/08/14 16:48:19 65537.0298 55610.4407 3137.4580
10/08/14 16:50:19 65538.2633 55609.7947 3137.4532
10/08/14 16:52:19 65539.4920 55609.1448 3137.4483
10/08/14 16:54:19 65540.7208 55608.4949 3137.4436
10/08/14 16:56:19 65541.9496 55607.8448 3137.4384
10/08/14 16:58:19 65543.1832 55607.1985 3137.4337
10/08/14 17:00:19 65544.4023 55606.5410 3137.4288
10/08/14 17:02:19 65545.6358 55605.8948 3137.4240
10/08/14 17:04:19 65546.8647 55605.2445 3137.4190
10/08/14 17:06:19 65548.0932 55604.5947 3137.4142
10/08/14 17:08:19 65549.3222 55603.9443 3137.4092
10/08/14 17:10:19 65550.5558 55603.2980 3137.4045
10/08/14 17:12:19 65551.7843 55602.6482 3137.3996
10/08/14 17:14:19 65553.0132 55601.9977 3137.3946
10/08/14 17:16:19 65554.2468 55601.3513 3137.3899
10/08/14 17:18:19 65555.4753 55600.7014 3137.3850
10/08/14 17:20:19 65556.7043 55600.0508 3137.3800
10/08/14 17:22:19 65557.9331 55599.4005 3137.3753
10/08/14 17:24:19 65559.1667 55598.7540 3137.3702
10/08/14 17:26:19 65560.3858 55598.0961 3137.3654
10/08/14 17:28:19 65561.6195 55597.4495 3137.3607
10/08/14 17:30:19 65562.8482 55596.7992 3137.3556
10/08/14 17:32:19 65564.0768 55596.1490 3137.3509
10/08/14 17:34:19 65565.3056 55595.4986 3137.3461
10/08/14 17:36:19 65566.5393 55594.8519 3137.3412
10/08/14 17:38:19 65567.7681 55594.2014 3137.3363
10/08/14 17:40:19 65568.9969 55593.5509 3137.3314
10/08/14 17:42:19 65570.2305 55592.9041 3137.3266
10/08/14 17:44:19 65571.4593 55592.2536 3137.3215
10/08/14 17:46:19 65572.6831 55591.5994 3137.3168
10/08/14 17:48:19 65573.9120 55590.9488 3137.3119
10/08/14 17:50:19 65575.1408 55590.2982 3137.3069
10/08/14 17:52:19 65576.3697 55589.6475 3137.3020
10/08/14 17:54:19 65577.6031 55589.0008 3137.2973
10/08/14 17:56:19 65578.8318 55588.3504 3137.2926
10/08/14 17:58:19 65580.0606 55587.6996 3137.2875
10/08/14 18:00:19 65581.2943 55587.0526 3137.2827
10/08/14 18:02:19 65582.5230 55586.4021 3137.2780
10/08/14 18:04:19 65583.7518 55585.7513 3137.2729
10/08/14 18:06:19 65584.9759 55585.0966 3137.2680
10/08/14 18:08:19 65586.2046 55584.4460 3137.2631
10/08/14 18:10:19 65587.4335 55583.7951 3137.2583
10/08/14 18:12:19 65588.6670 55583.1481 3137.2536
10/08/14 18:14:19 65589.8959 55582.4972 3137.2485
10/08/14 18:16:19 65591.1246 55581.8464 3137.2438
10/08/14 18:18:19 65592.3535 55581.1955 3137.2387
10/08/14 18:20:19 65593.5870 55580.5484 3137.2340
10/08/14 18:22:19 65594.8061 55579.8901 3137.2291
10/08/14 18:24:19 65596.0398 55579.2427 3137.2243
10/08/14 18:26:19 65597.2685 55578.5919 3137.2194
10/08/14 18:28:19 65598.4975 55577.9407 3137.2145
10/08/14 18:30:19 65599.7262 55577.2898 3137.2096
10/08/14 18:32:19 65600.9598 55576.6427 3137.2047
10/08/14 18:34:19 65602.1885 55575.9917 3137.2000
10/08/14 18:36:19 65603.4175 55575.3404 3137.1949
10/08/14 18:38:19 65604.6414 55574.6856 3137.1902
10/08/14 18:40:19 65605.8704 55574.0343 3137.1852
10/08/14 18:42:19 65607.1039 55573.3870 3137.1803
10/08/14 18:44:19 65608.3327 55572.7359 3137.1754
10/08/14 18:46:19 65609.5615 55572.0847 3137.1707
10/08/14 18:48:19 65610.7903 55571.4336 3137.1658
10/08/14 18:50:19 65612.0239 55570.7862 3137.1610
10/08/14 18:52:19 65613.2529 55570.1347 3137.1559
10/08/14 18:54:19 65614.4768 55569.4797 3137.1511
10/08/14 18:56:19 65615.7056 55568.8284 3137.1462
10/08/14 18:58:19 65616.9344 55568.1772 3137.1413
10/08/14 19:00:19 65618.1632 55567.5258 3137.1365
10/08/14 19:02:19 65619.3969 55566.8783 3137.1316
10/08/14 19:04:19 65620.6257 55566.2269 3137.1268
10/08/14 19:06:19 65621.8545 55565.5755 3137.1219
10/08/14 19:08:19 65623.0785 55564.9203 3137.1171
10/08/14 19:10:19 65624.3073 55564.2688 3137.1122
10/08/14 19:12:19 65625.5362 55563.6174 3137.1073
10/08/14 19:14:19 65626.7698 55562.9696 3137.1024
10/08/14 19:16:19 65627.9987 55562.3181 3137.0976
10/08/14 19:18:19 65629.2275 55561.6665 3137.0927
10/08/14 19:20:19 65630.4516 55561.0112 3137.0878
10/08/14 19:22:19 65631.6804 55560.3595 3137.0829
10/08/14 19:24:19 65632.9141 55559.7117 3137.0779
10/08/14 19:26:19 65634.1428 55559.0603 3137.0732
10/08/14 19:28:19 65635.3716 55558.4086 3137.0683
10/08/14 19:30:19 65636.6005 55557.7569 3137.0634
10/08/14 19:32:19 65637.8340 55557.1092 3137.0586
10/08/14 19:34:19 65639.0533 55556.4499 3137.0537
10/08/14 19:36:19 65640.2870 55555.8019 3137.0488
10/08/14 19:38:19 65641.5159 55555.1500 3137.0439
10/08/14 19:40:19 65642.7448 55554.4982 3137.0390
10/08/14 19:42:19 65643.9735 55553.8465 3137.0342
10/08/14 19:44:19 65645.2072 55553.1984 3137.0293
10/08/14 19:46:19 65646.4265 55552.5389 3137.0244
10/08/14 19:48:19 65647.6601 55551.8910 3137.0196
10/08/14 19:50:19 65648.8890 55551.2390 3137.0147
10/08/14 19:52:19 65650.1180 55550.5870 3137.0098
10/08/14 19:54:19 65651.3466 55549.9353 3137.0049
10/08/14 19:56:19 65652.5708 55549.2794 3137.0000
10/08/14 19:58:19 65653.7995 55548.6276 3136.9953
10/08/14 20:00:19 65655.0333 55547.9792 3136.9903
10/08/14 20:02:19 65656.2620 55547.3274 3136.9854
10/08/14 20:04:19 65657.4910 55546.6752 3136.9805
10/08/14 20:06:19 65658.7246 55546.0270 3136.9757
10/08/14 20:08:19 65659.9439 55545.3673 3136.9707
10/08/14 20:10:19 65661.1727 55544.7153 3136.9659
10/08/14 20:12:19 65662.4063 55544.0670 3136.9612
10/08/14 20:14:19 65663.6353 55543.4147 3136.9561
10/08/14 20:16:19 65664.8641 55542.7626 3136.9514
10/08/14 20:18:19 65666.0880 55542.1068 3136.9465
10/08/14 20:20:19 65667.3171 55541.4544 3136.9416
10/08/14 20:22:19 65668.5460 55540.8020 3136.9365
10/08/14 20:24:19 65669.7797 55540.1536 3136.9318
10/08/14 20:26:19 65671.0085 55539.5014 3136.9268
10/08/14 20:28:19 65672.2327 55538.8451 3136.9220
10/08/14 20:30:19 65673.4615 55538.1929 3136.9170
10/08/14 20:32:19 65674.6904 55537.5406 3136.9123
10/08/14 20:34:19 65675.9240 55536.8921 3136.9074
10/08/14 20:36:19 65677.1529 55536.2397 3136.9026
10/08/14 20:38:19 65678.3817 55535.5874 3136.8977
10/08/14 20:40:19 65679.6057 55534.9312 3136.8928
10/08/14 20:42:19 65680.8346 55534.2788 3136.8881
10/08/14 20:44:19 65682.0634 55533.6263 3136.8831
10/08/14 20:46:19 65683.2973 55532.9774 3136.8781
10/08/14 20:48:19 65684.5165 55532.3173 3136.8733
10/08/14 20:50:19 65685.7502 55531.6686 3136.8684
10/08/14 20:52:19 65686.9791 55531.0161 3136.8635
10/08/14 20:54:19 65688.2080 55530.3635 3136.8587
10/08/14 20:56:19 65689.4368 55529.7109 3136.8538
10/08/14 20:58:19 65690.6609 55529.0544 3136.8490
10/08/14 21:00:19 65691.8898 55528.4018 3136.8441
10/08/14 21:02:19 65693.1235 55527.7529 3136.8392
10/08/14 21:04:19 65694.3524 55527.1002 3136.8343
10/08/14 21:06:19 65695.5813 55526.4475 3136.8293
10/08/14 21:08:19 65696.8054 55525.7909 3136.8244
10/08/14 21:10:19 65698.0344 55525.1381 3136.8196
10/08/14 21:12:19 65699.2631 55524.4856 3136.8148
10/08/14 21:14:19 65700.4968 55523.8365 3136.8099
10/08/14 21:16:19 65701.7163 55523.1758 3136.8048
10/08/14 21:18:19 65702.9499 55522.5270 3136.8001
10/08/14 21:20:19 65704.1788 55521.8741 3136.7952
10/08/14 21:22:19 65705.4078 55521.2211 3136.7903
10/08/14 21:24:19 65706.6365 55520.5684 3136.7856
10/08/14 21:26:19 65707.8607 55519.9116 3136.7807
10/08/14 21:28:19 65709.0896 55519.2586 3136.7757
10/08/14 21:30:19 65710.3234 55518.6093 3136.7708
10/08/14 21:32:19 65711.5522 55517.9565 3136.7660
10/08/14 21:34:19 65712.7763 55517.2996 3136.7611
10/08/14 21:36:19 65714.0051 55516.6468 3136.7563
10/08/14 21:38:19 65715.2343 55515.9933 3136.7512
10/08/14 21:40:19 65716.4631 55515.3404 3136.7465
10/08/14 21:42:19 65717.6870 55514.6837 3136.7416
10/08/14 21:44:19 65718.9161 55514.0305 3136.7367
10/08/14 21:46:19 65720.1499 55513.3809 3136.7318
10/08/14 21:48:19 65721.3787 55512.7279 3136.7269
10/08/14 21:50:19 65722.5981 55512.0671 3136.7220
10/08/14 21:52:19 65723.8317 55511.4177 3136.7172
10/08/14 21:54:19 65725.0605 55510.7646 3136.7124
10/08/14 21:56:19 65726.2896 55510.1112 3136.7075
10/08/14 21:58:19 65727.5235 55509.4615 3136.7026
10/08/14 22:00:19 65728.7426 55508.8008 3136.6977
10/08/14 22:02:19 65729.9763 55508.1514 3136.6929
10/08/14 22:04:19 65731.2053 55507.4979 3136.6878
10/08/14 22:06:19 65732.4342 55506.8446 3136.6831
10/08/14 22:08:19 65733.6582 55506.1876 3136.6782
10/08/14 22:10:19 65734.8873 55505.5339 3136.6733
10/08/14 22:12:19 65736.1162 55504.8806 3136.6685
10/08/14 22:14:19 65737.3402 55504.2235 3136.6635
10/08/14 22:16:19 65738.5691 55503.5701 3136.6588
10/08/14 22:18:19 65739.8030 55502.9201 3136.6537
10/08/14 22:20:19 65741.0319 55502.2667 3136.6490
10/08/14 22:22:19 65742.2511 55501.6056 3136.6441
10/08/14 22:24:19 65743.4850 55500.9557 3136.6390
10/08/14 22:26:19 65744.7139 55500.3021 3136.6343
10/08/14 22:28:19 65745.9428 55499.6485 3136.6294
10/08/14 22:30:19 65747.1669 55498.9912 3136.6245
10/08/14 22:32:19 65748.3960 55498.3373 3136.6195
10/08/14 22:34:19 65749.6296 55497.6877 3136.6149
10/08/14 22:36:19 65750.8585 55497.0340 3136.6100
10/08/14 22:38:19 65752.0780 55496.3725 3136.6049
10/08/14 22:40:19 65753.3118 55495.7226 3136.6001
10/08/14 22:42:19 65754.5405 55495.0691 3136.5953
10/08/14 22:44:19 65755.7648 55494.4113 3136.5903
10/08/14 22:46:19 65756.9937 55493.7575 3136.5853
10/08/14 22:48:19 65758.2227 55493.1036 3136.5806
10/08/14 22:50:19 65759.4517 55492.4498 3136.5757
10/08/14 22:52:19 65760.6758 55491.7921 3136.5709
10/08/14 22:54:19 65761.9048 55491.1382 3136.5659
10/08/14 22:56:19 65763.1386 55490.4880 3136.5611
10/08/14 22:58:19 65764.3673 55489.8344 3136.5563
10/08/14 23:00:19 65765.5917 55489.1763 3136.5513
10/08/14 23:02:19 65766.8205 55488.5226 3136.5465
10/08/14 23:04:19 65768.0495 55487.8686 3136.5415
10/08/14 23:06:19 65769.2736 55487.2107 3136.5366
10/08/14 23:08:19 65770.5026 55486.5566 3136.5317
10/08/14 23:10:19 65771.7317 55485.9025 3136.5268
10/08/14 23:12:19 65772.9653 55485.2524 3136.5220
10/08/14 23:14:19 65774.1847 55484.5906 3136.5172
10/08/14 23:16:19 65775.4185 55483.9402 3136.5122
10/08/14 23:18:19 65776.6473 55483.2863 3136.5074
10/08/14 23:20:19 65777.8717 55482.6279 3136.5024
10/08/14 23:22:19 65779.1006 55481.9739 3136.4976
10/08/14 23:24:19 65780.3294 55481.3199 3136.4929
10/08/14 23:26:19 65781.5536 55480.6618 3136.4878
10/08/14 23:28:19 65782.7827 55480.0074 3136.4829
10/08/14 23:30:19 65784.0117 55479.3530 3136.4780
10/08/14 23:32:19 65785.2454 55478.7027 3136.4732
10/08/14 23:34:19 65786.4648 55478.0407 3136.4682
10/08/14 23:36:19 65787.6937 55477.3864 3136.4635
10/08/14 23:38:19 65788.9276 55476.7357 3136.4585
10/08/14 23:40:19 65790.1468 55476.0739 3136.4537
10/08/14 23:42:19 65791.3805 55475.4234 3136.4488
10/08/14 23:44:19 65792.6096 55474.7689 3136.4439
10/08/14 23:46:19 65793.8336 55474.1108 3136.4390
10/08/14 23:48:19 65795.0628 55473.4561 3136.4342
10/08/14 23:50:19 65796.2916 55472.8017 3136.4293
10/08/14 23:52:19 65797.5159 55472.1433 3136.4244
10/08/14 23:54:19 65798.7448 55471.4888 3136.4195
10/08/14 23:56:19 65799.9740 55470.8341 3136.4146
10/08/14 23:58:19 65801.1981 55470.1758 3136.4098
10/08/15 00:00:19 65802.4272 55469.5210 3136.4047
10/08/15 00:02:19 65803.6607 55468.8705 3136.4001
10/08/15 00:04:19 65804.8899 55468.2157 3136.3951
10/08/15 00:06:19 65806.1140 55467.5573 3136.3902
10/08/15 00:08:19 65807.3431 55466.9024 3136.3852
10/08/15 00:10:19 65808.5721 55466.2477 3136.3804
10/08/15 00:12:19 65809.7962 55465.5893 3136.3755
10/08/15 00:14:19 65811.0251 55464.9346 3136.3706
10/08/15 00:16:19 65812.2543 55464.2795 3136.3658
10/08/15 00:18:19 65813.4783 55463.6213 3136.3610
10/08/15 00:20:19 65814.7074 55462.9662 3136.3559
10/08/15 00:22:19 65815.9364 55462.3114 3136.3511
10/08/15 00:24:19 65817.1605 55461.6528 3136.3462
10/08/15 00:26:19 65818.3895 55460.9980 3136.3413
10/08/15 00:28:19 65819.6234 55460.3468 3136.3366
10/08/15 00:30:19 65820.8429 55459.6840 3136.3316
10/08/15 00:32:19 65822.0765 55459.0332 3136.3268
10/08/15 00:34:19 65823.3057 55458.3779 3136.3217
10/08/15 00:36:19 65824.5297 55457.7194 3136.3170
10/08/15 00:38:19 65825.7587 55457.0644 3136.3121
10/08/15 00:40:19 65826.9878 55456.4093 3136.3073
10/08/15 00:42:19 65828.2120 55455.7504 3136.3024
10/08/15 00:44:19 65829.4412 55455.0950 3136.2974
10/08/15 00:46:19 65830.6652 55454.4364 3136.2926
10/08/15 00:48:19 65831.8942 55453.7813 3136.2876
10/08/15 00:50:19 65833.1230 55453.1264 3136.2829
10/08/15 00:52:19 65834.3475 55452.4671 3136.2778
10/08/15 00:54:19 65835.5765 55451.8118 3136.2730
10/08/15 00:56:19 65836.8054 55451.1569 3136.2681
10/08/15 00:58:19 65838.0296 55450.4978 3136.2633
10/08/15 01:00:19 65839.2587 55449.8425 3136.2583
10/08/15 01:02:19 65840.4926 55449.1909 3136.2534
10/08/15 01:04:19 65841.7120 55448.5280 3136.2485
10/08/15 01:06:19 65842.9457 55447.8766 3136.2437
10/08/15 01:08:19 65844.1748 55447.2211 3136.2388
10/08/15 01:10:19 65845.3991 55446.5619 3136.2338
10/08/15 01:12:19 65846.6280 55445.9067 3136.2291
10/08/15 01:14:19 65847.8474 55445.2437 3136.2241
10/08/15 01:16:19 65849.0813 55444.5919 3136.2192
10/08/15 01:18:19 65850.3102 55443.9366 3136.2144
10/08/15 01:20:19 65851.5345 55443.2772 3136.2095
10/08/15 01:22:19 65852.7635 55442.6218 3136.2048
10/08/15 01:24:19 65853.9926 55441.9662 3136.1997
10/08/15 01:26:19 65855.2169 55441.3068 3136.1948
10/08/15 01:28:19 65856.4458 55440.6514 3136.1899
10/08/15 01:30:19 65857.6747 55439.9959 3136.1852
10/08/15 01:32:19 65858.8990 55439.3364 3136.1802
10/08/15 01:34:19 65860.1282 55438.6806 3136.1753
10/08/15 01:36:19 65861.3523 55438.0213 3136.1704
10/08/15 01:38:19 65862.5815 55437.3654 3136.1655
10/08/15 01:40:19 65863.8153 55436.7136 3136.1606
10/08/15 01:42:19 65865.0346 55436.0505 3136.1558
10/08/15 01:44:19 65866.2638 55435.3945 3136.1509
10/08/15 01:46:19 65867.4976 55434.7426 3136.1460
10/08/15 01:48:19 65868.7168 55434.0794 3136.1411
10/08/15 01:50:19 65869.9509 55433.4272 3136.1362
10/08/15 01:52:19 65871.1702 55432.7639 3136.1313
10/08/15 01:54:19 65872.4042 55432.1116 3136.1263
10/08/15 01:56:19 65873.6330 55431.4561 3136.1216
10/08/15 01:58:19 65874.8574 55430.7962 3136.1168
10/08/15 02:00:19 65876.0864 55430.1403 3136.1119
10/08/15 02:02:19 65877.3058 55429.4769 3136.1070
10/08/15 02:04:19 65878.5396 55428.8248 3136.1021
10/08/15 02:06:19 65879.7688 55428.1686 3136.0971
10/08/15 02:08:19 65880.9930 55427.5089 3136.0922
10/08/15 02:10:19 65882.2220 55426.8529 3136.0873
10/08/15 02:12:19 65883.4462 55426.1931 3136.0824
10/08/15 02:14:19 65884.6753 55425.5370 3136.0777
10/08/15 02:16:19 65885.9046 55424.8807 3136.0726
10/08/15 02:18:19 65887.1288 55424.2208 3136.0678
10/08/15 02:20:19 65888.3576 55423.5649 3136.0631
10/08/15 02:22:19 65889.5821 55422.9048 3136.0580
10/08/15 02:24:19 65890.8111 55422.2486 3136.0530
10/08/15 02:26:19 65892.0402 55421.5924 3136.0481
10/08/15 02:28:19 65893.2642 55420.9327 3136.0434
10/08/15 02:30:19 65894.4933 55420.2764 3136.0386
10/08/15 02:32:19 65895.7176 55419.6163 3136.0337
10/08/15 02:34:19 65896.9469 55418.9598 3136.0286
10/08/15 02:36:19 65898.1760 55418.3034 3136.0237
10/08/15 02:38:19 65899.4000 55417.6435 3136.0191
10/08/15 02:40:19 65900.6291 55416.9872 3136.0140
10/08/15 02:42:19 65901.8534 55416.3270 3136.0092
10/08/15 02:44:19 65903.0825 55415.6705 3136.0043
10/08/15 02:46:19 65904.3165 55415.0178 3135.9994
10/08/15 02:48:19 65905.5359 55414.3538 3135.9944
10/08/15 02:50:19 65906.7648 55413.6975 3135.9896
10/08/15 02:52:19 65907.9891 55413.0372 3135.9847
10/08/15 02:54:19 65909.2183 55412.3806 3135.9798
10/08/15 02:56:19 65910.4426 55411.7203 3135.9749
10/08/15 02:58:19 65911.6715 55411.0639 3135.9701
10/08/15 03:00:19 65912.9055 55410.4110 3135.9651
10/08/15 03:02:19 65914.1250 55409.7468 3135.9602
10/08/15 03:04:19 65915.3588 55409.0941 3135.9554
10/08/15 03:06:19 65916.5783 55408.4298 3135.9505
10/08/15 03:08:19 65917.8073 55407.7733 3135.9457
10/08/15 03:10:19 65919.0316 55407.1128 3135.9408
10/08/15 03:12:19 65920.2608 55406.4559 3135.9359
10/08/15 03:14:19 65921.4948 55405.8028 3135.9309
10/08/15 03:16:19 65922.7141 55405.1387 3135.9259
10/08/15 03:18:19 65923.9482 55404.4855 3135.9211
10/08/15 03:20:19 65925.1675 55403.8214 3135.9162
10/08/15 03:22:19 65926.3965 55403.1647 3135.9116
10/08/15 03:24:19 65927.6209 55402.5040 3135.9065
10/08/15 03:26:19 65928.8499 55401.8472 3135.9016
10/08/15 03:28:19 65930.0743 55401.1864 3135.8967
10/08/15 03:30:19 65931.3033 55400.5296 3135.8919
10/08/15 03:32:19 65932.5373 55399.8763 3135.8868
10/08/15 03:34:19 65933.7567 55399.2119 3135.8821
10/08/15 03:36:19 65934.9908 55398.5585 3135.8771
10/08/15 03:38:19 65936.2101 55397.8941 3135.8723
10/08/15 03:40:19 65937.4392 55397.2372 3135.8673
10/08/15 03:42:19 65938.6636 55396.5762 3135.8624
10/08/15 03:44:19 65939.8927 55395.9192 3135.8576
10/08/15 03:46:19 65941.1169 55395.2584 3135.8528
10/08/15 03:48:19 65942.3459 55394.6014 3135.8479
10/08/15 03:50:19 65943.5798 55393.9481 3135.8430
10/08/15 03:52:19 65944.7992 55393.2835 3135.8382
10/08/15 03:54:19 65946.0334 55392.6299 3135.8331
10/08/15 03:56:19 65947.2528 55391.9652 3135.8283
10/08/15 03:58:19 65948.4819 55391.3080 3135.8234
10/08/15 04:00:19 65949.7061 55390.6471 3135.8185
10/08/15 04:02:19 65950.9352 55389.9899 3135.8137
10/08/15 04:04:19 65952.1594 55389.3289 3135.8088
10/08/15 04:06:19 65953.3888 55388.6713 3135.8038
10/08/15 04:08:19 65954.6131 55388.0102 3135.7989
10/08/15 04:10:19 65955.8422 55387.3529 3135.7940
10/08/15 04:12:19 65957.0665 55386.6918 3135.7892
10/08/15 04:14:19 65958.2956 55386.0344 3135.7843
10/08/15 04:16:19 65959.5199 55385.3732 3135.7794
10/08/15 04:18:19 65960.7490 55384.7158 3135.7744
10/08/15 04:20:19 65961.9781 55384.0583 3135.7696
10/08/15 04:22:19 65963.2024 55383.3971 3135.7647
10/08/15 04:24:19 65964.4316 55382.7395 3135.7598
10/08/15 04:26:19 65965.6557 55382.0785 3135.7551
10/08/15 04:28:19 65966.8848 55381.4210 3135.7500
10/08/15 04:30:19 65968.1092 55380.7596 3135.7452
10/08/15 04:32:19 65969.3384 55380.1020 3135.7404
10/08/15 04:34:19 65970.5627 55379.4406 3135.7354
10/08/15 04:36:19 65971.7919 55378.7829 3135.7304
10/08/15 04:38:19 65973.0162 55378.1214 3135.7256
10/08/15 04:40:19 65974.2454 55377.4637 3135.7206
10/08/15 04:42:19 65975.4698 55376.8022 3135.7158
10/08/15 04:44:19 65976.6988 55376.1446 3135.7110
10/08/15 04:46:19 65977.9231 55375.4831 3135.7060
10/08/15 04:48:19 65979.1524 55374.8252 3135.7012
10/08/15 04:50:19 65980.3717 55374.1602 3135.6963
10/08/15 04:52:19 65981.6057 55373.5060 3135.6914
10/08/15 04:54:19 65982.8252 55372.8406 3135.6864
10/08/15 04:56:19 65984.0591 55372.1866 3135.6817
10/08/15 04:58:19 65985.2787 55371.5212 3135.6767
10/08/15 05:00:19 65986.5125 55370.8672 3135.6718
10/08/15 05:02:19 65987.7321 55370.2017 3135.6669
10/08/15 05:04:19 65988.9662 55369.5474 3135.6619
10/08/15 05:06:19 65990.1858 55368.8817 3135.6570
10/08/15 05:08:19 65991.4148 55368.2239 3135.6522
10/08/15 05:10:19 65992.6390 55367.5623 3135.6473
10/08/15 05:12:19 65993.8683 55366.9041 3135.6425
10/08/15 05:14:19 65995.0925 55366.2425 3135.6376
10/08/15 05:16:19 65996.3216 55365.5845 3135.6328
10/08/15 05:18:19 65997.5460 55364.9225 3135.6278
10/08/15 05:20:19 65998.7753 55364.2642 3135.6228
10/08/15 05:22:19 65999.9996 55363.6025 3135.6180
10/08/15 05:24:19 66001.2288 55362.9442 3135.6130
10/08/15 05:26:19 66002.4531 55362.2823 3135.6081
10/08/15 05:28:19 66003.6822 55361.6242 3135.6033
10/08/15 05:30:19 66004.9064 55360.9624 3135.5984
10/08/15 05:32:19 66006.1358 55360.3039 3135.5936
10/08/15 05:34:19 66007.3601 55359.6419 3135.5887
10/08/15 05:36:19 66008.5894 55358.9834 3135.5837
10/08/15 05:38:19 66009.8137 55358.3215 3135.5788
10/08/15 05:40:19 66011.0428 55357.6632 3135.5740
10/08/15 05:42:19 66012.2671 55357.0012 3135.5691
10/08/15 05:44:19 66013.4962 55356.3428 3135.5643
10/08/15 05:46:19 66014.7159 55355.6767 3135.5593
10/08/15 05:48:19 66015.9499 55355.0221 3135.5544
10/08/15 05:50:19 66017.1693 55354.3562 3135.5495
10/08/15 05:52:19 66018.4033 55353.7015 3135.5446
10/08/15 05:54:19 66019.6228 55353.0356 3135.5397
10/08/15 05:56:19 66020.8471 55352.3734 3135.5348
10/08/15 05:58:19 66022.0763 55351.7148 3135.5299
10/08/15 06:00:19 66023.3006 55351.0525 3135.5251
10/08/15 06:02:19 66024.5298 55350.3940 3135.5202
10/08/15 06:04:19 66025.7544 55349.7313 3135.5152
10/08/15 06:06:19 66026.9835 55349.0728 3135.5102
10/08/15 06:08:19 66028.2077 55348.4106 3135.5055
10/08/15 06:10:19 66029.4369 55347.7520 3135.5006
10/08/15 06:12:19 66030.6613 55347.0895 3135.4958
10/08/15 06:14:19 66031.8904 55346.4308 3135.4907
10/08/15 06:16:19 66033.1148 55345.7683 3135.4859
10/08/15 06:18:19 66034.3440 55345.1095 3135.4810
10/08/15 06:20:19 66035.5636 55344.4432 3135.4761
10/08/15 06:22:19 66036.7880 55343.7806 3135.4712
10/08/15 06:24:19 66038.0172 55343.1218 3135.4662
10/08/15 06:26:19 66039.2414 55342.4594 3135.4615
10/08/15 06:28:19 66040.4709 55341.8002 3135.4565
10/08/15 06:30:19 66041.6950 55341.1378 3135.4516
10/08/15 06:32:19 66042.9243 55340.4788 3135.4467
10/08/15 06:34:19 66044.1485 55339.8164 3135.4419
10/08/15 06:36:19 66045.3780 55339.1571 3135.4369
10/08/15 06:38:19 66046.6022 55338.4946 3135.4320
10/08/15 06:40:19 66047.8216 55337.8283 3135.4273
10/08/15 06:42:19 66049.0559 55337.1726 3135.4221
10/08/15 06:44:19 66050.2752 55336.5063 3135.4173
10/08/15 06:46:19 66051.5094 55335.8509 3135.4124
10/08/15 06:48:19 66052.7288 55335.1845 3135.4076
10/08/15 06:50:19 66053.9629 55334.5291 3135.4026
10/08/15 06:52:19 66055.1823 55333.8626 3135.3979
10/08/15 06:54:19 66056.4165 55333.2071 3135.3928
10/08/15 06:56:19 66057.6361 55332.5403 3135.3879
10/08/15 06:58:19 66058.8604 55331.8775 3135.3832
10/08/15 07:00:19 66060.0897 55331.2181 3135.3781
10/08/15 07:02:19 66061.3139 55330.5553 3135.3733
10/08/15 07:04:19 66062.5433 55329.8959 3135.3683
10/08/15 07:06:19 66063.7676 55329.2330 3135.3636
10/08/15 07:08:19 66064.9969 55328.5736 3135.3586
10/08/15 07:10:19 66066.2212 55327.9106 3135.3537
10/08/15 07:12:19 66067.4409 55327.2436 3135.3488
10/08/15 07:14:19 66068.6700 55326.5844 3135.3439
10/08/15 07:16:19 66069.8943 55325.9214 3135.3390
10/08/15 07:18:19 66071.1237 55325.2618 3135.3340
10/08/15 07:20:19 66072.3480 55324.5987 3135.3292
10/08/15 07:22:19 66073.5771 55323.9393 3135.3244
10/08/15 07:24:19 66074.8017 55323.2759 3135.3193
10/08/15 07:26:19 66076.0260 55322.6128 3135.3145
10/08/15 07:28:19 66077.2554 55321.9530 3135.3095
10/08/15 07:30:19 66078.4795 55321.2901 3135.3048
10/08/15 07:32:19 66079.7087 55320.6306 3135.2999
10/08/15 07:34:19 66080.9284 55319.9633 3135.2950
10/08/15 07:36:19 66082.1528 55319.3000 3135.2901
10/08/15 07:38:19 66083.3822 55318.6401 3135.2850
10/08/15 07:40:19 66084.6064 55317.9770 3135.2804
10/08/15 07:42:19 66085.8356 55317.3174 3135.2755
10/08/15 07:44:19 66087.0601 55316.6538 3135.2704
10/08/15 07:46:19 66088.2843 55315.9906 3135.2657
10/08/15 07:48:19 66089.5137 55315.3306 3135.2606
10/08/15 07:50:19 66090.7381 55314.6671 3135.2558
10/08/15 07:52:19 66091.9673 55314.0074 3135.2508
10/08/15 07:54:19 66093.1869 55313.3401 3135.2460
10/08/15 07:56:19 66094.4113 55312.6765 3135.2411
10/08/15 07:58:19 66095.6406 55312.0167 3135.2362
10/08/15 08:00:19 66096.8650 55311.3531 3135.2313
10/08/15 08:02:19 66098.0942 55310.6931 3135.2264
10/08/15 08:04:19 66099.3184 55310.0298 3135.2216
10/08/15 08:06:19 66100.5431 55309.3658 3135.2165
10/08/15 08:08:19 66101.7722 55308.7060 3135.2119
10/08/15 08:10:19 66102.9968 55308.0421 3135.2067
10/08/15 08:12:19 66104.2259 55307.3823 3135.2020
10/08/15 08:14:19 66105.4456 55306.7145 3135.1968
10/08/15 08:16:19 66106.6699 55306.0509 3135.1922
10/08/15 08:18:19 66107.8992 55305.3908 3135.1872
10/08/15 08:20:19 66109.1235 55304.7272 3135.1825
10/08/15 08:22:19 66110.3530 55304.0667 3135.1774
10/08/15 08:24:19 66111.5772 55303.4030 3135.1726
10/08/15 08:26:19 66112.8017 55302.7391 3135.1677
10/08/15 08:28:19 66114.0308 55302.0791 3135.1628
10/08/15 08:30:19 66115.2555 55301.4148 3135.1578
10/08/15 08:32:19 66116.4749 55300.7473 3135.1529
10/08/15 08:34:19 66117.7042 55300.0870 3135.1479
10/08/15 08:36:19 66118.9285 55299.4232 3135.1432
10/08/15 08:38:19 66120.1579 55298.7628 3135.1382
10/08/15 08:40:19 66121.3822 55298.0989 3135.1334
10/08/15 08:42:19 66122.6067 55297.4347 3135.1285
10/08/15 08:44:19 66123.8361 55296.7742 3135.1236
10/08/15 08:46:19 66125.0604 55296.1103 3135.1188
10/08/15 08:48:19 66126.2800 55295.4423 3135.1137
10/08/15 08:50:19 66127.5092 55294.7820 3135.1089
10/08/15 08:52:19 66128.7337 55294.1177 3135.1039
10/08/15 08:54:19 66129.9629 55293.4573 3135.0992
10/08/15 08:56:19 66131.1875 55292.7930 3135.0942
10/08/15 08:58:19 66132.4118 55292.1289 3135.0893
10/08/15 09:00:19 66133.6412 55291.4682 3135.0843
10/08/15 09:02:19 66134.8658 55290.8037 3135.0794
10/08/15 09:04:19 66136.0853 55290.1358 3135.0745
10/08/15 09:06:19 66137.3193 55289.4791 3135.0697
10/08/15 09:08:19 66138.5388 55288.8111 3135.0648
10/08/15 09:10:19 66139.7634 55288.1465 3135.0599
10/08/15 09:12:19 66140.9926 55287.4859 3135.0550
10/08/15 09:14:19 66142.2170 55286.8216 3135.0501
10/08/15 09:16:19 66143.4368 55286.1532 3135.0452
10/08/15 09:18:19 66144.6708 55285.4963 3135.0403
10/08/15 09:20:19 66145.8904 55284.8282 3135.0355
10/08/15 09:22:19 66147.1247 55284.1709 3135.0303
10/08/15 09:24:19 66148.3440 55283.5030 3135.0256
10/08/15 09:26:19 66149.5686 55282.8382 3135.0207
10/08/15 09:28:19 66150.7979 55282.1774 3135.0158
10/08/15 09:30:19 66152.0223 55281.5129 3135.0110
10/08/15 09:32:19 66153.2421 55280.8443 3135.0058
10/08/15 09:34:19 66154.4760 55280.1874 3135.0011
10/08/15 09:36:19 66155.6958 55279.5188 3134.9961
10/08/15 09:38:19 66156.9202 55278.8541 3134.9913
10/08/15 09:40:19 66158.1493 55278.1935 3134.9864
10/08/15 09:42:19 66159.3740 55277.5285 3134.9815
10/08/15 09:44:19 66160.5984 55276.8637 3134.9766
10/08/15 09:46:19 66161.8277 55276.2027 3134.9717
10/08/15 09:48:19 66163.0522 55275.5379 3134.9667
10/08/15 09:50:19 66164.2718 55274.8694 3134.9618
10/08/15 09:52:19 66165.5009 55274.2086 3134.9571
10/08/15 09:54:19 66166.7255 55273.5434 3134.9519
10/08/15 09:56:19 66167.9500 55272.8785 3134.9471
10/08/15 09:58:19 66169.1792 55272.2176 3134.9423
10/08/15 10:00:19 66170.4037 55271.5526 3134.9375
10/08/15 10:02:19 66171.6235 55270.8837 3134.9323
10/08/15 10:04:19 66172.8575 55270.2264 3134.9276
10/08/15 10:06:19 66174.0771 55269.5577 3134.9226
10/08/15 10:08:19 66175.3016 55268.8926 3134.9178
10/08/15 10:10:19 66176.5310 55268.2312 3134.9128
10/08/15 10:12:19 66177.7553 55267.5664 3134.9079
10/08/15 10:14:19 66178.9750 55266.8975 3134.9031
10/08/15 10:16:19 66180.1995 55266.2324 3134.8981
10/08/15 10:18:19 66181.4289 55265.5709 3134.8931
10/08/15 10:20:19 66182.6532 55264.9059 3134.8885
10/08/15 10:22:19 66183.8777 55264.2407 3134.8835
10/08/15 10:24:19 66185.1071 55263.5792 3134.8785
10/08/15 10:26:19 66186.3317 55262.9138 3134.8737
10/08/15 10:28:19 66187.5512 55262.2451 3134.8688
10/08/15 10:30:19 66188.7854 55261.5872 3134.8638
10/08/15 10:32:19 66190.0051 55260.9181 3134.8588
10/08/15 10:34:19 66191.2295 55260.2530 3134.8540
10/08/15 10:36:19 66192.4587 55259.5916 3134.8492
10/08/15 10:38:19 66193.6833 55258.9260 3134.8443
10/08/15 10:40:19 66194.9030 55258.2568 3134.8394
10/08/15 10:42:19 66196.1274 55257.5916 3134.8345
10/08/15 10:44:19 66197.3566 55256.9301 3134.8297
10/08/15 10:46:19 66198.5812 55256.2645 3134.8247
10/08/15 10:48:19 66199.8058 55255.5989 3134.8197
10/08/15 10:50:19 66201.0351 55254.9373 3134.8148
10/08/15 10:52:19 66202.2597 55254.2717 3134.8099
10/08/15 10:54:19 66203.4790 55253.6028 3134.8052
10/08/15 10:56:19 66204.7085 55252.9408 3134.8002
10/08/15 10:58:19 66205.9331 55252.2751 3134.7952
10/08/15 11:00:19 66207.1575 55251.6096 3134.7903
10/08/15 11:02:19 66208.3773 55250.9401 3134.7853
10/08/15 11:04:19 66209.6112 55250.2823 3134.7806
10/08/15 11:06:19 66210.8310 55249.6128 3134.7756
10/08/15 11:08:19 66212.0555 55248.9472 3134.7707
10/08/15 11:10:19 66213.2848 55248.2853 3134.7659
10/08/15 11:12:19 66214.5094 55247.6194 3134.7607
10/08/15 11:14:19 66215.7290 55246.9500 3134.7559
10/08/15 11:16:19 66216.9535 55246.2843 3134.7511
10/08/15 11:18:19 66218.1828 55245.6223 3134.7463
10/08/15 11:20:19 66219.4072 55244.9566 3134.7413
10/08/15 11:22:19 66220.6319 55244.2905 3134.7363
10/08/15 11:24:19 66221.8613 55243.6284 3134.7314
10/08/15 11:26:19 66223.0857 55242.9626 3134.7265
10/08/15 11:28:19 66224.3054 55242.2930 3134.7217
10/08/15 11:30:19 66225.5299 55241.6271 3134.7168
10/08/15 11:32:19 66226.7592 55240.9650 3134.7118
10/08/15 11:34:19 66227.9837 55240.2990 3134.7070
10/08/15 11:36:19 66229.2033 55239.6293 3134.7021
10/08/15 11:38:19 66230.4279 55238.9633 3134.6972
10/08/15 11:40:19 66231.6572 55238.3011 3134.6922
10/08/15 11:42:19 66232.8817 55237.6350 3134.6874
10/08/15 11:44:19 66234.1063 55236.9689 3134.6824
10/08/15 11:46:19 66235.3259 55236.2991 3134.6776
10/08/15 11:48:19 66236.5602 55235.6405 3134.6726
10/08/15 11:50:19 66237.7799 55234.9706 3134.6677
10/08/15 11:52:19 66239.0042 55234.3047 3134.6630
10/08/15 11:54:19 66240.2336 55233.6422 3134.6579
10/08/15 11:56:19 66241.4581 55232.9759 3134.6531
10/08/15 11:58:19 66242.6778 55232.3060 3134.6481
10/08/15 12:00:19 66243.9024 55231.6397 3134.6432
10/08/15 12:02:19 66245.1318 55230.9771 3134.6383
10/08/15 12:04:19 66246.3564 55230.3108 3134.6333
10/08/15 12:06:19 66247.5807 55229.6447 3134.6285
10/08/15 12:08:19 66248.8005 55228.9745 3134.6237
10/08/15 12:10:19 66250.0348 55228.3156 3134.6187
10/08/15 12:12:19 66251.2545 55227.6454 3134.6137
10/08/15 12:14:19 66252.4789 55226.9792 3134.6089
10/08/15 12:16:19 66253.7035 55226.3127 3134.6040
10/08/15 12:18:19 66254.9329 55225.6499 3134.5989
10/08/15 12:20:19 66256.1527 55224.9796 3134.5941
10/08/15 12:22:19 66257.3771 55224.3133 3134.5892
10/08/15 12:24:19 66258.6017 55223.6467 3134.5843
10/08/15 12:26:19 66259.8310 55222.9841 3134.5794
10/08/15 12:28:19 66261.0556 55222.3174 3134.5745
10/08/15 12:30:19 66262.2752 55221.6473 3134.5697
10/08/15 12:32:19 66263.4998 55220.9806 3134.5647
10/08/15 12:34:19 66264.7245 55220.3139 3134.5597
10/08/15 12:36:19 66265.9537 55219.6511 3134.5548
10/08/15 12:38:19 66267.1782 55218.9846 3134.5501
10/08/15 12:40:19 66268.3980 55218.3140 3134.5451
10/08/15 12:42:19 66269.6224 55217.6474 3134.5403
10/08/15 12:44:19 66270.8519 55216.9843 3134.5352
10/08/15 12:46:19 66272.0764 55216.3177 3134.5303
10/08/15 12:48:19 66273.2960 55215.6473 3134.5254
10/08/15 12:50:19 66274.5207 55214.9803 3134.5205
10/08/15 12:52:19 66275.7500 55214.3174 3134.5157
10/08/15 12:54:19 66276.9745 55213.6506 3134.5109
10/08/15 12:56:19 66278.1992 55212.9836 3134.5057
10/08/15 12:58:19 66279.4188 55212.3131 3134.5009
10/08/15 13:00:19 66280.6433 55211.6463 3134.4960
10/08/15 13:02:19 66281.8727 55210.9831 3134.4913
10/08/15 13:04:19 66283.0971 55210.3163 3134.4862
10/08/15 13:06:19 66284.3170 55209.6454 3134.4813
10/08/15 13:08:19 66285.5415 55208.9785 3134.4764
10/08/15 13:10:19 66286.7660 55208.3115 3134.4715
10/08/15 13:12:19 66287.9955 55207.6483 3134.4667
10/08/15 13:14:19 66289.2199 55206.9813 3134.4617
10/08/15 13:16:19 66290.4398 55206.3102 3134.4567
10/08/15 13:18:19 66291.6644 55205.6432 3134.4519
10/08/15 13:20:19 66292.8938 55204.9798 3134.4469
10/08/15 13:22:19 66294.1183 55204.3127 3134.4421
10/08/15 13:24:19 66295.3429 55203.6456 3134.4371
10/08/15 13:26:19 66296.5626 55202.9747 3134.4323
10/08/15 13:28:19 66297.7871 55202.3075 3134.4273
10/08/15 13:30:19 66299.0166 55201.6440 3134.4225
10/08/15 13:32:19 66300.2411 55200.9768 3134.4176
10/08/15 13:34:19 66301.4608 55200.3058 3134.4125
10/08/15 13:36:19 66302.6854 55199.6385 3134.4078
10/08/15 13:38:19 66303.9100 55198.9712 3134.4028
10/08/15 13:40:19 66305.1394 55198.3076 3134.3978
10/08/15 13:42:19 66306.3640 55197.6401 3134.3930
10/08/15 13:44:19 66307.5835 55196.9693 3134.3882
10/08/15 13:46:19 66308.8081 55196.3019 3134.3832
10/08/15 13:48:19 66310.0328 55195.6344 3134.3784
10/08/15 13:50:19 66311.2525 55194.9632 3134.3734
10/08/15 13:52:19 66312.4820 55194.2994 3134.3684
10/08/15 13:54:19 66313.7066 55193.6319 3134.3634
10/08/15 13:56:19 66314.9310 55192.9646 3134.3586
10/08/15 13:58:19 66316.1508 55192.2933 3134.3538
10/08/15 14:00:19 66317.3754 55191.6257 3134.3488
10/08/15 14:02:19 66318.6049 55190.9617 3134.3439
10/08/15 14:04:19 66319.8293 55190.2943 3134.3391
10/08/15 14:06:19 66321.0540 55189.6267 3134.3340
10/08/15 14:08:19 66322.2735 55188.9555 3134.3292
10/08/15 14:10:19 66323.4982 55188.2878 3134.3243
10/08/15 14:12:19 66324.7229 55187.6200 3134.3193
10/08/15 14:14:19 66325.9524 55186.9559 3134.3144
10/08/15 14:16:19 66327.1720 55186.2846 3134.3095
10/08/15 14:18:19 66328.3965 55185.6170 3134.3047
10/08/15 14:20:19 66329.6211 55184.9491 3134.2997
10/08/15 14:22:19 66330.8410 55184.2775 3134.2948
10/08/15 14:24:19 66332.0752 55183.6172 3134.2900
10/08/15 14:26:19 66333.2950 55182.9456 3134.2850
10/08/15 14:28:19 66334.5195 55182.2779 3134.2802
10/08/15 14:30:19 66335.7442 55181.6098 3134.2752
10/08/15 14:32:19 66336.9639 55180.9383 3134.2704
10/08/15 14:34:19 66338.1885 55180.2703 3134.2653
10/08/15 14:36:19 66339.4179 55179.6062 3134.2605
10/08/15 14:38:19 66340.6424 55178.9383 3134.2556
10/08/15 14:40:19 66341.8623 55178.2664 3134.2506
10/08/15 14:42:19 66343.0868 55177.5986 3134.2457
10/08/15 14:44:19 66344.3113 55176.9306 3134.2409
10/08/15 14:46:19 66345.5312 55176.2586 3134.2359
10/08/15 14:48:19 66346.7558 55175.5906 3134.2311
10/08/15 14:50:19 66347.9852 55174.9264 3134.2261
10/08/15 14:52:19 66349.2097 55174.2583 3134.2213
10/08/15 14:54:19 66350.4345 55173.5900 3134.2162
10/08/15 14:56:19 66351.6542 55172.9182 3134.2114
10/08/15 14:58:19 66352.8787 55172.2500 3134.2065
10/08/15 15:00:19 66354.0984 55171.5782 3134.2016
10/08/15 15:02:19 66355.3330 55170.9172 3134.1966
10/08/15 15:04:19 66356.5526 55170.2453 3134.1916
10/08/15 15:06:19 66357.7772 55169.5770 3134.1868
10/08/15 15:08:19 66359.0018 55168.9088 3134.1819
10/08/15 15:10:19 66360.2215 55168.2368 3134.1771
10/08/15 15:12:19 66361.4461 55167.5685 3134.1721
10/08/15 15:14:19 66362.6709 55166.8998 3134.1671
10/08/15 15:16:19 66363.9002 55166.2355 3134.1623
10/08/15 15:18:19 66365.1248 55165.5671 3134.1573
10/08/15 15:20:19 66366.3448 55164.8947 3134.1524
10/08/15 15:22:19 66367.5694 55164.2262 3134.1474
10/08/15 15:24:19 66368.7889 55163.5544 3134.1426
10/08/15 15:26:19 66370.0138 55162.8855 3134.1376
10/08/15 15:28:19 66371.2382 55162.2173 3134.1328
10/08/15 15:30:19 66372.4579 55161.5450 3134.1279
10/08/15 15:32:19 66373.6923 55160.8839 3134.1230
10/08/15 15:34:19 66374.9121 55160.2116 3134.1181
10/08/15 15:36:19 66376.1368 55159.5429 3134.1132
10/08/15 15:38:19 66377.3614 55158.8743 3134.1082
10/08/15 15:40:19 66378.5810 55158.2022 3134.1034
10/08/15 15:42:19 66379.8057 55157.5334 3134.0986
10/08/15 15:44:19 66381.0303 55156.8647 3134.0936
10/08/15 15:46:19 66382.2501 55156.1922 3134.0886
10/08/15 15:48:19 66383.4797 55155.5271 3134.0837
10/08/15 15:50:19 66384.7041 55154.8586 3134.0788
10/08/15 15:52:19 66385.9288 55154.1898 3134.0739
10/08/15 15:54:19 66387.1487 55153.5172 3134.0690
10/08/15 15:56:19 66388.3731 55152.8486 3134.0641
10/08/15 15:58:19 66389.5980 55152.1793 3134.0590
10/08/15 16:00:19 66390.8177 55151.5070 3134.0542
10/08/15 16:02:19 66392.0422 55150.8383 3134.0494
10/08/15 16:04:19 66393.2669 55150.1693 3134.0444
10/08/15 16:06:19 66394.4965 55149.5039 3134.0394
10/08/15 16:08:19 66395.7212 55148.8348 3134.0345
10/08/15 16:10:19 66396.9409 55148.1623 3134.0297
10/08/15 16:12:19 66398.1656 55147.4932 3134.0247
10/08/15 16:14:19 66399.3852 55146.8207 3134.0197
10/08/15 16:16:19 66400.6098 55146.1518 3134.0150
10/08/15 16:18:19 66401.8345 55145.4826 3134.0100
10/08/15 16:20:19 66403.0542 55144.8099 3134.0052
10/08/15 16:22:19 66404.2790 55144.1406 3134.0002
10/08/15 16:24:19 66405.5084 55143.4754 3133.9953
10/08/15 16:26:19 66406.7332 55142.8061 3133.9904
10/08/15 16:28:19 66407.9577 55142.1370 3133.9855
10/08/15 16:30:19 66409.1776 55141.4639 3133.9806
10/08/15 16:32:19 66410.4022 55140.7949 3133.9756
10/08/15 16:34:19 66411.6270 55140.1254 3133.9707
10/08/15 16:36:19 66412.8467 55139.4525 3133.9659
10/08/15 16:38:19 66414.0713 55138.7834 3133.9609
10/08/15 16:40:19 66415.2910 55138.1104 3133.9560
10/08/15 16:42:19 66416.5158 55137.4409 3133.9510
10/08/15 16:44:19 66417.7404 55136.7717 3133.9461
10/08/15 16:46:19 66418.9699 55136.1061 3133.9412
10/08/15 16:48:19 66420.1945 55135.4367 3133.9364
10/08/15 16:50:19 66421.4144 55134.7634 3133.9313
10/08/15 16:52:19 66422.6390 55134.0940 3133.9264
10/08/15 16:54:19 66423.8637 55133.4246 3133.9215
10/08/15 16:56:19 66425.0834 55132.7515 3133.9167
10/08/15 16:58:19 66426.3081 55132.0820 3133.9118
10/08/15 17:00:19 66427.5327 55131.4125 3133.9070
10/08/15 17:02:19 66428.7527 55130.7391 3133.9018
10/08/15 17:04:19 66429.9771 55130.0698 3133.8971
10/08/15 17:06:19 66431.1971 55129.3962 3133.8921
10/08/15 17:08:19 66432.4215 55128.7270 3133.8872
10/08/15 17:10:19 66433.6464 55128.0571 3133.8822
10/08/15 17:12:19 66434.8758 55127.3914 3133.8775
10/08/15 17:14:19 66436.1006 55126.7214 3133.8725
10/08/15 17:16:19 66437.3204 55126.0480 3133.8675
10/08/15 17:18:19 66438.5449 55125.3786 3133.8627
10/08/15 17:20:19 66439.7698 55124.7085 3133.8577
10/08/15 17:22:19 66440.9894 55124.0353 3133.8529
10/08/15 17:24:19 66442.2141 55123.3655 3133.8480
10/08/15 17:26:19 66443.4388 55122.6957 3133.8430
10/08/15 17:28:19 66444.6586 55122.0221 3133.8381
10/08/15 17:30:19 66445.8833 55121.3523 3133.8331
10/08/15 17:32:19 66447.1031 55120.6786 3133.8281
10/08/15 17:34:19 66448.3278 55120.0087 3133.8231
10/08/15 17:36:19 66449.5524 55119.3390 3133.8185
10/08/15 17:38:19 66450.7723 55118.6653 3133.8136
10/08/15 17:40:19 66451.9970 55117.9953 3133.8086
10/08/15 17:42:19 66453.2215 55117.3255 3133.8038
10/08/15 17:44:19 66454.4416 55116.6514 3133.7987
10/08/15 17:46:19 66455.6758 55115.9891 3133.7937
10/08/15 17:48:19 66456.8957 55115.3152 3133.7888
10/08/15 17:50:19 66458.1205 55114.6451 3133.7838
10/08/15 17:52:19 66459.3450 55113.9752 3133.7791
10/08/15 17:54:19 66460.5649 55113.3012 3133.7741
10/08/15 17:56:19 66461.7897 55112.6310 3133.7692
10/08/15 17:58:19 66463.0094 55111.9573 3133.7643
10/08/15 18:00:19 66464.2342 55111.2870 3133.7594
10/08/15 18:02:19 66465.4587 55110.6170 3133.7545
10/08/15 18:04:19 66466.6784 55109.9432 3133.7496
10/08/15 18:06:19 66467.9032 55109.2728 3133.7447
10/08/15 18:08:19 66469.1280 55108.6024 3133.7397
10/08/15 18:10:19 66470.3477 55107.9286 3133.7348
10/08/15 18:12:19 66471.5725 55107.2581 3133.7299
10/08/15 18:14:19 66472.7971 55106.5879 3133.7250
10/08/15 18:16:19 66474.0168 55105.9140 3133.7201
10/08/15 18:18:19 66475.2417 55105.2435 3133.7152
10/08/15 18:20:19 66476.4665 55104.5729 3133.7102
10/08/15 18:22:19 66477.6860 55103.8992 3133.7054
10/08/15 18:24:19 66478.9109 55103.2286 3133.7004
10/08/15 18:26:19 66480.1309 55102.5542 3133.6955
10/08/15 18:28:19 66481.3553 55101.8841 3133.6907
10/08/15 18:30:19 66482.5801 55101.2134 3133.6857
10/08/15 18:32:19 66483.8001 55100.5390 3133.6806
10/08/15 18:34:19 66485.0245 55099.8688 3133.6760
10/08/15 18:36:19 66486.2494 55099.1980 3133.6709
10/08/15 18:38:19 66487.4692 55098.5238 3133.6661
10/08/15 18:40:19 66488.6940 55097.8530 3133.6610
10/08/15 18:42:19 66489.9185 55097.1827 3133.6562
10/08/15 18:44:19 66491.1385 55096.5081 3133.6512
10/08/15 18:46:19 66492.3632 55095.8375 3133.6463
10/08/15 18:48:19 66493.5878 55095.1668 3133.6414
10/08/15 18:50:19 66494.8077 55094.4924 3133.6366
10/08/15 18:52:19 66496.0323 55093.8217 3133.6316
10/08/15 18:54:19 66497.2621 55093.1544 3133.6265
10/08/15 18:56:19 66498.4868 55092.4836 3133.6217
10/08/15 18:58:19 66499.7064 55091.8094 3133.6170
10/08/15 19:00:19 66500.9311 55091.1386 3133.6120
10/08/15 19:02:19 66502.1560 55090.4675 3133.6068
10/08/15 19:04:19 66503.3759 55089.7929 3133.6021
10/08/15 19:06:19 66504.6004 55089.1223 3133.5973
10/08/15 19:08:19 66505.8252 55088.4513 3133.5924
10/08/15 19:10:19 66507.0450 55087.7767 3133.5874
10/08/15 19:12:19 66508.2699 55087.1055 3133.5823
10/08/15 19:14:19 66509.4947 55086.4344 3133.5773
10/08/15 19:16:19 66510.7143 55085.7600 3133.5725
10/08/15 19:18:19 66511.9391 55085.0889 3133.5678
10/08/15 19:20:19 66513.1590 55084.4141 3133.5629
10/08/15 19:22:19 66514.3837 55083.7430 3133.5578
10/08/15 19:24:19 66515.5987 55083.0645 3133.5529
10/08/15 19:26:19 66516.8233 55082.3936 3133.5481
10/08/15 19:28:19 66518.0432 55081.7187 3133.5432
10/08/15 19:30:19 66519.2679 55081.0475 3133.5381
10/08/15 19:32:19 66520.4927 55080.3762 3133.5331
10/08/15 19:34:19 66521.7126 55079.7012 3133.5282
10/08/15 19:36:19 66522.9374 55079.0299 3133.5233
10/08/15 19:38:19 66524.1620 55078.3589 3133.5185
10/08/15 19:40:19 66525.3818 55077.6841 3133.5137
10/08/15 19:42:19 66526.6065 55077.0127 3133.5087
10/08/15 19:44:19 66527.8314 55076.3413 3133.5038
10/08/15 19:46:19 66529.0513 55075.6662 3133.4987
10/08/15 19:48:19 66530.2761 55074.9947 3133.4937
10/08/15 19:50:19 66531.5007 55074.3235 3133.4889
10/08/15 19:52:19 66532.7205 55073.6485 3133.4842
10/08/15 19:54:19 66533.9453 55072.9770 3133.4790
10/08/15 19:56:19 66535.1650 55072.3020 3133.4743
10/08/15 19:58:19 66536.3899 55071.6304 3133.4693
10/08/15 20:00:19 66537.6147 55070.9588 3133.4642
10/08/15 20:02:19 66538.8345 55070.2837 3133.4594
10/08/15 20:04:19 66540.0594 55069.6120 3133.4545
10/08/15 20:06:19 66541.2840 55068.9406 3133.4495
10/08/15 20:08:19 66542.5038 55068.2654 3133.4448
10/08/15 20:10:19 66543.7284 55067.5940 3133.4398
10/08/15 20:12:19 66544.9533 55066.9222 3133.4349
10/08/15 20:14:19 66546.1731 55066.2470 3133.4300
10/08/15 20:16:19 66547.3980 55065.5751 3133.4250
10/08/15 20:18:19 66548.6227 55064.9035 3133.4201
10/08/15 20:20:19 66549.8427 55064.2279 3133.4152
10/08/15 20:22:19 66551.0674 55063.5563 3133.4102
10/08/15 20:24:19 66552.2872 55062.8809 3133.4054
10/08/15 20:26:19 66553.5121 55062.2089 3133.4003
10/08/15 20:28:19 66554.7368 55061.5372 3133.3956
10/08/15 20:30:19 66555.9566 55060.8617 3133.3906
10/08/15 20:32:19 66557.1718 55060.1823 3133.3855
10/08/15 20:34:19 66558.3965 55059.5105 3133.3807
10/08/15 20:36:19 66559.6212 55058.8387 3133.3758
10/08/15 20:38:19 66560.8411 55058.1631 3133.3709
10/08/15 20:40:19 66562.0658 55057.4912 3133.3660
10/08/15 20:42:19 66563.2906 55056.8193 3133.3611
10/08/15 20:44:19 66564.5104 55056.1437 3133.3562
10/08/15 20:46:19 66565.7351 55055.4717 3133.3512
10/08/15 20:48:19 66566.9599 55054.7997 3133.3463
10/08/15 20:50:19 66568.1798 55054.1240 3133.3415
10/08/15 20:52:19 66569.4045 55053.4520 3133.3365
10/08/15 20:54:19 66570.6244 55052.7762 3133.3317
10/08/15 20:56:19 66571.8492 55052.1041 3133.3267
10/08/15 20:58:19 66573.0739 55051.4320 3133.3218
10/08/15 21:00:19 66574.2938 55050.7561 3133.3168
10/08/15 21:02:19 66575.5186 55050.0839 3133.3119
10/08/15 21:04:19 66576.7434 55049.4117 3133.3070
10/08/15 21:06:19 66577.9584 55048.7321 3133.3020
10/08/15 21:08:19 66579.1783 55048.0562 3133.2971
10/08/15 21:10:19 66580.4031 55047.3838 3133.2922
10/08/15 21:12:19 66581.6279 55046.7115 3133.2872
10/08/15 21:14:19 66582.8477 55046.0358 3133.2824
10/08/15 21:16:19 66584.0725 55045.3634 3133.2775
10/08/15 21:18:19 66585.2973 55044.6910 3133.2725
10/08/15 21:20:19 66586.5173 55044.0149 3133.2676
10/08/15 21:22:19 66587.7421 55043.3424 3133.2627
10/08/15 21:24:19 66588.9620 55042.6662 3133.2577
10/08/15 21:26:19 66590.1868 55041.9938 3133.2527
10/08/15 21:28:19 66591.4117 55041.3212 3133.2477
10/08/15 21:30:19 66592.6314 55040.6452 3133.2429
10/08/15 21:32:19 66593.8465 55039.9653 3133.2380
10/08/15 21:34:19 66595.0712 55039.2929 3133.2332
10/08/15 21:36:19 66596.2960 55038.6203 3133.2281
10/08/15 21:38:19 66597.5160 55037.9439 3133.2232
10/08/15 21:40:19 66598.7407 55037.2715 3133.2184
10/08/15 21:42:19 66599.9655 55036.5988 3133.2133
10/08/15 21:44:19 66601.1854 55035.9226 3133.2086
10/08/15 21:46:19 66602.4102 55035.2498 3133.2036
10/08/15 21:48:19 66603.6351 55034.5771 3133.1985
10/08/15 21:50:19 66604.8549 55033.9008 3133.1938
10/08/15 21:52:19 66606.0798 55033.2280 3133.1887
10/08/15 21:54:19 66607.2947 55032.5480 3133.1838
10/08/15 21:56:19 66608.5148 55031.8713 3133.1790
10/08/15 21:58:19 66609.7395 55031.1987 3133.1740
10/08/15 22:00:19 66610.9642 55030.5260 3133.1693
10/08/15 22:02:19 66612.1842 55029.8493 3133.1641
10/08/15 22:04:19 66613.4089 55029.1766 3133.1593
10/08/15 22:06:19 66614.6339 55028.5036 3133.1543
10/08/15 22:08:19 66615.8537 55027.8271 3133.1494
10/08/15 22:10:19 66617.0784 55027.1542 3133.1446
10/08/15 22:12:19 66618.3034 55026.4811 3133.1395
10/08/15 22:14:19 66619.5184 55025.8008 3133.1348
10/08/15 22:16:19 66620.7382 55025.1243 3133.1298
10/08/15 22:18:19 66621.9629 55024.4514 3133.1249
10/08/15 22:20:19 66623.1879 55023.7781 3133.1199
10/08/15 22:22:19 66624.4078 55023.1014 3133.1150
10/08/15 22:24:19 66625.6325 55022.4285 3133.1101
10/08/15 22:26:19 66626.8524 55021.7517 3133.1052
10/08/15 22:28:19 66628.0772 55021.0786 3133.1004
10/08/15 22:30:19 66629.2924 55020.3979 3133.0953
10/08/15 22:32:19 66630.5172 55019.7248 3133.0903
10/08/15 22:34:19 66631.7371 55019.0480 3133.0854
10/08/15 22:36:19 66632.9619 55018.3748 3133.0805
10/08/15 22:38:19 66634.1867 55017.7016 3133.0756
10/08/15 22:40:19 66635.4066 55017.0247 3133.0708
10/08/15 22:42:19 66636.6316 55016.3511 3133.0657
10/08/15 22:44:19 66637.8564 55015.6779 3133.0607
10/08/15 22:46:19 66639.0714 55014.9972 3133.0558
10/08/15 22:48:19 66640.2912 55014.3204 3133.0511
10/08/15 22:50:19 66641.5160 55013.6471 3133.0461
10/08/15 22:52:19 66642.7410 55012.9734 3133.0411
10/08/15 22:54:19 66643.9610 55012.2963 3133.0361
10/08/15 22:56:19 66645.1856 55011.6232 3133.0314
10/08/15 22:58:19 66646.4056 55010.9460 3133.0265
10/08/15 23:00:19 66647.6306 55010.2722 3133.0213
10/08/15 23:02:19 66648.8455 55009.5916 3133.0166
10/08/15 23:04:19 66650.0703 55008.9181 3133.0115
10/08/15 23:06:19 66651.2903 55008.2409 3133.0065
10/08/15 23:08:19 66652.5152 55007.5672 3133.0016
10/08/15 23:10:19 66653.7400 55006.8936 3132.9967
10/08/15 23:12:19 66654.9598 55006.2165 3132.9919
10/08/15 23:14:19 66656.1847 55005.5428 3132.9870
10/08/15 23:16:19 66657.3998 55004.8618 3132.9820
10/08/15 23:18:19 66658.6247 55004.1880 3132.9770
10/08/15 23:20:19 66659.8445 55003.5109 3132.9722
10/08/15 23:22:19 66661.0694 55002.8371 3132.9673
10/08/15 23:24:19 66662.2942 55002.1633 3132.9622
10/08/15 23:26:19 66663.5141 55001.4860 3132.9575
10/08/15 23:28:19 66664.7390 55000.8121 3132.9526
10/08/15 23:30:19 66665.9541 55000.1309 3132.9475
10/08/15 23:32:19 66667.1788 54999.4572 3132.9427
10/08/15 23:34:19 66668.3988 54998.7796 3132.9376
10/08/15 23:36:19 66669.6238 54998.1056 3132.9327
10/08/15 23:38:19 66670.8436 54997.4282 3132.9278
10/08/15 23:40:19 66672.0683 54996.7545 3132.9230
10/08/15 23:42:19 66673.2835 54996.0730 3132.9181
10/08/15 23:44:19 66674.5085 54995.3989 3132.9130
10/08/15 23:46:19 66675.7283 54994.7214 3132.9082
10/08/15 23:48:19 66676.9533 54994.0473 3132.9031
10/08/15 23:50:19 66678.1780 54993.3734 3132.8982
10/08/15 23:52:19 66679.3979 54992.6958 3132.8935
10/08/15 23:54:19 66680.6131 54992.0142 3132.8884
10/08/15 23:56:19 66681.8378 54991.3402 3132.8836
10/08/15 23:58:19 66683.0626 54990.6662 3132.8786
10/08/16 00:00:19 66684.2827 54989.9883 3132.8736
10/08/16 00:02:19 66685.5077 54989.3139 3132.8687
10/08/16 00:04:19 66686.7323 54988.6401 3132.8639
10/08/16 00:06:19 66687.9475 54987.9584 3132.8588
10/08/16 00:08:19 66689.1674 54987.2806 3132.8540
10/08/16 00:10:19 66690.3922 54986.6064 3132.8491
10/08/16 00:12:19 66691.6123 54985.9283 3132.8440
10/08/16 00:14:19 66692.8371 54985.2541 3132.8391
10/08/16 00:16:19 66694.0523 54984.5722 3132.8341
10/08/16 00:18:19 66695.2772 54983.8979 3132.8293
10/08/16 00:20:19 66696.4969 54983.2202 3132.8245
10/08/16 00:22:19 66697.7219 54982.5456 3132.8195
10/08/16 00:24:19 66698.9468 54981.8712 3132.8146
10/08/16 00:26:19 66700.1669 54981.1929 3132.8095
10/08/16 00:28:19 66701.3818 54980.5114 3132.8047
10/08/16 00:30:19 66702.6066 54979.8370 3132.7998
10/08/16 00:32:19 66703.8317 54979.1623 3132.7948
10/08/16 00:34:19 66705.0514 54978.4844 3132.7899
10/08/16 00:36:19 66706.2765 54977.8096 3132.7848
10/08/16 00:38:19 66707.4915 54977.1277 3132.7799
10/08/16 00:40:19 66708.7164 54976.4532 3132.7750
10/08/16 00:42:19 66709.9364 54975.7749 3132.7701
10/08/16 00:44:19 66711.1611 54975.1006 3132.7653
10/08/16 00:46:19 66712.3813 54974.4219 3132.7603
10/08/16 00:48:19 66713.5962 54973.7402 3132.7555
10/08/16 00:50:19 66714.8213 54973.0652 3132.7504
10/08/16 00:52:19 66716.0460 54972.3908 3132.7457
10/08/16 00:54:19 66717.2661 54971.7121 3132.7404
10/08/16 00:56:19 66718.4908 54971.0376 3132.7356
10/08/16 00:58:19 66719.7060 54970.3554 3132.7307
10/08/16 01:00:19 66720.9309 54969.6806 3132.7258
10/08/16 01:02:19 66722.1509 54969.0020 3132.7208
10/08/16 01:04:19 66723.3758 54968.3271 3132.7159
10/08/16 01:06:19 66724.6005 54967.6525 3132.7110
10/08/16 01:08:19 66725.8157 54966.9702 3132.7061
10/08/16 01:10:19 66727.0357 54966.2916 3132.7011
10/08/16 01:12:19 66728.2607 54965.6166 3132.6962
10/08/16 01:14:19 66729.4854 54964.9418 3132.6914
10/08/16 01:16:19 66730.7006 54964.2594 3132.6864
10/08/16 01:18:19 66731.9206 54963.5807 3132.6814
10/08/16 01:20:19 66733.1454 54962.9059 3132.6765
10/08/16 01:22:19 66734.3704 54962.2307 3132.6716
10/08/16 01:24:19 66735.5904 54961.5519 3132.6666
10/08/16 01:26:19 66736.8056 54960.8694 3132.6616
10/08/16 01:28:19 66738.0304 54960.1944 3132.6567
10/08/16 01:30:19 66739.2505 54959.5155 3132.6518
10/08/16 01:32:19 66740.4752 54958.8406 3132.6469
10/08/16 01:34:19 66741.6904 54958.1579 3132.6420
10/08/16 01:36:19 66742.9152 54957.4829 3132.6370
10/08/16 01:38:19 66744.1353 54956.8038 3132.6321
10/08/16 01:40:19 66745.3601 54956.1287 3132.6273
10/08/16 01:42:19 66746.5751 54955.4463 3132.6223
10/08/16 01:44:19 66747.8002 54954.7708 3132.6174
10/08/16 01:46:19 66749.0201 54954.0920 3132.6125
10/08/16 01:48:19 66750.2451 54953.4165 3132.6075
10/08/16 01:50:19 66751.4699 54952.7413 3132.6026
10/08/16 01:52:19 66752.6852 54952.0584 3132.5976
10/08/16 01:54:19 66753.9049 54951.3797 3132.5928
10/08/16 01:56:19 66755.1299 54950.7042 3132.5877
10/08/16 01:58:19 66756.3550 54950.0285 3132.5828
10/08/16 02:00:19 66757.5700 54949.3458 3132.5780
10/08/16 02:02:19 66758.7900 54948.6667 3132.5730
10/08/16 02:04:19 66760.0148 54947.9913 3132.5681
10/08/16 02:06:19 66761.2350 54947.3119 3132.5631
10/08/16 02:08:19 66762.4500 54946.6291 3132.5581
10/08/16 02:10:19 66763.6749 54945.9536 3132.5532
10/08/16 02:12:19 66764.9000 54945.2778 3132.5483
10/08/16 02:14:19 66766.1198 54944.5988 3132.5436
10/08/16 02:16:19 66767.3351 54943.9156 3132.5385
10/08/16 02:18:19 66768.5599 54943.2400 3132.5335
10/08/16 02:20:19 66769.7848 54942.5644 3132.5286
10/08/16 02:22:19 66771.0048 54941.8851 3132.5238
10/08/16 02:24:19 66772.2199 54941.2020 3132.5188
10/08/16 02:26:19 66773.4448 54940.5263 3132.5139
10/08/16 02:28:19 66774.6697 54939.8506 3132.5089
10/08/16 02:30:19 66775.8897 54939.1712 3132.5039
10/08/16 02:32:19 66777.1049 54938.4880 3132.4991
10/08/16 02:34:19 66778.3298 54937.8122 3132.4941
10/08/16 02:36:19 66779.5547 54937.1364 3132.4892
10/08/16 02:38:19 66780.7699 54936.4531 3132.4843
10/08/16 02:40:19 66781.9899 54935.7736 3132.4794
10/08/16 02:42:19 66783.2148 54935.0977 3132.4744
10/08/16 02:44:19 66784.4349 54934.4180 3132.4694
10/08/16 02:46:19 66785.6500 54933.7347 3132.4645
10/08/16 02:48:19 66786.8750 54933.0586 3132.4596
10/08/16 02:50:19 66788.0997 54932.3830 3132.4547
10/08/16 02:52:19 66789.3200 54931.7029 3132.4497
10/08/16 02:54:19 66790.5349 54931.0197 3132.4449
10/08/16 02:56:19 66791.7599 54930.3436 3132.4399
10/08/16 02:58:19 66792.9849 54929.6675 3132.4349
10/08/16 03:00:19 66794.2001 54928.9840 3132.4300
10/08/16 03:02:19 66795.4199 54928.3044 3132.4251
10/08/16 03:04:19 66796.6449 54927.6282 3132.4202
10/08/16 03:06:19 66797.8699 54926.9519 3132.4151
10/08/16 03:08:19 66799.0851 54926.2683 3132.4102
10/08/16 03:10:19 66800.3050 54925.5886 3132.4053
10/08/16 03:12:19 66801.5300 54924.9123 3132.4004
10/08/16 03:14:19 66802.7452 54924.2286 3132.3954
10/08/16 03:16:19 66803.9700 54923.5525 3132.3906
10/08/16 03:18:19 66805.1902 54922.8724 3132.3855
10/08/16 03:20:19 66806.4150 54922.1962 3132.3808
10/08/16 03:22:19 66807.6302 54921.5124 3132.3757
10/08/16 03:24:19 66808.8550 54920.8362 3132.3709
10/08/16 03:26:19 66810.0752 54920.1560 3132.3659
10/08/16 03:28:19 66811.2904 54919.4721 3132.3609
10/08/16 03:30:19 66812.5153 54918.7958 3132.3560
10/08/16 03:32:19 66813.7354 54918.1155 3132.3511
10/08/16 03:34:19 66814.9602 54917.4392 3132.3461
10/08/16 03:36:19 66816.1753 54916.7555 3132.3413
10/08/16 03:38:19 66817.4004 54916.0788 3132.3362
10/08/16 03:40:19 66818.6206 54915.3984 3132.3313
10/08/16 03:42:19 66819.8354 54914.7149 3132.3265
10/08/16 03:44:19 66821.0605 54914.0381 3132.3215
10/08/16 03:46:19 66822.2856 54913.3613 3132.3165
10/08/16 03:48:19 66823.5006 54912.6775 3132.3115
10/08/16 03:50:19 66824.7208 54911.9969 3132.3066
10/08/16 03:52:19 66825.9455 54911.3206 3132.3019
10/08/16 03:54:19 66827.1608 54910.6364 3132.2968
10/08/16 03:56:19 66828.3857 54909.9597 3132.2919
10/08/16 03:58:19 66829.6057 54909.2794 3132.2870
10/08/16 04:00:19 66830.8308 54908.6024 3132.2819
10/08/16 04:02:19 66832.0459 54907.9184 3132.2770
10/08/16 04:04:19 66833.2709 54907.2416 3132.2721
10/08/16 04:06:19 66834.4909 54906.5612 3132.2672
10/08/16 04:08:19 66835.7060 54905.8770 3132.2623
10/08/16 04:10:19 66836.9311 54905.1999 3132.2573
10/08/16 04:12:19 66838.1512 54904.5194 3132.2523
10/08/16 04:14:19 66839.3712 54903.8388 3132.2474
10/08/16 04:16:19 66840.5913 54903.1582 3132.2426
10/08/16 04:18:19 66841.8162 54902.4813 3132.2376
10/08/16 04:20:19 66843.0313 54901.7970 3132.2326
10/08/16 04:22:19 66844.2514 54901.1163 3132.2278
10/08/16 04:24:19 66845.4764 54900.4393 3132.2228
10/08/16 04:26:19 66846.6915 54899.7549 3132.2179
10/08/16 04:28:19 66847.9165 54899.0779 3132.2129
10/08/16 04:30:19 66849.1366 54898.3971 3132.2080
10/08/16 04:32:19 66850.3517 54897.7126 3132.2030
10/08/16 04:34:19 66851.5767 54897.0354 3132.1982
10/08/16 04:36:19 66852.8017 54896.3583 3132.1931
10/08/16 04:38:19 66854.0169 54895.6737 3132.1882
10/08/16 04:40:19 66855.2370 54894.9928 3132.1833
10/08/16 04:42:19 66856.4620 54894.3155 3132.1783
10/08/16 04:44:19 66857.6772 54893.6309 3132.1734
10/08/16 04:46:19 66858.9020 54892.9539 3132.1685
10/08/16 04:48:19 66860.1221 54892.2728 3132.1636
10/08/16 04:50:19 66861.3373 54891.5881 3132.1586
10/08/16 04:52:19 66862.5624 54890.9107 3132.1537
10/08/16 04:54:19 66863.7872 54890.2336 3132.1488
10/08/16 04:56:19 66865.0024 54889.5488 3132.1439
10/08/16 04:58:19 66866.2226 54888.8676 3132.1389
10/08/16 05:00:19 66867.4376 54888.1831 3132.1340
10/08/16 05:02:19 66868.6626 54887.5056 3132.1291
10/08/16 05:04:19 66869.8828 54886.8243 3132.1241
10/08/16 05:06:19 66871.0978 54886.1397 3132.1192
10/08/16 05:08:19 66872.3229 54885.4621 3132.1142
10/08/16 05:10:19 66873.5479 54884.7844 3132.1093
10/08/16 05:12:19 66874.7630 54884.0997 3132.1045
10/08/16 05:14:19 66875.9832 54883.4183 3132.0994
10/08/16 05:16:19 66877.2083 54882.7406 3132.0945
10/08/16 05:18:19 66878.4233 54882.0558 3132.0896
10/08/16 05:20:19 66879.6484 54881.3780 3132.0846
10/08/16 05:22:19 66880.8684 54880.6968 3132.0797
10/08/16 05:24:19 66882.0837 54880.0117 3132.0746
10/08/16 05:26:19 66883.3086 54879.3341 3132.0698
10/08/16 05:28:19 66884.5239 54878.6489 3132.0648
10/08/16 05:30:19 66885.7488 54877.9713 3132.0599
10/08/16 05:32:19 66886.9690 54877.2896 3132.0549
10/08/16 05:34:19 66888.1841 54876.6046 3132.0500
10/08/16 05:36:19 66889.4090 54875.9269 3132.0451
10/08/16 05:38:19 66890.6341 54875.2489 3132.0401
10/08/16 05:40:19 66891.8492 54874.5638 3132.0352
10/08/16 05:42:19 66893.0693 54873.8823 3132.0304
10/08/16 05:44:19 66894.2846 54873.1969 3132.0253
10/08/16 05:46:19 66895.5095 54872.5191 3132.0204
10/08/16 05:48:19 66896.7345 54871.8412 3132.0155
10/08/16 05:50:19 66897.9496 54871.1560 3132.0106
10/08/16 05:52:19 66899.1699 54870.4741 3132.0056
10/08/16 05:54:19 66900.3949 54869.7961 3132.0008
10/08/16 05:56:19 66901.6100 54869.1108 3131.9958
10/08/16 05:58:19 66902.8300 54868.4291 3131.9909
10/08/16 06:00:19 66904.0452 54867.7438 3131.9860
10/08/16 06:02:19 66905.2704 54867.0654 3131.9809
10/08/16 06:04:19 66906.4954 54866.3874 3131.9759
10/08/16 06:06:19 66907.7107 54865.7016 3131.9709
10/08/16 06:08:19 66908.9308 54865.0198 3131.9660
10/08/16 06:10:19 66910.1460 54864.3343 3131.9610
10/08/16 06:12:19 66911.3710 54863.6561 3131.9561
10/08/16 06:14:19 66912.5960 54862.9779 3131.9512
10/08/16 06:16:19 66913.8110 54862.2926 3131.9465
10/08/16 06:18:19 66915.0311 54861.6106 3131.9415
10/08/16 06:20:19 66916.2463 54860.9250 3131.9366
10/08/16 06:22:19 66917.4713 54860.2467 3131.9316
10/08/16 06:24:19 66918.6963 54859.5683 3131.9266
10/08/16 06:26:19 66919.9118 54858.8823 3131.9216
10/08/16 06:28:19 66921.1319 54858.2002 3131.9167
10/08/16 06:30:19 66922.3471 54857.5145 3131.9117
10/08/16 06:32:19 66923.5720 54856.8363 3131.9068
10/08/16 06:34:19 66924.7970 54856.1578 3131.9019
10/08/16 06:36:19 66926.0123 54855.4719 3131.8970
10/08/16 06:38:19 66927.2322 54854.7900 3131.8922
10/08/16 06:40:19 66928.4475 54854.1041 3131.8872
10/08/16 06:42:19 66929.6727 54853.4252 3131.8821
10/08/16 06:44:19 66930.8976 54852.7469 3131.8773
10/08/16 06:46:19 66932.1128 54852.0609 3131.8723
10/08/16 06:48:19 66933.3330 54851.3785 3131.8673
10/08/16 06:50:19 66934.5481 54850.6928 3131.8624
10/08/16 06:52:19 66935.7732 54850.0141 3131.8575
10/08/16 06:54:19 66936.9885 54849.3279 3131.8526
10/08/16 06:56:19 66938.2086 54848.6455 3131.8475
10/08/16 06:58:19 66939.4335 54847.9670 3131.8427
10/08/16 07:00:19 66940.6488 54847.2808 3131.8377
10/08/16 07:02:19 66941.8737 54846.6022 3131.8328
10/08/16 07:04:19 66943.0890 54845.9160 3131.8279
10/08/16 07:06:19 66944.3092 54845.2334 3131.8228
10/08/16 07:08:19 66945.5245 54844.5471 3131.8179
10/08/16 07:10:19 66946.7494 54843.8684 3131.8130
10/08/16 07:12:19 66947.9744 54843.1897 3131.8081
10/08/16 07:14:19 66949.1897 54842.5033 3131.8031
10/08/16 07:16:19 66950.4099 54841.8206 3131.7981
10/08/16 07:18:19 66951.6251 54841.1345 3131.7932
10/08/16 07:20:19 66952.8500 54840.4556 3131.7884
10/08/16 07:22:19 66954.0653 54839.7692 3131.7833
10/08/16 07:24:19 66955.2903 54839.0903 3131.7784
10/08/16 07:26:19 66956.5105 54838.4074 3131.7734
10/08/16 07:28:19 66957.7257 54837.7212 3131.7686
10/08/16 07:30:19 66958.9507 54837.0422 3131.7637
10/08/16 07:32:19 66960.1660 54836.3556 3131.7587
10/08/16 07:34:19 66961.3912 54835.6763 3131.7536
10/08/16 07:36:19 66962.6064 54834.9899 3131.7488
10/08/16 07:38:19 66963.8264 54834.3072 3131.7438
10/08/16 07:40:19 66965.0416 54833.6208 3131.7389
10/08/16 07:42:19 66966.2668 54832.9414 3131.7339
10/08/16 07:44:19 66967.4918 54832.2622 3131.7289
10/08/16 07:46:19 66968.7070 54831.5757 3131.7241
10/08/16 07:48:19 66969.9271 54830.8928 3131.7191
10/08/16 07:50:19 66971.1425 54830.2060 3131.7141
10/08/16 07:52:19 66972.3675 54829.5267 3131.7092
10/08/16 07:54:19 66973.5827 54828.8401 3131.7043
10/08/16 07:56:19 66974.8028 54828.1571 3131.6993
10/08/16 07:58:19 66976.0180 54827.4705 3131.6944
10/08/16 08:00:19 66977.2430 54826.7911 3131.6895
10/08/16 08:02:19 66978.4583 54826.1044 3131.6846
10/08/16 08:04:19 66979.6835 54825.4247 3131.6795
10/08/16 08:06:19 66980.9034 54824.7418 3131.6747
10/08/16 08:08:19 66982.1187 54824.0550 3131.6698
10/08/16 08:10:19 66983.3439 54823.3752 3131.6647
10/08/16 08:12:19 66984.5592 54822.6884 3131.6597
10/08/16 08:14:19 66985.7840 54822.0091 3131.6550
10/08/16 08:16:19 66986.9995 54821.3219 3131.6499
10/08/16 08:18:19 66988.2197 54820.6386 3131.6450
10/08/16 08:20:19 66989.4347 54819.9519 3131.6402
10/08/16 08:22:19 66990.6600 54819.2720 3131.6350
10/08/16 08:24:19 66991.8751 54818.5852 3131.6303
10/08/16 08:26:19 66993.1001 54817.9055 3131.6253
10/08/16 08:28:19 66994.3154 54817.2185 3131.6203
10/08/16 08:30:19 66995.5356 54816.5350 3131.6153
10/08/16 08:32:19 66996.7507 54815.8482 3131.6106
10/08/16 08:34:19 66997.9760 54815.1681 3131.6054
10/08/16 08:36:19 66999.1911 54814.4812 3131.6005
10/08/16 08:38:19 67000.4162 54813.8013 3131.5956
10/08/16 08:40:19 67001.6364 54813.1177 3131.5907
10/08/16 08:42:19 67002.8517 54812.4305 3131.5856
10/08/16 08:44:19 67004.0768 54811.7505 3131.5807
10/08/16 08:46:19 67005.2919 54811.0635 3131.5758
10/08/16 08:48:19 67006.5171 54810.3835 3131.5708
10/08/16 08:50:19 67007.7324 54809.6961 3131.5659
10/08/16 08:52:19 67008.9524 54809.0126 3131.5610
10/08/16 08:54:19 67010.1678 54808.3252 3131.5560
10/08/16 08:56:19 67011.3929 54807.6451 3131.5510
10/08/16 08:58:19 67012.6081 54806.9579 3131.5462
10/08/16 09:00:19 67013.8283 54806.2741 3131.5411
10/08/16 09:02:19 67015.0434 54805.5868 3131.5363
10/08/16 09:04:19 67016.2686 54804.9065 3131.5314
10/08/16 09:06:19 67017.4838 54804.2193 3131.5264
10/08/16 09:08:19 67018.7088 54803.5393 3131.5216
10/08/16 09:10:19 67019.9243 54802.8514 3131.5164
10/08/16 09:12:19 67021.1444 54802.1676 3131.5115
10/08/16 09:14:19 67022.3598 54801.4800 3131.5065
10/08/16 09:16:19 67023.5848 54800.7998 3131.5016
10/08/16 09:18:19 67024.8001 54800.1121 3131.4966
10/08/16 09:20:19 67026.0252 54799.4319 3131.4917
10/08/16 09:22:19 67027.2403 54798.7444 3131.4868
10/08/16 09:24:19 67028.4604 54798.0605 3131.4819
10/08/16 09:26:19 67029.6756 54797.3730 3131.4771
10/08/16 09:28:19 67030.9009 54796.6924 3131.4721
10/08/16 09:30:19 67032.1161 54796.0048 3131.4672
10/08/16 09:32:19 67033.3413 54795.3242 3131.4620
10/08/16 09:34:19 67034.5565 54794.6365 3131.4572
10/08/16 09:36:19 67035.7769 54793.9522 3131.4522
10/08/16 09:38:19 67036.9918 54793.2647 3131.4474
10/08/16 09:40:19 67038.2073 54792.5767 3131.4424
10/08/16 09:42:19 67039.4323 54791.8962 3131.4374
10/08/16 09:44:19 67040.6478 54791.2081 3131.4323
10/08/16 09:46:19 67041.8726 54790.5279 3131.4275
10/08/16 09:48:19 67043.0881 54789.8397 3131.4225
10/08/16 09:50:19 67044.3082 54789.1555 3131.4176
10/08/16 09:52:19 67045.5235 54788.4676 3131.4127
10/08/16 09:54:19 67046.7486 54787.7870 3131.4078
10/08/16 09:56:19 67047.9638 54787.0990 3131.4028
10/08/16 09:58:19 67049.1889 54786.4183 3131.3979
10/08/16 10:00:19 67050.4042 54785.7303 3131.3929
10/08/16 10:02:19 67051.6244 54785.0459 3131.3880
10/08/16 10:04:19 67052.8396 54784.3578 3131.3830
10/08/16 10:06:19 67054.0647 54783.6770 3131.3781
10/08/16 10:08:19 67055.2800 54782.9889 3131.3731
10/08/16 10:10:19 67056.5004 54782.3041 3131.3681
10/08/16 10:12:19 67057.7155 54781.6162 3131.3633
10/08/16 10:14:19 67058.9310 54780.9277 3131.3582
10/08/16 10:16:19 67060.1559 54780.2471 3131.3534
10/08/16 10:18:19 67061.3712 54779.5588 3131.3484
10/08/16 10:20:19 67062.5964 54778.8779 3131.3434
10/08/16 10:22:19 67063.8117 54778.1895 3131.3384
10/08/16 10:24:19 67065.0319 54777.5048 3131.3335
10/08/16 10:26:19 67066.2470 54776.8168 3131.3287
10/08/16 10:28:19 67067.4724 54776.1354 3131.3235
10/08/16 10:30:19 67068.6875 54775.4472 3131.3187
10/08/16 10:32:19 67069.9127 54774.7661 3131.3138
10/08/16 10:34:19 67071.1278 54774.0779 3131.3089
10/08/16 10:36:19 67072.3432 54773.3894 3131.3040
10/08/16 10:38:19 67073.5636 54772.7043 3131.2988
10/08/16 10:40:19 67074.7788 54772.0160 3131.2940
10/08/16 10:42:19 67076.0040 54771.3347 3131.2890
10/08/16 10:44:19 67077.2191 54770.6464 3131.2841
10/08/16 10:46:19 67078.4443 54769.9650 3131.2791
10/08/16 10:48:19 67079.6597 54769.2764 3131.2741
10/08/16 10:50:19 67080.8797 54768.5916 3131.2692
10/08/16 10:52:19 67082.0951 54767.9029 3131.2643
10/08/16 10:54:19 67083.3105 54767.2141 3131.2593
10/08/16 10:56:19 67084.5355 54766.5329 3131.2544
10/08/16 10:58:19 67085.7509 54765.8442 3131.2494
10/08/16 11:00:19 67086.9759 54765.1629 3131.2445
10/08/16 11:02:19 67088.1913 54764.4741 3131.2395
10/08/16 11:04:19 67089.4114 54763.7891 3131.2346
10/08/16 11:06:19 67090.6266 54763.1005 3131.2297
10/08/16 11:08:19 67091.8420 54762.4116 3131.2247
10/08/16 11:10:19 67093.0673 54761.7299 3131.2198
10/08/16 11:12:19 67094.2825 54761.0412 3131.2148
10/08/16 11:14:19 67095.5076 54760.3598 3131.2099
10/08/16 11:16:19 67096.7230 54759.6707 3131.2049
10/08/16 11:18:19 67097.9431 54758.9856 3131.2000
10/08/16 11:20:19 67099.1584 54758.2968 3131.1951
10/08/16 11:22:19 67100.3738 54757.6077 3131.1901
10/08/16 11:24:19 67101.5989 54756.9261 3131.1852
10/08/16 11:26:19 67102.8141 54756.2372 3131.1802
10/08/16 11:28:19 67104.0394 54755.5553 3131.1752
10/08/16 11:30:19 67105.2547 54754.8664 3131.1702
10/08/16 11:32:19 67106.4749 54754.1810 3131.1654
10/08/16 11:34:19 67107.6903 54753.4918 3131.1603
10/08/16 11:36:19 67108.9056 54752.8027 3131.1554
10/08/16 11:38:19 67110.1307 54752.1210 3131.1505
10/08/16 11:40:19 67111.3460 54751.4319 3131.1456
10/08/16 11:42:19 67112.5661 54750.7465 3131.1406
10/08/16 11:44:19 67113.7816 54750.0570 3131.1356
10/08/16 11:46:19 67114.9967 54749.3682 3131.1308
10/08/16 11:48:19 67116.2221 54748.6860 3131.1257
10/08/16 11:50:19 67117.4373 54747.9968 3131.1208
10/08/16 11:52:19 67118.6625 54747.3148 3131.1158
10/08/16 11:54:19 67119.8778 54746.6255 3131.1109
10/08/16 11:56:19 67121.0931 54745.9363 3131.1060
10/08/16 11:58:19 67122.3133 54745.2506 3131.1010
10/08/16 12:00:19 67123.5286 54744.5612 3131.0961
10/08/16 12:02:19 67124.7538 54743.8792 3131.0911
10/08/16 12:04:19 67125.9691 54743.1898 3131.0862
10/08/16 12:06:19 67127.1844 54742.5003 3131.0812
10/08/16 12:08:19 67128.4096 54741.8182 3131.0762
10/08/16 12:10:19 67129.6247 54741.1290 3131.0714
10/08/16 12:12:19 67130.8452 54740.4428 3131.0664
10/08/16 12:14:19 67132.0605 54739.7533 3131.0613
10/08/16 12:16:19 67133.2759 54739.0637 3131.0564
10/08/16 12:18:19 67134.5011 54738.3814 3131.0515
10/08/16 12:20:19 67135.7162 54737.6921 3131.0466
10/08/16 12:22:19 67136.9316 54737.0025 3131.0416
10/08/16 12:24:19 67138.1568 54736.3201 3131.0366
10/08/16 12:26:19 67139.3722 54735.6304 3131.0317
10/08/16 12:28:19 67140.5925 54734.9443 3131.0267
10/08/16 12:30:19 67141.8076 54734.2549 3131.0218
10/08/16 12:32:19 67143.0230 54733.5650 3131.0169
10/08/16 12:34:19 67144.2483 54732.8826 3131.0119
10/08/16 12:36:19 67145.4634 54732.1930 3131.0070
10/08/16 12:38:19 67146.6887 54731.5104 3131.0020
10/08/16 12:40:19 67147.9041 54730.8206 3130.9969
10/08/16 12:42:19 67149.1193 54730.1309 3130.9922
10/08/16 12:44:19 67150.3396 54729.4446 3130.9872
10/08/16 12:46:19 67151.5548 54728.7549 3130.9823
10/08/16 12:48:19 67152.7702 54728.0650 3130.9773
10/08/16 12:50:19 67153.9955 54727.3822 3130.9723
10/08/16 12:52:19 67155.2109 54726.6922 3130.9673
10/08/16 12:54:19 67156.4262 54726.0024 3130.9625
10/08/16 12:56:19 67157.6512 54725.3199 3130.9575
10/08/16 12:58:19 67158.8667 54724.6297 3130.9525
10/08/16 13:00:19 67160.0868 54723.9435 3130.9476
10/08/16 13:02:19 67161.3023 54723.2533 3130.9426
10/08/16 13:04:19 67162.5175 54722.5635 3130.9376
10/08/16 13:06:19 67163.7428 54721.8805 3130.9327
10/08/16 13:08:19 67164.9581 54721.1905 3130.9278
10/08/16 13:10:19 67166.1735 54720.5002 3130.9227
10/08/16 13:12:19 67167.3987 54719.8174 3130.9179
10/08/16 13:14:19 67168.6139 54719.1274 3130.9129
10/08/16 13:16:19 67169.8292 54718.4373 3130.9081
10/08/16 13:18:19 67171.0496 54717.7506 3130.9029
10/08/16 13:20:19 67172.2649 54717.0604 3130.8981
10/08/16 13:22:19 67173.4801 54716.3703 3130.8932
10/08/16 13:24:19 67174.7055 54715.6871 3130.8881
10/08/16 13:26:19 67175.9208 54714.9969 3130.8833
10/08/16 13:28:19 67177.1361 54714.3066 3130.8783
10/08/16 13:30:19 67178.3565 54713.6197 3130.8732
10/08/16 13:32:19 67179.5718 54712.9294 3130.8683
10/08/16 13:34:19 67180.7969 54712.2464 3130.8633
10/08/16 13:36:19 67182.0123 54711.5560 3130.8584
10/08/16 13:38:19 67183.2276 54710.8656 3130.8536
10/08/16 13:40:19 67184.4528 54710.1825 3130.8486
10/08/16 13:42:19 67185.6681 54709.4921 3130.8437
10/08/16 13:44:19 67186.8834 54708.8016 3130.8388
10/08/16 13:46:19 67188.1037 54708.1148 3130.8337
10/08/16 13:48:19 67189.3190 54707.4243 3130.8288
10/08/16 13:50:19 67190.5343 54706.7337 3130.8239
10/08/16 13:52:19 67191.7595 54706.0504 3130.8189
10/08/16 13:54:19 67192.9751 54705.3596 3130.8139
10/08/16 13:56:19 67194.1905 54704.6690 3130.8089
10/08/16 13:58:19 67195.4157 54703.9856 3130.8040
10/08/16 14:00:19 67196.6310 54703.2949 3130.7990
10/08/16 14:02:19 67197.8462 54702.6045 3130.7941
10/08/16 14:04:19 67199.0616 54701.9137 3130.7892
10/08/16 14:06:19 67200.2819 54701.2266 3130.7842
10/08/16 14:08:19 67201.4972 54700.5359 3130.7792
10/08/16 14:10:19 67202.7126 54699.8451 3130.7743
10/08/16 14:12:19 67203.9379 54699.1615 3130.7694
10/08/16 14:14:19 67205.1533 54698.4706 3130.7644
10/08/16 14:16:19 67206.3684 54697.7801 3130.7594
10/08/16 14:18:19 67207.5937 54697.0964 3130.7545
10/08/16 14:20:19 67208.8091 54696.4054 3130.7495
10/08/16 14:22:19 67210.0245 54695.7145 3130.7445
10/08/16 14:24:19 67211.2447 54695.0274 3130.7397
10/08/16 14:26:19 67212.4601 54694.3364 3130.7347
10/08/16 14:28:19 67213.6755 54693.6453 3130.7297
10/08/16 14:30:19 67214.9008 54692.9615 3130.7247
10/08/16 14:32:19 67216.1162 54692.2704 3130.7197
10/08/16 14:34:19 67217.3317 54691.5793 3130.7148
10/08/16 14:36:19 67218.5568 54690.8957 3130.7099
10/08/16 14:38:19 67219.7722 54690.2045 3130.7048
10/08/16 14:40:19 67220.9874 54689.5136 3130.7000
10/08/16 14:42:19 67222.2029 54688.8224 3130.6949
10/08/16 14:44:19 67223.4230 54688.1350 3130.6901
10/08/16 14:46:19 67224.6385 54687.4437 3130.6851
10/08/16 14:48:19 67225.8538 54686.7527 3130.6802
10/08/16 14:50:19 67227.0791 54686.0686 3130.6752
10/08/16 14:52:19 67228.2944 54685.3775 3130.6703
10/08/16 14:54:19 67229.5099 54684.6861 3130.6653
10/08/16 14:56:19 67230.7251 54683.9950 3130.6604
10/08/16 14:58:19 67231.9505 54683.3108 3130.6553
10/08/16 15:00:19 67233.1660 54682.6193 3130.6503
10/08/16 15:02:19 67234.3812 54681.9281 3130.6454
10/08/16 15:04:19 67235.6014 54681.2405 3130.6405
10/08/16 15:06:19 67236.8168 54680.5492 3130.6356
10/08/16 15:08:19 67238.0323 54679.8576 3130.6306
10/08/16 15:10:19 67239.2475 54679.1663 3130.6256
10/08/16 15:12:19 67240.4727 54678.4822 3130.6208
10/08/16 15:14:19 67241.6883 54677.7905 3130.6157
10/08/16 15:16:19 67242.9036 54677.0991 3130.6108
10/08/16 15:18:19 67244.1290 54676.4147 3130.6057
10/08/16 15:20:19 67245.3443 54675.7232 3130.6008
10/08/16 15:22:19 67246.5596 54675.0317 3130.5959
10/08/16 15:24:19 67247.7749 54674.3402 3130.5909
10/08/16 15:26:19 67248.9952 54673.6523 3130.5860
10/08/16 15:28:19 67250.2108 54672.9605 3130.5809
10/08/16 15:30:19 67251.4261 54672.2689 3130.5760
10/08/16 15:32:19 67252.6513 54671.5845 3130.5711
10/08/16 15:34:19 67253.8667 54670.8928 3130.5661
10/08/16 15:36:19 67255.0820 54670.2012 3130.5612
10/08/16 15:38:19 67256.2974 54669.5094 3130.5564
10/08/16 15:40:19 67257.5228 54668.8247 3130.5512
10/08/16 15:42:19 67258.7382 54668.1329 3130.5463
10/08/16 15:44:19 67259.9534 54667.4414 3130.5415
10/08/16 15:46:19 67261.1688 54666.7496 3130.5365
10/08/16 15:48:19 67262.3891 54666.0614 3130.5316
10/08/16 15:50:19 67263.6047 54665.3692 3130.5265
10/08/16 15:52:19 67264.8201 54664.6774 3130.5215
10/08/16 15:54:19 67266.0353 54663.9857 3130.5167
10/08/16 15:56:19 67267.2605 54663.3011 3130.5117
10/08/16 15:58:19 67268.4759 54662.6091 3130.5068
10/08/16 16:00:19 67269.6916 54661.9168 3130.5017
10/08/16 16:02:19 67270.9068 54661.2250 3130.4968
10/08/16 16:04:19 67272.1320 54660.5403 3130.4918
10/08/16 16:06:19 67273.3473 54659.8484 3130.4870
10/08/16 16:08:19 67274.5629 54659.1561 3130.4819
10/08/16 16:10:19 67275.7783 54658.4639 3130.4769
10/08/16 16:12:19 67276.9985 54657.7757 3130.4721
10/08/16 16:14:19 67278.2139 54657.0835 3130.4671
10/08/16 16:16:19 67279.4294 54656.3913 3130.4620
10/08/16 16:18:19 67280.6448 54655.6990 3130.4570
10/08/16 16:20:19 67281.8699 54655.0143 3130.4522
10/08/16 16:22:19 67283.0854 54654.3220 3130.4472
10/08/16 16:24:19 67284.3008 54653.6297 3130.4422
10/08/16 16:26:19 67285.5163 54652.9373 3130.4372
10/08/16 16:28:19 67286.7414 54652.2525 3130.4323
10/08/16 16:30:19 67287.9569 54651.5601 3130.4274
10/08/16 16:32:19 67289.1724 54650.8676 3130.4224
10/08/16 16:34:19 67290.3877 54650.1755 3130.4175
10/08/16 16:36:19 67291.6079 54649.4869 3130.4127
10/08/16 16:38:19 67292.8236 54648.7941 3130.4075
10/08/16 16:40:19 67294.0389 54648.1019 3130.4026
10/08/16 16:42:19 67295.2542 54647.4096 3130.3977
10/08/16 16:44:19 67296.4697 54646.7170 3130.3927
10/08/16 16:46:19 67297.6948 54646.0319 3130.3878
10/08/16 16:48:19 67298.9103 54645.3393 3130.3827
10/08/16 16:50:19 67300.1257 54644.6468 3130.3779
10/08/16 16:52:19 67301.3412 54643.9542 3130.3728
10/08/16 16:54:19 67302.5614 54643.2654 3130.3679
10/08/16 16:56:19 67303.7770 54642.5726 3130.3630
10/08/16 16:58:19 67304.9972 54641.8837 3130.3580
10/08/16 17:00:19 67306.2125 54641.1912 3130.3531
10/08/16 17:02:19 67307.4281 54640.4984 3130.3480
10/08/16 17:04:19 67308.6484 54639.8094 3130.3432
10/08/16 17:06:19 67309.8637 54639.1168 3130.3382
10/08/16 17:08:19 67311.0793 54638.4239 3130.3332
10/08/16 17:10:19 67312.2946 54637.7312 3130.3283
10/08/16 17:12:19 67313.5198 54637.0458 3130.3233
10/08/16 17:14:19 67314.7354 54636.3528 3130.3183
10/08/16 17:16:19 67315.9508 54635.6601 3130.3134
10/08/16 17:18:19 67317.1662 54634.9673 3130.3085
10/08/16 17:20:19 67318.3817 54634.2742 3130.3034
10/08/16 17:22:19 67319.6018 54633.5853 3130.2986
10/08/16 17:24:19 67320.8174 54632.8922 3130.2935
10/08/16 17:26:19 67322.0328 54632.1993 3130.2885
10/08/16 17:28:19 67323.2482 54631.5064 3130.2837
10/08/16 17:30:19 67324.4636 54630.8135 3130.2786
10/08/16 17:32:19 67325.6889 54630.1278 3130.2738
10/08/16 17:34:19 67326.9042 54629.4348 3130.2687
10/08/16 17:36:19 67328.1199 54628.7415 3130.2637
10/08/16 17:38:19 67329.3351 54628.0488 3130.2589
10/08/16 17:40:19 67330.5507 54627.3554 3130.2538
10/08/16 17:42:19 67331.7758 54626.6699 3130.2489
10/08/16 17:44:19 67332.9914 54625.9765 3130.2439
10/08/16 17:46:19 67334.2068 54625.2834 3130.2389
10/08/16 17:48:19 67335.4221 54624.5904 3130.2342
10/08/16 17:50:19 67336.6377 54623.8970 3130.2290
10/08/16 17:52:19 67337.8529 54623.2040 3130.2242
10/08/16 17:54:19 67339.0735 54622.5141 3130.2190
10/08/16 17:56:19 67340.2888 54621.8211 3130.2142
10/08/16 17:58:19 67341.5042 54621.1278 3130.2092
10/08/16 18:00:19 67342.7197 54620.4345 3130.2043
10/08/16 18:02:19 67343.9351 54619.7412 3130.1993
10/08/16 18:04:19 67345.1605 54619.0550 3130.1943
10/08/16 18:06:19 67346.3758 54618.3619 3130.1895
10/08/16 18:08:19 67347.5912 54617.6684 3130.1845
10/08/16 18:10:19 67348.8067 54616.9750 3130.1795
10/08/16 18:12:19 67350.0222 54616.2815 3130.1745
10/08/16 18:14:19 67351.2375 54615.5883 3130.1696
10/08/16 18:16:19 67352.4628 54614.9020 3130.1646
10/08/16 18:18:19 67353.6783 54614.2084 3130.1596
10/08/16 18:20:19 67354.8938 54613.5148 3130.1547
10/08/16 18:22:19 67356.1091 54612.8215 3130.1497
10/08/16 18:24:19 67357.3246 54612.1278 3130.1447
10/08/16 18:26:19 67358.5399 54611.4344 3130.1399
10/08/16 18:28:19 67359.7604 54610.7443 3130.1348
10/08/16 18:30:19 67360.9757 54610.0509 3130.1300
10/08/16 18:32:19 67362.1914 54609.3568 3130.1248
10/08/16 18:34:19 67363.4068 54608.6633 3130.1199
10/08/16 18:36:19 67364.6223 54607.9695 3130.1149
10/08/16 18:38:19 67365.8376 54607.2760 3130.1100
10/08/16 18:40:19 67367.0630 54606.5893 3130.1050
10/08/16 18:42:19 67368.2784 54605.8957 3130.1001
10/08/16 18:44:19 67369.4937 54605.2021 3130.0952
10/08/16 18:46:19 67370.7093 54604.5081 3130.0902
10/08/16 18:48:19 67371.9246 54603.8144 3130.0853
10/08/16 18:50:19 67373.1402 54603.1204 3130.0802
10/08/16 18:52:19 67374.3654 54602.4339 3130.0754
10/08/16 18:54:19 67375.5810 54601.7399 3130.0702
10/08/16 18:56:19 67376.7964 54601.0461 3130.0653
10/08/16 18:58:19 67378.0117 54600.3523 3130.0605
10/08/16 19:00:19 67379.2273 54599.6581 3130.0554
10/08/16 19:02:19 67380.4427 54598.9643 3130.0504
10/08/16 19:04:19 67381.6583 54598.2701 3130.0454
10/08/16 19:06:19 67382.8784 54597.5800 3130.0407
10/08/16 19:08:19 67384.0940 54596.8858 3130.0356
10/08/16 19:10:19 67385.3094 54596.1918 3130.0307
10/08/16 19:12:19 67386.5248 54595.4978 3130.0257
10/08/16 19:14:19 67387.7404 54594.8035 3130.0206
10/08/16 19:16:19 67388.9558 54594.1094 3130.0158
10/08/16 19:18:19 67390.1713 54593.4153 3130.0108
10/08/16 19:20:19 67391.3966 54592.7284 3130.0059
10/08/16 19:22:19 67392.6120 54592.0343 3130.0008
10/08/16 19:24:19 67393.8276 54591.3398 3129.9958
10/08/16 19:26:19 67395.0428 54590.6459 3129.9910
10/08/16 19:28:19 67396.2585 54589.9514 3129.9859
10/08/16 19:30:19 67397.4739 54589.2571 3129.9810
10/08/16 19:32:19 67398.6894 54588.5628 3129.9761
10/08/16 19:34:19 67399.9048 54587.8685 3129.9711
10/08/16 19:36:19 67401.1301 54587.1814 3129.9660
10/08/16 19:38:19 67402.3456 54586.4871 3129.9611
10/08/16 19:40:19 67403.5611 54585.7927 3129.9562
10/08/16 19:42:19 67404.7765 54585.0983 3129.9512
10/08/16 19:44:19 67405.9920 54584.4038 3129.9462
10/08/16 19:46:19 67407.2075 54583.7093 3129.9413
10/08/16 19:48:19 67408.4227 54583.0151 3129.9364
10/08/16 19:50:19 67409.6384 54582.3203 3129.9313
10/08/16 19:52:19 67410.8589 54581.6294 3129.9263
10/08/16 19:54:19 67412.0741 54580.9351 3129.9215
10/08/16 19:56:19 67413.2946 54580.2441 3129.9165
10/08/16 19:58:19 67414.5101 54579.5495 3129.9116
10/08/16 20:00:19 67415.7256 54578.8548 3129.9065
10/08/16 20:02:19 67416.9411 54578.1601 3129.9015
10/08/16 20:04:19 67418.1566 54577.4654 3129.8966
10/08/16 20:06:19 67419.3719 54576.7710 3129.8917
10/08/16 20:08:19 67420.5874 54576.0762 3129.8867
10/08/16 20:10:19 67421.8029 54575.3814 3129.8816
10/08/16 20:12:19 67423.0234 54574.6902 3129.8766
10/08/16 20:14:19 67424.2387 54573.9956 3129.8718
10/08/16 20:16:19 67425.4543 54573.3008 3129.8668
10/08/16 20:18:19 67426.6698 54572.6059 3129.8618
10/08/16 20:20:19 67427.8852 54571.9112 3129.8570
10/08/16 20:22:19 67429.1007 54571.2163 3129.8519
10/08/16 20:24:19 67430.3161 54570.5216 3129.8471
10/08/16 20:26:19 67431.5316 54569.8266 3129.8420
10/08/16 20:28:19 67432.7470 54569.1318 3129.8371
10/08/16 20:30:19 67433.9625 54568.4367 3129.8321
10/08/16 20:32:19 67435.1880 54567.7489 3129.8271
10/08/16 20:34:19 67436.4036 54567.0538 3129.8220
10/08/16 20:36:19 67437.6187 54566.3592 3129.8173
10/08/16 20:38:19 67438.8343 54565.6640 3129.8122
10/08/16 20:40:19 67440.0499 54564.9688 3129.8072
10/08/16 20:42:19 67441.2653 54564.2739 3129.8023
10/08/16 20:44:19 67442.4807 54563.5789 3129.7974
10/08/16 20:46:19 67443.6963 54562.8837 3129.7923
10/08/16 20:48:19 67444.9117 54562.1886 3129.7874
10/08/16 20:50:19 67446.1273 54561.4933 3129.7824
10/08/16 20:52:19 67447.3427 54560.7982 3129.7775
10/08/16 20:54:19 67448.5581 54560.1031 3129.7726
10/08/16 20:56:19 67449.7836 54559.4149 3129.7675
10/08/16 20:58:19 67450.9990 54558.7198 3129.7626
10/08/16 21:00:19 67452.2146 54558.0243 3129.7575
10/08/16 21:02:19 67453.4301 54557.3291 3129.7526
10/08/16 21:04:19 67454.6455 54556.6339 3129.7477
10/08/16 21:06:19 67455.8609 54555.9386 3129.7427
10/08/16 21:08:19 67457.0764 54555.2433 3129.7378
10/08/16 21:10:19 67458.2920 54554.5477 3129.7327
10/08/16 21:12:19 67459.5075 54553.8524 3129.7278
10/08/16 21:14:19 67460.7229 54553.1570 3129.7228
10/08/16 21:16:19 67461.9384 54552.4616 3129.7179
10/08/16 21:18:19 67463.1538 54551.7662 3129.7129
10/08/16 21:20:19 67464.3695 54551.0705 3129.7079
10/08/16 21:22:19 67465.5850 54550.3750 3129.7030
10/08/16 21:24:19 67466.8004 54549.6795 3129.6980
10/08/16 21:26:19 67468.0206 54548.9878 3129.6931
10/08/16 21:28:19 67469.2361 54548.2923 3129.6882
10/08/16 21:30:19 67470.4518 54547.5964 3129.6831
10/08/16 21:32:19 67471.6673 54546.9008 3129.6781
10/08/16 21:34:19 67472.8828 54546.2052 3129.6732
10/08/16 21:36:19 67474.0983 54545.5095 3129.6682
10/08/16 21:38:19 67475.3138 54544.8138 3129.6632
10/08/16 21:40:19 67476.5293 54544.1181 3129.6582
10/08/16 21:42:19 67477.7446 54543.4226 3129.6534
10/08/16 21:44:19 67478.9601 54542.7269 3129.6484
10/08/16 21:46:19 67480.1756 54542.0311 3129.6434
10/08/16 21:48:19 67481.3912 54541.3352 3129.6385
10/08/16 21:50:19 67482.6067 54540.6394 3129.6335
10/08/16 21:52:19 67483.8222 54539.9435 3129.6284
10/08/16 21:54:19 67485.0378 54539.2476 3129.6235
10/08/16 21:56:19 67486.2533 54538.5516 3129.6185
10/08/16 21:58:19 67487.4688 54537.8557 3129.6134
10/08/16 22:00:19 67488.6842 54537.1600 3129.6087
10/08/16 22:02:19 67489.8997 54536.4640 3129.6037
10/08/16 22:04:19 67491.1151 54535.7682 3129.5987
10/08/16 22:06:19 67492.3306 54535.0721 3129.5938
10/08/16 22:08:19 67493.5561 54534.3833 3129.5887
10/08/16 22:10:19 67494.7717 54533.6871 3129.5837
10/08/16 22:12:19 67495.9872 54532.9910 3129.5788
10/08/16 22:14:19 67497.2026 54532.2951 3129.5739
10/08/16 22:16:19 67498.4182 54531.5989 3129.5688
10/08/16 22:18:19 67499.6338 54530.9026 3129.5638
10/08/16 22:20:19 67500.8492 54530.2067 3129.5590
10/08/16 22:22:19 67502.0647 54529.5104 3129.5539
10/08/16 22:24:19 67503.2803 54528.8141 3129.5489
10/08/16 22:26:19 67504.4957 54528.1180 3129.5440
10/08/16 22:28:19 67505.7113 54527.4217 3129.5390
10/08/16 22:30:19 67506.9267 54526.7256 3129.5340
10/08/16 22:32:19 67508.1424 54526.0291 3129.5290
10/08/16 22:34:19 67509.3578 54525.3330 3129.5241
10/08/16 22:36:19 67510.5734 54524.6365 3129.5191
10/08/16 22:38:19 67511.7888 54523.9403 3129.5142
10/08/16 22:40:19 67513.0042 54523.2441 3129.5092
10/08/16 22:42:19 67514.2199 54522.5475 3129.5042
10/08/16 22:44:19 67515.4353 54521.8512 3129.4993
10/08/16 22:46:19 67516.6509 54521.1546 3129.4942
10/08/16 22:48:19 67517.8664 54520.4582 3129.4894
10/08/16 22:50:19 67519.0818 54519.7619 3129.4844
10/08/16 22:52:19 67520.2975 54519.0652 3129.4794
10/08/16 22:54:19 67521.5129 54518.3688 3129.4743
10/08/16 22:56:19 67522.7284 54517.6723 3129.4695
10/08/16 22:58:19 67523.9440 54516.9755 3129.4643
10/08/16 23:00:19 67525.1595 54516.2790 3129.4595
10/08/16 23:02:19 67526.3750 54515.5825 3129.4546
10/08/16 23:04:19 67527.5905 54514.8859 3129.4496
10/08/16 23:06:19 67528.8060 54514.1893 3129.4447
10/08/16 23:08:19 67530.0216 54513.4924 3129.4395
10/08/16 23:10:19 67531.2371 54512.7957 3129.4347
10/08/16 23:12:19 67532.4526 54512.0991 3129.4297
10/08/16 23:14:19 67533.6681 54511.4024 3129.4247
10/08/16 23:16:19 67534.8836 54510.7057 3129.4198
10/08/16 23:18:19 67536.0991 54510.0089 3129.4149
10/08/16 23:20:19 67537.3146 54509.3121 3129.4098
10/08/16 23:22:19 67538.5301 54508.6153 3129.4049
10/08/16 23:24:19 67539.7456 54507.9185 3129.3999
10/08/16 23:26:19 67540.9612 54507.2216 3129.3949
10/08/16 23:28:19 67542.1767 54506.5247 3129.3900
10/08/16 23:30:19 67543.3924 54505.8276 3129.3848
10/08/16 23:32:19 67544.6079 54505.1306 3129.3799
10/08/16 23:34:19 67545.8235 54504.4336 3129.3750
10/08/16 23:36:19 67547.0388 54503.7369 3129.3701
10/08/16 23:38:19 67548.2544 54503.0399 3129.3651
10/08/16 23:40:19 67549.4699 54502.3428 3129.3602
10/08/16 23:42:19 67550.6855 54501.6457 3129.3552
10/08/16 23:44:19 67551.9010 54500.9487 3129.3501
10/08/16 23:46:19 67553.1164 54500.2518 3129.3453
10/08/16 23:48:19 67554.3321 54499.5544 3129.3402
10/08/16 23:50:19 67555.5477 54498.8572 3129.3352
10/08/16 23:52:19 67556.7631 54498.1603 3129.3303
10/08/16 23:54:19 67557.9787 54497.4630 3129.3253
10/08/16 23:56:19 67559.1942 54496.7658 3129.3203
10/08/16 23:58:19 67560.4047 54496.0651 3129.3155
10/08/17 00:00:19 67561.6203 54495.3678 3129.3104
10/08/17 00:02:19 67562.8358 54494.6705 3129.3054
10/08/17 00:04:19 67564.0513 54493.9734 3129.3006
10/08/17 00:06:19 67565.2671 54493.2757 3129.2955
10/08/17 00:08:19 67566.4825 54492.5786 3129.2906
10/08/17 00:10:19 67567.6979 54491.8814 3129.2856
10/08/17 00:12:19 67568.9133 54491.1842 3129.2808
10/08/17 00:14:19 67570.1291 54490.4864 3129.2756
10/08/17 00:16:19 67571.3447 54489.7889 3129.2706
10/08/17 00:18:19 67572.5601 54489.0916 3129.2657
10/08/17 00:20:19 67573.7756 54488.3943 3129.2608
10/08/17 00:22:19 67574.9914 54487.6964 3129.2556
10/08/17 00:24:19 67576.2068 54486.9990 3129.2507
10/08/17 00:26:19 67577.4223 54486.3016 3129.2458
10/08/17 00:28:19 67578.6379 54485.6039 3129.2408
10/08/17 00:30:19 67579.8534 54484.9065 3129.2359
10/08/17 00:32:19 67581.0688 54484.2090 3129.2310
10/08/17 00:34:19 67582.2843 54483.5115 3129.2261
10/08/17 00:36:19 67583.4999 54482.8138 3129.2210
10/08/17 00:38:19 67584.7158 54482.1157 3129.2158
10/08/17 00:40:19 67585.9313 54481.4181 3129.2109
10/08/17 00:42:19 67587.1368 54480.7133 3129.2059
10/08/17 00:44:19 67588.3523 54480.0156 3129.2011
10/08/17 00:46:19 67589.5680 54479.3177 3129.1960
10/08/17 00:48:19 67590.7835 54478.6200 3129.1911
10/08/17 00:50:19 67591.9990 54477.9223 3129.1861
10/08/17 00:52:19 67593.2145 54477.2246 3129.1812
10/08/17 00:54:19 67594.4302 54476.5265 3129.1762
10/08/17 00:56:19 67595.6457 54475.8287 3129.1712
10/08/17 00:58:19 67596.8612 54475.1309 3129.1662
10/08/17 01:00:19 67598.0767 54474.4331 3129.1613
10/08/17 01:02:19 67599.2924 54473.7349 3129.1562
10/08/17 01:04:19 67600.5079 54473.0370 3129.1513
10/08/17 01:06:19 67601.7234 54472.3391 3129.1464
10/08/17 01:08:19 67602.9390 54471.6412 3129.1414
10/08/17 01:10:19 67604.1497 54470.9393 3129.1363
10/08/17 01:12:19 67605.3653 54470.2413 3129.1313
10/08/17 01:14:19 67606.5806 54469.5435 3129.1265
10/08/17 01:16:19 67607.7962 54468.8455 3129.1216
10/08/17 01:18:19 67609.0117 54468.1474 3129.1165
10/08/17 01:20:19 67610.2272 54467.4493 3129.1116
10/08/17 01:22:19 67611.4430 54466.7509 3129.1065
10/08/17 01:24:19 67612.6586 54466.0527 3129.1015
10/08/17 01:26:19 67613.8741 54465.3545 3129.0965
10/08/17 01:28:19 67615.0897 54464.6563 3129.0915
10/08/17 01:30:19 67616.3050 54463.9584 3129.0867
10/08/17 01:32:19 67617.5206 54463.2601 3129.0818
10/08/17 01:34:19 67618.7263 54462.5546 3129.0768
10/08/17 01:36:19 67619.9421 54461.8559 3129.0717
10/08/17 01:38:19 67621.1577 54461.1576 3129.0666
10/08/17 01:40:19 67622.3730 54460.4595 3129.0618
10/08/17 01:42:19 67623.5886 54459.7611 3129.0568
10/08/17 01:44:19 67624.8042 54459.0627 3129.0518
10/08/17 01:46:19 67626.0198 54458.3642 3129.0468
10/08/17 01:48:19 67627.2352 54457.6660 3129.0419
10/08/17 01:50:19 67628.4509 54456.9675 3129.0370
10/08/17 01:52:19 67629.6665 54456.2690 3129.0319
10/08/17 01:54:19 67630.8819 54455.5707 3129.0271
10/08/17 01:56:19 67632.0876 54454.8649 3129.0221
10/08/17 01:58:19 67633.3032 54454.1663 3129.0170
10/08/17 02:00:19 67634.5186 54453.4679 3129.0121
10/08/17 02:02:19 67635.7343 54452.7692 3129.0072
10/08/17 02:04:19 67636.9501 54452.0702 3129.0020
10/08/17 02:06:19 67638.1654 54451.3721 3128.9972
10/08/17 02:08:19 67639.3810 54450.6733 3128.9922
10/08/17 02:10:19 67640.5969 54449.9742 3128.9870
10/08/17 02:12:19 67641.8121 54449.2760 3128.9823
10/08/17 02:14:19 67643.0230 54448.5733 3128.9771
10/08/17 02:16:19 67644.2383 54447.8750 3128.9723
10/08/17 02:18:19 67645.4539 54447.1761 3128.9673
10/08/17 02:20:19 67646.6694 54446.4774 3128.9625
10/08/17 02:22:19 67647.8851 54445.7785 3128.9573
10/08/17 02:24:19 67649.1010 54445.0793 3128.9521
10/08/17 02:26:19 67650.3162 54444.3808 3128.9474
10/08/17 02:28:19 67651.5319 54443.6818 3128.9424
10/08/17 02:30:19 67652.7375 54442.9758 3128.9375
10/08/17 02:32:19 67653.9532 54442.2768 3128.9323
10/08/17 02:34:19 67655.1687 54441.5779 3128.9274
10/08/17 02:36:19 67656.3844 54440.8788 3128.9224
10/08/17 02:38:19 67657.5999 54440.1799 3128.9174
10/08/17 02:40:19 67658.8152 54439.4813 3128.9127
10/08/17 02:42:19 67660.0311 54438.7818 3128.9075
10/08/17 02:44:19 67661.2464 54438.0831 3128.9027
10/08/17 02:46:19 67662.4574 54437.3800 3128.8975
10/08/17 02:48:19 67663.6728 54436.6812 3128.8927
10/08/17 02:50:19 67664.8885 54435.9819 3128.8876
10/08/17 02:52:19 67666.1040 54435.2829 3128.8827
10/08/17 02:54:19 67667.3195 54434.5838 3128.8777
10/08/17 02:56:19 67668.5353 54433.8844 3128.8726
10/08/17 02:58:19 67669.7506 54433.1855 3128.8679
10/08/17 03:00:19 67670.9563 54432.4792 3128.8629
10/08/17 03:02:19 67672.1720 54431.7797 3128.8577
10/08/17 03:04:19 67673.3876 54431.0804 3128.8529
10/08/17 03:06:19 67674.6031 54430.3812 3128.8478
10/08/17 03:08:19 67675.8189 54429.6816 3128.8427
10/08/17 03:10:19 67677.0343 54428.9826 3128.8379
10/08/17 03:12:19 67678.2499 54428.2832 3128.8330
10/08/17 03:14:19 67679.4557 54427.5765 3128.8278
10/08/17 03:16:19 67680.6713 54426.8770 3128.8229
10/08/17 03:18:19 67681.8867 54426.1779 3128.8181
10/08/17 03:20:19 67683.1022 54425.4785 3128.8130
10/08/17 03:22:19 67684.3181 54424.7787 3128.8080
10/08/17 03:24:19 67685.5336 54424.0792 3128.8029
10/08/17 03:26:19 67686.7443 54423.3761 3128.7980
10/08/17 03:28:19 67687.9597 54422.6769 3128.7931
10/08/17 03:30:19 67689.1753 54421.9773 3128.7882
10/08/17 03:32:19 67690.3911 54421.2774 3128.7830
10/08/17 03:34:19 67691.6068 54420.5778 3128.7780
10/08/17 03:36:19 67692.8222 54419.8784 3128.7732
10/08/17 03:38:19 67694.0378 54419.1787 3128.7682
10/08/17 03:40:19 67695.2435 54418.4718 3128.7631
10/08/17 03:42:19 67696.4589 54417.7723 3128.7583
10/08/17 03:44:19 67697.6746 54417.0726 3128.7532
10/08/17 03:46:19 67698.8904 54416.3725 3128.7481
10/08/17 03:48:19 67700.1061 54415.6727 3128.7431
10/08/17 03:50:19 67701.3215 54414.9731 3128.7383
10/08/17 03:52:19 67702.5322 54414.2697 3128.7332
10/08/17 03:54:19 67703.7477 54413.5701 3128.7283
10/08/17 03:56:19 67704.9633 54412.8701 3128.7233
10/08/17 03:58:19 67706.1790 54412.1702 3128.7183
10/08/17 04:00:19 67707.3945 54411.4705 3128.7135
10/08/17 04:02:19 67708.6002 54410.7633 3128.7084
10/08/17 04:04:19 67709.8159 54410.0632 3128.7034
10/08/17 04:06:19 67711.0314 54409.3635 3128.6985
10/08/17 04:08:19 67712.2471 54408.6634 3128.6934
10/08/17 04:10:19 67713.4626 54407.9635 3128.6886
10/08/17 04:12:19 67714.6783 54407.2634 3128.6835
10/08/17 04:14:19 67715.8840 54406.5561 3128.6785
10/08/17 04:16:19 67717.0995 54405.8562 3128.6735
10/08/17 04:18:19 67718.3152 54405.1559 3128.6686
10/08/17 04:20:19 67719.5307 54404.4560 3128.6636
10/08/17 04:22:19 67720.7465 54403.7557 3128.6586
10/08/17 04:24:19 67721.9572 54403.0518 3128.6535
10/08/17 04:26:19 67723.1725 54402.3520 3128.6488
10/08/17 04:28:19 67724.3881 54401.6519 3128.6438
10/08/17 04:30:19 67725.6038 54400.9516 3128.6388
10/08/17 04:32:19 67726.8193 54400.2515 3128.6338
10/08/17 04:34:19 67728.0251 54399.5438 3128.6288
10/08/17 04:36:19 67729.2409 54398.8433 3128.6237
10/08/17 04:38:19 67730.4564 54398.1432 3128.6187
10/08/17 04:40:19 67731.6718 54397.4432 3128.6140
10/08/17 04:42:19 67732.8875 54396.7426 3128.6089
10/08/17 04:44:19 67734.0932 54396.0352 3128.6040
10/08/17 04:46:19 67735.3089 54395.3346 3128.5988
10/08/17 04:48:19 67736.5247 54394.6340 3128.5938
10/08/17 04:50:19 67737.7401 54393.9339 3128.5890
10/08/17 04:52:19 67738.9556 54393.2335 3128.5841
10/08/17 04:54:19 67740.1664 54392.5292 3128.5788
10/08/17 04:56:19 67741.3822 54391.8285 3128.5738
10/08/17 04:58:19 67742.5974 54391.1285 3128.5692
10/08/17 05:00:19 67743.8132 54390.4277 3128.5641
10/08/17 05:02:19 67745.0191 54389.7198 3128.5589
10/08/17 05:04:19 67746.2345 54389.0195 3128.5541
10/08/17 05:06:19 67747.4501 54388.3189 3128.5492
10/08/17 05:08:19 67748.6659 54387.6180 3128.5440
10/08/17 05:10:19 67749.8813 54386.9176 3128.5393
10/08/17 05:12:19 67751.0921 54386.2131 3128.5341
10/08/17 05:14:19 67752.3077 54385.5124 3128.5291
10/08/17 05:16:19 67753.5232 54384.8120 3128.5242
10/08/17 05:18:19 67754.7390 54384.1110 3128.5191
10/08/17 05:20:19 67755.9447 54383.4030 3128.5142
10/08/17 05:22:19 67757.1601 54382.7025 3128.5093
10/08/17 05:24:19 67758.3760 54382.0014 3128.5042
10/08/17 05:26:19 67759.5914 54381.3008 3128.4994
10/08/17 05:28:19 67760.8071 54380.5999 3128.4944
10/08/17 05:30:19 67762.0130 54379.8916 3128.4892
10/08/17 05:32:19 67763.2284 54379.1909 3128.4843
10/08/17 05:34:19 67764.4443 54378.4897 3128.4792
10/08/17 05:36:19 67765.6597 54377.7890 3128.4743
10/08/17 05:38:19 67766.8704 54377.0844 3128.4693
10/08/17 05:40:19 67768.0859 54376.3836 3128.4645
10/08/17 05:42:19 67769.3018 54375.6823 3128.4593
10/08/17 05:44:19 67770.5173 54374.9814 3128.4544
10/08/17 05:46:19 67771.7230 54374.2731 3128.4494
10/08/17 05:48:19 67772.9385 54373.5723 3128.4446
10/08/17 05:50:19 67774.1544 54372.8708 3128.4394
10/08/17 05:52:19 67775.3699 54372.1699 3128.4345
10/08/17 05:54:19 67776.5804 54371.4654 3128.4297
10/08/17 05:56:19 67777.7963 54370.7638 3128.4245
10/08/17 05:58:19 67779.0118 54370.0628 3128.4196
10/08/17 06:00:19 67780.2276 54369.3615 3128.4146
10/08/17 06:02:19 67781.4331 54368.6533 3128.4096
10/08/17 06:04:19 67782.6486 54367.9522 3128.4048
10/08/17 06:06:19 67783.8646 54367.2505 3128.3995
10/08/17 06:08:19 67785.0801 54366.5494 3128.3947
10/08/17 06:10:19 67786.2859 54365.8408 3128.3896
10/08/17 06:12:19 67787.5014 54365.1396 3128.3847
10/08/17 06:14:19 67788.7169 54364.4384 3128.3798
10/08/17 06:16:19 67789.9325 54363.7371 3128.3749
10/08/17 06:18:19 67791.1435 54363.0317 3128.3696
10/08/17 06:20:19 67792.3590 54362.3304 3128.3648
10/08/17 06:22:19 67793.5746 54361.6291 3128.3598
10/08/17 06:24:19 67794.7903 54360.9275 3128.3547
10/08/17 06:26:19 67795.9959 54360.2189 3128.3498
10/08/17 06:28:19 67797.2115 54359.5175 3128.3449
10/08/17 06:30:19 67798.4271 54358.8161 3128.3399
10/08/17 06:32:19 67799.6431 54358.1140 3128.3348
10/08/17 06:34:19 67800.8487 54357.4054 3128.3298
10/08/17 06:36:19 67802.0643 54356.7039 3128.3249
10/08/17 06:38:19 67803.2799 54356.0023 3128.3200
10/08/17 06:40:19 67804.4905 54355.2972 3128.3150
10/08/17 06:42:19 67805.7063 54354.5953 3128.3099
10/08/17 06:44:19 67806.9219 54353.8937 3128.3049
10/08/17 06:46:19 67808.1375 54353.1921 3128.3000
10/08/17 06:48:19 67809.3431 54352.4832 3128.2951
10/08/17 06:50:19 67810.5588 54351.7815 3128.2902
10/08/17 06:52:19 67811.7744 54351.0798 3128.2851
10/08/17 06:54:19 67812.9854 54350.3739 3128.2799
10/08/17 06:56:19 67814.2010 54349.6721 3128.2749
10/08/17 06:58:19 67815.4167 54348.9703 3128.2699
10/08/17 07:00:19 67816.6323 54348.2684 3128.2650
10/08/17 07:02:19 67817.8380 54347.5594 3128.2601
10/08/17 07:04:19 67819.0536 54346.8575 3128.2550
10/08/17 07:06:19 67820.2693 54346.1556 3128.2501
10/08/17 07:08:19 67821.4749 54345.4465 3128.2451
10/08/17 07:10:19 67822.6906 54344.7445 3128.2401
10/08/17 07:12:19 67823.9062 54344.0426 3128.2351
10/08/17 07:14:19 67825.1219 54343.3405 3128.2302
10/08/17 07:16:19 67826.3326 54342.6349 3128.2251
10/08/17 07:18:19 67827.5483 54341.9328 3128.2202
10/08/17 07:20:19 67828.7639 54341.2307 3128.2152
10/08/17 07:22:19 67829.9697 54340.5214 3128.2102
10/08/17 07:24:19 67831.1854 54339.8192 3128.2052
10/08/17 07:26:19 67832.4010 54339.1171 3128.2002
10/08/17 07:28:19 67833.6068 54338.4077 3128.1952
10/08/17 07:30:19 67834.8224 54337.7055 3128.1901
10/08/17 07:32:19 67836.0380 54337.0035 3128.1854
10/08/17 07:34:19 67837.2536 54336.3012 3128.1803
10/08/17 07:36:19 67838.4644 54335.5953 3128.1753
10/08/17 07:38:19 67839.6799 54334.8932 3128.1704
10/08/17 07:40:19 67840.8956 54334.1908 3128.1654
10/08/17 07:42:19 67842.1013 54333.4813 3128.1604
10/08/17 07:44:19 67843.3171 54332.7789 3128.1553
10/08/17 07:46:19 67844.5328 54332.0764 3128.1503
10/08/17 07:48:19 67845.7435 54331.3703 3128.1453
10/08/17 07:50:19 67846.9593 54330.6678 3128.1403
10/08/17 07:52:19 67848.1746 54329.9659 3128.1355
10/08/17 07:54:19 67849.3804 54329.2561 3128.1305
10/08/17 07:56:19 67850.5961 54328.5535 3128.1255
10/08/17 07:58:19 67851.8119 54327.8509 3128.1204
10/08/17 08:00:19 67853.0177 54327.1411 3128.1154
10/08/17 08:02:19 67854.2330 54326.4390 3128.1106
10/08/17 08:04:19 67855.4488 54325.7364 3128.1055
10/08/17 08:06:19 67856.6596 54325.0300 3128.1005
10/08/17 08:08:19 67857.8753 54324.3273 3128.0954
10/08/17 08:10:19 67859.0907 54323.6251 3128.0907
10/08/17 08:12:19 67860.3065 54322.9223 3128.0856
10/08/17 08:14:19 67861.5123 54322.2123 3128.0806
10/08/17 08:16:19 67862.7279 54321.5097 3128.0756
10/08/17 08:18:19 67863.9437 54320.8068 3128.0706
10/08/17 08:20:19 67865.1495 54320.0968 3128.0655
10/08/17 08:22:19 67866.3649 54319.3944 3128.0607
10/08/17 08:24:19 67867.5757 54318.6878 3128.0557
10/08/17 08:26:19 67868.7915 54317.9848 3128.0506
10/08/17 08:28:19 67870.0069 54317.2824 3128.0457
10/08/17 08:30:19 67871.2128 54316.5722 3128.0407
10/08/17 08:32:19 67872.4286 54315.8691 3128.0356
10/08/17 08:34:19 67873.6442 54315.1663 3128.0306
10/08/17 08:36:19 67874.8550 54314.4596 3128.0255
10/08/17 08:38:19 67876.0705 54313.7570 3128.0208
10/08/17 08:40:19 67877.2863 54313.0538 3128.0157
10/08/17 08:42:19 67878.4918 54312.3440 3128.0109
10/08/17 08:44:19 67879.7076 54311.6408 3128.0058
10/08/17 08:46:19 67880.9233 54310.9378 3128.0008
10/08/17 08:48:19 67882.1289 54310.2277 3127.9959
10/08/17 08:50:19 67883.3446 54309.5246 3127.9909
10/08/17 08:52:19 67884.5604 54308.8213 3127.9858
10/08/17 08:54:19 67885.7709 54308.1149 3127.9810
10/08/17 08:56:19 67886.9868 54307.4115 3127.9759
10/08/17 08:58:19 67888.2023 54306.7086 3127.9710
10/08/17 09:00:19 67889.4082 54305.9980 3127.9659
10/08/17 09:02:19 67890.6238 54305.2949 3127.9609
10/08/17 09:04:19 67891.8298 54304.5842 3127.9558
10/08/17 09:06:19 67893.0452 54303.8812 3127.9510
10/08/17 09:08:19 67894.2611 54303.1777 3127.9458
10/08/17 09:10:19 67895.4716 54302.4711 3127.9410
10/08/17 09:12:19 67896.6873 54301.7678 3127.9360
10/08/17 09:14:19 67897.9032 54301.0641 3127.9309
10/08/17 09:16:19 67899.1088 54300.3538 3127.9261
10/08/17 09:18:19 67900.3247 54299.6502 3127.9209
10/08/17 09:20:19 67901.5402 54298.9470 3127.9160
10/08/17 09:22:19 67902.7509 54298.2400 3127.9110
10/08/17 09:24:19 67903.9668 54297.5362 3127.9058
10/08/17 09:26:19 67905.1724 54296.8258 3127.9010
10/08/17 09:28:19 67906.3879 54296.1226 3127.8961
10/08/17 09:30:19 67907.6038 54295.4187 3127.8910
10/08/17 09:32:19 67908.8096 54294.7080 3127.8859
10/08/17 09:34:19 67910.0251 54294.0046 3127.8810
10/08/17 09:36:19 67911.2407 54293.3012 3127.8762
10/08/17 09:38:19 67912.4516 54292.5937 3127.8710
10/08/17 09:40:19 67913.6674 54291.8900 3127.8660
10/08/17 09:42:19 67914.8730 54291.1794 3127.8611
10/08/17 09:44:19 67916.0885 54290.4759 3127.8563
10/08/17 09:46:19 67917.3045 54289.7719 3127.8510
10/08/17 09:48:19 67918.5103 54289.0609 3127.8460
10/08/17 09:50:19 67919.7259 54288.3573 3127.8411
10/08/17 09:52:19 67920.9365 54287.6502 3127.8362
10/08/17 09:54:19 67922.1522 54286.9463 3127.8312
10/08/17 09:56:19 67923.3678 54286.2427 3127.8263
10/08/17 09:58:19 67924.5738 54285.5313 3127.8211
10/08/17 10:00:19 67925.7894 54284.8276 3127.8162
10/08/17 10:02:19 67927.0002 54284.1200 3127.8111
10/08/17 10:04:19 67928.2158 54283.4163 3127.8062
10/08/17 10:06:19 67929.4314 54282.7125 3127.8012
10/08/17 10:08:19 67930.6372 54282.0013 3127.7962
10/08/17 10:10:19 67931.8529 54281.2974 3127.7913
10/08/17 10:12:19 67933.0585 54280.5865 3127.7864
10/08/17 10:14:19 67934.2745 54279.8820 3127.7812
10/08/17 10:16:19 67935.4903 54279.1778 3127.7761
10/08/17 10:18:19 67936.7010 54278.4703 3127.7712
10/08/17 10:20:19 67937.9166 54277.7664 3127.7662
10/08/17 10:22:19 67939.1225 54277.0549 3127.7611
10/08/17 10:24:19 67940.3381 54276.3509 3127.7562
10/08/17 10:26:19 67941.5537 54275.6469 3127.7513
10/08/17 10:28:19 67942.7596 54274.9354 3127.7462
10/08/17 10:30:19 67943.9753 54274.2313 3127.7413
10/08/17 10:32:19 67945.1859 54273.5236 3127.7363
10/08/17 10:34:19 67946.4018 54272.8192 3127.7312
10/08/17 10:36:19 67947.6174 54272.1150 3127.7262
10/08/17 10:38:19 67948.8231 54271.4037 3127.7212
10/08/17 10:40:19 67950.0390 54270.6991 3127.7162
10/08/17 10:42:19 67951.2493 54269.9919 3127.7115
10/08/17 10:44:19 67952.4652 54269.2873 3127.7064
10/08/17 10:46:19 67953.6709 54268.5758 3127.7015
10/08/17 10:48:19 67954.8866 54267.8715 3127.6965
10/08/17 10:50:19 67956.1024 54267.1669 3127.6913
10/08/17 10:52:19 67957.3082 54266.4553 3127.6863
10/08/17 10:54:19 67958.5239 54265.7509 3127.6814
10/08/17 10:56:19 67959.7348 54265.0426 3127.6763
10/08/17 10:58:19 67960.9501 54264.3387 3127.6716
10/08/17 11:00:19 67962.1560 54263.6268 3127.6665
10/08/17 11:02:19 67963.3717 54262.9222 3127.6615
10/08/17 11:04:19 67964.5874 54262.2177 3127.6565
10/08/17 11:06:19 67965.7934 54261.5057 3127.6514
10/08/17 11:08:19 67967.0091 54260.8011 3127.6463
10/08/17 11:10:19 67968.2196 54260.0932 3127.6415
10/08/17 11:12:19 67969.4354 54259.3885 3127.6365
10/08/17 11:14:19 67970.6411 54258.6767 3127.6315
10/08/17 11:16:19 67971.8571 54257.9717 3127.6264
10/08/17 11:18:19 67973.0724 54257.2675 3127.6216
10/08/17 11:20:19 67974.2834 54256.5589 3127.6165
10/08/17 11:22:19 67975.4991 54255.8541 3127.6115
10/08/17 11:24:19 67976.7047 54255.1424 3127.6067
10/08/17 11:26:19 67977.9205 54254.4375 3127.6017
10/08/17 11:28:19 67979.1263 54253.7256 3127.5966
10/08/17 11:30:19 67980.3422 54253.0203 3127.5915
10/08/17 11:32:19 67981.5528 54252.3122 3127.5865
10/08/17 11:34:19 67982.7686 54251.6072 3127.5815
10/08/17 11:36:19 67983.9742 54250.8954 3127.5766
10/08/17 11:38:19 67985.1900 54250.1904 3127.5716
10/08/17 11:40:19 67986.4057 54249.4853 3127.5666
10/08/17 11:42:19 67987.6114 54248.7734 3127.5617
10/08/17 11:44:19 67988.8272 54248.0683 3127.5567
10/08/17 11:46:19 67990.0382 54247.3593 3127.5514
10/08/17 11:48:19 67991.2536 54246.6548 3127.5467
10/08/17 11:50:19 67992.4596 54245.9422 3127.5414
10/08/17 11:52:19 67993.6750 54245.2375 3127.5368
10/08/17 11:54:19 67994.8860 54244.5284 3127.5315
10/08/17 11:56:19 67996.1014 54243.8238 3127.5268
10/08/17 11:58:19 67997.3075 54243.1111 3127.5216
10/08/17 12:00:19 67998.5229 54242.4063 3127.5168
10/08/17 12:02:19 67999.7290 54241.6936 3127.5116
10/08/17 12:04:19 68000.9444 54240.9888 3127.5069
10/08/17 12:06:19 68002.1604 54240.2831 3127.5017
10/08/17 12:08:19 68003.3709 54239.5747 3127.4968
10/08/17 12:10:19 68004.5869 54238.8690 3127.4916
10/08/17 12:12:19 68005.7924 54238.1569 3127.4869
10/08/17 12:14:19 68007.0084 54237.4512 3127.4816
10/08/17 12:16:19 68008.2141 54236.7388 3127.4767
10/08/17 12:18:19 68009.4300 54236.0332 3127.4716
10/08/17 12:20:19 68010.6407 54235.3244 3127.4667
10/08/17 12:22:19 68011.8561 54234.6193 3127.4619
10/08/17 12:24:19 68013.0622 54233.9063 3127.4566
10/08/17 12:26:19 68014.2777 54233.2012 3127.4518
10/08/17 12:28:19 68015.4888 54232.4917 3127.4466
10/08/17 12:30:19 68016.7043 54231.7865 3127.4417
10/08/17 12:32:19 68017.9100 54231.0739 3127.4368
10/08/17 12:34:19 68019.1259 54230.3682 3127.4317
10/08/17 12:36:19 68020.3316 54229.6556 3127.4267
10/08/17 12:38:19 68021.5473 54228.9500 3127.4217
10/08/17 12:40:19 68022.7582 54228.2406 3127.4167
10/08/17 12:42:19 68023.9739 54227.5350 3127.4117
10/08/17 12:44:19 68025.1794 54226.8226 3127.4069
10/08/17 12:46:19 68026.3952 54226.1169 3127.4020
10/08/17 12:48:19 68027.6013 54225.4035 3127.3966
10/08/17 12:50:19 68028.8168 54224.6981 3127.3918
10/08/17 12:52:19 68030.0276 54223.9888 3127.3869
10/08/17 12:54:19 68031.2435 54223.2828 3127.3817
10/08/17 12:56:19 68032.4493 54222.5699 3127.3768
10/08/17 12:58:19 68033.6650 54221.8641 3127.3717
10/08/17 13:00:19 68034.8705 54221.1514 3127.3669
10/08/17 13:02:19 68036.0863 54220.4455 3127.3619
10/08/17 13:04:19 68037.2972 54219.7358 3127.3568
10/08/17 13:06:19 68038.5130 54219.0299 3127.3517
10/08/17 13:08:19 68039.7188 54218.3168 3127.3467
10/08/17 13:10:19 68040.9343 54217.6111 3127.3420
10/08/17 13:12:19 68042.1451 54216.9016 3127.3369
10/08/17 13:14:19 68043.3609 54216.1956 3127.3319
10/08/17 13:16:19 68044.5667 54215.4824 3127.3269
10/08/17 13:18:19 68045.7826 54214.7760 3127.3217
10/08/17 13:20:19 68046.9884 54214.0628 3127.3167
10/08/17 13:22:19 68048.2040 54213.3570 3127.3118
10/08/17 13:24:19 68049.4148 54212.6473 3127.3068
10/08/17 13:26:19 68050.6306 54211.9411 3127.3017
10/08/17 13:28:19 68051.8362 54211.2280 3127.2969
10/08/17 13:30:19 68053.0520 54210.5218 3127.2919
10/08/17 13:32:19 68054.2579 54209.8084 3127.2869
10/08/17 13:34:19 68055.4734 54209.1024 3127.2819
10/08/17 13:36:19 68056.6843 54208.3925 3127.2769
10/08/17 13:38:19 68057.9001 54207.6862 3127.2718
10/08/17 13:40:19 68059.1059 54206.9727 3127.2668
10/08/17 13:42:19 68060.3216 54206.2666 3127.2619
10/08/17 13:44:19 68061.5324 54205.5566 3127.2568
10/08/17 13:46:19 68062.7382 54204.8430 3127.2518
10/08/17 13:48:19 68063.9539 54204.1368 3127.2469
10/08/17 13:50:19 68065.1597 54203.4232 3127.2419
10/08/17 13:52:19 68066.3756 54202.7167 3127.2368
10/08/17 13:54:19 68067.5862 54202.0068 3127.2319
10/08/17 13:56:19 68068.8021 54201.3002 3127.2268
10/08/17 13:58:19 68070.0079 54200.5865 3127.2217
10/08/17 14:00:19 68071.2238 54199.8798 3127.2167
10/08/17 14:02:19 68072.4293 54199.1666 3127.2119
10/08/17 14:04:19 68073.6449 54198.4602 3127.2070
10/08/17 14:06:19 68074.8558 54197.7499 3127.2020
10/08/17 14:08:19 68076.0717 54197.0432 3127.1968
10/08/17 14:10:19 68077.2774 54196.3296 3127.1920
10/08/17 14:12:19 68078.4883 54195.6192 3127.1869
10/08/17 14:14:19 68079.7042 54194.9124 3127.1818
10/08/17 14:16:19 68080.9097 54194.1990 3127.1770
10/08/17 14:18:19 68082.1256 54193.4921 3127.1719
10/08/17 14:20:19 68083.3313 54192.7784 3127.1669
10/08/17 14:22:19 68084.5472 54192.0714 3127.1618
10/08/17 14:24:19 68085.7577 54191.3615 3127.1570
10/08/17 14:26:19 68086.9736 54190.6545 3127.1519
10/08/17 14:28:19 68088.1793 54189.9406 3127.1470
10/08/17 14:30:19 68089.3853 54189.2265 3127.1419
10/08/17 14:32:19 68090.6008 54188.5200 3127.1370
10/08/17 14:34:19 68091.8117 54187.8093 3127.1319
10/08/17 14:36:19 68093.0276 54187.1022 3127.1268
10/08/17 14:38:19 68094.2334 54186.3882 3127.1218
10/08/17 14:40:19 68095.4489 54185.6816 3127.1170
10/08/17 14:42:19 68096.6549 54184.9673 3127.1119
10/08/17 14:44:19 68097.8708 54184.2600 3127.1068
10/08/17 14:46:19 68099.0814 54183.5498 3127.1019
10/08/17 14:48:19 68100.2871 54182.8357 3127.0969
10/08/17 14:50:19 68101.5031 54182.1283 3127.0918
10/08/17 14:52:19 68102.7137 54181.4180 3127.0870
10/08/17 14:54:19 68103.9296 54180.7106 3127.0818
10/08/17 14:56:19 68105.1352 54179.9967 3127.0770
10/08/17 14:58:19 68106.3412 54179.2822 3127.0719
10/08/17 15:00:19 68107.5570 54178.5750 3127.0668
10/08/17 15:02:19 68108.7676 54177.8645 3127.0620
10/08/17 15:04:19 68109.9836 54177.1570 3127.0569
10/08/17 15:06:19 68111.1891 54176.4430 3127.0520
10/08/17 15:08:19 68112.4051 54175.7354 3127.0468
10/08/17 15:10:19 68113.6107 54175.0213 3127.0420
10/08/17 15:12:19 68114.8217 54174.3101 3127.0368
10/08/17 15:14:19 68116.0373 54173.6030 3127.0320
10/08/17 15:16:19 68117.2432 54172.8885 3127.0270
10/08/17 15:18:19 68118.4588 54172.1814 3127.0221
10/08/17 15:20:19 68119.6698 54171.4702 3127.0168
10/08/17 15:22:19 68120.8854 54170.7630 3127.0120
10/08/17 15:24:19 68122.0914 54170.0481 3127.0069
10/08/17 15:26:19 68123.2971 54169.3337 3127.0020
10/08/17 15:28:19 68124.5131 54168.6259 3126.9968
10/08/17 15:30:19 68125.7237 54167.9151 3126.9919
10/08/17 15:32:19 68126.9394 54167.2077 3126.9870
10/08/17 15:34:19 68128.1452 54166.4930 3126.9820
10/08/17 15:36:19 68129.3511 54165.7782 3126.9770
10/08/17 15:38:19 68130.5669 54165.0706 3126.9719
10/08/17 15:40:19 68131.7776 54164.3596 3126.9670
10/08/17 15:42:19 68132.9932 54163.6522 3126.9620
10/08/17 15:44:19 68134.1993 54162.9370 3126.9568
10/08/17 15:46:19 68135.4100 54162.2260 3126.9520
10/08/17 15:48:19 68136.6256 54161.5184 3126.9470
10/08/17 15:50:19 68137.8317 54160.8032 3126.9418
10/08/17 15:52:19 68139.0474 54160.0956 3126.9369
10/08/17 15:54:19 68140.2531 54159.3809 3126.9320
10/08/17 15:56:19 68141.4642 54158.6691 3126.9268
10/08/17 15:58:19 68142.6798 54157.9615 3126.9218
10/08/17 16:00:19 68143.8856 54157.2467 3126.9169
10/08/17 16:02:19 68145.0913 54156.5319 3126.9120
10/08/17 16:04:19 68146.3074 54155.8235 3126.9068
10/08/17 16:06:19 68147.5181 54155.1122 3126.9018
10/08/17 16:08:19 68148.7338 54154.4044 3126.8968
10/08/17 16:10:19 68149.9395 54153.6895 3126.8920
10/08/17 16:12:19 68151.1454 54152.9743 3126.8868
10/08/17 16:14:19 68152.3611 54152.2664 3126.8819
10/08/17 16:16:19 68153.5721 54151.5546 3126.8768
10/08/17 16:18:19 68154.7878 54150.8467 3126.8719
10/08/17 16:20:19 68155.9935 54150.1316 3126.8670
10/08/17 16:22:19 68157.2045 54149.4198 3126.8619
10/08/17 16:24:19 68158.4202 54148.7118 3126.8569
10/08/17 16:26:19 68159.6260 54147.9966 3126.8519
10/08/17 16:28:19 68160.8319 54147.2812 3126.8468
10/08/17 16:30:19 68162.0477 54146.5731 3126.8419
10/08/17 16:32:19 68163.2584 54145.8614 3126.8368
10/08/17 16:34:19 68164.4641 54145.1462 3126.8318
10/08/17 16:36:19 68165.6799 54144.4380 3126.8269
10/08/17 16:38:19 68166.8857 54143.7227 3126.8220
10/08/17 16:40:19 68168.1015 54143.0144 3126.8170
10/08/17 16:42:19 68169.3126 54142.3021 3126.8117
10/08/17 16:44:19 68170.5184 54141.5867 3126.8067
10/08/17 16:46:19 68171.7342 54140.8784 3126.8017
10/08/17 16:48:19 68172.9450 54140.1665 3126.7967
10/08/17 16:50:19 68174.1508 54139.4510 3126.7917
10/08/17 16:52:19 68175.3666 54138.7426 3126.7867
10/08/17 16:54:19 68176.5724 54138.0271 3126.7818
10/08/17 16:56:19 68177.7832 54137.3151 3126.7767
10/08/17 16:58:19 68178.9990 54136.6066 3126.7717
10/08/17 17:00:19 68180.2048 54135.8911 3126.7667
10/08/17 17:02:19 68181.4106 54135.1754 3126.7617
10/08/17 17:04:19 68182.6262 54134.4671 3126.7569
10/08/17 17:06:19 68183.8370 54133.7550 3126.7519
10/08/17 17:08:19 68185.0528 54133.0464 3126.7468
10/08/17 17:10:19 68186.2587 54132.3307 3126.7418
10/08/17 17:12:19 68187.4645 54131.6149 3126.7368
10/08/17 17:14:19 68188.6804 54130.9062 3126.7318
10/08/17 17:16:19 68189.8912 54130.1940 3126.7268
10/08/17 17:18:19 68191.0971 54129.4781 3126.7218
10/08/17 17:20:19 68192.3129 54128.7693 3126.7167
10/08/17 17:22:19 68193.5235 54128.0573 3126.7118
10/08/17 17:24:19 68194.7294 54127.3414 3126.7068
10/08/17 17:26:19 68195.9452 54126.6325 3126.7017
10/08/17 17:28:19 68197.1511 54125.9166 3126.6967
10/08/17 17:30:19 68198.3620 54125.2041 3126.6916
10/08/17 17:32:19 68199.5779 54124.4952 3126.6866
10/08/17 17:34:19 68200.7833 54123.7797 3126.6819
10/08/17 17:36:19 68201.9892 54123.0636 3126.6768
10/08/17 17:38:19 68203.2051 54122.3546 3126.6718
10/08/17 17:40:19 68204.4160 54121.6420 3126.6667
10/08/17 17:42:19 68205.6216 54120.9262 3126.6617
10/08/17 17:44:19 68206.8375 54120.2170 3126.6568
10/08/17 17:46:19 68208.0484 54119.5044 3126.6516
10/08/17 17:48:19 68209.2543 54118.7881 3126.6466
10/08/17 17:50:19 68210.4698 54118.0795 3126.6418
10/08/17 17:52:19 68211.6757 54117.3632 3126.6368
10/08/17 17:54:19 68212.8869 54116.6502 3126.6316
10/08/17 17:56:19 68214.0924 54115.9344 3126.6267
10/08/17 17:58:19 68215.3083 54115.2251 3126.6217
10/08/17 18:00:19 68216.5142 54114.5087 3126.6166
10/08/17 18:02:19 68217.7247 54113.7964 3126.6118
10/08/17 18:04:19 68218.9409 54113.0867 3126.6066
10/08/17 18:06:19 68220.1464 54112.3708 3126.6018
10/08/17 18:08:19 68221.3523 54111.6543 3126.5967
10/08/17 18:10:19 68222.5683 54110.9449 3126.5916
10/08/17 18:12:19 68223.7790 54110.2322 3126.5866
10/08/17 18:14:19 68224.9850 54109.5156 3126.5816
10/08/17 18:16:19 68226.2005 54108.8066 3126.5767
10/08/17 18:18:19 68227.4115 54108.0935 3126.5717
10/08/17 18:20:19 68228.6175 54107.3768 3126.5665
10/08/17 18:22:19 68229.8232 54106.6604 3126.5616
10/08/17 18:24:19 68231.0392 54105.9508 3126.5564
10/08/17 18:26:19 68232.2498 54105.2382 3126.5517
10/08/17 18:28:19 68233.4557 54104.5214 3126.5465
10/08/17 18:30:19 68234.6713 54103.8122 3126.5417
10/08/17 18:32:19 68235.8775 54103.0951 3126.5364
10/08/17 18:34:19 68237.0881 54102.3824 3126.5316
10/08/17 18:36:19 68238.3041 54101.6726 3126.5265
10/08/17 18:38:19 68239.5097 54100.9562 3126.5217
10/08/17 18:40:19 68240.7205 54100.2431 3126.5167
10/08/17 18:42:19 68241.9265 54099.5262 3126.5115
10/08/17 18:44:19 68243.1421 54098.8168 3126.5067
10/08/17 18:46:19 68244.3481 54098.0998 3126.5015
10/08/17 18:48:19 68245.5589 54097.3866 3126.4965
10/08/17 18:50:19 68246.7745 54096.6772 3126.4917
10/08/17 18:52:19 68247.9805 54095.9601 3126.4866
10/08/17 18:54:19 68249.1863 54095.2433 3126.4815
10/08/17 18:56:19 68250.3974 54094.5296 3126.4764
10/08/17 18:58:19 68251.6130 54093.8201 3126.4715
10/08/17 19:00:19 68252.8188 54093.1032 3126.4665
10/08/17 19:02:19 68254.0249 54092.3860 3126.4614
10/08/17 19:04:19 68255.2405 54091.6764 3126.4564
10/08/17 19:06:19 68256.4514 54090.9629 3126.4515
10/08/17 19:08:19 68257.6574 54090.2456 3126.4462
10/08/17 19:10:19 68258.8681 54089.5324 3126.4414
10/08/17 19:12:19 68260.0837 54088.8227 3126.4365
10/08/17 19:14:19 68261.2896 54088.1056 3126.4315
10/08/17 19:16:19 68262.4957 54087.3881 3126.4263
10/08/17 19:18:19 68263.7063 54086.6748 3126.4215
10/08/17 19:20:19 68264.9222 54085.9647 3126.4164
10/08/17 19:22:19 68266.1279 54085.2478 3126.4115
10/08/17 19:24:19 68267.3340 54084.5302 3126.4063
10/08/17 19:26:19 68268.5448 54083.8165 3126.4013
10/08/17 19:28:19 68269.7605 54083.1066 3126.3963
10/08/17 19:30:19 68270.9664 54082.3893 3126.3913
10/08/17 19:32:19 68272.1771 54081.6757 3126.3864
10/08/17 19:34:19 68273.3928 54080.9657 3126.3815
10/08/17 19:36:19 68274.5989 54080.2480 3126.3764
10/08/17 19:38:19 68275.8048 54079.5306 3126.3713
10/08/17 19:40:19 68277.0155 54078.8170 3126.3663
10/08/17 19:42:19 68278.2314 54078.1066 3126.3613
10/08/17 19:44:19 68279.4372 54077.3894 3126.3563
10/08/17 19:46:19 68280.6431 54076.6718 3126.3514
10/08/17 19:48:19 68281.8538 54075.9581 3126.3463
10/08/17 19:50:19 68283.0695 54075.2479 3126.3414
10/08/17 19:52:19 68284.2755 54074.5303 3126.3363
10/08/17 19:54:19 68285.4816 54073.8123 3126.3311
10/08/17 19:56:19 68286.6923 54073.0985 3126.3262
10/08/17 19:58:19 68287.9083 54072.3879 3126.3211
10/08/17 20:00:19 68289.1140 54071.6704 3126.3162
10/08/17 20:02:19 68290.3250 54070.9562 3126.3111
10/08/17 20:04:19 68291.5307 54070.2387 3126.3062
10/08/17 20:06:19 68292.7365 54069.5212 3126.3012
10/08/17 20:08:19 68293.9525 54068.8105 3126.2961
10/08/17 20:10:19 68295.1632 54068.0964 3126.2912
10/08/17 20:12:19 68296.3692 54067.3786 3126.2860
10/08/17 20:14:19 68297.5750 54066.6609 3126.2811
10/08/17 20:16:19 68298.7907 54065.9503 3126.2761
10/08/17 20:18:19 68300.0013 54065.2365 3126.2714
10/08/17 20:20:19 68301.2073 54064.5185 3126.2662
10/08/17 20:22:19 68302.4181 54063.8043 3126.2612
10/08/17 20:24:19 68303.6341 54063.0933 3126.2561
10/08/17 20:26:19 68304.8399 54062.3756 3126.2511
10/08/17 20:28:19 68306.0457 54061.6577 3126.2462
10/08/17 20:30:19 68307.2567 54060.9431 3126.2410
10/08/17 20:32:19 68308.4625 54060.2253 3126.2361
10/08/17 20:34:19 68309.6785 54059.5142 3126.2309
10/08/17 20:36:19 68310.8839 54058.7968 3126.2263
10/08/17 20:38:19 68312.0949 54058.0821 3126.2211
10/08/17 20:40:19 68313.3008 54057.3642 3126.2161
10/08/17 20:42:19 68314.5168 54056.6529 3126.2109
10/08/17 20:44:19 68315.7226 54055.9349 3126.2059
10/08/17 20:46:19 68316.9334 54055.2204 3126.2009
10/08/17 20:48:19 68318.1391 54054.5026 3126.1960
10/08/17 20:50:19 68319.3501 54053.7878 3126.1909
10/08/17 20:52:19 68320.5660 54053.0767 3126.1860
10/08/17 20:54:19 68321.7720 54052.3582 3126.1808
10/08/17 20:56:19 68322.9775 54051.6406 3126.1761
10/08/17 20:58:19 68324.1885 54050.9257 3126.1709
10/08/17 21:00:19 68325.3944 54050.2074 3126.1659
10/08/17 21:02:19 68326.6100 54049.4965 3126.1610
10/08/17 21:04:19 68327.8159 54048.7782 3126.1559
10/08/17 21:06:19 68329.0270 54048.0632 3126.1508
10/08/17 21:08:19 68330.2328 54047.3448 3126.1458
10/08/17 21:10:19 68331.4435 54046.6302 3126.1409
10/08/17 21:12:19 68332.6594 54045.9189 3126.1359
10/08/17 21:14:19 68333.8655 54045.2002 3126.1307
10/08/17 21:16:19 68335.0712 54044.4820 3126.1259
10/08/17 21:18:19 68336.2821 54043.7670 3126.1208
10/08/17 21:20:19 68337.4878 54043.0489 3126.1159
10/08/17 21:22:19 68338.7037 54042.3374 3126.1109
10/08/17 21:24:19 68339.9098 54041.6185 3126.1056
10/08/17 21:26:19 68341.1203 54040.9040 3126.1009
10/08/17 21:28:19 68342.3264 54040.1852 3126.0957
10/08/17 21:30:19 68343.5321 54039.4668 3126.0908
10/08/17 21:32:19 68344.7480 54038.7552 3126.0857
10/08/17 21:34:19 68345.9587 54038.0403 3126.0807
10/08/17 21:36:19 68347.1647 54037.3216 3126.0757
10/08/17 21:38:19 68348.3758 54036.6061 3126.0706
10/08/17 21:40:19 68349.5813 54035.8879 3126.0658
10/08/17 21:42:19 68350.7975 54035.1759 3126.0605
10/08/17 21:44:19 68352.0032 54034.4573 3126.0557
10/08/17 21:46:19 68353.2142 54033.7420 3126.0506
10/08/17 21:48:19 68354.4199 54033.0234 3126.0456
10/08/17 21:50:19 68355.6256 54032.3048 3126.0407
10/08/17 21:52:19 68356.8366 54031.5893 3126.0356
10/08/17 21:54:19 68358.0524 54030.8777 3126.0307
10/08/17 21:56:19 68359.2583 54030.1587 3126.0256
10/08/17 21:58:19 68360.4691 54029.4435 3126.0206
10/08/17 22:00:19 68361.6751 54028.7245 3126.0155
10/08/17 22:02:19 68362.8808 54028.0057 3126.0106
10/08/17 22:04:19 68364.0916 54027.2904 3126.0056
10/08/17 22:06:19 68365.3076 54026.5784 3126.0005
10/08/17 22:08:19 68366.5134 54025.8595 3125.9956
10/08/17 22:10:19 68367.7196 54025.1400 3125.9903
10/08/17 22:12:19 68368.9302 54024.4249 3125.9855
10/08/17 22:14:19 68370.1360 54023.7060 3125.9806
10/08/17 22:16:19 68371.3421 54022.9865 3125.9752
10/08/17 22:18:19 68372.5578 54022.2748 3125.9705
10/08/17 22:20:19 68373.7686 54021.5593 3125.9655
10/08/17 22:22:19 68374.9744 54020.8402 3125.9606
10/08/17 22:24:19 68376.1854 54020.1244 3125.9554
10/08/17 22:26:19 68377.3912 54019.4053 3125.9504
10/08/17 22:28:19 68378.5970 54018.6862 3125.9455
10/08/17 22:30:19 68379.8080 54017.9703 3125.9403
10/08/17 22:32:19 68381.0239 54017.2581 3125.9353
10/08/17 22:34:19 68382.2297 54016.5389 3125.9304
10/08/17 22:36:19 68383.4355 54015.8197 3125.9253
10/08/17 22:38:19 68384.6464 54015.1040 3125.9203
10/08/17 22:40:19 68385.8524 54014.3844 3125.9152
10/08/17 22:42:19 68387.0583 54013.6651 3125.9102
10/08/17 22:44:19 68388.2741 54012.9527 3125.9052
10/08/17 22:46:19 68389.4848 54012.2372 3125.9003
10/08/17 22:48:19 68390.6906 54011.5178 3125.8953
10/08/17 22:50:19 68391.9019 54010.8013 3125.8900
10/08/17 22:52:19 68393.1076 54010.0821 3125.8852
10/08/17 22:54:19 68394.3134 54009.3627 3125.8801
10/08/17 22:56:19 68395.5243 54008.6467 3125.8752
10/08/17 22:58:19 68396.7302 54007.9271 3125.8701
10/08/17 23:00:19 68397.9459 54007.2149 3125.8652
10/08/17 23:02:19 68399.1517 54006.4953 3125.8602
10/08/17 23:04:19 68400.3626 54005.7792 3125.8552
10/08/17 23:06:19 68401.5685 54005.0596 3125.8502
10/08/17 23:08:19 68402.7794 54004.3435 3125.8451
10/08/17 23:10:19 68403.9855 54003.6235 3125.8400
10/08/17 23:12:19 68405.1914 54002.9038 3125.8349
10/08/17 23:14:19 68406.4073 54002.1911 3125.8298
10/08/17 23:16:19 68407.6180 54001.4751 3125.8249
10/08/17 23:18:19 68408.8240 54000.7553 3125.8199
10/08/17 23:20:19 68410.0299 54000.0355 3125.8149
10/08/17 23:22:19 68411.2408 53999.3191 3125.8097
10/08/17 23:24:19 68412.4465 53998.5995 3125.8050
10/08/17 23:26:19 68413.6524 53997.8796 3125.7998
10/08/17 23:28:19 68414.8634 53997.1632 3125.7948
10/08/17 23:30:19 68416.0689 53996.4438 3125.7901
10/08/17 23:32:19 68417.2849 53995.7309 3125.7850
10/08/17 23:34:19 68418.4958 53995.0144 3125.7799
10/08/17 23:36:19 68419.7017 53994.2943 3125.7749
10/08/17 23:38:19 68420.9075 53993.5746 3125.7699
10/08/17 23:40:19 68422.1184 53992.8580 3125.7648
10/08/17 23:42:19 68423.3244 53992.1379 3125.7597
10/08/17 23:44:19 68424.5303 53991.4177 3125.7547
10/08/17 23:46:19 68425.7411 53990.7013 3125.7498
10/08/17 23:48:19 68426.9471 53989.9811 3125.7447
10/08/17 23:50:19 68428.1627 53989.2685 3125.7399
10/08/17 23:52:19 68429.3686 53988.5482 3125.7348
10/08/17 23:54:19 68430.5796 53987.8315 3125.7297
10/08/17 23:56:19 68431.7856 53987.1112 3125.7246
10/08/17 23:58:19 68432.9964 53986.3946 3125.7197
10/08/18 00:00:19 68434.2022 53985.6746 3125.7147
10/08/18 00:02:19 68435.4079 53984.9545 3125.7097
10/08/18 00:04:19 68436.6190 53984.2376 3125.7047
10/08/18 00:06:19 68437.8249 53983.5171 3125.6995
10/08/18 00:08:19 68439.0310 53982.7966 3125.6945
10/08/18 00:10:19 68440.2466 53982.0838 3125.6896
10/08/18 00:12:19 68441.4576 53981.3668 3125.6845
10/08/18 00:14:19 68442.6634 53980.6465 3125.6795
10/08/18 00:16:19 68443.8742 53979.9297 3125.6746
10/08/18 00:18:19 68445.0800 53979.2094 3125.6696
10/08/18 00:20:19 68446.2861 53978.4888 3125.6645
10/08/18 00:22:19 68447.4971 53977.7716 3125.6593
10/08/18 00:24:19 68448.7027 53977.0515 3125.6545
10/08/18 00:26:19 68449.9088 53976.3308 3125.6494
10/08/18 00:28:19 68451.1198 53975.6136 3125.6443
10/08/18 00:30:19 68452.3254 53974.8934 3125.6394
10/08/18 00:32:19 68453.5315 53974.1726 3125.6342
10/08/18 00:34:19 68454.7421 53973.4559 3125.6294
10/08/18 00:36:19 68455.9582 53972.7421 3125.6242
10/08/18 00:38:19 68457.1641 53972.0215 3125.6192
10/08/18 00:40:19 68458.3747 53971.3046 3125.6144
10/08/18 00:42:19 68459.5808 53970.5837 3125.6093
10/08/18 00:44:19 68460.7865 53969.8633 3125.6044
10/08/18 00:46:19 68461.9975 53969.1459 3125.5993
10/08/18 00:48:19 68463.2032 53968.4254 3125.5944
10/08/18 00:50:19 68464.4093 53967.7044 3125.5892
10/08/18 00:52:19 68465.6204 53966.9869 3125.5840
10/08/18 00:54:19 68466.8261 53966.2663 3125.5792
10/08/18 00:56:19 68468.0321 53965.5452 3125.5740
10/08/18 00:58:19 68469.2429 53964.8282 3125.5692
10/08/18 01:00:19 68470.4489 53964.1070 3125.5639
10/08/18 01:02:19 68471.6596 53963.3899 3125.5590
10/08/18 01:04:19 68472.8654 53962.6692 3125.5542
10/08/18 01:06:19 68474.0815 53961.9550 3125.5490
10/08/18 01:08:19 68475.2872 53961.2343 3125.5442
10/08/18 01:10:19 68476.4983 53960.5165 3125.5390
10/08/18 01:12:19 68477.7040 53959.7958 3125.5341
10/08/18 01:14:19 68478.9101 53959.0744 3125.5288
10/08/18 01:16:19 68480.1209 53958.3571 3125.5239
10/08/18 01:18:19 68481.3266 53957.6363 3125.5190
10/08/18 01:20:19 68482.5377 53956.9184 3125.5138
10/08/18 01:22:19 68483.7435 53956.1975 3125.5089
10/08/18 01:24:19 68484.9496 53955.4760 3125.5038
10/08/18 01:26:19 68486.1604 53954.7586 3125.4988
10/08/18 01:28:19 68487.3661 53954.0376 3125.4939
10/08/18 01:30:19 68488.5723 53953.3160 3125.4887
10/08/18 01:32:19 68489.7830 53952.5985 3125.4838
10/08/18 01:34:19 68490.9888 53951.8774 3125.4788
10/08/18 01:36:19 68492.1949 53951.1558 3125.4736
10/08/18 01:38:19 68493.4057 53950.4382 3125.4687
10/08/18 01:40:19 68494.6115 53949.7171 3125.4637
10/08/18 01:42:19 68495.8223 53948.9994 3125.4588
10/08/18 01:44:19 68497.0284 53948.2776 3125.4536
10/08/18 01:46:19 68498.2342 53947.5564 3125.4487
10/08/18 01:48:19 68499.4450 53946.8387 3125.4437
10/08/18 01:50:19 68500.6508 53946.1174 3125.4388
10/08/18 01:52:19 68501.8670 53945.4026 3125.4335
10/08/18 01:54:19 68503.0728 53944.6813 3125.4286
10/08/18 01:56:19 68504.2836 53943.9635 3125.4236
10/08/18 01:58:19 68505.4896 53943.2418 3125.4185
10/08/18 02:00:19 68506.6954 53942.5204 3125.4135
10/08/18 02:02:19 68507.9066 53941.8019 3125.4083
10/08/18 02:04:19 68509.1124 53941.0805 3125.4033
10/08/18 02:06:19 68510.3233 53940.3625 3125.3984
10/08/18 02:08:19 68511.5291 53939.6410 3125.3934
10/08/18 02:10:19 68512.7349 53938.9194 3125.3884
10/08/18 02:12:19 68513.9457 53938.2014 3125.3835
10/08/18 02:14:19 68515.1516 53937.4798 3125.3785
10/08/18 02:16:19 68516.3576 53936.7579 3125.3734
10/08/18 02:18:19 68517.5685 53936.0397 3125.3685
10/08/18 02:20:19 68518.7745 53935.3178 3125.3633
10/08/18 02:22:19 68519.9855 53934.5993 3125.3582
10/08/18 02:24:19 68521.1914 53933.8776 3125.3532
10/08/18 02:26:19 68522.3972 53933.1559 3125.3482
10/08/18 02:28:19 68523.6081 53932.4376 3125.3432
10/08/18 02:30:19 68524.8140 53931.7158 3125.3382
10/08/18 02:32:19 68526.0198 53930.9940 3125.3332
10/08/18 02:34:19 68527.2309 53930.2753 3125.3280
10/08/18 02:36:19 68528.4368 53929.5534 3125.3230
10/08/18 02:38:19 68529.6426 53928.8315 3125.3180
10/08/18 02:40:19 68530.8535 53928.1131 3125.3131
10/08/18 02:42:19 68532.0594 53927.3911 3125.3081
10/08/18 02:44:19 68533.2703 53926.6727 3125.3030
10/08/18 02:46:19 68534.4762 53925.9506 3125.2980
10/08/18 02:48:19 68535.6822 53925.2283 3125.2927
10/08/18 02:50:19 68536.8928 53924.5103 3125.2880
10/08/18 02:52:19 68538.0987 53923.7882 3125.2831
10/08/18 02:54:19 68539.3046 53923.0661 3125.2781
10/08/18 02:56:19 68540.5155 53922.3474 3125.2731
10/08/18 02:58:19 68541.7216 53921.6250 3125.2678
10/08/18 03:00:19 68542.9275 53920.9028 3125.2627
10/08/18 03:02:19 68544.1384 53920.1841 3125.2577
10/08/18 03:04:19 68545.3443 53919.4618 3125.2527
10/08/18 03:06:19 68546.5551 53918.7433 3125.2478
10/08/18 03:08:19 68547.7610 53918.0210 3125.2428
10/08/18 03:10:19 68548.9669 53917.2986 3125.2377
10/08/18 03:12:19 68550.1779 53916.5798 3125.2327
10/08/18 03:14:19 68551.3838 53915.8574 3125.2277
10/08/18 03:16:19 68552.5897 53915.1350 3125.2226
10/08/18 03:18:19 68553.8005 53914.4163 3125.2176
10/08/18 03:20:19 68555.0065 53913.6938 3125.2126
10/08/18 03:22:19 68556.2174 53912.9748 3125.2076
10/08/18 03:24:19 68557.4234 53912.2523 3125.2025
10/08/18 03:26:19 68558.6291 53911.5301 3125.1975
10/08/18 03:28:19 68559.8301 53910.8039 3125.1926
10/08/18 03:30:19 68561.0360 53910.0813 3125.1875
10/08/18 03:32:19 68562.2466 53909.3628 3125.1827
10/08/18 03:34:19 68563.4528 53908.6398 3125.1775
10/08/18 03:36:19 68564.6588 53907.9172 3125.1724
10/08/18 03:38:19 68565.8698 53907.1979 3125.1673
10/08/18 03:40:19 68567.0753 53906.4758 3125.1625
10/08/18 03:42:19 68568.2865 53905.7562 3125.1573
10/08/18 03:44:19 68569.4925 53905.0334 3125.1522
10/08/18 03:46:19 68570.6981 53904.3112 3125.1474
10/08/18 03:48:19 68571.9091 53903.5918 3125.1423
10/08/18 03:50:19 68573.1149 53902.8693 3125.1373
10/08/18 03:52:19 68574.3210 53902.1463 3125.1323
10/08/18 03:54:19 68575.5320 53901.4269 3125.1271
10/08/18 03:56:19 68576.7378 53900.7043 3125.1221
10/08/18 03:58:19 68577.9438 53899.9812 3125.1171
10/08/18 04:00:19 68579.1544 53899.2623 3125.1123
10/08/18 04:02:19 68580.3605 53898.5393 3125.1072
10/08/18 04:04:19 68581.5713 53897.8200 3125.1022
10/08/18 04:06:19 68582.7773 53897.0969 3125.0971
10/08/18 04:08:19 68583.9832 53896.3741 3125.0921
10/08/18 04:10:19 68585.1942 53895.6544 3125.0870
10/08/18 04:12:19 68586.3999 53894.9318 3125.0822
10/08/18 04:14:19 68587.6009 53894.2051 3125.0770
10/08/18 04:16:19 68588.8067 53893.4822 3125.0720
10/08/18 04:18:19 68590.0178 53892.7624 3125.0669
10/08/18 04:20:19 68591.2236 53892.0395 3125.0619
10/08/18 04:22:19 68592.4297 53891.3161 3125.0568
10/08/18 04:24:19 68593.6404 53890.5969 3125.0519
10/08/18 04:26:19 68594.8464 53889.8735 3125.0469
10/08/18 04:28:19 68596.0523 53889.1505 3125.0417
10/08/18 04:30:19 68597.2634 53888.4305 3125.0367
10/08/18 04:32:19 68598.4693 53887.7074 3125.0316
10/08/18 04:34:19 68599.6750 53886.9844 3125.0269
10/08/18 04:36:19 68600.8860 53886.2645 3125.0216
10/08/18 04:38:19 68602.0919 53885.5412 3125.0167
10/08/18 04:40:19 68603.3026 53884.8218 3125.0117
10/08/18 04:42:19 68604.5087 53884.0982 3125.0066
10/08/18 04:44:19 68605.7096 53883.3714 3125.0015
10/08/18 04:46:19 68606.9153 53882.6483 3124.9967
10/08/18 04:48:19 68608.1214 53881.9247 3124.9915
10/08/18 04:50:19 68609.3323 53881.2048 3124.9866
10/08/18 04:52:19 68610.5381 53880.4816 3124.9817
10/08/18 04:54:19 68611.7443 53879.7576 3124.9763
10/08/18 04:56:19 68612.9551 53879.0379 3124.9715
10/08/18 04:58:19 68614.1610 53878.3144 3124.9664
10/08/18 05:00:19 68615.3718 53877.5947 3124.9615
10/08/18 05:02:19 68616.5779 53876.8709 3124.9563
10/08/18 05:04:19 68617.7838 53876.1473 3124.9512
10/08/18 05:06:19 68618.9946 53875.4274 3124.9465
10/08/18 05:08:19 68620.1905 53874.6968 3124.9414
10/08/18 05:10:19 68621.4017 53873.9763 3124.9362
10/08/18 05:12:19 68622.6074 53873.2529 3124.9312
10/08/18 05:14:19 68623.8133 53872.5292 3124.9262
10/08/18 05:16:19 68625.0241 53871.8093 3124.9213
10/08/18 05:18:19 68626.2301 53871.0855 3124.9161
10/08/18 05:20:19 68627.4408 53870.3655 3124.9113
10/08/18 05:22:19 68628.6472 53869.6411 3124.9060
10/08/18 05:24:19 68629.8530 53868.9175 3124.9010
10/08/18 05:26:19 68631.0640 53868.1971 3124.8960
10/08/18 05:28:19 68632.2597 53867.4665 3124.8910
10/08/18 05:30:19 68633.4707 53866.7461 3124.8859
10/08/18 05:32:19 68634.6765 53866.0224 3124.8811
10/08/18 05:34:19 68635.8875 53865.3019 3124.8759
10/08/18 05:36:19 68637.0933 53864.5782 3124.8710
10/08/18 05:38:19 68638.2993 53863.8542 3124.8659
10/08/18 05:40:19 68639.5101 53863.1338 3124.8610
10/08/18 05:42:19 68640.7163 53862.4095 3124.8558
10/08/18 05:44:19 68641.9223 53861.6853 3124.8507
10/08/18 05:46:19 68643.1331 53860.9650 3124.8457
10/08/18 05:48:19 68644.3291 53860.2338 3124.8406
10/08/18 05:50:19 68645.5399 53859.5134 3124.8356
10/08/18 05:52:19 68646.7459 53858.7892 3124.8305
10/08/18 05:54:19 68647.9568 53858.0687 3124.8256
10/08/18 05:56:19 68649.1628 53857.3444 3124.8205
10/08/18 05:58:19 68650.3686 53856.6204 3124.8155
10/08/18 06:00:19 68651.5793 53855.9002 3124.8106
10/08/18 06:02:19 68652.7853 53855.1758 3124.8056
10/08/18 06:04:19 68653.9862 53854.4482 3124.8006
10/08/18 06:06:19 68655.1922 53853.7237 3124.7955
10/08/18 06:08:19 68656.3980 53852.9996 3124.7906
10/08/18 06:10:19 68657.6091 53852.2786 3124.7854
10/08/18 06:12:19 68658.8149 53851.5544 3124.7803
10/08/18 06:14:19 68660.0260 53850.8334 3124.7752
10/08/18 06:16:19 68661.2319 53850.1091 3124.7703
10/08/18 06:18:19 68662.4380 53849.3845 3124.7652
10/08/18 06:20:19 68663.6386 53848.6570 3124.7604
10/08/18 06:22:19 68664.8445 53847.9327 3124.7552
10/08/18 06:24:19 68666.0556 53847.2115 3124.7501
10/08/18 06:26:19 68667.2615 53846.4871 3124.7452
10/08/18 06:28:19 68668.4675 53845.7624 3124.7400
10/08/18 06:30:19 68669.6785 53845.0414 3124.7350
10/08/18 06:32:19 68670.8841 53844.3173 3124.7301
10/08/18 06:34:19 68672.0852 53843.5890 3124.7250
10/08/18 06:36:19 68673.2911 53842.8644 3124.7200
10/08/18 06:38:19 68674.5022 53842.1431 3124.7148
10/08/18 06:40:19 68675.7077 53841.4191 3124.7101
10/08/18 06:42:19 68676.9138 53840.6942 3124.7050
10/08/18 06:44:19 68678.1248 53839.9730 3124.6999
10/08/18 06:46:19 68679.3309 53839.2481 3124.6947
10/08/18 06:48:19 68680.5316 53838.5202 3124.6898
10/08/18 06:50:19 68681.7375 53837.7954 3124.6849
10/08/18 06:52:19 68682.9486 53837.0739 3124.6797
10/08/18 06:54:19 68684.1544 53836.3494 3124.6748
10/08/18 06:56:19 68685.3603 53835.6246 3124.6697
10/08/18 06:58:19 68686.5715 53834.9030 3124.6645
10/08/18 07:00:19 68687.7671 53834.1714 3124.6597
10/08/18 07:02:19 68688.9781 53833.4500 3124.6546
10/08/18 07:04:19 68690.1843 53832.7249 3124.6494
10/08/18 07:06:19 68691.3948 53832.0040 3124.6447
10/08/18 07:08:19 68692.6010 53831.2787 3124.6395
10/08/18 07:10:19 68693.8067 53830.5540 3124.6346
10/08/18 07:12:19 68695.0177 53829.8325 3124.6295
10/08/18 07:14:19 68696.2134 53829.1008 3124.6246
10/08/18 07:16:19 68697.4246 53828.3789 3124.6194
10/08/18 07:18:19 68698.6306 53827.6538 3124.6143
10/08/18 07:20:19 68699.8364 53826.9290 3124.6094
10/08/18 07:22:19 68701.0476 53826.2070 3124.6042
10/08/18 07:24:19 68702.2481 53825.4789 3124.5994
10/08/18 07:26:19 68703.4543 53824.7534 3124.5941
10/08/18 07:28:19 68704.6601 53824.0285 3124.5892
10/08/18 07:30:19 68705.8711 53823.3067 3124.5841
10/08/18 07:32:19 68707.0769 53822.5817 3124.5792
10/08/18 07:34:19 68708.2831 53821.8561 3124.5740
10/08/18 07:36:19 68709.4839 53821.1276 3124.5691
10/08/18 07:38:19 68710.6899 53820.4022 3124.5640
10/08/18 07:40:19 68711.9007 53819.6806 3124.5590
10/08/18 07:42:19 68713.1065 53818.9555 3124.5541
10/08/18 07:44:19 68714.3176 53818.2335 3124.5490
10/08/18 07:46:19 68715.5234 53817.5083 3124.5440
10/08/18 07:48:19 68716.7246 53816.7791 3124.5388
10/08/18 07:50:19 68717.9304 53816.0538 3124.5339
10/08/18 07:52:19 68719.1361 53815.3288 3124.5290
10/08/18 07:54:19 68720.3473 53814.6065 3124.5238
10/08/18 07:56:19 68721.5532 53813.8811 3124.5188
10/08/18 07:58:19 68722.7542 53813.1520 3124.5136
10/08/18 08:00:19 68723.9600 53812.4267 3124.5087
10/08/18 08:02:19 68725.1709 53811.7047 3124.5038
10/08/18 08:04:19 68726.3771 53810.9787 3124.4985
10/08/18 08:06:19 68727.5828 53810.2535 3124.4937
10/08/18 08:08:19 68728.7836 53809.5246 3124.4887
10/08/18 08:10:19 68729.9895 53808.7991 3124.4836
10/08/18 08:12:19 68731.2008 53808.0764 3124.4784
10/08/18 08:14:19 68732.4065 53807.3512 3124.4736
10/08/18 08:16:19 68733.6173 53806.6291 3124.4685
10/08/18 08:18:19 68734.8132 53805.8965 3124.4636
10/08/18 08:20:19 68736.0245 53805.1738 3124.4583
10/08/18 08:22:19 68737.2304 53804.4481 3124.4533
10/08/18 08:24:19 68738.4361 53803.7227 3124.4485
10/08/18 08:26:19 68739.6470 53803.0005 3124.4434
10/08/18 08:28:19 68740.8432 53802.2671 3124.4381
10/08/18 08:30:19 68742.0541 53801.5448 3124.4331
10/08/18 08:32:19 68743.2600 53800.8191 3124.4281
10/08/18 08:34:19 68744.4708 53800.0970 3124.4232
10/08/18 08:36:19 68745.6666 53799.3641 3124.4183
10/08/18 08:38:19 68746.8775 53798.6418 3124.4132
10/08/18 08:40:19 68748.0839 53797.9153 3124.4078
10/08/18 08:42:19 68749.2898 53797.1893 3124.4029
10/08/18 08:44:19 68750.5006 53796.4671 3124.3980
10/08/18 08:46:19 68751.6964 53795.7342 3124.3930
10/08/18 08:48:19 68752.9074 53795.0117 3124.3879
10/08/18 08:50:19 68754.1133 53794.2856 3124.3829
10/08/18 08:52:19 68755.3243 53793.5630 3124.3779
10/08/18 08:54:19 68756.5201 53792.8300 3124.3728
10/08/18 08:56:19 68757.7311 53792.1073 3124.3678
10/08/18 08:58:19 68758.9369 53791.3814 3124.3629
10/08/18 09:00:19 68760.1428 53790.6552 3124.3579
10/08/18 09:02:19 68761.3538 53789.9325 3124.3529
10/08/18 09:04:19 68762.5497 53789.1993 3124.3477
10/08/18 09:06:19 68763.7607 53788.4765 3124.3427
10/08/18 09:08:19 68764.9667 53787.7503 3124.3377
10/08/18 09:10:19 68766.1777 53787.0274 3124.3326
10/08/18 09:12:19 68767.3736 53786.2941 3124.3275
10/08/18 09:14:19 68768.5844 53785.5715 3124.3226
10/08/18 09:16:19 68769.7903 53784.8451 3124.3175
10/08/18 09:18:19 68770.9963 53784.1187 3124.3125
10/08/18 09:20:19 68772.1973 53783.3888 3124.3074
10/08/18 09:22:19 68773.4083 53782.6658 3124.3023
10/08/18 09:24:19 68774.6143 53781.9393 3124.2973
10/08/18 09:26:19 68775.8203 53781.2127 3124.2922
10/08/18 09:28:19 68777.0210 53780.4830 3124.2872
10/08/18 09:30:19 68778.2271 53779.7564 3124.2821
10/08/18 09:32:19 68779.4381 53779.0333 3124.2771
10/08/18 09:34:19 68780.6437 53778.3072 3124.2723
10/08/18 09:36:19 68781.8447 53777.5771 3124.2672
10/08/18 09:38:19 68783.0507 53776.8504 3124.2621
10/08/18 09:40:19 68784.2618 53776.1272 3124.2569
10/08/18 09:42:19 68785.4678 53775.4004 3124.2519
10/08/18 09:44:19 68786.6688 53774.6702 3124.2467
10/08/18 09:46:19 68787.8744 53773.9439 3124.2420
10/08/18 09:48:19 68789.0804 53773.2171 3124.2369
10/08/18 09:50:19 68790.2915 53772.4937 3124.2317
10/08/18 09:52:19 68791.4875 53771.7599 3124.2267
10/08/18 09:54:19 68792.6982 53771.0370 3124.2218
10/08/18 09:56:19 68793.9042 53770.3101 3124.2168
10/08/18 09:58:19 68795.1153 53769.5866 3124.2116
10/08/18 10:00:19 68796.3111 53768.8529 3124.2067
10/08/18 10:02:19 68797.5220 53768.1297 3124.2016
10/08/18 10:04:19 68798.7281 53767.4027 3124.1965
10/08/18 10:06:19 68799.9289 53766.6724 3124.1915
10/08/18 10:08:19 68801.1347 53765.9456 3124.1865
10/08/18 10:10:19 68802.3408 53765.2185 3124.1815
10/08/18 10:12:19 68803.5517 53764.4951 3124.1765
10/08/18 10:14:19 68804.7528 53763.7644 3124.1713
10/08/18 10:16:19 68805.9585 53763.0378 3124.1665
10/08/18 10:18:19 68807.1646 53762.3106 3124.1613
10/08/18 10:20:19 68808.3755 53761.5871 3124.1563
10/08/18 10:22:19 68809.5713 53760.8531 3124.1513
10/08/18 10:24:19 68810.7824 53760.1293 3124.1461
10/08/18 10:26:19 68811.9883 53759.4023 3124.1411
10/08/18 10:28:19 68813.1892 53758.6717 3124.1361
10/08/18 10:30:19 68814.3951 53757.9446 3124.1311
10/08/18 10:32:19 68815.6063 53757.2207 3124.1260
10/08/18 10:34:19 68816.8122 53756.4935 3124.1209
10/08/18 10:36:19 68818.0131 53755.7629 3124.1159
10/08/18 10:38:19 68819.2190 53755.0356 3124.1110
10/08/18 10:40:19 68820.4249 53754.3084 3124.1059
10/08/18 10:42:19 68821.6260 53753.5773 3124.1007
10/08/18 10:44:19 68822.8368 53752.8538 3124.0959
10/08/18 10:46:19 68824.0429 53752.1262 3124.0907
10/08/18 10:48:19 68825.2436 53751.3957 3124.0857
10/08/18 10:50:19 68826.4498 53750.6680 3124.0806
10/08/18 10:52:19 68827.6555 53749.9409 3124.0757
10/08/18 10:54:19 68828.8667 53749.2167 3124.0706
10/08/18 10:56:19 68830.0624 53748.4826 3124.0656
10/08/18 10:58:19 68831.2732 53747.7589 3124.0607
10/08/18 11:00:19 68832.4793 53747.0310 3124.0555
10/08/18 11:02:19 68833.6801 53746.3003 3124.0507
10/08/18 11:04:19 68834.8862 53745.5725 3124.0454
10/08/18 11:06:19 68836.0973 53744.8484 3124.0403
10/08/18 11:08:19 68837.2930 53744.1141 3124.0355
10/08/18 11:10:19 68838.5042 53743.3896 3124.0303
10/08/18 11:12:19 68839.7099 53742.6623 3124.0253
10/08/18 11:14:19 68840.9161 53741.9343 3124.0201
10/08/18 11:16:19 68842.1169 53741.2034 3124.0151
10/08/18 11:18:19 68843.3277 53740.4794 3124.0103
10/08/18 11:20:19 68844.5339 53739.7513 3124.0051
10/08/18 11:22:19 68845.7347 53739.0203 3124.0001
10/08/18 11:24:19 68846.9405 53738.2928 3123.9952
10/08/18 11:26:19 68848.1465 53737.5649 3123.9901
10/08/18 11:28:19 68849.3477 53736.8333 3123.9848
10/08/18 11:30:19 68850.5535 53736.1057 3123.9799
10/08/18 11:32:19 68851.7643 53735.3815 3123.9750
10/08/18 11:34:19 68852.9655 53734.6498 3123.9697
10/08/18 11:36:19 68854.1713 53733.9221 3123.9648
10/08/18 11:38:19 68855.3772 53733.1943 3123.9599
10/08/18 11:40:19 68856.5782 53732.4628 3123.9548
10/08/18 11:42:19 68857.7840 53731.7350 3123.9497
10/08/18 11:44:19 68858.9953 53731.0101 3123.9445
10/08/18 11:46:19 68860.1910 53730.2753 3123.9396
10/08/18 11:48:19 68861.4019 53729.5509 3123.9346
10/08/18 11:50:19 68862.6078 53728.8230 3123.9297
10/08/18 11:52:19 68863.8088 53728.0914 3123.9245
10/08/18 11:54:19 68865.0148 53727.3631 3123.9194
10/08/18 11:56:19 68866.2260 53726.6383 3123.9143
10/08/18 11:58:19 68867.4217 53725.9034 3123.9093
10/08/18 12:00:19 68868.6326 53725.1788 3123.9044
10/08/18 12:02:19 68869.8385 53724.4508 3123.8994
10/08/18 12:04:19 68871.0395 53723.7189 3123.8943
10/08/18 12:06:19 68872.2454 53722.9908 3123.8893
10/08/18 12:08:19 68873.4563 53722.2662 3123.8843
10/08/18 12:10:19 68874.6522 53721.5310 3123.8794
10/08/18 12:12:19 68875.8633 53720.8061 3123.8742
10/08/18 12:14:19 68877.0692 53720.0778 3123.8692
10/08/18 12:16:19 68878.2704 53719.3455 3123.8639
10/08/18 12:18:19 68879.4763 53718.6173 3123.8588
10/08/18 12:20:19 68880.6872 53717.8925 3123.8538
10/08/18 12:22:19 68881.8831 53717.1572 3123.8488
10/08/18 12:24:19 68883.0942 53716.4320 3123.8437
10/08/18 12:26:19 68884.2900 53715.6967 3123.8387
10/08/18 12:28:19 68885.5010 53714.9718 3123.8337
10/08/18 12:30:19 68886.7069 53714.2433 3123.8287
10/08/18 12:32:19 68887.9076 53713.5117 3123.8238
10/08/18 12:34:19 68889.1135 53712.7832 3123.8188
10/08/18 12:36:19 68890.3245 53712.0582 3123.8137
10/08/18 12:38:19 68891.5204 53711.3227 3123.8087
10/08/18 12:40:19 68892.7315 53710.5973 3123.8035
10/08/18 12:42:19 68893.9375 53709.8687 3123.7986
10/08/18 12:44:19 68895.1384 53709.1367 3123.7935
10/08/18 12:46:19 68896.3443 53708.4080 3123.7884
10/08/18 12:48:19 68897.5454 53707.6756 3123.7833
10/08/18 12:50:19 68898.7514 53706.9469 3123.7782
10/08/18 12:52:19 68899.9624 53706.2216 3123.7732
10/08/18 12:54:19 68901.1581 53705.4862 3123.7683
10/08/18 12:56:19 68902.3691 53704.7609 3123.7633
10/08/18 12:58:19 68903.5750 53704.0321 3123.7582
10/08/18 13:00:19 68904.7760 53703.2998 3123.7532
10/08/18 13:02:19 68905.9821 53702.5707 3123.7479
10/08/18 13:04:19 68907.1827 53701.8388 3123.7432
10/08/18 13:06:19 68908.3887 53701.1099 3123.7381
10/08/18 13:08:19 68909.5999 53700.3842 3123.7329
10/08/18 13:10:19 68910.7958 53699.6483 3123.7279
10/08/18 13:12:19 68912.0068 53698.9228 3123.7228
10/08/18 13:14:19 68913.2126 53698.1940 3123.7178
10/08/18 13:16:19 68914.4136 53697.4615 3123.7128
10/08/18 13:18:19 68915.6196 53696.7324 3123.7077
10/08/18 13:20:19 68916.8204 53696.0001 3123.7028
10/08/18 13:22:19 68918.0264 53695.2710 3123.6977
10/08/18 13:24:19 68919.2374 53694.5453 3123.6926
10/08/18 13:26:19 68920.4333 53693.8092 3123.6875
10/08/18 13:28:19 68921.6442 53693.0838 3123.6826
10/08/18 13:30:19 68922.8401 53692.3476 3123.6775
10/08/18 13:32:19 68924.0512 53691.6218 3123.6724
10/08/18 13:34:19 68925.2570 53690.8928 3123.6674
10/08/18 13:36:19 68926.4580 53690.1600 3123.6624
10/08/18 13:38:19 68927.6639 53689.4309 3123.6574
10/08/18 13:40:19 68928.8649 53688.6981 3123.6523
10/08/18 13:42:19 68930.0709 53687.9687 3123.6472
10/08/18 13:44:19 68931.2818 53687.2430 3123.6422
10/08/18 13:46:19 68932.4778 53686.5066 3123.6371
10/08/18 13:48:19 68933.6887 53685.7809 3123.6322
10/08/18 13:50:19 68934.8897 53685.0479 3123.6270
10/08/18 13:52:19 68936.0958 53684.3184 3123.6220
10/08/18 13:54:19 68937.3016 53683.5891 3123.6169
10/08/18 13:56:19 68938.5026 53682.8561 3123.6118
10/08/18 13:58:19 68939.7085 53682.1268 3123.6068
10/08/18 14:00:19 68940.9095 53681.3936 3123.6017
10/08/18 14:02:19 68942.1152 53680.6646 3123.5969
10/08/18 14:04:19 68943.3165 53679.9311 3123.5917
10/08/18 14:06:19 68944.5272 53679.2054 3123.5868
10/08/18 14:08:19 68945.7333 53678.4757 3123.5816
10/08/18 14:10:19 68946.9341 53677.7427 3123.5767
10/08/18 14:12:19 68948.1402 53677.0129 3123.5715
10/08/18 14:14:19 68949.3411 53676.2799 3123.5665
10/08/18 14:16:19 68950.5468 53675.5506 3123.5616
10/08/18 14:18:19 68951.7531 53674.8205 3123.5563
10/08/18 14:20:19 68952.9538 53674.0877 3123.5515
10/08/18 14:22:19 68954.1651 53673.3609 3123.5462
10/08/18 14:24:19 68955.3607 53672.6246 3123.5413
10/08/18 14:26:19 68956.5717 53671.8983 3123.5363
10/08/18 14:28:19 68957.7677 53671.1614 3123.5311
10/08/18 14:30:19 68958.9787 53670.4351 3123.5261
10/08/18 14:32:19 68960.1849 53669.7050 3123.5209
10/08/18 14:34:19 68961.3855 53668.9720 3123.5161
10/08/18 14:36:19 68962.5915 53668.2422 3123.5111
10/08/18 14:38:19 68963.7926 53667.5086 3123.5059
10/08/18 14:40:19 68964.9985 53666.7787 3123.5008
10/08/18 14:42:19 68966.1992 53666.0456 3123.4960
10/08/18 14:44:19 68967.4052 53665.3156 3123.4910
10/08/18 14:46:19 68968.6063 53664.5819 3123.4857
10/08/18 14:48:19 68969.8123 53663.8519 3123.4807
10/08/18 14:50:19 68971.0231 53663.1257 3123.4758
10/08/18 14:52:19 68972.2244 53662.3916 3123.4705
10/08/18 14:54:19 68973.4301 53661.6618 3123.4655
10/08/18 14:56:19 68974.6311 53660.9282 3123.4605
10/08/18 14:58:19 68975.8369 53660.1984 3123.4556
10/08/18 15:00:19 68977.0378 53659.4647 3123.4506
10/08/18 15:02:19 68978.2440 53658.7343 3123.4453
10/08/18 15:04:19 68979.4449 53658.0006 3123.4403
10/08/18 15:06:19 68980.6507 53657.2706 3123.4354
10/08/18 15:08:19 68981.8618 53656.5438 3123.4303
10/08/18 15:10:19 68983.0576 53655.8066 3123.4253
10/08/18 15:12:19 68984.2685 53655.0800 3123.4203
10/08/18 15:14:19 68985.4646 53654.3425 3123.4151
10/08/18 15:16:19 68986.6757 53653.6155 3123.4100
10/08/18 15:18:19 68987.8766 53652.8817 3123.4049
10/08/18 15:20:19 68989.0824 53652.1516 3123.4000
10/08/18 15:22:19 68990.2834 53651.4176 3123.3949
10/08/18 15:24:19 68991.4892 53650.6874 3123.3900
10/08/18 15:26:19 68992.6902 53649.9535 3123.3849
10/08/18 15:28:19 68993.8960 53649.2232 3123.3800
10/08/18 15:30:19 68995.0970 53648.4892 3123.3749
10/08/18 15:32:19 68996.3031 53647.7586 3123.3698
10/08/18 15:34:19 68997.5038 53647.0248 3123.3648
10/08/18 15:36:19 68998.7099 53646.2942 3123.3597
10/08/18 15:38:19 68999.9212 53645.5667 3123.3545
10/08/18 15:40:19 69001.1172 53644.8290 3123.3494
10/08/18 15:42:19 69002.3280 53644.1021 3123.3444
10/08/18 15:44:19 69003.5240 53643.3644 3123.3393
10/08/18 15:46:19 69004.7347 53642.6376 3123.3345
10/08/18 15:48:19 69005.9355 53641.9037 3123.3295
10/08/18 15:50:19 69007.1416 53641.1728 3123.3244
10/08/18 15:52:19 69008.3426 53640.4385 3123.3193
10/08/18 15:54:19 69009.5485 53639.7079 3123.3143
10/08/18 15:56:19 69010.7495 53638.9735 3123.3092
10/08/18 15:58:19 69011.9554 53638.2429 3123.3042
10/08/18 16:00:19 69013.1564 53637.5084 3123.2991
10/08/18 16:02:19 69014.3625 53636.7774 3123.2939
10/08/18 16:04:19 69015.5634 53636.0432 3123.2890
10/08/18 16:06:19 69016.7695 53635.3122 3123.2838
10/08/18 16:08:19 69017.9703 53634.5780 3123.2788
10/08/18 16:10:19 69019.1760 53633.8474 3123.2740
10/08/18 16:12:19 69020.3771 53633.1128 3123.2688
10/08/18 16:14:19 69021.5830 53632.3820 3123.2638
10/08/18 16:16:19 69022.7840 53631.6473 3123.2586
10/08/18 16:18:19 69023.9952 53630.9196 3123.2535
10/08/18 16:20:19 69025.1910 53630.1817 3123.2485
10/08/18 16:22:19 69026.4018 53629.4545 3123.2436
10/08/18 16:24:19 69027.5978 53628.7163 3123.2385
10/08/18 16:26:19 69028.8088 53627.9887 3123.2335
10/08/18 16:28:19 69030.0048 53627.2504 3123.2283
10/08/18 16:30:19 69031.2156 53626.5231 3123.2234
10/08/18 16:32:19 69032.4165 53625.7885 3123.2184
10/08/18 16:34:19 69033.6226 53625.0571 3123.2133
10/08/18 16:36:19 69034.8237 53624.3222 3123.2080
10/08/18 16:38:19 69036.0295 53623.5913 3123.2032
10/08/18 16:40:19 69037.2304 53622.8566 3123.1982
10/08/18 16:42:19 69038.4365 53622.1251 3123.1930
10/08/18 16:44:19 69039.6375 53621.3903 3123.1880
10/08/18 16:46:19 69040.8432 53620.6593 3123.1831
10/08/18 16:48:19 69042.0443 53619.9242 3123.1779
10/08/18 16:50:19 69043.2505 53619.1926 3123.1726
10/08/18 16:52:19 69044.4510 53618.4584 3123.1679
10/08/18 16:54:19 69045.6572 53617.7266 3123.1627
10/08/18 16:56:19 69046.8579 53616.9920 3123.1578
10/08/18 16:58:19 69048.0692 53616.2638 3123.1526
10/08/18 17:00:19 69049.2650 53615.5254 3123.1475
10/08/18 17:02:19 69050.4759 53614.7976 3123.1427
10/08/18 17:04:19 69051.6720 53614.0588 3123.1374
10/08/18 17:06:19 69052.8828 53613.3310 3123.1325
10/08/18 17:08:19 69054.0787 53612.5925 3123.1274
10/08/18 17:10:19 69055.2799 53611.8571 3123.1222
10/08/18 17:12:19 69056.4908 53611.1292 3123.1173
10/08/18 17:14:19 69057.6867 53610.3906 3123.1122
10/08/18 17:16:19 69058.8975 53609.6627 3123.1073
10/08/18 17:18:19 69060.0936 53608.9237 3123.1021
10/08/18 17:20:19 69061.3045 53608.1957 3123.0971
10/08/18 17:22:19 69062.5004 53607.4571 3123.0920
10/08/18 17:24:19 69063.7113 53606.7290 3123.0871
10/08/18 17:26:19 69064.9125 53605.9934 3123.0819
10/08/18 17:28:19 69066.1183 53605.2618 3123.0769
10/08/18 17:30:19 69067.3195 53604.5262 3123.0716
10/08/18 17:32:19 69068.5254 53603.7946 3123.0667
10/08/18 17:34:19 69069.7260 53603.0597 3123.0619
10/08/18 17:36:19 69070.9221 53602.3206 3123.0566
10/08/18 17:38:19 69072.1330 53601.5923 3123.0517
10/08/18 17:40:19 69073.3342 53600.8565 3123.0464
10/08/18 17:42:19 69074.5401 53600.1248 3123.0415
10/08/18 17:44:19 69075.7409 53599.3895 3123.0365
10/08/18 17:46:19 69076.9470 53598.6574 3123.0314
10/08/18 17:48:19 69078.1478 53597.9221 3123.0264
10/08/18 17:50:19 69079.3540 53597.1897 3123.0211
10/08/18 17:52:19 69080.5549 53596.4543 3123.0162
10/08/18 17:54:19 69081.7557 53595.7189 3123.0112
10/08/18 17:56:19 69082.9618 53594.9867 3123.0061
10/08/18 17:58:19 69084.1626 53594.2513 3123.0011
10/08/18 18:00:19 69085.3685 53593.5193 3122.9961
10/08/18 18:02:19 69086.5693 53592.7838 3122.9911
10/08/18 18:04:19 69087.7756 53592.0511 3122.9859
10/08/18 18:06:19 69088.9765 53591.3156 3122.9809
10/08/18 18:08:19 69090.1822 53590.5837 3122.9760
10/08/18 18:10:19 69091.3834 53589.8475 3122.9708
10/08/18 18:12:19 69092.5843 53589.1120 3122.9657
10/08/18 18:14:19 69093.7902 53588.3798 3122.9607
10/08/18 18:16:19 69094.9911 53587.6441 3122.9557
10/08/18 18:18:19 69096.1970 53586.9118 3122.9507
10/08/18 18:20:19 69097.3981 53586.1758 3122.9455
10/08/18 18:22:19 69098.6040 53585.4435 3122.9406
10/08/18 18:24:19 69099.8049 53584.7077 3122.9355
10/08/18 18:26:19 69101.0058 53583.9719 3122.9305
10/08/18 18:28:19 69102.2117 53583.2395 3122.9255
10/08/18 18:30:19 69103.4130 53582.5031 3122.9201
10/08/18 18:32:19 69104.6189 53581.7706 3122.9151
10/08/18 18:34:19 69105.8198 53581.0347 3122.9101
10/08/18 18:36:19 69107.0258 53580.3022 3122.9051
10/08/18 18:38:19 69108.2267 53579.5663 3122.9000
10/08/18 18:40:19 69109.4276 53578.8303 3122.8950
10/08/18 18:42:19 69110.6335 53578.0977 3122.8900
10/08/18 18:44:19 69111.8345 53577.3616 3122.8850
10/08/18 18:46:19 69113.0402 53576.6293 3122.8801
10/08/18 18:48:19 69114.2411 53575.8932 3122.8750
10/08/18 18:50:19 69115.4424 53575.1565 3122.8696
10/08/18 18:52:19 69116.6484 53574.4238 3122.8646
10/08/18 18:54:19 69117.8494 53573.6876 3122.8595
10/08/18 18:56:19 69119.0554 53572.9548 3122.8545
10/08/18 18:58:19 69120.2563 53572.2186 3122.8494
10/08/18 19:00:19 69121.4572 53571.4823 3122.8443
10/08/18 19:02:19 69122.6632 53570.7495 3122.8393
10/08/18 19:04:19 69123.8642 53570.0132 3122.8342
10/08/18 19:06:19 69125.0702 53569.2803 3122.8292
10/08/18 19:08:19 69126.2711 53568.5439 3122.8241
10/08/18 19:10:19 69127.4666 53567.8046 3122.8193
10/08/18 19:12:19 69128.6777 53567.0751 3122.8143
10/08/18 19:14:19 69129.8787 53566.3386 3122.8092
10/08/18 19:16:19 69131.0847 53565.6056 3122.8041
10/08/18 19:18:19 69132.2856 53564.8691 3122.7990
10/08/18 19:20:19 69133.4815 53564.1291 3122.7939
10/08/18 19:22:19 69134.6927 53563.3994 3122.7889
10/08/18 19:24:19 69135.8886 53562.6594 3122.7837
10/08/18 19:26:19 69137.0997 53561.9297 3122.7786
10/08/18 19:28:19 69138.3004 53561.1933 3122.7737
10/08/18 19:30:19 69139.4962 53560.4535 3122.7688
10/08/18 19:32:19 69140.7073 53559.7237 3122.7636
10/08/18 19:34:19 69141.9032 53558.9835 3122.7586
10/08/18 19:36:19 69143.1042 53558.2468 3122.7534
10/08/18 19:38:19 69144.3103 53557.5134 3122.7483
10/08/18 19:40:19 69145.5113 53556.7767 3122.7432
10/08/18 19:42:19 69146.7220 53556.0473 3122.7384
10/08/18 19:44:19 69147.9179 53555.3070 3122.7333
10/08/18 19:46:19 69149.1190 53554.5701 3122.7282
10/08/18 19:48:19 69150.3250 53553.8366 3122.7230
10/08/18 19:50:19 69151.5256 53553.1003 3122.7182
10/08/18 19:52:19 69152.7318 53552.3667 3122.7131
10/08/18 19:54:19 69153.9328 53551.6298 3122.7080
10/08/18 19:56:19 69155.1338 53550.8927 3122.7029
10/08/18 19:58:19 69156.3395 53550.1597 3122.6980
10/08/18 20:00:19 69157.5405 53549.4227 3122.6929
10/08/18 20:02:19 69158.7416 53548.6856 3122.6878
10/08/18 20:04:19 69159.9473 53547.9525 3122.6829
10/08/18 20:06:19 69161.1483 53547.2153 3122.6778
10/08/18 20:08:19 69162.3494 53546.4781 3122.6726
10/08/18 20:10:19 69163.5553 53545.7447 3122.6676
10/08/18 20:12:19 69164.7563 53545.0074 3122.6625
10/08/18 20:14:19 69165.9625 53544.2736 3122.6573
10/08/18 20:16:19 69167.1631 53543.5369 3122.6524
10/08/18 20:18:19 69168.3591 53542.7961 3122.6473
10/08/18 20:20:19 69169.5703 53542.0657 3122.6421
10/08/18 20:22:19 69170.7710 53541.3289 3122.6372
10/08/18 20:24:19 69171.9670 53540.5881 3122.6321
10/08/18 20:26:19 69173.1778 53539.8581 3122.6273
10/08/18 20:28:19 69174.3738 53539.1172 3122.6221
10/08/18 20:30:19 69175.5747 53538.3800 3122.6170
10/08/18 20:32:19 69176.7809 53537.6460 3122.6118
10/08/18 20:34:19 69177.9816 53536.9090 3122.6070
10/08/18 20:36:19 69179.1827 53536.1715 3122.6018
10/08/18 20:38:19 69180.3884 53535.4379 3122.5969
10/08/18 20:40:19 69181.5895 53534.7003 3122.5917
10/08/18 20:42:19 69182.7903 53533.9632 3122.5869
10/08/18 20:44:19 69183.9964 53533.2290 3122.5817
10/08/18 20:46:19 69185.1973 53532.4916 3122.5766
10/08/18 20:48:19 69186.3984 53531.7539 3122.5714
10/08/18 20:50:19 69187.6042 53531.0202 3122.5665
10/08/18 20:52:19 69188.8054 53530.2824 3122.5613
10/08/18 20:54:19 69190.0010 53529.5418 3122.5564
10/08/18 20:56:19 69191.2123 53528.8108 3122.5511
10/08/18 20:58:19 69192.4130 53528.0735 3122.5463
10/08/18 21:00:19 69193.6089 53527.3325 3122.5412
10/08/18 21:02:19 69194.8202 53526.6015 3122.5360
10/08/18 21:04:19 69196.0158 53525.8607 3122.5311
10/08/18 21:06:19 69197.2170 53525.1227 3122.5259
10/08/18 21:08:19 69198.4228 53524.3888 3122.5210
10/08/18 21:10:19 69199.6237 53523.6511 3122.5158
10/08/18 21:12:19 69200.8249 53522.9130 3122.5106
10/08/18 21:14:19 69202.0307 53522.1790 3122.5057
10/08/18 21:16:19 69203.2315 53521.4415 3122.5007
10/08/18 21:18:19 69204.4327 53520.7033 3122.4955
10/08/18 21:20:19 69205.6385 53519.9692 3122.4906
10/08/18 21:22:19 69206.8395 53519.2313 3122.4855
10/08/18 21:24:19 69208.0403 53518.4937 3122.4806
10/08/18 21:26:19 69209.2465 53517.7589 3122.4753
10/08/18 21:28:19 69210.4473 53517.0212 3122.4704
10/08/18 21:30:19 69211.6432 53516.2798 3122.4653
10/08/18 21:32:19 69212.8541 53515.5490 3122.4603
10/08/18 21:34:19 69214.0502 53514.8072 3122.4551
10/08/18 21:36:19 69215.2510 53514.0694 3122.4501
10/08/18 21:38:19 69216.4520 53513.3313 3122.4450
10/08/18 21:40:19 69217.6579 53512.5969 3122.4400
10/08/18 21:42:19 69218.8591 53511.8585 3122.4348
10/08/18 21:44:19 69220.0599 53511.1206 3122.4298
10/08/18 21:46:19 69221.2658 53510.3861 3122.4248
10/08/18 21:48:19 69222.4668 53509.6479 3122.4197
10/08/18 21:50:19 69223.6676 53508.9099 3122.4148
10/08/18 21:52:19 69224.8735 53508.1754 3122.4097
10/08/18 21:54:19 69226.0746 53507.4370 3122.4046
10/08/18 21:56:19 69227.2707 53506.6950 3122.3994
10/08/18 21:58:19 69228.4716 53505.9569 3122.3944
10/08/18 22:00:19 69229.6775 53505.2222 3122.3894
10/08/18 22:02:19 69230.8785 53504.4838 3122.3842
10/08/18 22:04:19 69232.0793 53503.7457 3122.3792
10/08/18 22:06:19 69233.2852 53503.0109 3122.3742
10/08/18 22:08:19 69234.4863 53502.2724 3122.3691
10/08/18 22:10:19 69235.6871 53501.5342 3122.3641
10/08/18 22:12:19 69236.8829 53500.7924 3122.3591
10/08/18 22:14:19 69238.0939 53500.0610 3122.3541
10/08/18 22:16:19 69239.2950 53499.3224 3122.3489
10/08/18 22:18:19 69240.4908 53498.5806 3122.3439
10/08/18 22:20:19 69241.7018 53497.8492 3122.3389
10/08/18 22:22:19 69242.8978 53497.1070 3122.3338
10/08/18 22:24:19 69244.0987 53496.3686 3122.3287
10/08/18 22:26:19 69245.2996 53495.6301 3122.3237
10/08/18 22:28:19 69246.5057 53494.8948 3122.3185
10/08/18 22:30:19 69247.7066 53494.1563 3122.3135
10/08/18 22:32:19 69248.9075 53493.4178 3122.3085
10/08/18 22:34:19 69250.1136 53492.6823 3122.3033
10/08/18 22:36:19 69251.3145 53491.9438 3122.2982
10/08/18 22:38:19 69252.5104 53491.2017 3122.2932
10/08/18 22:40:19 69253.7115 53490.4628 3122.2880
10/08/18 22:42:19 69254.9225 53489.7310 3122.2830
10/08/18 22:44:19 69256.1182 53488.9891 3122.2781
10/08/18 22:46:19 69257.3191 53488.2504 3122.2731
10/08/18 22:48:19 69258.5200 53487.5117 3122.2681
10/08/18 22:50:19 69259.7260 53486.7763 3122.2630
10/08/18 22:52:19 69260.9271 53486.0372 3122.2578
10/08/18 22:54:19 69262.1280 53485.2984 3122.2527
10/08/18 22:56:19 69263.3239 53484.5561 3122.2476
10/08/18 22:58:19 69264.5348 53483.8244 3122.2427
10/08/18 23:00:19 69265.7306 53483.0820 3122.2377
10/08/18 23:02:19 69266.9318 53482.3428 3122.2325
10/08/18 23:04:19 69268.1327 53481.6039 3122.2273
10/08/18 23:06:19 69269.3387 53480.8683 3122.2223
10/08/18 23:08:19 69270.5395 53480.1296 3122.2174
10/08/18 23:10:19 69271.7404 53479.3905 3122.2123
10/08/18 23:12:19 69272.9365 53478.6477 3122.2071
10/08/18 23:14:19 69274.1476 53477.9155 3122.2019
10/08/18 23:16:19 69275.3484 53477.1767 3122.1971
10/08/18 23:18:19 69276.5443 53476.4341 3122.1919
10/08/18 23:20:19 69277.7452 53475.6949 3122.1869
10/08/18 23:22:19 69278.9511 53474.9594 3122.1819
10/08/18 23:24:19 69280.1521 53474.2202 3122.1769
10/08/18 23:26:19 69281.3532 53473.4806 3122.1716
10/08/18 23:28:19 69282.5538 53472.7419 3122.1668
10/08/18 23:30:19 69283.7601 53472.0057 3122.1616
10/08/18 23:32:19 69284.9611 53471.2664 3122.1565
10/08/18 23:34:19 69286.1568 53470.5239 3122.1515
10/08/18 23:36:19 69287.3578 53469.7845 3122.1464
10/08/18 23:38:19 69288.5636 53469.0488 3122.1414
10/08/18 23:40:19 69289.7646 53468.3094 3122.1363
10/08/18 23:42:19 69290.9656 53467.5699 3122.1312
10/08/18 23:44:19 69292.1664 53466.8307 3122.1262
10/08/18 23:46:19 69293.3725 53466.0946 3122.1211
10/08/18 23:48:19 69294.5733 53465.3553 3122.1161
10/08/18 23:50:19 69295.7693 53464.6123 3122.1110
10/08/18 23:52:19 69296.9701 53463.8730 3122.1060
10/08/18 23:54:19 69298.1712 53463.1333 3122.1009
10/08/18 23:56:19 69299.3773 53462.3971 3122.0958
10/08/18 23:58:19 69300.5781 53461.6577 3122.0907
10/08/19 00:00:19 69301.7791 53460.9180 3122.0856
10/08/19 00:02:19 69302.9749 53460.1751 3122.0807
10/08/19 00:04:19 69304.1861 53459.4422 3122.0755
10/08/19 00:06:19 69305.3869 53458.7027 3122.0705
10/08/19 00:08:19 69306.5827 53457.9597 3122.0655
10/08/19 00:10:19 69307.7837 53457.2199 3122.0603
10/08/19 00:12:19 69308.9846 53456.4803 3122.0554
10/08/19 00:14:19 69310.1907 53455.7438 3122.0502
10/08/19 00:16:19 69311.3916 53455.0042 3122.0452
10/08/19 00:18:19 69312.5926 53454.2642 3122.0400
10/08/19 00:20:19 69313.7885 53453.5211 3122.0351
10/08/19 00:22:19 69314.9891 53452.7817 3122.0301
10/08/19 00:24:19 69316.1955 53452.0448 3122.0248
10/08/19 00:26:19 69317.3961 53451.3053 3122.0199
10/08/19 00:28:19 69318.5974 53450.5649 3122.0147
10/08/19 00:30:19 69319.7981 53449.8254 3122.0097
10/08/19 00:32:19 69320.9939 53449.0821 3122.0047
10/08/19 00:34:19 69322.2052 53448.3488 3121.9995
10/08/19 00:36:19 69323.4010 53447.6054 3121.9945
10/08/19 00:38:19 69324.6019 53446.8655 3121.9894
10/08/19 00:40:19 69325.8026 53446.1258 3121.9846
10/08/19 00:42:19 69327.0039 53445.3852 3121.9792
10/08/19 00:44:19 69328.2097 53444.6489 3121.9743
10/08/19 00:46:19 69329.4106 53443.9089 3121.9693
10/08/19 00:48:19 69330.6066 53443.1651 3121.9641
10/08/19 00:50:19 69331.8075 53442.4250 3121.9591
10/08/19 00:52:19 69333.0085 53441.6849 3121.9540
10/08/19 00:54:19 69334.2142 53440.9484 3121.9490
10/08/19 00:56:19 69335.4156 53440.2077 3121.9437
10/08/19 00:58:19 69336.6163 53439.4678 3121.9388
10/08/19 01:00:19 69337.8122 53438.7241 3121.9338
10/08/19 01:02:19 69339.0131 53437.9838 3121.9287
10/08/19 01:04:19 69340.2189 53437.2473 3121.9238
10/08/19 01:06:19 69341.4199 53436.5070 3121.9187
10/08/19 01:08:19 69342.6210 53435.7663 3121.9134
10/08/19 01:10:19 69343.8220 53435.0260 3121.9084
10/08/19 01:12:19 69345.0178 53434.2821 3121.9033
10/08/19 01:14:19 69346.2186 53433.5420 3121.8984
10/08/19 01:16:19 69347.4246 53432.8050 3121.8933
10/08/19 01:18:19 69348.6256 53432.0645 3121.8882
10/08/19 01:20:19 69349.8264 53431.3243 3121.8832
10/08/19 01:22:19 69351.0273 53430.5838 3121.8781
10/08/19 01:24:19 69352.2234 53429.8395 3121.8729
10/08/19 01:26:19 69353.4244 53429.0989 3121.8678
10/08/19 01:28:19 69354.6304 53428.3617 3121.8627
10/08/19 01:30:19 69355.8312 53427.6214 3121.8578
10/08/19 01:32:19 69357.0322 53426.8807 3121.8526
10/08/19 01:34:19 69358.2332 53426.1400 3121.8475
10/08/19 01:36:19 69359.4291 53425.3959 3121.8424
10/08/19 01:38:19 69360.6299 53424.6554 3121.8374
10/08/19 01:40:19 69361.8411 53423.9215 3121.8324
10/08/19 01:42:19 69363.0370 53423.1773 3121.8272
10/08/19 01:44:19 69364.2378 53422.4368 3121.8223
10/08/19 01:46:19 69365.4388 53421.6959 3121.8171
10/08/19 01:48:19 69366.6348 53420.9516 3121.8120
10/08/19 01:50:19 69367.8356 53420.2110 3121.8071
10/08/19 01:52:19 69369.0366 53419.4701 3121.8019
10/08/19 01:54:19 69370.2427 53418.7325 3121.7968
10/08/19 01:56:19 69371.4435 53417.9918 3121.7918
10/08/19 01:58:19 69372.6441 53417.2514 3121.7869
10/08/19 02:00:19 69373.8401 53416.5069 3121.7818
10/08/19 02:02:19 69375.0411 53415.7659 3121.7767
10/08/19 02:04:19 69376.2420 53415.0251 3121.7717
10/08/19 02:06:19 69377.4481 53414.2873 3121.7666
10/08/19 02:08:19 69378.6491 53413.5462 3121.7614
10/08/19 02:10:19 69379.8500 53412.8053 3121.7563
10/08/19 02:12:19 69381.0460 53412.0607 3121.7513
10/08/19 02:14:19 69382.2466 53411.3201 3121.7464
10/08/19 02:16:19 69383.4477 53410.5788 3121.7412
10/08/19 02:18:19 69384.6485 53409.8378 3121.7362
10/08/19 02:20:19 69385.8445 53409.0931 3121.7310
10/08/19 02:22:19 69387.0557 53408.3586 3121.7259
10/08/19 02:24:19 69388.2513 53407.6144 3121.7210
10/08/19 02:26:19 69389.4522 53406.8733 3121.7159
10/08/19 02:28:19 69390.6533 53406.1319 3121.7108
10/08/19 02:30:19 69391.8544 53405.3904 3121.7056
10/08/19 02:32:19 69393.0500 53404.6461 3121.7007
10/08/19 02:34:19 69394.2511 53403.9046 3121.6956
10/08/19 02:36:19 69395.4570 53403.1668 3121.6906
10/08/19 02:38:19 69396.6581 53402.4252 3121.6854
10/08/19 02:40:19 69397.8588 53401.6843 3121.6804
10/08/19 02:42:19 69399.0599 53400.9426 3121.6752
10/08/19 02:44:19 69400.2557 53400.1979 3121.6702
10/08/19 02:46:19 69401.4565 53399.4568 3121.6653
10/08/19 02:48:19 69402.6576 53398.7151 3121.6601
10/08/19 02:50:19 69403.8587 53397.9734 3121.6549
10/08/19 02:52:19 69405.0543 53397.2288 3121.6500
10/08/19 02:54:19 69406.2654 53396.4942 3121.6449
10/08/19 02:56:19 69407.4614 53395.7490 3121.6397
10/08/19 02:58:19 69408.6622 53395.0077 3121.6348
10/08/19 03:00:19 69409.8633 53394.2659 3121.6296
10/08/19 03:02:19 69411.0640 53393.5246 3121.6247
10/08/19 03:04:19 69412.2599 53392.7796 3121.6196
10/08/19 03:06:19 69413.4610 53392.0376 3121.6144
10/08/19 03:08:19 69414.6618 53391.2963 3121.6095
10/08/19 03:10:19 69415.8578 53390.5509 3121.6043
10/08/19 03:12:19 69417.0688 53389.8163 3121.5993
10/08/19 03:14:19 69418.2699 53389.0742 3121.5941
10/08/19 03:16:19 69419.4656 53388.3294 3121.5891
10/08/19 03:18:19 69420.6666 53387.5875 3121.5841
10/08/19 03:20:19 69421.8673 53386.8460 3121.5791
10/08/19 03:22:19 69423.0634 53386.1004 3121.5738
10/08/19 03:24:19 69424.2642 53385.3589 3121.5689
10/08/19 03:26:19 69425.4653 53384.6167 3121.5636
10/08/19 03:28:19 69426.6661 53383.8750 3121.5587
10/08/19 03:30:19 69427.8620 53383.1296 3121.5536
10/08/19 03:32:19 69429.0730 53382.3948 3121.5486
10/08/19 03:34:19 69430.2691 53381.6491 3121.5434
10/08/19 03:36:19 69431.4699 53380.9073 3121.5384
10/08/19 03:38:19 69432.6706 53380.1655 3121.5335
10/08/19 03:40:19 69433.8718 53379.4231 3121.5282
10/08/19 03:42:19 69435.0675 53378.6779 3121.5232
10/08/19 03:44:19 69436.2687 53377.9355 3121.5180
10/08/19 03:46:19 69437.4696 53377.1936 3121.5130
10/08/19 03:48:19 69438.6704 53376.4516 3121.5081
10/08/19 03:50:19 69439.8663 53375.7060 3121.5029
10/08/19 03:52:19 69441.0671 53374.9640 3121.4979
10/08/19 03:54:19 69442.2679 53374.2221 3121.4929
10/08/19 03:56:19 69443.4641 53373.4760 3121.4876
10/08/19 03:58:19 69444.6751 53372.7408 3121.4827
10/08/19 04:00:19 69445.8759 53371.9988 3121.4776
10/08/19 04:02:19 69447.0720 53371.2527 3121.4724
10/08/19 04:04:19 69448.2729 53370.5105 3121.4674
10/08/19 04:06:19 69449.4737 53369.7684 3121.4624
10/08/19 04:08:19 69450.6695 53369.0228 3121.4574
10/08/19 04:10:19 69451.8707 53368.2800 3121.4521
10/08/19 04:12:19 69453.0716 53367.5378 3121.4470
10/08/19 04:14:19 69454.2724 53366.7955 3121.4421
10/08/19 04:16:19 69455.4682 53366.0498 3121.4371
10/08/19 04:18:19 69456.6692 53365.3072 3121.4319
10/08/19 04:20:19 69457.8701 53364.5648 3121.4269
10/08/19 04:22:19 69459.0710 53363.8225 3121.4218
10/08/19 04:24:19 69460.2670 53363.0764 3121.4167
10/08/19 04:26:19 69461.4678 53362.3339 3121.4117
10/08/19 04:28:19 69462.6738 53361.5949 3121.4066
10/08/19 04:30:19 69463.8749 53360.8521 3121.4015
10/08/19 04:32:19 69465.0757 53360.1096 3121.3964
10/08/19 04:34:19 69466.2766 53359.3671 3121.3914
10/08/19 04:36:19 69467.4724 53358.6211 3121.3864
10/08/19 04:38:19 69468.6733 53357.8785 3121.3813
10/08/19 04:40:19 69469.8742 53357.1359 3121.3763
10/08/19 04:42:19 69471.0702 53356.3896 3121.3711
10/08/19 04:44:19 69472.2711 53355.6469 3121.3660
10/08/19 04:46:19 69473.4722 53354.9039 3121.3608
10/08/19 04:48:19 69474.6731 53354.1612 3121.3558
10/08/19 04:50:19 69475.8690 53353.4151 3121.3507
10/08/19 04:52:19 69477.0699 53352.6723 3121.3457
10/08/19 04:54:19 69478.2708 53351.9295 3121.3406
10/08/19 04:56:19 69479.4717 53351.1867 3121.3356
10/08/19 04:58:19 69480.6675 53350.4404 3121.3305
10/08/19 05:00:19 69481.8685 53349.6975 3121.3254
10/08/19 05:02:19 69483.0696 53348.9543 3121.3202
10/08/19 05:04:19 69484.2705 53348.2114 3121.3151
10/08/19 05:06:19 69485.4664 53347.4650 3121.3101
10/08/19 05:08:19 69486.6673 53346.7220 3121.3050
10/08/19 05:10:19 69487.8683 53345.9790 3121.2999
10/08/19 05:12:19 69489.0641 53345.2325 3121.2948
10/08/19 05:14:19 69490.2651 53344.4895 3121.2897
10/08/19 05:16:19 69491.4762 53343.7532 3121.2847
10/08/19 05:18:19 69492.6717 53343.0073 3121.2799
10/08/19 05:20:19 69493.8726 53342.2641 3121.2748
10/08/19 05:22:19 69495.0736 53341.5209 3121.2697
10/08/19 05:24:19 69496.2695 53340.7743 3121.2646
10/08/19 05:26:19 69497.4704 53340.0311 3121.2595
10/08/19 05:28:19 69498.6714 53339.2878 3121.2544
10/08/19 05:30:19 69499.8724 53338.5445 3121.2493
10/08/19 05:32:19 69501.0683 53337.7978 3121.2442
10/08/19 05:34:19 69502.2690 53337.0548 3121.2392
10/08/19 05:36:19 69503.4700 53336.3114 3121.2341
10/08/19 05:38:19 69504.6710 53335.5680 3121.2290
10/08/19 05:40:19 69505.8669 53334.8212 3121.2239
10/08/19 05:42:19 69507.0679 53334.0777 3121.2187
10/08/19 05:44:19 69508.2685 53333.3348 3121.2140
10/08/19 05:46:19 69509.4644 53332.5879 3121.2088
10/08/19 05:48:19 69510.6654 53331.8444 3121.2037
10/08/19 05:50:19 69511.8664 53331.1009 3121.1985
10/08/19 05:52:19 69513.0676 53330.3570 3121.1933
10/08/19 05:54:19 69514.2632 53329.6106 3121.1884
10/08/19 05:56:19 69515.4642 53328.8669 3121.1833
10/08/19 05:58:19 69516.6652 53328.1232 3121.1782
10/08/19 06:00:19 69517.8658 53327.3801 3121.1733
10/08/19 06:02:19 69519.0618 53326.6330 3121.1682
10/08/19 06:04:19 69520.2628 53325.8893 3121.1630
10/08/19 06:06:19 69521.4636 53325.1458 3121.1580
10/08/19 06:08:19 69522.6596 53324.3986 3121.1529
10/08/19 06:10:19 69523.8606 53323.6548 3121.1477
10/08/19 06:12:19 69525.0613 53322.9115 3121.1429
10/08/19 06:14:19 69526.2623 53322.1676 3121.1377
10/08/19 06:16:19 69527.4583 53321.4203 3121.1326
10/08/19 06:18:19 69528.6591 53320.6767 3121.1276
10/08/19 06:20:19 69529.8602 53319.9327 3121.1224
10/08/19 06:22:19 69531.0612 53319.1887 3121.1172
10/08/19 06:24:19 69532.2568 53318.4419 3121.1123
10/08/19 06:26:19 69533.4579 53317.6979 3121.1072
10/08/19 06:28:19 69534.6587 53316.9541 3121.1021
10/08/19 06:30:19 69535.8547 53316.2066 3121.0970
10/08/19 06:32:19 69537.0554 53315.4630 3121.0921
10/08/19 06:34:19 69538.2565 53314.7189 3121.0869
10/08/19 06:36:19 69539.4574 53313.9750 3121.0819
10/08/19 06:38:19 69540.6534 53313.2274 3121.0767
10/08/19 06:40:19 69541.8544 53312.4832 3121.0715
10/08/19 06:42:19 69543.0551 53311.7395 3121.0666
10/08/19 06:44:19 69544.2460 53310.9884 3121.0614
10/08/19 06:46:19 69545.4467 53310.2447 3121.0565
10/08/19 06:48:19 69546.6426 53309.4972 3121.0515
10/08/19 06:50:19 69547.8437 53308.7529 3121.0462
10/08/19 06:52:19 69549.0444 53308.0091 3121.0413
10/08/19 06:54:19 69550.2455 53307.2647 3121.0361
10/08/19 06:56:19 69551.4413 53306.5171 3121.0311
10/08/19 06:58:19 69552.6424 53305.7726 3121.0259
10/08/19 07:00:19 69553.8431 53305.0287 3121.0209
10/08/19 07:02:19 69555.0392 53304.2808 3121.0157
10/08/19 07:04:19 69556.2401 53303.5365 3121.0107
10/08/19 07:06:19 69557.4408 53302.7925 3121.0057
10/08/19 07:08:19 69558.6420 53302.0479 3121.0005
10/08/19 07:10:19 69559.8376 53301.3005 3120.9956
10/08/19 07:12:19 69561.0386 53300.5561 3120.9905
10/08/19 07:14:19 69562.2397 53299.8114 3120.9852
10/08/19 07:16:19 69563.4404 53299.0673 3120.9803
10/08/19 07:18:19 69564.6363 53298.3194 3120.9752
10/08/19 07:20:19 69565.8374 53297.5747 3120.9700
10/08/19 07:22:19 69567.0382 53296.8305 3120.9651
10/08/19 07:24:19 69568.2341 53296.0825 3120.9599
10/08/19 07:26:19 69569.4352 53295.3377 3120.9547
10/08/19 07:28:19 69570.6360 53294.5934 3120.9498
10/08/19 07:30:19 69571.8368 53293.8491 3120.9448
10/08/19 07:32:19 69573.0276 53293.0976 3120.9397
10/08/19 07:34:19 69574.2236 53292.3493 3120.9344
10/08/19 07:36:19 69575.4244 53291.6049 3120.9295
10/08/19 07:38:19 69576.6254 53290.8602 3120.9244
10/08/19 07:40:19 69577.8262 53290.1157 3120.9194
10/08/19 07:42:19 69579.0219 53289.3678 3120.9144
10/08/19 07:44:19 69580.2231 53288.6227 3120.9092
10/08/19 07:46:19 69581.4241 53287.8779 3120.9040
10/08/19 07:48:19 69582.6249 53287.1334 3120.8991
10/08/19 07:50:19 69583.8208 53286.3851 3120.8940
10/08/19 07:52:19 69585.0216 53285.6405 3120.8889
10/08/19 07:54:19 69586.2228 53284.8952 3120.8837
10/08/19 07:56:19 69587.4185 53284.1472 3120.8787
10/08/19 07:58:19 69588.6195 53283.4022 3120.8735
10/08/19 08:00:19 69589.8203 53282.6574 3120.8686
10/08/19 08:02:19 69591.0112 53281.9056 3120.8634
10/08/19 08:04:19 69592.2120 53281.1608 3120.8584
10/08/19 08:06:19 69593.4077 53280.4126 3120.8534
10/08/19 08:08:19 69594.6088 53279.6675 3120.8483
10/08/19 08:10:19 69595.8096 53278.9227 3120.8432
10/08/19 08:12:19 69597.0106 53278.1775 3120.8381
10/08/19 08:14:19 69598.2064 53277.4292 3120.8331
10/08/19 08:16:19 69599.4072 53276.6842 3120.8281
10/08/19 08:18:19 69600.6083 53275.9390 3120.8229
10/08/19 08:20:19 69601.8091 53275.1940 3120.8179
10/08/19 08:22:19 69603.0051 53274.4453 3120.8127
10/08/19 08:24:19 69604.2059 53273.7002 3120.8077
10/08/19 08:26:19 69605.3966 53272.9483 3120.8027
10/08/19 08:28:19 69606.5977 53272.2030 3120.7975
10/08/19 08:30:19 69607.7985 53271.4578 3120.7925
10/08/19 08:32:19 69608.9945 53270.7090 3120.7873
10/08/19 08:34:19 69610.1954 53269.9638 3120.7823
10/08/19 08:36:19 69611.3962 53269.2186 3120.7772
10/08/19 08:38:19 69612.5922 53268.4697 3120.7720
10/08/19 08:40:19 69613.7931 53267.7244 3120.7670
10/08/19 08:42:19 69614.9942 53266.9788 3120.7618
10/08/19 08:44:19 69616.1953 53266.2332 3120.7566
10/08/19 08:46:19 69617.3858 53265.4814 3120.7517
10/08/19 08:48:19 69618.5818 53264.7323 3120.7465
10/08/19 08:50:19 69619.7829 53263.9866 3120.7413
10/08/19 08:52:19 69620.9832 53263.2421 3120.7367
10/08/19 08:54:19 69622.1843 53262.4963 3120.7315
10/08/19 08:56:19 69623.3803 53261.7472 3120.7263
10/08/19 08:58:19 69624.5814 53261.0014 3120.7211
10/08/19 09:00:19 69625.7821 53260.2562 3120.7161
10/08/19 09:02:19 69626.9832 53259.5103 3120.7109
10/08/19 09:04:19 69628.1789 53258.7616 3120.7060
10/08/19 09:06:19 69629.3698 53258.0089 3120.7008
10/08/19 09:08:19 69630.5705 53257.2636 3120.6958
10/08/19 09:10:19 69631.7716 53256.5176 3120.6906
10/08/19 09:12:19 69632.9724 53255.7722 3120.6857
10/08/19 09:14:19 69634.1684 53255.0228 3120.6805
10/08/19 09:16:19 69635.3692 53254.2773 3120.6756
10/08/19 09:18:19 69636.5703 53253.5313 3120.6703
10/08/19 09:20:19 69637.7659 53252.7824 3120.6654
10/08/19 09:22:19 69638.9620 53252.0329 3120.6601
10/08/19 09:24:19 69640.1576 53251.2839 3120.6551
10/08/19 09:26:19 69641.3588 53250.5377 3120.6499
10/08/19 09:28:19 69642.5596 53249.7921 3120.6450
10/08/19 09:30:19 69643.7552 53249.0431 3120.6400
10/08/19 09:32:19 69644.9564 53248.2968 3120.6348
10/08/19 09:34:19 69646.1572 53247.5511 3120.6298
10/08/19 09:36:19 69647.3583 53246.8048 3120.6246
10/08/19 09:38:19 69648.5489 53246.0523 3120.6196
10/08/19 09:40:19 69649.7497 53245.3065 3120.6146
10/08/19 09:42:19 69650.9458 53244.5567 3120.6094
10/08/19 09:44:19 69652.1466 53243.8109 3120.6044
10/08/19 09:46:19 69653.3477 53243.0644 3120.5991
10/08/19 09:48:19 69654.5434 53242.3151 3120.5941
10/08/19 09:50:19 69655.7442 53241.5692 3120.5892
10/08/19 09:52:19 69656.9352 53240.8159 3120.5838
10/08/19 09:54:19 69658.1360 53240.0699 3120.5789
10/08/19 09:56:19 69659.3368 53239.3240 3120.5739
10/08/19 09:58:19 69660.5325 53238.5746 3120.5689
10/08/19 10:00:19 69661.7338 53237.8279 3120.5636
10/08/19 10:02:19 69662.9346 53237.0818 3120.5586
10/08/19 10:04:19 69664.1358 53236.3352 3120.5533
10/08/19 10:06:19 69665.3264 53235.5822 3120.5483
10/08/19 10:08:19 69666.5221 53234.8327 3120.5434
10/08/19 10:10:19 69667.7230 53234.0865 3120.5383
10/08/19 10:12:19 69668.9242 53233.3397 3120.5330
10/08/19 10:14:19 69670.1250 53232.5935 3120.5280
10/08/19 10:16:19 69671.3208 53231.8438 3120.5230
10/08/19 10:18:19 69672.5114 53231.0907 3120.5180
10/08/19 10:20:19 69673.7122 53230.3444 3120.5130
10/08/19 10:22:19 69674.9135 53229.5975 3120.5077
10/08/19 10:24:19 69676.1143 53228.8511 3120.5026
10/08/19 10:26:19 69677.3101 53228.1013 3120.4976
10/08/19 10:28:19 69678.5109 53227.3549 3120.4926
10/08/19 10:30:19 69679.7016 53226.6017 3120.4875
10/08/19 10:32:19 69680.9028 53225.8546 3120.4822
10/08/19 10:34:19 69682.1037 53225.1081 3120.4772
10/08/19 10:36:19 69683.2995 53224.3582 3120.4721
10/08/19 10:38:19 69684.5004 53223.6116 3120.4671
10/08/19 10:40:19 69685.7012 53222.8650 3120.4621
10/08/19 10:42:19 69686.8919 53222.1116 3120.4570
10/08/19 10:44:19 69688.0932 53221.3644 3120.4517
10/08/19 10:46:19 69689.2890 53220.6144 3120.4467
10/08/19 10:48:19 69690.4899 53219.8677 3120.4416
10/08/19 10:50:19 69691.6907 53219.1209 3120.4365
10/08/19 10:52:19 69692.8916 53218.3742 3120.4315
10/08/19 10:54:19 69694.0823 53217.6206 3120.4264
10/08/19 10:56:19 69695.2781 53216.8705 3120.4213
10/08/19 10:58:19 69696.4794 53216.1230 3120.4160
10/08/19 11:00:19 69697.6799 53215.3768 3120.4113
10/08/19 11:02:19 69698.8809 53214.6299 3120.4062
10/08/19 11:04:19 69700.0716 53213.8762 3120.4011
10/08/19 11:06:19 69701.2674 53213.1259 3120.3960
10/08/19 11:08:19 69702.4687 53212.3783 3120.3906
10/08/19 11:10:19 69703.6696 53211.6313 3120.3856
10/08/19 11:12:19 69704.8705 53210.8843 3120.3805
10/08/19 11:14:19 69706.0660 53210.1344 3120.3757
10/08/19 11:16:19 69707.2567 53209.3806 3120.3706
10/08/19 11:18:19 69708.4576 53208.6335 3120.3656
10/08/19 11:20:19 69709.6590 53207.8858 3120.3602
10/08/19 11:22:19 69710.8599 53207.1386 3120.3551
10/08/19 11:24:19 69712.0557 53206.3881 3120.3499
10/08/19 11:26:19 69713.2465 53205.6341 3120.3448
10/08/19 11:28:19 69714.4470 53204.8874 3120.3400
10/08/19 11:30:19 69715.6480 53204.1402 3120.3349
10/08/19 11:32:19 69716.8489 53203.3929 3120.3298
10/08/19 11:34:19 69718.0448 53202.6422 3120.3247
10/08/19 11:36:19 69719.2356 53201.8881 3120.3196
10/08/19 11:38:19 69720.4365 53201.1407 3120.3145
10/08/19 11:40:19 69721.6375 53200.3933 3120.3094
10/08/19 11:42:19 69722.8385 53199.6459 3120.3043
10/08/19 11:44:19 69724.0288 53198.8922 3120.2995
10/08/19 11:46:19 69725.2247 53198.1414 3120.2944
10/08/19 11:48:19 69726.4257 53197.3939 3120.2892
10/08/19 11:50:19 69727.6267 53196.6463 3120.2841
10/08/19 11:52:19 69728.8277 53195.8988 3120.2790
10/08/19 11:54:19 69730.0185 53195.1444 3120.2738
10/08/19 11:56:19 69731.2143 53194.3934 3120.2687
10/08/19 11:58:19 69732.4153 53193.6458 3120.2635
10/08/19 12:00:19 69733.6163 53192.8981 3120.2584
10/08/19 12:02:19 69734.8169 53192.1510 3120.2536
10/08/19 12:04:19 69736.0077 53191.3965 3120.2484
10/08/19 12:06:19 69737.2037 53190.6454 3120.2433
10/08/19 12:08:19 69738.4047 53189.8976 3120.2381
10/08/19 12:10:19 69739.6057 53189.1498 3120.2330
10/08/19 12:12:19 69740.7961 53188.3958 3120.2281
10/08/19 12:14:19 69741.9971 53187.6479 3120.2230
10/08/19 12:16:19 69743.1930 53186.8967 3120.2178
10/08/19 12:18:19 69744.3941 53186.1488 3120.2127
10/08/19 12:20:19 69745.5845 53185.3946 3120.2078
10/08/19 12:22:19 69746.7855 53184.6467 3120.2026
10/08/19 12:24:19 69747.9866 53183.8987 3120.1974
10/08/19 12:26:19 69749.1821 53183.1479 3120.1926
10/08/19 12:28:19 69750.3832 53182.3998 3120.1874
10/08/19 12:30:19 69751.5740 53181.6450 3120.1823
10/08/19 12:32:19 69752.7750 53180.8969 3120.1771
10/08/19 12:34:19 69753.9757 53180.1493 3120.1722
10/08/19 12:36:19 69755.1717 53179.3978 3120.1670
10/08/19 12:38:19 69756.3625 53178.6429 3120.1618
10/08/19 12:40:19 69757.5636 53177.8947 3120.1566
10/08/19 12:42:19 69758.7642 53177.1470 3120.1517
10/08/19 12:44:19 69759.9653 53176.3988 3120.1465
10/08/19 12:46:19 69761.1558 53175.6443 3120.1416
10/08/19 12:48:19 69762.3517 53174.8926 3120.1364
10/08/19 12:50:19 69763.5524 53174.1448 3120.1315
10/08/19 12:52:19 69764.7535 53173.3965 3120.1263
10/08/19 12:54:19 69765.9444 53172.6413 3120.1211
10/08/19 12:56:19 69767.1451 53171.8935 3120.1162
10/08/19 12:58:19 69768.3411 53171.1416 3120.1110
10/08/19 13:00:19 69769.5418 53170.3937 3120.1061
10/08/19 13:02:19 69770.7326 53169.6385 3120.1009
10/08/19 13:04:19 69771.9337 53168.8899 3120.0957
10/08/19 13:06:19 69773.1345 53168.1420 3120.0907
10/08/19 13:08:19 69774.3304 53167.3900 3120.0855
10/08/19 13:10:19 69775.5264 53166.6380 3120.0802
10/08/19 13:12:19 69776.7221 53165.8866 3120.0753
10/08/19 13:14:19 69777.9232 53165.1379 3120.0701
10/08/19 13:16:19 69779.1137 53164.3831 3120.0651
10/08/19 13:18:19 69780.3148 53163.6343 3120.0599
10/08/19 13:20:19 69781.5155 53162.8862 3120.0550
10/08/19 13:22:19 69782.7116 53162.1340 3120.0497
10/08/19 13:24:19 69783.9021 53161.3790 3120.0448
10/08/19 13:26:19 69785.1032 53160.6302 3120.0396
10/08/19 13:28:19 69786.3040 53159.8819 3120.0346
10/08/19 13:30:19 69787.5047 53159.1337 3120.0297
10/08/19 13:32:19 69788.6956 53158.3780 3120.0244
10/08/19 13:34:19 69789.8913 53157.6262 3120.0195
10/08/19 13:36:19 69791.0920 53156.8779 3120.0145
10/08/19 13:38:19 69792.2830 53156.1221 3120.0092
10/08/19 13:40:19 69793.4837 53155.3737 3120.0042
10/08/19 13:42:19 69794.6849 53154.6247 3119.9990
10/08/19 13:44:19 69795.8806 53153.8728 3119.9940
10/08/19 13:46:19 69797.0711 53153.1175 3119.9891
10/08/19 13:48:19 69798.2723 53152.3684 3119.9838
10/08/19 13:50:19 69799.4731 53151.6198 3119.9788
10/08/19 13:52:19 69800.6640 53150.8639 3119.9735
10/08/19 13:54:19 69801.8648 53150.1153 3119.9685
10/08/19 13:56:19 69803.0605 53149.3633 3119.9636
10/08/19 13:58:19 69804.2617 53148.6140 3119.9583
10/08/19 14:00:19 69805.4522 53147.8585 3119.9533
10/08/19 14:02:19 69806.6530 53147.1098 3119.9483
10/08/19 14:04:19 69807.8542 53146.3605 3119.9430
10/08/19 14:06:19 69809.0448 53145.6049 3119.9380
10/08/19 14:08:19 69810.2456 53144.8561 3119.9330
10/08/19 14:10:19 69811.4417 53144.1033 3119.9277
10/08/19 14:12:19 69812.6323 53143.3477 3119.9227
10/08/19 14:14:19 69813.8331 53142.5988 3119.9177
10/08/19 14:16:19 69815.0339 53141.8499 3119.9127
10/08/19 14:18:19 69816.2352 53141.1004 3119.9074
10/08/19 14:20:19 69817.4258 53140.3446 3119.9024
10/08/19 14:22:19 69818.6215 53139.5923 3119.8974
10/08/19 14:24:19 69819.8223 53138.8432 3119.8923
10/08/19 14:26:19 69821.0133 53138.0868 3119.8870
10/08/19 14:28:19 69822.2142 53137.3378 3119.8820
10/08/19 14:30:19 69823.4150 53136.5887 3119.8769
10/08/19 14:32:19 69824.6060 53135.8322 3119.8716
10/08/19 14:34:19 69825.8018 53135.0796 3119.8666
10/08/19 14:36:19 69827.0026 53134.3305 3119.8616
10/08/19 14:38:19 69828.1936 53133.5739 3119.8562
10/08/19 14:40:19 69829.3945 53132.8247 3119.8512
10/08/19 14:42:19 69830.5953 53132.0754 3119.8462
10/08/19 14:44:19 69831.7860 53131.3194 3119.8411
10/08/19 14:46:19 69832.9868 53130.5700 3119.8361
10/08/19 14:48:19 69834.1826 53129.8173 3119.8310
10/08/19 14:50:19 69835.3732 53129.0612 3119.8259
10/08/19 14:52:19 69836.5741 53128.3118 3119.8209
10/08/19 14:54:19 69837.7754 53127.5618 3119.8156
10/08/19 14:56:19 69838.9661 53126.8056 3119.8105
10/08/19 14:58:19 69840.1669 53126.0561 3119.8054
10/08/19 15:00:19 69841.3627 53125.3032 3119.8004
10/08/19 15:02:19 69842.5636 53124.5537 3119.7953
10/08/19 15:04:19 69843.7543 53123.7974 3119.7902
10/08/19 15:06:19 69844.9552 53123.0478 3119.7852
10/08/19 15:08:19 69846.1458 53122.2914 3119.7801
10/08/19 15:10:19 69847.3467 53121.5417 3119.7750
10/08/19 15:12:19 69848.5425 53120.7887 3119.7700
10/08/19 15:14:19 69849.7383 53120.0356 3119.7649
10/08/19 15:16:19 69850.9345 53119.2819 3119.7595
10/08/19 15:18:19 69852.1354 53118.5322 3119.7544
10/08/19 15:20:19 69853.3261 53117.7757 3119.7493
10/08/19 15:22:19 69854.5271 53117.0258 3119.7442
10/08/19 15:24:19 69855.7280 53116.2760 3119.7391
10/08/19 15:26:19 69856.9183 53115.5200 3119.7343
10/08/19 15:28:19 69858.1141 53114.7667 3119.7292
10/08/19 15:30:19 69859.3150 53114.0168 3119.7242
10/08/19 15:32:19 69860.5057 53113.2601 3119.7190
10/08/19 15:34:19 69861.7067 53112.5102 3119.7139
10/08/19 15:36:19 69862.9076 53111.7602 3119.7088
10/08/19 15:38:19 69864.0984 53111.0034 3119.7037
10/08/19 15:40:19 69865.2942 53110.2500 3119.6986
10/08/19 15:42:19 69866.4951 53109.4999 3119.6935
10/08/19 15:44:19 69867.6859 53108.7431 3119.6884
10/08/19 15:46:19 69868.8868 53107.9929 3119.6832
10/08/19 15:48:19 69870.0878 53107.2428 3119.6781
10/08/19 15:50:19 69871.2785 53106.4858 3119.6730
10/08/19 15:52:19 69872.4795 53105.7356 3119.6679
10/08/19 15:54:19 69873.6698 53104.9792 3119.6631
10/08/19 15:56:19 69874.8657 53104.2256 3119.6579
10/08/19 15:58:19 69876.0667 53103.4753 3119.6528
10/08/19 16:00:19 69877.2574 53102.7182 3119.6477
10/08/19 16:02:19 69878.4584 53101.9679 3119.6425
10/08/19 16:04:19 69879.6594 53101.2175 3119.6373
10/08/19 16:06:19 69880.8501 53100.4604 3119.6322
10/08/19 16:08:19 69882.0460 53099.7066 3119.6271
10/08/19 16:10:19 69883.2415 53098.9533 3119.6222
10/08/19 16:12:19 69884.4374 53098.1995 3119.6170
10/08/19 16:14:19 69885.6384 53097.4490 3119.6119
10/08/19 16:16:19 69886.8288 53096.6923 3119.6071
10/08/19 16:18:19 69888.0298 53095.9417 3119.6019
10/08/19 16:20:19 69889.2312 53095.1905 3119.5964
10/08/19 16:22:19 69890.4216 53094.4338 3119.5915
10/08/19 16:24:19 69891.6175 53093.6797 3119.5864
10/08/19 16:26:19 69892.8079 53092.9229 3119.5815
10/08/19 16:28:19 69894.0089 53092.1722 3119.5764
10/08/19 16:30:19 69895.2099 53091.4215 3119.5712
10/08/19 16:32:19 69896.4003 53090.6646 3119.5663
10/08/19 16:34:19 69897.6017 53089.9132 3119.5608
10/08/19 16:36:19 69898.7922 53089.1563 3119.5559
10/08/19 16:38:19 69899.9932 53088.4054 3119.5507
10/08/19 16:40:19 69901.1891 53087.6512 3119.5456
10/08/19 16:42:19 69902.3796 53086.8942 3119.5407
10/08/19 16:44:19 69903.5806 53086.1432 3119.5355
10/08/19 16:46:19 69904.7710 53085.3861 3119.5306
10/08/19 16:48:19 69905.9721 53084.6352 3119.5254
10/08/19 16:50:19 69907.1731 53083.8842 3119.5202
10/08/19 16:52:19 69908.3640 53083.1264 3119.5150
10/08/19 16:54:19 69909.5595 53082.3726 3119.5101
10/08/19 16:56:19 69910.7555 53081.6182 3119.5049
10/08/19 16:58:19 69911.9510 53080.8643 3119.5000
10/08/19 17:00:19 69913.1521 53080.1131 3119.4948
10/08/19 17:02:19 69914.3429 53079.3552 3119.4896
10/08/19 17:04:19 69915.5440 53078.6041 3119.4843
10/08/19 17:06:19 69916.7345 53077.8467 3119.4794
10/08/19 17:08:19 69917.9352 53077.0960 3119.4745
10/08/19 17:10:19 69919.1311 53076.3414 3119.4693
10/08/19 17:12:19 69920.3216 53075.5840 3119.4644
10/08/19 17:14:19 69921.5231 53074.8321 3119.4588
10/08/19 17:16:19 69922.7135 53074.0746 3119.4539
10/08/19 17:18:19 69923.9143 53073.3238 3119.4489
10/08/19 17:20:19 69925.1153 53072.5724 3119.4437
10/08/19 17:22:19 69926.3058 53071.8148 3119.4388
10/08/19 17:24:19 69927.5069 53071.0634 3119.4335
10/08/19 17:26:19 69928.6978 53070.3051 3119.4283
10/08/19 17:28:19 69929.8934 53069.5508 3119.4233
10/08/19 17:30:19 69931.0839 53068.7932 3119.4184
10/08/19 17:32:19 69932.2850 53068.0416 3119.4132
10/08/19 17:34:19 69933.4858 53067.2906 3119.4082
10/08/19 17:36:19 69934.6767 53066.5322 3119.4029
10/08/19 17:38:19 69935.8778 53065.7806 3119.3977
10/08/19 17:40:19 69937.0683 53065.0228 3119.3927
10/08/19 17:42:19 69938.2690 53064.2717 3119.3877
10/08/19 17:44:19 69939.4595 53063.5138 3119.3828
10/08/19 17:46:19 69940.6560 53062.7581 3119.3772
10/08/19 17:48:19 69941.8567 53062.0069 3119.3722
10/08/19 17:50:19 69943.0472 53061.2490 3119.3673
10/08/19 17:52:19 69944.2480 53060.4977 3119.3623
10/08/19 17:54:19 69945.4385 53059.7397 3119.3573
10/08/19 17:56:19 69946.6401 53058.9872 3119.3518
10/08/19 17:58:19 69947.8306 53058.2292 3119.3468
10/08/19 18:00:19 69949.0314 53057.4778 3119.3418
10/08/19 18:02:19 69950.2270 53056.7231 3119.3368
10/08/19 18:04:19 69951.4176 53055.9649 3119.3318
10/08/19 18:06:19 69952.6187 53055.2129 3119.3265
10/08/19 18:08:19 69953.8093 53054.4547 3119.3215
10/08/19 18:10:19 69955.0104 53053.7027 3119.3162
10/08/19 18:12:19 69956.2010 53052.9444 3119.3112
10/08/19 18:14:19 69957.4022 53052.1923 3119.3059
10/08/19 18:16:19 69958.5927 53051.4340 3119.3009
10/08/19 18:18:19 69959.7935 53050.6824 3119.2959
10/08/19 18:20:19 69960.9841 53049.9240 3119.2909
10/08/19 18:22:19 69962.1798 53049.1690 3119.2859
10/08/19 18:24:19 69963.3810 53048.4168 3119.2806
10/08/19 18:26:19 69964.5716 53047.6583 3119.2755
10/08/19 18:28:19 69965.7724 53046.9066 3119.2705
10/08/19 18:30:19 69966.9629 53046.1481 3119.2655
10/08/19 18:32:19 69968.1642 53045.3957 3119.2602
10/08/19 18:34:19 69969.3547 53044.6372 3119.2551
10/08/19 18:36:19 69970.5556 53043.8854 3119.2501
10/08/19 18:38:19 69971.7462 53043.1268 3119.2451
10/08/19 18:40:19 69972.9423 53042.3709 3119.2398
10/08/19 18:42:19 69974.1328 53041.6123 3119.2347
10/08/19 18:44:19 69975.3337 53040.8603 3119.2297
10/08/19 18:46:19 69976.5243 53040.1016 3119.2246
10/08/19 18:48:19 69977.7255 53039.3490 3119.2193
10/08/19 18:50:19 69978.9161 53038.5903 3119.2142
10/08/19 18:52:19 69980.1170 53037.8382 3119.2092
10/08/19 18:54:19 69981.3178 53037.0861 3119.2041
10/08/19 18:56:19 69982.5088 53036.3267 3119.1988
10/08/19 18:58:19 69983.7042 53035.5718 3119.1940
10/08/19 19:00:19 69984.8948 53034.8129 3119.1889
10/08/19 19:02:19 69986.0961 53034.0601 3119.1836
10/08/19 19:04:19 69987.2867 53033.3012 3119.1785
10/08/19 19:06:19 69988.4876 53032.5489 3119.1735
10/08/19 19:08:19 69989.6782 53031.7899 3119.1684
10/08/19 19:10:19 69990.8791 53031.0377 3119.1633
10/08/19 19:12:19 69992.0697 53030.2786 3119.1582
10/08/19 19:14:19 69993.2706 53029.5263 3119.1532
10/08/19 19:16:19 69994.4612 53028.7671 3119.1481
10/08/19 19:18:19 69995.6574 53028.0108 3119.1427
10/08/19 19:20:19 69996.8531 53027.2550 3119.1376
10/08/19 19:22:19 69998.0485 53026.4998 3119.1328
10/08/19 19:24:19 69999.2396 53025.7400 3119.1275
10/08/19 19:26:19 70000.4405 53024.9875 3119.1224
10/08/19 19:28:19 70001.6312 53024.2282 3119.1173
10/08/19 19:30:19 70002.8317 53023.4762 3119.1125
10/08/19 19:32:19 70004.0227 53022.7163 3119.1071
10/08/19 19:34:19 70005.2236 53021.9637 3119.1020
10/08/19 19:36:19 70006.4139 53021.2049 3119.0972
10/08/19 19:38:19 70007.6152 53020.4516 3119.0918
10/08/19 19:40:19 70008.8059 53019.6922 3119.0867
10/08/19 19:42:19 70010.0013 53018.9367 3119.0818
10/08/19 19:44:19 70011.1920 53018.1772 3119.0767
10/08/19 19:46:19 70012.3933 53017.4239 3119.0713
10/08/19 19:48:19 70013.5836 53016.6649 3119.0665
10/08/19 19:50:19 70014.7846 53015.9121 3119.0614
10/08/19 19:52:19 70015.9756 53015.1519 3119.0560
10/08/19 19:54:19 70017.1762 53014.3996 3119.0511
10/08/19 19:56:19 70018.3669 53013.6400 3119.0460
10/08/19 19:58:19 70019.5678 53012.8870 3119.0408
10/08/19 20:00:19 70020.7585 53012.1273 3119.0357
10/08/19 20:02:19 70021.9544 53011.3709 3119.0306
10/08/19 20:04:19 70023.1502 53010.6146 3119.0255
10/08/19 20:06:19 70024.3460 53009.8582 3119.0203
10/08/19 20:08:19 70025.5364 53009.0989 3119.0155
10/08/19 20:10:19 70026.7377 53008.3452 3119.0100
10/08/19 20:12:19 70027.9281 53007.5860 3119.0052
10/08/19 20:14:19 70029.1290 53006.8328 3119.0000
10/08/19 20:16:19 70030.3198 53006.0729 3118.9949
10/08/19 20:18:19 70031.5105 53005.3130 3118.9897
10/08/19 20:20:19 70032.7111 53004.5603 3118.9849
10/08/19 20:22:19 70033.9022 53003.7997 3118.9794
10/08/19 20:24:19 70035.1028 53003.0470 3118.9746
10/08/19 20:26:19 70036.2936 53002.2870 3118.9694
10/08/19 20:28:19 70037.4894 53001.5303 3118.9642
10/08/19 20:30:19 70038.6853 53000.7735 3118.9590
10/08/19 20:32:19 70039.8808 53000.0174 3118.9541
10/08/19 20:34:19 70041.0716 52999.2572 3118.9490
10/08/19 20:36:19 70042.2726 52998.5038 3118.9438
10/08/19 20:38:19 70043.4629 52997.7441 3118.9389
10/08/19 20:40:19 70044.6643 52996.9900 3118.9334
10/08/19 20:42:19 70045.8547 52996.2304 3118.9286
10/08/19 20:44:19 70047.0451 52995.4707 3118.9237
10/08/19 20:46:19 70048.2465 52994.7165 3118.9182
10/08/19 20:48:19 70049.4369 52993.9567 3118.9133
10/08/19 20:50:19 70050.6379 52993.2031 3118.9081
10/08/19 20:52:19 70051.8287 52992.4427 3118.9029
10/08/19 20:54:19 70053.0242 52991.6862 3118.8980
10/08/19 20:56:19 70054.2201 52990.9291 3118.8928
10/08/19 20:58:19 70055.4160 52990.1720 3118.8876
10/08/19 21:00:19 70056.6064 52989.4121 3118.8827
10/08/19 21:02:19 70057.8075 52988.6583 3118.8775
10/08/19 21:04:19 70058.9983 52987.8978 3118.8723
10/08/19 21:06:19 70060.1887 52987.1378 3118.8674
10/08/19 21:08:19 70061.3897 52986.3839 3118.8622
10/08/19 21:10:19 70062.5802 52985.6238 3118.8572
10/08/19 21:12:19 70063.7812 52984.8699 3118.8520
10/08/19 21:14:19 70064.9720 52984.1092 3118.8468
10/08/19 21:16:19 70066.1727 52983.3558 3118.8418
10/08/19 21:18:19 70067.3635 52982.5951 3118.8366
10/08/19 21:20:19 70068.5591 52981.8382 3118.8317
10/08/19 21:22:19 70069.7550 52981.0808 3118.8264
10/08/19 21:24:19 70070.9459 52980.3200 3118.8212
10/08/19 21:26:19 70072.1414 52979.5631 3118.8163
10/08/19 21:28:19 70073.3323 52978.8022 3118.8110
10/08/19 21:30:19 70074.5329 52978.0486 3118.8061
10/08/19 21:32:19 70075.7234 52977.2882 3118.8012
10/08/19 21:34:19 70076.9245 52976.5340 3118.7959
10/08/19 21:36:19 70078.1150 52975.7736 3118.7910
10/08/19 21:38:19 70079.3062 52975.0120 3118.7854
10/08/19 21:40:19 70080.5069 52974.2583 3118.7804
10/08/19 21:42:19 70081.6973 52973.4978 3118.7755
10/08/19 21:44:19 70082.8985 52972.7434 3118.7702
10/08/19 21:46:19 70084.0889 52971.9829 3118.7652
10/08/19 21:48:19 70085.2798 52971.2218 3118.7600
10/08/19 21:50:19 70086.4805 52970.4679 3118.7550
10/08/19 21:52:19 70087.6714 52969.7067 3118.7498
10/08/19 21:54:19 70088.8670 52968.9494 3118.7447
10/08/19 21:56:19 70090.0575 52968.1888 3118.7398
10/08/19 21:58:19 70091.2586 52967.4342 3118.7345
10/08/19 22:00:19 70092.4491 52966.6735 3118.7295
10/08/19 22:02:19 70093.6400 52965.9122 3118.7242
10/08/19 22:04:19 70094.8407 52965.1581 3118.7193
10/08/19 22:06:19 70096.0312 52964.3973 3118.7143
10/08/19 22:08:19 70097.2323 52963.6426 3118.7090
10/08/19 22:10:19 70098.4228 52962.8818 3118.7040
10/08/19 22:12:19 70099.6137 52962.1203 3118.6987
10/08/19 22:14:19 70100.8145 52961.3661 3118.6937
10/08/19 22:16:19 70102.0054 52960.6046 3118.6884
10/08/19 22:18:19 70103.2062 52959.8503 3118.6834
10/08/19 22:20:19 70104.3967 52959.0893 3118.6784
10/08/19 22:22:19 70105.5872 52958.3283 3118.6734
10/08/19 22:24:19 70106.7880 52957.5740 3118.6684
10/08/19 22:26:19 70107.9789 52956.8123 3118.6631
10/08/19 22:28:19 70109.1745 52956.0546 3118.6580
10/08/19 22:30:19 70110.3655 52955.2929 3118.6527
10/08/19 22:32:19 70111.5611 52954.5351 3118.6477
10/08/19 22:34:19 70112.7572 52953.7767 3118.6424
10/08/19 22:36:19 70113.9473 52953.0161 3118.6377
10/08/19 22:38:19 70115.1383 52952.2543 3118.6323
10/08/19 22:40:19 70116.3391 52951.4997 3118.6273
10/08/19 22:42:19 70117.5296 52950.7385 3118.6223
10/08/19 22:44:19 70118.7308 52949.9833 3118.6169
10/08/19 22:46:19 70119.9210 52949.2225 3118.6122
10/08/19 22:48:19 70121.1119 52948.4606 3118.6068
10/08/19 22:50:19 70122.3127 52947.7059 3118.6018
10/08/19 22:52:19 70123.5037 52946.9439 3118.5964
10/08/19 22:54:19 70124.7041 52946.1898 3118.5917
10/08/19 22:56:19 70125.8951 52945.4277 3118.5864
10/08/19 22:58:19 70127.0856 52944.6662 3118.5813
10/08/19 23:00:19 70128.2869 52943.9108 3118.5760
10/08/19 23:02:19 70129.4770 52943.1498 3118.5712
10/08/19 23:04:19 70130.6680 52942.3877 3118.5658
10/08/19 23:06:19 70131.8689 52941.6328 3118.5608
10/08/19 23:08:19 70133.0594 52940.8712 3118.5557
10/08/19 23:10:19 70134.2551 52940.1129 3118.5506
10/08/19 23:12:19 70135.4461 52939.3506 3118.5453
10/08/19 23:14:19 70136.6415 52938.5928 3118.5405
10/08/19 23:16:19 70137.8376 52937.8338 3118.5352
10/08/19 23:18:19 70139.0278 52937.0727 3118.5304
10/08/19 23:20:19 70140.2188 52936.3103 3118.5250
10/08/19 23:22:19 70141.4196 52935.5552 3118.5199
10/08/19 23:24:19 70142.6102 52934.7934 3118.5148
10/08/19 23:26:19 70143.8008 52934.0315 3118.5097
10/08/19 23:28:19 70145.0017 52933.2763 3118.5046
10/08/19 23:30:19 70146.1923 52932.5144 3118.4995
10/08/19 23:32:19 70147.3830 52931.7524 3118.4945
10/08/19 23:34:19 70148.5838 52930.9971 3118.4894
10/08/19 23:36:19 70149.7745 52930.2351 3118.4843
10/08/19 23:38:19 70150.9753 52929.4798 3118.4792
10/08/19 23:40:19 70152.1664 52928.7172 3118.4737
10/08/19 23:42:19 70153.3566 52927.9557 3118.4689
10/08/19 23:44:19 70154.5579 52927.1997 3118.4636
10/08/19 23:46:19 70155.7481 52926.4381 3118.4588
10/08/19 23:48:19 70156.9392 52925.6754 3118.4533
10/08/19 23:50:19 70158.1397 52924.9205 3118.4485
10/08/19 23:52:19 70159.3303 52924.1583 3118.4434
10/08/19 23:54:19 70160.5210 52923.3960 3118.4383
10/08/19 23:56:19 70161.7219 52922.6404 3118.4331
10/08/19 23:58:19 70162.9125 52921.8781 3118.4280
10/08/20 00:00:19 70164.1032 52921.1158 3118.4229
10/08/20 00:02:19 70165.2990 52920.3568 3118.4177
10/08/20 00:04:19 70166.4948 52919.5978 3118.4126
10/08/20 00:06:19 70167.6851 52918.8360 3118.4078
10/08/20 00:08:19 70168.8812 52918.0763 3118.4024
10/08/20 00:10:19 70170.0715 52917.3144 3118.3975
10/08/20 00:12:19 70171.2673 52916.5553 3118.3924
10/08/20 00:14:19 70172.4635 52915.7956 3118.3869
10/08/20 00:16:19 70173.6538 52915.0336 3118.3821
10/08/20 00:18:19 70174.8445 52914.2710 3118.3769
10/08/20 00:20:19 70176.0455 52913.5151 3118.3718
10/08/20 00:22:19 70177.2361 52912.7525 3118.3666
10/08/20 00:24:19 70178.4264 52911.9905 3118.3617
10/08/20 00:26:19 70179.6278 52911.2339 3118.3563
10/08/20 00:28:19 70180.8181 52910.4718 3118.3514
10/08/20 00:30:19 70182.0088 52909.7091 3118.3463
10/08/20 00:32:19 70183.1995 52908.9463 3118.3411
10/08/20 00:34:19 70184.4005 52908.1902 3118.3360
10/08/20 00:36:19 70185.5912 52907.4274 3118.3308
10/08/20 00:38:19 70186.7815 52906.6652 3118.3259
10/08/20 00:40:19 70187.9825 52905.9090 3118.3207
10/08/20 00:42:19 70189.1732 52905.1461 3118.3155
10/08/20 00:44:19 70190.3639 52904.3832 3118.3104
10/08/20 00:46:19 70191.5645 52903.6275 3118.3055
10/08/20 00:48:19 70192.7552 52902.8646 3118.3003
10/08/20 00:50:19 70193.9460 52902.1016 3118.2951
10/08/20 00:52:19 70195.1469 52901.3452 3118.2899
10/08/20 00:54:19 70196.3377 52900.5822 3118.2847
10/08/20 00:56:19 70197.5280 52899.8197 3118.2798
10/08/20 00:58:19 70198.7188 52899.0566 3118.2746
10/08/20 01:00:19 70199.9194 52898.3007 3118.2697
10/08/20 01:02:19 70201.1101 52897.5376 3118.2645
10/08/20 01:04:19 70202.3009 52896.7744 3118.2593
10/08/20 01:06:19 70203.5015 52896.0185 3118.2544
10/08/20 01:08:19 70204.6922 52895.2553 3118.2492
10/08/20 01:10:19 70205.8830 52894.4920 3118.2440
10/08/20 01:12:19 70207.0840 52893.7354 3118.2388
10/08/20 01:14:19 70208.2748 52892.9721 3118.2335
10/08/20 01:16:19 70209.4652 52892.2093 3118.2286
10/08/20 01:18:19 70210.6559 52891.4460 3118.2234
10/08/20 01:20:19 70211.8566 52890.6898 3118.2184
10/08/20 01:22:19 70213.0473 52889.9264 3118.2132
10/08/20 01:24:19 70214.2381 52889.1629 3118.2080
10/08/20 01:26:19 70215.4388 52888.4067 3118.2031
10/08/20 01:28:19 70216.6295 52887.6432 3118.1978
10/08/20 01:30:19 70217.8199 52886.8803 3118.1929
10/08/20 01:32:19 70219.0107 52886.1167 3118.1876
10/08/20 01:34:19 70220.2118 52885.3598 3118.1824
10/08/20 01:36:19 70221.4022 52884.5968 3118.1775
10/08/20 01:38:19 70222.5930 52883.8332 3118.1722
10/08/20 01:40:19 70223.7834 52883.0701 3118.1673
10/08/20 01:42:19 70224.9841 52882.3137 3118.1623
10/08/20 01:44:19 70226.1749 52881.5500 3118.1571
10/08/20 01:46:19 70227.3653 52880.7868 3118.1521
10/08/20 01:48:19 70228.5612 52880.0264 3118.1468
10/08/20 01:50:19 70229.7572 52879.2659 3118.1416
10/08/20 01:52:19 70230.9476 52878.5027 3118.1366
10/08/20 01:54:19 70232.1384 52877.7388 3118.1314
10/08/20 01:56:19 70233.3340 52876.9789 3118.1264
10/08/20 01:58:19 70234.5295 52876.2189 3118.1214
10/08/20 02:00:19 70235.7204 52875.4550 3118.1161
10/08/20 02:02:19 70236.9108 52874.6916 3118.1111
10/08/20 02:04:19 70238.1068 52873.9310 3118.1059
10/08/20 02:06:19 70239.3027 52873.1703 3118.1005
10/08/20 02:08:19 70240.4932 52872.4068 3118.0956
10/08/20 02:10:19 70241.6836 52871.6434 3118.0906
10/08/20 02:12:19 70242.8796 52870.8826 3118.0853
10/08/20 02:14:19 70244.0752 52870.1224 3118.0803
10/08/20 02:16:19 70245.2660 52869.3583 3118.0751
10/08/20 02:18:19 70246.4565 52868.5947 3118.0701
10/08/20 02:20:19 70247.6521 52867.8344 3118.0650
10/08/20 02:22:19 70248.8481 52867.0735 3118.0597
10/08/20 02:24:19 70250.0386 52866.3099 3118.0547
10/08/20 02:26:19 70251.2290 52865.5462 3118.0497
10/08/20 02:28:19 70252.4250 52864.7852 3118.0444
10/08/20 02:30:19 70253.6207 52864.0248 3118.0394
10/08/20 02:32:19 70254.8111 52863.2610 3118.0344
10/08/20 02:34:19 70256.0020 52862.4966 3118.0291
10/08/20 02:36:19 70257.1976 52861.7361 3118.0241
10/08/20 02:38:19 70258.3881 52860.9723 3118.0190
10/08/20 02:40:19 70259.5841 52860.2111 3118.0137
10/08/20 02:42:19 70260.7746 52859.4473 3118.0087
10/08/20 02:44:19 70261.9703 52858.6867 3118.0036
10/08/20 02:46:19 70263.1611 52857.9221 3117.9984
10/08/20 02:48:19 70264.3564 52857.1620 3117.9936
10/08/20 02:50:19 70265.5473 52856.3974 3117.9882
10/08/20 02:52:19 70266.7433 52855.6361 3117.9829
10/08/20 02:54:19 70267.9334 52854.8727 3117.9782
10/08/20 02:56:19 70269.1295 52854.1113 3117.9729
10/08/20 02:58:19 70270.3200 52853.3472 3117.9678
10/08/20 03:00:19 70271.5105 52852.5830 3117.9628
10/08/20 03:02:19 70272.7062 52851.8222 3117.9577
10/08/20 03:04:19 70273.9022 52851.0608 3117.9523
10/08/20 03:06:19 70275.0928 52850.2965 3117.9473
10/08/20 03:08:19 70276.2833 52849.5323 3117.9422
10/08/20 03:10:19 70277.4789 52848.7713 3117.9372
10/08/20 03:12:19 70278.6750 52848.0098 3117.9318
10/08/20 03:14:19 70279.8652 52847.2460 3117.9270
10/08/20 03:16:19 70281.0561 52846.4811 3117.9216
10/08/20 03:18:19 70282.2466 52845.7167 3117.9166
10/08/20 03:20:19 70283.4475 52844.9589 3117.9115
10/08/20 03:22:19 70284.6380 52844.1945 3117.9065
10/08/20 03:24:19 70285.8289 52843.4294 3117.9011
10/08/20 03:26:19 70287.0195 52842.6649 3117.8960
10/08/20 03:28:19 70288.2097 52841.9010 3117.8912
10/08/20 03:30:19 70289.4109 52841.1425 3117.8858
10/08/20 03:32:19 70290.6015 52840.3779 3117.8808
10/08/20 03:34:19 70291.7920 52839.6133 3117.8756
10/08/20 03:36:19 70292.9826 52838.8487 3117.8706
10/08/20 03:38:19 70294.1732 52838.0841 3117.8654
10/08/20 03:40:19 70295.3744 52837.3254 3117.8601
10/08/20 03:42:19 70296.5646 52836.5613 3117.8553
10/08/20 03:44:19 70297.7552 52835.7966 3117.8502
10/08/20 03:46:19 70298.9461 52835.0312 3117.8448
10/08/20 03:48:19 70300.1363 52834.2670 3117.8400
10/08/20 03:50:19 70301.3372 52833.5089 3117.8349
10/08/20 03:52:19 70302.5282 52832.7434 3117.8294
10/08/20 03:54:19 70303.7188 52831.9786 3117.8243
10/08/20 03:56:19 70304.9090 52831.2143 3117.8195
10/08/20 03:58:19 70306.0996 52830.4493 3117.8144
10/08/20 04:00:19 70307.3008 52829.6904 3117.8090
10/08/20 04:02:19 70308.4914 52828.9255 3117.8039
10/08/20 04:04:19 70309.6817 52828.1611 3117.7990
10/08/20 04:06:19 70310.8723 52827.3960 3117.7939
10/08/20 04:08:19 70312.0633 52826.6304 3117.7885
10/08/20 04:10:19 70313.2642 52825.8719 3117.7833
10/08/20 04:12:19 70314.4544 52825.1074 3117.7785
10/08/20 04:14:19 70315.6450 52824.3423 3117.7733
10/08/20 04:16:19 70316.8356 52823.5771 3117.7682
10/08/20 04:18:19 70318.0263 52822.8119 3117.7631
10/08/20 04:20:19 70319.2169 52822.0467 3117.7579
10/08/20 04:22:19 70320.4178 52821.2881 3117.7528
10/08/20 04:24:19 70321.6084 52820.5228 3117.7476
10/08/20 04:26:19 70322.7991 52819.7575 3117.7425
10/08/20 04:28:19 70323.9893 52818.9928 3117.7376
10/08/20 04:30:19 70325.1851 52818.2308 3117.7324
10/08/20 04:32:19 70326.3758 52817.4654 3117.7273
10/08/20 04:34:19 70327.5716 52816.7033 3117.7222
10/08/20 04:36:19 70328.7622 52815.9379 3117.7169
10/08/20 04:38:19 70329.9580 52815.1757 3117.7118
10/08/20 04:40:19 70331.1486 52814.4102 3117.7066
10/08/20 04:42:19 70332.3393 52813.6447 3117.7015
10/08/20 04:44:19 70333.5300 52812.8792 3117.6963
10/08/20 04:46:19 70334.7305 52812.1209 3117.6914
10/08/20 04:48:19 70335.9212 52811.3553 3117.6862
10/08/20 04:50:19 70337.1119 52810.5896 3117.6810
10/08/20 04:52:19 70338.3025 52809.8240 3117.6758
10/08/20 04:54:19 70339.4928 52809.0589 3117.6710
10/08/20 04:56:19 70340.6835 52808.2932 3117.6658
10/08/20 04:58:19 70341.8845 52807.5341 3117.6606
10/08/20 05:00:19 70343.0751 52806.7684 3117.6554
10/08/20 05:02:19 70344.2658 52806.0026 3117.6502
10/08/20 05:04:19 70345.4561 52805.2374 3117.6453
10/08/20 05:06:19 70346.6468 52804.4715 3117.6401
10/08/20 05:08:19 70347.8371 52803.7062 3117.6352
10/08/20 05:10:19 70349.0278 52802.9403 3117.6300
10/08/20 05:12:19 70350.2288 52802.1811 3117.6248
10/08/20 05:14:19 70351.4191 52801.4157 3117.6199
10/08/20 05:16:19 70352.6098 52800.6498 3117.6146
10/08/20 05:18:19 70353.8005 52799.8838 3117.6094
10/08/20 05:20:19 70354.9913 52799.1177 3117.6042
10/08/20 05:22:19 70356.1820 52798.3517 3117.5990
10/08/20 05:24:19 70357.3774 52797.5895 3117.5941
10/08/20 05:26:19 70358.5729 52796.8273 3117.5892
10/08/20 05:28:19 70359.7636 52796.0612 3117.5839
10/08/20 05:30:19 70360.9544 52795.2950 3117.5787
10/08/20 05:32:19 70362.1502 52794.5322 3117.5734
10/08/20 05:34:19 70363.3406 52793.7665 3117.5685
10/08/20 05:36:19 70364.5309 52793.0009 3117.5636
10/08/20 05:38:19 70365.7217 52792.2346 3117.5583
10/08/20 05:40:19 70366.9124 52791.4683 3117.5531
10/08/20 05:42:19 70368.1134 52790.7087 3117.5478
10/08/20 05:44:19 70369.3038 52789.9429 3117.5429
10/08/20 05:46:19 70370.4945 52789.1765 3117.5376
10/08/20 05:48:19 70371.6849 52788.4107 3117.5327
10/08/20 05:50:19 70372.8756 52787.6443 3117.5274
10/08/20 05:52:19 70374.0660 52786.8784 3117.5225
10/08/20 05:54:19 70375.2567 52786.1119 3117.5172
10/08/20 05:56:19 70376.4475 52785.3454 3117.5120
10/08/20 05:58:19 70377.6482 52784.5861 3117.5070
10/08/20 06:00:19 70378.8386 52783.8201 3117.5020
10/08/20 06:02:19 70380.0293 52783.0536 3117.4967
10/08/20 06:04:19 70381.2197 52782.2875 3117.4918
10/08/20 06:06:19 70382.4105 52781.5209 3117.4865
10/08/20 06:08:19 70383.6013 52780.7542 3117.4812
10/08/20 06:10:19 70384.7916 52779.9881 3117.4763
10/08/20 06:12:19 70385.9872 52779.2253 3117.4713
10/08/20 06:14:19 70387.1780 52778.4585 3117.4660
10/08/20 06:16:19 70388.3735 52777.6957 3117.4610
10/08/20 06:18:19 70389.5643 52776.9289 3117.4557
10/08/20 06:20:19 70390.7598 52776.1659 3117.4507
10/08/20 06:22:19 70391.9506 52775.3991 3117.4454
10/08/20 06:24:19 70393.1414 52774.6322 3117.4401
10/08/20 06:26:19 70394.3319 52773.8659 3117.4351
10/08/20 06:28:19 70395.5223 52773.0995 3117.4301
10/08/20 06:30:19 70396.7127 52772.3331 3117.4252
10/08/20 06:32:19 70397.9035 52771.5661 3117.4198
10/08/20 06:34:19 70399.0939 52770.7997 3117.4148
10/08/20 06:36:19 70400.2847 52770.0327 3117.4095
10/08/20 06:38:19 70401.4854 52769.2728 3117.4045
10/08/20 06:40:19 70402.6763 52768.5057 3117.3992
10/08/20 06:42:19 70403.8663 52767.7398 3117.3944
10/08/20 06:44:19 70405.0571 52766.9726 3117.3891
10/08/20 06:46:19 70406.2476 52766.2060 3117.3841
10/08/20 06:48:19 70407.4380 52765.4394 3117.3791
10/08/20 06:50:19 70408.6340 52764.6755 3117.3737
10/08/20 06:52:19 70409.8245 52763.9088 3117.3687
10/08/20 06:54:19 70411.0153 52763.1415 3117.3634
10/08/20 06:56:19 70412.2058 52762.3748 3117.3584
10/08/20 06:58:19 70413.3962 52761.6081 3117.3533
10/08/20 07:00:19 70414.5867 52760.8413 3117.3483
10/08/20 07:02:19 70415.7874 52760.0811 3117.3432
10/08/20 07:04:19 70416.9783 52759.3137 3117.3379
10/08/20 07:06:19 70418.1687 52758.5468 3117.3328
10/08/20 07:08:19 70419.3592 52757.7799 3117.3278
10/08/20 07:10:19 70420.5501 52757.0124 3117.3224
10/08/20 07:12:19 70421.7405 52756.2455 3117.3173
10/08/20 07:14:19 70422.9310 52755.4785 3117.3124
10/08/20 07:16:19 70424.1219 52754.7109 3117.3070
10/08/20 07:18:19 70425.3124 52753.9439 3117.3019
10/08/20 07:20:19 70426.5080 52753.1802 3117.2968
10/08/20 07:22:19 70427.6985 52752.4131 3117.2917
10/08/20 07:24:19 70428.8890 52751.6460 3117.2867
10/08/20 07:26:19 70430.0795 52750.8789 3117.2816
10/08/20 07:28:19 70431.2700 52750.1117 3117.2766
10/08/20 07:30:19 70432.4608 52749.3440 3117.2711
10/08/20 07:32:19 70433.6617 52748.5834 3117.2661
10/08/20 07:34:19 70434.8522 52747.8162 3117.2610
10/08/20 07:36:19 70436.0427 52747.0489 3117.2559
10/08/20 07:38:19 70437.2332 52746.2816 3117.2508
10/08/20 07:40:19 70438.4241 52745.5137 3117.2454
10/08/20 07:42:19 70439.6146 52744.7463 3117.2404
10/08/20 07:44:19 70440.8051 52743.9790 3117.2353
10/08/20 07:46:19 70441.9956 52743.2116 3117.2302
10/08/20 07:48:19 70443.1862 52742.4442 3117.2251
10/08/20 07:50:19 70444.3815 52741.6806 3117.2203
10/08/20 07:52:19 70445.5724 52740.9126 3117.2149
10/08/20 07:54:19 70446.7629 52740.1451 3117.2097
10/08/20 07:56:19 70447.9534 52739.3775 3117.2047
10/08/20 07:58:19 70449.1440 52738.6100 3117.1995
10/08/20 08:00:19 70450.3345 52737.8424 3117.1944
10/08/20 08:02:19 70451.5250 52737.0748 3117.1893
10/08/20 08:04:19 70452.7156 52736.3071 3117.1842
10/08/20 08:06:19 70453.9061 52735.5395 3117.1791
10/08/20 08:08:19 70455.0967 52734.7718 3117.1739
10/08/20 08:10:19 70456.2872 52734.0040 3117.1688
10/08/20 08:12:19 70457.4830 52733.2396 3117.1637
10/08/20 08:14:19 70458.6735 52732.4718 3117.1586
10/08/20 08:16:19 70459.8641 52731.7040 3117.1534
10/08/20 08:18:19 70461.0602 52730.9389 3117.1480
10/08/20 08:20:19 70462.2559 52730.1744 3117.1429
10/08/20 08:22:19 70463.4465 52729.4065 3117.1377
10/08/20 08:24:19 70464.6366 52728.6392 3117.1329
10/08/20 08:26:19 70465.8272 52727.8713 3117.1278
10/08/20 08:28:19 70467.0178 52727.1033 3117.1226
10/08/20 08:30:19 70468.2084 52726.3353 3117.1174
10/08/20 08:32:19 70469.3990 52725.5673 3117.1123
10/08/20 08:34:19 70470.5895 52724.7993 3117.1071
10/08/20 08:36:19 70471.7801 52724.0312 3117.1020
10/08/20 08:38:19 70472.9703 52723.2637 3117.0971
10/08/20 08:40:19 70474.1609 52722.4956 3117.0920
10/08/20 08:42:19 70475.3515 52721.7274 3117.0868
10/08/20 08:44:19 70476.5473 52720.9625 3117.0816
10/08/20 08:46:19 70477.7379 52720.1943 3117.0765
10/08/20 08:48:19 70478.9285 52719.4261 3117.0713
10/08/20 08:50:19 70480.1187 52718.6584 3117.0664
10/08/20 08:52:19 70481.3093 52717.8902 3117.0612
10/08/20 08:54:19 70482.4999 52717.1218 3117.0561
10/08/20 08:56:19 70483.6905 52716.3535 3117.0509
10/08/20 08:58:19 70484.8812 52715.5851 3117.0457
10/08/20 09:00:19 70486.0718 52714.8168 3117.0405
10/08/20 09:02:19 70487.2620 52714.0489 3117.0356
10/08/20 09:04:19 70488.4527 52713.2805 3117.0304
10/08/20 09:06:19 70489.6484 52712.5153 3117.0252
10/08/20 09:08:19 70490.8391 52711.7468 3117.0200
10/08/20 09:10:19 70492.0293 52710.9789 3117.0151
10/08/20 09:12:19 70493.2199 52710.2103 3117.0099
10/08/20 09:14:19 70494.4106 52709.4418 3117.0047
10/08/20 09:16:19 70495.6012 52708.6731 3116.9995
10/08/20 09:18:19 70496.7915 52707.9051 3116.9946
10/08/20 09:20:19 70497.9821 52707.1364 3116.9894
10/08/20 09:22:19 70499.1728 52706.3678 3116.9842
10/08/20 09:24:19 70500.3634 52705.5990 3116.9790
10/08/20 09:26:19 70501.5541 52704.8303 3116.9738
10/08/20 09:28:19 70502.7495 52704.0654 3116.9689
10/08/20 09:30:19 70503.9402 52703.2966 3116.9636
10/08/20 09:32:19 70505.1308 52702.5278 3116.9584
10/08/20 09:34:19 70506.3215 52701.7590 3116.9532
10/08/20 09:36:19 70507.5118 52700.9907 3116.9482
10/08/20 09:38:19 70508.7024 52700.2218 3116.9430
10/08/20 09:40:19 70509.8931 52699.4529 3116.9378
10/08/20 09:42:19 70511.0834 52698.6845 3116.9328
10/08/20 09:44:19 70512.2741 52697.9155 3116.9276
10/08/20 09:46:19 70513.4648 52697.1465 3116.9224
10/08/20 09:48:19 70514.6551 52696.3780 3116.9174
10/08/20 09:50:19 70515.8406 52695.6057 3116.9122
10/08/20 09:52:19 70517.0309 52694.8372 3116.9072
10/08/20 09:54:19 70518.2216 52694.0680 3116.9020
10/08/20 09:56:19 70519.4119 52693.2995 3116.8970
10/08/20 09:58:19 70520.6026 52692.5303 3116.8918
10/08/20 10:00:19 70521.7929 52691.7617 3116.8868
10/08/20 10:02:19 70522.9836 52690.9925 3116.8815
10/08/20 10:04:19 70524.1791 52690.2271 3116.8766
10/08/20 10:06:19 70525.3698 52689.4579 3116.8713
10/08/20 10:08:19 70526.5601 52688.6891 3116.8663
10/08/20 10:10:19 70527.7509 52687.9198 3116.8611
10/08/20 10:12:19 70528.9416 52687.1505 3116.8558
10/08/20 10:14:19 70530.1319 52686.3817 3116.8508
10/08/20 10:16:19 70531.3226 52685.6122 3116.8456
10/08/20 10:18:19 70532.5133 52684.8428 3116.8402
10/08/20 10:20:19 70533.7037 52684.0739 3116.8353
10/08/20 10:22:19 70534.8940 52683.3050 3116.8303
10/08/20 10:24:19 70536.0848 52682.5355 3116.8250
10/08/20 10:26:19 70537.2803 52681.7699 3116.8200
10/08/20 10:28:19 70538.4710 52681.0003 3116.8147
10/08/20 10:30:19 70539.6614 52680.2313 3116.8097
10/08/20 10:32:19 70540.8517 52679.4622 3116.8047
10/08/20 10:34:19 70542.0425 52678.6926 3116.7994
10/08/20 10:36:19 70543.2225 52677.9169 3116.7944
10/08/20 10:38:19 70544.4133 52677.1472 3116.7891
10/08/20 10:40:19 70545.6036 52676.3780 3116.7841
10/08/20 10:42:19 70546.7995 52675.6116 3116.7788
10/08/20 10:44:19 70547.9899 52674.8424 3116.7738
10/08/20 10:46:19 70549.1807 52674.0725 3116.7685
10/08/20 10:48:19 70550.3711 52673.3033 3116.7635
10/08/20 10:50:19 70551.5614 52672.5340 3116.7584
10/08/20 10:52:19 70552.7522 52671.7641 3116.7531
10/08/20 10:54:19 70553.9426 52670.9948 3116.7481
10/08/20 10:56:19 70555.1330 52670.2254 3116.7431
10/08/20 10:58:19 70556.3234 52669.4560 3116.7380
10/08/20 11:00:19 70557.5142 52668.6860 3116.7327
10/08/20 11:02:19 70558.7049 52667.9160 3116.7274
10/08/20 11:04:19 70559.9005 52667.1498 3116.7223
10/08/20 11:06:19 70561.0806 52666.3737 3116.7173
10/08/20 11:08:19 70562.2710 52665.6042 3116.7123
10/08/20 11:10:19 70563.4618 52664.8341 3116.7069
10/08/20 11:12:19 70564.6522 52664.0645 3116.7019
10/08/20 11:14:19 70565.8426 52663.2949 3116.6968
10/08/20 11:16:19 70567.0330 52662.5253 3116.6918
10/08/20 11:18:19 70568.2290 52661.7583 3116.6864
10/08/20 11:20:19 70569.4194 52660.9886 3116.6814
10/08/20 11:22:19 70570.6102 52660.2183 3116.6760
10/08/20 11:24:19 70571.8006 52659.4486 3116.6709
10/08/20 11:26:19 70572.9911 52658.6788 3116.6659
10/08/20 11:28:19 70574.1815 52657.9091 3116.6608
10/08/20 11:30:19 70575.3616 52657.1326 3116.6557
10/08/20 11:32:19 70576.5572 52656.3661 3116.6507
10/08/20 11:34:19 70577.7480 52655.5956 3116.6453
10/08/20 11:36:19 70578.9385 52654.8257 3116.6402
10/08/20 11:38:19 70580.1289 52654.0558 3116.6352
10/08/20 11:40:19 70581.3194 52653.2859 3116.6301
10/08/20 11:42:19 70582.5098 52652.5159 3116.6250
10/08/20 11:44:19 70583.7003 52651.7459 3116.6199
10/08/20 11:46:19 70584.8907 52650.9758 3116.6148
10/08/20 11:48:19 70586.0816 52650.2052 3116.6094
10/08/20 11:50:19 70587.2720 52649.4351 3116.6044
10/08/20 11:52:19 70588.4573 52648.6617 3116.5992
10/08/20 11:54:19 70589.6478 52647.8915 3116.5942
10/08/20 11:56:19 70590.8383 52647.1214 3116.5891
10/08/20 11:58:19 70592.0287 52646.3512 3116.5839
10/08/20 12:00:19 70593.2192 52645.5810 3116.5788
10/08/20 12:02:19 70594.4101 52644.8101 3116.5734
10/08/20 12:04:19 70595.6006 52644.0399 3116.5683
10/08/20 12:06:19 70596.7910 52643.2696 3116.5632
10/08/20 12:08:19 70597.9867 52642.5025 3116.5581
10/08/20 12:10:19 70599.1669 52641.7256 3116.5530
10/08/20 12:12:19 70600.3573 52640.9552 3116.5479
10/08/20 12:14:19 70601.5478 52640.1848 3116.5428
10/08/20 12:16:19 70602.7383 52639.4144 3116.5376
10/08/20 12:18:19 70603.9288 52638.6439 3116.5325
10/08/20 12:20:19 70605.1193 52637.8734 3116.5274
10/08/20 12:22:19 70606.3150 52637.1062 3116.5222
10/08/20 12:24:19 70607.5055 52636.3356 3116.5171
10/08/20 12:26:19 70608.6857 52635.5585 3116.5120
10/08/20 12:28:19 70609.8762 52634.7879 3116.5068
10/08/20 12:30:19 70611.0667 52634.0172 3116.5017
10/08/20 12:32:19 70612.2572 52633.2466 3116.4966
10/08/20 12:34:19 70613.4477 52632.4759 3116.4914
10/08/20 12:36:19 70614.6434 52631.7085 3116.4863
10/08/20 12:38:19 70615.8339 52630.9378 3116.4811
10/08/20 12:40:19 70617.0245 52630.1670 3116.4760
10/08/20 12:42:19 70618.2047 52629.3896 3116.4708
10/08/20 12:44:19 70619.3952 52628.6188 3116.4657
10/08/20 12:46:19 70620.5854 52627.8486 3116.4608
10/08/20 12:48:19 70621.7763 52627.0771 3116.4553
10/08/20 12:50:19 70622.9668 52626.3062 3116.4501
10/08/20 12:52:19 70624.1621 52625.5392 3116.4453
10/08/20 12:54:19 70625.3527 52624.7683 3116.4401
10/08/20 12:56:19 70626.5329 52623.9907 3116.4350
10/08/20 12:58:19 70627.7238 52623.2191 3116.4295
10/08/20 13:00:19 70628.9140 52622.4487 3116.4246
10/08/20 13:02:19 70630.1046 52621.6776 3116.4194
10/08/20 13:04:19 70631.2947 52620.9071 3116.4146
10/08/20 13:06:19 70632.4905 52620.1393 3116.4094
10/08/20 13:08:19 70633.6814 52619.3676 3116.4039
10/08/20 13:10:19 70634.8613 52618.5904 3116.3990
10/08/20 13:12:19 70636.0518 52617.8192 3116.3938
10/08/20 13:14:19 70637.2424 52617.0480 3116.3886
10/08/20 13:16:19 70638.4330 52616.2768 3116.3834
10/08/20 13:18:19 70639.6236 52615.5055 3116.3782
10/08/20 13:20:19 70640.8189 52614.7381 3116.3733
10/08/20 13:22:19 70641.9992 52613.9602 3116.3681
10/08/20 13:24:19 70643.1898 52613.1888 3116.3629
10/08/20 13:26:19 70644.3803 52612.4174 3116.3577
10/08/20 13:28:19 70645.5705 52611.6466 3116.3528
10/08/20 13:30:19 70646.7611 52610.8752 3116.3476
10/08/20 13:32:19 70647.9514 52610.1043 3116.3427
10/08/20 13:34:19 70649.1372 52609.3290 3116.3371
10/08/20 13:36:19 70650.3274 52608.5580 3116.3322
10/08/20 13:38:19 70651.5180 52607.7865 3116.3270
10/08/20 13:40:19 70652.7082 52607.0155 3116.3221
10/08/20 13:42:19 70653.8992 52606.2433 3116.3166
10/08/20 13:44:19 70655.0894 52605.4723 3116.3116
10/08/20 13:46:19 70656.2749 52604.6974 3116.3064
10/08/20 13:48:19 70657.4651 52603.9263 3116.3015
10/08/20 13:50:19 70658.6557 52603.1546 3116.2962
10/08/20 13:52:19 70659.8463 52602.3829 3116.2910
10/08/20 13:54:19 70661.0366 52601.6117 3116.2860
10/08/20 13:56:19 70662.2272 52600.8399 3116.2808
10/08/20 13:58:19 70663.4127 52600.0648 3116.2756
10/08/20 14:00:19 70664.6033 52599.2930 3116.2703
10/08/20 14:02:19 70665.7936 52598.5217 3116.2654
10/08/20 14:04:19 70666.9838 52597.7504 3116.2604
10/08/20 14:06:19 70668.1748 52596.9779 3116.2548
10/08/20 14:08:19 70669.3599 52596.2033 3116.2499
10/08/20 14:10:19 70670.5502 52595.4319 3116.2449
10/08/20 14:12:19 70671.7408 52594.6599 3116.2396
10/08/20 14:14:19 70672.9315 52593.8879 3116.2344
10/08/20 14:16:19 70674.1217 52593.1164 3116.2294
10/08/20 14:18:19 70675.3021 52592.3378 3116.2241
10/08/20 14:20:19 70676.4923 52591.5662 3116.2192
10/08/20 14:22:19 70677.6882 52590.7974 3116.2139
10/08/20 14:24:19 70678.8784 52590.0258 3116.2089
10/08/20 14:26:19 70680.0691 52589.2537 3116.2037
10/08/20 14:28:19 70681.2494 52588.4749 3116.1984
10/08/20 14:30:19 70682.4397 52587.7032 3116.1934
10/08/20 14:32:19 70683.6300 52586.9315 3116.1884
10/08/20 14:34:19 70684.8207 52586.1592 3116.1831
10/08/20 14:36:19 70686.0114 52585.3869 3116.1778
10/08/20 14:38:19 70687.1965 52584.6119 3116.1728
10/08/20 14:40:19 70688.3868 52583.8401 3116.1678
10/08/20 14:42:19 70689.5775 52583.0677 3116.1625
10/08/20 14:44:19 70690.7678 52582.2959 3116.1575
10/08/20 14:46:19 70691.9585 52581.5234 3116.1522
10/08/20 14:48:19 70693.1436 52580.7482 3116.1472
10/08/20 14:50:19 70694.3343 52579.9757 3116.1419
10/08/20 14:52:19 70695.5246 52579.2038 3116.1369
10/08/20 14:54:19 70696.7150 52578.4318 3116.1319
10/08/20 14:56:19 70697.9057 52577.6592 3116.1266
10/08/20 14:58:19 70699.0908 52576.8839 3116.1215
10/08/20 15:00:19 70700.2811 52576.1119 3116.1165
10/08/20 15:02:19 70701.4722 52575.3386 3116.1109
10/08/20 15:04:19 70702.6626 52574.5665 3116.1059
10/08/20 15:06:19 70703.8426 52573.7878 3116.1008
10/08/20 15:08:19 70705.0333 52573.0150 3116.0955
10/08/20 15:10:19 70706.2236 52572.2428 3116.0905
10/08/20 15:12:19 70707.4191 52571.4739 3116.0854
10/08/20 15:14:19 70708.6099 52570.7011 3116.0801
10/08/20 15:16:19 70709.7899 52569.9222 3116.0751
10/08/20 15:18:19 70710.9802 52569.1500 3116.0700
10/08/20 15:20:19 70712.1710 52568.3771 3116.0647
10/08/20 15:22:19 70713.3613 52567.6047 3116.0596
10/08/20 15:24:19 70714.5465 52566.8290 3116.0546
10/08/20 15:26:19 70715.7372 52566.0560 3116.0492
10/08/20 15:28:19 70716.9276 52565.2836 3116.0442
10/08/20 15:30:19 70718.1180 52564.5112 3116.0391
10/08/20 15:32:19 70719.3032 52563.7354 3116.0341
10/08/20 15:34:19 70720.4939 52562.9623 3116.0287
10/08/20 15:36:19 70721.6839 52562.1904 3116.0239
10/08/20 15:38:19 70722.8747 52561.4172 3116.0186
10/08/20 15:40:19 70724.0547 52560.6380 3116.0135
10/08/20 15:42:19 70725.2451 52559.8654 3116.0085
10/08/20 15:44:19 70726.4358 52559.0922 3116.0030
10/08/20 15:46:19 70727.6314 52558.3228 3115.9980
10/08/20 15:48:19 70728.8115 52557.5435 3115.9929
10/08/20 15:50:19 70730.0022 52556.7702 3115.9875
10/08/20 15:52:19 70731.1922 52555.9981 3115.9827
10/08/20 15:54:19 70732.3826 52555.2253 3115.9776
10/08/20 15:56:19 70733.5682 52554.4486 3115.9723
10/08/20 15:58:19 70734.7586 52553.6758 3115.9672
10/08/20 16:00:19 70735.9490 52552.9029 3115.9621
10/08/20 16:02:19 70737.1395 52552.1300 3115.9570
10/08/20 16:04:19 70738.3195 52551.3506 3115.9519
10/08/20 16:06:19 70739.5155 52550.5803 3115.9465
10/08/20 16:08:19 70740.7059 52549.8073 3115.9414
10/08/20 16:10:19 70741.8963 52549.0344 3115.9363
10/08/20 16:12:19 70743.0764 52548.2548 3115.9312
10/08/20 16:14:19 70744.2668 52547.4817 3115.9261
10/08/20 16:16:19 70745.4572 52546.7086 3115.9209
10/08/20 16:18:19 70746.6480 52545.9349 3115.9155
10/08/20 16:20:19 70747.8329 52545.1591 3115.9107
10/08/20 16:22:19 70749.0237 52544.3854 3115.9053
10/08/20 16:24:19 70750.2142 52543.6122 3115.9002
10/08/20 16:26:19 70751.3939 52542.8330 3115.8953
10/08/20 16:28:19 70752.5899 52542.0625 3115.8899
10/08/20 16:30:19 70753.7803 52541.2892 3115.8848
10/08/20 16:32:19 70754.9708 52540.5159 3115.8796
10/08/20 16:34:19 70756.1509 52539.7360 3115.8745
10/08/20 16:36:19 70757.3413 52538.9627 3115.8694
10/08/20 16:38:19 70758.5318 52538.1893 3115.8642
10/08/20 16:40:19 70759.7222 52537.4159 3115.8591
10/08/20 16:42:19 70760.9075 52536.6392 3115.8540
10/08/20 16:44:19 70762.0980 52535.8658 3115.8488
10/08/20 16:46:19 70763.2884 52535.0923 3115.8437
10/08/20 16:48:19 70764.4737 52534.3155 3115.8385
10/08/20 16:50:19 70765.6642 52533.5420 3115.8334
10/08/20 16:52:19 70766.8547 52532.7684 3115.8282
10/08/20 16:54:19 70768.0451 52531.9948 3115.8230
10/08/20 16:56:19 70769.2249 52531.2153 3115.8182
10/08/20 16:58:19 70770.4157 52530.4410 3115.8127
10/08/20 17:00:19 70771.6058 52529.6680 3115.8079
10/08/20 17:02:19 70772.7915 52528.8904 3115.8024
10/08/20 17:04:19 70773.9816 52528.1173 3115.7975
10/08/20 17:06:19 70775.1721 52527.3435 3115.7924
10/08/20 17:08:19 70776.3575 52526.5664 3115.7872
10/08/20 17:10:19 70777.5479 52525.7927 3115.7820
10/08/20 17:12:19 70778.7384 52525.0188 3115.7768
10/08/20 17:14:19 70779.9289 52524.2450 3115.7716
10/08/20 17:16:19 70781.1091 52523.4645 3115.7665
10/08/20 17:18:19 70782.2996 52522.6906 3115.7613
10/08/20 17:20:19 70783.4897 52521.9173 3115.7564
10/08/20 17:22:19 70784.6751 52521.1400 3115.7512
10/08/20 17:24:19 70785.8656 52520.3660 3115.7460
10/08/20 17:26:19 70787.0561 52519.5920 3115.7408
10/08/20 17:28:19 70788.2414 52518.8147 3115.7356
10/08/20 17:30:19 70789.4319 52518.0406 3115.7304
10/08/20 17:32:19 70790.6221 52517.2671 3115.7255
10/08/20 17:34:19 70791.8023 52516.4865 3115.7203
10/08/20 17:36:19 70792.9928 52515.7123 3115.7151
10/08/20 17:38:19 70794.1829 52514.9387 3115.7102
10/08/20 17:40:19 70795.3687 52514.1606 3115.7047
10/08/20 17:42:19 70796.5588 52513.3870 3115.6997
10/08/20 17:44:19 70797.7494 52512.6127 3115.6945
10/08/20 17:46:19 70798.9399 52511.8385 3115.6893
10/08/20 17:48:19 70800.1201 52511.0576 3115.6841
10/08/20 17:50:19 70801.3154 52510.2871 3115.6791
10/08/20 17:52:19 70802.5060 52509.5128 3115.6739
10/08/20 17:54:19 70803.6862 52508.7318 3115.6687
10/08/20 17:56:19 70804.8763 52507.9580 3115.6638
10/08/20 17:58:19 70806.0669 52507.1835 3115.6585
10/08/20 18:00:19 70807.2523 52506.4058 3115.6533
10/08/20 18:02:19 70808.4428 52505.6313 3115.6480
10/08/20 18:04:19 70809.6330 52504.8573 3115.6431
10/08/20 18:06:19 70810.8132 52504.0762 3115.6379
10/08/20 18:08:19 70812.0034 52503.3022 3115.6329
10/08/20 18:10:19 70813.1995 52502.5303 3115.6274
10/08/20 18:12:19 70814.3794 52501.7497 3115.6224
10/08/20 18:14:19 70815.5700 52500.9751 3115.6171
10/08/20 18:16:19 70816.7602 52500.2010 3115.6122
10/08/20 18:18:19 70817.9456 52499.4230 3115.6069
10/08/20 18:20:19 70819.1358 52498.6488 3115.6020
10/08/20 18:22:19 70820.3160 52497.8675 3115.5967
10/08/20 18:24:19 70821.5066 52497.0927 3115.5914
10/08/20 18:26:19 70822.6968 52496.3185 3115.5865
10/08/20 18:28:19 70823.8822 52495.5403 3115.5812
10/08/20 18:30:19 70825.0728 52494.7655 3115.5760
10/08/20 18:32:19 70826.2630 52493.9911 3115.5710
10/08/20 18:34:19 70827.4433 52493.2097 3115.5657
10/08/20 18:36:19 70828.6387 52492.4386 3115.5607
10/08/20 18:38:19 70829.8293 52491.6636 3115.5554
10/08/20 18:40:19 70831.0091 52490.8826 3115.5505
10/08/20 18:42:19 70832.1998 52490.1076 3115.5452
10/08/20 18:44:19 70833.3900 52489.3331 3115.5402
10/08/20 18:46:19 70834.5754 52488.5547 3115.5349
10/08/20 18:48:19 70835.7657 52487.7802 3115.5299
10/08/20 18:50:19 70836.9563 52487.0051 3115.5246
10/08/20 18:52:19 70838.1362 52486.2239 3115.5196
10/08/20 18:54:19 70839.3268 52485.4487 3115.5143
10/08/20 18:56:19 70840.5119 52484.6708 3115.5093
10/08/20 18:58:19 70841.7025 52483.8956 3115.5040
10/08/20 19:00:19 70842.8927 52483.1209 3115.4990
10/08/20 19:02:19 70844.0782 52482.3423 3115.4937
10/08/20 19:04:19 70845.2685 52481.5676 3115.4886
10/08/20 19:06:19 70846.4591 52480.7922 3115.4833
10/08/20 19:08:19 70847.6390 52480.0108 3115.4783
10/08/20 19:10:19 70848.8297 52479.2354 3115.4730
10/08/20 19:12:19 70850.0147 52478.4573 3115.4680
10/08/20 19:14:19 70851.2054 52477.6818 3115.4626
10/08/20 19:16:19 70852.3953 52476.9075 3115.4579
10/08/20 19:18:19 70853.5756 52476.1254 3115.4526
10/08/20 19:20:19 70854.7659 52475.3505 3115.4476
10/08/20 19:22:19 70855.9565 52474.5749 3115.4422
10/08/20 19:24:19 70857.1416 52473.7966 3115.4372
10/08/20 19:26:19 70858.3323 52473.0210 3115.4318
10/08/20 19:28:19 70859.5122 52472.2394 3115.4268
10/08/20 19:30:19 70860.7077 52471.4676 3115.4217
10/08/20 19:32:19 70861.8984 52470.6918 3115.4164
10/08/20 19:34:19 70863.0783 52469.9102 3115.4113
10/08/20 19:36:19 70864.2690 52469.1344 3115.4060
10/08/20 19:38:19 70865.4537 52468.3565 3115.4012
10/08/20 19:40:19 70866.6444 52467.5807 3115.3959
10/08/20 19:42:19 70867.8347 52466.8054 3115.3908
10/08/20 19:44:19 70869.0150 52466.0230 3115.3855
10/08/20 19:46:19 70870.2054 52465.2477 3115.3804
10/08/20 19:48:19 70871.3905 52464.4691 3115.3753
10/08/20 19:50:19 70872.5812 52463.6931 3115.3699
10/08/20 19:52:19 70873.7715 52462.9177 3115.3649
10/08/20 19:54:19 70874.9515 52462.1358 3115.3598
10/08/20 19:56:19 70876.1470 52461.3636 3115.3547
10/08/20 19:58:19 70877.3273 52460.5810 3115.3493
10/08/20 20:00:19 70878.5173 52459.8061 3115.3446
10/08/20 20:02:19 70879.7080 52459.0300 3115.3392
10/08/20 20:04:19 70880.8931 52458.2512 3115.3341
10/08/20 20:06:19 70882.0835 52457.4756 3115.3290
10/08/20 20:08:19 70883.2638 52456.6929 3115.3236
10/08/20 20:10:19 70884.4538 52455.9178 3115.3188
10/08/20 20:12:19 70885.6445 52455.1416 3115.3134
10/08/20 20:14:19 70886.8297 52454.3626 3115.3084
10/08/20 20:16:19 70888.0200 52453.5869 3115.3032
10/08/20 20:18:19 70889.2004 52452.8040 3115.2978
10/08/20 20:20:19 70890.3904 52452.0288 3115.2930
10/08/20 20:22:19 70891.5759 52451.2492 3115.2876
10/08/20 20:24:19 70892.7659 52450.4740 3115.2828
10/08/20 20:26:19 70893.9566 52449.6975 3115.2774
10/08/20 20:28:19 70895.1418 52448.9184 3115.2723
10/08/20 20:30:19 70896.3322 52448.1425 3115.2672
10/08/20 20:32:19 70897.5126 52447.3594 3115.2617
10/08/20 20:34:19 70898.7026 52446.5841 3115.2569
10/08/20 20:36:19 70899.8881 52445.8042 3115.2515
10/08/20 20:38:19 70901.0781 52445.0288 3115.2467
10/08/20 20:40:19 70902.2689 52444.2522 3115.2413
10/08/20 20:42:19 70903.4489 52443.4696 3115.2361
10/08/20 20:44:19 70904.6389 52442.6941 3115.2313
10/08/20 20:46:19 70905.8245 52441.9141 3115.2258
10/08/20 20:48:19 70907.0149 52441.1379 3115.2207
10/08/20 20:50:19 70908.1949 52440.3552 3115.2156
10/08/20 20:52:19 70909.3853 52439.5790 3115.2104
10/08/20 20:54:19 70910.5757 52438.8028 3115.2053
10/08/20 20:56:19 70911.7609 52438.0233 3115.2001
10/08/20 20:58:19 70912.9513 52437.2470 3115.1950
10/08/20 21:00:19 70914.1313 52436.4642 3115.1898
10/08/20 21:02:19 70915.3269 52435.6911 3115.1847
10/08/20 21:04:19 70916.5070 52434.9082 3115.1795
10/08/20 21:06:19 70917.6974 52434.1318 3115.1744
10/08/20 21:08:19 70918.8826 52433.3522 3115.1692
10/08/20 21:10:19 70920.0730 52432.5757 3115.1640
10/08/20 21:12:19 70921.2635 52431.7992 3115.1589
10/08/20 21:14:19 70922.4435 52431.0162 3115.1537
10/08/20 21:16:19 70923.6336 52430.2403 3115.1488
10/08/20 21:18:19 70924.8192 52429.4599 3115.1434
10/08/20 21:20:19 70926.0092 52428.6839 3115.1385
10/08/20 21:22:19 70927.1893 52427.9008 3115.1333
10/08/20 21:24:19 70928.3801 52427.1235 3115.1278
10/08/20 21:26:19 70929.5650 52426.3442 3115.1229
10/08/20 21:28:19 70930.7554 52425.5675 3115.1178
10/08/20 21:30:19 70931.9355 52424.7843 3115.1126
10/08/20 21:32:19 70933.1259 52424.0075 3115.1074
10/08/20 21:34:19 70934.3216 52423.2341 3115.1022
10/08/20 21:36:19 70935.5016 52422.4507 3115.0970
10/08/20 21:38:19 70936.6917 52421.6745 3115.0921
10/08/20 21:40:19 70937.8770 52420.8944 3115.0869
10/08/20 21:42:19 70939.0678 52420.1169 3115.0814
10/08/20 21:44:19 70940.2475 52419.3341 3115.0765
10/08/20 21:46:19 70941.4380 52418.5572 3115.0713
10/08/20 21:48:19 70942.6233 52417.7769 3115.0661
10/08/20 21:50:19 70943.8134 52417.0006 3115.0611
10/08/20 21:52:19 70944.9935 52416.2170 3115.0559
10/08/20 21:54:19 70946.1839 52415.4400 3115.0507
10/08/20 21:56:19 70947.3692 52414.6597 3115.0455
10/08/20 21:58:19 70948.5597 52413.8826 3115.0403
10/08/20 22:00:19 70949.7398 52413.0989 3115.0350
10/08/20 22:02:19 70950.9299 52412.3224 3115.0301
10/08/20 22:04:19 70952.1152 52411.5420 3115.0249
10/08/20 22:06:19 70953.3057 52410.7648 3115.0197
10/08/20 22:08:19 70954.4854 52409.9816 3115.0147
10/08/20 22:10:19 70955.6759 52409.2044 3115.0095
10/08/20 22:12:19 70956.8612 52408.4238 3115.0043
10/08/20 22:14:19 70958.0513 52407.6471 3114.9993
10/08/20 22:16:19 70959.2315 52406.8632 3114.9941
10/08/20 22:18:19 70960.4220 52406.0859 3114.9888
10/08/20 22:20:19 70961.6069 52405.3058 3114.9839
10/08/20 22:22:19 70962.7974 52404.5284 3114.9786
10/08/20 22:24:19 70963.9879 52403.7510 3114.9734
10/08/20 22:26:19 70965.1729 52402.9709 3114.9684
10/08/20 22:28:19 70966.3634 52402.1934 3114.9632
10/08/20 22:30:19 70967.5435 52401.4093 3114.9579
10/08/20 22:32:19 70968.7340 52400.6318 3114.9526
10/08/20 22:34:19 70969.9190 52399.8515 3114.9477
10/08/20 22:36:19 70971.1095 52399.0739 3114.9424
10/08/20 22:38:19 70972.2897 52398.2898 3114.9371
10/08/20 22:40:19 70973.4746 52397.5095 3114.9322
10/08/20 22:42:19 70974.6652 52396.7318 3114.9269
10/08/20 22:44:19 70975.8453 52395.9476 3114.9216
10/08/20 22:46:19 70977.0355 52395.1704 3114.9166
10/08/20 22:48:19 70978.2205 52394.3900 3114.9117
10/08/20 22:50:19 70979.4110 52393.6122 3114.9064
10/08/20 22:52:19 70980.5912 52392.8279 3114.9011
10/08/20 22:54:19 70981.7813 52392.0506 3114.8961
10/08/20 22:56:19 70982.9667 52391.2695 3114.8908
10/08/20 22:58:19 70984.1572 52390.4916 3114.8855
10/08/20 23:00:19 70985.3370 52389.7077 3114.8805
10/08/20 23:02:19 70986.5272 52388.9304 3114.8755
10/08/20 23:04:19 70987.7126 52388.1491 3114.8702
10/08/20 23:06:19 70988.9031 52387.3711 3114.8649
10/08/20 23:08:19 70990.0830 52386.5872 3114.8599
10/08/20 23:10:19 70991.2783 52385.8130 3114.8549
10/08/20 23:12:19 70992.4585 52385.0284 3114.8496
10/08/20 23:14:19 70993.6491 52384.2503 3114.8443
10/08/20 23:16:19 70994.8341 52383.4695 3114.8392
10/08/20 23:18:19 70996.0243 52382.6919 3114.8342
10/08/20 23:20:19 70997.2045 52381.9072 3114.8289
10/08/20 23:22:19 70998.3947 52381.1296 3114.8239
10/08/20 23:24:19 70999.5797 52380.3486 3114.8189
10/08/20 23:26:19 71000.7703 52379.5704 3114.8136
10/08/20 23:28:19 71001.9505 52378.7855 3114.8082
10/08/20 23:30:19 71003.1355 52378.0046 3114.8032
10/08/20 23:32:19 71004.3257 52377.2268 3114.7981
10/08/20 23:34:19 71005.5060 52376.4419 3114.7928
10/08/20 23:36:19 71006.6962 52375.6641 3114.7878
10/08/20 23:38:19 71007.8816 52374.8824 3114.7824
10/08/20 23:40:19 71009.0718 52374.1045 3114.7774
10/08/20 23:42:19 71010.2517 52373.3201 3114.7723
10/08/20 23:44:19 71011.4423 52372.5416 3114.7670
10/08/20 23:46:19 71012.6273 52371.7604 3114.7619
10/08/20 23:48:19 71013.8175 52370.9824 3114.7569
10/08/20 23:50:19 71014.9978 52370.1973 3114.7515
10/08/20 23:52:19 71016.1828 52369.4160 3114.7465
10/08/20 23:54:19 71017.3734 52368.6373 3114.7411
10/08/20 23:56:19 71018.5529 52367.8533 3114.7364
10/08/20 23:58:19 71019.7436 52367.0746 3114.7310
10/08/21 00:00:19 71020.9286 52366.2932 3114.7259
10/08/21 00:02:19 71022.1192 52365.5145 3114.7206
10/08/21 00:04:19 71023.2991 52364.7298 3114.7155
10/08/21 00:06:19 71024.4894 52363.9516 3114.7104
10/08/21 00:08:19 71025.6744 52363.1701 3114.7053
10/08/21 00:10:19 71026.8547 52362.3847 3114.6999
10/08/21 00:12:19 71028.0450 52361.6064 3114.6949
10/08/21 00:14:19 71029.2300 52360.8248 3114.6898
10/08/21 00:16:19 71030.4203 52360.0464 3114.6847
10/08/21 00:18:19 71031.6006 52359.2610 3114.6793
10/08/21 00:20:19 71032.7960 52358.4858 3114.6742
10/08/21 00:22:19 71033.9759 52357.7009 3114.6691
10/08/21 00:24:19 71035.1558 52356.9159 3114.6640
10/08/21 00:26:19 71036.3517 52356.1401 3114.6586
10/08/21 00:28:19 71037.5316 52355.3550 3114.6535
10/08/21 00:30:19 71038.7219 52354.5765 3114.6484
10/08/21 00:32:19 71039.9070 52353.7947 3114.6433
10/08/21 00:34:19 71041.0972 52353.0161 3114.6382
10/08/21 00:36:19 71042.2772 52352.2309 3114.6331
10/08/21 00:38:19 71043.4574 52351.4452 3114.6277
10/08/21 00:40:19 71044.6529 52350.6698 3114.6226
10/08/21 00:42:19 71045.8329 52349.8845 3114.6175
10/08/21 00:44:19 71047.0231 52349.1058 3114.6123
10/08/21 00:46:19 71048.2083 52348.3238 3114.6072
10/08/21 00:48:19 71049.3986 52347.5450 3114.6021
10/08/21 00:50:19 71050.5789 52346.7591 3114.5966
10/08/21 00:52:19 71051.7640 52345.9770 3114.5915
10/08/21 00:54:19 71052.9539 52345.1987 3114.5867
10/08/21 00:56:19 71054.1342 52344.4127 3114.5813
10/08/21 00:58:19 71055.3246 52343.6338 3114.5761
10/08/21 01:00:19 71056.5097 52342.8516 3114.5710
10/08/21 01:02:19 71057.6896 52342.0661 3114.5658
10/08/21 01:04:19 71058.8800 52341.2871 3114.5607
10/08/21 01:06:19 71060.0651 52340.5049 3114.5555
10/08/21 01:08:19 71061.2554 52339.7258 3114.5504
10/08/21 01:10:19 71062.4354 52338.9402 3114.5453
10/08/21 01:12:19 71063.6205 52338.1578 3114.5401
10/08/21 01:14:19 71064.8112 52337.3781 3114.5346
10/08/21 01:16:19 71065.9908 52336.5930 3114.5298
10/08/21 01:18:19 71067.1812 52335.8139 3114.5246
10/08/21 01:20:19 71068.3663 52335.0314 3114.5195
10/08/21 01:22:19 71069.5463 52334.2456 3114.5143
10/08/21 01:24:19 71070.7366 52333.4664 3114.5091
10/08/21 01:26:19 71071.9218 52332.6838 3114.5040
10/08/21 01:28:19 71073.1121 52331.9045 3114.4988
10/08/21 01:30:19 71074.2921 52331.1186 3114.4936
10/08/21 01:32:19 71075.4773 52330.3360 3114.4884
10/08/21 01:34:19 71076.6676 52329.5566 3114.4833
10/08/21 01:36:19 71077.8476 52328.7707 3114.4781
10/08/21 01:38:19 71079.0380 52327.9912 3114.4729
10/08/21 01:40:19 71080.2232 52327.2085 3114.4677
10/08/21 01:42:19 71081.4032 52326.4224 3114.4625
10/08/21 01:44:19 71082.5932 52325.6435 3114.4576
10/08/21 01:46:19 71083.7783 52324.8607 3114.4524
10/08/21 01:48:19 71084.9583 52324.0746 3114.4473
10/08/21 01:50:19 71086.1487 52323.2950 3114.4420
10/08/21 01:52:19 71087.3339 52322.5121 3114.4368
10/08/21 01:54:19 71088.5243 52321.7324 3114.4316
10/08/21 01:56:19 71089.7043 52320.9462 3114.4265
10/08/21 01:58:19 71090.8895 52320.1632 3114.4212
10/08/21 02:00:19 71092.0795 52319.3840 3114.4163
10/08/21 02:02:19 71093.2595 52318.5978 3114.4111
10/08/21 02:04:19 71094.4447 52317.8147 3114.4059
10/08/21 02:06:19 71095.6351 52317.0349 3114.4007
10/08/21 02:08:19 71096.8151 52316.2485 3114.3955
10/08/21 02:10:19 71098.0003 52315.4654 3114.3902
10/08/21 02:12:19 71099.1908 52314.6854 3114.3850
10/08/21 02:14:19 71100.3704 52313.8996 3114.3801
10/08/21 02:16:19 71101.5608 52313.1196 3114.3749
10/08/21 02:18:19 71102.7457 52312.3370 3114.3699
10/08/21 02:20:19 71103.9257 52311.5504 3114.3647
10/08/21 02:22:19 71105.1161 52310.7704 3114.3594
10/08/21 02:24:19 71106.3013 52309.9871 3114.3542
10/08/21 02:26:19 71107.4814 52309.2004 3114.3490
10/08/21 02:28:19 71108.6718 52308.4203 3114.3437
10/08/21 02:30:19 71109.8570 52307.6369 3114.3385
10/08/21 02:32:19 71111.0367 52306.8508 3114.3335
10/08/21 02:34:19 71112.2271 52306.0706 3114.3283
10/08/21 02:36:19 71113.4120 52305.2877 3114.3233
10/08/21 02:38:19 71114.5921 52304.5009 3114.3181
10/08/21 02:40:19 71115.7825 52303.7206 3114.3128
10/08/21 02:42:19 71116.9674 52302.9377 3114.3079
10/08/21 02:44:19 71118.1474 52302.1508 3114.3026
10/08/21 02:46:19 71119.3379 52301.3704 3114.2973
10/08/21 02:48:19 71120.5231 52300.5868 3114.2921
10/08/21 02:50:19 71121.7028 52299.8005 3114.2871
10/08/21 02:52:19 71122.8933 52299.0200 3114.2818
10/08/21 02:54:19 71124.0785 52298.2363 3114.2765
10/08/21 02:56:19 71125.2582 52297.4499 3114.2716
10/08/21 02:58:19 71126.4483 52296.6699 3114.2666
10/08/21 03:00:19 71127.6336 52295.8861 3114.2613
10/08/21 03:02:19 71128.8133 52295.0996 3114.2563
10/08/21 03:04:19 71130.0038 52294.3190 3114.2510
10/08/21 03:06:19 71131.1890 52293.5351 3114.2458
10/08/21 03:08:19 71132.3688 52292.7485 3114.2408
10/08/21 03:10:19 71133.5592 52291.9678 3114.2355
10/08/21 03:12:19 71134.7445 52291.1839 3114.2302
10/08/21 03:14:19 71135.9242 52290.3972 3114.2252
10/08/21 03:16:19 71137.1147 52289.6164 3114.2199
10/08/21 03:18:19 71138.3000 52288.8324 3114.2146
10/08/21 03:20:19 71139.4797 52288.0456 3114.2096
10/08/21 03:22:19 71140.6702 52287.2648 3114.2043
10/08/21 03:24:19 71141.8551 52286.4812 3114.1992
10/08/21 03:26:19 71143.0352 52285.6938 3114.1939
10/08/21 03:28:19 71144.2254 52284.9135 3114.1889
10/08/21 03:30:19 71145.4103 52284.1299 3114.1839
10/08/21 03:32:19 71146.5904 52283.3424 3114.1786
10/08/21 03:34:19 71147.7805 52282.5619 3114.1736
10/08/21 03:36:19 71148.9658 52281.7776 3114.1682
10/08/21 03:38:19 71150.1456 52280.9907 3114.1632
10/08/21 03:40:19 71151.3361 52280.2096 3114.1579
10/08/21 03:42:19 71152.5210 52279.4258 3114.1529
10/08/21 03:44:19 71153.7012 52278.6381 3114.1475
10/08/21 03:46:19 71154.8861 52277.8543 3114.1425
10/08/21 03:48:19 71156.0763 52277.0737 3114.1374
10/08/21 03:50:19 71157.2564 52276.2859 3114.1321
10/08/21 03:52:19 71158.4413 52275.5020 3114.1271
10/08/21 03:54:19 71159.6319 52274.7207 3114.1217
10/08/21 03:56:19 71160.8116 52273.9335 3114.1167
10/08/21 03:58:19 71161.9970 52273.1489 3114.1113
10/08/21 04:00:19 71163.1871 52272.3682 3114.1063
10/08/21 04:02:19 71164.3669 52271.5809 3114.1012
10/08/21 04:04:19 71165.5522 52270.7962 3114.0958
10/08/21 04:06:19 71166.7320 52270.0088 3114.0908
10/08/21 04:08:19 71167.9226 52269.2274 3114.0854
10/08/21 04:10:19 71169.1075 52268.4432 3114.0804
10/08/21 04:12:19 71170.2873 52267.6558 3114.0753
10/08/21 04:14:19 71171.4779 52266.8742 3114.0699
10/08/21 04:16:19 71172.6629 52266.0900 3114.0649
10/08/21 04:18:19 71173.8426 52265.3025 3114.0598
10/08/21 04:20:19 71175.0228 52264.5143 3114.0544
10/08/21 04:22:19 71176.2182 52263.7365 3114.0493
10/08/21 04:24:19 71177.3980 52262.9489 3114.0442
10/08/21 04:26:19 71178.5778 52262.1613 3114.0392
10/08/21 04:28:19 71179.7736 52261.3828 3114.0338
10/08/21 04:30:19 71180.9534 52260.5951 3114.0287
10/08/21 04:32:19 71182.1332 52259.8074 3114.0236
10/08/21 04:34:19 71183.3182 52259.0229 3114.0185
10/08/21 04:36:19 71184.5087 52258.2411 3114.0131
10/08/21 04:38:19 71185.6885 52257.4533 3114.0080
10/08/21 04:40:19 71186.8736 52256.6687 3114.0029
10/08/21 04:42:19 71188.0534 52255.8809 3113.9978
10/08/21 04:44:19 71189.2440 52255.0989 3113.9924
10/08/21 04:46:19 71190.4290 52254.3143 3113.9873
10/08/21 04:48:19 71191.6088 52253.5264 3113.9822
10/08/21 04:50:19 71192.7990 52252.7449 3113.9771
10/08/21 04:52:19 71193.9840 52251.9602 3113.9720
10/08/21 04:54:19 71195.1639 52251.1722 3113.9669
10/08/21 04:56:19 71196.3493 52250.3868 3113.9614
10/08/21 04:58:19 71197.5395 52249.6053 3113.9563
10/08/21 05:00:19 71198.7193 52248.8172 3113.9512
10/08/21 05:02:19 71199.9044 52248.0324 3113.9461
10/08/21 05:04:19 71201.0842 52247.2442 3113.9409
10/08/21 05:06:19 71202.2745 52246.4626 3113.9358
10/08/21 05:08:19 71203.4595 52245.6776 3113.9307
10/08/21 05:10:19 71204.6393 52244.8894 3113.9255
10/08/21 05:12:19 71205.8244 52244.1044 3113.9204
10/08/21 05:14:19 71207.0146 52243.3227 3113.9152
10/08/21 05:16:19 71208.1945 52242.5344 3113.9101
10/08/21 05:18:19 71209.3799 52241.7487 3113.9047
10/08/21 05:20:19 71210.5598 52240.9604 3113.8995
10/08/21 05:22:19 71211.7500 52240.1785 3113.8944
10/08/21 05:24:19 71212.9351 52239.3933 3113.8892
10/08/21 05:26:19 71214.1150 52238.6049 3113.8841
10/08/21 05:28:19 71215.3004 52237.8191 3113.8786
10/08/21 05:30:19 71216.4907 52237.0371 3113.8735
10/08/21 05:32:19 71217.6705 52236.2486 3113.8683
10/08/21 05:34:19 71218.8552 52235.4639 3113.8634
10/08/21 05:36:19 71220.0351 52234.6754 3113.8582
10/08/21 05:38:19 71221.2254 52233.8933 3113.8531
10/08/21 05:40:19 71222.4105 52233.1079 3113.8479
10/08/21 05:42:19 71223.5903 52232.3193 3113.8427
10/08/21 05:44:19 71224.7702 52231.5306 3113.8376
10/08/21 05:46:19 71225.9553 52230.7451 3113.8324
10/08/21 05:48:19 71227.1456 52229.9629 3113.8272
10/08/21 05:50:19 71228.3255 52229.1742 3113.8220
10/08/21 05:52:19 71229.5106 52228.3886 3113.8168
10/08/21 05:54:19 71230.6905 52227.5999 3113.8116
10/08/21 05:56:19 71231.8808 52226.8175 3113.8065
10/08/21 05:58:19 71233.0659 52226.0319 3113.8013
10/08/21 06:00:19 71234.2458 52225.2430 3113.7961
10/08/21 06:02:19 71235.4309 52224.4574 3113.7909
10/08/21 06:04:19 71236.6108 52223.6684 3113.7857
10/08/21 06:06:19 71237.8011 52222.8859 3113.7805
10/08/21 06:08:19 71238.9858 52222.1008 3113.7756
10/08/21 06:10:19 71240.1657 52221.3118 3113.7704
10/08/21 06:12:19 71241.3509 52220.5260 3113.7652
10/08/21 06:14:19 71242.5412 52219.7434 3113.7600
10/08/21 06:16:19 71243.7211 52218.9543 3113.7547
10/08/21 06:18:19 71244.9058 52218.1690 3113.7498
10/08/21 06:20:19 71246.0861 52217.3793 3113.7443
10/08/21 06:22:19 71247.2713 52216.5934 3113.7391
10/08/21 06:24:19 71248.4616 52215.8106 3113.7339
10/08/21 06:26:19 71249.6411 52215.0220 3113.7289
10/08/21 06:28:19 71250.8263 52214.2360 3113.7237
10/08/21 06:30:19 71252.0062 52213.4467 3113.7185
10/08/21 06:32:19 71253.1858 52212.6580 3113.7135
10/08/21 06:34:19 71254.3813 52211.8784 3113.7083
10/08/21 06:36:19 71255.5613 52211.0890 3113.7031
10/08/21 06:38:19 71256.7412 52210.2997 3113.6978
10/08/21 06:40:19 71257.9264 52209.5135 3113.6926
10/08/21 06:42:19 71259.1063 52208.7241 3113.6873
10/08/21 06:44:19 71260.2963 52207.9417 3113.6824
10/08/21 06:46:19 71261.4814 52207.1554 3113.6771
10/08/21 06:48:19 71262.6614 52206.3659 3113.6719
10/08/21 06:50:19 71263.8462 52205.5802 3113.6669
10/08/21 06:52:19 71265.0261 52204.7906 3113.6617
10/08/21 06:54:19 71266.2109 52204.0048 3113.6567
10/08/21 06:56:19 71267.4017 52203.2211 3113.6512
10/08/21 06:58:19 71268.5816 52202.4314 3113.6459
10/08/21 07:00:19 71269.7664 52201.6456 3113.6409
10/08/21 07:02:19 71270.9464 52200.8559 3113.6357
10/08/21 07:04:19 71272.1312 52200.0700 3113.6307
10/08/21 07:06:19 71273.3216 52199.2867 3113.6254
10/08/21 07:08:19 71274.5012 52198.4975 3113.6205
10/08/21 07:10:19 71275.6864 52197.7109 3113.6152
10/08/21 07:12:19 71276.8663 52196.9211 3113.6099
10/08/21 07:14:19 71278.0463 52196.1312 3113.6046
10/08/21 07:16:19 71279.2311 52195.3452 3113.5996
10/08/21 07:18:19 71280.4215 52194.5617 3113.5943
10/08/21 07:20:19 71281.6011 52193.7724 3113.5893
10/08/21 07:22:19 71282.7863 52192.9856 3113.5840
10/08/21 07:24:19 71283.9659 52192.1962 3113.5791
10/08/21 07:26:19 71285.1515 52191.4088 3113.5735
10/08/21 07:28:19 71286.3311 52190.6194 3113.5685
10/08/21 07:30:19 71287.5212 52189.8364 3113.5635
10/08/21 07:32:19 71288.7064 52189.0495 3113.5582
10/08/21 07:34:19 71289.8860 52188.2600 3113.5532
10/08/21 07:36:19 71291.0712 52187.4730 3113.5478
10/08/21 07:38:19 71292.2512 52186.6828 3113.5426
10/08/21 07:40:19 71293.4361 52185.8965 3113.5375
10/08/21 07:42:19 71294.6265 52185.1127 3113.5322
10/08/21 07:44:19 71295.8061 52184.3230 3113.5272
10/08/21 07:46:19 71296.9910 52183.5365 3113.5222
10/08/21 07:48:19 71298.1710 52182.7462 3113.5169
10/08/21 07:50:19 71299.3562 52181.9591 3113.5115
10/08/21 07:52:19 71300.5359 52181.1693 3113.5065
10/08/21 07:54:19 71301.7263 52180.3854 3113.5012
10/08/21 07:56:19 71302.9112 52179.5988 3113.4961
10/08/21 07:58:19 71304.0908 52178.8089 3113.4911
10/08/21 08:00:19 71305.2709 52178.0185 3113.4858
10/08/21 08:02:19 71306.4561 52177.2312 3113.4804
10/08/21 08:04:19 71307.6358 52176.4412 3113.4754
10/08/21 08:06:19 71308.8206 52175.6545 3113.4703
10/08/21 08:08:19 71310.0111 52174.8704 3113.4650
10/08/21 08:10:19 71311.1908 52174.0804 3113.4600
10/08/21 08:12:19 71312.3760 52173.2930 3113.4546
10/08/21 08:14:19 71313.5557 52172.5029 3113.4495
10/08/21 08:16:19 71314.7409 52171.7154 3113.4442
10/08/21 08:18:19 71315.9206 52170.9253 3113.4391
10/08/21 08:20:19 71317.1055 52170.1384 3113.4341
10/08/21 08:22:19 71318.2856 52169.3476 3113.4287
10/08/21 08:24:19 71319.4756 52168.5638 3113.4237
10/08/21 08:26:19 71320.6605 52167.7768 3113.4186
10/08/21 08:28:19 71321.8406 52166.9860 3113.4132
10/08/21 08:30:19 71323.0203 52166.1957 3113.4081
10/08/21 08:32:19 71324.2052 52165.4086 3113.4031
10/08/21 08:34:19 71325.3853 52164.6177 3113.3977
10/08/21 08:36:19 71326.5702 52163.8305 3113.3926
10/08/21 08:38:19 71327.7499 52163.0402 3113.3875
10/08/21 08:40:19 71328.9400 52162.2562 3113.3824
10/08/21 08:42:19 71330.1253 52161.4684 3113.3771
10/08/21 08:44:19 71331.3050 52160.6779 3113.3720
10/08/21 08:46:19 71332.4903 52159.8900 3113.3666
10/08/21 08:48:19 71333.6700 52159.0995 3113.3615
10/08/21 08:50:19 71334.8549 52158.3122 3113.3564
10/08/21 08:52:19 71336.0350 52157.5210 3113.3510
10/08/21 08:54:19 71337.2199 52156.7336 3113.3459
10/08/21 08:56:19 71338.4100 52155.9494 3113.3408
10/08/21 08:58:19 71339.5898 52155.1588 3113.3357
10/08/21 09:00:19 71340.7751 52154.3707 3113.3303
10/08/21 09:02:19 71341.9548 52153.5800 3113.3252
10/08/21 09:04:19 71343.1345 52152.7893 3113.3201
10/08/21 09:06:19 71344.3195 52152.0017 3113.3149
10/08/21 09:08:19 71345.4992 52151.2109 3113.3098
10/08/21 09:10:19 71346.6845 52150.4227 3113.3044
10/08/21 09:12:19 71347.8642 52149.6319 3113.2993
10/08/21 09:14:19 71349.0492 52148.8442 3113.2942
10/08/21 09:16:19 71350.2393 52148.0598 3113.2890
10/08/21 09:18:19 71351.4191 52147.2689 3113.2839
10/08/21 09:20:19 71352.6040 52146.4811 3113.2788
10/08/21 09:22:19 71353.7838 52145.6902 3113.2736
10/08/21 09:24:19 71354.9687 52144.9024 3113.2685
10/08/21 09:26:19 71356.1489 52144.1107 3113.2631
10/08/21 09:28:19 71357.3286 52143.3197 3113.2579
10/08/21 09:30:19 71358.5136 52142.5318 3113.2528
10/08/21 09:32:19 71359.6933 52141.7407 3113.2476
10/08/21 09:34:19 71360.8783 52140.9528 3113.2425
10/08/21 09:36:19 71362.0581 52140.1616 3113.2373
10/08/21 09:38:19 71363.2483 52139.3769 3113.2322
10/08/21 09:40:19 71364.4336 52138.5883 3113.2267
10/08/21 09:42:19 71365.6134 52137.7970 3113.2216
10/08/21 09:44:19 71366.7980 52137.0096 3113.2167
10/08/21 09:46:19 71367.9778 52136.2183 3113.2116
10/08/21 09:48:19 71369.1631 52135.4295 3113.2061
10/08/21 09:50:19 71370.3429 52134.6382 3113.2009
10/08/21 09:52:19 71371.5279 52133.8500 3113.1958
10/08/21 09:54:19 71372.7073 52133.0592 3113.1909
10/08/21 09:56:19 71373.8874 52132.2672 3113.1854
10/08/21 09:58:19 71375.0724 52131.4789 3113.1803
10/08/21 10:00:19 71376.2522 52130.6875 3113.1751
10/08/21 10:02:19 71377.4424 52129.9024 3113.1699
10/08/21 10:04:19 71378.6274 52129.1141 3113.1647
10/08/21 10:06:19 71379.8072 52128.3225 3113.1595
10/08/21 10:08:19 71380.9919 52127.5347 3113.1546
10/08/21 10:10:19 71382.1720 52126.7425 3113.1491
10/08/21 10:12:19 71383.3571 52125.9541 3113.1440
10/08/21 10:14:19 71384.5365 52125.1630 3113.1391
10/08/21 10:16:19 71385.7219 52124.3739 3113.1336
10/08/21 10:18:19 71386.9017 52123.5822 3113.1284
10/08/21 10:20:19 71388.0811 52122.7910 3113.1235
10/08/21 10:22:19 71389.2661 52122.0024 3113.1183
10/08/21 10:24:19 71390.4460 52121.2106 3113.1131
10/08/21 10:26:19 71391.6310 52120.4220 3113.1079
10/08/21 10:28:19 71392.8108 52119.6301 3113.1026
10/08/21 10:30:19 71393.9958 52118.8415 3113.0974
10/08/21 10:32:19 71395.1756 52118.0496 3113.0922
10/08/21 10:34:19 71396.3603 52117.2614 3113.0873
10/08/21 10:36:19 71397.5405 52116.4689 3113.0818
10/08/21 10:38:19 71398.7308 52115.6833 3113.0765
10/08/21 10:40:19 71399.9154 52114.8951 3113.0716
10/08/21 10:42:19 71401.0953 52114.1030 3113.0664
10/08/21 10:44:19 71402.2803 52113.3142 3113.0612
10/08/21 10:46:19 71403.4601 52112.5221 3113.0559
10/08/21 10:48:19 71404.6400 52111.7299 3113.0507
10/08/21 10:50:19 71405.8250 52110.9410 3113.0455
10/08/21 10:52:19 71407.0045 52110.1494 3113.0405
10/08/21 10:54:19 71408.1896 52109.3604 3113.0353
10/08/21 10:56:19 71409.3694 52108.5682 3113.0300
10/08/21 10:58:19 71410.5541 52107.7797 3113.0251
10/08/21 11:00:19 71411.7340 52106.9874 3113.0199
10/08/21 11:02:19 71412.9190 52106.1983 3113.0146
10/08/21 11:04:19 71414.0989 52105.4060 3113.0093
10/08/21 11:06:19 71415.2784 52104.6142 3113.0044
10/08/21 11:08:19 71416.4638 52103.8244 3112.9988
10/08/21 11:10:19 71417.6433 52103.0326 3112.9939
10/08/21 11:12:19 71418.8284 52102.2433 3112.9886
10/08/21 11:14:19 71420.0083 52101.4509 3112.9833
10/08/21 11:16:19 71421.1930 52100.6622 3112.9784
10/08/21 11:18:19 71422.3728 52099.8696 3112.9731
10/08/21 11:20:19 71423.5579 52099.0803 3112.9678
10/08/21 11:22:19 71424.7374 52098.2883 3112.9629
10/08/21 11:24:19 71425.9225 52097.4989 3112.9576
10/08/21 11:26:19 71427.1024 52096.7063 3112.9523
10/08/21 11:28:19 71428.2819 52095.9142 3112.9473
10/08/21 11:30:19 71429.4670 52095.1247 3112.9420
10/08/21 11:32:19 71430.6469 52094.3320 3112.9368
10/08/21 11:34:19 71431.8316 52093.5430 3112.9318
10/08/21 11:36:19 71433.0115 52092.7503 3112.9265
10/08/21 11:38:19 71434.1966 52091.9607 3112.9212
10/08/21 11:40:19 71435.3761 52091.1685 3112.9162
10/08/21 11:42:19 71436.5612 52090.3788 3112.9109
10/08/21 11:44:19 71437.7408 52089.5865 3112.9059
10/08/21 11:46:19 71438.9259 52088.7968 3112.9006
10/08/21 11:48:19 71440.1058 52088.0039 3112.8953
10/08/21 11:50:19 71441.2853 52087.2115 3112.8903
10/08/21 11:52:19 71442.4704 52086.4217 3112.8850
10/08/21 11:54:19 71443.6500 52085.6293 3112.8800
10/08/21 11:56:19 71444.8351 52084.8395 3112.8746
10/08/21 11:58:19 71446.0150 52084.0464 3112.8693
10/08/21 12:00:19 71447.1998 52083.2571 3112.8643
10/08/21 12:02:19 71448.3797 52082.4640 3112.8590
10/08/21 12:04:19 71449.5645 52081.6747 3112.8540
10/08/21 12:06:19 71450.7440 52080.8821 3112.8489
10/08/21 12:08:19 71451.9239 52080.0889 3112.8436
10/08/21 12:10:19 71453.1091 52079.2989 3112.8383
10/08/21 12:12:19 71454.2886 52078.5062 3112.8332
10/08/21 12:14:19 71455.4738 52077.7161 3112.8279
10/08/21 12:16:19 71456.6533 52076.9234 3112.8229
10/08/21 12:18:19 71457.8385 52076.1333 3112.8175
10/08/21 12:20:19 71459.0180 52075.3405 3112.8125
10/08/21 12:22:19 71460.2028 52074.5509 3112.8074
10/08/21 12:24:19 71461.3828 52073.7575 3112.8021
10/08/21 12:26:19 71462.5676 52072.9679 3112.7970
10/08/21 12:28:19 71463.7475 52072.1744 3112.7917
10/08/21 12:30:19 71464.9271 52071.3815 3112.7866
10/08/21 12:32:19 71466.1122 52070.5912 3112.7813
10/08/21 12:34:19 71467.2918 52069.7982 3112.7762
10/08/21 12:36:19 71468.4766 52069.0085 3112.7712
10/08/21 12:38:19 71469.6566 52068.2149 3112.7658
10/08/21 12:40:19 71470.8414 52067.4250 3112.7607
10/08/21 12:42:19 71472.0213 52066.6314 3112.7554
10/08/21 12:44:19 71473.2061 52065.8415 3112.7503
10/08/21 12:46:19 71474.3857 52065.0484 3112.7452
10/08/21 12:48:19 71475.5709 52064.2579 3112.7398
10/08/21 12:50:19 71476.7505 52063.4647 3112.7348
10/08/21 12:52:19 71477.9305 52062.6709 3112.7294
10/08/21 12:54:19 71479.1153 52061.8809 3112.7243
10/08/21 12:56:19 71480.2949 52061.0876 3112.7192
10/08/21 12:58:19 71481.4801 52060.2970 3112.7138
10/08/21 13:00:19 71482.6597 52059.5037 3112.7087
10/08/21 13:02:19 71483.8445 52058.7135 3112.7037
10/08/21 13:04:19 71485.0241 52057.9202 3112.6986
10/08/21 13:06:19 71486.2093 52057.1294 3112.6932
10/08/21 13:08:19 71487.3890 52056.3360 3112.6881
10/08/21 13:10:19 71488.5637 52055.5387 3112.6827
10/08/21 13:12:19 71489.7434 52054.7453 3112.6775
10/08/21 13:14:19 71490.9282 52053.9550 3112.6725
10/08/21 13:16:19 71492.1078 52053.1615 3112.6673
10/08/21 13:18:19 71493.2927 52052.3711 3112.6622
10/08/21 13:20:19 71494.4727 52051.5770 3112.6568
10/08/21 13:22:19 71495.6575 52050.7866 3112.6517
10/08/21 13:24:19 71496.8375 52049.9923 3112.6463
10/08/21 13:26:19 71498.0168 52049.1993 3112.6415
10/08/21 13:28:19 71499.2020 52048.4082 3112.6360
10/08/21 13:30:19 71500.3816 52047.6145 3112.6309
10/08/21 13:32:19 71501.5665 52046.8240 3112.6258
10/08/21 13:34:19 71502.7461 52046.0302 3112.6207
10/08/21 13:36:19 71503.9310 52045.2397 3112.6155
10/08/21 13:38:19 71505.1110 52044.4452 3112.6101
10/08/21 13:40:19 71506.2955 52043.6552 3112.6053
10/08/21 13:42:19 71507.4755 52042.8607 3112.5998
10/08/21 13:44:19 71508.6500 52042.0636 3112.5947
10/08/21 13:46:19 71509.8296 52041.2697 3112.5895
10/08/21 13:48:19 71511.0145 52040.4790 3112.5844
10/08/21 13:50:19 71512.1945 52039.6844 3112.5790
10/08/21 13:52:19 71513.3790 52038.8942 3112.5741
10/08/21 13:54:19 71514.5591 52038.0996 3112.5686
10/08/21 13:56:19 71515.7440 52037.3087 3112.5635
10/08/21 13:58:19 71516.9236 52036.5147 3112.5583
10/08/21 14:00:19 71518.1033 52035.7205 3112.5532
10/08/21 14:02:19 71519.2882 52034.9296 3112.5480
10/08/21 14:04:19 71520.4679 52034.1354 3112.5429
10/08/21 14:06:19 71521.6528 52033.3445 3112.5377
10/08/21 14:08:19 71522.8324 52032.5503 3112.5325
10/08/21 14:10:19 71524.0073 52031.7522 3112.5270
10/08/21 14:12:19 71525.1918 52030.9617 3112.5222
10/08/21 14:14:19 71526.3719 52030.1668 3112.5167
10/08/21 14:16:19 71527.5512 52029.3731 3112.5118
10/08/21 14:18:19 71528.7365 52028.5814 3112.5063
10/08/21 14:20:19 71529.9158 52027.7876 3112.5014
10/08/21 14:22:19 71531.1011 52026.9958 3112.4960
10/08/21 14:24:19 71532.2804 52026.2020 3112.4911
10/08/21 14:26:19 71533.4657 52025.4101 3112.4856
10/08/21 14:28:19 71534.6450 52024.6162 3112.4807
10/08/21 14:30:19 71535.8303 52023.8243 3112.4752
10/08/21 14:32:19 71536.9992 52023.0240 3112.4703
10/08/21 14:34:19 71538.1845 52022.2320 3112.4648
10/08/21 14:36:19 71539.3638 52021.4380 3112.4599
10/08/21 14:38:19 71540.5491 52020.6460 3112.4544
10/08/21 14:40:19 71541.7285 52019.8520 3112.4495
10/08/21 14:42:19 71542.9138 52019.0599 3112.4440
10/08/21 14:44:19 71544.0931 52018.2658 3112.4391
10/08/21 14:46:19 71545.2780 52017.4743 3112.4339
10/08/21 14:48:19 71546.4578 52016.6795 3112.4286
10/08/21 14:50:19 71547.6375 52015.8847 3112.4234
10/08/21 14:52:19 71548.8120 52015.0867 3112.4182
10/08/21 14:54:19 71549.9969 52014.2951 3112.4130
10/08/21 14:56:19 71551.1763 52013.5008 3112.4081
10/08/21 14:58:19 71552.3616 52012.7086 3112.4025
10/08/21 15:00:19 71553.5410 52011.9142 3112.3976
10/08/21 15:02:19 71554.7259 52011.1225 3112.3924
10/08/21 15:04:19 71555.9057 52010.3275 3112.3871
10/08/21 15:06:19 71557.0854 52009.5325 3112.3819
10/08/21 15:08:19 71558.2596 52008.7349 3112.3770
10/08/21 15:10:19 71559.4445 52007.9431 3112.3717
10/08/21 15:12:19 71560.6246 52007.1474 3112.3662
10/08/21 15:14:19 71561.8092 52006.3561 3112.3612
10/08/21 15:16:19 71562.9890 52005.5610 3112.3560
10/08/21 15:18:19 71564.1736 52004.7696 3112.3510
10/08/21 15:20:19 71565.3537 52003.9738 3112.3455
10/08/21 15:22:19 71566.5331 52003.1792 3112.3405
10/08/21 15:24:19 71567.7076 52002.3808 3112.3353
10/08/21 15:26:19 71568.8923 52001.5893 3112.3303
10/08/21 15:28:19 71570.0724 52000.7934 3112.3247
10/08/21 15:30:19 71571.2570 52000.0019 3112.3198
10/08/21 15:32:19 71572.4368 51999.2066 3112.3145
10/08/21 15:34:19 71573.6165 51998.4112 3112.3092
10/08/21 15:36:19 71574.8012 51997.6196 3112.3043
10/08/21 15:38:19 71575.9809 51996.8242 3112.2990
10/08/21 15:40:19 71577.1555 51996.0255 3112.2937
10/08/21 15:42:19 71578.3405 51995.2333 3112.2884
10/08/21 15:44:19 71579.5199 51994.4384 3112.2834
10/08/21 15:46:19 71580.7049 51993.6460 3112.2782
10/08/21 15:48:19 71581.8847 51992.8505 3112.2729
10/08/21 15:50:19 71583.0641 51992.0555 3112.2679
10/08/21 15:52:19 71584.2491 51991.2631 3112.2626
10/08/21 15:54:19 71585.4233 51990.4648 3112.2576
10/08/21 15:56:19 71586.6031 51989.6692 3112.2523
10/08/21 15:58:19 71587.7881 51988.8767 3112.2470
10/08/21 16:00:19 71588.9679 51988.0810 3112.2417
10/08/21 16:02:19 71590.1529 51987.2884 3112.2364
10/08/21 16:04:19 71591.3323 51986.4932 3112.2314
10/08/21 16:06:19 71592.5069 51985.6942 3112.2261
10/08/21 16:08:19 71593.6863 51984.8990 3112.2211
10/08/21 16:10:19 71594.8714 51984.1064 3112.2158
10/08/21 16:12:19 71596.0512 51983.3105 3112.2105
10/08/21 16:14:19 71597.2358 51982.5184 3112.2054
10/08/21 16:16:19 71598.4156 51981.7224 3112.2001
10/08/21 16:18:19 71599.5899 51980.9239 3112.1951
10/08/21 16:20:19 71600.7697 51980.1279 3112.1898
10/08/21 16:22:19 71601.9544 51979.3357 3112.1848
10/08/21 16:24:19 71603.1338 51978.5402 3112.1797
10/08/21 16:26:19 71604.3188 51977.7474 3112.1744
10/08/21 16:28:19 71605.4983 51976.9519 3112.1694
10/08/21 16:30:19 71606.6729 51976.1525 3112.1640
10/08/21 16:32:19 71607.8527 51975.3564 3112.1587
10/08/21 16:34:19 71609.0374 51974.5640 3112.1537
10/08/21 16:36:19 71610.2172 51973.7678 3112.1483
10/08/21 16:38:19 71611.4019 51972.9754 3112.1433
10/08/21 16:40:19 71612.5818 51972.1791 3112.1379
10/08/21 16:42:19 71613.7564 51971.3796 3112.1326
10/08/21 16:44:19 71614.9355 51970.5845 3112.1278
10/08/21 16:46:19 71616.1206 51969.7914 3112.1225
10/08/21 16:48:19 71617.3004 51968.9950 3112.1171
10/08/21 16:50:19 71618.4851 51968.2024 3112.1121
10/08/21 16:52:19 71619.6597 51967.4028 3112.1067
10/08/21 16:54:19 71620.8392 51966.6070 3112.1016
10/08/21 16:56:19 71622.0239 51965.8143 3112.0966
10/08/21 16:58:19 71623.2038 51965.0178 3112.0912
10/08/21 17:00:19 71624.3832 51964.2219 3112.0861
10/08/21 17:02:19 71625.5683 51963.4285 3112.0808
10/08/21 17:04:19 71626.7426 51962.6294 3112.0757
10/08/21 17:06:19 71627.9221 51961.8334 3112.0706
10/08/21 17:08:19 71629.1072 51961.0399 3112.0652
10/08/21 17:10:19 71630.2867 51960.2439 3112.0601
10/08/21 17:12:19 71631.4662 51959.4478 3112.0551
10/08/21 17:14:19 71632.6408 51958.6479 3112.0497
10/08/21 17:16:19 71633.8255 51957.8549 3112.0446
10/08/21 17:18:19 71635.0050 51957.0587 3112.0395
10/08/21 17:20:19 71636.1901 51956.2652 3112.0341
10/08/21 17:22:19 71637.3697 51955.4689 3112.0290
10/08/21 17:24:19 71638.5443 51954.6689 3112.0236
10/08/21 17:26:19 71639.7238 51953.8726 3112.0185
10/08/21 17:28:19 71640.9086 51953.0795 3112.0134
10/08/21 17:30:19 71642.0881 51952.2832 3112.0083
10/08/21 17:32:19 71643.2627 51951.4830 3112.0029
10/08/21 17:34:19 71644.4475 51950.6898 3111.9978
10/08/21 17:36:19 71645.6270 51949.8934 3111.9927
10/08/21 17:38:19 71646.8069 51949.0964 3111.9873
10/08/21 17:40:19 71647.9917 51948.3031 3111.9821
10/08/21 17:42:19 71649.1660 51947.5035 3111.9770
10/08/21 17:44:19 71650.3459 51946.7063 3111.9716
10/08/21 17:46:19 71651.5303 51945.9136 3111.9668
10/08/21 17:48:19 71652.7102 51945.1164 3111.9613
10/08/21 17:50:19 71653.8949 51944.3230 3111.9562
10/08/21 17:52:19 71655.0640 51943.5200 3111.9511
10/08/21 17:54:19 71656.2488 51942.7266 3111.9460
10/08/21 17:56:19 71657.4287 51941.9293 3111.9405
10/08/21 17:58:19 71658.6131 51941.1364 3111.9357
10/08/21 18:00:19 71659.7826 51940.3327 3111.9302
10/08/21 18:02:19 71660.9673 51939.5391 3111.9251
10/08/21 18:04:19 71662.1469 51938.7423 3111.9200
10/08/21 18:06:19 71663.3317 51937.9487 3111.9148
10/08/21 18:08:19 71664.5064 51937.1481 3111.9094
10/08/21 18:10:19 71665.6859 51936.3512 3111.9042
10/08/21 18:12:19 71666.8707 51935.5575 3111.8990
10/08/21 18:14:19 71668.0503 51934.7606 3111.8939
10/08/21 18:16:19 71669.2298 51933.9636 3111.8887
10/08/21 18:18:19 71670.4042 51933.1635 3111.8836
10/08/21 18:20:19 71671.5890 51932.3697 3111.8784
10/08/21 18:22:19 71672.7689 51931.5720 3111.8729
10/08/21 18:24:19 71673.9533 51930.7788 3111.8681
10/08/21 18:26:19 71675.1228 51929.9747 3111.8626
10/08/21 18:28:19 71676.3076 51929.1808 3111.8574
10/08/21 18:30:19 71677.4872 51928.3837 3111.8523
10/08/21 18:32:19 71678.6720 51927.5897 3111.8471
10/08/21 18:34:19 71679.8464 51926.7893 3111.8419
10/08/21 18:36:19 71681.0259 51925.9921 3111.8367
10/08/21 18:38:19 71682.2108 51925.1981 3111.8315
10/08/21 18:40:19 71683.3903 51924.4008 3111.8263
10/08/21 18:42:19 71684.5647 51923.6003 3111.8212
10/08/21 18:44:19 71685.7443 51922.8030 3111.8160
10/08/21 18:46:19 71686.9291 51922.0088 3111.8108
10/08/21 18:48:19 71688.1087 51921.2115 3111.8056
10/08/21 18:50:19 71689.2831 51920.4109 3111.8004
10/08/21 18:52:19 71690.4627 51919.6134 3111.7952
10/08/21 18:54:19 71691.6475 51918.8192 3111.7900
10/08/21 18:56:19 71692.8219 51918.0185 3111.7848
10/08/21 18:58:19 71694.0015 51917.2210 3111.7796
10/08/21 19:00:19 71695.1863 51916.4266 3111.7743
10/08/21 19:02:19 71696.3659 51915.6291 3111.7691
10/08/21 19:04:19 71697.5403 51914.8283 3111.7639
10/08/21 19:06:19 71698.7199 51914.0307 3111.7587
10/08/21 19:08:19 71699.9044 51913.2368 3111.7538
10/08/21 19:10:19 71701.0844 51912.4386 3111.7483
10/08/21 19:12:19 71702.2588 51911.6377 3111.7430
10/08/21 19:14:19 71703.4380 51910.8406 3111.7381
10/08/21 19:16:19 71704.6229 51910.0460 3111.7329
10/08/21 19:18:19 71705.7973 51909.2450 3111.7277
10/08/21 19:20:19 71706.9769 51908.4472 3111.7224
10/08/21 19:22:19 71708.1618 51907.6526 3111.7172
10/08/21 19:24:19 71709.3414 51906.8547 3111.7120
10/08/21 19:26:19 71710.5158 51906.0536 3111.7067
10/08/21 19:28:19 71711.6955 51905.2557 3111.7015
10/08/21 19:30:19 71712.8800 51904.4616 3111.6965
10/08/21 19:32:19 71714.0596 51903.6636 3111.6913
10/08/21 19:34:19 71715.2340 51902.8624 3111.6860
10/08/21 19:36:19 71716.4136 51902.0644 3111.6808
10/08/21 19:38:19 71717.5985 51901.2696 3111.6755
10/08/21 19:40:19 71718.7726 51900.4689 3111.6706
10/08/21 19:42:19 71719.9522 51899.6708 3111.6653
10/08/21 19:44:19 71721.1371 51898.8759 3111.6600
10/08/21 19:46:19 71722.3063 51898.0713 3111.6548
10/08/21 19:48:19 71723.4908 51897.2769 3111.6498
10/08/21 19:50:19 71724.6705 51896.4787 3111.6445
10/08/21 19:52:19 71725.8554 51895.6837 3111.6393
10/08/21 19:54:19 71727.0298 51894.8822 3111.6340
10/08/21 19:56:19 71728.2095 51894.0840 3111.6287
10/08/21 19:58:19 71729.3940 51893.2894 3111.6237
10/08/21 20:00:19 71730.5632 51892.4847 3111.6185
10/08/21 20:02:19 71731.7481 51891.6895 3111.6132
10/08/21 20:04:19 71732.9278 51890.8911 3111.6079
10/08/21 20:06:19 71734.1018 51890.0901 3111.6029
10/08/21 20:08:19 71735.2867 51889.2949 3111.5976
10/08/21 20:10:19 71736.4664 51888.4964 3111.5923
10/08/21 20:12:19 71737.6461 51887.6979 3111.5870
10/08/21 20:14:19 71738.8202 51886.8968 3111.5820
10/08/21 20:16:19 71740.0047 51886.1020 3111.5770
10/08/21 20:18:19 71741.1844 51885.3034 3111.5717
10/08/21 20:20:19 71742.3589 51884.5016 3111.5664
10/08/21 20:22:19 71743.5386 51883.7030 3111.5611
10/08/21 20:24:19 71744.7235 51882.9075 3111.5558
10/08/21 20:26:19 71745.8976 51882.1062 3111.5508
10/08/21 20:28:19 71747.0769 51881.3081 3111.5458
10/08/21 20:30:19 71748.2618 51880.5126 3111.5405
10/08/21 20:32:19 71749.4311 51879.7074 3111.5352
10/08/21 20:34:19 71750.6160 51878.9118 3111.5299
10/08/21 20:36:19 71751.7953 51878.1136 3111.5248
10/08/21 20:38:19 71752.9695 51877.3121 3111.5198
10/08/21 20:40:19 71754.1544 51876.5165 3111.5145
10/08/21 20:42:19 71755.3341 51875.7175 3111.5092
10/08/21 20:44:19 71756.5086 51874.9154 3111.5038
10/08/21 20:46:19 71757.6879 51874.1171 3111.4988
10/08/21 20:48:19 71758.8725 51873.3219 3111.4938
10/08/21 20:50:19 71760.0470 51872.5197 3111.4884
10/08/21 20:52:19 71761.2267 51871.7206 3111.4831
10/08/21 20:54:19 71762.4061 51870.9222 3111.4780
10/08/21 20:56:19 71763.5806 51870.1199 3111.4727
10/08/21 20:58:19 71764.7651 51869.3246 3111.4676
10/08/21 21:00:19 71765.9445 51868.5260 3111.4626
10/08/21 21:02:19 71767.1190 51867.7237 3111.4572
10/08/21 21:04:19 71768.2987 51866.9245 3111.4519
10/08/21 21:06:19 71769.4833 51866.1290 3111.4468
10/08/21 21:08:19 71770.6578 51865.3266 3111.4415
10/08/21 21:10:19 71771.8372 51864.5279 3111.4364
10/08/21 21:12:19 71773.0218 51863.7324 3111.4313
10/08/21 21:14:19 71774.1911 51862.9267 3111.4260
10/08/21 21:16:19 71775.3757 51862.1311 3111.4209
10/08/21 21:18:19 71776.5554 51861.3317 3111.4155
10/08/21 21:20:19 71777.7299 51860.5291 3111.4102
10/08/21 21:22:19 71778.9146 51859.7334 3111.4051
10/08/21 21:24:19 71780.0835 51858.9282 3111.4000
10/08/21 21:26:19 71781.2681 51858.1325 3111.3949
10/08/21 21:28:19 71782.4479 51857.3330 3111.3896
10/08/21 21:30:19 71783.6220 51856.5308 3111.3845
10/08/21 21:32:19 71784.8070 51855.7344 3111.3791
10/08/21 21:34:19 71785.9864 51854.9354 3111.3740
10/08/21 21:36:19 71787.1609 51854.1326 3111.3686
10/08/21 21:38:19 71788.3400 51853.3342 3111.3638
10/08/21 21:40:19 71789.5250 51852.5377 3111.3584
10/08/21 21:42:19 71790.6991 51851.7354 3111.3533
10/08/21 21:44:19 71791.8789 51850.9356 3111.3479
10/08/21 21:46:19 71793.0531 51850.1333 3111.3428
10/08/21 21:48:19 71794.2328 51849.3335 3111.3374
10/08/21 21:50:19 71795.4175 51848.5375 3111.3323
10/08/21 21:52:19 71796.5864 51847.7319 3111.3272
10/08/21 21:54:19 71797.7711 51846.9358 3111.3221
10/08/21 21:56:19 71798.9505 51846.1365 3111.3170
10/08/21 21:58:19 71800.1250 51845.3334 3111.3115
10/08/21 22:00:19 71801.3097 51844.5372 3111.3064
10/08/21 22:02:19 71802.4790 51843.7309 3111.3010
10/08/21 22:04:19 71803.6637 51842.9346 3111.2959
10/08/21 22:06:19 71804.8431 51842.1352 3111.2908
10/08/21 22:08:19 71806.0173 51841.3326 3111.2856
10/08/21 22:10:19 71807.2019 51840.5362 3111.2805
10/08/21 22:12:19 71808.3814 51839.7367 3111.2754
10/08/21 22:14:19 71809.5559 51838.9334 3111.2699
10/08/21 22:16:19 71810.7354 51838.1338 3111.2648
10/08/21 22:18:19 71811.9096 51837.3311 3111.2596
10/08/21 22:20:19 71813.0946 51836.5340 3111.2542
10/08/21 22:22:19 71814.2741 51835.7344 3111.2491
10/08/21 22:24:19 71815.4483 51834.9315 3111.2439
10/08/21 22:26:19 71816.6281 51834.1312 3111.2385
10/08/21 22:28:19 71817.8019 51833.3289 3111.2336
10/08/21 22:30:19 71818.9866 51832.5323 3111.2285
10/08/21 22:32:19 71820.1661 51831.7326 3111.2233
10/08/21 22:34:19 71821.3406 51830.9290 3111.2178
10/08/21 22:36:19 71822.5201 51830.1291 3111.2127
10/08/21 22:38:19 71823.6943 51829.3261 3111.2075
10/08/21 22:40:19 71824.8790 51828.5294 3111.2023
10/08/21 22:42:19 71826.0588 51827.7289 3111.1969
10/08/21 22:44:19 71827.2331 51826.9257 3111.1917
10/08/21 22:46:19 71828.4125 51826.1258 3111.1865
10/08/21 22:48:19 71829.5867 51825.3226 3111.1814
10/08/21 22:50:19 71830.7715 51824.5257 3111.1762
10/08/21 22:52:19 71831.9509 51823.7257 3111.1710
10/08/21 22:54:19 71833.1252 51822.9224 3111.1658
10/08/21 22:56:19 71834.3046 51822.1223 3111.1606
10/08/21 22:58:19 71835.4789 51821.3190 3111.1555
10/08/21 23:00:19 71836.6636 51820.5220 3111.1503
10/08/21 23:02:19 71837.8431 51819.7219 3111.1451
10/08/21 23:04:19 71839.0173 51818.9185 3111.1399
10/08/21 23:06:19 71840.1968 51818.1182 3111.1347
10/08/21 23:08:19 71841.3710 51817.3148 3111.1295
10/08/21 23:10:19 71842.5558 51816.5177 3111.1243
10/08/21 23:12:19 71843.7251 51815.7104 3111.1188
10/08/21 23:14:19 71844.9099 51814.9132 3111.1136
10/08/21 23:16:19 71846.0894 51814.1129 3111.1084
10/08/21 23:18:19 71847.2636 51813.3093 3111.1032
10/08/21 23:20:19 71848.4431 51812.5089 3111.0979
10/08/21 23:22:19 71849.6174 51811.7052 3111.0927
10/08/21 23:24:19 71850.8018 51810.9085 3111.0878
10/08/21 23:26:19 71851.9760 51810.1048 3111.0826
10/08/21 23:28:19 71853.1555 51809.3043 3111.0774
10/08/21 23:30:19 71854.3350 51808.5037 3111.0722
10/08/21 23:32:19 71855.5093 51807.7000 3111.0669
10/08/21 23:34:19 71856.6941 51806.9025 3111.0617
10/08/21 23:36:19 71857.8683 51806.0987 3111.0565
10/08/21 23:38:19 71859.0478 51805.2981 3111.0512
10/08/21 23:40:19 71860.2221 51804.4942 3111.0460
10/08/21 23:42:19 71861.4013 51803.6941 3111.0411
10/08/21 23:44:19 71862.5756 51802.8901 3111.0358
10/08/21 23:46:19 71863.7603 51802.0925 3111.0306
10/08/21 23:48:19 71864.9398 51801.2917 3111.0253
10/08/21 23:50:19 71866.1141 51800.4877 3111.0201
10/08/21 23:52:19 71867.2937 51799.6869 3111.0148
10/08/21 23:54:19 71868.4679 51798.8828 3111.0096
10/08/21 23:56:19 71869.6475 51798.0819 3111.0043
10/08/21 23:58:19 71870.8218 51797.2778 3110.9991
10/08/22 00:00:19 71872.0062 51796.4806 3110.9941
10/08/22 00:02:19 71873.1805 51795.6764 3110.9889
10/08/22 00:04:19 71874.3600 51794.8754 3110.9836
10/08/22 00:06:19 71875.5343 51794.0712 3110.9783
10/08/22 00:08:19 71876.7139 51793.2701 3110.9731
10/08/22 00:10:19 71877.8986 51792.4722 3110.9678
10/08/22 00:12:19 71879.0726 51791.6685 3110.9628
10/08/22 00:14:19 71880.2521 51790.8673 3110.9575
10/08/22 00:16:19 71881.4265 51790.0630 3110.9523
10/08/22 00:18:19 71882.6060 51789.2618 3110.9470
10/08/22 00:20:19 71883.7800 51788.4580 3110.9420
10/08/22 00:22:19 71884.9648 51787.6599 3110.9367
10/08/22 00:24:19 71886.1338 51786.8523 3110.9314
10/08/22 00:26:19 71887.3186 51786.0541 3110.9261
10/08/22 00:28:19 71888.4926 51785.2502 3110.9212
10/08/22 00:30:19 71889.6722 51784.4488 3110.9159
10/08/22 00:32:19 71890.8465 51783.6443 3110.9106
10/08/22 00:34:19 71892.0257 51782.8435 3110.9056
10/08/22 00:36:19 71893.2000 51782.0388 3110.9003
10/08/22 00:38:19 71894.3848 51781.2405 3110.8950
10/08/22 00:40:19 71895.5640 51780.4396 3110.8900
10/08/22 00:42:19 71896.7384 51779.6349 3110.8847
10/08/22 00:44:19 71897.9179 51778.8334 3110.8794
10/08/22 00:46:19 71899.0919 51778.0292 3110.8743
10/08/22 00:48:19 71900.2767 51777.2308 3110.8690
10/08/22 00:50:19 71901.4458 51776.4228 3110.8637
10/08/22 00:52:19 71902.6303 51775.6249 3110.8587
10/08/22 00:54:19 71903.8047 51774.8201 3110.8534
10/08/22 00:56:19 71904.9839 51774.0189 3110.8484
10/08/22 00:58:19 71906.1582 51773.2140 3110.8430
10/08/22 01:00:19 71907.3378 51772.4123 3110.8377
10/08/22 01:02:19 71908.5118 51771.6079 3110.8327
10/08/22 01:04:19 71909.6966 51770.8092 3110.8273
10/08/22 01:06:19 71910.8654 51770.0016 3110.8223
10/08/22 01:08:19 71912.0502 51769.2029 3110.8170
10/08/22 01:10:19 71913.2242 51768.3985 3110.8119
10/08/22 01:12:19 71914.4038 51767.5965 3110.8066
10/08/22 01:14:19 71915.5778 51766.7920 3110.8015
10/08/22 01:16:19 71916.7575 51765.9900 3110.7962
10/08/22 01:18:19 71917.9318 51765.1848 3110.7908
10/08/22 01:20:19 71919.1163 51764.3866 3110.7858
10/08/22 01:22:19 71920.2854 51763.5782 3110.7804
10/08/22 01:24:19 71921.4703 51762.7792 3110.7751
10/08/22 01:26:19 71922.6443 51761.9745 3110.7700
10/08/22 01:28:19 71923.8239 51761.1724 3110.7647
10/08/22 01:30:19 71924.9979 51760.3677 3110.7596
10/08/22 01:32:19 71926.1776 51759.5655 3110.7542
10/08/22 01:34:19 71927.3516 51758.7607 3110.7492
10/08/22 01:36:19 71928.5361 51757.9622 3110.7441
10/08/22 01:38:19 71929.7105 51757.1567 3110.7387
10/08/22 01:40:19 71930.8897 51756.3550 3110.7337
10/08/22 01:42:19 71932.0641 51755.5495 3110.7283
10/08/22 01:44:19 71933.2434 51754.7478 3110.7232
10/08/22 01:46:19 71934.4174 51753.9428 3110.7181
10/08/22 01:48:19 71935.5918 51753.1372 3110.7127
10/08/22 01:50:19 71936.7711 51752.3354 3110.7077
10/08/22 01:52:19 71937.9455 51751.5297 3110.7023
10/08/22 01:54:19 71939.1304 51750.7304 3110.6969
10/08/22 01:56:19 71940.2992 51749.9222 3110.6918
10/08/22 01:58:19 71941.4837 51749.1234 3110.6867
10/08/22 02:00:19 71942.6581 51748.3176 3110.6813
10/08/22 02:02:19 71943.8374 51747.5156 3110.6762
10/08/22 02:04:19 71945.0115 51746.7104 3110.6711
10/08/22 02:06:19 71946.1907 51745.9084 3110.6660
10/08/22 02:08:19 71947.3652 51745.1025 3110.6606
10/08/22 02:10:19 71948.5497 51744.3036 3110.6555
10/08/22 02:12:19 71949.7185 51743.4951 3110.6504
10/08/22 02:14:19 71950.9030 51742.6961 3110.6452
10/08/22 02:16:19 71952.0775 51741.8901 3110.6398
10/08/22 02:18:19 71953.2571 51741.0873 3110.6344
10/08/22 02:20:19 71954.4312 51740.2819 3110.6293
10/08/22 02:22:19 71955.6053 51739.4765 3110.6242
10/08/22 02:24:19 71956.7846 51738.6742 3110.6190
10/08/22 02:26:19 71957.9590 51737.8681 3110.6136
10/08/22 02:28:19 71959.1436 51737.0689 3110.6085
10/08/22 02:30:19 71960.3124 51736.2602 3110.6034
10/08/22 02:32:19 71961.4969 51735.4610 3110.5982
10/08/22 02:34:19 71962.6710 51734.6554 3110.5931
10/08/22 02:36:19 71963.8507 51733.8523 3110.5876
10/08/22 02:38:19 71965.0251 51733.0460 3110.5822
10/08/22 02:40:19 71966.1992 51732.2404 3110.5771
10/08/22 02:42:19 71967.3785 51731.4378 3110.5719
10/08/22 02:44:19 71968.5526 51730.6321 3110.5668
10/08/22 02:46:19 71969.7320 51729.8295 3110.5616
10/08/22 02:48:19 71970.9060 51729.0237 3110.5565
10/08/22 02:50:19 71972.0906 51728.2242 3110.5513
10/08/22 02:52:19 71973.2595 51727.4152 3110.5462
10/08/22 02:54:19 71974.4444 51726.6151 3110.5407
10/08/22 02:56:19 71975.6185 51725.8092 3110.5355
10/08/22 02:58:19 71976.7926 51725.0033 3110.5304
10/08/22 03:00:19 71977.9719 51724.2005 3110.5252
10/08/22 03:02:19 71979.1460 51723.3945 3110.5200
10/08/22 03:04:19 71980.3254 51722.5917 3110.5149
10/08/22 03:06:19 71981.4995 51721.7857 3110.5097
10/08/22 03:08:19 71982.6844 51720.9853 3110.5042
10/08/22 03:10:19 71983.8533 51720.1761 3110.4990
10/08/22 03:12:19 71985.0274 51719.3700 3110.4939
10/08/22 03:14:19 71986.2120 51718.5702 3110.4887
10/08/22 03:16:19 71987.3809 51717.7608 3110.4835
10/08/22 03:18:19 71988.5655 51716.9610 3110.4783
10/08/22 03:20:19 71989.7396 51716.1548 3110.4731
10/08/22 03:22:19 71990.9193 51715.3511 3110.4676
10/08/22 03:24:19 71992.0934 51714.5448 3110.4624
10/08/22 03:26:19 71993.2676 51713.7385 3110.4572
10/08/22 03:28:19 71994.4469 51712.9354 3110.4520
10/08/22 03:30:19 71995.6211 51712.1290 3110.4468
10/08/22 03:32:19 71996.8004 51711.3258 3110.4416
10/08/22 03:34:19 71997.9746 51710.5194 3110.4364
10/08/22 03:36:19 71999.1487 51709.7130 3110.4312
10/08/22 03:38:19 72000.3333 51708.9128 3110.4260
10/08/22 03:40:19 72001.5022 51708.1032 3110.4208
10/08/22 03:42:19 72002.6868 51707.3030 3110.4156
10/08/22 03:44:19 72003.8610 51706.4965 3110.4104
10/08/22 03:46:19 72005.0295 51705.6874 3110.4054
10/08/22 03:48:19 72006.2145 51704.8865 3110.3999
10/08/22 03:50:19 72007.3886 51704.0799 3110.3947
10/08/22 03:52:19 72008.5680 51703.2764 3110.3895
10/08/22 03:54:19 72009.7422 51702.4697 3110.3842
10/08/22 03:56:19 72010.9159 51701.6636 3110.3793
10/08/22 03:58:19 72012.0953 51700.8601 3110.3741
10/08/22 04:00:19 72013.2699 51700.0527 3110.3685
10/08/22 04:02:19 72014.4545 51699.2523 3110.3633
10/08/22 04:04:19 72015.6230 51698.4429 3110.3584
10/08/22 04:06:19 72016.7972 51697.6361 3110.3531
10/08/22 04:08:19 72017.9819 51696.8355 3110.3479
10/08/22 04:10:19 72019.1508 51696.0255 3110.3426
10/08/22 04:12:19 72020.3354 51695.2249 3110.3374
10/08/22 04:14:19 72021.5096 51694.4180 3110.3321
10/08/22 04:16:19 72022.6785 51693.6078 3110.3269
10/08/22 04:18:19 72023.8628 51692.8078 3110.3219
10/08/22 04:20:19 72025.0370 51692.0008 3110.3167
10/08/22 04:22:19 72026.2168 51691.1963 3110.3111
10/08/22 04:24:19 72027.3906 51690.3898 3110.3061
10/08/22 04:26:19 72028.5647 51689.5827 3110.3009
10/08/22 04:28:19 72029.7442 51688.7787 3110.2956
10/08/22 04:30:19 72030.9183 51687.9716 3110.2903
10/08/22 04:32:19 72032.0925 51687.1644 3110.2851
10/08/22 04:34:19 72033.2716 51686.3610 3110.2801
10/08/22 04:36:19 72034.4458 51685.5537 3110.2748
10/08/22 04:38:19 72035.6305 51684.7528 3110.2695
10/08/22 04:40:19 72036.7994 51683.9423 3110.2642
10/08/22 04:42:19 72037.9736 51683.1350 3110.2590
10/08/22 04:44:19 72039.1579 51682.3346 3110.2540
10/08/22 04:46:19 72040.3269 51681.5241 3110.2487
10/08/22 04:48:19 72041.5007 51680.7173 3110.2437
10/08/22 04:50:19 72042.6857 51679.9156 3110.2381
10/08/22 04:52:19 72043.8596 51679.1087 3110.2331
10/08/22 04:54:19 72045.0285 51678.2981 3110.2278
10/08/22 04:56:19 72046.2129 51677.4975 3110.2228
10/08/22 04:58:19 72047.3871 51676.6900 3110.2175
10/08/22 05:00:19 72048.5665 51675.8856 3110.2122
10/08/22 05:02:19 72049.7407 51675.0780 3110.2069
10/08/22 05:04:19 72050.9146 51674.2710 3110.2019
10/08/22 05:06:19 72052.0940 51673.4666 3110.1966
10/08/22 05:08:19 72053.2682 51672.6589 3110.1913
10/08/22 05:10:19 72054.4424 51671.8512 3110.1859
10/08/22 05:12:19 72055.6216 51671.0473 3110.1809
10/08/22 05:14:19 72056.7954 51670.2401 3110.1759
10/08/22 05:16:19 72057.9700 51669.4317 3110.1703
10/08/22 05:18:19 72059.1491 51668.6277 3110.1653
10/08/22 05:20:19 72060.3233 51667.8199 3110.1599
10/08/22 05:22:19 72061.4972 51667.0126 3110.1549
10/08/22 05:24:19 72062.6767 51666.2079 3110.1496
10/08/22 05:26:19 72063.8509 51665.4000 3110.1442
10/08/22 05:28:19 72065.0247 51664.5927 3110.1392
10/08/22 05:30:19 72066.2039 51663.7885 3110.1342
10/08/22 05:32:19 72067.3785 51662.9799 3110.1285
10/08/22 05:34:19 72068.5523 51662.1725 3110.1235
10/08/22 05:36:19 72069.7367 51661.3714 3110.1184
10/08/22 05:38:19 72070.9057 51660.5602 3110.1131
10/08/22 05:40:19 72072.0799 51659.7521 3110.1077
10/08/22 05:42:19 72073.2643 51658.9509 3110.1027
10/08/22 05:44:19 72074.4333 51658.1396 3110.0973
10/08/22 05:46:19 72075.6072 51657.3320 3110.0923
10/08/22 05:48:19 72076.7919 51656.5301 3110.0869
10/08/22 05:50:19 72077.9658 51655.7225 3110.0818
10/08/22 05:52:19 72079.1348 51654.9111 3110.0765
10/08/22 05:54:19 72080.3196 51654.1091 3110.0711
10/08/22 05:56:19 72081.4935 51653.3014 3110.0660
10/08/22 05:58:19 72082.6621 51652.4906 3110.0610
10/08/22 06:00:19 72083.8469 51651.6885 3110.0556
10/08/22 06:02:19 72085.0211 51650.8801 3110.0502
10/08/22 06:04:19 72086.1898 51650.0692 3110.0451
10/08/22 06:06:19 72087.3742 51649.2676 3110.0401
10/08/22 06:08:19 72088.5484 51648.4592 3110.0347
10/08/22 06:10:19 72089.7224 51647.6513 3110.0296
10/08/22 06:12:19 72090.9019 51646.8459 3110.0242
10/08/22 06:14:19 72092.0758 51646.0380 3110.0191
10/08/22 06:16:19 72093.2501 51645.2294 3110.0137
10/08/22 06:18:19 72094.4292 51644.4246 3110.0086
10/08/22 06:20:19 72095.6031 51643.6165 3110.0035
10/08/22 06:22:19 72096.7774 51642.8079 3109.9981
10/08/22 06:24:19 72097.9513 51641.9998 3109.9930
10/08/22 06:26:19 72099.1305 51641.1949 3109.9879
10/08/22 06:28:19 72100.3048 51640.3861 3109.9825
10/08/22 06:30:19 72101.4791 51639.5774 3109.9771
10/08/22 06:32:19 72102.6582 51638.7723 3109.9720
10/08/22 06:34:19 72103.8322 51637.9641 3109.9669
10/08/22 06:36:19 72105.0064 51637.1553 3109.9615
10/08/22 06:38:19 72106.1856 51636.3502 3109.9564
10/08/22 06:40:19 72107.3596 51635.5419 3109.9512
10/08/22 06:42:19 72108.5338 51634.7330 3109.9458
10/08/22 06:44:19 72109.7078 51633.9246 3109.9407
10/08/22 06:46:19 72110.8870 51633.1194 3109.9356
10/08/22 06:48:19 72112.0609 51632.3110 3109.9304
10/08/22 06:50:19 72113.2352 51631.5020 3109.9250
10/08/22 06:52:19 72114.4144 51630.6967 3109.9199
10/08/22 06:54:19 72115.5883 51629.8882 3109.9147
10/08/22 06:56:19 72116.7627 51629.0791 3109.9093
10/08/22 06:58:19 72117.9366 51628.2706 3109.9041
10/08/22 07:00:19 72119.1158 51627.4652 3109.8990
10/08/22 07:02:19 72120.2898 51626.6566 3109.8939
10/08/22 07:04:19 72121.4637 51625.8480 3109.8887
10/08/22 07:06:19 72122.6429 51625.0425 3109.8836
10/08/22 07:08:19 72123.8172 51624.2332 3109.8781
10/08/22 07:10:19 72124.9912 51623.4245 3109.8730
10/08/22 07:12:19 72126.1651 51622.6158 3109.8678
10/08/22 07:14:19 72127.3447 51621.8096 3109.8623
10/08/22 07:16:19 72128.5187 51621.0008 3109.8572
10/08/22 07:18:19 72129.6926 51620.1920 3109.8520
10/08/22 07:20:19 72130.8719 51619.3863 3109.8469
10/08/22 07:22:19 72132.0458 51618.5775 3109.8417
10/08/22 07:24:19 72133.2202 51617.7680 3109.8362
10/08/22 07:26:19 72134.3889 51616.9560 3109.8310
10/08/22 07:28:19 72135.5734 51616.1533 3109.8259
10/08/22 07:30:19 72136.7473 51615.3444 3109.8207
10/08/22 07:32:19 72137.9213 51614.5354 3109.8155
10/08/22 07:34:19 72139.0900 51613.7232 3109.8103
10/08/22 07:36:19 72140.2749 51612.9199 3109.8048
10/08/22 07:38:19 72141.4489 51612.1108 3109.7997
10/08/22 07:40:19 72142.6172 51611.2992 3109.7948
10/08/22 07:42:19 72143.7916 51610.4894 3109.7893
10/08/22 07:44:19 72144.9761 51609.6866 3109.7841
10/08/22 07:46:19 72146.1501 51608.8774 3109.7789
10/08/22 07:48:19 72147.3188 51608.0651 3109.7737
10/08/22 07:50:19 72148.4928 51607.2558 3109.7685
10/08/22 07:52:19 72149.6773 51606.4529 3109.7633
10/08/22 07:54:19 72150.8460 51605.6404 3109.7581
10/08/22 07:56:19 72152.0200 51604.8311 3109.7529
10/08/22 07:58:19 72153.1944 51604.0212 3109.7474
10/08/22 08:00:19 72154.3733 51603.2156 3109.7425
10/08/22 08:02:19 72155.5473 51602.4062 3109.7373
10/08/22 08:04:19 72156.7216 51601.5962 3109.7317
10/08/22 08:06:19 72157.8953 51600.7873 3109.7268
10/08/22 08:08:19 72159.0749 51599.9804 3109.7213
10/08/22 08:10:19 72160.2489 51599.1709 3109.7161
10/08/22 08:12:19 72161.4226 51598.3620 3109.7111
10/08/22 08:14:19 72162.5969 51597.5518 3109.7056
10/08/22 08:16:19 72163.7759 51596.7460 3109.7007
10/08/22 08:18:19 72164.9499 51595.9364 3109.6955
10/08/22 08:20:19 72166.1242 51595.1262 3109.6899
10/08/22 08:22:19 72167.2979 51594.3171 3109.6850
10/08/22 08:24:19 72168.4723 51593.5068 3109.6794
10/08/22 08:26:19 72169.6512 51592.7009 3109.6745
10/08/22 08:28:19 72170.8252 51591.8911 3109.6693
10/08/22 08:30:19 72171.9993 51591.0814 3109.6640
10/08/22 08:32:19 72173.1680 51590.2685 3109.6588
10/08/22 08:34:19 72174.3526 51589.4649 3109.6535
10/08/22 08:36:19 72175.5266 51588.6551 3109.6483
10/08/22 08:38:19 72176.6954 51587.8421 3109.6430
10/08/22 08:40:19 72177.8694 51587.0322 3109.6377
10/08/22 08:42:19 72179.0536 51586.2291 3109.6328
10/08/22 08:44:19 72180.2280 51585.4186 3109.6272
10/08/22 08:46:19 72181.3964 51584.6061 3109.6223
10/08/22 08:48:19 72182.5705 51583.7961 3109.6170
10/08/22 08:50:19 72183.7445 51582.9860 3109.6117
10/08/22 08:52:19 72184.9234 51582.1797 3109.6068
10/08/22 08:54:19 72186.0978 51581.3690 3109.6012
10/08/22 08:56:19 72187.2715 51580.5595 3109.5962
10/08/22 08:58:19 72188.4459 51579.7488 3109.5906
10/08/22 09:00:19 72189.6196 51578.9392 3109.5857
10/08/22 09:02:19 72190.7990 51578.1322 3109.5804
10/08/22 09:04:19 72191.9730 51577.3219 3109.5751
10/08/22 09:06:19 72193.1467 51576.5123 3109.5701
10/08/22 09:08:19 72194.3211 51575.7014 3109.5645
10/08/22 09:10:19 72195.4896 51574.8886 3109.5595
10/08/22 09:12:19 72196.6741 51574.0845 3109.5542
10/08/22 09:14:19 72197.8482 51573.2742 3109.5489
10/08/22 09:16:19 72199.0170 51572.4607 3109.5436
10/08/22 09:18:19 72200.1907 51571.6509 3109.5386
10/08/22 09:20:19 72201.3648 51570.8404 3109.5333
10/08/22 09:22:19 72202.5494 51570.0362 3109.5280
10/08/22 09:24:19 72203.7178 51569.2232 3109.5230
10/08/22 09:26:19 72204.8919 51568.4127 3109.5177
10/08/22 09:28:19 72206.0660 51567.6022 3109.5124
10/08/22 09:30:19 72207.2401 51566.7916 3109.5071
10/08/22 09:32:19 72208.4190 51565.9847 3109.5021
10/08/22 09:34:19 72209.5931 51565.1741 3109.4967
10/08/22 09:36:19 72210.7672 51564.3635 3109.4914
10/08/22 09:38:19 72211.9409 51563.5534 3109.4864
10/08/22 09:40:19 72213.1150 51562.7427 3109.4811
10/08/22 09:42:19 72214.2835 51561.9294 3109.4760
10/08/22 09:44:19 72215.4681 51561.1250 3109.4707
10/08/22 09:46:19 72216.6422 51560.3142 3109.4654
10/08/22 09:48:19 72217.8110 51559.5002 3109.4600
10/08/22 09:50:19 72218.9847 51558.6900 3109.4550
10/08/22 09:52:19 72220.1588 51557.8791 3109.4497
10/08/22 09:54:19 72221.3378 51557.0720 3109.4446
10/08/22 09:56:19 72222.5119 51556.2611 3109.4393
10/08/22 09:58:19 72223.6860 51555.4501 3109.4339
10/08/22 10:00:19 72224.8601 51554.6392 3109.4286
10/08/22 10:02:19 72226.0339 51553.8288 3109.4235
10/08/22 10:04:19 72227.2080 51553.0177 3109.4182
10/08/22 10:06:19 72228.3870 51552.2104 3109.4131
10/08/22 10:08:19 72229.5607 51551.4000 3109.4081
10/08/22 10:10:19 72230.7349 51550.5888 3109.4027
10/08/22 10:12:19 72231.9033 51549.7752 3109.3976
10/08/22 10:14:19 72233.0775 51548.9640 3109.3923
10/08/22 10:16:19 72234.2512 51548.1534 3109.3872
10/08/22 10:18:19 72235.4359 51547.3485 3109.3818
10/08/22 10:20:19 72236.6043 51546.5347 3109.3768
10/08/22 10:22:19 72237.7785 51545.7235 3109.3714
10/08/22 10:24:19 72238.9522 51544.9128 3109.3663
10/08/22 10:26:19 72240.1264 51544.1015 3109.3609
10/08/22 10:28:19 72241.3001 51543.2907 3109.3559
10/08/22 10:30:19 72242.4690 51542.4762 3109.3505
10/08/22 10:32:19 72243.6533 51541.6717 3109.3454
10/08/22 10:34:19 72244.8274 51540.8603 3109.3400
10/08/22 10:36:19 72245.9959 51540.0463 3109.3349
10/08/22 10:38:19 72247.1701 51539.2348 3109.3295
10/08/22 10:40:19 72248.3438 51538.4239 3109.3244
10/08/22 10:42:19 72249.5180 51537.6124 3109.3190
10/08/22 10:44:19 72250.6918 51536.8014 3109.3139
10/08/22 10:46:19 72251.8712 51535.9930 3109.3085
10/08/22 10:48:19 72253.0449 51535.1819 3109.3034
10/08/22 10:50:19 72254.2191 51534.3703 3109.2980
10/08/22 10:52:19 72255.3929 51533.5592 3109.2929
10/08/22 10:54:19 72256.5618 51532.7444 3109.2875
10/08/22 10:56:19 72257.7355 51531.9333 3109.2824
10/08/22 10:58:19 72258.9093 51531.1222 3109.2773
10/08/22 11:00:19 72260.0888 51530.3135 3109.2719
10/08/22 11:02:19 72261.2626 51529.5023 3109.2667
10/08/22 11:04:19 72262.4367 51528.6905 3109.2613
10/08/22 11:06:19 72263.6105 51527.8792 3109.2562
10/08/22 11:08:19 72264.7843 51527.0680 3109.2511
10/08/22 11:10:19 72265.9581 51526.2567 3109.2459
10/08/22 11:12:19 72267.1270 51525.4416 3109.2405
10/08/22 11:14:19 72268.3008 51524.6302 3109.2354
10/08/22 11:16:19 72269.4855 51523.8245 3109.2299
10/08/22 11:18:19 72270.6537 51523.0106 3109.2251
10/08/22 11:20:19 72271.8279 51522.1985 3109.2196
10/08/22 11:22:19 72273.0017 51521.3871 3109.2145
10/08/22 11:24:19 72274.1758 51520.5750 3109.2091
10/08/22 11:26:19 72275.3497 51519.7634 3109.2039
10/08/22 11:28:19 72276.5235 51518.9519 3109.1988
10/08/22 11:30:19 72277.6924 51518.1366 3109.1933
10/08/22 11:32:19 72278.8659 51517.3256 3109.1885
10/08/22 11:34:19 72280.0506 51516.5196 3109.1830
10/08/22 11:36:19 72281.2191 51515.7048 3109.1778
10/08/22 11:38:19 72282.3933 51514.8925 3109.1724
10/08/22 11:40:19 72283.5668 51514.0814 3109.1675
10/08/22 11:42:19 72284.7410 51513.2691 3109.1621
10/08/22 11:44:19 72285.9148 51512.4573 3109.1569
10/08/22 11:46:19 72287.0834 51511.6424 3109.1517
10/08/22 11:48:19 72288.2576 51510.8300 3109.1462
10/08/22 11:50:19 72289.4310 51510.0188 3109.1414
10/08/22 11:52:19 72290.6158 51509.2126 3109.1359
10/08/22 11:54:19 72291.7843 51508.3975 3109.1307
10/08/22 11:56:19 72292.9582 51507.5856 3109.1255
10/08/22 11:58:19 72294.1320 51506.7737 3109.1203
10/08/22 12:00:19 72295.3059 51505.9617 3109.1152
10/08/22 12:02:19 72296.4801 51505.1491 3109.1097
10/08/22 12:04:19 72297.6486 51504.3339 3109.1045
10/08/22 12:06:19 72298.8225 51503.5219 3109.0993
10/08/22 12:08:19 72299.9963 51502.7098 3109.0941
10/08/22 12:10:19 72301.1702 51501.8977 3109.0889
10/08/22 12:12:19 72302.3440 51501.0855 3109.0837
10/08/22 12:14:19 72303.5232 51500.2765 3109.0785
10/08/22 12:16:19 72304.6974 51499.4637 3109.0730
10/08/22 12:18:19 72305.8709 51498.6521 3109.0681
10/08/22 12:20:19 72307.0451 51497.8392 3109.0626
10/08/22 12:22:19 72308.2133 51497.0245 3109.0577
10/08/22 12:24:19 72309.3876 51496.2116 3109.0521
10/08/22 12:26:19 72310.5614 51495.3992 3109.0469
10/08/22 12:28:19 72311.7353 51494.5869 3109.0417
10/08/22 12:30:19 72312.9092 51493.7745 3109.0365
10/08/22 12:32:19 72314.0774 51492.9596 3109.0316
10/08/22 12:34:19 72315.2516 51492.1465 3109.0261
10/08/22 12:36:19 72316.4255 51491.3341 3109.0208
10/08/22 12:38:19 72317.5994 51490.5216 3109.0156
10/08/22 12:40:19 72318.7785 51489.7122 3109.0104
10/08/22 12:42:19 72319.9521 51488.9003 3109.0054
10/08/22 12:44:19 72321.1263 51488.0871 3108.9999
10/08/22 12:46:19 72322.3002 51487.2745 3108.9947
10/08/22 12:48:19 72323.4741 51486.4619 3108.9894
10/08/22 12:50:19 72324.6427 51485.6461 3108.9842
10/08/22 12:52:19 72325.8166 51484.8334 3108.9789
10/08/22 12:54:19 72326.9905 51484.0207 3108.9737
10/08/22 12:56:19 72328.1643 51483.2080 3108.9684
10/08/22 12:58:19 72329.3379 51482.3959 3108.9635
10/08/22 13:00:19 72330.5069 51481.5794 3108.9579
10/08/22 13:02:19 72331.6808 51480.7666 3108.9527
10/08/22 13:04:19 72332.8543 51479.9543 3108.9477
10/08/22 13:06:19 72334.0282 51479.1415 3108.9424
10/08/22 13:08:19 72335.2021 51478.3286 3108.9372
10/08/22 13:10:19 72336.3760 51477.5157 3108.9319
10/08/22 13:12:19 72337.5446 51476.6996 3108.9266
10/08/22 13:14:19 72338.7291 51475.8929 3108.9214
10/08/22 13:16:19 72339.9030 51475.0799 3108.9161
10/08/22 13:18:19 72341.0716 51474.2637 3108.9108
10/08/22 13:20:19 72342.2452 51473.4513 3108.9058
10/08/22 13:22:19 72343.4191 51472.6382 3108.9006
10/08/22 13:24:19 72344.5930 51471.8251 3108.8953
10/08/22 13:26:19 72345.7669 51471.0120 3108.8900
10/08/22 13:28:19 72346.9356 51470.1957 3108.8847
10/08/22 13:30:19 72348.1091 51469.3831 3108.8797
10/08/22 13:32:19 72349.2830 51468.5699 3108.8744
10/08/22 13:34:19 72350.4570 51467.7567 3108.8691
10/08/22 13:36:19 72351.6309 51466.9434 3108.8638
10/08/22 13:38:19 72352.8048 51466.1301 3108.8586
10/08/22 13:40:19 72353.9735 51465.3137 3108.8532
10/08/22 13:42:19 72355.1470 51464.5009 3108.8483
10/08/22 13:44:19 72356.3210 51463.6876 3108.8429
10/08/22 13:46:19 72357.4949 51462.8742 3108.8376
10/08/22 13:48:19 72358.6685 51462.0614 3108.8326
10/08/22 13:50:19 72359.8371 51461.2448 3108.8273
10/08/22 13:52:19 72361.0111 51460.4313 3108.8220
10/08/22 13:54:19 72362.1850 51459.6178 3108.8167
10/08/22 13:56:19 72363.3590 51458.8043 3108.8114
10/08/22 13:58:19 72364.5329 51457.9907 3108.8060
10/08/22 14:00:19 72365.7012 51457.1746 3108.8010
10/08/22 14:02:19 72366.8752 51456.3610 3108.7957
10/08/22 14:04:19 72368.0491 51455.5474 3108.7904
10/08/22 14:06:19 72369.2227 51454.7343 3108.7853
10/08/22 14:08:19 72370.3966 51453.9206 3108.7800
10/08/22 14:10:19 72371.5706 51453.1069 3108.7747
10/08/22 14:12:19 72372.7389 51452.2906 3108.7696
10/08/22 14:14:19 72373.9129 51451.4768 3108.7643
10/08/22 14:16:19 72375.0868 51450.6630 3108.7590
10/08/22 14:18:19 72376.2604 51449.8498 3108.7539
10/08/22 14:20:19 72377.4344 51449.0360 3108.7486
10/08/22 14:22:19 72378.6031 51448.2190 3108.7432
10/08/22 14:24:19 72379.7767 51447.4057 3108.7382
10/08/22 14:26:19 72380.9503 51446.5923 3108.7331
10/08/22 14:28:19 72382.1243 51445.7784 3108.7278
10/08/22 14:30:19 72383.2982 51444.9644 3108.7224
10/08/22 14:32:19 72384.4666 51444.1479 3108.7173
10/08/22 14:34:19 72385.6405 51443.3338 3108.7120
10/08/22 14:36:19 72386.8145 51442.5197 3108.7066
10/08/22 14:38:19 72387.9881 51441.7062 3108.7016
10/08/22 14:40:19 72389.1621 51440.8921 3108.6962
10/08/22 14:42:19 72390.3357 51440.0786 3108.6911
10/08/22 14:44:19 72391.5044 51439.2613 3108.6857
10/08/22 14:46:19 72392.6780 51438.4477 3108.6807
10/08/22 14:48:19 72393.8520 51437.6335 3108.6753
10/08/22 14:50:19 72395.0260 51436.8192 3108.6699
10/08/22 14:52:19 72396.1996 51436.0055 3108.6648
10/08/22 14:54:19 72397.3680 51435.1887 3108.6598
10/08/22 14:56:19 72398.5420 51434.3744 3108.6544
10/08/22 14:58:19 72399.7156 51433.5606 3108.6493
10/08/22 15:00:19 72400.8896 51432.7462 3108.6439
10/08/22 15:02:19 72402.0632 51431.9324 3108.6388
10/08/22 15:04:19 72403.2320 51431.1148 3108.6334
10/08/22 15:06:19 72404.4056 51430.3010 3108.6283
10/08/22 15:08:19 72405.5796 51429.4865 3108.6229
10/08/22 15:10:19 72406.7532 51428.6725 3108.6178
10/08/22 15:12:19 72407.9273 51427.8580 3108.6124
10/08/22 15:14:19 72409.1009 51427.0440 3108.6073
10/08/22 15:16:19 72410.2696 51426.2263 3108.6019
10/08/22 15:18:19 72411.4433 51425.4123 3108.5968
10/08/22 15:20:19 72412.6169 51424.5982 3108.5916
10/08/22 15:22:19 72413.7909 51423.7835 3108.5862
10/08/22 15:24:19 72414.9646 51422.9694 3108.5811
10/08/22 15:26:19 72416.1333 51422.1516 3108.5757
10/08/22 15:28:19 72417.3070 51421.3374 3108.5706
10/08/22 15:30:19 72418.4806 51420.5232 3108.5654
10/08/22 15:32:19 72419.6547 51419.7084 3108.5600
10/08/22 15:34:19 72420.8283 51418.8941 3108.5549
10/08/22 15:36:19 72421.9967 51418.0768 3108.5498
10/08/22 15:38:19 72423.1707 51417.2619 3108.5443
10/08/22 15:40:19 72424.3444 51416.4475 3108.5392
10/08/22 15:42:19 72425.5184 51415.6326 3108.5337
10/08/22 15:44:19 72426.6917 51414.8188 3108.5289
10/08/22 15:46:19 72427.8552 51413.9976 3108.5235
10/08/22 15:48:19 72429.0289 51413.1831 3108.5183
10/08/22 15:50:19 72430.2029 51412.3681 3108.5129
10/08/22 15:52:19 72431.3713 51411.5505 3108.5077
10/08/22 15:54:19 72432.5450 51410.7360 3108.5026
10/08/22 15:56:19 72433.7190 51409.9208 3108.4971
10/08/22 15:58:19 72434.8927 51409.1063 3108.4919
10/08/22 16:00:19 72436.0664 51408.2917 3108.4868
10/08/22 16:02:19 72437.2348 51407.4739 3108.4816
10/08/22 16:04:19 72438.4089 51406.6587 3108.4762
10/08/22 16:06:19 72439.5826 51405.8440 3108.4710
10/08/22 16:08:19 72440.7562 51405.0293 3108.4658
10/08/22 16:10:19 72441.9299 51404.2146 3108.4607
10/08/22 16:12:19 72443.0983 51403.3967 3108.4555
10/08/22 16:14:19 72444.2724 51402.5813 3108.4500
10/08/22 16:16:19 72445.4461 51401.7665 3108.4448
10/08/22 16:18:19 72446.6198 51400.9517 3108.4397
10/08/22 16:20:19 72447.7829 51400.1306 3108.4345
10/08/22 16:22:19 72448.9570 51399.3151 3108.4290
10/08/22 16:24:19 72450.1307 51398.5002 3108.4238
10/08/22 16:26:19 72451.3044 51397.6853 3108.4186
10/08/22 16:28:19 72452.4728 51396.8672 3108.4134
10/08/22 16:30:19 72453.6465 51396.0522 3108.4082
10/08/22 16:32:19 72454.8203 51395.2372 3108.4030
10/08/22 16:34:19 72455.9943 51394.4215 3108.3975
10/08/22 16:36:19 72457.1680 51393.6064 3108.3923
10/08/22 16:38:19 72458.3361 51392.7888 3108.3874
10/08/22 16:40:19 72459.5102 51391.9731 3108.3819
10/08/22 16:42:19 72460.6839 51391.1579 3108.3767
10/08/22 16:44:19 72461.8576 51390.3428 3108.3715
10/08/22 16:46:19 72463.0208 51389.5213 3108.3663
10/08/22 16:48:19 72464.1945 51388.7061 3108.3611
10/08/22 16:50:19 72465.3682 51387.8908 3108.3559
10/08/22 16:52:19 72466.5367 51387.0724 3108.3507
10/08/22 16:54:19 72467.7108 51386.2565 3108.3451
10/08/22 16:56:19 72468.8845 51385.4412 3108.3399
10/08/22 16:58:19 72470.0579 51384.6264 3108.3350
10/08/22 17:00:19 72471.2316 51383.8110 3108.3298
10/08/22 17:02:19 72472.4057 51382.9950 3108.3242
10/08/22 17:04:19 72473.5741 51382.1764 3108.3190
10/08/22 17:06:19 72474.7479 51381.3609 3108.3138
10/08/22 17:08:19 72475.9111 51380.5392 3108.3085
10/08/22 17:10:19 72477.0844 51379.7243 3108.3036
10/08/22 17:12:19 72478.2585 51378.9081 3108.2980
10/08/22 17:14:19 72479.4323 51378.0925 3108.2928
10/08/22 17:16:19 72480.6060 51377.2769 3108.2875
10/08/22 17:18:19 72481.7745 51376.4582 3108.2823
10/08/22 17:20:19 72482.9482 51375.6425 3108.2771
10/08/22 17:22:19 72484.1216 51374.8274 3108.2721
10/08/22 17:24:19 72485.2957 51374.0111 3108.2665
10/08/22 17:26:19 72486.4589 51373.1891 3108.2613
10/08/22 17:28:19 72487.6327 51372.3734 3108.2560
10/08/22 17:30:19 72488.8064 51371.5576 3108.2508
10/08/22 17:32:19 72489.9746 51370.7392 3108.2458
10/08/22 17:34:19 72491.1483 51369.9234 3108.2405
10/08/22 17:36:19 72492.3221 51369.1075 3108.2353
10/08/22 17:38:19 72493.4958 51368.2916 3108.2300
10/08/22 17:40:19 72494.6696 51367.4756 3108.2247
10/08/22 17:42:19 72495.8381 51366.6566 3108.2195
10/08/22 17:44:19 72497.0066 51365.8375 3108.2142
10/08/22 17:46:19 72498.1747 51365.0190 3108.2092
10/08/22 17:48:19 72499.3485 51364.2029 3108.2039
10/08/22 17:50:19 72500.5223 51363.3869 3108.1986
10/08/22 17:52:19 72501.6960 51362.5708 3108.1934
10/08/22 17:54:19 72502.8698 51361.7546 3108.1881
10/08/22 17:56:19 72504.0436 51360.9385 3108.1828
10/08/22 17:58:19 72505.2121 51360.1192 3108.1775
10/08/22 18:00:19 72506.3806 51359.2999 3108.1722
10/08/22 18:02:19 72507.5487 51358.4812 3108.1672
10/08/22 18:04:19 72508.7225 51357.6649 3108.1619
10/08/22 18:06:19 72509.8963 51356.8486 3108.1566
10/08/22 18:08:19 72511.0701 51356.0323 3108.1513
10/08/22 18:10:19 72512.2439 51355.2160 3108.1460
10/08/22 18:12:19 72513.4124 51354.3965 3108.1407
10/08/22 18:14:19 72514.5809 51353.5770 3108.1353
10/08/22 18:16:19 72515.7490 51352.7581 3108.1303
10/08/22 18:18:19 72516.9228 51351.9416 3108.1250
10/08/22 18:20:19 72518.0963 51351.1258 3108.1200
10/08/22 18:22:19 72519.2701 51350.3093 3108.1147
10/08/22 18:24:19 72520.4439 51349.4927 3108.1093
10/08/22 18:26:19 72521.6124 51348.6731 3108.1040
10/08/22 18:28:19 72522.7809 51347.8534 3108.0987
10/08/22 18:30:19 72523.9494 51347.0337 3108.0934
10/08/22 18:32:19 72525.1229 51346.2177 3108.0883
10/08/22 18:34:19 72526.2963 51345.4016 3108.0833
10/08/22 18:36:19 72527.4701 51344.5849 3108.0780
10/08/22 18:38:19 72528.6439 51343.7682 3108.0726
10/08/22 18:40:19 72529.8072 51342.9453 3108.0673
10/08/22 18:42:19 72530.9806 51342.1291 3108.0623
10/08/22 18:44:19 72532.1545 51341.3123 3108.0569
10/08/22 18:46:19 72533.3230 51340.4924 3108.0516
10/08/22 18:48:19 72534.4968 51339.6755 3108.0462
10/08/22 18:50:19 72535.6703 51338.8593 3108.0411
10/08/22 18:52:19 72536.8335 51338.0362 3108.0358
10/08/22 18:54:19 72538.0070 51337.2198 3108.0307
10/08/22 18:56:19 72539.1808 51336.4029 3108.0254
10/08/22 18:58:19 72540.3543 51335.5865 3108.0203
10/08/22 19:00:19 72541.5228 51334.7664 3108.0150
10/08/22 19:02:19 72542.6966 51333.9494 3108.0096
10/08/22 19:04:19 72543.8596 51333.1267 3108.0045
10/08/22 19:06:19 72545.0334 51332.3096 3107.9991
10/08/22 19:08:19 72546.2072 51331.4925 3107.9938
10/08/22 19:10:19 72547.3807 51330.6759 3107.9887
10/08/22 19:12:19 72548.5545 51329.8588 3107.9833
10/08/22 19:14:19 72549.7227 51329.0391 3107.9782
10/08/22 19:16:19 72550.8913 51328.2188 3107.9729
10/08/22 19:18:19 72552.0595 51327.3990 3107.9678
10/08/22 19:20:19 72553.2330 51326.5823 3107.9627
10/08/22 19:22:19 72554.4068 51325.7650 3107.9573
10/08/22 19:24:19 72555.5807 51324.9477 3107.9519
10/08/22 19:26:19 72556.7436 51324.1247 3107.9468
10/08/22 19:28:19 72557.9174 51323.3074 3107.9414
10/08/22 19:30:19 72559.0909 51322.4905 3107.9363
10/08/22 19:32:19 72560.2595 51321.6700 3107.9309
10/08/22 19:34:19 72561.4330 51320.8531 3107.9258
10/08/22 19:36:19 72562.6069 51320.0357 3107.9204
10/08/22 19:38:19 72563.7698 51319.2125 3107.9153
10/08/22 19:40:19 72564.9436 51318.3950 3107.9099
10/08/22 19:42:19 72566.1175 51317.5774 3107.9045
10/08/22 19:44:19 72567.2910 51316.7604 3107.8994
10/08/22 19:46:19 72568.4645 51315.9434 3107.8943
10/08/22 19:48:19 72569.6278 51315.1195 3107.8889
10/08/22 19:50:19 72570.7960 51314.2994 3107.8837
10/08/22 19:52:19 72571.9695 51313.4823 3107.8786
10/08/22 19:54:19 72573.1431 51312.6651 3107.8735
10/08/22 19:56:19 72574.3169 51311.8474 3107.8681
10/08/22 19:58:19 72575.4799 51311.0240 3107.8629
10/08/22 20:00:19 72576.6537 51310.2062 3107.8575
10/08/22 20:02:19 72577.8273 51309.3889 3107.8524
10/08/22 20:04:19 72579.0008 51308.5717 3107.8472
10/08/22 20:06:19 72580.1641 51307.7476 3107.8418
10/08/22 20:08:19 72581.3376 51306.9303 3107.8367
10/08/22 20:10:19 72582.5062 51306.1092 3107.8312
10/08/22 20:12:19 72583.6797 51305.2918 3107.8261
10/08/22 20:14:19 72584.8533 51304.4744 3107.8209
10/08/22 20:16:19 72586.0166 51303.6502 3107.8155
10/08/22 20:18:19 72587.1901 51302.8328 3107.8103
10/08/22 20:20:19 72588.3636 51302.0153 3107.8052
10/08/22 20:22:19 72589.5375 51301.1972 3107.7997
10/08/22 20:24:19 72590.7058 51300.3766 3107.7945
10/08/22 20:26:19 72591.8740 51299.5559 3107.7894
10/08/22 20:28:19 72593.0427 51298.7346 3107.7839
10/08/22 20:30:19 72594.2162 51297.9170 3107.7788
10/08/22 20:32:19 72595.3897 51297.0994 3107.7736
10/08/22 20:34:19 72596.5531 51296.2749 3107.7681
10/08/22 20:36:19 72597.7266 51295.4572 3107.7629
10/08/22 20:38:19 72598.9002 51294.6395 3107.7578
10/08/22 20:40:19 72600.0737 51293.8217 3107.7526
10/08/22 20:42:19 72601.2370 51292.9972 3107.7471
10/08/22 20:44:19 72602.4106 51292.1793 3107.7419
10/08/22 20:46:19 72603.5789 51291.3584 3107.7368
10/08/22 20:48:19 72604.7524 51290.5406 3107.7316
10/08/22 20:50:19 72605.9260 51289.7227 3107.7264
10/08/22 20:52:19 72607.0893 51288.8980 3107.7209
10/08/22 20:54:19 72608.2629 51288.0800 3107.7157
10/08/22 20:56:19 72609.4364 51287.2621 3107.7105
10/08/22 20:58:19 72610.6100 51286.4441 3107.7053
10/08/22 21:00:19 72611.7730 51285.6199 3107.7001
10/08/22 21:02:19 72612.9465 51284.8018 3107.6949
10/08/22 21:04:19 72614.1152 51283.9801 3107.6894
10/08/22 21:06:19 72615.2887 51283.1620 3107.6842
10/08/22 21:08:19 72616.4517 51282.3377 3107.6790
10/08/22 21:10:19 72617.6253 51281.5195 3107.6738
10/08/22 21:12:19 72618.7989 51280.7013 3107.6686
10/08/22 21:14:19 72619.9725 51279.8831 3107.6633
10/08/22 21:16:19 72621.1355 51279.0587 3107.6581
10/08/22 21:18:19 72622.3090 51278.2404 3107.6529
10/08/22 21:20:19 72623.4826 51277.4222 3107.6477
10/08/22 21:22:19 72624.6562 51276.6039 3107.6425
10/08/22 21:24:19 72625.8196 51275.7787 3107.6369
10/08/22 21:26:19 72626.9879 51274.9573 3107.6317
10/08/22 21:28:19 72628.1614 51274.1389 3107.6265
10/08/22 21:30:19 72629.3245 51273.3143 3107.6213
10/08/22 21:32:19 72630.4981 51272.4958 3107.6160
10/08/22 21:34:19 72631.6716 51271.6773 3107.6108
10/08/22 21:36:19 72632.8452 51270.8588 3107.6055
10/08/22 21:38:19 72634.0082 51270.0341 3107.6003
10/08/22 21:40:19 72635.1818 51269.2156 3107.5951
10/08/22 21:42:19 72636.3554 51268.3970 3107.5898
10/08/22 21:44:19 72637.5290 51267.5784 3107.5845
10/08/22 21:46:19 72638.6921 51266.7536 3107.5793
10/08/22 21:48:19 72639.8657 51265.9349 3107.5741
10/08/22 21:50:19 72641.0340 51265.1131 3107.5688
10/08/22 21:52:19 72642.2023 51264.2913 3107.5635
10/08/22 21:54:19 72643.3706 51263.4695 3107.5583
10/08/22 21:56:19 72644.5442 51262.6507 3107.5530
10/08/22 21:58:19 72645.7178 51261.8319 3107.5478
10/08/22 22:00:19 72646.8809 51261.0069 3107.5425
10/08/22 22:02:19 72648.0545 51260.1881 3107.5372
10/08/22 22:04:19 72649.2281 51259.3692 3107.5319
10/08/22 22:06:19 72650.3911 51258.5441 3107.5267
10/08/22 22:08:19 72651.5644 51257.7258 3107.5217
10/08/22 22:10:19 72652.7380 51256.9068 3107.5164
10/08/22 22:12:19 72653.9063 51256.0847 3107.5111
10/08/22 22:14:19 72655.0747 51255.2626 3107.5059
10/08/22 22:16:19 72656.2430 51254.4405 3107.5006
10/08/22 22:18:19 72657.4166 51253.6214 3107.4953
10/08/22 22:20:19 72658.5797 51252.7962 3107.4900
10/08/22 22:22:19 72659.7533 51251.9771 3107.4847
10/08/22 22:24:19 72660.9269 51251.1579 3107.4794
10/08/22 22:26:19 72662.1005 51250.3387 3107.4741
10/08/22 22:28:19 72663.2636 51249.5134 3107.4688
10/08/22 22:30:19 72664.4369 51248.6947 3107.4638
10/08/22 22:32:19 72665.6105 51247.8755 3107.4585
10/08/22 22:34:19 72666.7736 51247.0500 3107.4532
10/08/22 22:36:19 72667.9468 51246.2313 3107.4482
10/08/22 22:38:19 72669.1152 51245.4089 3107.4429
10/08/22 22:40:19 72670.2835 51244.5865 3107.4376
10/08/22 22:42:19 72671.4519 51243.7640 3107.4323
10/08/22 22:44:19 72672.6255 51242.9446 3107.4269
10/08/22 22:46:19 72673.7886 51242.1189 3107.4216
10/08/22 22:48:19 72674.9622 51241.2995 3107.4163
10/08/22 22:50:19 72676.1355 51240.4806 3107.4113
10/08/22 22:52:19 72677.3092 51239.6611 3107.4060
10/08/22 22:54:19 72678.4723 51238.8353 3107.4006
10/08/22 22:56:19 72679.6456 51238.0164 3107.3956
10/08/22 22:58:19 72680.8192 51237.1968 3107.3903
10/08/22 23:00:19 72681.9823 51236.3710 3107.3849
10/08/22 23:02:19 72683.1559 51235.5513 3107.3796
10/08/22 23:04:19 72684.3243 51234.7285 3107.3743
10/08/22 23:06:19 72685.4923 51233.9063 3107.3692
10/08/22 23:08:19 72686.6607 51233.0835 3107.3639
10/08/22 23:10:19 72687.8344 51232.2638 3107.3585
10/08/22 23:12:19 72688.9971 51231.4384 3107.3535
10/08/22 23:14:19 72690.1708 51230.6186 3107.3481
10/08/22 23:16:19 72691.3441 51229.7993 3107.3431
10/08/22 23:18:19 72692.5071 51228.9733 3107.3377
10/08/22 23:20:19 72693.6808 51228.1534 3107.3324
10/08/22 23:22:19 72694.8545 51227.3335 3107.3270
10/08/22 23:24:19 72696.0172 51226.5080 3107.3219
10/08/22 23:26:19 72697.1909 51225.6880 3107.3166
10/08/22 23:28:19 72698.3642 51224.8686 3107.3115
10/08/22 23:30:19 72699.5273 51224.0424 3107.3061
10/08/22 23:32:19 72700.7006 51223.2229 3107.3011
10/08/22 23:34:19 72701.8690 51222.3997 3107.2957
10/08/22 23:36:19 72703.0374 51221.5765 3107.2903
10/08/22 23:38:19 72704.2058 51220.7533 3107.2849
10/08/22 23:40:19 72705.3791 51219.9337 3107.2799
10/08/22 23:42:19 72706.5422 51219.1074 3107.2745
10/08/22 23:44:19 72707.7156 51218.2878 3107.2694
10/08/22 23:46:19 72708.8783 51217.4620 3107.2643
10/08/22 23:48:19 72710.0520 51216.6417 3107.2589
10/08/22 23:50:19 72711.2257 51215.8214 3107.2535
10/08/22 23:52:19 72712.3888 51214.9949 3107.2481
10/08/22 23:54:19 72713.5622 51214.1751 3107.2430
10/08/22 23:56:19 72714.7355 51213.3554 3107.2380
10/08/22 23:58:19 72715.8986 51212.5288 3107.2325
10/08/23 00:00:19 72717.0720 51211.7090 3107.2274
10/08/23 00:02:19 72718.2457 51210.8885 3107.2221
10/08/23 00:04:19 72719.4088 51210.0618 3107.2166
10/08/23 00:06:19 72720.5821 51209.2419 3107.2115
10/08/23 00:08:19 72721.7506 51208.4183 3107.2061
10/08/23 00:10:19 72722.9186 51207.5952 3107.2010
10/08/23 00:12:19 72724.0867 51206.7722 3107.1959
10/08/23 00:14:19 72725.2551 51205.9485 3107.1905
10/08/23 00:16:19 72726.4235 51205.1247 3107.1851
10/08/23 00:18:19 72727.5969 51204.3047 3107.1799
10/08/23 00:20:19 72728.7596 51203.4784 3107.1748
10/08/23 00:22:19 72729.9334 51202.6577 3107.1694
10/08/23 00:24:19 72731.1067 51201.8375 3107.1642
10/08/23 00:26:19 72732.2695 51201.0112 3107.1591
10/08/23 00:28:19 72733.4432 51200.1903 3107.1537
10/08/23 00:30:19 72734.6060 51199.3639 3107.1486
10/08/23 00:32:19 72735.7797 51198.5431 3107.1431
10/08/23 00:34:19 72736.9531 51197.7228 3107.1380
10/08/23 00:36:19 72738.1159 51196.8963 3107.1328
10/08/23 00:38:19 72739.2896 51196.0754 3107.1274
10/08/23 00:40:19 72740.4630 51195.2550 3107.1222
10/08/23 00:42:19 72741.6261 51194.4278 3107.1168
10/08/23 00:44:19 72742.7995 51193.6074 3107.1116
10/08/23 00:46:19 72743.9623 51192.7808 3107.1065
10/08/23 00:48:19 72745.1360 51191.9597 3107.1010
10/08/23 00:50:19 72746.3041 51191.1361 3107.0959
10/08/23 00:52:19 72747.4722 51190.3125 3107.0907
10/08/23 00:54:19 72748.6403 51189.4889 3107.0855
10/08/23 00:56:19 72749.8035 51188.6615 3107.0801
10/08/23 00:58:19 72750.9769 51187.8409 3107.0749
10/08/23 01:00:19 72752.1506 51187.0197 3107.0694
10/08/23 01:02:19 72753.3134 51186.1929 3107.0643
10/08/23 01:04:19 72754.4868 51185.3722 3107.0591
10/08/23 01:06:19 72755.6496 51184.5453 3107.0539
10/08/23 01:08:19 72756.8233 51183.7239 3107.0484
10/08/23 01:10:19 72757.9967 51182.9032 3107.0433
10/08/23 01:12:19 72759.1596 51182.0762 3107.0381
10/08/23 01:14:19 72760.3330 51181.2554 3107.0329
10/08/23 01:16:19 72761.4958 51180.4284 3107.0277
10/08/23 01:18:19 72762.6695 51179.6069 3107.0222
10/08/23 01:20:19 72763.8429 51178.7860 3107.0170
10/08/23 01:22:19 72765.0057 51177.9589 3107.0118
10/08/23 01:24:19 72766.1792 51177.1379 3107.0066
10/08/23 01:26:19 72767.3423 51176.3102 3107.0011
10/08/23 01:28:19 72768.5157 51175.4892 3106.9959
10/08/23 01:30:19 72769.6839 51174.6650 3106.9907
10/08/23 01:32:19 72770.8520 51173.8409 3106.9855
10/08/23 01:34:19 72772.0201 51173.0167 3106.9803
10/08/23 01:36:19 72773.1886 51172.1919 3106.9748
10/08/23 01:38:19 72774.3567 51171.3677 3106.9696
10/08/23 01:40:19 72775.5248 51170.5434 3106.9644
10/08/23 01:42:19 72776.6929 51169.7192 3106.9592
10/08/23 01:44:19 72777.8664 51168.8979 3106.9539
10/08/23 01:46:19 72779.0292 51168.0705 3106.9487
10/08/23 01:48:19 72780.2026 51167.2492 3106.9435
10/08/23 01:50:19 72781.3655 51166.4218 3106.9383
10/08/23 01:52:19 72782.5392 51165.5998 3106.9327
10/08/23 01:54:19 72783.7021 51164.7723 3106.9275
10/08/23 01:56:19 72784.8755 51163.9509 3106.9223
10/08/23 01:58:19 72786.0489 51163.1295 3106.9170
10/08/23 02:00:19 72787.2118 51162.3019 3106.9118
10/08/23 02:02:19 72788.3852 51161.4804 3106.9066
10/08/23 02:04:19 72789.5481 51160.6528 3106.9013
10/08/23 02:06:19 72790.7215 51159.8313 3106.8961
10/08/23 02:08:19 72791.8844 51159.0036 3106.8908
10/08/23 02:10:19 72793.0578 51158.1820 3106.8856
10/08/23 02:12:19 72794.2206 51157.3542 3106.8803
10/08/23 02:14:19 72795.3941 51156.5326 3106.8751
10/08/23 02:16:19 72796.5679 51155.7103 3106.8695
10/08/23 02:18:19 72797.7304 51154.8831 3106.8646
10/08/23 02:20:19 72798.9038 51154.0614 3106.8593
10/08/23 02:22:19 72800.0667 51153.2335 3106.8541
10/08/23 02:24:19 72801.2405 51152.4111 3106.8485
10/08/23 02:26:19 72802.4030 51151.5838 3106.8435
10/08/23 02:28:19 72803.5765 51150.7620 3106.8383
10/08/23 02:30:19 72804.7393 51149.9340 3106.8330
10/08/23 02:32:19 72805.9128 51149.1121 3106.8277
10/08/23 02:34:19 72807.0862 51148.2902 3106.8224
10/08/23 02:36:19 72808.2491 51147.4621 3106.8172
10/08/23 02:38:19 72809.4226 51146.6401 3106.8119
10/08/23 02:40:19 72810.5854 51145.8120 3106.8066
10/08/23 02:42:19 72811.7589 51144.9900 3106.8013
10/08/23 02:44:19 72812.9218 51144.1618 3106.7960
10/08/23 02:46:19 72814.0952 51143.3398 3106.7907
10/08/23 02:48:19 72815.2581 51142.5115 3106.7855
10/08/23 02:50:19 72816.4259 51141.6869 3106.7805
10/08/23 02:52:19 72817.5945 51140.8611 3106.7749
10/08/23 02:54:19 72818.7623 51140.0365 3106.7699
10/08/23 02:56:19 72819.9305 51139.2112 3106.7646
10/08/23 02:58:19 72821.0986 51138.3859 3106.7593
10/08/23 03:00:19 72822.2668 51137.5606 3106.7540
10/08/23 03:02:19 72823.4350 51136.7352 3106.7487
10/08/23 03:04:19 72824.6081 51135.9135 3106.7436
10/08/23 03:06:19 72825.7714 51135.0844 3106.7380
10/08/23 03:08:19 72826.9445 51134.2627 3106.7330
10/08/23 03:10:19 72828.1074 51133.4342 3106.7277
10/08/23 03:12:19 72829.2809 51132.6117 3106.7224
10/08/23 03:14:19 72830.4438 51131.7832 3106.7171
10/08/23 03:16:19 72831.6169 51130.9613 3106.7120
10/08/23 03:18:19 72832.7798 51130.1327 3106.7067
10/08/23 03:20:19 72833.9533 51129.3102 3106.7014
10/08/23 03:22:19 72835.1162 51128.4815 3106.6961
10/08/23 03:24:19 72836.2897 51127.6589 3106.6907
10/08/23 03:26:19 72837.4526 51126.8301 3106.6854
10/08/23 03:28:19 72838.6257 51126.0081 3106.6804
10/08/23 03:30:19 72839.7886 51125.1793 3106.6750
10/08/23 03:32:19 72840.9621 51124.3566 3106.6697
10/08/23 03:34:19 72842.1247 51123.5284 3106.6646
10/08/23 03:36:19 72843.2982 51122.7057 3106.6593
10/08/23 03:38:19 72844.4611 51121.8768 3106.6539
10/08/23 03:40:19 72845.6342 51121.0546 3106.6489
10/08/23 03:42:19 72846.7971 51120.2256 3106.6436
10/08/23 03:44:19 72847.9707 51119.4028 3106.6382
10/08/23 03:46:19 72849.1336 51118.5738 3106.6328
10/08/23 03:48:19 72850.3067 51117.7515 3106.6278
10/08/23 03:50:19 72851.4696 51116.9224 3106.6224
10/08/23 03:52:19 72852.6432 51116.0994 3106.6171
10/08/23 03:54:19 72853.8057 51115.2709 3106.6120
10/08/23 03:56:19 72854.9792 51114.4479 3106.6066
10/08/23 03:58:19 72856.1418 51113.6194 3106.6015
10/08/23 04:00:19 72857.3153 51112.7963 3106.5962
10/08/23 04:02:19 72858.4782 51111.9671 3106.5908
10/08/23 04:04:19 72859.6514 51111.1446 3106.5857
10/08/23 04:06:19 72860.8143 51110.3153 3106.5803
10/08/23 04:08:19 72861.9879 51109.4921 3106.5750
10/08/23 04:10:19 72863.1504 51108.6634 3106.5699
10/08/23 04:12:19 72864.3240 51107.8402 3106.5645
10/08/23 04:14:19 72865.4869 51107.0108 3106.5591
10/08/23 04:16:19 72866.6601 51106.1881 3106.5540
10/08/23 04:18:19 72867.8230 51105.3587 3106.5486
10/08/23 04:20:19 72868.9962 51104.5360 3106.5435
10/08/23 04:22:19 72870.1588 51103.7071 3106.5385
10/08/23 04:24:19 72871.3221 51102.8770 3106.5328
10/08/23 04:26:19 72872.4953 51102.0542 3106.5276
10/08/23 04:28:19 72873.6582 51101.2246 3106.5222
10/08/23 04:30:19 72874.8314 51100.4017 3106.5171
10/08/23 04:32:19 72875.9940 51099.5727 3106.5120
10/08/23 04:34:19 72877.1675 51098.7492 3106.5066
10/08/23 04:36:19 72878.3305 51097.9195 3106.5012
10/08/23 04:38:19 72879.5037 51097.0966 3106.4961
10/08/23 04:40:19 72880.6666 51096.2668 3106.4907
10/08/23 04:42:19 72881.8398 51095.4438 3106.4856
10/08/23 04:44:19 72883.0028 51094.6140 3106.4801
10/08/23 04:46:19 72884.1760 51093.7910 3106.4750
10/08/23 04:48:19 72885.3386 51092.9617 3106.4699
10/08/23 04:50:19 72886.5015 51092.1319 3106.4645
10/08/23 04:52:19 72887.6747 51091.3087 3106.4594
10/08/23 04:54:19 72888.8377 51090.4788 3106.4539
10/08/23 04:56:19 72890.0109 51089.6556 3106.4488
10/08/23 04:58:19 72891.1735 51088.8262 3106.4436
10/08/23 05:00:19 72892.3474 51088.0018 3106.4379
10/08/23 05:02:19 72893.5100 51087.1723 3106.4328
10/08/23 05:04:19 72894.6832 51086.3490 3106.4276
10/08/23 05:06:19 72895.8462 51085.5189 3106.4222
10/08/23 05:08:19 72897.0194 51084.6956 3106.4170
10/08/23 05:10:19 72898.1824 51083.8654 3106.4116
10/08/23 05:12:19 72899.3503 51083.0390 3106.4064
10/08/23 05:14:19 72900.5182 51082.2124 3106.4013
10/08/23 05:16:19 72901.6861 51081.3859 3106.3961
10/08/23 05:18:19 72902.8540 51080.5593 3106.3909
10/08/23 05:20:19 72904.0223 51079.7321 3106.3855
10/08/23 05:22:19 72905.1902 51078.9055 3106.3803
10/08/23 05:24:19 72906.3585 51078.0783 3106.3749
10/08/23 05:26:19 72907.5265 51077.2516 3106.3697
10/08/23 05:28:19 72908.6944 51076.4249 3106.3645
10/08/23 05:30:19 72909.8574 51075.5945 3106.3590
10/08/23 05:32:19 72911.0306 51074.7708 3106.3539
10/08/23 05:34:19 72912.1936 51073.9403 3106.3484
10/08/23 05:36:19 72913.3668 51073.1166 3106.3432
10/08/23 05:38:19 72914.5294 51072.2867 3106.3380
10/08/23 05:40:19 72915.6974 51071.4598 3106.3329
10/08/23 05:42:19 72916.8653 51070.6330 3106.3277
10/08/23 05:44:19 72918.0283 51069.8024 3106.3222
10/08/23 05:46:19 72919.2015 51068.9785 3106.3170
10/08/23 05:48:19 72920.3645 51068.1479 3106.3115
10/08/23 05:50:19 72921.5374 51067.3245 3106.3066
10/08/23 05:52:19 72922.7001 51066.4944 3106.3014
10/08/23 05:54:19 72923.8631 51065.6637 3106.2959
10/08/23 05:56:19 72925.0363 51064.8397 3106.2907
10/08/23 05:58:19 72926.1993 51064.0089 3106.2852
10/08/23 06:00:19 72927.3722 51063.1855 3106.2803
10/08/23 06:02:19 72928.5352 51062.3547 3106.2748
10/08/23 06:04:19 72929.7085 51061.5305 3106.2696
10/08/23 06:06:19 72930.8711 51060.7003 3106.2644
10/08/23 06:08:19 72932.0338 51059.8700 3106.2591
10/08/23 06:10:19 72933.2070 51059.0458 3106.2539
10/08/23 06:12:19 72934.3700 51058.2148 3106.2484
10/08/23 06:14:19 72935.5429 51057.3912 3106.2435
10/08/23 06:16:19 72936.7060 51056.5601 3106.2380
10/08/23 06:18:19 72937.8686 51055.7297 3106.2328
10/08/23 06:20:19 72939.0419 51054.9054 3106.2275
10/08/23 06:22:19 72940.2045 51054.0749 3106.2223
10/08/23 06:24:19 72941.3782 51053.2499 3106.2168
10/08/23 06:26:19 72942.5405 51052.4200 3106.2118
10/08/23 06:28:19 72943.7035 51051.5888 3106.2063
10/08/23 06:30:19 72944.8768 51050.7643 3106.2010
10/08/23 06:32:19 72946.0394 51049.9337 3106.1958
10/08/23 06:34:19 72947.2127 51049.1092 3106.1906
10/08/23 06:36:19 72948.3754 51048.2785 3106.1853
10/08/23 06:38:19 72949.5433 51047.4509 3106.1801
10/08/23 06:40:19 72950.7113 51046.6232 3106.1748
10/08/23 06:42:19 72951.8793 51045.7955 3106.1696
10/08/23 06:44:19 72953.0420 51044.9647 3106.1643
10/08/23 06:46:19 72954.2153 51044.1400 3106.1590
10/08/23 06:48:19 72955.3779 51043.3092 3106.1538
10/08/23 06:50:19 72956.5516 51042.4839 3106.1482
10/08/23 06:52:19 72957.7139 51041.6536 3106.1433
10/08/23 06:54:19 72958.8769 51040.8221 3106.1377
10/08/23 06:56:19 72960.0499 51039.9979 3106.1327
10/08/23 06:58:19 72961.2129 51039.1663 3106.1272
10/08/23 07:00:19 72962.3858 51038.3420 3106.1222
10/08/23 07:02:19 72963.5489 51037.5104 3106.1166
10/08/23 07:04:19 72964.7112 51036.6800 3106.1116
10/08/23 07:06:19 72965.8849 51035.8544 3106.1061
10/08/23 07:08:19 72967.0472 51035.0239 3106.1011
10/08/23 07:10:19 72968.2102 51034.1922 3106.0955
10/08/23 07:12:19 72969.3832 51033.3677 3106.0905
10/08/23 07:14:19 72970.5459 51032.5366 3106.0852
10/08/23 07:16:19 72971.7086 51031.7054 3106.0799
10/08/23 07:18:19 72972.8819 51030.8802 3106.0746
10/08/23 07:20:19 72974.0446 51030.0490 3106.0693
10/08/23 07:22:19 72975.2179 51029.2238 3106.0641
10/08/23 07:24:19 72976.3802 51028.3931 3106.0590
10/08/23 07:26:19 72977.5486 51027.5642 3106.0534
10/08/23 07:28:19 72978.7163 51026.7365 3106.0484
10/08/23 07:30:19 72979.8793 51025.9045 3106.0428
10/08/23 07:32:19 72981.0470 51025.0768 3106.0378
10/08/23 07:34:19 72982.2150 51024.2484 3106.0325
10/08/23 07:36:19 72983.3830 51023.4199 3106.0272
10/08/23 07:38:19 72984.5457 51022.5884 3106.0219
10/08/23 07:40:19 72985.7187 51021.7636 3106.0169
10/08/23 07:42:19 72986.8817 51020.9315 3106.0112
10/08/23 07:44:19 72988.0441 51020.1005 3106.0062
10/08/23 07:46:19 72989.2174 51019.2750 3106.0009
10/08/23 07:48:19 72990.3801 51018.4434 3105.9956
10/08/23 07:50:19 72991.5429 51017.6117 3105.9903
10/08/23 07:52:19 72992.7162 51016.7861 3105.9849
10/08/23 07:54:19 72993.8785 51015.9550 3105.9799
10/08/23 07:56:19 72995.0416 51015.1227 3105.9743
10/08/23 07:58:19 72996.2146 51014.2977 3105.9692
10/08/23 08:00:19 72997.3773 51013.4659 3105.9639
10/08/23 08:02:19 72998.5503 51012.6407 3105.9588
10/08/23 08:04:19 72999.7134 51011.8083 3105.9532
10/08/23 08:06:19 73000.8758 51010.9770 3105.9481
10/08/23 08:08:19 73002.0491 51010.1512 3105.9428
10/08/23 08:10:19 73003.2115 51009.3199 3105.9377
10/08/23 08:12:19 73004.3795 51008.4910 3105.9324
10/08/23 08:14:19 73005.5422 51007.6591 3105.9270
10/08/23 08:16:19 73006.7156 51006.8331 3105.9217
10/08/23 08:18:19 73007.8783 51006.0011 3105.9163
10/08/23 08:20:19 73009.0407 51005.1697 3105.9113
10/08/23 08:22:19 73010.2141 51004.3437 3105.9059
10/08/23 08:24:19 73011.3764 51003.5122 3105.9008
10/08/23 08:26:19 73012.5392 51002.6800 3105.8954
10/08/23 08:28:19 73013.7122 51001.8546 3105.8904
10/08/23 08:30:19 73014.8753 51001.0218 3105.8847
10/08/23 08:32:19 73016.0377 51000.1902 3105.8796
10/08/23 08:34:19 73017.2110 50999.3640 3105.8743
10/08/23 08:36:19 73018.3738 50998.5318 3105.8689
10/08/23 08:38:19 73019.5362 50997.7001 3105.8638
10/08/23 08:40:19 73020.7095 50996.8738 3105.8584
10/08/23 08:42:19 73021.8719 50996.0421 3105.8533
10/08/23 08:44:19 73023.0400 50995.2128 3105.8479
10/08/23 08:46:19 73024.2080 50994.3834 3105.8425
10/08/23 08:48:19 73025.3757 50993.5546 3105.8374
10/08/23 08:50:19 73026.5385 50992.7222 3105.8321
10/08/23 08:52:19 73027.7009 50991.8903 3105.8270
10/08/23 08:54:19 73028.8743 50991.0639 3105.8215
10/08/23 08:56:19 73030.0367 50990.2320 3105.8164
10/08/23 08:58:19 73031.1994 50989.3994 3105.8111
10/08/23 09:00:19 73032.3728 50988.5729 3105.8056
10/08/23 09:02:19 73033.5352 50987.7409 3105.8005
10/08/23 09:04:19 73034.6980 50986.9082 3105.7951
10/08/23 09:06:19 73035.8710 50986.0823 3105.7900
10/08/23 09:08:19 73037.0338 50985.2496 3105.7846
10/08/23 09:10:19 73038.1962 50984.4175 3105.7795
10/08/23 09:12:19 73039.3643 50983.5878 3105.7741
10/08/23 09:14:19 73040.5323 50982.7580 3105.7686
10/08/23 09:16:19 73041.7001 50981.9289 3105.7635
10/08/23 09:18:19 73042.8625 50981.0966 3105.7584
10/08/23 09:20:19 73044.0359 50980.2699 3105.7530
10/08/23 09:22:19 73045.1983 50979.4376 3105.7478
10/08/23 09:24:19 73046.3611 50978.6047 3105.7424
10/08/23 09:26:19 73047.5235 50977.7724 3105.7372
10/08/23 09:28:19 73048.6969 50976.9455 3105.7318
10/08/23 09:30:19 73049.8593 50976.1131 3105.7267
10/08/23 09:32:19 73051.0217 50975.2807 3105.7215
10/08/23 09:34:19 73052.1951 50974.4537 3105.7161
10/08/23 09:36:19 73053.3576 50973.6213 3105.7109
10/08/23 09:38:19 73054.5203 50972.7882 3105.7055
10/08/23 09:40:19 73055.6884 50971.9581 3105.7000
10/08/23 09:42:19 73056.8562 50971.1286 3105.6949
10/08/23 09:44:19 73058.0239 50970.2991 3105.6897
10/08/23 09:46:19 73059.1864 50969.4665 3105.6846
10/08/23 09:48:19 73060.3491 50968.6332 3105.6791
10/08/23 09:50:19 73061.5226 50967.8061 3105.6737
10/08/23 09:52:19 73062.6846 50966.9740 3105.6688
10/08/23 09:54:19 73063.8474 50966.1407 3105.6633
10/08/23 09:56:19 73065.0208 50965.3134 3105.6579
10/08/23 09:58:19 73066.1833 50964.4807 3105.6527
10/08/23 10:00:19 73067.3457 50963.6479 3105.6475
10/08/23 10:02:19 73068.5082 50962.8151 3105.6423
10/08/23 10:04:19 73069.6816 50961.9877 3105.6369
10/08/23 10:06:19 73070.8440 50961.1549 3105.6317
10/08/23 10:08:19 73072.0118 50960.3250 3105.6265
10/08/23 10:10:19 73073.1746 50959.4915 3105.6210
10/08/23 10:12:19 73074.3477 50958.6646 3105.6158
10/08/23 10:14:19 73075.5101 50957.8317 3105.6106
10/08/23 10:16:19 73076.6729 50956.9981 3105.6051
10/08/23 10:18:19 73077.8354 50956.1650 3105.6000
10/08/23 10:20:19 73079.0085 50955.3381 3105.5948
10/08/23 10:22:19 73080.1709 50954.5050 3105.5896
10/08/23 10:24:19 73081.3337 50953.6713 3105.5840
10/08/23 10:26:19 73082.4962 50952.8381 3105.5789
10/08/23 10:28:19 73083.6693 50952.0111 3105.5736
10/08/23 10:30:19 73084.8321 50951.1773 3105.5681
10/08/23 10:32:19 73085.9995 50950.3477 3105.5632
10/08/23 10:34:19 73087.1623 50949.5139 3105.5577
10/08/23 10:36:19 73088.3354 50948.6867 3105.5525
10/08/23 10:38:19 73089.4979 50947.8534 3105.5473
10/08/23 10:40:19 73090.6607 50947.0195 3105.5418
10/08/23 10:42:19 73091.8232 50946.1861 3105.5366
10/08/23 10:44:19 73092.9963 50945.3588 3105.5313
10/08/23 10:46:19 73094.1587 50944.5254 3105.5261
10/08/23 10:48:19 73095.3212 50943.6920 3105.5209
10/08/23 10:50:19 73096.4837 50942.8585 3105.5157
10/08/23 10:52:19 73097.6518 50942.0275 3105.5101
10/08/23 10:54:19 73098.8196 50941.1970 3105.5049
10/08/23 10:56:19 73099.9874 50940.3665 3105.4997
10/08/23 10:58:19 73101.1499 50939.5330 3105.4944
10/08/23 11:00:19 73102.3124 50938.6994 3105.4892
10/08/23 11:02:19 73103.4855 50937.8719 3105.4839
10/08/23 11:04:19 73104.6480 50937.0382 3105.4787
10/08/23 11:06:19 73105.8108 50936.2039 3105.4731
10/08/23 11:08:19 73106.9729 50935.3709 3105.4682
10/08/23 11:10:19 73108.1358 50934.5365 3105.4626
10/08/23 11:12:19 73109.3089 50933.7089 3105.4574
10/08/23 11:14:19 73110.4710 50932.8757 3105.4525
10/08/23 11:16:19 73111.6392 50932.0443 3105.4469
10/08/23 11:18:19 73112.8017 50931.2105 3105.4416
10/08/23 11:20:19 73113.9641 50930.3767 3105.4364
10/08/23 11:22:19 73115.1373 50929.5489 3105.4311
10/08/23 11:24:19 73116.2998 50928.7150 3105.4258
10/08/23 11:26:19 73117.4623 50927.8810 3105.4205
10/08/23 11:28:19 73118.6248 50927.0471 3105.4153
10/08/23 11:30:19 73119.7979 50926.2191 3105.4100
10/08/23 11:32:19 73120.9604 50925.3851 3105.4047
10/08/23 11:34:19 73122.1229 50924.5511 3105.3995
10/08/23 11:36:19 73123.2907 50923.7201 3105.3942
10/08/23 11:38:19 73124.4532 50922.8860 3105.3889
10/08/23 11:40:19 73125.6263 50922.0579 3105.3836
10/08/23 11:42:19 73126.7888 50921.2238 3105.3783
10/08/23 11:44:19 73127.9513 50920.3896 3105.3730
10/08/23 11:46:19 73129.1138 50919.5554 3105.3677
10/08/23 11:48:19 73130.2764 50918.7212 3105.3625
10/08/23 11:50:19 73131.4442 50917.8900 3105.3572
10/08/23 11:52:19 73132.6120 50917.0587 3105.3519
10/08/23 11:54:19 73133.7745 50916.2244 3105.3466
10/08/23 11:56:19 73134.9420 50915.3937 3105.3416
10/08/23 11:58:19 73136.1049 50914.5587 3105.3360
10/08/23 12:00:19 73137.2674 50913.7244 3105.3307
10/08/23 12:02:19 73138.4402 50912.8966 3105.3256
10/08/23 12:04:19 73139.6027 50912.0622 3105.3203
10/08/23 12:06:19 73140.7652 50911.2277 3105.3150
10/08/23 12:08:19 73141.9277 50910.3932 3105.3097
10/08/23 12:10:19 73143.0956 50909.5617 3105.3044
10/08/23 12:12:19 73144.2634 50908.7302 3105.2991
10/08/23 12:14:19 73145.4313 50907.8987 3105.2938
10/08/23 12:16:19 73146.5938 50907.0641 3105.2884
10/08/23 12:18:19 73147.7560 50906.2301 3105.2834
10/08/23 12:20:19 73148.9185 50905.3954 3105.2781
10/08/23 12:22:19 73150.0810 50904.5607 3105.2727
10/08/23 12:24:19 73151.2542 50903.7321 3105.2674
10/08/23 12:26:19 73152.4163 50902.8980 3105.2623
10/08/23 12:28:19 73153.5789 50902.0632 3105.2570
10/08/23 12:30:19 73154.7467 50901.2315 3105.2517
10/08/23 12:32:19 73155.9093 50900.3966 3105.2463
10/08/23 12:34:19 73157.0718 50899.5618 3105.2410
10/08/23 12:36:19 73158.2450 50898.7330 3105.2357
10/08/23 12:38:19 73159.4075 50897.8981 3105.2303
10/08/23 12:40:19 73160.5700 50897.0632 3105.2249
10/08/23 12:42:19 73161.7322 50896.2288 3105.2199
10/08/23 12:44:19 73162.8948 50895.3939 3105.2145
10/08/23 12:46:19 73164.0626 50894.5619 3105.2092
10/08/23 12:48:19 73165.2252 50893.7269 3105.2038
10/08/23 12:50:19 73166.3980 50892.8985 3105.1988
10/08/23 12:52:19 73167.5602 50892.0640 3105.1937
10/08/23 12:54:19 73168.7227 50891.2289 3105.1883
10/08/23 12:56:19 73169.8853 50890.3938 3105.1830
10/08/23 12:58:19 73171.0478 50889.5586 3105.1776
10/08/23 13:00:19 73172.2100 50888.7240 3105.1725
10/08/23 13:02:19 73173.3832 50887.8949 3105.1671
10/08/23 13:04:19 73174.5458 50887.0596 3105.1618
10/08/23 13:06:19 73175.7137 50886.2274 3105.1564
10/08/23 13:08:19 73176.8759 50885.3927 3105.1513
10/08/23 13:10:19 73178.0384 50884.5574 3105.1459
10/08/23 13:12:19 73179.2010 50883.7220 3105.1405
10/08/23 13:14:19 73180.3632 50882.8873 3105.1355
10/08/23 13:16:19 73181.5364 50882.0579 3105.1300
10/08/23 13:18:19 73182.6986 50881.2231 3105.1250
10/08/23 13:20:19 73183.8612 50880.3876 3105.1196
10/08/23 13:22:19 73185.0290 50879.5552 3105.1142
10/08/23 13:24:19 73186.1916 50878.7197 3105.1088
10/08/23 13:26:19 73187.3538 50877.8848 3105.1037
10/08/23 13:28:19 73188.5160 50877.0498 3105.0986
10/08/23 13:30:19 73189.6786 50876.2142 3105.0932
10/08/23 13:32:19 73190.8518 50875.3847 3105.0878
10/08/23 13:34:19 73192.0144 50874.5490 3105.0823
10/08/23 13:36:19 73193.1766 50873.7139 3105.0772
10/08/23 13:38:19 73194.3441 50872.8819 3105.0721
10/08/23 13:40:19 73195.5067 50872.0462 3105.0667
10/08/23 13:42:19 73196.6693 50871.2104 3105.0613
10/08/23 13:44:19 73197.8315 50870.3753 3105.0561
10/08/23 13:46:19 73198.9941 50869.5394 3105.0507
10/08/23 13:48:19 73200.1670 50868.7103 3105.0456
10/08/23 13:50:19 73201.3292 50867.8750 3105.0405
10/08/23 13:52:19 73202.4971 50867.0422 3105.0350
10/08/23 13:54:19 73203.6597 50866.2063 3105.0296
10/08/23 13:56:19 73204.8219 50865.3709 3105.0245
10/08/23 13:58:19 73205.9845 50864.5350 3105.0190
10/08/23 14:00:19 73207.1467 50863.6996 3105.0139
10/08/23 14:02:19 73208.3090 50862.8642 3105.0088
10/08/23 14:04:19 73209.4769 50862.0312 3105.0033
10/08/23 14:06:19 73210.6448 50861.1981 3104.9979
10/08/23 14:08:19 73211.8123 50860.3657 3104.9927
10/08/23 14:10:19 73212.9746 50859.5302 3104.9876
10/08/23 14:12:19 73214.1372 50858.6940 3104.9821
10/08/23 14:14:19 73215.2994 50857.8584 3104.9770
10/08/23 14:16:19 73216.4620 50857.0222 3104.9715
10/08/23 14:18:19 73217.6243 50856.1866 3104.9664
10/08/23 14:20:19 73218.7922 50855.3534 3104.9609
10/08/23 14:22:19 73219.9544 50854.5177 3104.9557
10/08/23 14:24:19 73221.1167 50853.6820 3104.9506
10/08/23 14:26:19 73222.2899 50852.8517 3104.9451
10/08/23 14:28:19 73223.4522 50852.0159 3104.9399
10/08/23 14:30:19 73224.6148 50851.1796 3104.9344
10/08/23 14:32:19 73225.7770 50850.3437 3104.9293
10/08/23 14:34:19 73226.9396 50849.5073 3104.9238
10/08/23 14:36:19 73228.1069 50848.6751 3104.9189
10/08/23 14:38:19 73229.2695 50847.8386 3104.9134
10/08/23 14:40:19 73230.4317 50847.0027 3104.9082
10/08/23 14:42:19 73231.5943 50846.1661 3104.9027
10/08/23 14:44:19 73232.7566 50845.3301 3104.8976
10/08/23 14:46:19 73233.9245 50844.4965 3104.8921
10/08/23 14:48:19 73235.0868 50843.6605 3104.8869
10/08/23 14:50:19 73236.2597 50842.8305 3104.8817
10/08/23 14:52:19 73237.4220 50841.9945 3104.8765
10/08/23 14:54:19 73238.5842 50841.1584 3104.8713
10/08/23 14:56:19 73239.7468 50840.3216 3104.8658
10/08/23 14:58:19 73240.9091 50839.4855 3104.8606
10/08/23 15:00:19 73242.0714 50838.6493 3104.8554
10/08/23 15:02:19 73243.2393 50837.8155 3104.8499
10/08/23 15:04:19 73244.4016 50836.9792 3104.8447
10/08/23 15:06:19 73245.5639 50836.1430 3104.8395
10/08/23 15:08:19 73246.7261 50835.3067 3104.8342
10/08/23 15:10:19 73247.8884 50834.4704 3104.8290
10/08/23 15:12:19 73249.0510 50833.6334 3104.8235
10/08/23 15:14:19 73250.2186 50832.8001 3104.8183
10/08/23 15:16:19 73251.3809 50831.9637 3104.8131
10/08/23 15:18:19 73252.5436 50831.1266 3104.8075
10/08/23 15:20:19 73253.7165 50830.2962 3104.8023
10/08/23 15:22:19 73254.8788 50829.4598 3104.7970
10/08/23 15:24:19 73256.0410 50828.6232 3104.7918
10/08/23 15:26:19 73257.2033 50827.7867 3104.7866
10/08/23 15:28:19 73258.3656 50826.9501 3104.7814
10/08/23 15:30:19 73259.5332 50826.1166 3104.7761
10/08/23 15:32:19 73260.6959 50825.2794 3104.7706
10/08/23 15:34:19 73261.8582 50824.4427 3104.7653
10/08/23 15:36:19 73263.0204 50823.6061 3104.7601
10/08/23 15:38:19 73264.1827 50822.7694 3104.7549
10/08/23 15:40:19 73265.3503 50821.9357 3104.7496
10/08/23 15:42:19 73266.5126 50821.0989 3104.7443
10/08/23 15:44:19 73267.6749 50820.2622 3104.7391
10/08/23 15:46:19 73268.8372 50819.4253 3104.7339
10/08/23 15:48:19 73269.9995 50818.5885 3104.7286
10/08/23 15:50:19 73271.1622 50817.7511 3104.7230
10/08/23 15:52:19 73272.3298 50816.9172 3104.7177
10/08/23 15:54:19 73273.4921 50816.0803 3104.7125
10/08/23 15:56:19 73274.6544 50815.2434 3104.7072
10/08/23 15:58:19 73275.8167 50814.4064 3104.7020
10/08/23 16:00:19 73276.9790 50813.5694 3104.6967
10/08/23 16:02:19 73278.1413 50812.7324 3104.6914
10/08/23 16:04:19 73279.3143 50811.9014 3104.6861
10/08/23 16:06:19 73280.4766 50811.0643 3104.6808
10/08/23 16:08:19 73281.6442 50810.2303 3104.6756
10/08/23 16:10:19 73282.8065 50809.3931 3104.6703
10/08/23 16:12:19 73283.9688 50808.5560 3104.6650
10/08/23 16:14:19 73285.1311 50807.7188 3104.6597
10/08/23 16:16:19 73286.2934 50806.8816 3104.6544
10/08/23 16:18:19 73287.4558 50806.0444 3104.6491
10/08/23 16:20:19 73288.6234 50805.2102 3104.6438
10/08/23 16:22:19 73289.7857 50804.3729 3104.6385
10/08/23 16:24:19 73290.9480 50803.5356 3104.6332
10/08/23 16:26:19 73292.1104 50802.6982 3104.6279
10/08/23 16:28:19 73293.2727 50801.8609 3104.6226
10/08/23 16:30:19 73294.4403 50801.0265 3104.6174
10/08/23 16:32:19 73295.6026 50800.1891 3104.6120
10/08/23 16:34:19 73296.7650 50799.3517 3104.6067
10/08/23 16:36:19 73297.9269 50798.5148 3104.6017
10/08/23 16:38:19 73299.0893 50797.6773 3104.5964
10/08/23 16:40:19 73300.2516 50796.8398 3104.5911
10/08/23 16:42:19 73301.4193 50796.0053 3104.5858
10/08/23 16:44:19 73302.5816 50795.1677 3104.5804
10/08/23 16:46:19 73303.7439 50794.3301 3104.5751
10/08/23 16:48:19 73304.9062 50793.4925 3104.5698
10/08/23 16:50:19 73306.0686 50792.6548 3104.5644
10/08/23 16:52:19 73307.2309 50791.8171 3104.5591
10/08/23 16:54:19 73308.3986 50790.9824 3104.5538
10/08/23 16:56:19 73309.5609 50790.1447 3104.5484
10/08/23 16:58:19 73310.7232 50789.3069 3104.5431
10/08/23 17:00:19 73311.8852 50788.4697 3104.5381
10/08/23 17:02:19 73313.0476 50787.6319 3104.5328
10/08/23 17:04:19 73314.2099 50786.7941 3104.5274
10/08/23 17:06:19 73315.3776 50785.9592 3104.5221
10/08/23 17:08:19 73316.5399 50785.1213 3104.5167
10/08/23 17:10:19 73317.7023 50784.2834 3104.5114
10/08/23 17:12:19 73318.8642 50783.4461 3104.5063
10/08/23 17:14:19 73320.0266 50782.6081 3104.5010
10/08/23 17:16:19 73321.1943 50781.7731 3104.4956
10/08/23 17:18:19 73322.3566 50780.9351 3104.4902
10/08/23 17:20:19 73323.5190 50780.0970 3104.4849
10/08/23 17:22:19 73324.6810 50779.2596 3104.4798
10/08/23 17:24:19 73325.8433 50778.4214 3104.4744
10/08/23 17:26:19 73327.0057 50777.5833 3104.4691
10/08/23 17:28:19 73328.1733 50776.7482 3104.4637
10/08/23 17:30:19 73329.3354 50775.9106 3104.4586
10/08/23 17:32:19 73330.4977 50775.0724 3104.4533
10/08/23 17:34:19 73331.6601 50774.2341 3104.4479
10/08/23 17:36:19 73332.8221 50773.3965 3104.4428
10/08/23 17:38:19 73333.9791 50772.5551 3104.4374
10/08/23 17:40:19 73335.1415 50771.7168 3104.4320
10/08/23 17:42:19 73336.3035 50770.8791 3104.4270
10/08/23 17:44:19 73337.4658 50770.0407 3104.4216
10/08/23 17:46:19 73338.6282 50769.2023 3104.4162
10/08/23 17:48:19 73339.7955 50768.3675 3104.4111
10/08/23 17:50:19 73340.9579 50767.5290 3104.4057
10/08/23 17:52:19 73342.1203 50766.6906 3104.4003
10/08/23 17:54:19 73343.2826 50765.8520 3104.3949
10/08/23 17:56:19 73344.4447 50765.0141 3104.3898
10/08/23 17:58:19 73345.6124 50764.1786 3104.3844
10/08/23 18:00:19 73346.7747 50763.3400 3104.3790
10/08/23 18:02:19 73347.9367 50762.5020 3104.3739
10/08/23 18:04:19 73349.0991 50761.6633 3104.3685
10/08/23 18:06:19 73350.2611 50760.8253 3104.3634
10/08/23 18:08:19 73351.4235 50759.9866 3104.3580
10/08/23 18:10:19 73352.5912 50759.1508 3104.3525
10/08/23 18:12:19 73353.7533 50758.3127 3104.3475
10/08/23 18:14:19 73354.9156 50757.4739 3104.3420
10/08/23 18:16:19 73356.0777 50756.6357 3104.3369
10/08/23 18:18:19 73357.2400 50755.7969 3104.3315
10/08/23 18:20:19 73358.4021 50754.9586 3104.3263
10/08/23 18:22:19 73359.5698 50754.1228 3104.3209
10/08/23 18:24:19 73360.7212 50753.2784 3104.3158
10/08/23 18:26:19 73361.8835 50752.4395 3104.3104
10/08/23 18:28:19 73363.0509 50751.6042 3104.3052
10/08/23 18:30:19 73364.2133 50750.7652 3104.2998
10/08/23 18:32:19 73365.3753 50749.9267 3104.2947
10/08/23 18:34:19 73366.5377 50749.0877 3104.2892
10/08/23 18:36:19 73367.6998 50748.2493 3104.2840
10/08/23 18:38:19 73368.8622 50747.4101 3104.2786
10/08/23 18:40:19 73370.0295 50746.5746 3104.2735
10/08/23 18:42:19 73371.1916 50745.7361 3104.2683
10/08/23 18:44:19 73372.3540 50744.8969 3104.2629
10/08/23 18:46:19 73373.5160 50744.0583 3104.2577
10/08/23 18:48:19 73374.6784 50743.2191 3104.2523
10/08/23 18:50:19 73375.8405 50742.3804 3104.2471
10/08/23 18:52:19 73377.0082 50741.5442 3104.2416
10/08/23 18:54:19 73378.1596 50740.6994 3104.2365
10/08/23 18:56:19 73379.3220 50739.8601 3104.2310
10/08/23 18:58:19 73380.4844 50739.0207 3104.2255
10/08/23 19:00:19 73381.6518 50738.1849 3104.2203
10/08/23 19:02:19 73382.8138 50737.3461 3104.2152
10/08/23 19:04:19 73383.9762 50736.5067 3104.2097
10/08/23 19:06:19 73385.1383 50735.6678 3104.2045
10/08/23 19:08:19 73386.3004 50734.8289 3104.1994
10/08/23 19:10:19 73387.4681 50733.9924 3104.1938
10/08/23 19:12:19 73388.6302 50733.1535 3104.1887
10/08/23 19:14:19 73389.7922 50732.3145 3104.1835
10/08/23 19:16:19 73390.9543 50731.4755 3104.1783
10/08/23 19:18:19 73392.1114 50730.6328 3104.1728
10/08/23 19:20:19 73393.2734 50729.7938 3104.1676
10/08/23 19:22:19 73394.4355 50728.9547 3104.1624
10/08/23 19:24:19 73395.5979 50728.1150 3104.1569
10/08/23 19:26:19 73396.7603 50727.2753 3104.1514
10/08/23 19:28:19 73397.9224 50726.4361 3104.1462
10/08/23 19:30:19 73399.0898 50725.5999 3104.1410
10/08/23 19:32:19 73400.2519 50724.7607 3104.1358
10/08/23 19:34:19 73401.4143 50723.9209 3104.1303
10/08/23 19:36:19 73402.5764 50723.0816 3104.1251
10/08/23 19:38:19 73403.7331 50722.2393 3104.1199
10/08/23 19:40:19 73404.8952 50721.4000 3104.1147
10/08/23 19:42:19 73406.0573 50720.5606 3104.1095
10/08/23 19:44:19 73407.2197 50719.7207 3104.1039
10/08/23 19:46:19 73408.3818 50718.8812 3104.0987
10/08/23 19:48:19 73409.5495 50718.0442 3104.0932
10/08/23 19:50:19 73410.7116 50717.2048 3104.0880
10/08/23 19:52:19 73411.8737 50716.3653 3104.0828
10/08/23 19:54:19 73413.0358 50715.5258 3104.0775
10/08/23 19:56:19 73414.1925 50714.6832 3104.0723
10/08/23 19:58:19 73415.3546 50713.8437 3104.0670
10/08/23 20:00:19 73416.5171 50713.0035 3104.0615
10/08/23 20:02:19 73417.6791 50712.1639 3104.0563
10/08/23 20:04:19 73418.8412 50711.3242 3104.0510
10/08/23 20:06:19 73420.0087 50710.4876 3104.0458
10/08/23 20:08:19 73421.1711 50709.6473 3104.0402
10/08/23 20:10:19 73422.3332 50708.8075 3104.0350
10/08/23 20:12:19 73423.4846 50707.9618 3104.0298
10/08/23 20:14:19 73424.6520 50707.1250 3104.0245
10/08/23 20:16:19 73425.8141 50706.2852 3104.0192
10/08/23 20:18:19 73426.9762 50705.4454 3104.0140
10/08/23 20:20:19 73428.1383 50704.6055 3104.0087
10/08/23 20:22:19 73429.3004 50703.7656 3104.0035
10/08/23 20:24:19 73430.4629 50702.9251 3103.9979
10/08/23 20:26:19 73431.6303 50702.0882 3103.9927
10/08/23 20:28:19 73432.7818 50701.2422 3103.9874
10/08/23 20:30:19 73433.9439 50700.4022 3103.9821
10/08/23 20:32:19 73435.1060 50699.5622 3103.9768
10/08/23 20:34:19 73436.2734 50698.7252 3103.9715
10/08/23 20:36:19 73437.4355 50697.8851 3103.9663
10/08/23 20:38:19 73438.5976 50697.0450 3103.9610
10/08/23 20:40:19 73439.7601 50696.2043 3103.9554
10/08/23 20:42:19 73440.9165 50695.3617 3103.9504
10/08/23 20:44:19 73442.0786 50694.5216 3103.9451
10/08/23 20:46:19 73443.2407 50693.6814 3103.9399
10/08/23 20:48:19 73444.4028 50692.8411 3103.9346
10/08/23 20:50:19 73445.5649 50692.0009 3103.9293
10/08/23 20:52:19 73446.7324 50691.1636 3103.9240
10/08/23 20:54:19 73447.8842 50690.3167 3103.9184
10/08/23 20:56:19 73449.0463 50689.4763 3103.9131
10/08/23 20:58:19 73450.2081 50688.6366 3103.9081
10/08/23 21:00:19 73451.3755 50687.7992 3103.9028
10/08/23 21:02:19 73452.5377 50686.9588 3103.8975
10/08/23 21:04:19 73453.6998 50686.1183 3103.8922
10/08/23 21:06:19 73454.8622 50685.2772 3103.8866
10/08/23 21:08:19 73456.0190 50684.4338 3103.8812
10/08/23 21:10:19 73457.1808 50683.5938 3103.8762
10/08/23 21:12:19 73458.3429 50682.7533 3103.8709
10/08/23 21:14:19 73459.5051 50681.9127 3103.8656
10/08/23 21:16:19 73460.6672 50681.0721 3103.8603
10/08/23 21:18:19 73461.8347 50680.2345 3103.8550
10/08/23 21:20:19 73462.9861 50679.3878 3103.8496
10/08/23 21:22:19 73464.1482 50678.5471 3103.8443
10/08/23 21:24:19 73465.3104 50677.7064 3103.8390
10/08/23 21:26:19 73466.4775 50676.8693 3103.8339
10/08/23 21:28:19 73467.6396 50676.0285 3103.8286
10/08/23 21:30:19 73468.7914 50675.1811 3103.8230
10/08/23 21:32:19 73469.9586 50674.3439 3103.8179
10/08/23 21:34:19 73471.1207 50673.5031 3103.8126
10/08/23 21:36:19 73472.2828 50672.6622 3103.8073
10/08/23 21:38:19 73473.4446 50671.8219 3103.8022
10/08/23 21:40:19 73474.6071 50670.9804 3103.7966
10/08/23 21:42:19 73475.7639 50670.1364 3103.7912
10/08/23 21:44:19 73476.9257 50669.2960 3103.7862
10/08/23 21:46:19 73478.0879 50668.4550 3103.7808
10/08/23 21:48:19 73479.2500 50667.6140 3103.7755
10/08/23 21:50:19 73480.4121 50666.7729 3103.7701
10/08/23 21:52:19 73481.5690 50665.9289 3103.7647
10/08/23 21:54:19 73482.7311 50665.0877 3103.7594
10/08/23 21:56:19 73483.8929 50664.2472 3103.7543
10/08/23 21:58:19 73485.0604 50663.4091 3103.7490
10/08/23 22:00:19 73486.2222 50662.5685 3103.7439
10/08/23 22:02:19 73487.3740 50661.7206 3103.7382
10/08/23 22:04:19 73488.5358 50660.8800 3103.7332
10/08/23 22:06:19 73489.7033 50660.0417 3103.7278
10/08/23 22:08:19 73490.8651 50659.2010 3103.7227
10/08/23 22:10:19 73492.0273 50658.3597 3103.7173
10/08/23 22:12:19 73493.1791 50657.5117 3103.7116
10/08/23 22:14:19 73494.3463 50656.6740 3103.7066
10/08/23 22:16:19 73495.5084 50655.8326 3103.7012
10/08/23 22:18:19 73496.6702 50654.9917 3103.6961
10/08/23 22:20:19 73497.8324 50654.1503 3103.6907
10/08/23 22:22:19 73498.9892 50653.3058 3103.6853
10/08/23 22:24:19 73500.1510 50652.4649 3103.6802
10/08/23 22:26:19 73501.3132 50651.6234 3103.6748
10/08/23 22:28:19 73502.4750 50650.7824 3103.6697
10/08/23 22:30:19 73503.6375 50649.9402 3103.6640
10/08/23 22:32:19 73504.7940 50649.0962 3103.6589
10/08/23 22:34:19 73505.9562 50648.2545 3103.6535
10/08/23 22:36:19 73507.1180 50647.4135 3103.6484
10/08/23 22:38:19 73508.2802 50646.5718 3103.6430
10/08/23 22:40:19 73509.4370 50645.7270 3103.6376
10/08/23 22:42:19 73510.5988 50644.8859 3103.6324
10/08/23 22:44:19 73511.7610 50644.0441 3103.6271
10/08/23 22:46:19 73512.9282 50643.2059 3103.6219
10/08/23 22:48:19 73514.0903 50642.3641 3103.6165
10/08/23 22:50:19 73515.2418 50641.5162 3103.6111
10/08/23 22:52:19 73516.4037 50640.6749 3103.6060
10/08/23 22:54:19 73517.5712 50639.8360 3103.6005
10/08/23 22:56:19 73518.7334 50638.9941 3103.5951
10/08/23 22:58:19 73519.8845 50638.1467 3103.5900
10/08/23 23:00:19 73521.0463 50637.3053 3103.5848
10/08/23 23:02:19 73522.2139 50636.4663 3103.5794
10/08/23 23:04:19 73523.3761 50635.6243 3103.5739
10/08/23 23:06:19 73524.5379 50634.7828 3103.5688
10/08/23 23:08:19 73525.6947 50633.9377 3103.5634
10/08/23 23:10:19 73526.8566 50633.0962 3103.5582
10/08/23 23:12:19 73528.0188 50632.2540 3103.5528
10/08/23 23:14:19 73529.1806 50631.4124 3103.5476
10/08/23 23:16:19 73530.3375 50630.5672 3103.5422
10/08/23 23:18:19 73531.4993 50629.7256 3103.5370
10/08/23 23:20:19 73532.6615 50628.8833 3103.5316
10/08/23 23:22:19 73533.8233 50628.0417 3103.5264
10/08/23 23:24:19 73534.9802 50627.1963 3103.5210
10/08/23 23:26:19 73536.1420 50626.3546 3103.5158
10/08/23 23:28:19 73537.3042 50625.5122 3103.5103
10/08/23 23:30:19 73538.4661 50624.6705 3103.5051
10/08/23 23:32:19 73539.6226 50623.8256 3103.5000
10/08/23 23:34:19 73540.7848 50622.9832 3103.4945
10/08/23 23:36:19 73541.9470 50622.1407 3103.4890
10/08/23 23:38:19 73543.1089 50621.2988 3103.4839
10/08/23 23:40:19 73544.2654 50620.4539 3103.4787
10/08/23 23:42:19 73545.4276 50619.6113 3103.4732
10/08/23 23:44:19 73546.5894 50618.7694 3103.4680
10/08/23 23:46:19 73547.7459 50617.9244 3103.4628
10/08/23 23:48:19 73548.9082 50617.0817 3103.4574
10/08/23 23:50:19 73550.0704 50616.2390 3103.4519
10/08/23 23:52:19 73551.2322 50615.3970 3103.4467
10/08/23 23:54:19 73552.3887 50614.5519 3103.4415
10/08/23 23:56:19 73553.5510 50613.7091 3103.4360
10/08/23 23:58:19 73554.7128 50612.8670 3103.4308
10/08/24 00:00:19 73555.8747 50612.0248 3103.4256
10/08/24 00:02:19 73557.0316 50611.1789 3103.4201
10/08/24 00:04:19 73558.1934 50610.3367 3103.4149
10/08/24 00:06:19 73559.3553 50609.4944 3103.4097
10/08/24 00:08:19 73560.5175 50608.6515 3103.4042
10/08/24 00:10:19 73561.6740 50607.8062 3103.3990
10/08/24 00:12:19 73562.8359 50606.9639 3103.3937
10/08/24 00:14:19 73563.9978 50606.1215 3103.3886
10/08/24 00:16:19 73565.1546 50605.2755 3103.3830
10/08/24 00:18:19 73566.3165 50604.4331 3103.3778
10/08/24 00:20:19 73567.4784 50603.5906 3103.3726
10/08/24 00:22:19 73568.6406 50602.7475 3103.3671
10/08/24 00:24:19 73569.7972 50601.9020 3103.3619
10/08/24 00:26:19 73570.9590 50601.0594 3103.3566
10/08/24 00:28:19 73572.1213 50600.2163 3103.3511
10/08/24 00:30:19 73573.2778 50599.3707 3103.3458
10/08/24 00:32:19 73574.4397 50598.5281 3103.3406
10/08/24 00:34:19 73575.6016 50597.6854 3103.3354
10/08/24 00:36:19 73576.7581 50596.8398 3103.3301
10/08/24 00:38:19 73577.9200 50595.9971 3103.3249
10/08/24 00:40:19 73579.0822 50595.1537 3103.3194
10/08/24 00:42:19 73580.2441 50594.3110 3103.3141
10/08/24 00:44:19 73581.4007 50593.4652 3103.3088
10/08/24 00:46:19 73582.5625 50592.6224 3103.3036
10/08/24 00:48:19 73583.7248 50591.7790 3103.2980
10/08/24 00:50:19 73584.8756 50590.9307 3103.2931
10/08/24 00:52:19 73586.0432 50590.0902 3103.2875
10/08/24 00:54:19 73587.2051 50589.2473 3103.2823
10/08/24 00:56:19 73588.3563 50588.3984 3103.2770
10/08/24 00:58:19 73589.5236 50587.5584 3103.2718
10/08/24 01:00:19 73590.6858 50586.7148 3103.2662
10/08/24 01:02:19 73591.8473 50585.8724 3103.2612
10/08/24 01:04:19 73592.9989 50585.0228 3103.2556
10/08/24 01:06:19 73594.1661 50584.1827 3103.2504
10/08/24 01:08:19 73595.3281 50583.3396 3103.2451
10/08/24 01:10:19 73596.4793 50582.4905 3103.2398
10/08/24 01:12:19 73597.6412 50581.6473 3103.2346
10/08/24 01:14:19 73598.8084 50580.8071 3103.2293
10/08/24 01:16:19 73599.9600 50579.9573 3103.2237
10/08/24 01:18:19 73601.1215 50579.1147 3103.2187
10/08/24 01:20:19 73602.2888 50578.2745 3103.2134
10/08/24 01:22:19 73603.4403 50577.4246 3103.2079
10/08/24 01:24:19 73604.6019 50576.5819 3103.2029
10/08/24 01:26:19 73605.7638 50575.7385 3103.1975
10/08/24 01:28:19 73606.9207 50574.8916 3103.1919
10/08/24 01:30:19 73608.0823 50574.0488 3103.1870
10/08/24 01:32:19 73609.2445 50573.2047 3103.1814
10/08/24 01:34:19 73610.4011 50572.3583 3103.1761
10/08/24 01:36:19 73611.5627 50571.5155 3103.1710
10/08/24 01:38:19 73612.7249 50570.6713 3103.1654
10/08/24 01:40:19 73613.8815 50569.8248 3103.1601
10/08/24 01:42:19 73615.0431 50568.9819 3103.1551
10/08/24 01:44:19 73616.2053 50568.1377 3103.1495
10/08/24 01:46:19 73617.3616 50567.2917 3103.1445
10/08/24 01:48:19 73618.5238 50566.4475 3103.1389
10/08/24 01:50:19 73619.6858 50565.6038 3103.1335
10/08/24 01:52:19 73620.8420 50564.7577 3103.1285
10/08/24 01:54:19 73622.0043 50563.9134 3103.1229
10/08/24 01:56:19 73623.1658 50563.0703 3103.1179
10/08/24 01:58:19 73624.3171 50562.2205 3103.1125
10/08/24 02:00:19 73625.4843 50561.3797 3103.1072
10/08/24 02:02:19 73626.6463 50560.5359 3103.1019
10/08/24 02:04:19 73627.7975 50559.6861 3103.0965
10/08/24 02:06:19 73628.9594 50558.8422 3103.0912
10/08/24 02:08:19 73630.1267 50558.0013 3103.0859
10/08/24 02:10:19 73631.2779 50557.1514 3103.0805
10/08/24 02:12:19 73632.4399 50556.3074 3103.0752
10/08/24 02:14:19 73633.5965 50555.4605 3103.0698
10/08/24 02:16:19 73634.7581 50554.6170 3103.0648
10/08/24 02:18:19 73635.9200 50553.7730 3103.0594
10/08/24 02:20:19 73637.0766 50552.9259 3103.0541
10/08/24 02:22:19 73638.2385 50552.0819 3103.0487
10/08/24 02:24:19 73639.4004 50551.2378 3103.0434
10/08/24 02:26:19 73640.5570 50550.3906 3103.0380
10/08/24 02:28:19 73641.7186 50549.5471 3103.0330
10/08/24 02:30:19 73642.8806 50548.7029 3103.0276
10/08/24 02:32:19 73644.0372 50547.8557 3103.0222
10/08/24 02:34:19 73645.1991 50547.0114 3103.0169
10/08/24 02:36:19 73646.3503 50546.1612 3103.0115
10/08/24 02:38:19 73647.5120 50545.3175 3103.0064
10/08/24 02:40:19 73648.6793 50544.4761 3103.0011
10/08/24 02:42:19 73649.8305 50543.6258 3102.9957
10/08/24 02:44:19 73650.9924 50542.7814 3102.9903
10/08/24 02:46:19 73652.1541 50541.9376 3102.9852
10/08/24 02:48:19 73653.3110 50541.0896 3102.9795
10/08/24 02:50:19 73654.4726 50540.2457 3102.9744
10/08/24 02:52:19 73655.6292 50539.3982 3102.9691
10/08/24 02:54:19 73656.7911 50538.5537 3102.9636
10/08/24 02:56:19 73657.9528 50537.7098 3102.9586
10/08/24 02:58:19 73659.1094 50536.8622 3102.9532
10/08/24 03:00:19 73660.2713 50536.0176 3102.9478
10/08/24 03:02:19 73661.4333 50535.1730 3102.9424
10/08/24 03:04:19 73662.5842 50534.3230 3102.9373
10/08/24 03:06:19 73663.7515 50533.4813 3102.9319
10/08/24 03:08:19 73664.9028 50532.6306 3102.9265
10/08/24 03:10:19 73666.0644 50531.7865 3102.9213
10/08/24 03:12:19 73667.2317 50530.9447 3102.9160
10/08/24 03:14:19 73668.3826 50530.0946 3102.9109
10/08/24 03:16:19 73669.5449 50529.2491 3102.9051
10/08/24 03:18:19 73670.7012 50528.4019 3102.9000
10/08/24 03:20:19 73671.8631 50527.5571 3102.8946
10/08/24 03:22:19 73673.0248 50526.7128 3102.8895
10/08/24 03:24:19 73674.1814 50525.8649 3102.8841
10/08/24 03:26:19 73675.3430 50525.0205 3102.8789
10/08/24 03:28:19 73676.4943 50524.1696 3102.8735
10/08/24 03:30:19 73677.6616 50523.3276 3102.8681
10/08/24 03:32:19 73678.8232 50522.4832 3102.8630
10/08/24 03:34:19 73679.9745 50521.6321 3102.8575
10/08/24 03:36:19 73681.1361 50520.7877 3102.8524
10/08/24 03:38:19 73682.2927 50519.9396 3102.8469
10/08/24 03:40:19 73683.4544 50519.0951 3102.8418
10/08/24 03:42:19 73684.6113 50518.2463 3102.8360
10/08/24 03:44:19 73685.7730 50517.4017 3102.8309
10/08/24 03:46:19 73686.9349 50516.5565 3102.8254
10/08/24 03:48:19 73688.0912 50515.7089 3102.8203
10/08/24 03:50:19 73689.2529 50514.8642 3102.8151
10/08/24 03:52:19 73690.4041 50514.0130 3102.8097
10/08/24 03:54:19 73691.5658 50513.1683 3102.8046
10/08/24 03:56:19 73692.7331 50512.3259 3102.7991
10/08/24 03:58:19 73693.8840 50511.4752 3102.7939
10/08/24 04:00:19 73695.0460 50510.6298 3102.7885
10/08/24 04:02:19 73696.2023 50509.7820 3102.7833
10/08/24 04:04:19 73697.3643 50508.9365 3102.7779
10/08/24 04:06:19 73698.5206 50508.0886 3102.7727
10/08/24 04:08:19 73699.6826 50507.2431 3102.7672
10/08/24 04:10:19 73700.8442 50506.3982 3102.7620
10/08/24 04:12:19 73701.9955 50505.5467 3102.7566
10/08/24 04:14:19 73703.1625 50504.7047 3102.7514
10/08/24 04:16:19 73704.3138 50503.8531 3102.7459
10/08/24 04:18:19 73705.4755 50503.0081 3102.7408
10/08/24 04:20:19 73706.6321 50502.1594 3102.7352
10/08/24 04:22:19 73707.7937 50501.3143 3102.7300
10/08/24 04:24:19 73708.9557 50500.4686 3102.7246
10/08/24 04:26:19 73710.1120 50499.6205 3102.7194
10/08/24 04:28:19 73711.2737 50498.7753 3102.7142
10/08/24 04:30:19 73712.4246 50497.9242 3102.7090
10/08/24 04:32:19 73713.5920 50497.0813 3102.7035
10/08/24 04:34:19 73714.7429 50496.2301 3102.6983
10/08/24 04:36:19 73715.9049 50495.3842 3102.6928
10/08/24 04:38:19 73717.0612 50494.5359 3102.6876
10/08/24 04:40:19 73718.2232 50493.6900 3102.6821
10/08/24 04:42:19 73719.3849 50492.8446 3102.6769
10/08/24 04:44:19 73720.5412 50491.9963 3102.6717
10/08/24 04:46:19 73721.7029 50491.1509 3102.6665
10/08/24 04:48:19 73722.8595 50490.3019 3102.6609
10/08/24 04:50:19 73724.0212 50489.4564 3102.6558
10/08/24 04:52:19 73725.1725 50488.6044 3102.6502
10/08/24 04:54:19 73726.3342 50487.7588 3102.6450
10/08/24 04:56:19 73727.4905 50486.9103 3102.6398
10/08/24 04:58:19 73728.6525 50486.0641 3102.6342
10/08/24 05:00:19 73729.8088 50485.2156 3102.6290
10/08/24 05:02:19 73730.9705 50484.3699 3102.6238
10/08/24 05:04:19 73732.1214 50483.5183 3102.6186
10/08/24 05:06:19 73733.2888 50482.6750 3102.6130
10/08/24 05:08:19 73734.4505 50481.8293 3102.6078
10/08/24 05:10:19 73735.6014 50480.9776 3102.6026
10/08/24 05:12:19 73736.7631 50480.1319 3102.5973
10/08/24 05:14:19 73737.9198 50479.2825 3102.5918
10/08/24 05:16:19 73739.0814 50478.4367 3102.5865
10/08/24 05:18:19 73740.2378 50477.5879 3102.5813
10/08/24 05:20:19 73741.3994 50476.7420 3102.5760
10/08/24 05:22:19 73742.5508 50475.8896 3102.5705
10/08/24 05:24:19 73743.7178 50475.0466 3102.5652
10/08/24 05:26:19 73744.8688 50474.1947 3102.5600
10/08/24 05:28:19 73746.0304 50473.3488 3102.5547
10/08/24 05:30:19 73747.1868 50472.4998 3102.5495
10/08/24 05:32:19 73748.3488 50471.6531 3102.5439
10/08/24 05:34:19 73749.4994 50470.8018 3102.5389
10/08/24 05:36:19 73750.6668 50469.9580 3102.5334
10/08/24 05:38:19 73751.8178 50469.1060 3102.5281
10/08/24 05:40:19 73752.9795 50468.2599 3102.5228
10/08/24 05:42:19 73754.1358 50467.4107 3102.5176
10/08/24 05:44:19 73755.2975 50466.5645 3102.5123
10/08/24 05:46:19 73756.4542 50465.7147 3102.5067
10/08/24 05:48:19 73757.6159 50464.8685 3102.5014
10/08/24 05:50:19 73758.7668 50464.0163 3102.4961
10/08/24 05:52:19 73759.9339 50463.1730 3102.4908
10/08/24 05:54:19 73761.0849 50462.3207 3102.4856
10/08/24 05:56:19 73762.2466 50461.4744 3102.4803
10/08/24 05:58:19 73763.4029 50460.6250 3102.4750
10/08/24 06:00:19 73764.5650 50459.7780 3102.4694
10/08/24 06:02:19 73765.7156 50458.9262 3102.4644
10/08/24 06:04:19 73766.8830 50458.0821 3102.4588
10/08/24 06:06:19 73768.0336 50457.2303 3102.4538
10/08/24 06:08:19 73769.1957 50456.3832 3102.4482
10/08/24 06:10:19 73770.3517 50455.5343 3102.4432
10/08/24 06:12:19 73771.5137 50454.6871 3102.4376
10/08/24 06:14:19 73772.6701 50453.8376 3102.4323
10/08/24 06:16:19 73773.8314 50452.9916 3102.4273
10/08/24 06:18:19 73774.9828 50452.1384 3102.4217
10/08/24 06:20:19 73776.1441 50451.2923 3102.4167
10/08/24 06:22:19 73777.3008 50450.4420 3102.4111
10/08/24 06:24:19 73778.4625 50449.5953 3102.4057
10/08/24 06:26:19 73779.6189 50448.7456 3102.4004
10/08/24 06:28:19 73780.7806 50447.8988 3102.3951
10/08/24 06:30:19 73781.9312 50447.0467 3102.3901
10/08/24 06:32:19 73783.0986 50446.2022 3102.3844
10/08/24 06:34:19 73784.2496 50445.3494 3102.3791
10/08/24 06:36:19 73785.4110 50444.5031 3102.3741
10/08/24 06:38:19 73786.5677 50443.6527 3102.3684
10/08/24 06:40:19 73787.7291 50442.8063 3102.3634
10/08/24 06:42:19 73788.8854 50441.9564 3102.3581
10/08/24 06:44:19 73790.0475 50441.1088 3102.3524
10/08/24 06:46:19 73791.1982 50440.2564 3102.3474
10/08/24 06:48:19 73792.3545 50439.4064 3102.3421
10/08/24 06:50:19 73793.5162 50438.5594 3102.3367
10/08/24 06:52:19 73794.6726 50437.7093 3102.3314
10/08/24 06:54:19 73795.8343 50436.8622 3102.3260
10/08/24 06:56:19 73796.9853 50436.0091 3102.3206
10/08/24 06:58:19 73798.1471 50435.1619 3102.3153
10/08/24 07:00:19 73799.3031 50434.3123 3102.3102
10/08/24 07:02:19 73800.4648 50433.4651 3102.3049
10/08/24 07:04:19 73801.6212 50432.6149 3102.2995
10/08/24 07:06:19 73802.7829 50431.7676 3102.2941
10/08/24 07:08:19 73803.9339 50430.9144 3102.2888
10/08/24 07:10:19 73805.1010 50430.0700 3102.2834
10/08/24 07:12:19 73806.2517 50429.2173 3102.2784
10/08/24 07:14:19 73807.4084 50428.3663 3102.2727
10/08/24 07:16:19 73808.5698 50427.5195 3102.2676
10/08/24 07:18:19 73809.7208 50426.6661 3102.2622
10/08/24 07:20:19 73810.8879 50425.8216 3102.2568
10/08/24 07:22:19 73812.0386 50424.9688 3102.2518
10/08/24 07:24:19 73813.2003 50424.1213 3102.2464
10/08/24 07:26:19 73814.3570 50423.2701 3102.2407
10/08/24 07:28:19 73815.5184 50422.4232 3102.2356
10/08/24 07:30:19 73816.6694 50421.5696 3102.2302
10/08/24 07:32:19 73817.8258 50420.7190 3102.2248
10/08/24 07:34:19 73818.9872 50419.8720 3102.2197
10/08/24 07:36:19 73820.1436 50419.0213 3102.2143
10/08/24 07:38:19 73821.3053 50418.1736 3102.2089
10/08/24 07:40:19 73822.4560 50417.3205 3102.2038
10/08/24 07:42:19 73823.6231 50416.4757 3102.1984
10/08/24 07:44:19 73824.7741 50415.6220 3102.1930
10/08/24 07:46:19 73825.9355 50414.7748 3102.1879
10/08/24 07:48:19 73827.0919 50413.9240 3102.1825
10/08/24 07:50:19 73828.2429 50413.0702 3102.1771
10/08/24 07:52:19 73829.4100 50412.2253 3102.1717
10/08/24 07:54:19 73830.5611 50411.3714 3102.1663
10/08/24 07:56:19 73831.7225 50410.5241 3102.1611
10/08/24 07:58:19 73832.8789 50409.6731 3102.1557
10/08/24 08:00:19 73834.0299 50408.8191 3102.1503
10/08/24 08:02:19 73835.1967 50407.9747 3102.1452
10/08/24 08:04:19 73836.3477 50407.1207 3102.1398
10/08/24 08:06:19 73837.5094 50406.2726 3102.1343
10/08/24 08:08:19 73838.6655 50405.4221 3102.1292
10/08/24 08:10:19 73839.8269 50404.5746 3102.1241
10/08/24 08:12:19 73840.9779 50403.7205 3102.1186
10/08/24 08:14:19 73842.1343 50402.8694 3102.1132
10/08/24 08:16:19 73843.2958 50402.0217 3102.1081
10/08/24 08:18:19 73844.4522 50401.1705 3102.1026
10/08/24 08:20:19 73845.6139 50400.3222 3102.0972
10/08/24 08:22:19 73846.7646 50399.4686 3102.0920
10/08/24 08:24:19 73847.9210 50398.6173 3102.0866
10/08/24 08:26:19 73849.0828 50397.7690 3102.0811
10/08/24 08:28:19 73850.2388 50396.9182 3102.0760
10/08/24 08:30:19 73851.4006 50396.0698 3102.0705
10/08/24 08:32:19 73852.5513 50395.2161 3102.0654
10/08/24 08:34:19 73853.7074 50394.3653 3102.0602
10/08/24 08:36:19 73854.8691 50393.5168 3102.0548
10/08/24 08:38:19 73856.0255 50392.6653 3102.0493
10/08/24 08:40:19 73857.1870 50391.8173 3102.0441
10/08/24 08:42:19 73858.3380 50390.9628 3102.0387
10/08/24 08:44:19 73859.4941 50390.1119 3102.0335
10/08/24 08:46:19 73860.6558 50389.2633 3102.0280
10/08/24 08:48:19 73861.8119 50388.4123 3102.0229
10/08/24 08:50:19 73862.9737 50387.5636 3102.0173
10/08/24 08:52:19 73864.1244 50386.7096 3102.0122
10/08/24 08:54:19 73865.2805 50385.8585 3102.0070
10/08/24 08:56:19 73866.4422 50385.0097 3102.0015
10/08/24 08:58:19 73867.5987 50384.1580 3101.9960
10/08/24 09:00:19 73868.7601 50383.3098 3101.9908
10/08/24 09:02:19 73869.9108 50382.4556 3101.9857
10/08/24 09:04:19 73871.0672 50381.6038 3101.9801
10/08/24 09:06:19 73872.2290 50380.7549 3101.9747
10/08/24 09:08:19 73873.3794 50379.9013 3101.9698
10/08/24 09:10:19 73874.5358 50379.0494 3101.9643
10/08/24 09:12:19 73875.6976 50378.2004 3101.9588
10/08/24 09:14:19 73876.8536 50377.3490 3101.9536
10/08/24 09:16:19 73878.0151 50376.5006 3101.9484
10/08/24 09:18:19 73879.1661 50375.6456 3101.9429
10/08/24 09:20:19 73880.3222 50374.7942 3101.9377
10/08/24 09:22:19 73881.4837 50373.9457 3101.9325
10/08/24 09:24:19 73882.6401 50373.0936 3101.9269
10/08/24 09:26:19 73883.7908 50372.2392 3101.9217
10/08/24 09:28:19 73884.9526 50371.3900 3101.9162
10/08/24 09:30:19 73886.1087 50370.5384 3101.9110
10/08/24 09:32:19 73887.2701 50369.6898 3101.9058
10/08/24 09:34:19 73888.4266 50368.8375 3101.9002
10/08/24 09:36:19 73889.5773 50367.9829 3101.8950
10/08/24 09:38:19 73890.7387 50367.1342 3101.8898
10/08/24 09:40:19 73891.8948 50366.2825 3101.8846
10/08/24 09:42:19 73893.0459 50365.4272 3101.8790
10/08/24 09:44:19 73894.2131 50364.5808 3101.8735
10/08/24 09:46:19 73895.3635 50363.7266 3101.8686
10/08/24 09:48:19 73896.5199 50362.8742 3101.8630
10/08/24 09:50:19 73897.6813 50362.0254 3101.8578
10/08/24 09:52:19 73898.8324 50361.1699 3101.8522
10/08/24 09:54:19 73899.9882 50360.3187 3101.8473
10/08/24 09:56:19 73901.1500 50359.4691 3101.8418
10/08/24 09:58:19 73902.3061 50358.6172 3101.8365
10/08/24 10:00:19 73903.4571 50357.7616 3101.8309
10/08/24 10:02:19 73904.6183 50356.9132 3101.8260
10/08/24 10:04:19 73905.7747 50356.0606 3101.8204
10/08/24 10:06:19 73906.9362 50355.2115 3101.8151
10/08/24 10:08:19 73908.0926 50354.3588 3101.8096
10/08/24 10:10:19 73909.2430 50353.5044 3101.8046
10/08/24 10:12:19 73910.4045 50352.6552 3101.7993
10/08/24 10:14:19 73911.5609 50351.8024 3101.7938
10/08/24 10:16:19 73912.7116 50350.9473 3101.7885
10/08/24 10:18:19 73913.8785 50350.1010 3101.7833
10/08/24 10:20:19 73915.0292 50349.2458 3101.7780
10/08/24 10:22:19 73916.1853 50348.3936 3101.7727
10/08/24 10:24:19 73917.3471 50347.5436 3101.7671
10/08/24 10:26:19 73918.4979 50346.6883 3101.7619
10/08/24 10:28:19 73919.6540 50345.8360 3101.7566
10/08/24 10:30:19 73920.8155 50344.9866 3101.7513
10/08/24 10:32:19 73921.9716 50344.1342 3101.7460
10/08/24 10:34:19 73923.1227 50343.2782 3101.7404
10/08/24 10:36:19 73924.2788 50342.4258 3101.7351
10/08/24 10:38:19 73925.4399 50341.5769 3101.7301
10/08/24 10:40:19 73926.5910 50340.7208 3101.7245
10/08/24 10:42:19 73927.7471 50339.8683 3101.7192
10/08/24 10:44:19 73928.9086 50339.0187 3101.7139
10/08/24 10:46:19 73930.0647 50338.1661 3101.7086
10/08/24 10:48:19 73931.2155 50337.3105 3101.7034
10/08/24 10:50:19 73932.3769 50336.4609 3101.6980
10/08/24 10:52:19 73933.5331 50335.6082 3101.6927
10/08/24 10:54:19 73934.6841 50334.7519 3101.6871
10/08/24 10:56:19 73935.8507 50333.9058 3101.6821
10/08/24 10:58:19 73937.0014 50333.0501 3101.6768
10/08/24 11:00:19 73938.1575 50332.1973 3101.6715
10/08/24 11:02:19 73939.3190 50331.3475 3101.6662
10/08/24 11:04:19 73940.4701 50330.4911 3101.6605
10/08/24 11:06:19 73941.6262 50329.6382 3101.6552
10/08/24 11:08:19 73942.7767 50328.7830 3101.6502
10/08/24 11:10:19 73943.9435 50327.9360 3101.6449
10/08/24 11:12:19 73945.0943 50327.0801 3101.6395
10/08/24 11:14:19 73946.2507 50326.2266 3101.6339
10/08/24 11:16:19 73947.4122 50325.3766 3101.6285
10/08/24 11:18:19 73948.5627 50324.5212 3101.6235
10/08/24 11:20:19 73949.7188 50323.6682 3101.6182
10/08/24 11:22:19 73950.8803 50322.8181 3101.6129
10/08/24 11:24:19 73952.0364 50321.9650 3101.6075
10/08/24 11:26:19 73953.1872 50321.1089 3101.6022
10/08/24 11:28:19 73954.3433 50320.2558 3101.5968
10/08/24 11:30:19 73955.5048 50319.4055 3101.5915
10/08/24 11:32:19 73956.6556 50318.5494 3101.5861
10/08/24 11:34:19 73957.8117 50317.6962 3101.5808
10/08/24 11:36:19 73958.9732 50316.8459 3101.5754
10/08/24 11:38:19 73960.1293 50315.9926 3101.5700
10/08/24 11:40:19 73961.2801 50315.1364 3101.5647
10/08/24 11:42:19 73962.4359 50314.2837 3101.5596
10/08/24 11:44:19 73963.5974 50313.4332 3101.5543
10/08/24 11:46:19 73964.7482 50312.5769 3101.5489
10/08/24 11:48:19 73965.9043 50311.7235 3101.5435
10/08/24 11:50:19 73967.0658 50310.8730 3101.5382
10/08/24 11:52:19 73968.2220 50310.0196 3101.5328
10/08/24 11:54:19 73969.3724 50309.1637 3101.5277
10/08/24 11:56:19 73970.5285 50308.3102 3101.5223
10/08/24 11:58:19 73971.6901 50307.4596 3101.5169
10/08/24 12:00:19 73972.8408 50306.6031 3101.5115
10/08/24 12:02:19 73973.9970 50305.7495 3101.5062
10/08/24 12:04:19 73975.1531 50304.8959 3101.5008
10/08/24 12:06:19 73976.3146 50304.0452 3101.4954
10/08/24 12:08:19 73977.4651 50303.1892 3101.4903
10/08/24 12:10:19 73978.6212 50302.3355 3101.4849
10/08/24 12:12:19 73979.7720 50301.4788 3101.4795
10/08/24 12:14:19 73980.9335 50300.6280 3101.4741
10/08/24 12:16:19 73982.0897 50299.7742 3101.4687
10/08/24 12:18:19 73983.2458 50298.9204 3101.4633
10/08/24 12:20:19 73984.4070 50298.0701 3101.4582
10/08/24 12:22:19 73985.5574 50297.2140 3101.4531
10/08/24 12:24:19 73986.7136 50296.3601 3101.4477
10/08/24 12:26:19 73987.8644 50295.5032 3101.4423
10/08/24 12:28:19 73989.0313 50294.6551 3101.4369
10/08/24 12:30:19 73990.1821 50293.7982 3101.4315
10/08/24 12:32:19 73991.3382 50292.9443 3101.4260
10/08/24 12:34:19 73992.4887 50292.0879 3101.4209
10/08/24 12:36:19 73993.6502 50291.2368 3101.4155
10/08/24 12:38:19 73994.8060 50290.3833 3101.4104
10/08/24 12:40:19 73995.9568 50289.5263 3101.4050
10/08/24 12:42:19 73997.1130 50288.6721 3101.3996
10/08/24 12:44:19 73998.2634 50287.8157 3101.3944
10/08/24 12:46:19 73999.4303 50286.9674 3101.3890
10/08/24 12:48:19 74000.5811 50286.1102 3101.3836
10/08/24 12:50:19 74001.7373 50285.2560 3101.3781
10/08/24 12:52:19 74002.8877 50284.3994 3101.3730
10/08/24 12:54:19 74004.0492 50283.5480 3101.3675
10/08/24 12:56:19 74005.2051 50282.6943 3101.3624
10/08/24 12:58:19 74006.3559 50281.8371 3101.3569
10/08/24 13:00:19 74007.5117 50280.9833 3101.3518
10/08/24 13:02:19 74008.6732 50280.1318 3101.3464
10/08/24 13:04:19 74009.8294 50279.2774 3101.3409
10/08/24 13:06:19 74010.9802 50278.4200 3101.3354
10/08/24 13:08:19 74012.1360 50277.5662 3101.3303
10/08/24 13:10:19 74013.2976 50276.7146 3101.3248
10/08/24 13:12:19 74014.4537 50275.8601 3101.3194
10/08/24 13:14:19 74015.6042 50275.0032 3101.3143
10/08/24 13:16:19 74016.7600 50274.1492 3101.3091
10/08/24 13:18:19 74017.9105 50273.2923 3101.3039
10/08/24 13:20:19 74019.0720 50272.4406 3101.2984
10/08/24 13:22:19 74020.2282 50271.5859 3101.2930
10/08/24 13:24:19 74021.3787 50270.7289 3101.2878
10/08/24 13:26:19 74022.5349 50269.8742 3101.2823
10/08/24 13:28:19 74023.6857 50269.0165 3101.2768
10/08/24 13:30:19 74024.8522 50268.1682 3101.2717
10/08/24 13:32:19 74026.0030 50267.3105 3101.2662
10/08/24 13:34:19 74027.1589 50266.4563 3101.2610
10/08/24 13:36:19 74028.3097 50265.5985 3101.2555
10/08/24 13:38:19 74029.4709 50264.7472 3101.2503
10/08/24 13:40:19 74030.6267 50263.8929 3101.2451
10/08/24 13:42:19 74031.7776 50263.0350 3101.2397
10/08/24 13:44:19 74032.9334 50262.1807 3101.2344
10/08/24 13:46:19 74034.0896 50261.3257 3101.2290
10/08/24 13:48:19 74035.2508 50260.4742 3101.2238
10/08/24 13:50:19 74036.4016 50259.6162 3101.2182
10/08/24 13:52:19 74037.5575 50258.7618 3101.2131
10/08/24 13:54:19 74038.7083 50257.9037 3101.2076
10/08/24 13:56:19 74039.8641 50257.0492 3101.2023
10/08/24 13:58:19 74041.0257 50256.1971 3101.1968
10/08/24 14:00:19 74042.1815 50255.3425 3101.1916
10/08/24 14:02:19 74043.3320 50254.4850 3101.1864
10/08/24 14:04:19 74044.4882 50253.6297 3101.1809
10/08/24 14:06:19 74045.6387 50252.7722 3101.1757
10/08/24 14:08:19 74046.7949 50251.9169 3101.1701
10/08/24 14:10:19 74047.9561 50251.0651 3101.1650
10/08/24 14:12:19 74049.1066 50250.2075 3101.1597
10/08/24 14:14:19 74050.2628 50249.3521 3101.1542
10/08/24 14:16:19 74051.4132 50248.4944 3101.1490
10/08/24 14:18:19 74052.5691 50247.6396 3101.1437
10/08/24 14:20:19 74053.7303 50246.7877 3101.1385
10/08/24 14:22:19 74054.8865 50245.9323 3101.1329
10/08/24 14:24:19 74056.0370 50245.0744 3101.1277
10/08/24 14:26:19 74057.1929 50244.2195 3101.1225
10/08/24 14:28:19 74058.3437 50243.3610 3101.1169
10/08/24 14:30:19 74059.4996 50242.5061 3101.1117
10/08/24 14:32:19 74060.6608 50241.6540 3101.1064
10/08/24 14:34:19 74061.8170 50240.7984 3101.1009
10/08/24 14:36:19 74062.9675 50239.9404 3101.0956
10/08/24 14:38:19 74064.1233 50239.0854 3101.0904
10/08/24 14:40:19 74065.2742 50238.2267 3101.0848
10/08/24 14:42:19 74066.4300 50237.3716 3101.0796
10/08/24 14:44:19 74067.5913 50236.5194 3101.0744
10/08/24 14:46:19 74068.7418 50235.6613 3101.0691
10/08/24 14:48:19 74069.8980 50234.8055 3101.0635
10/08/24 14:50:19 74071.0538 50233.9502 3101.0583
10/08/24 14:52:19 74072.2043 50233.0921 3101.0530
10/08/24 14:54:19 74073.3602 50232.2368 3101.0477
10/08/24 14:56:19 74074.5218 50231.3838 3101.0422
10/08/24 14:58:19 74075.6723 50230.5255 3101.0369
10/08/24 15:00:19 74076.8281 50229.6702 3101.0316
10/08/24 15:02:19 74077.9786 50228.8118 3101.0263
10/08/24 15:04:19 74079.1345 50227.9564 3101.0210
10/08/24 15:06:19 74080.2853 50227.0974 3101.0155
10/08/24 15:08:19 74081.4412 50226.2420 3101.0102
10/08/24 15:10:19 74082.6025 50225.3894 3101.0049
10/08/24 15:12:19 74083.7583 50224.5339 3100.9996
10/08/24 15:14:19 74084.9088 50223.6754 3100.9943
10/08/24 15:16:19 74086.0647 50222.8198 3100.9890
10/08/24 15:18:19 74087.2156 50221.9607 3100.9834
10/08/24 15:20:19 74088.3714 50221.1051 3100.9781
10/08/24 15:22:19 74089.5219 50220.2465 3100.9728
10/08/24 15:24:19 74090.6886 50219.3967 3100.9675
10/08/24 15:26:19 74091.8391 50218.5380 3100.9622
10/08/24 15:28:19 74092.9950 50217.6823 3100.9569
10/08/24 15:30:19 74094.1455 50216.8236 3100.9516
10/08/24 15:32:19 74095.3014 50215.9678 3100.9463
10/08/24 15:34:19 74096.4519 50215.1090 3100.9410
10/08/24 15:36:19 74097.6077 50214.2532 3100.9357
10/08/24 15:38:19 74098.7690 50213.4003 3100.9304
10/08/24 15:40:19 74099.9195 50212.5415 3100.9250
10/08/24 15:42:19 74101.0754 50211.6855 3100.9197
10/08/24 15:44:19 74102.2313 50210.8296 3100.9144
10/08/24 15:46:19 74103.3818 50209.9707 3100.9091
10/08/24 15:48:19 74104.5377 50209.1147 3100.9037
10/08/24 15:50:19 74105.6882 50208.2557 3100.8984
10/08/24 15:52:19 74106.8441 50207.3996 3100.8931
10/08/24 15:54:19 74108.0053 50206.5465 3100.8878
10/08/24 15:56:19 74109.1559 50205.6874 3100.8824
10/08/24 15:58:19 74110.3117 50204.8313 3100.8771
10/08/24 16:00:19 74111.4623 50203.9722 3100.8717
10/08/24 16:02:19 74112.6182 50203.1160 3100.8664
10/08/24 16:04:19 74113.7740 50202.2598 3100.8610
10/08/24 16:06:19 74114.9246 50201.4006 3100.8557
10/08/24 16:08:19 74116.0805 50200.5444 3100.8504
10/08/24 16:10:19 74117.2310 50199.6851 3100.8451
10/08/24 16:12:19 74118.3923 50198.8317 3100.8397
10/08/24 16:14:19 74119.5485 50197.9748 3100.8340
10/08/24 16:16:19 74120.6990 50197.1155 3100.8287
10/08/24 16:18:19 74121.8549 50196.2591 3100.8233
10/08/24 16:20:19 74123.0051 50195.4003 3100.8182
10/08/24 16:22:19 74124.1610 50194.5439 3100.8128
10/08/24 16:24:19 74125.3169 50193.6874 3100.8075
10/08/24 16:26:19 74126.4674 50192.8279 3100.8022
10/08/24 16:28:19 74127.6233 50191.9714 3100.7968
10/08/24 16:30:19 74128.7738 50191.1119 3100.7914
10/08/24 16:32:19 74129.9348 50190.2589 3100.7863
10/08/24 16:34:19 74131.0907 50189.4023 3100.7809
10/08/24 16:36:19 74132.2412 50188.5427 3100.7756
10/08/24 16:38:19 74133.3971 50187.6860 3100.7702
10/08/24 16:40:19 74134.5476 50186.8264 3100.7648
10/08/24 16:42:19 74135.7032 50185.9703 3100.7597
10/08/24 16:44:19 74136.8591 50185.1135 3100.7544
10/08/24 16:46:19 74138.0097 50184.2538 3100.7490
10/08/24 16:48:19 74139.1659 50183.3964 3100.7433
10/08/24 16:50:19 74140.3161 50182.5372 3100.7382
10/08/24 16:52:19 74141.4720 50181.6804 3100.7327
10/08/24 16:54:19 74142.6333 50180.8264 3100.7273
10/08/24 16:56:19 74143.7838 50179.9666 3100.7220
10/08/24 16:58:19 74144.9394 50179.1103 3100.7169
10/08/24 17:00:19 74146.0899 50178.2504 3100.7114
10/08/24 17:02:19 74147.2459 50177.3934 3100.7061
10/08/24 17:04:19 74148.4014 50176.5370 3100.7009
10/08/24 17:06:19 74149.5520 50175.6770 3100.6955
10/08/24 17:08:19 74150.7079 50174.8199 3100.6901
10/08/24 17:10:19 74151.8584 50173.9599 3100.6847
10/08/24 17:12:19 74153.0143 50173.1028 3100.6793
10/08/24 17:14:19 74154.1649 50172.2427 3100.6739
10/08/24 17:16:19 74155.3205 50171.3861 3100.6688
10/08/24 17:18:19 74156.4710 50170.5260 3100.6633
10/08/24 17:20:19 74157.6269 50169.6688 3100.6579
10/08/24 17:22:19 74158.7879 50168.8151 3100.6528
10/08/24 17:24:19 74159.9438 50167.9578 3100.6474
10/08/24 17:26:19 74161.0940 50167.0981 3100.6422
10/08/24 17:28:19 74162.2499 50166.2408 3100.6368
10/08/24 17:30:19 74163.4005 50165.3805 3100.6313
10/08/24 17:32:19 74164.5564 50164.5231 3100.6259
10/08/24 17:34:19 74165.7069 50163.6628 3100.6204
10/08/24 17:36:19 74166.8625 50162.8059 3100.6153
10/08/24 17:38:19 74168.0131 50161.9455 3100.6098
10/08/24 17:40:19 74169.1686 50161.0886 3100.6047
10/08/24 17:42:19 74170.3192 50160.2282 3100.5993
10/08/24 17:44:19 74171.4748 50159.3713 3100.5941
10/08/24 17:46:19 74172.6253 50158.5107 3100.5887
10/08/24 17:48:19 74173.7813 50157.6531 3100.5832
10/08/24 17:50:19 74174.9318 50156.7926 3100.5778
10/08/24 17:52:19 74176.0874 50155.9355 3100.5726
10/08/24 17:54:19 74177.2433 50155.0779 3100.5671
10/08/24 17:56:19 74178.3935 50154.2178 3100.5620
10/08/24 17:58:19 74179.5495 50153.3601 3100.5565
10/08/24 18:00:19 74180.7105 50152.5059 3100.5514
10/08/24 18:02:19 74181.8610 50151.6451 3100.5459
10/08/24 18:04:19 74183.0166 50150.7879 3100.5407
10/08/24 18:06:19 74184.1672 50149.9272 3100.5352
10/08/24 18:08:19 74185.3231 50149.0693 3100.5297
10/08/24 18:10:19 74186.4733 50148.2091 3100.5246
10/08/24 18:12:19 74187.6292 50147.3511 3100.5191
10/08/24 18:14:19 74188.7848 50146.4938 3100.5139
10/08/24 18:16:19 74189.9354 50145.6329 3100.5084
10/08/24 18:18:19 74191.0910 50144.7755 3100.5032
10/08/24 18:20:19 74192.2416 50143.9145 3100.4977
10/08/24 18:22:19 74193.3975 50143.0565 3100.4923
10/08/24 18:24:19 74194.5477 50142.1961 3100.4871
10/08/24 18:26:19 74195.7033 50141.3386 3100.4818
10/08/24 18:28:19 74196.8539 50140.4775 3100.4763
10/08/24 18:30:19 74198.0095 50139.6200 3100.4712
10/08/24 18:32:19 74199.1597 50138.7595 3100.4660
10/08/24 18:34:19 74200.3157 50137.9012 3100.4605
10/08/24 18:36:19 74201.4662 50137.0400 3100.4550
10/08/24 18:38:19 74202.6218 50136.1824 3100.4498
10/08/24 18:40:19 74203.7774 50135.3247 3100.4445
10/08/24 18:42:19 74204.9280 50134.4635 3100.4390
10/08/24 18:44:19 74206.0836 50133.6057 3100.4338
10/08/24 18:46:19 74207.2342 50132.7444 3100.4283
10/08/24 18:48:19 74208.3898 50131.8866 3100.4231
10/08/24 18:50:19 74209.5404 50131.0253 3100.4175
10/08/24 18:52:19 74210.6960 50130.1674 3100.4123
10/08/24 18:54:19 74211.8462 50129.3066 3100.4071
10/08/24 18:56:19 74213.0018 50128.4487 3100.4018
10/08/24 18:58:19 74214.1524 50127.5872 3100.3964
10/08/24 19:00:19 74215.3083 50126.7287 3100.3908
10/08/24 19:02:19 74216.4586 50125.8678 3100.3855
10/08/24 19:04:19 74217.6142 50125.0098 3100.3803
10/08/24 19:06:19 74218.7698 50124.1517 3100.3751
10/08/24 19:08:19 74219.9200 50123.2907 3100.3699
10/08/24 19:10:19 74221.0763 50122.4314 3100.3640
10/08/24 19:12:19 74222.2266 50121.5704 3100.3587
10/08/24 19:14:19 74223.3822 50120.7122 3100.3535
10/08/24 19:16:19 74224.5324 50119.8512 3100.3483
10/08/24 19:18:19 74225.6881 50118.9929 3100.3430
10/08/24 19:20:19 74226.8386 50118.1312 3100.3375
10/08/24 19:22:19 74227.9942 50117.2730 3100.3322
10/08/24 19:24:19 74229.1445 50116.4117 3100.3270
10/08/24 19:26:19 74230.3004 50115.5528 3100.3214
10/08/24 19:28:19 74231.4507 50114.6916 3100.3161
10/08/24 19:30:19 74232.6063 50113.8332 3100.3109
10/08/24 19:32:19 74233.7569 50112.9713 3100.3053
10/08/24 19:34:19 74234.9125 50112.1129 3100.3000
10/08/24 19:36:19 74236.0681 50111.2545 3100.2947
10/08/24 19:38:19 74237.2184 50110.3931 3100.2895
10/08/24 19:40:19 74238.3740 50109.5346 3100.2842
10/08/24 19:42:19 74239.5246 50108.6725 3100.2786
10/08/24 19:44:19 74240.6802 50107.8140 3100.2733
10/08/24 19:46:19 74241.8305 50106.9525 3100.2681
10/08/24 19:48:19 74242.9861 50106.0939 3100.2628
10/08/24 19:50:19 74244.1364 50105.2324 3100.2575
10/08/24 19:52:19 74245.2923 50104.3731 3100.2519
10/08/24 19:54:19 74246.4426 50103.5115 3100.2466
10/08/24 19:56:19 74247.5982 50102.6528 3100.2413
10/08/24 19:58:19 74248.7485 50101.7911 3100.2360
10/08/24 20:00:19 74249.8937 50100.9259 3100.2304
10/08/24 20:02:19 74251.0493 50100.0671 3100.2251
10/08/24 20:04:19 74252.1995 50099.2054 3100.2198
10/08/24 20:06:19 74253.3552 50098.3466 3100.2145
10/08/24 20:08:19 74254.5054 50097.4848 3100.2092
10/08/24 20:10:19 74255.6611 50096.6259 3100.2039
10/08/24 20:12:19 74256.8167 50095.7670 3100.1986
10/08/24 20:14:19 74257.9670 50094.9051 3100.1933
10/08/24 20:16:19 74259.1226 50094.0461 3100.1880
10/08/24 20:18:19 74260.2732 50093.1836 3100.1824
10/08/24 20:20:19 74261.4288 50092.3246 3100.1771
10/08/24 20:22:19 74262.5791 50091.4626 3100.1717
10/08/24 20:24:19 74263.7344 50090.6041 3100.1667
10/08/24 20:26:19 74264.8850 50089.7415 3100.1611
10/08/24 20:28:19 74266.0406 50088.8824 3100.1558
10/08/24 20:30:19 74267.1909 50088.0203 3100.1504
10/08/24 20:32:19 74268.3465 50087.1611 3100.1451
10/08/24 20:34:19 74269.4968 50086.2990 3100.1398
10/08/24 20:36:19 74270.6525 50085.4397 3100.1344
10/08/24 20:38:19 74271.8081 50084.5805 3100.1291
10/08/24 20:40:19 74272.9476 50083.7124 3100.1238
10/08/24 20:42:19 74274.1032 50082.8531 3100.1184
10/08/24 20:44:19 74275.2535 50081.9909 3100.1131
10/08/24 20:46:19 74276.4092 50081.1315 3100.1078
10/08/24 20:48:19 74277.5648 50080.2721 3100.1024
10/08/24 20:50:19 74278.7151 50079.4097 3100.0970
10/08/24 20:52:19 74279.8707 50078.5503 3100.0917
10/08/24 20:54:19 74281.0210 50077.6879 3100.0863
10/08/24 20:56:19 74282.1766 50076.8284 3100.0810
10/08/24 20:58:19 74283.3269 50075.9659 3100.0756
10/08/24 21:00:19 74284.4826 50075.1064 3100.0703
10/08/24 21:02:19 74285.6328 50074.2439 3100.0649
10/08/24 21:04:19 74286.7885 50073.3842 3100.0595
10/08/24 21:06:19 74287.9387 50072.5217 3100.0541
10/08/24 21:08:19 74289.0836 50071.6562 3100.0488
10/08/24 21:10:19 74290.2390 50070.7971 3100.0438
10/08/24 21:12:19 74291.3892 50069.9345 3100.0383
10/08/24 21:14:19 74292.5452 50069.0741 3100.0327
10/08/24 21:16:19 74293.6952 50068.2120 3100.0276
10/08/24 21:18:19 74294.8508 50067.3522 3100.0222
10/08/24 21:20:19 74296.0065 50066.4924 3100.0168
10/08/24 21:22:19 74297.1567 50065.6296 3100.0114
10/08/24 21:24:19 74298.3124 50064.7698 3100.0060
10/08/24 21:26:19 74299.4623 50063.9075 3100.0010
10/08/24 21:28:19 74300.6183 50063.0470 3099.9953
10/08/24 21:30:19 74301.7632 50062.1812 3099.9899
10/08/24 21:32:19 74302.9132 50061.3189 3099.9848
10/08/24 21:34:19 74304.0688 50060.4589 3099.9794
10/08/24 21:36:19 74305.2191 50059.5960 3099.9740
10/08/24 21:38:19 74306.3748 50058.7359 3099.9686
10/08/24 21:40:19 74307.5247 50057.8735 3099.9635
10/08/24 21:42:19 74308.6807 50057.0127 3099.9578
10/08/24 21:44:19 74309.8307 50056.1503 3099.9527
10/08/24 21:46:19 74310.9863 50055.2901 3099.9473
10/08/24 21:48:19 74312.1366 50054.4270 3099.9419
10/08/24 21:50:19 74313.2815 50053.5609 3099.9364
10/08/24 21:52:19 74314.4368 50052.7013 3099.9313
10/08/24 21:54:19 74315.5871 50051.8381 3099.9259
10/08/24 21:56:19 74316.7428 50050.9778 3099.9205
10/08/24 21:58:19 74317.8931 50050.1146 3099.9150
10/08/24 22:00:19 74319.0484 50049.2548 3099.9099
10/08/24 22:02:19 74320.1987 50048.3915 3099.9045
10/08/24 22:04:19 74321.3544 50047.5311 3099.8991
10/08/24 22:06:19 74322.5097 50046.6713 3099.8939
10/08/24 22:08:19 74323.6496 50045.8014 3099.8882
10/08/24 22:10:19 74324.8049 50044.9416 3099.8831
10/08/24 22:12:19 74325.9602 50044.0816 3099.8780
10/08/24 22:14:19 74327.1109 50043.2176 3099.8722
10/08/24 22:16:19 74328.2662 50042.3576 3099.8671
10/08/24 22:18:19 74329.4165 50041.4941 3099.8616
10/08/24 22:20:19 74330.5722 50040.6335 3099.8562
10/08/24 22:22:19 74331.7221 50039.7705 3099.8510
10/08/24 22:24:19 74332.8670 50038.9040 3099.8456
10/08/24 22:26:19 74334.0227 50038.0433 3099.8401
10/08/24 22:28:19 74335.1727 50037.1802 3099.8350
10/08/24 22:30:19 74336.3283 50036.3195 3099.8295
10/08/24 22:32:19 74337.4786 50035.4558 3099.8241
10/08/24 22:34:19 74338.6340 50034.5956 3099.8189
10/08/24 22:36:19 74339.7839 50033.7324 3099.8137
10/08/24 22:38:19 74340.9292 50032.8651 3099.8079
10/08/24 22:40:19 74342.0845 50032.0048 3099.8028
10/08/24 22:42:19 74343.2345 50031.1416 3099.7976
10/08/24 22:44:19 74344.3905 50030.2801 3099.7918
10/08/24 22:46:19 74345.5405 50029.4168 3099.7867
10/08/24 22:48:19 74346.6958 50028.5564 3099.7815
10/08/24 22:50:19 74347.8461 50027.6924 3099.7761
10/08/24 22:52:19 74348.9907 50026.8262 3099.7709
10/08/24 22:54:19 74350.1464 50025.9651 3099.7654
10/08/24 22:56:19 74351.2967 50025.1011 3099.7599
10/08/24 22:58:19 74352.4520 50024.2406 3099.7547
10/08/24 23:00:19 74353.6020 50023.3771 3099.7495
10/08/24 23:02:19 74354.7577 50022.5159 3099.7440
10/08/24 23:04:19 74355.9134 50021.6547 3099.7386
10/08/24 23:06:19 74357.0525 50020.7853 3099.7333
10/08/24 23:08:19 74358.2082 50019.9240 3099.7279
10/08/24 23:10:19 74359.3636 50019.0634 3099.7226
10/08/24 23:12:19 74360.5139 50018.1991 3099.7171
10/08/24 23:14:19 74361.6693 50017.3384 3099.7120
10/08/24 23:16:19 74362.8192 50016.4747 3099.7067
10/08/24 23:18:19 74363.9645 50015.6069 3099.7009
10/08/24 23:20:19 74365.1198 50014.7460 3099.6957
10/08/24 23:22:19 74366.2698 50013.8823 3099.6905
10/08/24 23:24:19 74367.4255 50013.0208 3099.6850
10/08/24 23:26:19 74368.5755 50012.1570 3099.6798
10/08/24 23:28:19 74369.7312 50011.2954 3099.6743
10/08/24 23:30:19 74370.8758 50010.4287 3099.6690
10/08/24 23:32:19 74372.0257 50009.5648 3099.6638
10/08/24 23:34:19 74373.1814 50008.7032 3099.6583
10/08/24 23:36:19 74374.3314 50007.8392 3099.6531
10/08/24 23:38:19 74375.4868 50006.9782 3099.6478
10/08/24 23:40:19 74376.6371 50006.1136 3099.6423
10/08/24 23:42:19 74377.7817 50005.2466 3099.6371
10/08/24 23:44:19 74378.9374 50004.3849 3099.6315
10/08/24 23:46:19 74380.0873 50003.5208 3099.6263
10/08/24 23:48:19 74381.2427 50002.6596 3099.6211
10/08/24 23:50:19 74382.3930 50001.7949 3099.6155
10/08/24 23:52:19 74383.5376 50000.9278 3099.6103
10/08/24 23:54:19 74384.6933 50000.0659 3099.6047
10/08/24 23:56:19 74385.8433 49999.2017 3099.5995
10/08/24 23:58:19 74386.9987 49998.3404 3099.5942
10/08/25 00:00:19 74388.1490 49997.4755 3099.5887
10/08/25 00:02:19 74389.2936 49996.6083 3099.5834
10/08/25 00:04:19 74390.4493 49995.7463 3099.5778
10/08/25 00:06:19 74391.5993 49994.8820 3099.5726
10/08/25 00:08:19 74392.7546 49994.0205 3099.5674
10/08/25 00:10:19 74393.9050 49993.1555 3099.5618
10/08/25 00:12:19 74395.0492 49992.2888 3099.5568
10/08/25 00:14:19 74396.2049 49991.4266 3099.5513
10/08/25 00:16:19 74397.3549 49990.5621 3099.5460
10/08/25 00:18:19 74398.5103 49989.7006 3099.5407
10/08/25 00:20:19 74399.6606 49988.8354 3099.5351
10/08/25 00:22:19 74400.8052 49987.9680 3099.5299
10/08/25 00:24:19 74401.9609 49987.1057 3099.5243
10/08/25 00:26:19 74403.1106 49986.2417 3099.5193
10/08/25 00:28:19 74404.2663 49985.3793 3099.5137
10/08/25 00:30:19 74405.4163 49984.5147 3099.5084
10/08/25 00:32:19 74406.5609 49983.6471 3099.5032
10/08/25 00:34:19 74407.7166 49982.7846 3099.4976
10/08/25 00:36:19 74408.8662 49981.9205 3099.4926
10/08/25 00:38:19 74410.0219 49981.0581 3099.4869
10/08/25 00:40:19 74411.1773 49980.1962 3099.4817
10/08/25 00:42:19 74412.3165 49979.3255 3099.4764
10/08/25 00:44:19 74413.4719 49978.4636 3099.4711
10/08/25 00:46:19 74414.6219 49977.5987 3099.4658
10/08/25 00:48:19 74415.7776 49976.7361 3099.4602
10/08/25 00:50:19 74416.9222 49975.8683 3099.4549
10/08/25 00:52:19 74418.0722 49975.0033 3099.4496
10/08/25 00:54:19 74419.2276 49974.1412 3099.4443
10/08/25 00:56:19 74420.3833 49973.2785 3099.4387
10/08/25 00:58:19 74421.5330 49972.4141 3099.4336
10/08/25 01:00:19 74422.6779 49971.5455 3099.4280
10/08/25 01:02:19 74423.8333 49970.6833 3099.4227
10/08/25 01:04:19 74424.9833 49969.8182 3099.4174
10/08/25 01:06:19 74426.1387 49968.9560 3099.4121
10/08/25 01:08:19 74427.2779 49968.0850 3099.4067
10/08/25 01:10:19 74428.4333 49967.2227 3099.4014
10/08/25 01:12:19 74429.5887 49966.3604 3099.3961
10/08/25 01:14:19 74430.7390 49965.4945 3099.3905
10/08/25 01:16:19 74431.8833 49964.6270 3099.3854
10/08/25 01:18:19 74433.0390 49963.7640 3099.3798
10/08/25 01:20:19 74434.1890 49962.8986 3099.3745
10/08/25 01:22:19 74435.3444 49962.0362 3099.3691
10/08/25 01:24:19 74436.4836 49961.1650 3099.3638
10/08/25 01:26:19 74437.6387 49960.3031 3099.3587
10/08/25 01:28:19 74438.7944 49959.4400 3099.3531
10/08/25 01:30:19 74439.9441 49958.5751 3099.3480
10/08/25 01:32:19 74441.0890 49957.7061 3099.3424
10/08/25 01:34:19 74442.2444 49956.8435 3099.3370
10/08/25 01:36:19 74443.3944 49955.9780 3099.3317
10/08/25 01:38:19 74444.5498 49955.1153 3099.3263
10/08/25 01:40:19 74445.6891 49954.2439 3099.3210
10/08/25 01:42:19 74446.8445 49953.3812 3099.3156
10/08/25 01:44:19 74447.9999 49952.5184 3099.3102
10/08/25 01:46:19 74449.1499 49951.6528 3099.3049
10/08/25 01:48:19 74450.2945 49950.7842 3099.2995
10/08/25 01:50:19 74451.4499 49949.9213 3099.2941
10/08/25 01:52:19 74452.5999 49949.0556 3099.2888
10/08/25 01:54:19 74453.7550 49948.1933 3099.2837
10/08/25 01:56:19 74454.8999 49947.3240 3099.2780
10/08/25 01:58:19 74456.0496 49946.4588 3099.2729
10/08/25 02:00:19 74457.2053 49945.5952 3099.2673
10/08/25 02:02:19 74458.3550 49944.7299 3099.2622
10/08/25 02:04:19 74459.4996 49943.8611 3099.2568
10/08/25 02:06:19 74460.6550 49942.9981 3099.2514
10/08/25 02:08:19 74461.8050 49942.1321 3099.2460
10/08/25 02:10:19 74462.9497 49941.2632 3099.2407
10/08/25 02:12:19 74464.1051 49940.4001 3099.2352
10/08/25 02:14:19 74465.2551 49939.5341 3099.2298
10/08/25 02:16:19 74466.4105 49938.6709 3099.2245
10/08/25 02:18:19 74467.5494 49937.7996 3099.2193
10/08/25 02:20:19 74468.7051 49936.9358 3099.2137
10/08/25 02:22:19 74469.8602 49936.0731 3099.2086
10/08/25 02:24:19 74470.9994 49935.2012 3099.2031
10/08/25 02:26:19 74472.1548 49934.3378 3099.1978
10/08/25 02:28:19 74473.3102 49933.4745 3099.1923
10/08/25 02:30:19 74474.4599 49932.6089 3099.1872
10/08/25 02:32:19 74475.6049 49931.7391 3099.1815
10/08/25 02:34:19 74476.7600 49930.8763 3099.1764
10/08/25 02:36:19 74477.9100 49930.0099 3099.1710
10/08/25 02:38:19 74479.0543 49929.1413 3099.1658
10/08/25 02:40:19 74480.2046 49928.2743 3099.1601
10/08/25 02:42:19 74481.3597 49927.4113 3099.1550
10/08/25 02:44:19 74482.5151 49926.5478 3099.1496
10/08/25 02:46:19 74483.6543 49925.6755 3099.1442
10/08/25 02:48:19 74484.8098 49924.8119 3099.1387
10/08/25 02:50:19 74485.9649 49923.9489 3099.1336
10/08/25 02:52:19 74487.1041 49923.0766 3099.1281
10/08/25 02:54:19 74488.2592 49922.2135 3099.1230
10/08/25 02:56:19 74489.4095 49921.3463 3099.1173
10/08/25 02:58:19 74490.5538 49920.4774 3099.1121
10/08/25 03:00:19 74491.7092 49919.6136 3099.1067
10/08/25 03:02:19 74492.8593 49918.7469 3099.1012
10/08/25 03:04:19 74494.0144 49917.8837 3099.0961
10/08/25 03:06:19 74495.1590 49917.0141 3099.0906
10/08/25 03:08:19 74496.3090 49916.1473 3099.0852
10/08/25 03:10:19 74497.4644 49915.2834 3099.0798
10/08/25 03:12:19 74498.6087 49914.4143 3099.0746
10/08/25 03:14:19 74499.7587 49913.5475 3099.0691
10/08/25 03:16:19 74500.9138 49912.6841 3099.0640
10/08/25 03:18:19 74502.0585 49911.8143 3099.0585
10/08/25 03:20:19 74503.2085 49910.9474 3099.0531
10/08/25 03:22:19 74504.3636 49910.0839 3099.0479
10/08/25 03:24:19 74505.5082 49909.2141 3099.0424
10/08/25 03:26:19 74506.6583 49908.3471 3099.0370
10/08/25 03:28:19 74507.8137 49907.4829 3099.0315
10/08/25 03:30:19 74508.9580 49906.6136 3099.0263
10/08/25 03:32:19 74510.1080 49905.7465 3099.0208
10/08/25 03:34:19 74511.2631 49904.8829 3099.0156
10/08/25 03:36:19 74512.4077 49904.0129 3099.0101
10/08/25 03:38:19 74513.5574 49903.1463 3099.0050
10/08/25 03:40:19 74514.7129 49902.2820 3098.9995
10/08/25 03:42:19 74515.8575 49901.4119 3098.9940
10/08/25 03:44:19 74517.0072 49900.5453 3098.9888
10/08/25 03:46:19 74518.1626 49899.6809 3098.9833
10/08/25 03:48:19 74519.3069 49898.8113 3098.9781
10/08/25 03:50:19 74520.4570 49897.9440 3098.9726
10/08/25 03:52:19 74521.6121 49897.0801 3098.9674
10/08/25 03:54:19 74522.7567 49896.2099 3098.9619
10/08/25 03:56:19 74523.9068 49895.3425 3098.9564
10/08/25 03:58:19 74525.0619 49894.4785 3098.9512
10/08/25 04:00:19 74526.2065 49893.6082 3098.9457
10/08/25 04:02:19 74527.3562 49892.7413 3098.9405
10/08/25 04:04:19 74528.5113 49891.8773 3098.9353
10/08/25 04:06:19 74529.6559 49891.0069 3098.9298
10/08/25 04:08:19 74530.8056 49890.1399 3098.9245
10/08/25 04:10:19 74531.9611 49889.2752 3098.9190
10/08/25 04:12:19 74533.1054 49888.4053 3098.9138
10/08/25 04:14:19 74534.2554 49887.5377 3098.9083
10/08/25 04:16:19 74535.4105 49886.6735 3098.9030
10/08/25 04:18:19 74536.5552 49885.8029 3098.8976
10/08/25 04:20:19 74537.7049 49884.9358 3098.8923
10/08/25 04:22:19 74538.8492 49884.0658 3098.8871
10/08/25 04:24:19 74539.9993 49883.1980 3098.8816
10/08/25 04:26:19 74541.1544 49882.3337 3098.8763
10/08/25 04:28:19 74542.2990 49881.4630 3098.8708
10/08/25 04:30:19 74543.4490 49880.5951 3098.8653
10/08/25 04:32:19 74544.6038 49879.7314 3098.8603
10/08/25 04:34:19 74545.7485 49878.8605 3098.8548
10/08/25 04:36:19 74546.8985 49877.9926 3098.8492
10/08/25 04:38:19 74548.0536 49877.1281 3098.8440
10/08/25 04:40:19 74549.1983 49876.2572 3098.8385
10/08/25 04:42:19 74550.3477 49875.3905 3098.8335
10/08/25 04:44:19 74551.4923 49874.5195 3098.8279
10/08/25 04:46:19 74552.6478 49873.6543 3098.8224
10/08/25 04:48:19 74553.7975 49872.7869 3098.8171
10/08/25 04:50:19 74554.9418 49871.9165 3098.8119
10/08/25 04:52:19 74556.0969 49871.0518 3098.8066
10/08/25 04:54:19 74557.2469 49870.1836 3098.8010
10/08/25 04:56:19 74558.3913 49869.3132 3098.7957
10/08/25 04:58:19 74559.5464 49868.4484 3098.7905
10/08/25 05:00:19 74560.6910 49867.5773 3098.7849
10/08/25 05:02:19 74561.8407 49866.7096 3098.7796
10/08/25 05:04:19 74562.9959 49865.8448 3098.7744
10/08/25 05:06:19 74564.1405 49864.9736 3098.7688
10/08/25 05:08:19 74565.2902 49864.1058 3098.7635
10/08/25 05:10:19 74566.4346 49863.2352 3098.7583
10/08/25 05:12:19 74567.5900 49862.3696 3098.7527
10/08/25 05:14:19 74568.7394 49861.5024 3098.7477
10/08/25 05:16:19 74569.8840 49860.6311 3098.7421
10/08/25 05:18:19 74571.0395 49859.7654 3098.7365
10/08/25 05:20:19 74572.1781 49858.8924 3098.7316
10/08/25 05:22:19 74573.3336 49858.0267 3098.7259
10/08/25 05:24:19 74574.4887 49857.1616 3098.7206
10/08/25 05:26:19 74575.6276 49856.2879 3098.7153
10/08/25 05:28:19 74576.7827 49855.4227 3098.7100
10/08/25 05:30:19 74577.9274 49854.5512 3098.7045
10/08/25 05:32:19 74579.0771 49853.6831 3098.6991
10/08/25 05:34:19 74580.2322 49852.8179 3098.6938
10/08/25 05:36:19 74581.3766 49851.9469 3098.6885
10/08/25 05:38:19 74582.5263 49851.0787 3098.6832
10/08/25 05:40:19 74583.6709 49850.2071 3098.6776
10/08/25 05:42:19 74584.8257 49849.3424 3098.6726
10/08/25 05:44:19 74585.9758 49848.4735 3098.6670
10/08/25 05:46:19 74587.1201 49847.6024 3098.6616
10/08/25 05:48:19 74588.2752 49846.7370 3098.6563
10/08/25 05:50:19 74589.4196 49845.8657 3098.6510
10/08/25 05:52:19 74590.5696 49844.9968 3098.6454
10/08/25 05:54:19 74591.7244 49844.1319 3098.6403
10/08/25 05:56:19 74592.8691 49843.2600 3098.6347
10/08/25 05:58:19 74594.0188 49842.3916 3098.6293
10/08/25 06:00:19 74595.1631 49841.5203 3098.6240
10/08/25 06:02:19 74596.3183 49840.6547 3098.6187
10/08/25 06:04:19 74597.4626 49839.7833 3098.6134
10/08/25 06:06:19 74598.6124 49838.9148 3098.6081
10/08/25 06:08:19 74599.7675 49838.0491 3098.6027
10/08/25 06:10:19 74600.9064 49837.1748 3098.5973
10/08/25 06:12:19 74602.0615 49836.3091 3098.5920
10/08/25 06:14:19 74603.2059 49835.4376 3098.5866
10/08/25 06:16:19 74604.3559 49834.5683 3098.5810
10/08/25 06:18:19 74605.5003 49833.6967 3098.5757
10/08/25 06:20:19 74606.6551 49832.8315 3098.5706
10/08/25 06:22:19 74607.8051 49831.9621 3098.5650
10/08/25 06:24:19 74608.9495 49831.0905 3098.5596
10/08/25 06:26:19 74610.1043 49830.2252 3098.5545
10/08/25 06:28:19 74611.2489 49829.3529 3098.5489
10/08/25 06:30:19 74612.3987 49828.4841 3098.5435
10/08/25 06:32:19 74613.5427 49827.6129 3098.5384
10/08/25 06:34:19 74614.6982 49826.7463 3098.5328
10/08/25 06:36:19 74615.8425 49825.8745 3098.5274
10/08/25 06:38:19 74616.9922 49825.0055 3098.5220
10/08/25 06:40:19 74618.1470 49824.1400 3098.5169
10/08/25 06:42:19 74619.2917 49823.2675 3098.5113
10/08/25 06:44:19 74620.4414 49822.3985 3098.5059
10/08/25 06:46:19 74621.5855 49821.5272 3098.5008
10/08/25 06:48:19 74622.7406 49820.6610 3098.4954
10/08/25 06:50:19 74623.8798 49819.7855 3098.4897
10/08/25 06:52:19 74625.0347 49818.9198 3098.4847
10/08/25 06:54:19 74626.1790 49818.0478 3098.4792
10/08/25 06:56:19 74627.3287 49817.1786 3098.4738
10/08/25 06:58:19 74628.4731 49816.3065 3098.4685
10/08/25 07:00:19 74629.6282 49815.4401 3098.4631
10/08/25 07:02:19 74630.7780 49814.5709 3098.4577
10/08/25 07:04:19 74631.9223 49813.6987 3098.4523
10/08/25 07:06:19 74633.0771 49812.8329 3098.4472
10/08/25 07:08:19 74634.2215 49811.9606 3098.4418
10/08/25 07:10:19 74635.3712 49811.0913 3098.4363
10/08/25 07:12:19 74636.5159 49810.2184 3098.4306
10/08/25 07:14:19 74637.6707 49809.3524 3098.4256
10/08/25 07:16:19 74638.8150 49808.4801 3098.4201
10/08/25 07:18:19 74639.9648 49807.6106 3098.4147
10/08/25 07:20:19 74641.1091 49806.7382 3098.4093
10/08/25 07:22:19 74642.2640 49805.8721 3098.4042
10/08/25 07:24:19 74643.4029 49804.9968 3098.3988
10/08/25 07:26:19 74644.5581 49804.1301 3098.3933
10/08/25 07:28:19 74645.7024 49803.2576 3098.3879
10/08/25 07:30:19 74646.8518 49802.3886 3098.3828
10/08/25 07:32:19 74647.9962 49801.5160 3098.3773
10/08/25 07:34:19 74649.1513 49800.6492 3098.3719
10/08/25 07:36:19 74650.2957 49799.7766 3098.3665
10/08/25 07:38:19 74651.4454 49798.9069 3098.3610
10/08/25 07:40:19 74652.6006 49798.0400 3098.3556
10/08/25 07:42:19 74653.7449 49797.1673 3098.3502
10/08/25 07:44:19 74654.8943 49796.2981 3098.3450
10/08/25 07:46:19 74656.0387 49795.4253 3098.3396
10/08/25 07:48:19 74657.1938 49794.5583 3098.3341
10/08/25 07:50:19 74658.3379 49793.6861 3098.3290
10/08/25 07:52:19 74659.4876 49792.8162 3098.3235
10/08/25 07:54:19 74660.6316 49791.9440 3098.3184
10/08/25 07:56:19 74661.7868 49791.0768 3098.3129
10/08/25 07:58:19 74662.9257 49790.2011 3098.3074
10/08/25 08:00:19 74664.0809 49789.3339 3098.3019
10/08/25 08:02:19 74665.2249 49788.4616 3098.2968
10/08/25 08:04:19 74666.3747 49787.5915 3098.2914
10/08/25 08:06:19 74667.5190 49786.7185 3098.2859
10/08/25 08:08:19 74668.6742 49785.8512 3098.2805
10/08/25 08:10:19 74669.8182 49784.9788 3098.2753
10/08/25 08:12:19 74670.9679 49784.1085 3098.2698
10/08/25 08:14:19 74672.1123 49783.2354 3098.2643
10/08/25 08:16:19 74673.2671 49782.3687 3098.2591
10/08/25 08:18:19 74674.4111 49781.4961 3098.2540
10/08/25 08:20:19 74675.5609 49780.6258 3098.2485
10/08/25 08:22:19 74676.7052 49779.7526 3098.2430
10/08/25 08:24:19 74677.8496 49778.8794 3098.2375
10/08/25 08:26:19 74679.0044 49778.0125 3098.2323
10/08/25 08:28:19 74680.1431 49777.1369 3098.2272
10/08/25 08:30:19 74681.2982 49776.2693 3098.2217
10/08/25 08:32:19 74682.4426 49775.3960 3098.2162
10/08/25 08:34:19 74683.5923 49774.5255 3098.2106
10/08/25 08:36:19 74684.7363 49773.6527 3098.2054
10/08/25 08:38:19 74685.8912 49772.7856 3098.2003
10/08/25 08:40:19 74687.0355 49771.9122 3098.1948
10/08/25 08:42:19 74688.1853 49771.0416 3098.1892
10/08/25 08:44:19 74689.3297 49770.1681 3098.1837
10/08/25 08:46:19 74690.4845 49769.3009 3098.1786
10/08/25 08:48:19 74691.6285 49768.4280 3098.1733
10/08/25 08:50:19 74692.7783 49767.5572 3098.1678
10/08/25 08:52:19 74693.9227 49766.6836 3098.1623
10/08/25 08:54:19 74695.0775 49765.8164 3098.1571
10/08/25 08:56:19 74696.2161 49764.9404 3098.1519
10/08/25 08:58:19 74697.3713 49764.0725 3098.1464
10/08/25 09:00:19 74698.5153 49763.1994 3098.1411
10/08/25 09:02:19 74699.6597 49762.3256 3098.1356
10/08/25 09:04:19 74700.8094 49761.4547 3098.1301
10/08/25 09:06:19 74701.9535 49760.5815 3098.1249
10/08/25 09:08:19 74703.1083 49759.7141 3098.1196
10/08/25 09:10:19 74704.2527 49758.8402 3098.1141
10/08/25 09:12:19 74705.4021 49757.9699 3098.1088
10/08/25 09:14:19 74706.5465 49757.0959 3098.1033
10/08/25 09:16:19 74707.7016 49756.2277 3098.0978
10/08/25 09:18:19 74708.8453 49755.3550 3098.0928
10/08/25 09:20:19 74709.9951 49754.4839 3098.0873
10/08/25 09:22:19 74711.1395 49753.6099 3098.0817
10/08/25 09:24:19 74712.2835 49752.7365 3098.0765
10/08/25 09:26:19 74713.4333 49751.8653 3098.0709
10/08/25 09:28:19 74714.5773 49750.9918 3098.0656
10/08/25 09:30:19 74715.7321 49750.1241 3098.0604
10/08/25 09:32:19 74716.8762 49749.2505 3098.0552
10/08/25 09:34:19 74718.0259 49748.3792 3098.0496
10/08/25 09:36:19 74719.1700 49747.5057 3098.0443
10/08/25 09:38:19 74720.3252 49746.6372 3098.0388
10/08/25 09:40:19 74721.4692 49745.7635 3098.0335
10/08/25 09:42:19 74722.6078 49744.8870 3098.0283
10/08/25 09:44:19 74723.7630 49744.0184 3098.0227
10/08/25 09:46:19 74724.9070 49743.1447 3098.0174
10/08/25 09:48:19 74726.0568 49742.2732 3098.0118
10/08/25 09:50:19 74727.2008 49741.3994 3098.0066
10/08/25 09:52:19 74728.3557 49740.5314 3098.0013
10/08/25 09:54:19 74729.4997 49739.6576 3097.9960
10/08/25 09:56:19 74730.6438 49738.7837 3097.9908
10/08/25 09:58:19 74731.7935 49737.9121 3097.9851
10/08/25 10:00:19 74732.9376 49737.0382 3097.9799
10/08/25 10:02:19 74734.0928 49736.1694 3097.9743
10/08/25 10:04:19 74735.2368 49735.2954 3097.9690
10/08/25 10:06:19 74736.3862 49734.4243 3097.9637
10/08/25 10:08:19 74737.5303 49733.5503 3097.9584
10/08/25 10:10:19 74738.6743 49732.6763 3097.9531
10/08/25 10:12:19 74739.8241 49731.8045 3097.9475
10/08/25 10:14:19 74740.9681 49730.9304 3097.9422
10/08/25 10:16:19 74742.1230 49730.0620 3097.9369
10/08/25 10:18:19 74743.2674 49729.1873 3097.9313
10/08/25 10:20:19 74744.4114 49728.3131 3097.9260
10/08/25 10:22:19 74745.5608 49727.4418 3097.9207
10/08/25 10:24:19 74746.7049 49726.5676 3097.9153
10/08/25 10:26:19 74747.8598 49725.6990 3097.9101
10/08/25 10:28:19 74749.0041 49724.8242 3097.9044
10/08/25 10:30:19 74750.1427 49723.9470 3097.8991
10/08/25 10:32:19 74751.2976 49723.0784 3097.8938
10/08/25 10:34:19 74752.4416 49722.2041 3097.8885
10/08/25 10:36:19 74753.5914 49721.3319 3097.8828
10/08/25 10:38:19 74754.7351 49720.4582 3097.8778
10/08/25 10:40:19 74755.8792 49719.5837 3097.8725
10/08/25 10:42:19 74757.0344 49718.7144 3097.8668
10/08/25 10:44:19 74758.1784 49717.8399 3097.8615
10/08/25 10:46:19 74759.3279 49716.9682 3097.8562
10/08/25 10:48:19 74760.4719 49716.0937 3097.8509
10/08/25 10:50:19 74761.6163 49715.2185 3097.8452
10/08/25 10:52:19 74762.7658 49714.3468 3097.8399
10/08/25 10:54:19 74763.9098 49713.4722 3097.8345
10/08/25 10:56:19 74765.0643 49712.6039 3097.8295
10/08/25 10:58:19 74766.2084 49711.7292 3097.8242
10/08/25 11:00:19 74767.3527 49710.8539 3097.8185
10/08/25 11:02:19 74768.5022 49709.9820 3097.8132
10/08/25 11:04:19 74769.6462 49709.1073 3097.8078
10/08/25 11:06:19 74770.7903 49708.2325 3097.8024
10/08/25 11:08:19 74771.9452 49707.3634 3097.7971
10/08/25 11:10:19 74773.0838 49706.4857 3097.7917
10/08/25 11:12:19 74774.2390 49705.6160 3097.7861
10/08/25 11:14:19 74775.3827 49704.7417 3097.7810
10/08/25 11:16:19 74776.5268 49703.8668 3097.7757
10/08/25 11:18:19 74777.6762 49702.9947 3097.7703
10/08/25 11:20:19 74778.8203 49702.1198 3097.7649
10/08/25 11:22:19 74779.9643 49701.2448 3097.7595
10/08/25 11:24:19 74781.1192 49700.3755 3097.7542
10/08/25 11:26:19 74782.2632 49699.5005 3097.7488
10/08/25 11:28:19 74783.4127 49698.6282 3097.7434
10/08/25 11:30:19 74784.5571 49697.7525 3097.7378
10/08/25 11:32:19 74785.7011 49696.8774 3097.7323
10/08/25 11:34:19 74786.8506 49696.0051 3097.7270
10/08/25 11:36:19 74787.9946 49695.1299 3097.7216
10/08/25 11:38:19 74789.1383 49694.2554 3097.7164
10/08/25 11:40:19 74790.2932 49693.3859 3097.7111
10/08/25 11:42:19 74791.4373 49692.5106 3097.7057
10/08/25 11:44:19 74792.5813 49691.6353 3097.7003
10/08/25 11:46:19 74793.7308 49690.7629 3097.6949
10/08/25 11:48:19 74794.8748 49689.8875 3097.6895
10/08/25 11:50:19 74796.0297 49689.0179 3097.6841
10/08/25 11:52:19 74797.1683 49688.1397 3097.6787
10/08/25 11:54:19 74798.3124 49687.2642 3097.6733
10/08/25 11:56:19 74799.4673 49686.3945 3097.6679
10/08/25 11:58:19 74800.6113 49685.5190 3097.6625
10/08/25 12:00:19 74801.7554 49684.6435 3097.6571
10/08/25 12:02:19 74802.9045 49683.7715 3097.6519
10/08/25 12:04:19 74804.0486 49682.8960 3097.6465
10/08/25 12:06:19 74805.1926 49682.0204 3097.6411
10/08/25 12:08:19 74806.3475 49681.1505 3097.6357
10/08/25 12:10:19 74807.4861 49680.2720 3097.6303
10/08/25 12:12:19 74808.6299 49679.3970 3097.6251
10/08/25 12:14:19 74809.7847 49678.5270 3097.6197
10/08/25 12:16:19 74810.9288 49677.6513 3097.6143
10/08/25 12:18:19 74812.0729 49676.7756 3097.6089
10/08/25 12:20:19 74813.2223 49675.9027 3097.6034
10/08/25 12:22:19 74814.3661 49675.0275 3097.5983
10/08/25 12:24:19 74815.5101 49674.1517 3097.5929
10/08/25 12:26:19 74816.6650 49673.2816 3097.5874
10/08/25 12:28:19 74817.8036 49672.4028 3097.5820
10/08/25 12:30:19 74818.9477 49671.5269 3097.5765
10/08/25 12:32:19 74820.1026 49670.6567 3097.5711
10/08/25 12:34:19 74821.2463 49669.7814 3097.5660
10/08/25 12:36:19 74822.3904 49668.9054 3097.5605
10/08/25 12:38:19 74823.5398 49668.0323 3097.5550
10/08/25 12:40:19 74824.6839 49667.1563 3097.5496
10/08/25 12:42:19 74825.8276 49666.2808 3097.5445
10/08/25 12:44:19 74826.9771 49665.4076 3097.5390
10/08/25 12:46:19 74828.1211 49664.5315 3097.5335
10/08/25 12:48:19 74829.2652 49663.6554 3097.5280
10/08/25 12:50:19 74830.4198 49662.7855 3097.5229
10/08/25 12:52:19 74831.5638 49661.9094 3097.5174
10/08/25 12:54:19 74832.7079 49661.0331 3097.5120
10/08/25 12:56:19 74833.8519 49660.1569 3097.5065
10/08/25 12:58:19 74835.0011 49659.2841 3097.5013
10/08/25 13:00:19 74836.1451 49658.4078 3097.4959
10/08/25 13:02:19 74837.2892 49657.5315 3097.4904
10/08/25 13:04:19 74838.4383 49656.6586 3097.4852
10/08/25 13:06:19 74839.5824 49655.7823 3097.4797
10/08/25 13:08:19 74840.7265 49654.9058 3097.4742
10/08/25 13:10:19 74841.8810 49654.0358 3097.4690
10/08/25 13:12:19 74843.0251 49653.1593 3097.4635
10/08/25 13:14:19 74844.1692 49652.2828 3097.4580
10/08/25 13:16:19 74845.3075 49651.4041 3097.4529
10/08/25 13:18:19 74846.4624 49650.5333 3097.4473
10/08/25 13:20:19 74847.6064 49649.6567 3097.4419
10/08/25 13:22:19 74848.7502 49648.7807 3097.4367
10/08/25 13:24:19 74849.8996 49647.9070 3097.4312
10/08/25 13:26:19 74851.0434 49647.0309 3097.4260
10/08/25 13:28:19 74852.1874 49646.1543 3097.4205
10/08/25 13:30:19 74853.3420 49645.2839 3097.4152
10/08/25 13:32:19 74854.4861 49644.4072 3097.4098
10/08/25 13:34:19 74855.6247 49643.5276 3097.4042
10/08/25 13:36:19 74856.7685 49642.6515 3097.3991
10/08/25 13:38:19 74857.9233 49641.7804 3097.3935
10/08/25 13:40:19 74859.0671 49640.9042 3097.3883
10/08/25 13:42:19 74860.2112 49640.0273 3097.3828
10/08/25 13:44:19 74861.3549 49639.1511 3097.3776
10/08/25 13:46:19 74862.5044 49638.2770 3097.3720
10/08/25 13:48:19 74863.6481 49637.4007 3097.3668
10/08/25 13:50:19 74864.7922 49636.5237 3097.3613
10/08/25 13:52:19 74865.9413 49635.6502 3097.3560
10/08/25 13:54:19 74867.0854 49634.7732 3097.3505
10/08/25 13:56:19 74868.2291 49633.8968 3097.3453
10/08/25 13:58:19 74869.3732 49633.0197 3097.3398
10/08/25 14:00:19 74870.5278 49632.1489 3097.3346
10/08/25 14:02:19 74871.6718 49631.2718 3097.3290
10/08/25 14:04:19 74872.8101 49630.3925 3097.3237
10/08/25 14:06:19 74873.9539 49629.5159 3097.3185
10/08/25 14:08:19 74875.1088 49628.6444 3097.3129
10/08/25 14:10:19 74876.2525 49627.7678 3097.3077
10/08/25 14:12:19 74877.3966 49626.8906 3097.3022
10/08/25 14:14:19 74878.5458 49626.0167 3097.2969
10/08/25 14:16:19 74879.6895 49625.1401 3097.2917
10/08/25 14:18:19 74880.8336 49624.2628 3097.2861
10/08/25 14:20:19 74881.9773 49623.3860 3097.2809
10/08/25 14:22:19 74883.1268 49622.5115 3097.2753
10/08/25 14:24:19 74884.2705 49621.6347 3097.2700
10/08/25 14:26:19 74885.4146 49620.7572 3097.2644
10/08/25 14:28:19 74886.5587 49619.8798 3097.2589
10/08/25 14:30:19 74887.7132 49619.0086 3097.2536
10/08/25 14:32:19 74888.8570 49618.1317 3097.2484
10/08/25 14:34:19 74889.9953 49617.2519 3097.2431
10/08/25 14:36:19 74891.1394 49616.3744 3097.2375
10/08/25 14:38:19 74892.2940 49615.5031 3097.2323
10/08/25 14:40:19 74893.4377 49614.6261 3097.2269
10/08/25 14:42:19 74894.5818 49613.7484 3097.2214
10/08/25 14:44:19 74895.7255 49612.8714 3097.2161
10/08/25 14:46:19 74896.8747 49611.9972 3097.2108
10/08/25 14:48:19 74898.0184 49611.1200 3097.2055
10/08/25 14:50:19 74899.1625 49610.2423 3097.1999
10/08/25 14:52:19 74900.3062 49609.3651 3097.1946
10/08/25 14:54:19 74901.4500 49608.4879 3097.1893
10/08/25 14:56:19 74902.5995 49607.6129 3097.1838
10/08/25 14:58:19 74903.7432 49606.7357 3097.1785
10/08/25 15:00:19 74904.8873 49605.8578 3097.1728
10/08/25 15:02:19 74906.0310 49604.9805 3097.1676
10/08/25 15:04:19 74907.1802 49604.1060 3097.1622
10/08/25 15:06:19 74908.3239 49603.2287 3097.1569
10/08/25 15:08:19 74909.4677 49602.3513 3097.1516
10/08/25 15:10:19 74910.6118 49601.4733 3097.1460
10/08/25 15:12:19 74911.7663 49600.6015 3097.1407
10/08/25 15:14:19 74912.9101 49599.7241 3097.1354
10/08/25 15:16:19 74914.0484 49598.8438 3097.1301
10/08/25 15:18:19 74915.1922 49597.9662 3097.1248
10/08/25 15:20:19 74916.3362 49597.0881 3097.1191
10/08/25 15:22:19 74917.4908 49596.2162 3097.1138
10/08/25 15:24:19 74918.6349 49595.3380 3097.1082
10/08/25 15:26:19 74919.7786 49594.4604 3097.1029
10/08/25 15:28:19 74920.9224 49593.5828 3097.0975
10/08/25 15:30:19 74922.0607 49592.7022 3097.0922
10/08/25 15:32:19 74923.2153 49591.8302 3097.0869
10/08/25 15:34:19 74924.3591 49590.9525 3097.0815
10/08/25 15:36:19 74925.5028 49590.0748 3097.0762
10/08/25 15:38:19 74926.6466 49589.1970 3097.0709
10/08/25 15:40:19 74927.7903 49588.3192 3097.0655
10/08/25 15:42:19 74928.9398 49587.4436 3097.0599
10/08/25 15:44:19 74930.0836 49586.5657 3097.0545
10/08/25 15:46:19 74931.2273 49585.6879 3097.0491
10/08/25 15:48:19 74932.3711 49584.8099 3097.0438
10/08/25 15:50:19 74933.5148 49583.9320 3097.0385
10/08/25 15:52:19 74934.6640 49583.0569 3097.0331
10/08/25 15:54:19 74935.8077 49582.1789 3097.0278
10/08/25 15:56:19 74936.9515 49581.3009 3097.0224
10/08/25 15:58:19 74938.0952 49580.4228 3097.0170
10/08/25 16:00:19 74939.2393 49579.5441 3097.0114
10/08/25 16:02:19 74940.3885 49578.6689 3097.0060
10/08/25 16:04:19 74941.5322 49577.7908 3097.0006
10/08/25 16:06:19 74942.6760 49576.9126 3096.9952
10/08/25 16:08:19 74943.8197 49576.0345 3096.9899
10/08/25 16:10:19 74944.9635 49575.1563 3096.9845
10/08/25 16:12:19 74946.1127 49574.2808 3096.9792
10/08/25 16:14:19 74947.2564 49573.4026 3096.9738
10/08/25 16:16:19 74948.4002 49572.5243 3096.9684
10/08/25 16:18:19 74949.5439 49571.6460 3096.9630
10/08/25 16:20:19 74950.6876 49570.7677 3096.9576
10/08/25 16:22:19 74951.8314 49569.8893 3096.9522
10/08/25 16:24:19 74952.9806 49569.0138 3096.9468
10/08/25 16:26:19 74954.1243 49568.1354 3096.9415
10/08/25 16:28:19 74955.2681 49567.2569 3096.9361
10/08/25 16:30:19 74956.4119 49566.3784 3096.9307
10/08/25 16:32:19 74957.5556 49565.5000 3096.9253
10/08/25 16:34:19 74958.7102 49564.6271 3096.9199
10/08/25 16:36:19 74959.8485 49563.7457 3096.9145
10/08/25 16:38:19 74960.9923 49562.8671 3096.9091
10/08/25 16:40:19 74962.1357 49561.9892 3096.9040
10/08/25 16:42:19 74963.2795 49561.1105 3096.8986
10/08/25 16:44:19 74964.4235 49560.2313 3096.8928
10/08/25 16:46:19 74965.5782 49559.3583 3096.8875
10/08/25 16:48:19 74966.7216 49558.4802 3096.8824
10/08/25 16:50:19 74967.8599 49557.5986 3096.8769
10/08/25 16:52:19 74969.0037 49556.7199 3096.8715
10/08/25 16:54:19 74970.1474 49555.8411 3096.8661
10/08/25 16:56:19 74971.2912 49554.9623 3096.8607
10/08/25 16:58:19 74972.4349 49554.0834 3096.8553
10/08/25 17:00:19 74973.5895 49553.2102 3096.8498
10/08/25 17:02:19 74974.7279 49552.3285 3096.8444
10/08/25 17:04:19 74975.8713 49551.4502 3096.8393
10/08/25 17:06:19 74977.0151 49550.5712 3096.8338
10/08/25 17:08:19 74978.1588 49549.6923 3096.8284
10/08/25 17:10:19 74979.3026 49548.8133 3096.8230
10/08/25 17:12:19 74980.4463 49547.9342 3096.8176
10/08/25 17:14:19 74981.5955 49547.0580 3096.8121
10/08/25 17:16:19 74982.7389 49546.1796 3096.8070
10/08/25 17:18:19 74983.8827 49545.3004 3096.8016
10/08/25 17:20:19 74985.0264 49544.4213 3096.7961
10/08/25 17:22:19 74986.1702 49543.5422 3096.7906
10/08/25 17:24:19 74987.3140 49542.6630 3096.7851
10/08/25 17:26:19 74988.4574 49541.7844 3096.7800
10/08/25 17:28:19 74989.6066 49540.9080 3096.7746
10/08/25 17:30:19 74990.7503 49540.0287 3096.7691
10/08/25 17:32:19 74991.8941 49539.1494 3096.7637
10/08/25 17:34:19 74993.0379 49538.2701 3096.7583
10/08/25 17:36:19 74994.1813 49537.3914 3096.7530
10/08/25 17:38:19 74995.3250 49536.5120 3096.7475
10/08/25 17:40:19 74996.4688 49535.6326 3096.7421
10/08/25 17:42:19 74997.6180 49534.7560 3096.7366
10/08/25 17:44:19 74998.7614 49533.8772 3096.7314
10/08/25 17:46:19 74999.9052 49532.9977 3096.7260
10/08/25 17:48:19 75001.0486 49532.1188 3096.7208
10/08/25 17:50:19 75002.1924 49531.2393 3096.7153
10/08/25 17:52:19 75003.3362 49530.3597 3096.7099
10/08/25 17:54:19 75004.4799 49529.4801 3096.7044
10/08/25 17:56:19 75005.6233 49528.6011 3096.6992
10/08/25 17:58:19 75006.7617 49527.7186 3096.6938
10/08/25 18:00:19 75007.9163 49526.8447 3096.6882
10/08/25 18:02:19 75009.0600 49525.9650 3096.6827
10/08/25 18:04:19 75010.2035 49525.0859 3096.6775
10/08/25 18:06:19 75011.3472 49524.2061 3096.6720
10/08/25 18:08:19 75012.4907 49523.3270 3096.6668
10/08/25 18:10:19 75013.6344 49522.4472 3096.6613
10/08/25 18:12:19 75014.7728 49521.5645 3096.6558
10/08/25 18:14:19 75015.9162 49520.6853 3096.6507
10/08/25 18:16:19 75017.0600 49519.8054 3096.6451
10/08/25 18:18:19 75018.2143 49518.9318 3096.6399
10/08/25 18:20:19 75019.3584 49518.0512 3096.6341
10/08/25 18:22:19 75020.5018 49517.1719 3096.6289
10/08/25 18:24:19 75021.6398 49516.2897 3096.6237
10/08/25 18:26:19 75022.7836 49515.4097 3096.6182
10/08/25 18:28:19 75023.9273 49514.5296 3096.6127
10/08/25 18:30:19 75025.0708 49513.6502 3096.6075
10/08/25 18:32:19 75026.2145 49512.7701 3096.6020
10/08/25 18:34:19 75027.3580 49511.8906 3096.5968
10/08/25 18:36:19 75028.5017 49511.0105 3096.5912
10/08/25 18:38:19 75029.6509 49510.1331 3096.5856
10/08/25 18:40:19 75030.7944 49509.2536 3096.5804
10/08/25 18:42:19 75031.9378 49508.3739 3096.5752
10/08/25 18:44:19 75033.0816 49507.4937 3096.5697
10/08/25 18:46:19 75034.2253 49506.6134 3096.5642
10/08/25 18:48:19 75035.3688 49505.7337 3096.5589
10/08/25 18:50:19 75036.5122 49504.8540 3096.5536
10/08/25 18:52:19 75037.6560 49503.9737 3096.5481
10/08/25 18:54:19 75038.7997 49503.0932 3096.5426
10/08/25 18:56:19 75039.9377 49502.2106 3096.5373
10/08/25 18:58:19 75041.0812 49501.3308 3096.5321
10/08/25 19:00:19 75042.2250 49500.4503 3096.5266
10/08/25 19:02:19 75043.3687 49499.5698 3096.5210
10/08/25 19:04:19 75044.5230 49498.6956 3096.5157
10/08/25 19:06:19 75045.6664 49497.8157 3096.5104
10/08/25 19:08:19 75046.8048 49496.9323 3096.5049
10/08/25 19:10:19 75047.9482 49496.0523 3096.4996
10/08/25 19:12:19 75049.0920 49495.1717 3096.4941
10/08/25 19:14:19 75050.2354 49494.2917 3096.4888
10/08/25 19:16:19 75051.3792 49493.4110 3096.4832
10/08/25 19:18:19 75052.5227 49492.5309 3096.4780
10/08/25 19:20:19 75053.6661 49491.6508 3096.4728
10/08/25 19:22:19 75054.8095 49490.7706 3096.4675
10/08/25 19:24:19 75055.9533 49489.8899 3096.4619
10/08/25 19:26:19 75057.0971 49489.0091 3096.4563
10/08/25 19:28:19 75058.2351 49488.1260 3096.4510
10/08/25 19:30:19 75059.3785 49487.2458 3096.4457
10/08/25 19:32:19 75060.5223 49486.3649 3096.4401
10/08/25 19:34:19 75061.6657 49485.4846 3096.4348
10/08/25 19:36:19 75062.8200 49484.6099 3096.4295
10/08/25 19:38:19 75063.9638 49483.7289 3096.4239
10/08/25 19:40:19 75065.1018 49482.8457 3096.4186
10/08/25 19:42:19 75066.2452 49481.9653 3096.4134
10/08/25 19:44:19 75067.3887 49481.0849 3096.4081
10/08/25 19:46:19 75068.5325 49480.2038 3096.4025
10/08/25 19:48:19 75069.6759 49479.3233 3096.3972
10/08/25 19:50:19 75070.8193 49478.4428 3096.3919
10/08/25 19:52:19 75071.9631 49477.5617 3096.3863
10/08/25 19:54:19 75073.1066 49476.6811 3096.3810
10/08/25 19:56:19 75074.2500 49475.8005 3096.3756
10/08/25 19:58:19 75075.3934 49474.9199 3096.3703
10/08/25 20:00:19 75076.5318 49474.0358 3096.3648
10/08/25 20:02:19 75077.6752 49473.1551 3096.3595
10/08/25 20:04:19 75078.8187 49472.2744 3096.3542
10/08/25 20:06:19 75079.9625 49471.3930 3096.3486
10/08/25 20:08:19 75081.1059 49470.5123 3096.3432
10/08/25 20:10:19 75082.2493 49469.6315 3096.3379
10/08/25 20:12:19 75083.3931 49468.7501 3096.3322
10/08/25 20:14:19 75084.5366 49467.8693 3096.3269
10/08/25 20:16:19 75085.6800 49466.9884 3096.3216
10/08/25 20:18:19 75086.8234 49466.1075 3096.3163
10/08/25 20:20:19 75087.9618 49465.2232 3096.3106
10/08/25 20:22:19 75089.1049 49464.3429 3096.3056
10/08/25 20:24:19 75090.2483 49463.4619 3096.3002
10/08/25 20:26:19 75091.3921 49462.5803 3096.2946
10/08/25 20:28:19 75092.5356 49461.6993 3096.2893
10/08/25 20:30:19 75093.6790 49460.8182 3096.2840
10/08/25 20:32:19 75094.8228 49459.9365 3096.2783
10/08/25 20:34:19 75095.9717 49459.0583 3096.2729
10/08/25 20:36:19 75097.1148 49458.1778 3096.2679
10/08/25 20:38:19 75098.2586 49457.2960 3096.2623
10/08/25 20:40:19 75099.4020 49456.4148 3096.2569
10/08/25 20:42:19 75100.5454 49455.5336 3096.2515
10/08/25 20:44:19 75101.6892 49454.6517 3096.2459
10/08/25 20:46:19 75102.8323 49453.7711 3096.2408
10/08/25 20:48:19 75103.9758 49452.8898 3096.2355
10/08/25 20:50:19 75105.1196 49452.0079 3096.2298
10/08/25 20:52:19 75106.2576 49451.1238 3096.2244
10/08/25 20:54:19 75107.4007 49450.2430 3096.2193
10/08/25 20:56:19 75108.5445 49449.3610 3096.2137
10/08/25 20:58:19 75109.6879 49448.4796 3096.2084
10/08/25 21:00:19 75110.8314 49447.5981 3096.2030
10/08/25 21:02:19 75111.9748 49446.7167 3096.1975
10/08/25 21:04:19 75113.1183 49445.8352 3096.1921
10/08/25 21:06:19 75114.2617 49444.9536 3096.1869
10/08/25 21:08:19 75115.4055 49444.0714 3096.1812
10/08/25 21:10:19 75116.5432 49443.1877 3096.1760
10/08/25 21:12:19 75117.6866 49442.3061 3096.1706
10/08/25 21:14:19 75118.8304 49441.4238 3096.1650
10/08/25 21:16:19 75119.9735 49440.5428 3096.1599
10/08/25 21:18:19 75121.1170 49439.6611 3096.1545
10/08/25 21:20:19 75122.2499 49438.7732 3096.1487
10/08/25 21:22:19 75123.3930 49437.8920 3096.1437
10/08/25 21:24:19 75124.5368 49437.0096 3096.1380
10/08/25 21:26:19 75125.6799 49436.1285 3096.1329
10/08/25 21:28:19 75126.8233 49435.2467 3096.1274
10/08/25 21:30:19 75127.9671 49434.3642 3096.1218
10/08/25 21:32:19 75129.1102 49433.4829 3096.1167
10/08/25 21:34:19 75130.2537 49432.6011 3096.1112
10/08/25 21:36:19 75131.3971 49431.7191 3096.1058
10/08/25 21:38:19 75132.5352 49430.8343 3096.1005
10/08/25 21:40:19 75133.6786 49429.9524 3096.0950
10/08/25 21:42:19 75134.8220 49429.0704 3096.0895
10/08/25 21:44:19 75135.9655 49428.1883 3096.0843
10/08/25 21:46:19 75137.1090 49427.3063 3096.0788
10/08/25 21:48:19 75138.2524 49426.4242 3096.0733
10/08/25 21:50:19 75139.3955 49425.5427 3096.0683
10/08/25 21:52:19 75140.5393 49424.6599 3096.0625
10/08/25 21:54:19 75141.6824 49423.7784 3096.0573
10/08/25 21:56:19 75142.8205 49422.8934 3096.0519
10/08/25 21:58:19 75143.9639 49422.0112 3096.0465
10/08/25 22:00:19 75145.1074 49421.1289 3096.0410
10/08/25 22:02:19 75146.2508 49420.2467 3096.0356
10/08/25 22:04:19 75147.3943 49419.3644 3096.0302
10/08/25 22:06:19 75148.5374 49418.4827 3096.0250
10/08/25 22:08:19 75149.6812 49417.5997 3096.0193
10/08/25 22:10:19 75150.8243 49416.7179 3096.0142
10/08/25 22:12:19 75151.9681 49415.8349 3096.0084
10/08/25 22:14:19 75153.1112 49414.9531 3096.0032
10/08/25 22:16:19 75154.2489 49414.0685 3095.9981
10/08/25 22:18:19 75155.3927 49413.1853 3095.9923
10/08/25 22:20:19 75156.5304 49412.3006 3095.9872
10/08/25 22:22:19 75157.6741 49411.4175 3095.9815
10/08/25 22:24:19 75158.8118 49410.5327 3095.9762
10/08/25 22:26:19 75159.9549 49409.6508 3095.9711
10/08/25 22:28:19 75161.0987 49408.7675 3095.9654
10/08/25 22:30:19 75162.2419 49407.8855 3095.9601
10/08/25 22:32:19 75163.3853 49407.0028 3095.9548
10/08/25 22:34:19 75164.5288 49406.1201 3095.9492
10/08/25 22:36:19 75165.6719 49405.2380 3095.9440
10/08/25 22:38:19 75166.8154 49404.3553 3095.9386
10/08/25 22:40:19 75167.9588 49403.4725 3095.9331
10/08/25 22:42:19 75169.1023 49402.5897 3095.9277
10/08/25 22:44:19 75170.2399 49401.7047 3095.9224
10/08/25 22:46:19 75171.3834 49400.8218 3095.9169
10/08/25 22:48:19 75172.5269 49399.9389 3095.9115
10/08/25 22:50:19 75173.6591 49399.0510 3095.9063
10/08/25 22:52:19 75174.8029 49398.1674 3095.9005
10/08/25 22:54:19 75175.9460 49397.2851 3095.8953
10/08/25 22:56:19 75177.0895 49396.4021 3095.8897
10/08/25 22:58:19 75178.2326 49395.5197 3095.8846
10/08/25 23:00:19 75179.3761 49394.6367 3095.8791
10/08/25 23:02:19 75180.5195 49393.7536 3095.8736
10/08/25 23:04:19 75181.6626 49392.8711 3095.8684
10/08/25 23:06:19 75182.8061 49391.9880 3095.8629
10/08/25 23:08:19 75183.9492 49391.1055 3095.8577
10/08/25 23:10:19 75185.0876 49390.2189 3095.8518
10/08/25 23:12:19 75186.2307 49389.3363 3095.8467
10/08/25 23:14:19 75187.3741 49388.4531 3095.8411
10/08/25 23:16:19 75188.5064 49387.5648 3095.8360
10/08/25 23:18:19 75189.6499 49386.6815 3095.8304
10/08/25 23:20:19 75190.7930 49385.7988 3095.8253
10/08/25 23:22:19 75191.9364 49384.9155 3095.8196
10/08/25 23:24:19 75193.0799 49384.0321 3095.8142
10/08/25 23:26:19 75194.2230 49383.1493 3095.8090
10/08/25 23:28:19 75195.3665 49382.2659 3095.8034
10/08/25 23:30:19 75196.5096 49381.3831 3095.7982
10/08/25 23:32:19 75197.6531 49380.4996 3095.7926
10/08/25 23:34:19 75198.7962 49379.6168 3095.7874
10/08/25 23:36:19 75199.9288 49378.7276 3095.7819
10/08/25 23:38:19 75201.0722 49377.8440 3095.7764
10/08/25 23:40:19 75202.2154 49376.9611 3095.7711
10/08/25 23:42:19 75203.3588 49376.0775 3095.7656
10/08/25 23:44:19 75204.4965 49375.1917 3095.7603
10/08/25 23:46:19 75205.6400 49374.3080 3095.7548
10/08/25 23:48:19 75206.7831 49373.4250 3095.7495
10/08/25 23:50:19 75207.9266 49372.5412 3095.7440
10/08/25 23:52:19 75209.0697 49371.6581 3095.7387
10/08/25 23:54:19 75210.2023 49370.7687 3095.7332
10/08/25 23:56:19 75211.3454 49369.8856 3095.7279
10/08/25 23:58:19 75212.4889 49369.0017 3095.7224
10/08/26 00:00:19 75213.6320 49368.1186 3095.7170
10/08/26 00:02:19 75214.7755 49367.2346 3095.7116
10/08/26 00:04:19 75215.9186 49366.3514 3095.7063
10/08/26 00:06:19 75217.0620 49365.4675 3095.7007
10/08/26 00:08:19 75218.2052 49364.5841 3095.6954
10/08/26 00:10:19 75219.3429 49363.6980 3095.6902
10/08/26 00:12:19 75220.4809 49362.8112 3095.6845
10/08/26 00:14:19 75221.6240 49361.9277 3095.6793
10/08/26 00:16:19 75222.7620 49361.0409 3095.6737
10/08/26 00:18:19 75223.9052 49360.1574 3095.6685
10/08/26 00:20:19 75225.0483 49359.2739 3095.6632
10/08/26 00:22:19 75226.1918 49358.3898 3095.6576
10/08/26 00:24:19 75227.3349 49357.5062 3095.6524
10/08/26 00:26:19 75228.4671 49356.6171 3095.6470
10/08/26 00:28:19 75229.6106 49355.7329 3095.6414
10/08/26 00:30:19 75230.7537 49354.8492 3095.6361
10/08/26 00:32:19 75231.8972 49353.9649 3095.6306
10/08/26 00:34:19 75233.0403 49353.0813 3095.6253
10/08/26 00:36:19 75234.1835 49352.1976 3095.6199
10/08/26 00:38:19 75235.3266 49351.3138 3095.6147
10/08/26 00:40:19 75236.4592 49350.4238 3095.6091
10/08/26 00:42:19 75237.6023 49349.5400 3095.6038
10/08/26 00:44:19 75238.7458 49348.6556 3095.5981
10/08/26 00:46:19 75239.8889 49347.7718 3095.5928
10/08/26 00:48:19 75241.0320 49346.8879 3095.5876
10/08/26 00:50:19 75242.1697 49346.0012 3095.5822
10/08/26 00:52:19 75243.3132 49345.1167 3095.5766
10/08/26 00:54:19 75244.4509 49344.2300 3095.5712
10/08/26 00:56:19 75245.5943 49343.3453 3095.5657
10/08/26 00:58:19 75246.7320 49342.4585 3095.5604
10/08/26 01:00:19 75247.8752 49341.5745 3095.5550
10/08/26 01:02:19 75249.0186 49340.6898 3095.5495
10/08/26 01:04:19 75250.1618 49339.8058 3095.5440
10/08/26 01:06:19 75251.3049 49338.9217 3095.5387
10/08/26 01:08:19 75252.4371 49338.0319 3095.5334
10/08/26 01:10:19 75253.5806 49337.1471 3095.5278
10/08/26 01:12:19 75254.7234 49336.2636 3095.5228
10/08/26 01:14:19 75255.8669 49335.3787 3095.5171
10/08/26 01:16:19 75257.0100 49334.4945 3095.5118
10/08/26 01:18:19 75258.1532 49333.6103 3095.5065
10/08/26 01:20:19 75259.2854 49332.7204 3095.5011
10/08/26 01:22:19 75260.4289 49331.8354 3095.4954
10/08/26 01:24:19 75261.5717 49330.9517 3095.4904
10/08/26 01:26:19 75262.7151 49330.0667 3095.4847
10/08/26 01:28:19 75263.8583 49329.1823 3095.4794
10/08/26 01:30:19 75264.9905 49328.2923 3095.4741
10/08/26 01:32:19 75266.1340 49327.4072 3095.4684
10/08/26 01:34:19 75267.2771 49326.5227 3095.4631
10/08/26 01:36:19 75268.4202 49325.6382 3095.4577
10/08/26 01:38:19 75269.5579 49324.7509 3095.4523
10/08/26 01:40:19 75270.7011 49323.8664 3095.4469
10/08/26 01:42:19 75271.8388 49322.9790 3095.4416
10/08/26 01:44:19 75272.9822 49322.0937 3095.4358
10/08/26 01:46:19 75274.1196 49321.2069 3095.4308
10/08/26 01:48:19 75275.2631 49320.3216 3095.4252
10/08/26 01:50:19 75276.4062 49319.4369 3095.4198
10/08/26 01:52:19 75277.5384 49318.5466 3095.4144
10/08/26 01:54:19 75278.6816 49317.6619 3095.4091
10/08/26 01:56:19 75279.8247 49316.7771 3095.4037
10/08/26 01:58:19 75280.9679 49315.8923 3095.3983
10/08/26 02:00:19 75282.1110 49315.0075 3095.3929
10/08/26 02:02:19 75283.2432 49314.1170 3095.3875
10/08/26 02:04:19 75284.3864 49313.2321 3095.3821
10/08/26 02:06:19 75285.5295 49312.3473 3095.3767
10/08/26 02:08:19 75286.6727 49311.4623 3095.3714
10/08/26 02:10:19 75287.8158 49310.5774 3095.3660
10/08/26 02:12:19 75288.9484 49309.6862 3095.3602
10/08/26 02:14:19 75290.0912 49308.8018 3095.3551
10/08/26 02:16:19 75291.2346 49307.9161 3095.3495
10/08/26 02:18:19 75292.3774 49307.0317 3095.3444
10/08/26 02:20:19 75293.5209 49306.1460 3095.3386
10/08/26 02:22:19 75294.6531 49305.2552 3095.3332
10/08/26 02:24:19 75295.7960 49304.3707 3095.3281
10/08/26 02:26:19 75296.9394 49303.4849 3095.3224
10/08/26 02:28:19 75298.0822 49302.6003 3095.3173
10/08/26 02:30:19 75299.2257 49301.7145 3095.3116
10/08/26 02:32:19 75300.3576 49300.8242 3095.3066
10/08/26 02:34:19 75301.5008 49299.9390 3095.3011
10/08/26 02:36:19 75302.6442 49299.0531 3095.2953
10/08/26 02:38:19 75303.7870 49298.1684 3095.2902
10/08/26 02:40:19 75304.9193 49297.2774 3095.2848
10/08/26 02:42:19 75306.0624 49296.3920 3095.2794
10/08/26 02:44:19 75307.2056 49295.5066 3095.2739
10/08/26 02:46:19 75308.3487 49294.6212 3095.2685
10/08/26 02:48:19 75309.4864 49293.7329 3095.2631
10/08/26 02:50:19 75310.6241 49292.8446 3095.2576
10/08/26 02:52:19 75311.7669 49291.9597 3095.2525
10/08/26 02:54:19 75312.9049 49291.0707 3095.2468
10/08/26 02:56:19 75314.0481 49290.1852 3095.2413
10/08/26 02:58:19 75315.1854 49289.2974 3095.2362
10/08/26 03:00:19 75316.3286 49288.4118 3095.2308
10/08/26 03:02:19 75317.4663 49287.5233 3095.2253
10/08/26 03:04:19 75318.6094 49286.6377 3095.2198
10/08/26 03:06:19 75319.7471 49285.7491 3095.2144
10/08/26 03:08:19 75320.8845 49284.8612 3095.2093
10/08/26 03:10:19 75322.0279 49283.9749 3095.2035
10/08/26 03:12:19 75323.1707 49283.0897 3095.1984
10/08/26 03:14:19 75324.3139 49282.2039 3095.1928
10/08/26 03:16:19 75325.4461 49281.3125 3095.1873
10/08/26 03:18:19 75326.5889 49280.4272 3095.1823
10/08/26 03:20:19 75327.7324 49279.5407 3095.1765
10/08/26 03:22:19 75328.8755 49278.6548 3095.1710
10/08/26 03:24:19 75330.0074 49277.7639 3095.1658
10/08/26 03:26:19 75331.1506 49276.8779 3095.1603
10/08/26 03:28:19 75332.2937 49275.9919 3095.1549
10/08/26 03:30:19 75333.4365 49275.1065 3095.1497
10/08/26 03:32:19 75334.5691 49274.2142 3095.1439
10/08/26 03:34:19 75335.7119 49273.3288 3095.1387
10/08/26 03:36:19 75336.8551 49272.4427 3095.1333
10/08/26 03:38:19 75337.9982 49271.5565 3095.1278
10/08/26 03:40:19 75339.1301 49270.6654 3095.1225
10/08/26 03:42:19 75340.2733 49269.7793 3095.1170
10/08/26 03:44:19 75341.4164 49268.8930 3095.1116
10/08/26 03:46:19 75342.5483 49268.0018 3095.1064
10/08/26 03:48:19 75343.6915 49267.1156 3095.1009
10/08/26 03:50:19 75344.8346 49266.2293 3095.0954
10/08/26 03:52:19 75345.9774 49265.3435 3095.0903
10/08/26 03:54:19 75347.1100 49264.4510 3095.0844
10/08/26 03:56:19 75348.2528 49263.5652 3095.0792
10/08/26 03:58:19 75349.3959 49262.6788 3095.0737
10/08/26 04:00:19 75350.5391 49261.7924 3095.0682
10/08/26 04:02:19 75351.6710 49260.9010 3095.0630
10/08/26 04:04:19 75352.8141 49260.0145 3095.0575
10/08/26 04:06:19 75353.9573 49259.1280 3095.0520
10/08/26 04:08:19 75355.0892 49258.2365 3095.0468
10/08/26 04:10:19 75356.2323 49257.3500 3095.0412
10/08/26 04:12:19 75357.3755 49256.4634 3095.0358
10/08/26 04:14:19 75358.5183 49255.5774 3095.0305
10/08/26 04:16:19 75359.6505 49254.6852 3095.0250
10/08/26 04:18:19 75360.7933 49253.7991 3095.0197
10/08/26 04:20:19 75361.9362 49252.9131 3095.0145
10/08/26 04:22:19 75363.0684 49252.0207 3095.0090
10/08/26 04:24:19 75364.2115 49251.1340 3095.0034
10/08/26 04:26:19 75365.3544 49250.2479 3094.9982
10/08/26 04:28:19 75366.4975 49249.3611 3094.9927
10/08/26 04:30:19 75367.6297 49248.4687 3094.9871
10/08/26 04:32:19 75368.7726 49247.5824 3094.9819
10/08/26 04:34:19 75369.9157 49246.6955 3094.9764
10/08/26 04:36:19 75371.0479 49245.8031 3094.9708
10/08/26 04:38:19 75372.1908 49244.9167 3094.9656
10/08/26 04:40:19 75373.3336 49244.0304 3094.9603
10/08/26 04:42:19 75374.4767 49243.1434 3094.9548
10/08/26 04:44:19 75375.6086 49242.2514 3094.9496
10/08/26 04:46:19 75376.7518 49241.3644 3094.9440
10/08/26 04:48:19 75377.8949 49240.4773 3094.9385
10/08/26 04:50:19 75379.0268 49239.5853 3094.9332
10/08/26 04:52:19 75380.1696 49238.6988 3094.9279
10/08/26 04:54:19 75381.3128 49237.8116 3094.9224
10/08/26 04:56:19 75382.4447 49236.9195 3094.9171
10/08/26 04:58:19 75383.5878 49236.0323 3094.9116
10/08/26 05:00:19 75384.7310 49235.1451 3094.9059
10/08/26 05:02:19 75385.8629 49234.2529 3094.9007
10/08/26 05:04:19 75387.0057 49233.3662 3094.8954
10/08/26 05:06:19 75388.1489 49232.4789 3094.8899
10/08/26 05:08:19 75389.2920 49231.5916 3094.8843
10/08/26 05:10:19 75390.4236 49230.6999 3094.8793
10/08/26 05:12:19 75391.5667 49229.8125 3094.8737
10/08/26 05:14:19 75392.7099 49228.9251 3094.8682
10/08/26 05:16:19 75393.8418 49228.0327 3094.8628
10/08/26 05:18:19 75394.9846 49227.1458 3094.8576
10/08/26 05:20:19 75396.1277 49226.2584 3094.8519
10/08/26 05:22:19 75397.2600 49225.3652 3094.8464
10/08/26 05:24:19 75398.4025 49224.4790 3094.8413
10/08/26 05:26:19 75399.5456 49223.5914 3094.8358
10/08/26 05:28:19 75400.6833 49222.7010 3094.8301
10/08/26 05:30:19 75401.8207 49221.8112 3094.8249
10/08/26 05:32:19 75402.9635 49220.9242 3094.8195
10/08/26 05:34:19 75404.1012 49220.0337 3094.8140
10/08/26 05:36:19 75405.2385 49219.1438 3094.8086
10/08/26 05:38:19 75406.3813 49218.2567 3094.8033
10/08/26 05:40:19 75407.5187 49217.3668 3094.7980
10/08/26 05:42:19 75408.6619 49216.4790 3094.7924
10/08/26 05:44:19 75409.7992 49215.5890 3094.7871
10/08/26 05:46:19 75410.9366 49214.6990 3094.7817
10/08/26 05:48:19 75412.0797 49213.8112 3094.7761
10/08/26 05:50:19 75413.2171 49212.9211 3094.7709
10/08/26 05:52:19 75414.3545 49212.0310 3094.7656
10/08/26 05:54:19 75415.4976 49211.1430 3094.7600
10/08/26 05:56:19 75416.6404 49210.2557 3094.7546
10/08/26 05:58:19 75417.7726 49209.3621 3094.7490
10/08/26 06:00:19 75418.9151 49208.4754 3094.7439
10/08/26 06:02:19 75420.0474 49207.5817 3094.7383
10/08/26 06:04:19 75421.1902 49206.6942 3094.7330
10/08/26 06:06:19 75422.3333 49205.8062 3094.7273
10/08/26 06:08:19 75423.4649 49204.9137 3094.7222
10/08/26 06:10:19 75424.6081 49204.0255 3094.7166
10/08/26 06:12:19 75425.7509 49203.1380 3094.7113
10/08/26 06:14:19 75426.8831 49202.2442 3094.7057
10/08/26 06:16:19 75428.0256 49201.3572 3094.7006
10/08/26 06:18:19 75429.1687 49200.4689 3094.6949
10/08/26 06:20:19 75430.3007 49199.5757 3094.6896
10/08/26 06:22:19 75431.4438 49198.6874 3094.6839
10/08/26 06:24:19 75432.5863 49197.8003 3094.6788
10/08/26 06:26:19 75433.7185 49196.9063 3094.6732
10/08/26 06:28:19 75434.8613 49196.0185 3094.6679
10/08/26 06:30:19 75435.9932 49195.1252 3094.6625
10/08/26 06:32:19 75437.1361 49194.2373 3094.6572
10/08/26 06:34:19 75438.2789 49193.3495 3094.6518
10/08/26 06:36:19 75439.4111 49192.4554 3094.6461
10/08/26 06:38:19 75440.5539 49191.5675 3094.6407
10/08/26 06:40:19 75441.6964 49190.6802 3094.6356
10/08/26 06:42:19 75442.8287 49189.7860 3094.6301
10/08/26 06:44:19 75443.9715 49188.8980 3094.6246
10/08/26 06:46:19 75445.1088 49188.0072 3094.6193
10/08/26 06:48:19 75446.2517 49187.1192 3094.6139
10/08/26 06:50:19 75447.3890 49186.2283 3094.6085
10/08/26 06:52:19 75448.5264 49185.3375 3094.6031
10/08/26 06:54:19 75449.6695 49184.4487 3094.5975
10/08/26 06:56:19 75450.8014 49183.5550 3094.5921
10/08/26 06:58:19 75451.9439 49182.6674 3094.5870
10/08/26 07:00:19 75453.0870 49181.7786 3094.5812
10/08/26 07:02:19 75454.2190 49180.8848 3094.5758
10/08/26 07:04:19 75455.3618 49179.9965 3094.5705
10/08/26 07:06:19 75456.5046 49179.1082 3094.5651
10/08/26 07:08:19 75457.6365 49178.2144 3094.5596
10/08/26 07:10:19 75458.7793 49177.3260 3094.5542
10/08/26 07:12:19 75459.9112 49176.4321 3094.5488
10/08/26 07:14:19 75461.0544 49175.5431 3094.5431
10/08/26 07:16:19 75462.1969 49174.6553 3094.5381
10/08/26 07:18:19 75463.3288 49173.7613 3094.5326
10/08/26 07:20:19 75464.4716 49172.8728 3094.5272
10/08/26 07:22:19 75465.6035 49171.9787 3094.5218
10/08/26 07:24:19 75466.7466 49171.0896 3094.5161
10/08/26 07:26:19 75467.8891 49170.2017 3094.5110
10/08/26 07:28:19 75469.0210 49169.3075 3094.5056
10/08/26 07:30:19 75470.1638 49168.4189 3094.5001
10/08/26 07:32:19 75471.3012 49167.5275 3094.4947
10/08/26 07:34:19 75472.4386 49166.6361 3094.4893
10/08/26 07:36:19 75473.5759 49165.7446 3094.4838
10/08/26 07:38:19 75474.7187 49164.8559 3094.4784
10/08/26 07:40:19 75475.8561 49163.9644 3094.4730
10/08/26 07:42:19 75476.9935 49163.0728 3094.4676
10/08/26 07:44:19 75478.1363 49162.1840 3094.4621
10/08/26 07:46:19 75479.2682 49161.2896 3094.4566
10/08/26 07:48:19 75480.4107 49160.4014 3094.4515
10/08/26 07:50:19 75481.5535 49159.5125 3094.4461
10/08/26 07:52:19 75482.6857 49158.6175 3094.4403
10/08/26 07:54:19 75483.8285 49157.7285 3094.4349
10/08/26 07:56:19 75484.9604 49156.8340 3094.4295
10/08/26 07:58:19 75486.1029 49155.9457 3094.4243
10/08/26 08:00:19 75487.2348 49155.0511 3094.4188
10/08/26 08:02:19 75488.3777 49154.1620 3094.4134
10/08/26 08:04:19 75489.5205 49153.2730 3094.4080
10/08/26 08:06:19 75490.6524 49152.3783 3094.4025
10/08/26 08:08:19 75491.7952 49151.4892 3094.3970
10/08/26 08:10:19 75492.9268 49150.5952 3094.3919
10/08/26 08:12:19 75494.0696 49149.7060 3094.3864
10/08/26 08:14:19 75495.2069 49148.8140 3094.3809
10/08/26 08:16:19 75496.3498 49147.9248 3094.3755
10/08/26 08:18:19 75497.4817 49147.0300 3094.3700
10/08/26 08:20:19 75498.6245 49146.1408 3094.3644
10/08/26 08:22:19 75499.7670 49145.2521 3094.3593
10/08/26 08:24:19 75500.8989 49144.3572 3094.3538
10/08/26 08:26:19 75502.0417 49143.4678 3094.3483
10/08/26 08:28:19 75503.1736 49142.5729 3094.3428
10/08/26 08:30:19 75504.3164 49141.6835 3094.3374
10/08/26 08:32:19 75505.4483 49140.7885 3094.3319
10/08/26 08:34:19 75506.5908 49139.8997 3094.3267
10/08/26 08:36:19 75507.7224 49139.0052 3094.3215
10/08/26 08:38:19 75508.8652 49138.1157 3094.3160
10/08/26 08:40:19 75510.0080 49137.2262 3094.3105
10/08/26 08:42:19 75511.1399 49136.3310 3094.3051
10/08/26 08:44:19 75512.2827 49135.4414 3094.2996
10/08/26 08:46:19 75513.4201 49134.5490 3094.2940
10/08/26 08:48:19 75514.5571 49133.6572 3094.2889
10/08/26 08:50:19 75515.6945 49132.7648 3094.2834
10/08/26 08:52:19 75516.8370 49131.8757 3094.2782
10/08/26 08:54:19 75517.9689 49130.9804 3094.2727
10/08/26 08:56:19 75519.1117 49130.0907 3094.2671
10/08/26 08:58:19 75520.2436 49129.1954 3094.2616
10/08/26 09:00:19 75521.3864 49128.3055 3094.2561
10/08/26 09:02:19 75522.5183 49127.4102 3094.2505
10/08/26 09:04:19 75523.6608 49126.5209 3094.2453
10/08/26 09:06:19 75524.8033 49125.6317 3094.2401
10/08/26 09:08:19 75525.9352 49124.7362 3094.2346
10/08/26 09:10:19 75527.0780 49123.8462 3094.2291
10/08/26 09:12:19 75528.2099 49122.9507 3094.2236
10/08/26 09:14:19 75529.3524 49122.0613 3094.2184
10/08/26 09:16:19 75530.4843 49121.1658 3094.2128
10/08/26 09:18:19 75531.6271 49120.2757 3094.2073
10/08/26 09:20:19 75532.7641 49119.3835 3094.2020
10/08/26 09:22:19 75533.9066 49118.4941 3094.1968
10/08/26 09:24:19 75535.0385 49117.5983 3094.1913
10/08/26 09:26:19 75536.1813 49116.7082 3094.1857
10/08/26 09:28:19 75537.3129 49115.8131 3094.1805
10/08/26 09:30:19 75538.4557 49114.9229 3094.1749
10/08/26 09:32:19 75539.5876 49114.0271 3094.1694
10/08/26 09:34:19 75540.7301 49113.1375 3094.1641
10/08/26 09:36:19 75541.8620 49112.2416 3094.1585
10/08/26 09:38:19 75543.0045 49111.3519 3094.1534
10/08/26 09:40:19 75544.1361 49110.4566 3094.1481
10/08/26 09:42:19 75545.2789 49109.5663 3094.1425
10/08/26 09:44:19 75546.4162 49108.6731 3094.1369
10/08/26 09:46:19 75547.5533 49107.7806 3094.1317
10/08/26 09:48:19 75548.6906 49106.8873 3094.1262
10/08/26 09:50:19 75549.8334 49105.9969 3094.1205
10/08/26 09:52:19 75550.9650 49105.1014 3094.1153
10/08/26 09:54:19 75552.1078 49104.2109 3094.1097
10/08/26 09:56:19 75553.2394 49103.3154 3094.1045
10/08/26 09:58:19 75554.3822 49102.4248 3094.0989
10/08/26 10:00:19 75555.5138 49101.5293 3094.0936
10/08/26 10:02:19 75556.6563 49100.6393 3094.0883
10/08/26 10:04:19 75557.7882 49099.7431 3094.0828
10/08/26 10:06:19 75558.9307 49098.8530 3094.0775
10/08/26 10:08:19 75560.0680 49097.9595 3094.0719
10/08/26 10:10:19 75561.2050 49097.0666 3094.0666
10/08/26 10:12:19 75562.3424 49096.1731 3094.0611
10/08/26 10:14:19 75563.4849 49095.2829 3094.0557
10/08/26 10:16:19 75564.6168 49094.3865 3094.0502
10/08/26 10:18:19 75565.7593 49093.4963 3094.0448
10/08/26 10:20:19 75566.8911 49092.5999 3094.0393
10/08/26 10:22:19 75568.0336 49091.7096 3094.0339
10/08/26 10:24:19 75569.1652 49090.8138 3094.0286
10/08/26 10:26:19 75570.3077 49089.9234 3094.0234
10/08/26 10:28:19 75571.4396 49089.0269 3094.0178
10/08/26 10:30:19 75572.5821 49088.1365 3094.0124
10/08/26 10:32:19 75573.7140 49087.2399 3094.0069
10/08/26 10:34:19 75574.8565 49086.3495 3094.0015
10/08/26 10:36:19 75575.9935 49085.4563 3093.9962
10/08/26 10:38:19 75577.1254 49084.5596 3093.9906
10/08/26 10:40:19 75578.2679 49083.6691 3093.9853
10/08/26 10:42:19 75579.3997 49082.7724 3093.9796
10/08/26 10:44:19 75580.5423 49081.8818 3093.9744
10/08/26 10:46:19 75581.6738 49080.9857 3093.9690
10/08/26 10:48:19 75582.8166 49080.0945 3093.9633
10/08/26 10:50:19 75583.9482 49079.1982 3093.9581
10/08/26 10:52:19 75585.0910 49078.3069 3093.9524
10/08/26 10:54:19 75586.2280 49077.4135 3093.9471
10/08/26 10:56:19 75587.3651 49076.5199 3093.9418
10/08/26 10:58:19 75588.5021 49075.6264 3093.9364
10/08/26 11:00:19 75589.6446 49074.7356 3093.9311
10/08/26 11:02:19 75590.7765 49073.8386 3093.9255
10/08/26 11:04:19 75591.9080 49072.9423 3093.9201
10/08/26 11:06:19 75593.0505 49072.0514 3093.9148
10/08/26 11:08:19 75594.1821 49071.1550 3093.9094
10/08/26 11:10:19 75595.3249 49070.2634 3093.9038
10/08/26 11:12:19 75596.4564 49069.3670 3093.8984
10/08/26 11:14:19 75597.5990 49068.4760 3093.8931
10/08/26 11:16:19 75598.7360 49067.5822 3093.8877
10/08/26 11:18:19 75599.8733 49066.6878 3093.8821
10/08/26 11:20:19 75601.0103 49065.7940 3093.8767
10/08/26 11:22:19 75602.1419 49064.8974 3093.8713
10/08/26 11:24:19 75603.2844 49064.0062 3093.8660
10/08/26 11:26:19 75604.4163 49063.1090 3093.8603
10/08/26 11:28:19 75605.5588 49062.2178 3093.8550
10/08/26 11:30:19 75606.6903 49061.3211 3093.8496
10/08/26 11:32:19 75607.8328 49060.4298 3093.8443
10/08/26 11:34:19 75608.9644 49059.5331 3093.8389
10/08/26 11:36:19 75610.1017 49058.6384 3093.8332
10/08/26 11:38:19 75611.2442 49057.7471 3093.8278
10/08/26 11:40:19 75612.3758 49056.8503 3093.8224
10/08/26 11:42:19 75613.5183 49055.9589 3093.8170
10/08/26 11:44:19 75614.6498 49055.0620 3093.8117
10/08/26 11:46:19 75615.7923 49054.1706 3093.8062
10/08/26 11:48:19 75616.9242 49053.2730 3093.8006
10/08/26 11:50:19 75618.0557 49052.3760 3093.7952
10/08/26 11:52:19 75619.1982 49051.4845 3093.7898
10/08/26 11:54:19 75620.3353 49050.5903 3093.7844
10/08/26 11:56:19 75621.4723 49049.6960 3093.7791
10/08/26 11:58:19 75622.6093 49048.8017 3093.7736
10/08/26 12:00:19 75623.7518 49047.9100 3093.7683
10/08/26 12:02:19 75624.8834 49047.0129 3093.7629
10/08/26 12:04:19 75626.0149 49046.1157 3093.7574
10/08/26 12:06:19 75627.1574 49045.2241 3093.7521
10/08/26 12:08:19 75628.2893 49044.3262 3093.7463
10/08/26 12:10:19 75629.4318 49043.4345 3093.7409
10/08/26 12:12:19 75630.5633 49042.5372 3093.7355
10/08/26 12:14:19 75631.7004 49041.6427 3093.7302
10/08/26 12:16:19 75632.8428 49040.7509 3093.7247
10/08/26 12:18:19 75633.9744 49039.8535 3093.7193
10/08/26 12:20:19 75635.1169 49038.9617 3093.7139
10/08/26 12:22:19 75636.2484 49038.0642 3093.7084
10/08/26 12:24:19 75637.3800 49037.1668 3093.7030
10/08/26 12:26:19 75638.5225 49036.2749 3093.6976
10/08/26 12:28:19 75639.6540 49035.3774 3093.6921
10/08/26 12:30:19 75640.7965 49034.4854 3093.6867
10/08/26 12:32:19 75641.9335 49033.5906 3093.6813
10/08/26 12:34:19 75643.0651 49032.6930 3093.6759
10/08/26 12:36:19 75644.2076 49031.8010 3093.6704
10/08/26 12:38:19 75645.3391 49030.9033 3093.6650
10/08/26 12:40:19 75646.4813 49030.0118 3093.6599
10/08/26 12:42:19 75647.6129 49029.1142 3093.6544
10/08/26 12:44:19 75648.7444 49028.2165 3093.6489
10/08/26 12:46:19 75649.8869 49027.3243 3093.6435
10/08/26 12:48:19 75651.0239 49026.4292 3093.6382
10/08/26 12:50:19 75652.1664 49025.5370 3093.6326
10/08/26 12:52:19 75653.2980 49024.6392 3093.6272
10/08/26 12:54:19 75654.4295 49023.7414 3093.6218
10/08/26 12:56:19 75655.5720 49022.8490 3093.6163
10/08/26 12:58:19 75656.7035 49021.9511 3093.6108
10/08/26 13:00:19 75657.8351 49021.0532 3093.6054
10/08/26 13:02:19 75658.9776 49020.1608 3093.5999
10/08/26 13:04:19 75660.1146 49019.2656 3093.5944
10/08/26 13:06:19 75661.2571 49018.3731 3093.5889
10/08/26 13:08:19 75662.3886 49017.4751 3093.5835
10/08/26 13:10:19 75663.5199 49016.5777 3093.5783
10/08/26 13:12:19 75664.6623 49015.6851 3093.5729
10/08/26 13:14:19 75665.7939 49014.7871 3093.5674
10/08/26 13:16:19 75666.9254 49013.8889 3093.5619
10/08/26 13:18:19 75668.0679 49012.9963 3093.5564
10/08/26 13:20:19 75669.2046 49012.1015 3093.5513
10/08/26 13:22:19 75670.3416 49011.2061 3093.5458
10/08/26 13:24:19 75671.4787 49010.3106 3093.5403
10/08/26 13:26:19 75672.6102 49009.4123 3093.5348
10/08/26 13:28:19 75673.7524 49008.5202 3093.5296
10/08/26 13:30:19 75674.8839 49007.6219 3093.5241
10/08/26 13:32:19 75676.0155 49006.7235 3093.5187
10/08/26 13:34:19 75677.1579 49005.8307 3093.5132
10/08/26 13:36:19 75678.2950 49004.9351 3093.5076
10/08/26 13:38:19 75679.4265 49004.0366 3093.5021
10/08/26 13:40:19 75680.5690 49003.1437 3093.4967
10/08/26 13:42:19 75681.7002 49002.2459 3093.4915
10/08/26 13:44:19 75682.8318 49001.3474 3093.4860
10/08/26 13:46:19 75683.9742 49000.4544 3093.4804
10/08/26 13:48:19 75685.1055 48999.5564 3093.4752
10/08/26 13:50:19 75686.2425 48998.6606 3093.4697
10/08/26 13:52:19 75687.3850 48997.7675 3093.4642
10/08/26 13:54:19 75688.5162 48996.8695 3093.4590
10/08/26 13:56:19 75689.6477 48995.9708 3093.4536
10/08/26 13:58:19 75690.7902 48995.0777 3093.4480
10/08/26 14:00:19 75691.9214 48994.1796 3093.4427
10/08/26 14:02:19 75693.0585 48993.2836 3093.4372
10/08/26 14:04:19 75694.1955 48992.3876 3093.4317
10/08/26 14:06:19 75695.3325 48991.4916 3093.4262
10/08/26 14:08:19 75696.4750 48990.5983 3093.4207
10/08/26 14:10:19 75697.6062 48989.7001 3093.4155
10/08/26 14:12:19 75698.7377 48988.8012 3093.4099
10/08/26 14:14:19 75699.8690 48987.9029 3093.4047
10/08/26 14:16:19 75701.0114 48987.0095 3093.3991
10/08/26 14:18:19 75702.1427 48986.1112 3093.3939
10/08/26 14:20:19 75703.2797 48985.2150 3093.3883
10/08/26 14:22:19 75704.4221 48984.3215 3093.3828
10/08/26 14:24:19 75705.5537 48983.4225 3093.3773
10/08/26 14:26:19 75706.6849 48982.5241 3093.3720
10/08/26 14:28:19 75707.8274 48981.6305 3093.3665
10/08/26 14:30:19 75708.9586 48980.7320 3093.3612
10/08/26 14:32:19 75710.0956 48979.8356 3093.3556
10/08/26 14:34:19 75711.2323 48978.9398 3093.3504
10/08/26 14:36:19 75712.3693 48978.0434 3093.3449
10/08/26 14:38:19 75713.5005 48977.1448 3093.3396
10/08/26 14:40:19 75714.6430 48976.2511 3093.3341
10/08/26 14:42:19 75715.7746 48975.3518 3093.3285
10/08/26 14:44:19 75716.9061 48974.4525 3093.3230
10/08/26 14:46:19 75718.0483 48973.5593 3093.3177
10/08/26 14:48:19 75719.1853 48972.6628 3093.3121
10/08/26 14:50:19 75720.3165 48971.7640 3093.3069
10/08/26 14:52:19 75721.4477 48970.8652 3093.3016
10/08/26 14:54:19 75722.5902 48969.9713 3093.2959
10/08/26 14:56:19 75723.7214 48969.0725 3093.2907
10/08/26 14:58:19 75724.8584 48968.1758 3093.2851
10/08/26 15:00:19 75725.9954 48967.2790 3093.2795
10/08/26 15:02:19 75727.1321 48966.3829 3093.2742
10/08/26 15:04:19 75728.2636 48965.4833 3093.2687
10/08/26 15:06:19 75729.4058 48964.5899 3093.2634
10/08/26 15:08:19 75730.5370 48963.6909 3093.2581
10/08/26 15:10:19 75731.6685 48962.7912 3093.2525
10/08/26 15:12:19 75732.8052 48961.8950 3093.2472
10/08/26 15:14:19 75733.9422 48960.9980 3093.2416
10/08/26 15:16:19 75735.0792 48960.1011 3093.2360
10/08/26 15:18:19 75736.2104 48959.2020 3093.2307
10/08/26 15:20:19 75737.3526 48958.3083 3093.2254
10/08/26 15:22:19 75738.4841 48957.4085 3093.2198
10/08/26 15:24:19 75739.6154 48956.5093 3093.2145
10/08/26 15:26:19 75740.7524 48955.6122 3093.2089
10/08/26 15:28:19 75741.8945 48954.7185 3093.2036
10/08/26 15:30:19 75743.0260 48953.8186 3093.1980
10/08/26 15:32:19 75744.1573 48952.9193 3093.1927
10/08/26 15:34:19 75745.2994 48952.0254 3093.1874
10/08/26 15:36:19 75746.4306 48951.1261 3093.1821
10/08/26 15:38:19 75747.5676 48950.2288 3093.1764
10/08/26 15:40:19 75748.6992 48949.3288 3093.1708
10/08/26 15:42:19 75749.8413 48948.4349 3093.1655
10/08/26 15:44:19 75750.9725 48947.5354 3093.1601
10/08/26 15:46:19 75752.1037 48946.6359 3093.1548
10/08/26 15:48:19 75753.2353 48945.7358 3093.1492
10/08/26 15:50:19 75754.3774 48944.8417 3093.1439
10/08/26 15:52:19 75755.5144 48943.9443 3093.1382
10/08/26 15:54:19 75756.6456 48943.0447 3093.1329
10/08/26 15:56:19 75757.7878 48942.1506 3093.1275
10/08/26 15:58:19 75758.9190 48941.2509 3093.1222
10/08/26 16:00:19 75760.0502 48940.3512 3093.1169
10/08/26 16:02:19 75761.1872 48939.4537 3093.1112
10/08/26 16:04:19 75762.3242 48938.5561 3093.1056
10/08/26 16:06:19 75763.4609 48937.6591 3093.1002
10/08/26 16:08:19 75764.5921 48936.7593 3093.0948
10/08/26 16:10:19 75765.7233 48935.8595 3093.0895
10/08/26 16:12:19 75766.8655 48934.9651 3093.0842
10/08/26 16:14:19 75767.9970 48934.0647 3093.0785
10/08/26 16:16:19 75769.1337 48933.1675 3093.0732
10/08/26 16:18:19 75770.2649 48932.2676 3093.0678
10/08/26 16:20:19 75771.4070 48931.3732 3093.0625
10/08/26 16:22:19 75772.5382 48930.4732 3093.0571
10/08/26 16:24:19 75773.6694 48929.5732 3093.0517
10/08/26 16:26:19 75774.8064 48928.6754 3093.0460
10/08/26 16:28:19 75775.9434 48927.7774 3093.0404
10/08/26 16:30:19 75777.0801 48926.8801 3093.0350
10/08/26 16:32:19 75778.2113 48925.9800 3093.0296
10/08/26 16:34:19 75779.3425 48925.0799 3093.0242
10/08/26 16:36:19 75780.4847 48924.1852 3093.0189
10/08/26 16:38:19 75781.6162 48923.2844 3093.0132
10/08/26 16:40:19 75782.7526 48922.3876 3093.0082
10/08/26 16:42:19 75783.8837 48921.4874 3093.0027
10/08/26 16:44:19 75785.0150 48920.5871 3092.9974
10/08/26 16:46:19 75786.1574 48919.6917 3092.9917
10/08/26 16:48:19 75787.2886 48918.7914 3092.9862
10/08/26 16:50:19 75788.4253 48917.8938 3092.9809
10/08/26 16:52:19 75789.5565 48916.9934 3092.9755
10/08/26 16:54:19 75790.6987 48916.0985 3092.9700
10/08/26 16:56:19 75791.8302 48915.1975 3092.9644
10/08/26 16:58:19 75792.9614 48914.2970 3092.9590
10/08/26 17:00:19 75794.0981 48913.3993 3092.9536
10/08/26 17:02:19 75795.2347 48912.5016 3092.9482
10/08/26 17:04:19 75796.3714 48911.6038 3092.9428
10/08/26 17:06:19 75797.5026 48910.7033 3092.9373
10/08/26 17:08:19 75798.6338 48909.8026 3092.9320
10/08/26 17:10:19 75799.7650 48908.9021 3092.9265
10/08/26 17:12:19 75800.9072 48908.0069 3092.9212
10/08/26 17:14:19 75802.0441 48907.1084 3092.9155
10/08/26 17:16:19 75803.1753 48906.2077 3092.9100
10/08/26 17:18:19 75804.3065 48905.3070 3092.9045
10/08/26 17:20:19 75805.4374 48904.4069 3092.8995
10/08/26 17:22:19 75806.5799 48903.5110 3092.8937
10/08/26 17:24:19 75807.7166 48902.6129 3092.8884
10/08/26 17:26:19 75808.8478 48901.7121 3092.8829
10/08/26 17:28:19 75809.9789 48900.8113 3092.8774
10/08/26 17:30:19 75811.1101 48899.9104 3092.8720
10/08/26 17:32:19 75812.2523 48899.0150 3092.8665
10/08/26 17:34:19 75813.3835 48898.1141 3092.8612
10/08/26 17:36:19 75814.5202 48897.2159 3092.8558
10/08/26 17:38:19 75815.6510 48896.3156 3092.8505
10/08/26 17:40:19 75816.7825 48895.4139 3092.8448
10/08/26 17:42:19 75817.9247 48894.5184 3092.8393
10/08/26 17:44:19 75819.0559 48893.6173 3092.8339
10/08/26 17:46:19 75820.1922 48892.7196 3092.8288
10/08/26 17:48:19 75821.3238 48891.8179 3092.8231
10/08/26 17:50:19 75822.4549 48890.9168 3092.8176
10/08/26 17:52:19 75823.5968 48890.0217 3092.8124
10/08/26 17:54:19 75824.7280 48889.1206 3092.8070
10/08/26 17:56:19 75825.8649 48888.2215 3092.8012
10/08/26 17:58:19 75826.9958 48887.3208 3092.7961
10/08/26 18:00:19 75828.1270 48886.4196 3092.7905
10/08/26 18:02:19 75829.2692 48885.5238 3092.7851
10/08/26 18:04:19 75830.4004 48884.6224 3092.7797
10/08/26 18:06:19 75831.5370 48883.7238 3092.7742
10/08/26 18:08:19 75832.6682 48882.8225 3092.7687
10/08/26 18:10:19 75833.7994 48881.9211 3092.7632
10/08/26 18:12:19 75834.9306 48881.0197 3092.7578
10/08/26 18:14:19 75836.0724 48880.1243 3092.7526
10/08/26 18:16:19 75837.2036 48879.2228 3092.7471
10/08/26 18:18:19 75838.3406 48878.3235 3092.7413
10/08/26 18:20:19 75839.4715 48877.4225 3092.7362
10/08/26 18:22:19 75840.6026 48876.5210 3092.7307
10/08/26 18:24:19 75841.7390 48875.6228 3092.7255
10/08/26 18:26:19 75842.8760 48874.7233 3092.7197
10/08/26 18:28:19 75844.0123 48873.8250 3092.7146
10/08/26 18:30:19 75845.1435 48872.9234 3092.7090
10/08/26 18:32:19 75846.2747 48872.0217 3092.7035
10/08/26 18:34:19 75847.4059 48871.1200 3092.6980
10/08/26 18:36:19 75848.5426 48870.2209 3092.6926
10/08/26 18:38:19 75849.6844 48869.3253 3092.6873
10/08/26 18:40:19 75850.8159 48868.4229 3092.6815
10/08/26 18:42:19 75851.9467 48867.5217 3092.6764
10/08/26 18:44:19 75853.0776 48866.6205 3092.6711
10/08/26 18:46:19 75854.2146 48865.7207 3092.6653
10/08/26 18:48:19 75855.3454 48864.8194 3092.6601
10/08/26 18:50:19 75856.4766 48863.9175 3092.6546
10/08/26 18:52:19 75857.6185 48863.0216 3092.6494
10/08/26 18:54:19 75858.7500 48862.1190 3092.6436
10/08/26 18:56:19 75859.8863 48861.2204 3092.6384
10/08/26 18:58:19 75861.0175 48860.3184 3092.6328
10/08/26 19:00:19 75862.1487 48859.4163 3092.6273
10/08/26 19:02:19 75863.2795 48858.5148 3092.6221
10/08/26 19:04:19 75864.4162 48857.6155 3092.6165
10/08/26 19:06:19 75865.5583 48856.7188 3092.6110
10/08/26 19:08:19 75866.6895 48855.8166 3092.6055
10/08/26 19:10:19 75867.8204 48854.9151 3092.6002
10/08/26 19:12:19 75868.9515 48854.0129 3092.5947
10/08/26 19:14:19 75870.0882 48853.1133 3092.5892
10/08/26 19:16:19 75871.2191 48852.2117 3092.5839
10/08/26 19:18:19 75872.3502 48851.3094 3092.5784
10/08/26 19:20:19 75873.4924 48850.4125 3092.5729
10/08/26 19:22:19 75874.6232 48849.5108 3092.5676
10/08/26 19:24:19 75875.7544 48848.6084 3092.5621
10/08/26 19:26:19 75876.8911 48847.7088 3092.5565
10/08/26 19:28:19 75878.0220 48846.8069 3092.5513
10/08/26 19:30:19 75879.1528 48845.9052 3092.5460
10/08/26 19:32:19 75880.2898 48845.0048 3092.5401
10/08/26 19:34:19 75881.4206 48844.1029 3092.5349
10/08/26 19:36:19 75882.5625 48843.2064 3092.5297
10/08/26 19:38:19 75883.6939 48842.3033 3092.5237
10/08/26 19:40:19 75884.8248 48841.4013 3092.5185
10/08/26 19:42:19 75885.9557 48840.4993 3092.5133
10/08/26 19:44:19 75887.0923 48839.5994 3092.5076
10/08/26 19:46:19 75888.2235 48838.6967 3092.5021
10/08/26 19:48:19 75889.3543 48837.7947 3092.4968
10/08/26 19:50:19 75890.4910 48836.8947 3092.4913
10/08/26 19:52:19 75891.6219 48835.9925 3092.4860
10/08/26 19:54:19 75892.7637 48835.0959 3092.4807
10/08/26 19:56:19 75893.8951 48834.1924 3092.4748
10/08/26 19:58:19 75895.0260 48833.2902 3092.4695
10/08/26 20:00:19 75896.1569 48832.3880 3092.4643
10/08/26 20:02:19 75897.2935 48831.4878 3092.4587
10/08/26 20:04:19 75898.4244 48830.5856 3092.4534
10/08/26 20:06:19 75899.5555 48829.6826 3092.4478
10/08/26 20:08:19 75900.6867 48828.7797 3092.4422
10/08/26 20:10:19 75901.8231 48827.8800 3092.4370
10/08/26 20:12:19 75902.9539 48826.9777 3092.4316
10/08/26 20:14:19 75904.0960 48826.0801 3092.4260
10/08/26 20:16:19 75905.2269 48825.1777 3092.4207
10/08/26 20:18:19 75906.3581 48824.2745 3092.4151
10/08/26 20:20:19 75907.4944 48823.3748 3092.4098
10/08/26 20:22:19 75908.6252 48822.4723 3092.4045
10/08/26 20:24:19 75909.7567 48821.5685 3092.3986
10/08/26 20:26:19 75910.8876 48820.6659 3092.3932
10/08/26 20:28:19 75912.0239 48819.7660 3092.3880
10/08/26 20:30:19 75913.1551 48818.8628 3092.3823
10/08/26 20:32:19 75914.2859 48817.9601 3092.3771
10/08/26 20:34:19 75915.4168 48817.0574 3092.3717
10/08/26 20:36:19 75916.5589 48816.1596 3092.3662
10/08/26 20:38:19 75917.6952 48815.2596 3092.3608
10/08/26 20:40:19 75918.8264 48814.3562 3092.3552
10/08/26 20:42:19 75919.9572 48813.4534 3092.3498
10/08/26 20:44:19 75921.0881 48812.5506 3092.3445
10/08/26 20:46:19 75922.2247 48811.6499 3092.3389
10/08/26 20:48:19 75923.3556 48810.7470 3092.3336
10/08/26 20:50:19 75924.4864 48809.8441 3092.3282
10/08/26 20:52:19 75925.6176 48808.9406 3092.3226
10/08/26 20:54:19 75926.7539 48808.0403 3092.3173
10/08/26 20:56:19 75927.8851 48807.1367 3092.3116
10/08/26 20:58:19 75929.0159 48806.2337 3092.3063
10/08/26 21:00:19 75930.1468 48805.3307 3092.3010
10/08/26 21:02:19 75931.2834 48804.4298 3092.2953
10/08/26 21:04:19 75932.4252 48803.5321 3092.2900
10/08/26 21:06:19 75933.5561 48802.6290 3092.2846
10/08/26 21:08:19 75934.6872 48801.7253 3092.2790
10/08/26 21:10:19 75935.8177 48800.8228 3092.2739
10/08/26 21:12:19 75936.9544 48799.9217 3092.2683
10/08/26 21:14:19 75938.0852 48799.0185 3092.2628
10/08/26 21:16:19 75939.2164 48798.1146 3092.2572
10/08/26 21:18:19 75940.3472 48797.2113 3092.2518
10/08/26 21:20:19 75941.4835 48796.3108 3092.2465
10/08/26 21:22:19 75942.6147 48795.4068 3092.2408
10/08/26 21:24:19 75943.7455 48794.5035 3092.2354
10/08/26 21:26:19 75944.8819 48793.6029 3092.2301
10/08/26 21:28:19 75946.0127 48792.6995 3092.2247
10/08/26 21:30:19 75947.1436 48791.7960 3092.2194
10/08/26 21:32:19 75948.2747 48790.8920 3092.2136
10/08/26 21:34:19 75949.4110 48789.9912 3092.2083
10/08/26 21:36:19 75950.5419 48789.0877 3092.2029
10/08/26 21:38:19 75951.6727 48788.1842 3092.1976
10/08/26 21:40:19 75952.8035 48787.2806 3092.1921
10/08/26 21:42:19 75953.9402 48786.3791 3092.1865
10/08/26 21:44:19 75955.0765 48785.4783 3092.1811
10/08/26 21:46:19 75956.2128 48784.5773 3092.1757
10/08/26 21:48:19 75957.3436 48783.6737 3092.1703
10/08/26 21:50:19 75958.4745 48782.7700 3092.1648
10/08/26 21:52:19 75959.6111 48781.8684 3092.1592
10/08/26 21:54:19 75960.7416 48780.9653 3092.1541
10/08/26 21:56:19 75961.8728 48780.0609 3092.1484
10/08/26 21:58:19 75963.0036 48779.1571 3092.1430
10/08/26 22:00:19 75964.1399 48778.2560 3092.1375
10/08/26 22:02:19 75965.2708 48777.3522 3092.1322
10/08/26 22:04:19 75966.4016 48776.4483 3092.1268
10/08/26 22:06:19 75967.5328 48775.5437 3092.1211
10/08/26 22:08:19 75968.6688 48774.6432 3092.1160
10/08/26 22:10:19 75969.7999 48773.7386 3092.1102
10/08/26 22:12:19 75970.9307 48772.8346 3092.1048
10/08/26 22:14:19 75972.0616 48771.9306 3092.0994
10/08/26 22:16:19 75973.1979 48771.0293 3092.0939
10/08/26 22:18:19 75974.3287 48770.1252 3092.0886
10/08/26 22:20:19 75975.4595 48769.2212 3092.0832
10/08/26 22:22:19 75976.5904 48768.3170 3092.0777
10/08/26 22:24:19 75977.7267 48767.4156 3092.0723
10/08/26 22:26:19 75978.8575 48766.5115 3092.0668
10/08/26 22:28:19 75979.9887 48765.6067 3092.0611
10/08/26 22:30:19 75981.1192 48764.7031 3092.0560
10/08/26 22:32:19 75982.2558 48763.8009 3092.0502
10/08/26 22:34:19 75983.3863 48762.8973 3092.0451
10/08/26 22:36:19 75984.5175 48761.9923 3092.0394
10/08/26 22:38:19 75985.6480 48761.0886 3092.0342
10/08/26 22:40:19 75986.7846 48760.1864 3092.0284
10/08/26 22:42:19 75987.9154 48759.2820 3092.0231
10/08/26 22:44:19 75989.0459 48758.3782 3092.0179
10/08/26 22:46:19 75990.1825 48757.4759 3092.0121
10/08/26 22:48:19 75991.3131 48756.5721 3092.0070
10/08/26 22:50:19 75992.4442 48755.6670 3092.0012
10/08/26 22:52:19 75993.5747 48754.7631 3091.9961
10/08/26 22:54:19 75994.7113 48753.8606 3091.9903
10/08/26 22:56:19 75995.8418 48752.9567 3091.9852
10/08/26 22:58:19 75996.9730 48752.0515 3091.9794
10/08/26 23:00:19 75998.1035 48751.1475 3091.9743
10/08/26 23:02:19 75999.2401 48750.2449 3091.9685
10/08/26 23:04:19 76000.3706 48749.3409 3091.9632
10/08/26 23:06:19 76001.5014 48748.4362 3091.9578
10/08/26 23:08:19 76002.6323 48747.5315 3091.9524
10/08/26 23:10:19 76003.7686 48746.6295 3091.9468
10/08/26 23:12:19 76004.8994 48745.7247 3091.9414
10/08/26 23:14:19 76006.0302 48744.8199 3091.9360
10/08/26 23:16:19 76007.1610 48743.9150 3091.9305
10/08/26 23:18:19 76008.2973 48743.0129 3091.9249
10/08/26 23:20:19 76009.4278 48742.1087 3091.9198
10/08/26 23:22:19 76010.5586 48741.2038 3091.9143
10/08/26 23:24:19 76011.6895 48740.2988 3091.9088
10/08/26 23:26:19 76012.8258 48739.3966 3091.9033
10/08/26 23:28:19 76013.9566 48738.4916 3091.8978
10/08/26 23:30:19 76015.0874 48737.5866 3091.8923
10/08/26 23:32:19 76016.2182 48736.6816 3091.8868
10/08/26 23:34:19 76017.3542 48735.7798 3091.8816
10/08/26 23:36:19 76018.4850 48734.8747 3091.8761
10/08/26 23:38:19 76019.6103 48733.9669 3091.8706
10/08/26 23:40:19 76020.7412 48733.0617 3091.8651
10/08/26 23:42:19 76021.8717 48732.1572 3091.8599
10/08/26 23:44:19 76023.0025 48731.2520 3091.8544
10/08/26 23:46:19 76024.1388 48730.3495 3091.8489
10/08/26 23:48:19 76025.2696 48729.4442 3091.8434
10/08/26 23:50:19 76026.4004 48728.5389 3091.8379
10/08/26 23:52:19 76027.5312 48727.6337 3091.8323
10/08/26 23:54:19 76028.6672 48726.7317 3091.8271
10/08/26 23:56:19 76029.7980 48725.8263 3091.8217
10/08/26 23:58:19 76030.9288 48724.9209 3091.8161
10/08/27 00:00:19 76032.0596 48724.0155 3091.8106
10/08/27 00:02:19 76033.1959 48723.1128 3091.8050
10/08/27 00:04:19 76034.3264 48722.2079 3091.7998
10/08/27 00:06:19 76035.4572 48721.3024 3091.7943
10/08/27 00:08:19 76036.5877 48720.3976 3091.7890
10/08/27 00:10:19 76037.7243 48719.4941 3091.7832
10/08/27 00:12:19 76038.8548 48718.5891 3091.7780
10/08/27 00:14:19 76039.9856 48717.6835 3091.7725
10/08/27 00:16:19 76041.1216 48716.7813 3091.7672
10/08/27 00:18:19 76042.2414 48715.8702 3091.7617
10/08/27 00:20:19 76043.3719 48714.9651 3091.7564
10/08/27 00:22:19 76044.5085 48714.0615 3091.7505
10/08/27 00:24:19 76045.6390 48713.1564 3091.7453
10/08/27 00:26:19 76046.7698 48712.2507 3091.7398
10/08/27 00:28:19 76047.9003 48711.3455 3091.7346
10/08/27 00:30:19 76049.0366 48710.4424 3091.7290
10/08/27 00:32:19 76050.1674 48709.5366 3091.7234
10/08/27 00:34:19 76051.2979 48708.6313 3091.7181
10/08/27 00:36:19 76052.4287 48707.7254 3091.7126
10/08/27 00:38:19 76053.5647 48706.8229 3091.7073
10/08/27 00:40:19 76054.6958 48705.9163 3091.7015
10/08/27 00:42:19 76055.8263 48705.0110 3091.6962
10/08/27 00:44:19 76056.9626 48704.1077 3091.6906
10/08/27 00:46:19 76058.0821 48703.1969 3091.6853
10/08/27 00:48:19 76059.2129 48702.2908 3091.6798
10/08/27 00:50:19 76060.3489 48701.3881 3091.6745
10/08/27 00:52:19 76061.4797 48700.4819 3091.6690
10/08/27 00:54:19 76062.6105 48699.5758 3091.6634
10/08/27 00:56:19 76063.7410 48698.6703 3091.6581
10/08/27 00:58:19 76064.8773 48697.7668 3091.6525
10/08/27 01:00:19 76066.0077 48696.8612 3091.6472
10/08/27 01:02:19 76067.1385 48695.9550 3091.6416
10/08/27 01:04:19 76068.2690 48695.0494 3091.6363
10/08/27 01:06:19 76069.4053 48694.1458 3091.6308
10/08/27 01:08:19 76070.5248 48693.2347 3091.6254
10/08/27 01:10:19 76071.6611 48692.3310 3091.6199
10/08/27 01:12:19 76072.7919 48691.4247 3091.6143
10/08/27 01:14:19 76073.9224 48690.5189 3091.6090
10/08/27 01:16:19 76075.0532 48689.6125 3091.6034
10/08/27 01:18:19 76076.1891 48688.7094 3091.5981
10/08/27 01:20:19 76077.3196 48687.8036 3091.5927
10/08/27 01:22:19 76078.4504 48686.8970 3091.5871
10/08/27 01:24:19 76079.5809 48685.9911 3091.5818
10/08/27 01:26:19 76080.7172 48685.0873 3091.5762
10/08/27 01:28:19 76081.8367 48684.1759 3091.5709
10/08/27 01:30:19 76082.9729 48683.2720 3091.5653
10/08/27 01:32:19 76084.1034 48682.3660 3091.5600
10/08/27 01:34:19 76085.2342 48681.4594 3091.5543
10/08/27 01:36:19 76086.3647 48680.5533 3091.5491
10/08/27 01:38:19 76087.5007 48679.6499 3091.5438
10/08/27 01:40:19 76088.6314 48678.7432 3091.5381
10/08/27 01:42:19 76089.7619 48677.8371 3091.5328
10/08/27 01:44:19 76090.8927 48676.9302 3091.5272
10/08/27 01:46:19 76092.0177 48676.0214 3091.5218
10/08/27 01:48:19 76093.1481 48675.1151 3091.5165
10/08/27 01:50:19 76094.2844 48674.2110 3091.5109
10/08/27 01:52:19 76095.4149 48673.3047 3091.5055
10/08/27 01:54:19 76096.5457 48672.3978 3091.4998
10/08/27 01:56:19 76097.6762 48671.4914 3091.4945
10/08/27 01:58:19 76098.8121 48670.5878 3091.4891
10/08/27 02:00:19 76099.9429 48669.6808 3091.4835
10/08/27 02:02:19 76101.0624 48668.7690 3091.4782
10/08/27 02:04:19 76102.1987 48667.8646 3091.4726
10/08/27 02:06:19 76103.3291 48666.9582 3091.4671
10/08/27 02:08:19 76104.4596 48666.0517 3091.4618
10/08/27 02:10:19 76105.5904 48665.1445 3091.4562
10/08/27 02:12:19 76106.7263 48664.2407 3091.4508
10/08/27 02:14:19 76107.8568 48663.3342 3091.4454
10/08/27 02:16:19 76108.9818 48662.4248 3091.4401
10/08/27 02:18:19 76110.1126 48661.5176 3091.4344
10/08/27 02:20:19 76111.2430 48660.6109 3091.4291
10/08/27 02:22:19 76112.3735 48659.7043 3091.4237
10/08/27 02:24:19 76113.5098 48658.7997 3091.4180
10/08/27 02:26:19 76114.6403 48657.8929 3091.4127
10/08/27 02:28:19 76115.7707 48656.9862 3091.4073
10/08/27 02:30:19 76116.8960 48656.0761 3091.4016
10/08/27 02:32:19 76118.0261 48655.1699 3091.3966
10/08/27 02:34:19 76119.1569 48654.2625 3091.3909
10/08/27 02:36:19 76120.2932 48653.3577 3091.3852
10/08/27 02:38:19 76121.4233 48652.4514 3091.3802
10/08/27 02:40:19 76122.5541 48651.5439 3091.3745
10/08/27 02:42:19 76123.6791 48650.6342 3091.3691
10/08/27 02:44:19 76124.8095 48649.7273 3091.3637
10/08/27 02:46:19 76125.9403 48648.8197 3091.3580
10/08/27 02:48:19 76127.0708 48647.9126 3091.3526
10/08/27 02:50:19 76128.2067 48647.0083 3091.3472
10/08/27 02:52:19 76129.3372 48646.1012 3091.3418
10/08/27 02:54:19 76130.4677 48645.1942 3091.3364
10/08/27 02:56:19 76131.5926 48644.2843 3091.3310
10/08/27 02:58:19 76132.7234 48643.3765 3091.3253
10/08/27 03:00:19 76133.8535 48642.4700 3091.3202
10/08/27 03:02:19 76134.9898 48641.5649 3091.3145
10/08/27 03:04:19 76136.1203 48640.6576 3091.3091
10/08/27 03:06:19 76137.2507 48639.7504 3091.3036
10/08/27 03:08:19 76138.3757 48638.8404 3091.2982
10/08/27 03:10:19 76139.5064 48637.9325 3091.2926
10/08/27 03:12:19 76140.6366 48637.0258 3091.2874
10/08/27 03:14:19 76141.7728 48636.1205 3091.2817
10/08/27 03:16:19 76142.9033 48635.2131 3091.2763
10/08/27 03:18:19 76144.0228 48634.3003 3091.2709
10/08/27 03:20:19 76145.1587 48633.3955 3091.2655
10/08/27 03:22:19 76146.2892 48632.4881 3091.2600
10/08/27 03:24:19 76147.4196 48631.5806 3091.2546
10/08/27 03:26:19 76148.5504 48630.6724 3091.2488
10/08/27 03:28:19 76149.6860 48629.7682 3091.2437
10/08/27 03:30:19 76150.8055 48628.8552 3091.2383
10/08/27 03:32:19 76151.9417 48627.9497 3091.2325
10/08/27 03:34:19 76153.0722 48627.0421 3091.2271
10/08/27 03:36:19 76154.2026 48626.1344 3091.2217
10/08/27 03:38:19 76155.3331 48625.2267 3091.2162
10/08/27 03:40:19 76156.4580 48624.3164 3091.2107
10/08/27 03:42:19 76157.5885 48623.4086 3091.2053
10/08/27 03:44:19 76158.7244 48622.5036 3091.1999
10/08/27 03:46:19 76159.8549 48621.5957 3091.1945
10/08/27 03:48:19 76160.9853 48620.6879 3091.1890
10/08/27 03:50:19 76162.1103 48619.7774 3091.1835
10/08/27 03:52:19 76163.2407 48618.8695 3091.1781
10/08/27 03:54:19 76164.3712 48617.9616 3091.1726
10/08/27 03:56:19 76165.5016 48617.0537 3091.1671
10/08/27 03:58:19 76166.6375 48616.1485 3091.1617
10/08/27 04:00:19 76167.7570 48615.2351 3091.1563
10/08/27 04:02:19 76168.8929 48614.3298 3091.1508
10/08/27 04:04:19 76170.0234 48613.4218 3091.1453
10/08/27 04:06:19 76171.1535 48612.5144 3091.1401
10/08/27 04:08:19 76172.2843 48611.6057 3091.1343
10/08/27 04:10:19 76173.4092 48610.6949 3091.1289
10/08/27 04:12:19 76174.5393 48609.7874 3091.1237
10/08/27 04:14:19 76175.6753 48608.8819 3091.1182
10/08/27 04:16:19 76176.8060 48607.9731 3091.1124
10/08/27 04:18:19 76177.9255 48607.0595 3091.1069
10/08/27 04:20:19 76179.0611 48606.1546 3091.1018
10/08/27 04:22:19 76180.1915 48605.2463 3091.0964
10/08/27 04:24:19 76181.3220 48604.3380 3091.0909
10/08/27 04:26:19 76182.4524 48603.4297 3091.0853
10/08/27 04:28:19 76183.5774 48602.5186 3091.0798
10/08/27 04:30:19 76184.7078 48601.6103 3091.0743
10/08/27 04:32:19 76185.8437 48600.7046 3091.0689
10/08/27 04:34:19 76186.9738 48599.7968 3091.0636
10/08/27 04:36:19 76188.0933 48598.8829 3091.0581
10/08/27 04:38:19 76189.2295 48597.9765 3091.0523
10/08/27 04:40:19 76190.3597 48597.0686 3091.0472
10/08/27 04:42:19 76191.4901 48596.1601 3091.0417
10/08/27 04:44:19 76192.6150 48595.2489 3091.0361
10/08/27 04:46:19 76193.7455 48594.3403 3091.0306
10/08/27 04:48:19 76194.8756 48593.4323 3091.0254
10/08/27 04:50:19 76196.0115 48592.5264 3091.0199
10/08/27 04:52:19 76197.1309 48591.6123 3091.0143
10/08/27 04:54:19 76198.2666 48590.7069 3091.0091
10/08/27 04:56:19 76199.3973 48589.7976 3091.0033
10/08/27 04:58:19 76200.5277 48588.8888 3090.9979
10/08/27 05:00:19 76201.6579 48587.9807 3090.9926
10/08/27 05:02:19 76202.7828 48587.0692 3090.9870
10/08/27 05:04:19 76203.9132 48586.1604 3090.9816
10/08/27 05:06:19 76205.0436 48585.2515 3090.9760
10/08/27 05:08:19 76206.1793 48584.3460 3090.9708
10/08/27 05:10:19 76207.2987 48583.4317 3090.9652
10/08/27 05:12:19 76208.4346 48582.5255 3090.9597
10/08/27 05:14:19 76209.5650 48581.6165 3090.9541
10/08/27 05:16:19 76210.6842 48580.7028 3090.9489
10/08/27 05:18:19 76211.8201 48579.7964 3090.9434
10/08/27 05:20:19 76212.9505 48578.8874 3090.9379
10/08/27 05:22:19 76214.0809 48577.9783 3090.9323
10/08/27 05:24:19 76215.2055 48577.0672 3090.9270
10/08/27 05:26:19 76216.3360 48576.1581 3090.9216
10/08/27 05:28:19 76217.4664 48575.2489 3090.9160
10/08/27 05:30:19 76218.6023 48574.3425 3090.9104
10/08/27 05:32:19 76219.7214 48573.4285 3090.9052
10/08/27 05:34:19 76220.8570 48572.5226 3090.8999
10/08/27 05:36:19 76221.9874 48571.6134 3090.8943
10/08/27 05:38:19 76223.1179 48570.7041 3090.8888
10/08/27 05:40:19 76224.2425 48569.7927 3090.8835
10/08/27 05:42:19 76225.3729 48568.8834 3090.8780
10/08/27 05:44:19 76226.5033 48567.9740 3090.8723
10/08/27 05:46:19 76227.6282 48567.0620 3090.8668
10/08/27 05:48:19 76228.7583 48566.1532 3090.8615
10/08/27 05:50:19 76229.8888 48565.2438 3090.8559
10/08/27 05:52:19 76231.0244 48564.3376 3090.8507
10/08/27 05:54:19 76232.1438 48563.4228 3090.8450
10/08/27 05:56:19 76233.2742 48562.5132 3090.8395
10/08/27 05:58:19 76234.4098 48561.6070 3090.8343
10/08/27 06:00:19 76235.5292 48560.6921 3090.8286
10/08/27 06:02:19 76236.6651 48559.7852 3090.8231
10/08/27 06:04:19 76237.7952 48558.8762 3090.8178
10/08/27 06:06:19 76238.9253 48557.9672 3090.8124
10/08/27 06:08:19 76240.0503 48557.0548 3090.8070
10/08/27 06:10:19 76241.1806 48556.1451 3090.8013
10/08/27 06:12:19 76242.3110 48555.2354 3090.7956
10/08/27 06:14:19 76243.4357 48554.3235 3090.7905
10/08/27 06:16:19 76244.5658 48553.4144 3090.7851
10/08/27 06:18:19 76245.6962 48552.5046 3090.7795
10/08/27 06:20:19 76246.8321 48551.5975 3090.7739
10/08/27 06:22:19 76247.9512 48550.6828 3090.7686
10/08/27 06:24:19 76249.0868 48549.7762 3090.7634
10/08/27 06:26:19 76250.2172 48548.8663 3090.7577
10/08/27 06:28:19 76251.3363 48547.9517 3090.7523
10/08/27 06:30:19 76252.4722 48547.0444 3090.7468
10/08/27 06:32:19 76253.6026 48546.1344 3090.7411
10/08/27 06:34:19 76254.7272 48545.2223 3090.7359
10/08/27 06:36:19 76255.8573 48544.3129 3090.7305
10/08/27 06:38:19 76256.9877 48543.4028 3090.7248
10/08/27 06:40:19 76258.1181 48542.4927 3090.7193
10/08/27 06:42:19 76259.2427 48541.5805 3090.7139
10/08/27 06:44:19 76260.3728 48540.6710 3090.7087
10/08/27 06:46:19 76261.5029 48539.7615 3090.7033
10/08/27 06:48:19 76262.6278 48538.8486 3090.6976
10/08/27 06:50:19 76263.7582 48537.9383 3090.6920
10/08/27 06:52:19 76264.8938 48537.0314 3090.6866
10/08/27 06:54:19 76266.0129 48536.1164 3090.6814
10/08/27 06:56:19 76267.1433 48535.2060 3090.6757
10/08/27 06:58:19 76268.2788 48534.2990 3090.6704
10/08/27 07:00:19 76269.3982 48533.3833 3090.6647
10/08/27 07:02:19 76270.5338 48532.4762 3090.6594
10/08/27 07:04:19 76271.6639 48531.5664 3090.6540
10/08/27 07:06:19 76272.7830 48530.6512 3090.6487
10/08/27 07:08:19 76273.9189 48529.7435 3090.6430
10/08/27 07:10:19 76275.0493 48528.8329 3090.6374
10/08/27 07:12:19 76276.1739 48527.9204 3090.6320
10/08/27 07:14:19 76277.3043 48527.0098 3090.6264
10/08/27 07:16:19 76278.4340 48526.1005 3090.6213
10/08/27 07:18:19 76279.5589 48525.1872 3090.6157
10/08/27 07:20:19 76280.6890 48524.2772 3090.6103
10/08/27 07:22:19 76281.8194 48523.3666 3090.6046
10/08/27 07:24:19 76282.9440 48522.4538 3090.5993
10/08/27 07:26:19 76284.0744 48521.5431 3090.5936
10/08/27 07:28:19 76285.2041 48520.6336 3090.5885
10/08/27 07:30:19 76286.3290 48519.7202 3090.5828
10/08/27 07:32:19 76287.4591 48518.8100 3090.5775
10/08/27 07:34:19 76288.5950 48517.9019 3090.5718
10/08/27 07:36:19 76289.7141 48516.9863 3090.5664
10/08/27 07:38:19 76290.8442 48516.0761 3090.5610
10/08/27 07:40:19 76291.9797 48515.1685 3090.5557
10/08/27 07:42:19 76293.0988 48514.2528 3090.5502
10/08/27 07:44:19 76294.2347 48513.3445 3090.5446
10/08/27 07:46:19 76295.3538 48512.4288 3090.5392
10/08/27 07:48:19 76296.4842 48511.5178 3090.5335
10/08/27 07:50:19 76297.6197 48510.6101 3090.5281
10/08/27 07:52:19 76298.7388 48509.6943 3090.5227
10/08/27 07:54:19 76299.8744 48508.7865 3090.5173
10/08/27 07:56:19 76301.0045 48507.8760 3090.5120
10/08/27 07:58:19 76302.1235 48506.9602 3090.5065
10/08/27 08:00:19 76303.2594 48506.0517 3090.5009
10/08/27 08:02:19 76304.3895 48505.1412 3090.4953
10/08/27 08:04:19 76305.5141 48504.2279 3090.4900
10/08/27 08:06:19 76306.6441 48503.3172 3090.4846
10/08/27 08:08:19 76307.7687 48502.4039 3090.4792
10/08/27 08:10:19 76308.8988 48501.4933 3090.4738
10/08/27 08:12:19 76310.0292 48500.5819 3090.4681
10/08/27 08:14:19 76311.1537 48499.6686 3090.4626
10/08/27 08:16:19 76312.2838 48498.7578 3090.4572
10/08/27 08:18:19 76313.4142 48497.8464 3090.4516
10/08/27 08:20:19 76314.5387 48496.9329 3090.4460
10/08/27 08:22:19 76315.6685 48496.0227 3090.4410
10/08/27 08:24:19 76316.7930 48495.1092 3090.4355
10/08/27 08:26:19 76317.9234 48494.1977 3090.4298
10/08/27 08:28:19 76319.0535 48493.2868 3090.4244
10/08/27 08:30:19 76320.1780 48492.3732 3090.4189
10/08/27 08:32:19 76321.3081 48491.4622 3090.4135
10/08/27 08:34:19 76322.4385 48490.5506 3090.4077
10/08/27 08:36:19 76323.5630 48489.6369 3090.4023
10/08/27 08:38:19 76324.6928 48488.7265 3090.3972
10/08/27 08:40:19 76325.8173 48487.8127 3090.3917
10/08/27 08:42:19 76326.9474 48486.9016 3090.3863
10/08/27 08:44:19 76328.0778 48485.9899 3090.3805
10/08/27 08:46:19 76329.2023 48485.0761 3090.3751
10/08/27 08:48:19 76330.3324 48484.1649 3090.3697
10/08/27 08:50:19 76331.4569 48483.2510 3090.3642
10/08/27 08:52:19 76332.5870 48482.3398 3090.3588
10/08/27 08:54:19 76333.7171 48481.4285 3090.3533
10/08/27 08:56:19 76334.8416 48480.5146 3090.3478
10/08/27 08:58:19 76335.9717 48479.6033 3090.3424
10/08/27 09:00:19 76337.0962 48478.6892 3090.3369
10/08/27 09:02:19 76338.2263 48477.7779 3090.3315
10/08/27 09:04:19 76339.3563 48476.8665 3090.3260
10/08/27 09:06:19 76340.4809 48475.9524 3090.3205
10/08/27 09:08:19 76341.6109 48475.0410 3090.3151
10/08/27 09:10:19 76342.7355 48474.1268 3090.3096
10/08/27 09:12:19 76343.8655 48473.2153 3090.3041
10/08/27 09:14:19 76344.9956 48472.3039 3090.2986
10/08/27 09:16:19 76346.1201 48471.3896 3090.2931
10/08/27 09:18:19 76347.2502 48470.4780 3090.2877
10/08/27 09:20:19 76348.3747 48469.5638 3090.2822
10/08/27 09:22:19 76349.5048 48468.6521 3090.2767
10/08/27 09:24:19 76350.6293 48467.7378 3090.2712
10/08/27 09:26:19 76351.7594 48466.8261 3090.2657
10/08/27 09:28:19 76352.8894 48465.9144 3090.2602
10/08/27 09:30:19 76354.0140 48465.0000 3090.2547
10/08/27 09:32:19 76355.1440 48464.0883 3090.2493
10/08/27 09:34:19 76356.2686 48463.1738 3090.2437
10/08/27 09:36:19 76357.3986 48462.2620 3090.2383
10/08/27 09:38:19 76358.5286 48461.3501 3090.2328
10/08/27 09:40:19 76359.6529 48460.4362 3090.2275
10/08/27 09:42:19 76360.7829 48459.5244 3090.2220
10/08/27 09:44:19 76361.9072 48458.6104 3090.2169
10/08/27 09:46:19 76363.0372 48457.6984 3090.2114
10/08/27 09:48:19 76364.1617 48456.7838 3090.2058
10/08/27 09:50:19 76365.2918 48455.8718 3090.2003
10/08/27 09:52:19 76366.4163 48454.9571 3090.1949
10/08/27 09:54:19 76367.5464 48454.0450 3090.1893
10/08/27 09:56:19 76368.6764 48453.1330 3090.1838
10/08/27 09:58:19 76369.8009 48452.2182 3090.1783
10/08/27 10:00:19 76370.9309 48451.3061 3090.1727
10/08/27 10:02:19 76372.0555 48450.3912 3090.1672
10/08/27 10:04:19 76373.1852 48449.4797 3090.1620
10/08/27 10:06:19 76374.3042 48448.5621 3090.1565
10/08/27 10:08:19 76375.4398 48447.6526 3090.1509
10/08/27 10:10:19 76376.5588 48446.7349 3090.1454
10/08/27 10:12:19 76377.6944 48445.8253 3090.1399
10/08/27 10:14:19 76378.8241 48444.9136 3090.1347
10/08/27 10:16:19 76379.9431 48443.9959 3090.1291
10/08/27 10:18:19 76381.0783 48443.0869 3090.1238
10/08/27 10:20:19 76382.1974 48442.1691 3090.1183
10/08/27 10:22:19 76383.3329 48441.2594 3090.1128
10/08/27 10:24:19 76384.4519 48440.3416 3090.1072
10/08/27 10:26:19 76385.5875 48439.4318 3090.1017
10/08/27 10:28:19 76386.7065 48438.5139 3090.0961
10/08/27 10:30:19 76387.8365 48437.6014 3090.0906
10/08/27 10:32:19 76388.9604 48436.6874 3090.0856
10/08/27 10:34:19 76390.0904 48435.7748 3090.0801
10/08/27 10:36:19 76391.2260 48434.8649 3090.0745
10/08/27 10:38:19 76392.3450 48433.9469 3090.0690
10/08/27 10:40:19 76393.4750 48433.0343 3090.0634
10/08/27 10:42:19 76394.5995 48432.1189 3090.0578
10/08/27 10:44:19 76395.7295 48431.2062 3090.0522
10/08/27 10:46:19 76396.8535 48430.2921 3090.0473
10/08/27 10:48:19 76397.9835 48429.3793 3090.0417
10/08/27 10:50:19 76399.1080 48428.4638 3090.0361
10/08/27 10:52:19 76400.2380 48427.5510 3090.0305
10/08/27 10:54:19 76401.3625 48426.6355 3090.0250
10/08/27 10:56:19 76402.4926 48425.7226 3090.0194
10/08/27 10:58:19 76403.6171 48424.8070 3090.0139
10/08/27 11:00:19 76404.7465 48423.8953 3090.0089
10/08/27 11:02:19 76405.8655 48422.9770 3090.0033
10/08/27 11:04:19 76407.0010 48422.0667 3089.9977
10/08/27 11:06:19 76408.1200 48421.1484 3089.9921
10/08/27 11:08:19 76409.2556 48420.2380 3089.9866
10/08/27 11:10:19 76410.3739 48419.3209 3089.9816
10/08/27 11:12:19 76411.5040 48418.4078 3089.9759
10/08/27 11:14:19 76412.6285 48417.4920 3089.9703
10/08/27 11:16:19 76413.7585 48416.5789 3089.9647
10/08/27 11:18:19 76414.8830 48415.6630 3089.9592
10/08/27 11:20:19 76416.0124 48414.7511 3089.9542
10/08/27 11:22:19 76417.1369 48413.8352 3089.9486
10/08/27 11:24:19 76418.2669 48412.9220 3089.9429
10/08/27 11:26:19 76419.3914 48412.0060 3089.9373
10/08/27 11:28:19 76420.5211 48411.0934 3089.9320
10/08/27 11:30:19 76421.6453 48410.1780 3089.9267
10/08/27 11:32:19 76422.7753 48409.2646 3089.9211
10/08/27 11:34:19 76423.8943 48408.3459 3089.9156
10/08/27 11:36:19 76425.0298 48407.4352 3089.9099
10/08/27 11:38:19 76426.1482 48406.5177 3089.9048
10/08/27 11:40:19 76427.2837 48405.6069 3089.8992
10/08/27 11:42:19 76428.4027 48404.6880 3089.8936
10/08/27 11:44:19 76429.5327 48403.7745 3089.8880
10/08/27 11:46:19 76430.6566 48402.8596 3089.8830
10/08/27 11:48:19 76431.7866 48401.9460 3089.8774
10/08/27 11:50:19 76432.9111 48401.0298 3089.8717
10/08/27 11:52:19 76434.0405 48400.1174 3089.8667
10/08/27 11:54:19 76435.1650 48399.2011 3089.8611
10/08/27 11:56:19 76436.2950 48398.2874 3089.8554
10/08/27 11:58:19 76437.4195 48397.3710 3089.8497
10/08/27 12:00:19 76438.5489 48396.4586 3089.8447
10/08/27 12:02:19 76439.6734 48395.5421 3089.8391
10/08/27 12:04:19 76440.8034 48394.6283 3089.8335
10/08/27 12:06:19 76441.9273 48393.7131 3089.8284
10/08/27 12:08:19 76443.0573 48392.7993 3089.8228
10/08/27 12:10:19 76444.1762 48391.8801 3089.8171
10/08/27 12:12:19 76445.3118 48390.9689 3089.8115
10/08/27 12:14:19 76446.4301 48390.0509 3089.8064
10/08/27 12:16:19 76447.5656 48389.1396 3089.8008
10/08/27 12:18:19 76448.6846 48388.2203 3089.7951
10/08/27 12:20:19 76449.8085 48387.3049 3089.7900
10/08/27 12:22:19 76450.9385 48386.3909 3089.7843
10/08/27 12:24:19 76452.0629 48385.4742 3089.7786
10/08/27 12:26:19 76453.1924 48384.5614 3089.7737
10/08/27 12:28:19 76454.3168 48383.6446 3089.7680
10/08/27 12:30:19 76455.4468 48382.7305 3089.7623
10/08/27 12:32:19 76456.5655 48381.8116 3089.7570
10/08/27 12:34:19 76457.7007 48380.9008 3089.7516
10/08/27 12:36:19 76458.8193 48379.9818 3089.7462
10/08/27 12:38:19 76459.9548 48379.0703 3089.7405
10/08/27 12:40:19 76461.0738 48378.1507 3089.7348
10/08/27 12:42:19 76462.2032 48377.2377 3089.7297
10/08/27 12:44:19 76463.3277 48376.3207 3089.7241
10/08/27 12:46:19 76464.4522 48375.4037 3089.7184
10/08/27 12:48:19 76465.5815 48374.4906 3089.7133
10/08/27 12:50:19 76466.7060 48373.5735 3089.7077
10/08/27 12:52:19 76467.8354 48372.6604 3089.7025
10/08/27 12:54:19 76468.9543 48371.7406 3089.6968
10/08/27 12:56:19 76470.0898 48370.8288 3089.6912
10/08/27 12:58:19 76471.2082 48369.9102 3089.6860
10/08/27 13:00:19 76472.3437 48368.9984 3089.6803
10/08/27 13:02:19 76473.4623 48368.0791 3089.6750
10/08/27 13:04:19 76474.5865 48367.1625 3089.6695
10/08/27 13:06:19 76475.7165 48366.2479 3089.6639
10/08/27 13:08:19 76476.8406 48365.3312 3089.6584
10/08/27 13:10:19 76477.9706 48364.4166 3089.6527
10/08/27 13:12:19 76479.0945 48363.5005 3089.6476
10/08/27 13:14:19 76480.2245 48362.5858 3089.6419
10/08/27 13:16:19 76481.3428 48361.6670 3089.6368
10/08/27 13:18:19 76482.4673 48360.7495 3089.6311
10/08/27 13:20:19 76483.5972 48359.8348 3089.6253
10/08/27 13:22:19 76484.7211 48358.9185 3089.6202
10/08/27 13:24:19 76485.8511 48358.0037 3089.6145
10/08/27 13:26:19 76486.9749 48357.0874 3089.6094
10/08/27 13:28:19 76488.1049 48356.1725 3089.6036
10/08/27 13:30:19 76489.2291 48355.2556 3089.5982
10/08/27 13:32:19 76490.3477 48354.3359 3089.5928
10/08/27 13:34:19 76491.4829 48353.4242 3089.5874
10/08/27 13:36:19 76492.6018 48352.5039 3089.5816
10/08/27 13:38:19 76493.7312 48351.5901 3089.5765
10/08/27 13:40:19 76494.8556 48350.6724 3089.5707
10/08/27 13:42:19 76495.9795 48349.7559 3089.5656
10/08/27 13:44:19 76497.1095 48348.8408 3089.5598
10/08/27 13:46:19 76498.2333 48347.9243 3089.5547
10/08/27 13:48:19 76499.3633 48347.0091 3089.5490
10/08/27 13:50:19 76500.4819 48346.0892 3089.5436
10/08/27 13:52:19 76501.6171 48345.1773 3089.5381
10/08/27 13:54:19 76502.7357 48344.2573 3089.5327
10/08/27 13:56:19 76503.8602 48343.3394 3089.5269
10/08/27 13:58:19 76504.9895 48342.4254 3089.5217
10/08/27 14:00:19 76506.1140 48341.5074 3089.5159
10/08/27 14:02:19 76507.2433 48340.5933 3089.5108
10/08/27 14:04:19 76508.3678 48339.6753 3089.5050
10/08/27 14:06:19 76509.4861 48338.7558 3089.4999
10/08/27 14:08:19 76510.6216 48337.8431 3089.4940
10/08/27 14:10:19 76511.7402 48336.9229 3089.4886
10/08/27 14:12:19 76512.8647 48336.0047 3089.4829
10/08/27 14:14:19 76513.9940 48335.0905 3089.4777
10/08/27 14:16:19 76515.1185 48334.1723 3089.4720
10/08/27 14:18:19 76516.2478 48333.2580 3089.4667
10/08/27 14:20:19 76517.3716 48332.3410 3089.4616
10/08/27 14:22:19 76518.4906 48331.4201 3089.4557
10/08/27 14:24:19 76519.6254 48330.5083 3089.4506
10/08/27 14:26:19 76520.7444 48329.5874 3089.4448
10/08/27 14:28:19 76521.8740 48328.6723 3089.4394
10/08/27 14:30:19 76522.9984 48327.7539 3089.4336
10/08/27 14:32:19 76524.1223 48326.8368 3089.4283
10/08/27 14:34:19 76525.2516 48325.9222 3089.4232
10/08/27 14:36:19 76526.3761 48325.0038 3089.4174
10/08/27 14:38:19 76527.4944 48324.0839 3089.4121
10/08/27 14:40:19 76528.6243 48323.1680 3089.4064
10/08/27 14:42:19 76529.7484 48322.2501 3089.4009
10/08/27 14:44:19 76530.8778 48321.3355 3089.3957
10/08/27 14:46:19 76532.0022 48320.4169 3089.3899
10/08/27 14:48:19 76533.1260 48319.4996 3089.3846
10/08/27 14:50:19 76534.2560 48318.5836 3089.3788
10/08/27 14:52:19 76535.3743 48317.6635 3089.3736
10/08/27 14:54:19 76536.4984 48316.7454 3089.3681
10/08/27 14:56:19 76537.6281 48315.8300 3089.3627
10/08/27 14:58:19 76538.7522 48314.9118 3089.3572
10/08/27 15:00:19 76539.8815 48313.9970 3089.3518
10/08/27 15:02:19 76541.0059 48313.0782 3089.3460
10/08/27 15:04:19 76542.1243 48312.1579 3089.3408
10/08/27 15:06:19 76543.2591 48311.2457 3089.3356
10/08/27 15:08:19 76544.3780 48310.3241 3089.3298
10/08/27 15:10:19 76545.5021 48309.4058 3089.3243
10/08/27 15:12:19 76546.6321 48308.4895 3089.3185
10/08/27 15:14:19 76547.7559 48307.5718 3089.3132
10/08/27 15:16:19 76548.8742 48306.6515 3089.3080
10/08/27 15:18:19 76550.0096 48305.7378 3089.3022
10/08/27 15:20:19 76551.1279 48304.8173 3089.2969
10/08/27 15:22:19 76552.2520 48303.8989 3089.2913
10/08/27 15:24:19 76553.3814 48302.9837 3089.2861
10/08/27 15:26:19 76554.5058 48302.0645 3089.2804
10/08/27 15:28:19 76555.6241 48301.1440 3089.2750
10/08/27 15:30:19 76556.7589 48300.2314 3089.2698
10/08/27 15:32:19 76557.8778 48299.3096 3089.2639
10/08/27 15:34:19 76559.0020 48298.3909 3089.2584
10/08/27 15:36:19 76560.1313 48297.4756 3089.2532
10/08/27 15:38:19 76561.2557 48296.5563 3089.2473
10/08/27 15:40:19 76562.3740 48295.6356 3089.2420
10/08/27 15:42:19 76563.5088 48294.7229 3089.2368
10/08/27 15:44:19 76564.6274 48293.8015 3089.2313
10/08/27 15:46:19 76565.7518 48292.8821 3089.2253
10/08/27 15:48:19 76566.8811 48291.9666 3089.2200
10/08/27 15:50:19 76568.0049 48291.0484 3089.2148
10/08/27 15:52:19 76569.1232 48290.1275 3089.2096
10/08/27 15:54:19 76570.2587 48289.2134 3089.2037
10/08/27 15:56:19 76571.3773 48288.2918 3089.1981
10/08/27 15:58:19 76572.5011 48287.3735 3089.1929
10/08/27 16:00:19 76573.6304 48286.4579 3089.1876
10/08/27 16:02:19 76574.7548 48285.5383 3089.1817
10/08/27 16:04:19 76575.8731 48284.6172 3089.1764
10/08/27 16:06:19 76577.0082 48283.7035 3089.1709
10/08/27 16:08:19 76578.1265 48282.7825 3089.1655
10/08/27 16:10:19 76579.2509 48281.8628 3089.1596
10/08/27 16:12:19 76580.3802 48280.9469 3089.1544
10/08/27 16:14:19 76581.5040 48280.0284 3089.1491
10/08/27 16:16:19 76582.6226 48279.1066 3089.1435
10/08/27 16:18:19 76583.7580 48278.1921 3089.1376
10/08/27 16:20:19 76584.8763 48277.2709 3089.1324
10/08/27 16:22:19 76586.0000 48276.3523 3089.1270
10/08/27 16:24:19 76587.1294 48275.4363 3089.1217
10/08/27 16:26:19 76588.2534 48274.5170 3089.1161
10/08/27 16:28:19 76589.3723 48273.5944 3089.1102
10/08/27 16:30:19 76590.4961 48272.6757 3089.1049
10/08/27 16:32:19 76591.6254 48271.7596 3089.0996
10/08/27 16:34:19 76592.7495 48270.8402 3089.0940
10/08/27 16:36:19 76593.8733 48269.9214 3089.0887
10/08/27 16:38:19 76595.0026 48269.0053 3089.0834
10/08/27 16:40:19 76596.1215 48268.0825 3089.0775
10/08/27 16:42:19 76597.2452 48267.1636 3089.0721
10/08/27 16:44:19 76598.3749 48266.2467 3089.0665
10/08/27 16:46:19 76599.4986 48265.3278 3089.0612
10/08/27 16:48:19 76600.6224 48264.4089 3089.0559
10/08/27 16:50:19 76601.7407 48263.4872 3089.0506
10/08/27 16:52:19 76602.8706 48262.5696 3089.0446
10/08/27 16:54:19 76603.9947 48261.6500 3089.0389
10/08/27 16:56:19 76605.1184 48260.7310 3089.0336
10/08/27 16:58:19 76606.2477 48259.8145 3089.0283
10/08/27 17:00:19 76607.3715 48258.8954 3089.0229
10/08/27 17:02:19 76608.4901 48257.9730 3089.0173
10/08/27 17:04:19 76609.6138 48257.0538 3089.0120
10/08/27 17:06:19 76610.7431 48256.1373 3089.0067
10/08/27 17:08:19 76611.8675 48255.2168 3089.0007
10/08/27 17:10:19 76612.9861 48254.2943 3088.9950
10/08/27 17:12:19 76614.1098 48253.3750 3088.9897
10/08/27 17:14:19 76615.2391 48252.4584 3088.9844
10/08/27 17:16:19 76616.3629 48251.5390 3088.9790
10/08/27 17:18:19 76617.4815 48250.6164 3088.9734
10/08/27 17:20:19 76618.6163 48249.7023 3088.9680
10/08/27 17:22:19 76619.7345 48248.7803 3088.9627
10/08/27 17:24:19 76620.8583 48247.8609 3088.9573
10/08/27 17:26:19 76621.9823 48246.9408 3088.9516
10/08/27 17:28:19 76623.1123 48246.0226 3088.9458
10/08/27 17:30:19 76624.2305 48245.1005 3088.9403
10/08/27 17:32:19 76625.3543 48244.1810 3088.9350
10/08/27 17:34:19 76626.4783 48243.2608 3088.9293
10/08/27 17:36:19 76627.6076 48242.3439 3088.9239
10/08/27 17:38:19 76628.7314 48241.4242 3088.9186
10/08/27 17:40:19 76629.8496 48240.5019 3088.9132
10/08/27 17:42:19 76630.9737 48239.5817 3088.9075
10/08/27 17:44:19 76632.1029 48238.6646 3088.9021
10/08/27 17:46:19 76633.2267 48237.7449 3088.8967
10/08/27 17:48:19 76634.3452 48236.8219 3088.8910
10/08/27 17:50:19 76635.4690 48235.9021 3088.8856
10/08/27 17:52:19 76636.5983 48234.9849 3088.8804
10/08/27 17:54:19 76637.7220 48234.0651 3088.8749
10/08/27 17:56:19 76638.8406 48233.1420 3088.8693
10/08/27 17:58:19 76639.9643 48232.2221 3088.8638
10/08/27 18:00:19 76641.0936 48231.3049 3088.8585
10/08/27 18:02:19 76642.2174 48230.3849 3088.8530
10/08/27 18:04:19 76643.3359 48229.4617 3088.8474
10/08/27 18:06:19 76644.4596 48228.5417 3088.8419
10/08/27 18:08:19 76645.5889 48227.6244 3088.8365
10/08/27 18:10:19 76646.7130 48226.7037 3088.8309
10/08/27 18:12:19 76647.8367 48225.7836 3088.8254
10/08/27 18:14:19 76648.9549 48224.8609 3088.8200
10/08/27 18:16:19 76650.0842 48223.9434 3088.8145
10/08/27 18:18:19 76651.2083 48223.0226 3088.8089
10/08/27 18:20:19 76652.3320 48222.1025 3088.8035
10/08/27 18:22:19 76653.4502 48221.1796 3088.7981
10/08/27 18:24:19 76654.5853 48220.2641 3088.7923
10/08/27 18:26:19 76655.7035 48219.3412 3088.7869
10/08/27 18:28:19 76656.8273 48218.4209 3088.7815
10/08/27 18:30:19 76657.9455 48217.4979 3088.7762
10/08/27 18:32:19 76659.0696 48216.5770 3088.7704
10/08/27 18:34:19 76660.1988 48215.6593 3088.7650
10/08/27 18:36:19 76661.3226 48214.7389 3088.7595
10/08/27 18:38:19 76662.4466 48213.8179 3088.7538
10/08/27 18:40:19 76663.5648 48212.8948 3088.7483
10/08/27 18:42:19 76664.6941 48211.9770 3088.7429
10/08/27 18:44:19 76665.8178 48211.0565 3088.7374
10/08/27 18:46:19 76666.9418 48210.1354 3088.7317
10/08/27 18:48:19 76668.0595 48209.2134 3088.7269
10/08/27 18:50:19 76669.1835 48208.2922 3088.7212
10/08/27 18:52:19 76670.3127 48207.3743 3088.7157
10/08/27 18:54:19 76671.4365 48206.4536 3088.7103
10/08/27 18:56:19 76672.5547 48205.5303 3088.7049
10/08/27 18:58:19 76673.6787 48204.6090 3088.6991
10/08/27 19:00:19 76674.8024 48203.6884 3088.6936
10/08/27 19:02:19 76675.9317 48202.7703 3088.6882
10/08/27 19:04:19 76677.0557 48201.8489 3088.6825
10/08/27 19:06:19 76678.1739 48200.9255 3088.6769
10/08/27 19:08:19 76679.2974 48200.0053 3088.6718
10/08/27 19:10:19 76680.4156 48199.0818 3088.6663
10/08/27 19:12:19 76681.5503 48198.1662 3088.6609
10/08/27 19:14:19 76682.6685 48197.2427 3088.6554
10/08/27 19:16:19 76683.7926 48196.3211 3088.6497
10/08/27 19:18:19 76684.9163 48195.4002 3088.6442
10/08/27 19:20:19 76686.0345 48194.4766 3088.6386
10/08/27 19:22:19 76687.1637 48193.5583 3088.6333
10/08/27 19:24:19 76688.2871 48192.6379 3088.6280
10/08/27 19:26:19 76689.4109 48191.7169 3088.6225
10/08/27 19:28:19 76690.5294 48190.7925 3088.6168
10/08/27 19:30:19 76691.6531 48189.8714 3088.6113
10/08/27 19:32:19 76692.7823 48188.9529 3088.6058
10/08/27 19:34:19 76693.9063 48188.0311 3088.6000
10/08/27 19:36:19 76695.0239 48187.1086 3088.5951
10/08/27 19:38:19 76696.1476 48186.1874 3088.5897
10/08/27 19:40:19 76697.2717 48185.2655 3088.5839
10/08/27 19:42:19 76698.3899 48184.3416 3088.5784
10/08/27 19:44:19 76699.5246 48183.4256 3088.5729
10/08/27 19:46:19 76700.6431 48182.5010 3088.5671
10/08/27 19:48:19 76701.7662 48181.5810 3088.5622
10/08/27 19:50:19 76702.8844 48180.6570 3088.5567
10/08/27 19:52:19 76704.0084 48179.7349 3088.5509
10/08/27 19:54:19 76705.1321 48178.8135 3088.5454
10/08/27 19:56:19 76706.2613 48177.8947 3088.5398
10/08/27 19:58:19 76707.3848 48176.9739 3088.5347
10/08/27 20:00:19 76708.5029 48176.0498 3088.5291
10/08/27 20:02:19 76709.6269 48175.1276 3088.5233
10/08/27 20:04:19 76710.7451 48174.2034 3088.5179
10/08/27 20:06:19 76711.8682 48173.2831 3088.5128
10/08/27 20:08:19 76712.9978 48172.3635 3088.5071
10/08/27 20:10:19 76714.1215 48171.4419 3088.5016
10/08/27 20:12:19 76715.2452 48170.5202 3088.4961
10/08/27 20:14:19 76716.3630 48169.5966 3088.4908
10/08/27 20:16:19 76717.4867 48168.6748 3088.4853
10/08/27 20:18:19 76718.6052 48167.7498 3088.4794
10/08/27 20:20:19 76719.7400 48166.8333 3088.4740
10/08/27 20:22:19 76720.8575 48165.9102 3088.4690
10/08/27 20:24:19 76721.9815 48164.9877 3088.4632
10/08/27 20:26:19 76723.1052 48164.0659 3088.4576
10/08/27 20:28:19 76724.2234 48163.1414 3088.4521
10/08/27 20:30:19 76725.3468 48162.2201 3088.4468
10/08/27 20:32:19 76726.4650 48161.2955 3088.4414
10/08/27 20:34:19 76727.6000 48160.3783 3088.4355
10/08/27 20:36:19 76728.7182 48159.4537 3088.4299
10/08/27 20:38:19 76729.8413 48158.5329 3088.4250
10/08/27 20:40:19 76730.9597 48157.6076 3088.4192
10/08/27 20:42:19 76732.0834 48156.6856 3088.4135
10/08/27 20:44:19 76733.2068 48155.7641 3088.4083
10/08/27 20:46:19 76734.3250 48154.8394 3088.4028
10/08/27 20:48:19 76735.4597 48153.9225 3088.3972
10/08/27 20:50:19 76736.5776 48152.9984 3088.3919
10/08/27 20:52:19 76737.7012 48152.0762 3088.3864
10/08/27 20:54:19 76738.8194 48151.1513 3088.3809
10/08/27 20:56:19 76739.9434 48150.2285 3088.3749
10/08/27 20:58:19 76741.0665 48149.3075 3088.3700
10/08/27 21:00:19 76742.1849 48148.3819 3088.3641
10/08/27 21:02:19 76743.3086 48147.4596 3088.3585
10/08/27 21:04:19 76744.4375 48146.5405 3088.3532
10/08/27 21:06:19 76745.5612 48145.6181 3088.3477
10/08/27 21:08:19 76746.6787 48144.6944 3088.3428
10/08/27 21:10:19 76747.8027 48143.7713 3088.3368
10/08/27 21:12:19 76748.9264 48142.8489 3088.3313
10/08/27 21:14:19 76750.0442 48141.9244 3088.3259
10/08/27 21:16:19 76751.1679 48141.0019 3088.3204
10/08/27 21:18:19 76752.2916 48140.0793 3088.3148
10/08/27 21:20:19 76753.4094 48139.1548 3088.3095
10/08/27 21:22:19 76754.5386 48138.2349 3088.3039
10/08/27 21:24:19 76755.6623 48137.3122 3088.2984
10/08/27 21:26:19 76756.7857 48136.3902 3088.2931
10/08/27 21:28:19 76757.9038 48135.4650 3088.2874
10/08/27 21:30:19 76759.0272 48134.5429 3088.2821
10/08/27 21:32:19 76760.1509 48133.6202 3088.2766
10/08/27 21:34:19 76761.2693 48132.6942 3088.2707
10/08/27 21:36:19 76762.3924 48131.7727 3088.2656
10/08/27 21:38:19 76763.5105 48130.8472 3088.2600
10/08/27 21:40:19 76764.6449 48129.9303 3088.2548
10/08/27 21:42:19 76765.7631 48129.0048 3088.2492
10/08/27 21:44:19 76766.8870 48128.0813 3088.2432
10/08/27 21:46:19 76768.0101 48127.1597 3088.2382
10/08/27 21:48:19 76769.1285 48126.2335 3088.2323
10/08/27 21:50:19 76770.2516 48125.3118 3088.2272
10/08/27 21:52:19 76771.3700 48124.3855 3088.2214
10/08/27 21:54:19 76772.4931 48123.4638 3088.2164
10/08/27 21:56:19 76773.6167 48122.5408 3088.2106
10/08/27 21:58:19 76774.7352 48121.6145 3088.2047
10/08/27 22:00:19 76775.8582 48120.6926 3088.1998
10/08/27 22:02:19 76776.9877 48119.7715 3088.1939
10/08/27 22:04:19 76778.1108 48118.8497 3088.1888
10/08/27 22:06:19 76779.2292 48117.9232 3088.1828
10/08/27 22:08:19 76780.3522 48117.0013 3088.1778
10/08/27 22:10:19 76781.4762 48116.0774 3088.1719
10/08/27 22:12:19 76782.5937 48115.1528 3088.1668
10/08/27 22:14:19 76783.7174 48114.2296 3088.1612
10/08/27 22:16:19 76784.8352 48113.3042 3088.1559
10/08/27 22:18:19 76785.9588 48112.3809 3088.1502
10/08/27 22:20:19 76787.0828 48111.4569 3088.1442
10/08/27 22:22:19 76788.2003 48110.5322 3088.1392
10/08/27 22:24:19 76789.3243 48109.6081 3088.1333
10/08/27 22:26:19 76790.4473 48108.6860 3088.1282
10/08/27 22:28:19 76791.5768 48107.7645 3088.1223
10/08/27 22:30:19 76792.6943 48106.8397 3088.1172
10/08/27 22:32:19 76793.8179 48105.9162 3088.1115
10/08/27 22:34:19 76794.9413 48104.9933 3088.1061
10/08/27 22:36:19 76796.0594 48104.0671 3088.1005
10/08/27 22:38:19 76797.1827 48103.1441 3088.0952
10/08/27 22:40:19 76798.3061 48102.2211 3088.0898
10/08/27 22:42:19 76799.4242 48101.2949 3088.0841
10/08/27 22:44:19 76800.5475 48100.3718 3088.0788
10/08/27 22:46:19 76801.6656 48099.4455 3088.0731
10/08/27 22:48:19 76802.7887 48098.5230 3088.0680
10/08/27 22:50:19 76803.9126 48097.5986 3088.0620
10/08/27 22:52:19 76805.0301 48096.6735 3088.0569
10/08/27 22:54:19 76806.1540 48095.7491 3088.0509
10/08/27 22:56:19 76807.2771 48094.8265 3088.0458
10/08/27 22:58:19 76808.3955 48093.8994 3088.0398
10/08/27 23:00:19 76809.5185 48092.9767 3088.0349
10/08/27 23:02:19 76810.6363 48092.0508 3088.0295
10/08/27 23:04:19 76811.7710 48091.1322 3088.0238
10/08/27 23:06:19 76812.8888 48090.2062 3088.0184
10/08/27 23:08:19 76814.0124 48089.2822 3088.0127
10/08/27 23:10:19 76815.1357 48088.3589 3088.0073
10/08/27 23:12:19 76816.2538 48087.4322 3088.0015
10/08/27 23:14:19 76817.3771 48086.5088 3087.9960
10/08/27 23:16:19 76818.4947 48085.5833 3087.9911
10/08/27 23:18:19 76819.6186 48084.6585 3087.9851
10/08/27 23:20:19 76820.7416 48083.7356 3087.9800
10/08/27 23:22:19 76821.8600 48082.8082 3087.9740
10/08/27 23:24:19 76822.9830 48081.8853 3087.9689
10/08/27 23:26:19 76824.1008 48080.9590 3087.9635
10/08/27 23:28:19 76825.2244 48080.0348 3087.9578
10/08/27 23:30:19 76826.3478 48079.1111 3087.9524
10/08/27 23:32:19 76827.4658 48078.1842 3087.9467
10/08/27 23:34:19 76828.5892 48077.2605 3087.9412
10/08/27 23:36:19 76829.7122 48076.3374 3087.9360
10/08/27 23:38:19 76830.8305 48075.4098 3087.9300
10/08/27 23:40:19 76831.9536 48074.4866 3087.9249
10/08/27 23:42:19 76833.0713 48073.5602 3087.9195
10/08/27 23:44:19 76834.1950 48072.6357 3087.9138
10/08/27 23:46:19 76835.3183 48071.7119 3087.9084
10/08/27 23:48:19 76836.4357 48070.7860 3087.9032
10/08/27 23:50:19 76837.5597 48069.8608 3087.8972
10/08/27 23:52:19 76838.6827 48068.9375 3087.8920
10/08/27 23:54:19 76839.8004 48068.0109 3087.8866
10/08/27 23:56:19 76840.9241 48067.0863 3087.8809
10/08/27 23:58:19 76842.0418 48066.1596 3087.8754
10/08/28 00:00:19 76843.1651 48065.2356 3087.8700
10/08/28 00:02:19 76844.2887 48064.3109 3087.8642
10/08/28 00:04:19 76845.4065 48063.3842 3087.8588
10/08/28 00:06:19 76846.5295 48062.4607 3087.8537
10/08/28 00:08:19 76847.6531 48061.5358 3087.8479
10/08/28 00:10:19 76848.7709 48060.6091 3087.8424
10/08/28 00:12:19 76849.8942 48059.6849 3087.8370
10/08/28 00:14:19 76851.0123 48058.7574 3087.8312
10/08/28 00:16:19 76852.1355 48057.8331 3087.8257
10/08/28 00:18:19 76853.2585 48056.9095 3087.8206
10/08/28 00:20:19 76854.3769 48055.9813 3087.8144
10/08/28 00:22:19 76855.4999 48055.0576 3087.8093
10/08/28 00:24:19 76856.6177 48054.1306 3087.8039
10/08/28 00:26:19 76857.7409 48053.2062 3087.7983
10/08/28 00:28:19 76858.8646 48052.2811 3087.7926
10/08/28 00:30:19 76859.9820 48051.3547 3087.7874
10/08/28 00:32:19 76861.1053 48050.4302 3087.7820
10/08/28 00:34:19 76862.2286 48049.5057 3087.7766
10/08/28 00:36:19 76863.3467 48048.5780 3087.7707
10/08/28 00:38:19 76864.4700 48047.6534 3087.7653
10/08/28 00:40:19 76865.5874 48046.7269 3087.7600
10/08/28 00:42:19 76866.7107 48045.8022 3087.7546
10/08/28 00:44:19 76867.8343 48044.8770 3087.7487
10/08/28 00:46:19 76868.9520 48043.9497 3087.7432
10/08/28 00:48:19 76870.0750 48043.0256 3087.7381
10/08/28 00:50:19 76871.1983 48042.1010 3087.7326
10/08/28 00:52:19 76872.3164 48041.1729 3087.7268
10/08/28 00:54:19 76873.4396 48040.2482 3087.7213
10/08/28 00:56:19 76874.5574 48039.3207 3087.7159
10/08/28 00:58:19 76875.6803 48038.3966 3087.7106
10/08/28 01:00:19 76876.8036 48037.4718 3087.7051
10/08/28 01:02:19 76877.9217 48036.5436 3087.6994
10/08/28 01:04:19 76879.0450 48035.6187 3087.6938
10/08/28 01:06:19 76880.1682 48034.6938 3087.6882
10/08/28 01:08:19 76881.2857 48033.7669 3087.6831
10/08/28 01:10:19 76882.4090 48032.8419 3087.6776
10/08/28 01:12:19 76883.5270 48031.9136 3087.6717
10/08/28 01:14:19 76884.6503 48030.9886 3087.6662
10/08/28 01:16:19 76885.7732 48030.0642 3087.6611
10/08/28 01:18:19 76886.8910 48029.1365 3087.6555
10/08/28 01:20:19 76888.0032 48028.2061 3087.6500
10/08/28 01:22:19 76889.1267 48027.2804 3087.6441
10/08/28 01:24:19 76890.2445 48026.3526 3087.6385
10/08/28 01:26:19 76891.3675 48025.4280 3087.6334
10/08/28 01:28:19 76892.4907 48024.5028 3087.6279
10/08/28 01:30:19 76893.6085 48023.5750 3087.6224
10/08/28 01:32:19 76894.7314 48022.6503 3087.6171
10/08/28 01:34:19 76895.8547 48021.7251 3087.6115
10/08/28 01:36:19 76896.9727 48020.7965 3087.6057
10/08/28 01:38:19 76898.0960 48019.8711 3087.6001
10/08/28 01:40:19 76899.2134 48018.9438 3087.5948
10/08/28 01:42:19 76900.3367 48018.0183 3087.5894
10/08/28 01:44:19 76901.4599 48017.0929 3087.5839
10/08/28 01:46:19 76902.5774 48016.1655 3087.5787
10/08/28 01:48:19 76903.7006 48015.2400 3087.5731
10/08/28 01:50:19 76904.8242 48014.3139 3087.5672
10/08/28 01:52:19 76905.9419 48013.3857 3087.5617
10/08/28 01:54:19 76907.0651 48012.4601 3087.5561
10/08/28 01:56:19 76908.1770 48011.5300 3087.5509
10/08/28 01:58:19 76909.2947 48010.6017 3087.5454
10/08/28 02:00:19 76910.4177 48009.6767 3087.5401
10/08/28 02:02:19 76911.5409 48008.7511 3087.5345
10/08/28 02:04:19 76912.6586 48007.8228 3087.5288
10/08/28 02:06:19 76913.7816 48006.8977 3087.5236
10/08/28 02:08:19 76914.8993 48005.9693 3087.5181
10/08/28 02:10:19 76916.0226 48005.0435 3087.5125
10/08/28 02:12:19 76917.1461 48004.1171 3087.5066
10/08/28 02:14:19 76918.2638 48003.1887 3087.5010
10/08/28 02:16:19 76919.3868 48002.2634 3087.4958
10/08/28 02:18:19 76920.5100 48001.3376 3087.4901
10/08/28 02:20:19 76921.6277 48000.4091 3087.4846
10/08/28 02:22:19 76922.7396 47999.4785 3087.4793
10/08/28 02:24:19 76923.8628 47998.5526 3087.4737
10/08/28 02:26:19 76924.9803 47997.6246 3087.4685
10/08/28 02:28:19 76926.1035 47996.6986 3087.4628
10/08/28 02:30:19 76927.2267 47995.7725 3087.4573
10/08/28 02:32:19 76928.3441 47994.8445 3087.4520
10/08/28 02:34:19 76929.4674 47993.9184 3087.4464
10/08/28 02:36:19 76930.5906 47992.9923 3087.4408
10/08/28 02:38:19 76931.7080 47992.0642 3087.4355
10/08/28 02:40:19 76932.8312 47991.1380 3087.4299
10/08/28 02:42:19 76933.9489 47990.2092 3087.4243
10/08/28 02:44:19 76935.0608 47989.2784 3087.4190
10/08/28 02:46:19 76936.1840 47988.3521 3087.4135
10/08/28 02:48:19 76937.3072 47987.4259 3087.4077
10/08/28 02:50:19 76938.4247 47986.4975 3087.4025
10/08/28 02:52:19 76939.5479 47985.5713 3087.3968
10/08/28 02:54:19 76940.6708 47984.6455 3087.3916
10/08/28 02:56:19 76941.7885 47983.7165 3087.3860
10/08/28 02:58:19 76942.9117 47982.7901 3087.3803
10/08/28 03:00:19 76944.0291 47981.8617 3087.3751
10/08/28 03:02:19 76945.1413 47980.9300 3087.3694
10/08/28 03:04:19 76946.2645 47980.0035 3087.3638
10/08/28 03:06:19 76947.3874 47979.0776 3087.3585
10/08/28 03:08:19 76948.5051 47978.1485 3087.3529
10/08/28 03:10:19 76949.6283 47977.2219 3087.3472
10/08/28 03:12:19 76950.7457 47976.2933 3087.3419
10/08/28 03:14:19 76951.8689 47975.3667 3087.3363
10/08/28 03:16:19 76952.9921 47974.4401 3087.3305
10/08/28 03:18:19 76954.1095 47973.5114 3087.3252
10/08/28 03:20:19 76955.2217 47972.5795 3087.3196
10/08/28 03:22:19 76956.3446 47971.6534 3087.3143
10/08/28 03:24:19 76957.4678 47970.7266 3087.3086
10/08/28 03:26:19 76958.5855 47969.7973 3087.3030
10/08/28 03:28:19 76959.7084 47968.8711 3087.2977
10/08/28 03:30:19 76960.8255 47967.9429 3087.2926
10/08/28 03:32:19 76961.9487 47967.0161 3087.2869
10/08/28 03:34:19 76963.0719 47966.0891 3087.2814
10/08/28 03:36:19 76964.1837 47965.1577 3087.2759
10/08/28 03:38:19 76965.3014 47964.2281 3087.2703
10/08/28 03:40:19 76966.4246 47963.3011 3087.2647
10/08/28 03:42:19 76967.5420 47962.3721 3087.2593
10/08/28 03:44:19 76968.6652 47961.4451 3087.2536
10/08/28 03:46:19 76969.7884 47960.5181 3087.2479
10/08/28 03:48:19 76970.9057 47959.5891 3087.2425
10/08/28 03:50:19 76972.0179 47958.6567 3087.2369
10/08/28 03:52:19 76973.1405 47957.7308 3087.2319
10/08/28 03:54:19 76974.2637 47956.8037 3087.2262
10/08/28 03:56:19 76975.3810 47955.8746 3087.2208
10/08/28 03:58:19 76976.5042 47954.9474 3087.2151
10/08/28 04:00:19 76977.6216 47954.0181 3087.2097
10/08/28 04:02:19 76978.7448 47953.0908 3087.2041
10/08/28 04:04:19 76979.8569 47952.1583 3087.1985
10/08/28 04:06:19 76980.9795 47951.2323 3087.1933
10/08/28 04:08:19 76982.0969 47950.3030 3087.1880
10/08/28 04:10:19 76983.2201 47949.3756 3087.1823
10/08/28 04:12:19 76984.3432 47948.4483 3087.1765
10/08/28 04:14:19 76985.4606 47947.5189 3087.1712
10/08/28 04:16:19 76986.5727 47946.5862 3087.1655
10/08/28 04:18:19 76987.6959 47945.6587 3087.1598
10/08/28 04:20:19 76988.8130 47944.7299 3087.1547
10/08/28 04:22:19 76989.9358 47943.8030 3087.1493
10/08/28 04:24:19 76991.0590 47942.8755 3087.1436
10/08/28 04:26:19 76992.1767 47941.9452 3087.1379
10/08/28 04:28:19 76993.2885 47941.0130 3087.1325
10/08/28 04:30:19 76994.4111 47940.0867 3087.1274
10/08/28 04:32:19 76995.5287 47939.1564 3087.1217
10/08/28 04:34:19 76996.6516 47938.2294 3087.1164
10/08/28 04:36:19 76997.7748 47937.3017 3087.1105
10/08/28 04:38:19 76998.8924 47936.3714 3087.1048
10/08/28 04:40:19 77000.0039 47935.4396 3087.0997
10/08/28 04:42:19 77001.1268 47934.5125 3087.0943
10/08/28 04:44:19 77002.2500 47933.5847 3087.0886
10/08/28 04:46:19 77003.3676 47932.6542 3087.0829
10/08/28 04:48:19 77004.4905 47931.7270 3087.0774
10/08/28 04:50:19 77005.6075 47930.7977 3087.0723
10/08/28 04:52:19 77006.7196 47929.8646 3087.0666
10/08/28 04:54:19 77007.8428 47928.9366 3087.0609
10/08/28 04:56:19 77008.9657 47928.0093 3087.0555
10/08/28 04:58:19 77010.0827 47927.0800 3087.0503
10/08/28 05:00:19 77011.2059 47926.1519 3087.0445
10/08/28 05:02:19 77012.3180 47925.2186 3087.0389
10/08/28 05:04:19 77013.4353 47924.2886 3087.0333
10/08/28 05:06:19 77014.5579 47923.3618 3087.0283
10/08/28 05:08:19 77015.6810 47922.4336 3087.0225
10/08/28 05:10:19 77016.7983 47921.5035 3087.0170
10/08/28 05:12:19 77017.9104 47920.5701 3087.0113
10/08/28 05:14:19 77019.0330 47919.6431 3087.0063
10/08/28 05:16:19 77020.1562 47918.7149 3087.0004
10/08/28 05:18:19 77021.2735 47917.7847 3086.9950
10/08/28 05:20:19 77022.3966 47916.8564 3086.9891
10/08/28 05:22:19 77023.5081 47915.9241 3086.9841
10/08/28 05:24:19 77024.6258 47914.9931 3086.9784
10/08/28 05:26:19 77025.7486 47914.0654 3086.9728
10/08/28 05:28:19 77026.8712 47913.1383 3086.9677
10/08/28 05:30:19 77027.9888 47912.2073 3086.9619
10/08/28 05:32:19 77029.1008 47911.2736 3086.9562
10/08/28 05:34:19 77030.2234 47910.3464 3086.9510
10/08/28 05:36:19 77031.3407 47909.4159 3086.9456
10/08/28 05:38:19 77032.4639 47908.4874 3086.9397
10/08/28 05:40:19 77033.5870 47907.5588 3086.9340
10/08/28 05:42:19 77034.6985 47906.6263 3086.9288
10/08/28 05:44:19 77035.8158 47905.6957 3086.9232
10/08/28 05:46:19 77036.9389 47904.7671 3086.9176
10/08/28 05:48:19 77038.0615 47903.8397 3086.9123
10/08/28 05:50:19 77039.1736 47902.9057 3086.9066
10/08/28 05:52:19 77040.2909 47901.9751 3086.9011
10/08/28 05:54:19 77041.4134 47901.0476 3086.8959
10/08/28 05:56:19 77042.5310 47900.1162 3086.8902
10/08/28 05:58:19 77043.6536 47899.1887 3086.8850
10/08/28 06:00:19 77044.7653 47898.2553 3086.8794
10/08/28 06:02:19 77045.8885 47897.3264 3086.8737
10/08/28 06:04:19 77047.0054 47896.3962 3086.8684
10/08/28 06:06:19 77048.1286 47895.4673 3086.8626
10/08/28 06:08:19 77049.2403 47894.5338 3086.8571
10/08/28 06:10:19 77050.3573 47893.6035 3086.8520
10/08/28 06:12:19 77051.4805 47892.6745 3086.8462
10/08/28 06:14:19 77052.6036 47891.7455 3086.8403
10/08/28 06:16:19 77053.7150 47890.8126 3086.8351
10/08/28 06:18:19 77054.8323 47889.8816 3086.8295
10/08/28 06:20:19 77055.9549 47888.9537 3086.8245
10/08/28 06:22:19 77057.0780 47888.0246 3086.8186
10/08/28 06:24:19 77058.1901 47887.0902 3086.8128
10/08/28 06:26:19 77059.3070 47886.1597 3086.8076
10/08/28 06:28:19 77060.4299 47885.2312 3086.8020
10/08/28 06:30:19 77061.5469 47884.3006 3086.7968
10/08/28 06:32:19 77062.6589 47883.3662 3086.7909
10/08/28 06:34:19 77063.7815 47882.4381 3086.7859
10/08/28 06:36:19 77064.9046 47881.5088 3086.7800
10/08/28 06:38:19 77066.0219 47880.5775 3086.7745
10/08/28 06:40:19 77067.1333 47879.6442 3086.7693
10/08/28 06:42:19 77068.2564 47878.7148 3086.7634
10/08/28 06:44:19 77069.3734 47877.7841 3086.7582
10/08/28 06:46:19 77070.4962 47876.8553 3086.7526
10/08/28 06:48:19 77071.6079 47875.9213 3086.7471
10/08/28 06:50:19 77072.7308 47874.9924 3086.7416
10/08/28 06:52:19 77073.8477 47874.0616 3086.7363
10/08/28 06:54:19 77074.9709 47873.1320 3086.7305
10/08/28 06:56:19 77076.0826 47872.1979 3086.7249
10/08/28 06:58:19 77077.2051 47871.2696 3086.7195
10/08/28 07:00:19 77078.3226 47870.3374 3086.7137
10/08/28 07:02:19 77079.4452 47869.4090 3086.7085
10/08/28 07:04:19 77080.5572 47868.4741 3086.7026
10/08/28 07:06:19 77081.6742 47867.5431 3086.6974
10/08/28 07:08:19 77082.7970 47866.6140 3086.6918
10/08/28 07:10:19 77083.9195 47865.6855 3086.6866
10/08/28 07:12:19 77085.0315 47864.7505 3086.6808
10/08/28 07:14:19 77086.1485 47863.8194 3086.6754
10/08/28 07:16:19 77087.2716 47862.8895 3086.6696
10/08/28 07:18:19 77088.3830 47861.9557 3086.6644
10/08/28 07:20:19 77089.5003 47861.0239 3086.6588
10/08/28 07:22:19 77090.6227 47860.0953 3086.6534
10/08/28 07:24:19 77091.7458 47859.1653 3086.6476
10/08/28 07:26:19 77092.8573 47858.2314 3086.6423
10/08/28 07:28:19 77093.9748 47857.2988 3086.6365
10/08/28 07:30:19 77095.0973 47856.3701 3086.6312
10/08/28 07:32:19 77096.2090 47855.4354 3086.6256
10/08/28 07:34:19 77097.3315 47854.5066 3086.6204
10/08/28 07:36:19 77098.4485 47853.5752 3086.6150
10/08/28 07:38:19 77099.5716 47852.6451 3086.6091
10/08/28 07:40:19 77100.6830 47851.7110 3086.6039
10/08/28 07:42:19 77101.8005 47850.7782 3086.5980
10/08/28 07:44:19 77102.9230 47849.8493 3086.5927
10/08/28 07:46:19 77104.0347 47848.9145 3086.5870
10/08/28 07:48:19 77105.1572 47847.9855 3086.5818
10/08/28 07:50:19 77106.2748 47847.0526 3086.5759
10/08/28 07:52:19 77107.3861 47846.1184 3086.5705
10/08/28 07:54:19 77108.5087 47845.1893 3086.5654
10/08/28 07:56:19 77109.6262 47844.2564 3086.5594
10/08/28 07:58:19 77110.7487 47843.3272 3086.5541
10/08/28 08:00:19 77111.8604 47842.3923 3086.5484
10/08/28 08:02:19 77112.9829 47841.4631 3086.5432
10/08/28 08:04:19 77114.1004 47840.5300 3086.5373
10/08/28 08:06:19 77115.2118 47839.5956 3086.5320
10/08/28 08:08:19 77116.3343 47838.6663 3086.5266
10/08/28 08:10:19 77117.4571 47837.7364 3086.5211
10/08/28 08:12:19 77118.5684 47836.8019 3086.5157
10/08/28 08:14:19 77119.6860 47835.8687 3086.5097
10/08/28 08:16:19 77120.8084 47834.9393 3086.5045
10/08/28 08:18:19 77121.9198 47834.0048 3086.4991
10/08/28 08:20:19 77123.0373 47833.0715 3086.4932
10/08/28 08:22:19 77124.1598 47832.1420 3086.4879
10/08/28 08:24:19 77125.2712 47831.2074 3086.4825
10/08/28 08:26:19 77126.3940 47830.2773 3086.4769
10/08/28 08:28:19 77127.5109 47829.3451 3086.4716
10/08/28 08:30:19 77128.6223 47828.4104 3086.4662
10/08/28 08:32:19 77129.7453 47827.4796 3086.4602
10/08/28 08:34:19 77130.8623 47826.5473 3086.4550
10/08/28 08:36:19 77131.9743 47825.6113 3086.4490
10/08/28 08:38:19 77133.0967 47824.6816 3086.4436
10/08/28 08:40:19 77134.2192 47823.7519 3086.4383
10/08/28 08:42:19 77135.3309 47822.8164 3086.4328
10/08/28 08:44:19 77136.4478 47821.8841 3086.4274
10/08/28 08:46:19 77137.5702 47820.9543 3086.4220
10/08/28 08:48:19 77138.6822 47820.0181 3086.4160
10/08/28 08:50:19 77139.7991 47819.0857 3086.4106
10/08/28 08:52:19 77140.9216 47818.1559 3086.4052
10/08/28 08:54:19 77142.0336 47817.2195 3086.3994
10/08/28 08:56:19 77143.1560 47816.2896 3086.3940
10/08/28 08:58:19 77144.2729 47815.3571 3086.3886
10/08/28 09:00:19 77145.3843 47814.4219 3086.3833
10/08/28 09:02:19 77146.5070 47813.4913 3086.3776
10/08/28 09:04:19 77147.6295 47812.5614 3086.3722
10/08/28 09:06:19 77148.7408 47811.6261 3086.3669
10/08/28 09:08:19 77149.8583 47810.6922 3086.3608
10/08/28 09:10:19 77150.9808 47809.7621 3086.3555
10/08/28 09:12:19 77152.0921 47808.8269 3086.3501
10/08/28 09:14:19 77153.2090 47807.8941 3086.3447
10/08/28 09:16:19 77154.3321 47806.9627 3086.3388
10/08/28 09:18:19 77155.4434 47806.0273 3086.3334
10/08/28 09:20:19 77156.5659 47805.0971 3086.3280
10/08/28 09:22:19 77157.6828 47804.1643 3086.3226
10/08/28 09:24:19 77158.7944 47803.2282 3086.3169
10/08/28 09:26:19 77159.9169 47802.2979 3086.3116
10/08/28 09:28:19 77161.0282 47801.3624 3086.3062
10/08/28 09:30:19 77162.1451 47800.4295 3086.3008
10/08/28 09:32:19 77163.2682 47799.4978 3086.2948
10/08/28 09:34:19 77164.3795 47798.5622 3086.2893
10/08/28 09:36:19 77165.5019 47797.6318 3086.2839
10/08/28 09:38:19 77166.6188 47796.6988 3086.2785
10/08/28 09:40:19 77167.7308 47795.7618 3086.2726
10/08/28 09:42:19 77168.8532 47794.8313 3086.2672
10/08/28 09:44:19 77169.9646 47793.8956 3086.2618
10/08/28 09:46:19 77171.0814 47792.9625 3086.2563
10/08/28 09:48:19 77172.2042 47792.0312 3086.2506
10/08/28 09:50:19 77173.3155 47791.0955 3086.2452
10/08/28 09:52:19 77174.4379 47790.1648 3086.2398
10/08/28 09:54:19 77175.5548 47789.2316 3086.2343
10/08/28 09:56:19 77176.6661 47788.2957 3086.2290
10/08/28 09:58:19 77177.7892 47787.3637 3086.2230
10/08/28 10:00:19 77178.9005 47786.4278 3086.2175
10/08/28 10:02:19 77180.0229 47785.4970 3086.2121
10/08/28 10:04:19 77181.1398 47784.5636 3086.2067
10/08/28 10:06:19 77182.2511 47783.6277 3086.2012
10/08/28 10:08:19 77183.3735 47782.6968 3086.1958
10/08/28 10:10:19 77184.4855 47781.7594 3086.1898
10/08/28 10:12:19 77185.6023 47780.8260 3086.1843
10/08/28 10:14:19 77186.7248 47779.8950 3086.1789
10/08/28 10:16:19 77187.8361 47778.9589 3086.1734
10/08/28 10:18:19 77188.9585 47778.0279 3086.1680
10/08/28 10:20:19 77190.0698 47777.0917 3086.1627
10/08/28 10:22:19 77191.1870 47776.1575 3086.1568
10/08/28 10:24:19 77192.3094 47775.2264 3086.1515
10/08/28 10:26:19 77193.4207 47774.2901 3086.1460
10/08/28 10:28:19 77194.5376 47773.3564 3086.1406
10/08/28 10:30:19 77195.6489 47772.4201 3086.1351
10/08/28 10:32:19 77196.7713 47771.4889 3086.1296
10/08/28 10:34:19 77197.8937 47770.5577 3086.1241
10/08/28 10:36:19 77199.0050 47769.6214 3086.1186
10/08/28 10:38:19 77200.1225 47768.6862 3086.1126
10/08/28 10:40:19 77201.2338 47767.7498 3086.1071
10/08/28 10:42:19 77202.3562 47766.8185 3086.1017
10/08/28 10:44:19 77203.4730 47765.8846 3086.0962
10/08/28 10:46:19 77204.5843 47764.9480 3086.0908
10/08/28 10:48:19 77205.7067 47764.0167 3086.0853
10/08/28 10:50:19 77206.8180 47763.0801 3086.0798
10/08/28 10:52:19 77207.9404 47762.1486 3086.0744
10/08/28 10:54:19 77209.0517 47761.2120 3086.0689
10/08/28 10:56:19 77210.1686 47760.2779 3086.0634
10/08/28 10:58:19 77211.2915 47759.3452 3086.0572
10/08/28 11:00:19 77212.4029 47758.4084 3086.0519
10/08/28 11:02:19 77213.5197 47757.4743 3086.0464
10/08/28 11:04:19 77214.6310 47756.5375 3086.0408
10/08/28 11:06:19 77215.7534 47755.6059 3086.0355
10/08/28 11:08:19 77216.8647 47754.6691 3086.0299
10/08/28 11:10:19 77217.9871 47753.7374 3086.0244
10/08/28 11:12:19 77219.1039 47752.8031 3086.0189
10/08/28 11:14:19 77220.2152 47751.8662 3086.0134
10/08/28 11:16:19 77221.3376 47750.9344 3086.0080
10/08/28 11:18:19 77222.4489 47749.9975 3086.0025
10/08/28 11:20:19 77223.5713 47749.0657 3085.9970
10/08/28 11:22:19 77224.6770 47748.1261 3085.9914
10/08/28 11:24:19 77225.7994 47747.1943 3085.9859
10/08/28 11:26:19 77226.9218 47746.2624 3085.9804
10/08/28 11:28:19 77228.0330 47745.3253 3085.9749
10/08/28 11:30:19 77229.1499 47744.3908 3085.9693
10/08/28 11:32:19 77230.2611 47743.4537 3085.9638
10/08/28 11:34:19 77231.3835 47742.5216 3085.9584
10/08/28 11:36:19 77232.4948 47741.5844 3085.9529
10/08/28 11:38:19 77233.6172 47740.6524 3085.9474
10/08/28 11:40:19 77234.7285 47739.7151 3085.9419
10/08/28 11:42:19 77235.8453 47738.7805 3085.9363
10/08/28 11:44:19 77236.9677 47737.8483 3085.9308
10/08/28 11:46:19 77238.0789 47736.9110 3085.9253
10/08/28 11:48:19 77239.1957 47735.9762 3085.9198
10/08/28 11:50:19 77240.3070 47735.0389 3085.9142
10/08/28 11:52:19 77241.4294 47734.1067 3085.9087
10/08/28 11:54:19 77242.5406 47733.1693 3085.9031
10/08/28 11:56:19 77243.6630 47732.2370 3085.8976
10/08/28 11:58:19 77244.7743 47731.2995 3085.8921
10/08/28 12:00:19 77245.8911 47730.3645 3085.8866
10/08/28 12:02:19 77247.0023 47729.4270 3085.8810
10/08/28 12:04:19 77248.1247 47728.4946 3085.8755
10/08/28 12:06:19 77249.2360 47727.5570 3085.8700
10/08/28 12:08:19 77250.3528 47726.6220 3085.8643
10/08/28 12:10:19 77251.4640 47725.6844 3085.8588
10/08/28 12:12:19 77252.5864 47724.7519 3085.8533
10/08/28 12:14:19 77253.7087 47723.8194 3085.8478
10/08/28 12:16:19 77254.8200 47722.8816 3085.8423
10/08/28 12:18:19 77255.9368 47721.9465 3085.8366
10/08/28 12:20:19 77257.0480 47721.0087 3085.8311
10/08/28 12:22:19 77258.1704 47720.0761 3085.8255
10/08/28 12:24:19 77259.2810 47719.1396 3085.8205
10/08/28 12:26:19 77260.3978 47718.2043 3085.8149
10/08/28 12:28:19 77261.5091 47717.2664 3085.8094
10/08/28 12:30:19 77262.6314 47716.3336 3085.8039
10/08/28 12:32:19 77263.7427 47715.3958 3085.7983
10/08/28 12:34:19 77264.8650 47714.4629 3085.7928
10/08/28 12:36:19 77265.9763 47713.5250 3085.7871
10/08/28 12:38:19 77267.0931 47712.5895 3085.7816
10/08/28 12:40:19 77268.2043 47711.6515 3085.7760
10/08/28 12:42:19 77269.3266 47710.7187 3085.7703
10/08/28 12:44:19 77270.4376 47709.7812 3085.7651
10/08/28 12:46:19 77271.5543 47708.8457 3085.7595
10/08/28 12:48:19 77272.6656 47707.9075 3085.7540
10/08/28 12:50:19 77273.7879 47706.9745 3085.7485
10/08/28 12:52:19 77274.8992 47706.0363 3085.7428
10/08/28 12:54:19 77276.0215 47705.1032 3085.7373
10/08/28 12:56:19 77277.1327 47704.1650 3085.7316
10/08/28 12:58:19 77278.2495 47703.2293 3085.7260
10/08/28 13:00:19 77279.3601 47702.2923 3085.7211
10/08/28 13:02:19 77280.4825 47701.3591 3085.7155
10/08/28 13:04:19 77281.5937 47700.4208 3085.7098
10/08/28 13:06:19 77282.7105 47699.4850 3085.7042
10/08/28 13:08:19 77283.8217 47698.5466 3085.6986
10/08/28 13:10:19 77284.9440 47697.6134 3085.6930
10/08/28 13:12:19 77286.0547 47696.6762 3085.6881
10/08/28 13:14:19 77287.1770 47695.7429 3085.6824
10/08/28 13:16:19 77288.2882 47694.8044 3085.6767
10/08/28 13:18:19 77289.4050 47693.8684 3085.6712
10/08/28 13:20:19 77290.5162 47692.9298 3085.6656
10/08/28 13:22:19 77291.6382 47691.9971 3085.6602
10/08/28 13:24:19 77292.7494 47691.0584 3085.6547
10/08/28 13:26:19 77293.8662 47690.1224 3085.6490
10/08/28 13:28:19 77294.9774 47689.1837 3085.6433
10/08/28 13:30:19 77296.0997 47688.2501 3085.6378
10/08/28 13:32:19 77297.2103 47687.3127 3085.6328
10/08/28 13:34:19 77298.3215 47686.3740 3085.6271
10/08/28 13:36:19 77299.4438 47685.4404 3085.6214
10/08/28 13:38:19 77300.5550 47684.5016 3085.6159
10/08/28 13:40:19 77301.6718 47683.5653 3085.6103
10/08/28 13:42:19 77302.7827 47682.6271 3085.6049
10/08/28 13:44:19 77303.9050 47681.6934 3085.5993
10/08/28 13:46:19 77305.0162 47680.7545 3085.5936
10/08/28 13:48:19 77306.1330 47679.8182 3085.5880
10/08/28 13:50:19 77307.2436 47678.8805 3085.5830
10/08/28 13:52:19 77308.3659 47677.9466 3085.5774
10/08/28 13:54:19 77309.4771 47677.0076 3085.5717
10/08/28 13:56:19 77310.5994 47676.0737 3085.5660
10/08/28 13:58:19 77311.7100 47675.1360 3085.5610
10/08/28 14:00:19 77312.8267 47674.1995 3085.5553
10/08/28 14:02:19 77313.9379 47673.2604 3085.5496
10/08/28 14:04:19 77315.0491 47672.3212 3085.5440
10/08/28 14:06:19 77316.1711 47671.3879 3085.5386
10/08/28 14:08:19 77317.2823 47670.4487 3085.5329
10/08/28 14:10:19 77318.3990 47669.5120 3085.5273
10/08/28 14:12:19 77319.5102 47668.5728 3085.5217
10/08/28 14:14:19 77320.6319 47667.6399 3085.5166
10/08/28 14:16:19 77321.7431 47666.7006 3085.5109
10/08/28 14:18:19 77322.8654 47665.7664 3085.5052
10/08/28 14:20:19 77323.9760 47664.8284 3085.5002
10/08/28 14:22:19 77325.0871 47663.8890 3085.4945
10/08/28 14:24:19 77326.2039 47662.9522 3085.4888
10/08/28 14:26:19 77327.3147 47662.0134 3085.4835
10/08/28 14:28:19 77328.4371 47661.0790 3085.4779
10/08/28 14:30:19 77329.5482 47660.1396 3085.4722
10/08/28 14:32:19 77330.6643 47659.2040 3085.4670
10/08/28 14:34:19 77331.7755 47658.2644 3085.4613
10/08/28 14:36:19 77332.8978 47657.3300 3085.4556
10/08/28 14:38:19 77334.0087 47656.3910 3085.4502
10/08/28 14:40:19 77335.1198 47655.4514 3085.4447
10/08/28 14:42:19 77336.2421 47654.5170 3085.4388
10/08/28 14:44:19 77337.3527 47653.5786 3085.4337
10/08/28 14:46:19 77338.4694 47652.6414 3085.4281
10/08/28 14:48:19 77339.5806 47651.7017 3085.4224
10/08/28 14:50:19 77340.7022 47650.7684 3085.4172
10/08/28 14:52:19 77341.8134 47649.8286 3085.4116
10/08/28 14:54:19 77342.9246 47648.8888 3085.4059
10/08/28 14:56:19 77344.0410 47647.9522 3085.4005
10/08/28 14:58:19 77345.1521 47647.0124 3085.3948
10/08/28 15:00:19 77346.2744 47646.0776 3085.3891
10/08/28 15:02:19 77347.3850 47645.1390 3085.3840
10/08/28 15:04:19 77348.4961 47644.1991 3085.3782
10/08/28 15:06:19 77349.6178 47643.2655 3085.3731
10/08/28 15:08:19 77350.7289 47642.3256 3085.3674
10/08/28 15:10:19 77351.8456 47641.3881 3085.3617
10/08/28 15:12:19 77352.9565 47640.4487 3085.3563
10/08/28 15:14:19 77354.0676 47639.5087 3085.3505
10/08/28 15:16:19 77355.1893 47638.5750 3085.3455
10/08/28 15:18:19 77356.3004 47637.6349 3085.3396
10/08/28 15:20:19 77357.4172 47636.6973 3085.3340
10/08/28 15:22:19 77358.5280 47635.7578 3085.3285
10/08/28 15:24:19 77359.6503 47634.8227 3085.3228
10/08/28 15:26:19 77360.7608 47633.8838 3085.3176
10/08/28 15:28:19 77361.8720 47632.9435 3085.3120
10/08/28 15:30:19 77362.9942 47632.0084 3085.3062
10/08/28 15:32:19 77364.1047 47631.0694 3085.3011
10/08/28 15:34:19 77365.2159 47630.1291 3085.2953
10/08/28 15:36:19 77366.3323 47629.1919 3085.2900
10/08/28 15:38:19 77367.4434 47628.2515 3085.2841
10/08/28 15:40:19 77368.5651 47627.3175 3085.2790
10/08/28 15:42:19 77369.6762 47626.3771 3085.2733
10/08/28 15:44:19 77370.7867 47625.4380 3085.2680
10/08/28 15:46:19 77371.9034 47624.5000 3085.2624
10/08/28 15:48:19 77373.0145 47623.5595 3085.2566
10/08/28 15:50:19 77374.1365 47622.6248 3085.2511
10/08/28 15:52:19 77375.2476 47621.6842 3085.2454
10/08/28 15:54:19 77376.3581 47620.7449 3085.2402
10/08/28 15:56:19 77377.4804 47619.8094 3085.2344
10/08/28 15:58:19 77378.5912 47618.8694 3085.2290
10/08/28 16:00:19 77379.7023 47617.9287 3085.2233
10/08/28 16:02:19 77380.8184 47616.9919 3085.2180
10/08/28 16:04:19 77381.9295 47616.0512 3085.2123
10/08/28 16:06:19 77383.0511 47615.1169 3085.2070
10/08/28 16:08:19 77384.1623 47614.1761 3085.2013
10/08/28 16:10:19 77385.2731 47613.2359 3085.1959
10/08/28 16:12:19 77386.3897 47612.2977 3085.1900
10/08/28 16:14:19 77387.5003 47611.3581 3085.1849
10/08/28 16:16:19 77388.6114 47610.4172 3085.1790
10/08/28 16:18:19 77389.7330 47609.4827 3085.1740
10/08/28 16:20:19 77390.8441 47608.5417 3085.1682
10/08/28 16:22:19 77391.9660 47607.6066 3085.1627
10/08/28 16:24:19 77393.0771 47606.6656 3085.1569
10/08/28 16:26:19 77394.1876 47605.7259 3085.1517
10/08/28 16:28:19 77395.3040 47604.7880 3085.1462
10/08/28 16:30:19 77396.4151 47603.8470 3085.1404
10/08/28 16:32:19 77397.5256 47602.9072 3085.1352
10/08/28 16:34:19 77398.6478 47601.9712 3085.1294
10/08/28 16:36:19 77399.7583 47601.0313 3085.1242
10/08/28 16:38:19 77400.8694 47600.0902 3085.1183
10/08/28 16:40:19 77401.9858 47599.1521 3085.1129
10/08/28 16:42:19 77403.0969 47598.2109 3085.1070
10/08/28 16:44:19 77404.2074 47597.2710 3085.1019
10/08/28 16:46:19 77405.3290 47596.3361 3085.0966
10/08/28 16:48:19 77406.4401 47595.3948 3085.0908
10/08/28 16:50:19 77407.5509 47594.4541 3085.0853
10/08/28 16:52:19 77408.6675 47593.5153 3085.0795
10/08/28 16:54:19 77409.7780 47592.5752 3085.0743
10/08/28 16:56:19 77410.9002 47591.6389 3085.0685
10/08/28 16:58:19 77412.0107 47590.6987 3085.0633
10/08/28 17:00:19 77413.1215 47589.7579 3085.0578
10/08/28 17:02:19 77414.2437 47588.8216 3085.0519
10/08/28 17:04:19 77415.3542 47587.8814 3085.0467
10/08/28 17:06:19 77416.4653 47586.9398 3085.0409
10/08/28 17:08:19 77417.5816 47586.0014 3085.0354
10/08/28 17:10:19 77418.6921 47585.0611 3085.0302
10/08/28 17:12:19 77419.8032 47584.1196 3085.0242
10/08/28 17:14:19 77420.9248 47583.1843 3085.0190
10/08/28 17:16:19 77422.0356 47582.2433 3085.0135
10/08/28 17:18:19 77423.1466 47581.3016 3085.0077
10/08/28 17:20:19 77424.2627 47580.3637 3085.0023
10/08/28 17:22:19 77425.3737 47579.4219 3084.9966
10/08/28 17:24:19 77426.4842 47578.4814 3084.9913
10/08/28 17:26:19 77427.5950 47577.5402 3084.9859
10/08/28 17:28:19 77428.7171 47576.6036 3084.9799
10/08/28 17:30:19 77429.8276 47575.6630 3084.9747
10/08/28 17:32:19 77430.9384 47574.7217 3084.9692
10/08/28 17:34:19 77432.0606 47573.7850 3084.9632
10/08/28 17:36:19 77433.1711 47572.8443 3084.9581
10/08/28 17:38:19 77434.2815 47571.9037 3084.9527
10/08/28 17:40:19 77435.3981 47570.9642 3084.9469
10/08/28 17:42:19 77436.5089 47570.0228 3084.9414
10/08/28 17:44:19 77437.6193 47569.0821 3084.9360
10/08/28 17:46:19 77438.7415 47568.1451 3084.9303
10/08/28 17:48:19 77439.8520 47567.2043 3084.9249
10/08/28 17:50:19 77440.9628 47566.2628 3084.9194
10/08/28 17:52:19 77442.0794 47565.3233 3084.9135
10/08/28 17:54:19 77443.1898 47564.3824 3084.9082
10/08/28 17:56:19 77444.3006 47563.4408 3084.9026
10/08/28 17:58:19 77445.4110 47562.4998 3084.8974
10/08/28 18:00:19 77446.5332 47561.5628 3084.8914
10/08/28 18:02:19 77447.6436 47560.6217 3084.8863
10/08/28 18:04:19 77448.7544 47559.6801 3084.8806
10/08/28 18:06:19 77449.8710 47558.7403 3084.8748
10/08/28 18:08:19 77450.9814 47557.7992 3084.8694
10/08/28 18:10:19 77452.0919 47556.8581 3084.8641
10/08/28 18:12:19 77453.2026 47555.9164 3084.8586
10/08/28 18:14:19 77454.3248 47554.9791 3084.8526
10/08/28 18:16:19 77455.4352 47554.0379 3084.8473
10/08/28 18:18:19 77456.5457 47553.0966 3084.8421
10/08/28 18:20:19 77457.6675 47552.1599 3084.8364
10/08/28 18:22:19 77458.7785 47551.2174 3084.8305
10/08/28 18:24:19 77459.8890 47550.2760 3084.8253
10/08/28 18:26:19 77460.9997 47549.3341 3084.8196
10/08/28 18:28:19 77462.1157 47548.3954 3084.8143
10/08/28 18:30:19 77463.2268 47547.4527 3084.8085
10/08/28 18:32:19 77464.3372 47546.5113 3084.8032
10/08/28 18:34:19 77465.4590 47545.5744 3084.7975
10/08/28 18:36:19 77466.5695 47544.6329 3084.7922
10/08/28 18:38:19 77467.6805 47543.6901 3084.7864
10/08/28 18:40:19 77468.7909 47542.7486 3084.7811
10/08/28 18:42:19 77469.9072 47541.8090 3084.7753
10/08/28 18:44:19 77471.0176 47540.8675 3084.7700
10/08/28 18:46:19 77472.1280 47539.9259 3084.7647
10/08/28 18:48:19 77473.2393 47538.9824 3084.7584
10/08/28 18:50:19 77474.3609 47538.0459 3084.7532
10/08/28 18:52:19 77475.4713 47537.1042 3084.7479
10/08/28 18:54:19 77476.5821 47536.1619 3084.7422
10/08/28 18:56:19 77477.7036 47535.2253 3084.7369
10/08/28 18:58:19 77478.8090 47534.2797 3084.7310
10/08/28 19:00:19 77479.9195 47533.3379 3084.7257
10/08/28 19:02:19 77481.0301 47532.3955 3084.7199
10/08/28 19:04:19 77482.1517 47531.4588 3084.7146
10/08/28 19:06:19 77483.2621 47530.5170 3084.7093
10/08/28 19:08:19 77484.3728 47529.5745 3084.7036
10/08/28 19:10:19 77485.4838 47528.6313 3084.6977
10/08/28 19:12:19 77486.6054 47527.6945 3084.6924
10/08/28 19:14:19 77487.7160 47526.7519 3084.6867
10/08/28 19:16:19 77488.8265 47525.8099 3084.6813
10/08/28 19:18:19 77489.9369 47524.8679 3084.6760
10/08/28 19:20:19 77491.0531 47523.9278 3084.6704
10/08/28 19:22:19 77492.1635 47522.9857 3084.6650
10/08/28 19:24:19 77493.2745 47522.0424 3084.6591
10/08/28 19:26:19 77494.3849 47521.1003 3084.6537
10/08/28 19:28:19 77495.5067 47520.1626 3084.6480
10/08/28 19:30:19 77496.6171 47519.2205 3084.6425
10/08/28 19:32:19 77497.7275 47518.2783 3084.6372
10/08/28 19:34:19 77498.8382 47517.3355 3084.6316
10/08/28 19:36:19 77499.9486 47516.3932 3084.6263
10/08/28 19:38:19 77501.0649 47515.4528 3084.6206
10/08/28 19:40:19 77502.1758 47514.5093 3084.6145
10/08/28 19:42:19 77503.2862 47513.5670 3084.6092
10/08/28 19:44:19 77504.3966 47512.6246 3084.6039
10/08/28 19:46:19 77505.5184 47511.6867 3084.5981
10/08/28 19:48:19 77506.6288 47510.7443 3084.5927
10/08/28 19:50:19 77507.7392 47509.8019 3084.5873
10/08/28 19:52:19 77508.8499 47508.8588 3084.5817
10/08/28 19:54:19 77509.9658 47507.9189 3084.5763
10/08/28 19:56:19 77511.0765 47506.9758 3084.5705
10/08/28 19:58:19 77512.1869 47506.0332 3084.5652
10/08/28 20:00:19 77513.2973 47505.0907 3084.5599
10/08/28 20:02:19 77514.4079 47504.1475 3084.5541
10/08/28 20:04:19 77515.5300 47503.2087 3084.5481
10/08/28 20:06:19 77516.6404 47502.2660 3084.5428
10/08/28 20:08:19 77517.7508 47501.3234 3084.5373
10/08/28 20:10:19 77518.8614 47500.3800 3084.5317
10/08/28 20:12:19 77519.9718 47499.4374 3084.5262
10/08/28 20:14:19 77521.0933 47498.4997 3084.5208
10/08/28 20:16:19 77522.2040 47497.5563 3084.5150
10/08/28 20:18:19 77523.3143 47496.6135 3084.5097
10/08/28 20:20:19 77524.4250 47495.6700 3084.5041
10/08/28 20:22:19 77525.5409 47494.7298 3084.4986
10/08/28 20:24:19 77526.6513 47493.7869 3084.4932
10/08/28 20:26:19 77527.7619 47492.8434 3084.4874
10/08/28 20:28:19 77528.8723 47491.9004 3084.4821
10/08/28 20:30:19 77529.9827 47490.9575 3084.4766
10/08/28 20:32:19 77531.1044 47490.0190 3084.4708
10/08/28 20:34:19 77532.2148 47489.0760 3084.4655
10/08/28 20:36:19 77533.3252 47488.1330 3084.4600
10/08/28 20:38:19 77534.4358 47487.1892 3084.4543
10/08/28 20:40:19 77535.5462 47486.2462 3084.4488
10/08/28 20:42:19 77536.6568 47485.3024 3084.4432
10/08/28 20:44:19 77537.7727 47484.3618 3084.4377
10/08/28 20:46:19 77538.8831 47483.4187 3084.4323
10/08/28 20:48:19 77539.9937 47482.4748 3084.4265
10/08/28 20:50:19 77541.1041 47481.5316 3084.4211
10/08/28 20:52:19 77542.2144 47480.5884 3084.4156
10/08/28 20:54:19 77543.3362 47479.6495 3084.4100
10/08/28 20:56:19 77544.4465 47478.7063 3084.4045
10/08/28 20:58:19 77545.5572 47477.7623 3084.3987
10/08/28 21:00:19 77546.6675 47476.8190 3084.3932
10/08/28 21:02:19 77547.7778 47475.8756 3084.3879
10/08/28 21:04:19 77548.8885 47474.9316 3084.3820
10/08/28 21:06:19 77550.0044 47473.9907 3084.3765
10/08/28 21:08:19 77551.1147 47473.0472 3084.3711
10/08/28 21:10:19 77552.2247 47472.1044 3084.3659
10/08/28 21:12:19 77553.3351 47471.1609 3084.3606
10/08/28 21:14:19 77554.4457 47470.2167 3084.3548
10/08/28 21:16:19 77555.5672 47469.2783 3084.3493
10/08/28 21:18:19 77556.6778 47468.3341 3084.3435
10/08/28 21:20:19 77557.7881 47467.3905 3084.3380
10/08/28 21:22:19 77558.8984 47466.4468 3084.3326
10/08/28 21:24:19 77560.0090 47465.5025 3084.3268
10/08/28 21:26:19 77561.1194 47464.5588 3084.3214
10/08/28 21:28:19 77562.2353 47463.6176 3084.3159
10/08/28 21:30:19 77563.3459 47462.6732 3084.3101
10/08/28 21:32:19 77564.4562 47461.7295 3084.3046
10/08/28 21:34:19 77565.5662 47460.7863 3084.2994
10/08/28 21:36:19 77566.6765 47459.8425 3084.2940
10/08/28 21:38:19 77567.7871 47458.8980 3084.2882
10/08/28 21:40:19 77568.8975 47457.9542 3084.2827
10/08/28 21:42:19 77570.0189 47457.0153 3084.2772
10/08/28 21:44:19 77571.1295 47456.0708 3084.2714
10/08/28 21:46:19 77572.2398 47455.1268 3084.2660
10/08/28 21:48:19 77573.3501 47454.1828 3084.2604
10/08/28 21:50:19 77574.4602 47453.2395 3084.2552
10/08/28 21:52:19 77575.5705 47452.2954 3084.2497
10/08/28 21:54:19 77576.6810 47451.3508 3084.2438
10/08/28 21:56:19 77577.7969 47450.4092 3084.2383
10/08/28 21:58:19 77578.9075 47449.4645 3084.2325
10/08/28 22:00:19 77580.0178 47448.5204 3084.2270
10/08/28 22:02:19 77581.1281 47447.5762 3084.2216
10/08/28 22:04:19 77582.2381 47446.6326 3084.2164
10/08/28 22:06:19 77583.3484 47445.6884 3084.2109
10/08/28 22:08:19 77584.4590 47444.7436 3084.2049
10/08/28 22:10:19 77585.5804 47443.8043 3084.1995
10/08/28 22:12:19 77586.6910 47442.8594 3084.1937
10/08/28 22:14:19 77587.8013 47441.9151 3084.1882
10/08/28 22:16:19 77588.9113 47440.9714 3084.1830
10/08/28 22:18:19 77590.0216 47440.0270 3084.1774
10/08/28 22:20:19 77591.1319 47439.0826 3084.1719
10/08/28 22:22:19 77592.2425 47438.1375 3084.1661
10/08/28 22:24:19 77593.3527 47437.1931 3084.1605
10/08/28 22:26:19 77594.4683 47436.2518 3084.1553
10/08/28 22:28:19 77595.5786 47435.3073 3084.1498
10/08/28 22:30:19 77596.6892 47434.3621 3084.1439
10/08/28 22:32:19 77597.7994 47433.4175 3084.1384
10/08/28 22:34:19 77598.9097 47432.4729 3084.1329
10/08/28 22:36:19 77600.0197 47431.5290 3084.1276
10/08/28 22:38:19 77601.1300 47430.5843 3084.1221
10/08/28 22:40:19 77602.2406 47429.6390 3084.1163
10/08/28 22:42:19 77603.3620 47428.6994 3084.1107
10/08/28 22:44:19 77604.4720 47427.7553 3084.1055
10/08/28 22:46:19 77605.5822 47426.8106 3084.0998
10/08/28 22:48:19 77606.6928 47425.8652 3084.0941
10/08/28 22:50:19 77607.8030 47424.9204 3084.0884
10/08/28 22:52:19 77608.9130 47423.9762 3084.0832
10/08/28 22:54:19 77610.0233 47423.0314 3084.0776
10/08/28 22:56:19 77611.1335 47422.0865 3084.0721
10/08/28 22:58:19 77612.2441 47421.1410 3084.0662
10/08/28 23:00:19 77613.3538 47420.1973 3084.0613
10/08/28 23:02:19 77614.4699 47419.2543 3084.0554
10/08/28 23:04:19 77615.5802 47418.3092 3084.0499
10/08/28 23:06:19 77616.6907 47417.3636 3084.0440
10/08/28 23:08:19 77617.8004 47416.4199 3084.0391
10/08/28 23:10:19 77618.9109 47415.4742 3084.0332
10/08/28 23:12:19 77620.0212 47414.5291 3084.0275
10/08/28 23:14:19 77621.1311 47413.5846 3084.0224
10/08/28 23:16:19 77622.2414 47412.6395 3084.0167
10/08/28 23:18:19 77623.3516 47411.6943 3084.0111
10/08/28 23:20:19 77624.4622 47410.7485 3084.0053
10/08/28 23:22:19 77625.5833 47409.8090 3083.9999
10/08/28 23:24:19 77626.6935 47408.8637 3083.9943
10/08/28 23:26:19 77627.8038 47407.9184 3083.9888
10/08/28 23:28:19 77628.9137 47406.9738 3083.9835
10/08/28 23:30:19 77630.0239 47406.0285 3083.9779
10/08/28 23:32:19 77631.1345 47405.0824 3083.9721
10/08/28 23:34:19 77632.2444 47404.1377 3083.9668
10/08/28 23:36:19 77633.3547 47403.1923 3083.9612
10/08/28 23:38:19 77634.4649 47402.2469 3083.9555
10/08/28 23:40:19 77635.5748 47401.3021 3083.9502
10/08/28 23:42:19 77636.6851 47400.3566 3083.9447
10/08/28 23:44:19 77637.7956 47399.4104 3083.9388
10/08/28 23:46:19 77638.9052 47398.4662 3083.9337
10/08/28 23:48:19 77640.0213 47397.5225 3083.9278
10/08/28 23:50:19 77641.1316 47396.5770 3083.9222
10/08/28 23:52:19 77642.2415 47395.6320 3083.9169
10/08/28 23:54:19 77643.3517 47394.6864 3083.9112
10/08/28 23:56:19 77644.4617 47393.7413 3083.9060
10/08/28 23:58:19 77645.5719 47392.7956 3083.9004
10/08/29 00:00:19 77646.6824 47391.8492 3083.8945
10/08/29 00:02:19 77647.7920 47390.9048 3083.8894
10/08/29 00:04:19 77648.9025 47389.9583 3083.8835
10/08/29 00:06:19 77650.0128 47389.0126 3083.8779
10/08/29 00:08:19 77651.1227 47388.0674 3083.8726
10/08/29 00:10:19 77652.2329 47387.1215 3083.8669
10/08/29 00:12:19 77653.3428 47386.1763 3083.8616
10/08/29 00:14:19 77654.4530 47385.2304 3083.8559
10/08/29 00:16:19 77655.5635 47384.2838 3083.8500
10/08/29 00:18:19 77656.6732 47383.3391 3083.8451
10/08/29 00:20:19 77657.7837 47382.3925 3083.8391
10/08/29 00:22:19 77658.8936 47381.4471 3083.8338
10/08/29 00:24:19 77660.0149 47380.5061 3083.8281
10/08/29 00:26:19 77661.1248 47379.5608 3083.8226
10/08/29 00:28:19 77662.2350 47378.6146 3083.8171
10/08/29 00:30:19 77663.3452 47377.6685 3083.8114
10/08/29 00:32:19 77664.4551 47376.7230 3083.8061
10/08/29 00:34:19 77665.5598 47375.7743 3083.8004
10/08/29 00:36:19 77666.6697 47374.8287 3083.7951
10/08/29 00:38:19 77667.7802 47373.8819 3083.7892
10/08/29 00:40:19 77668.8897 47372.9370 3083.7840
10/08/29 00:42:19 77670.0002 47371.9900 3083.7781
10/08/29 00:44:19 77671.1104 47371.0437 3083.7725
10/08/29 00:46:19 77672.2203 47370.0980 3083.7671
10/08/29 00:48:19 77673.3305 47369.1517 3083.7614
10/08/29 00:50:19 77674.4404 47368.2059 3083.7561
10/08/29 00:52:19 77675.5506 47367.2595 3083.7504
10/08/29 00:54:19 77676.6605 47366.3137 3083.7451
10/08/29 00:56:19 77677.7707 47365.3673 3083.7393
10/08/29 00:58:19 77678.8806 47364.4214 3083.7340
10/08/29 01:00:19 77679.9908 47363.4749 3083.7284
10/08/29 01:02:19 77681.1006 47362.5290 3083.7229
10/08/29 01:04:19 77682.2111 47361.5818 3083.7169
10/08/29 01:06:19 77683.3207 47360.6365 3083.7119
10/08/29 01:08:19 77684.4312 47359.6892 3083.7059
10/08/29 01:10:19 77685.5408 47358.7439 3083.7008
10/08/29 01:12:19 77686.6512 47357.7966 3083.6947
10/08/29 01:14:19 77687.7608 47356.8511 3083.6897
10/08/29 01:16:19 77688.8713 47355.9038 3083.6838
10/08/29 01:18:19 77689.9811 47354.9577 3083.6783
10/08/29 01:20:19 77691.0913 47354.0109 3083.6727
10/08/29 01:22:19 77692.2012 47353.0647 3083.6672
10/08/29 01:24:19 77693.3113 47352.1179 3083.6616
10/08/29 01:26:19 77694.4212 47351.1717 3083.6561
10/08/29 01:28:19 77695.5314 47350.2248 3083.6505
10/08/29 01:30:19 77696.6412 47349.2785 3083.6450
10/08/29 01:32:19 77697.7511 47348.3322 3083.6397
10/08/29 01:34:19 77698.8613 47347.3853 3083.6339
10/08/29 01:36:19 77699.9711 47346.4390 3083.6284
10/08/29 01:38:19 77701.0813 47345.4919 3083.6228
10/08/29 01:40:19 77702.1911 47344.5455 3083.6174
10/08/29 01:42:19 77703.3013 47343.5984 3083.6117
10/08/29 01:44:19 77704.4112 47342.6520 3083.6062
10/08/29 01:46:19 77705.5213 47341.7049 3083.6005
10/08/29 01:48:19 77706.6312 47340.7584 3083.5951
10/08/29 01:50:19 77707.7410 47339.8119 3083.5896
10/08/29 01:52:19 77708.8511 47338.8647 3083.5839
10/08/29 01:54:19 77709.9610 47337.9180 3083.5786
10/08/29 01:56:19 77711.0712 47336.9708 3083.5728
10/08/29 01:58:19 77712.1810 47336.0242 3083.5674
10/08/29 02:00:19 77713.2909 47335.0775 3083.5620
10/08/29 02:02:19 77714.4010 47334.1302 3083.5562
10/08/29 02:04:19 77715.5108 47333.1835 3083.5507
10/08/29 02:06:19 77716.6210 47332.2361 3083.5450
10/08/29 02:08:19 77717.7308 47331.2893 3083.5397
10/08/29 02:10:19 77718.8404 47330.3431 3083.5344
10/08/29 02:12:19 77719.9508 47329.3950 3083.5284
10/08/29 02:14:19 77721.0606 47328.4482 3083.5229
10/08/29 02:16:19 77722.1707 47327.5007 3083.5171
10/08/29 02:18:19 77723.2806 47326.5537 3083.5119
10/08/29 02:20:19 77724.3901 47325.6074 3083.5067
10/08/29 02:22:19 77725.5005 47324.6592 3083.5006
10/08/29 02:24:19 77726.6101 47323.7129 3083.4955
10/08/29 02:26:19 77727.7199 47322.7659 3083.4899
10/08/29 02:28:19 77728.8247 47321.8151 3083.4839
10/08/29 02:30:19 77729.9343 47320.8686 3083.4787
10/08/29 02:32:19 77731.0441 47319.9216 3083.4732
10/08/29 02:34:19 77732.1542 47318.9738 3083.4675
10/08/29 02:36:19 77733.2640 47318.0267 3083.4620
10/08/29 02:38:19 77734.3683 47317.0770 3083.4565
10/08/29 02:40:19 77735.4784 47316.1291 3083.4508
10/08/29 02:42:19 77736.5882 47315.1819 3083.4453
10/08/29 02:44:19 77737.6980 47314.2347 3083.4398
10/08/29 02:46:19 77738.8081 47313.2867 3083.4341
10/08/29 02:48:19 77739.9180 47312.3394 3083.4286
10/08/29 02:50:19 77741.0275 47311.3928 3083.4234
10/08/29 02:52:19 77742.1379 47310.4441 3083.4173
10/08/29 02:54:19 77743.2477 47309.4968 3083.4118
10/08/29 02:56:19 77744.3572 47308.5500 3083.4067
10/08/29 02:58:19 77745.4676 47307.6013 3083.4006
10/08/29 03:00:19 77746.5771 47306.6544 3083.3954
10/08/29 03:02:19 77747.6869 47305.7069 3083.3900
10/08/29 03:04:19 77748.7967 47304.7595 3083.3843
10/08/29 03:06:19 77749.9068 47303.8113 3083.3786
10/08/29 03:08:19 77751.0166 47302.8637 3083.3731
10/08/29 03:10:19 77752.1208 47301.9136 3083.3677
10/08/29 03:12:19 77753.2309 47300.9653 3083.3619
10/08/29 03:14:19 77754.3351 47300.0152 3083.3564
10/08/29 03:16:19 77755.4449 47299.0675 3083.3508
10/08/29 03:18:19 77756.5544 47298.1205 3083.3456
10/08/29 03:20:19 77757.6648 47297.1715 3083.3396
10/08/29 03:22:19 77758.7743 47296.2243 3083.3344
10/08/29 03:24:19 77759.8841 47295.2766 3083.3288
10/08/29 03:26:19 77760.9939 47294.3288 3083.3233
10/08/29 03:28:19 77762.1040 47293.3803 3083.3175
10/08/29 03:30:19 77763.2137 47292.4325 3083.3119
10/08/29 03:32:19 77764.3235 47291.4846 3083.3064
10/08/29 03:34:19 77765.4330 47290.5373 3083.3013
10/08/29 03:36:19 77766.5428 47289.5894 3083.2956
10/08/29 03:38:19 77767.6529 47288.6408 3083.2899
10/08/29 03:40:19 77768.7515 47287.6877 3083.2844
10/08/29 03:42:19 77769.8613 47286.7397 3083.2789
10/08/29 03:44:19 77770.9710 47285.7917 3083.2733
10/08/29 03:46:19 77772.0811 47284.8430 3083.2674
10/08/29 03:48:19 77773.1909 47283.8949 3083.2620
10/08/29 03:50:19 77774.3004 47282.9475 3083.2567
10/08/29 03:52:19 77775.4101 47281.9993 3083.2512
10/08/29 03:54:19 77776.5199 47281.0511 3083.2456
10/08/29 03:56:19 77777.6300 47280.1023 3083.2398
10/08/29 03:58:19 77778.7397 47279.1540 3083.2343
10/08/29 04:00:19 77779.8495 47278.2058 3083.2287
10/08/29 04:02:19 77780.9478 47277.2531 3083.2234
10/08/29 04:04:19 77782.0576 47276.3048 3083.2179
10/08/29 04:06:19 77783.1673 47275.3565 3083.2123
10/08/29 04:08:19 77784.2774 47274.4075 3083.2066
10/08/29 04:10:19 77785.3871 47273.4591 3083.2009
10/08/29 04:12:19 77786.4969 47272.5107 3083.1955
10/08/29 04:14:19 77787.6063 47271.5629 3083.1901
10/08/29 04:16:19 77788.7161 47270.6145 3083.1845
10/08/29 04:18:19 77789.8259 47269.6660 3083.1790
10/08/29 04:20:19 77790.9359 47268.7168 3083.1732
10/08/29 04:22:19 77792.0345 47267.7633 3083.1675
10/08/29 04:24:19 77793.1442 47266.8147 3083.1621
10/08/29 04:26:19 77794.2537 47265.8667 3083.1567
10/08/29 04:28:19 77795.3634 47264.9181 3083.1511
10/08/29 04:30:19 77796.4732 47263.9694 3083.1456
10/08/29 04:32:19 77797.5829 47263.0208 3083.1401
10/08/29 04:34:19 77798.6924 47262.0727 3083.1348
10/08/29 04:36:19 77799.8027 47261.1227 3083.1285
10/08/29 04:38:19 77800.9066 47260.1721 3083.1234
10/08/29 04:40:19 77802.0163 47259.2233 3083.1177
10/08/29 04:42:19 77803.1204 47258.2720 3083.1122
10/08/29 04:44:19 77804.2302 47257.3232 3083.1065
10/08/29 04:46:19 77805.3396 47256.3750 3083.1012
10/08/29 04:48:19 77806.4494 47255.4260 3083.0957
10/08/29 04:50:19 77807.5591 47254.4771 3083.0901
10/08/29 04:52:19 77808.6688 47253.5282 3083.0845
10/08/29 04:54:19 77809.7727 47252.5774 3083.0792
10/08/29 04:56:19 77810.8829 47251.6271 3083.0730
10/08/29 04:58:19 77811.9924 47250.6788 3083.0676
10/08/29 05:00:19 77813.1021 47249.7297 3083.0621
10/08/29 05:02:19 77814.2118 47248.7806 3083.0564
10/08/29 05:04:19 77815.3216 47247.8315 3083.0510
10/08/29 05:06:19 77816.4310 47246.8830 3083.0456
10/08/29 05:08:19 77817.5296 47245.9288 3083.0401
10/08/29 05:10:19 77818.6393 47244.9797 3083.0345
10/08/29 05:12:19 77819.7487 47244.0311 3083.0292
10/08/29 05:14:19 77820.8584 47243.0819 3083.0235
10/08/29 05:16:19 77821.9681 47242.1326 3083.0179
10/08/29 05:18:19 77823.0778 47241.1834 3083.0122
10/08/29 05:20:19 77824.1872 47240.2347 3083.0070
10/08/29 05:22:19 77825.2858 47239.2804 3083.0012
10/08/29 05:24:19 77826.3955 47238.3310 3082.9957
10/08/29 05:26:19 77827.5052 47237.3816 3082.9900
10/08/29 05:28:19 77828.6146 47236.4328 3082.9847
10/08/29 05:30:19 77829.7243 47235.4834 3082.9790
10/08/29 05:32:19 77830.8340 47234.5339 3082.9734
10/08/29 05:34:19 77831.9322 47233.5800 3082.9682
10/08/29 05:36:19 77833.0419 47232.6305 3082.9625
10/08/29 05:38:19 77834.1516 47231.6810 3082.9569
10/08/29 05:40:19 77835.2613 47230.7314 3082.9512
10/08/29 05:42:19 77836.3707 47229.7825 3082.9458
10/08/29 05:44:19 77837.4804 47228.8328 3082.9402
10/08/29 05:46:19 77838.5845 47227.8806 3082.9347
10/08/29 05:48:19 77839.6942 47226.9310 3082.9289
10/08/29 05:50:19 77840.8036 47225.9820 3082.9235
10/08/29 05:52:19 77841.9133 47225.0322 3082.9180
10/08/29 05:54:19 77843.0230 47224.0824 3082.9124
10/08/29 05:56:19 77844.1327 47223.1326 3082.9067
10/08/29 05:58:19 77845.2309 47222.1785 3082.9013
10/08/29 06:00:19 77846.3406 47221.2286 3082.8957
10/08/29 06:02:19 77847.4502 47220.2788 3082.8900
10/08/29 06:04:19 77848.5596 47219.3295 3082.8846
10/08/29 06:06:19 77849.6693 47218.3796 3082.8790
10/08/29 06:08:19 77850.7790 47217.4297 3082.8733
10/08/29 06:10:19 77851.8774 47216.4747 3082.8676
10/08/29 06:12:19 77852.9869 47215.5253 3082.8623
10/08/29 06:14:19 77854.0965 47214.5753 3082.8566
10/08/29 06:16:19 77855.2062 47213.6253 3082.8509
10/08/29 06:18:19 77856.3159 47212.6752 3082.8453
10/08/29 06:20:19 77857.4196 47211.7232 3082.8399
10/08/29 06:22:19 77858.5237 47210.7706 3082.8342
10/08/29 06:24:19 77859.6328 47209.8217 3082.8291
10/08/29 06:26:19 77860.7425 47208.8715 3082.8235
10/08/29 06:28:19 77861.8521 47207.9213 3082.8178
10/08/29 06:30:19 77862.9559 47206.9692 3082.8124
10/08/29 06:32:19 77864.0655 47206.0190 3082.8066
10/08/29 06:34:19 77865.1752 47205.0687 3082.8011
10/08/29 06:36:19 77866.2846 47204.1190 3082.7957
10/08/29 06:38:19 77867.3942 47203.1687 3082.7899
10/08/29 06:40:19 77868.4927 47202.2133 3082.7842
10/08/29 06:42:19 77869.6023 47201.2629 3082.7785
10/08/29 06:44:19 77870.7114 47200.3137 3082.7735
10/08/29 06:46:19 77871.8208 47199.3640 3082.7679
10/08/29 06:48:19 77872.9304 47198.4135 3082.7624
10/08/29 06:50:19 77874.0289 47197.4580 3082.7567
10/08/29 06:52:19 77875.1385 47196.5075 3082.7509
10/08/29 06:54:19 77876.2479 47195.5576 3082.7455
10/08/29 06:56:19 77877.3575 47194.6070 3082.7398
10/08/29 06:58:19 77878.4672 47193.6564 3082.7341
10/08/29 07:00:19 77879.5707 47192.7045 3082.7291
10/08/29 07:02:19 77880.6803 47191.7539 3082.7232
10/08/29 07:04:19 77881.7896 47190.8039 3082.7178
10/08/29 07:06:19 77882.8992 47189.8532 3082.7121
10/08/29 07:08:19 77883.9977 47188.8973 3082.7065
10/08/29 07:10:19 77885.1073 47187.9466 3082.7006
10/08/29 07:12:19 77886.2164 47186.9971 3082.6955
10/08/29 07:14:19 77887.3257 47186.0470 3082.6901
10/08/29 07:16:19 77888.4354 47185.0961 3082.6845
10/08/29 07:18:19 77889.5338 47184.1402 3082.6788
10/08/29 07:20:19 77890.6434 47183.1894 3082.6729
10/08/29 07:22:19 77891.7527 47182.2391 3082.6675
10/08/29 07:24:19 77892.8618 47181.2894 3082.6624
10/08/29 07:26:19 77893.9602 47180.3334 3082.6566
10/08/29 07:28:19 77895.0698 47179.3824 3082.6509
10/08/29 07:30:19 77896.1795 47178.4314 3082.6452
10/08/29 07:32:19 77897.2888 47177.4810 3082.6398
10/08/29 07:34:19 77898.3922 47176.5287 3082.6347
10/08/29 07:36:19 77899.5018 47175.5775 3082.6289
10/08/29 07:38:19 77900.6115 47174.6264 3082.6232
10/08/29 07:40:19 77901.7210 47173.6753 3082.6173
10/08/29 07:42:19 77902.8192 47172.7197 3082.6119
10/08/29 07:44:19 77903.9282 47171.7698 3082.6068
10/08/29 07:46:19 77905.0378 47170.8186 3082.6010
10/08/29 07:48:19 77906.1474 47169.8673 3082.5953
10/08/29 07:50:19 77907.2459 47168.9110 3082.5896
10/08/29 07:52:19 77908.3549 47167.9610 3082.5843
10/08/29 07:54:19 77909.4642 47167.0103 3082.5789
10/08/29 07:56:19 77910.5738 47166.0589 3082.5731
10/08/29 07:58:19 77911.6778 47165.1050 3082.5674
10/08/29 08:00:19 77912.7868 47164.1548 3082.5623
10/08/29 08:02:19 77913.8964 47163.2034 3082.5564
10/08/29 08:04:19 77915.0057 47162.2526 3082.5508
10/08/29 08:06:19 77916.1041 47161.2961 3082.5451
10/08/29 08:08:19 77917.2131 47160.3458 3082.5400
10/08/29 08:10:19 77918.3227 47159.3943 3082.5342
10/08/29 08:12:19 77919.4323 47158.4427 3082.5285
10/08/29 08:14:19 77920.5301 47157.4873 3082.5234
10/08/29 08:16:19 77921.6394 47156.5364 3082.5178
10/08/29 08:18:19 77922.7489 47155.5848 3082.5119
10/08/29 08:20:19 77923.8585 47154.6330 3082.5062
10/08/29 08:22:19 77924.9620 47153.6801 3082.5010
10/08/29 08:24:19 77926.0659 47152.7259 3082.4951
10/08/29 08:26:19 77927.1752 47151.7747 3082.4897
10/08/29 08:28:19 77928.2789 47150.8211 3082.4843
10/08/29 08:30:19 77929.3882 47149.8699 3082.4787
10/08/29 08:32:19 77930.4977 47148.9181 3082.4728
10/08/29 08:34:19 77931.6067 47147.9675 3082.4677
10/08/29 08:36:19 77932.7051 47147.0106 3082.4620
10/08/29 08:38:19 77933.8147 47146.0587 3082.4561
10/08/29 08:40:19 77934.9237 47145.1080 3082.4509
10/08/29 08:42:19 77936.0330 47144.1566 3082.4455
10/08/29 08:44:19 77937.1313 47143.1996 3082.4396
10/08/29 08:46:19 77938.2403 47142.2489 3082.4345
10/08/29 08:48:19 77939.3499 47141.2968 3082.4286
10/08/29 08:50:19 77940.4538 47140.3423 3082.4227
10/08/29 08:52:19 77941.5628 47139.3914 3082.4176
10/08/29 08:54:19 77942.6721 47138.4400 3082.4120
10/08/29 08:56:19 77943.7705 47137.4828 3082.4063
10/08/29 08:58:19 77944.8794 47136.5319 3082.4010
10/08/29 09:00:19 77945.9890 47135.5796 3082.3952
10/08/29 09:02:19 77947.0985 47134.6274 3082.3893
10/08/29 09:04:19 77948.1963 47133.6714 3082.3842
10/08/29 09:06:19 77949.3059 47132.7191 3082.3783
10/08/29 09:08:19 77950.4148 47131.7680 3082.3732
10/08/29 09:10:19 77951.5185 47130.8139 3082.3676
10/08/29 09:12:19 77952.6280 47129.8615 3082.3617
10/08/29 09:14:19 77953.7370 47128.9104 3082.3564
10/08/29 09:16:19 77954.8353 47127.9530 3082.3505
10/08/29 09:18:19 77955.9449 47127.0005 3082.3448
10/08/29 09:20:19 77957.0538 47126.0494 3082.3395
10/08/29 09:22:19 77958.1631 47125.0974 3082.3341
10/08/29 09:24:19 77959.2611 47124.1406 3082.3285
10/08/29 09:26:19 77960.3704 47123.1887 3082.3229
10/08/29 09:28:19 77961.4793 47122.2373 3082.3178
10/08/29 09:30:19 77962.5833 47121.2822 3082.3119
10/08/29 09:32:19 77963.6928 47120.3296 3082.3060
10/08/29 09:34:19 77964.7961 47119.3758 3082.3007
10/08/29 09:36:19 77965.9001 47118.4205 3082.2949
10/08/29 09:38:19 77967.0090 47117.4691 3082.2896
10/08/29 09:40:19 77968.1182 47116.5170 3082.2840
10/08/29 09:42:19 77969.2163 47115.5599 3082.2784
10/08/29 09:44:19 77970.3255 47114.6078 3082.2729
10/08/29 09:46:19 77971.4350 47113.6549 3082.2669
10/08/29 09:48:19 77972.5327 47112.6984 3082.2617
10/08/29 09:50:19 77973.6423 47111.7455 3082.2558
10/08/29 09:52:19 77974.7512 47110.7939 3082.2505
10/08/29 09:54:19 77975.8551 47109.8384 3082.2447
10/08/29 09:56:19 77976.9641 47108.8868 3082.2394
10/08/29 09:58:19 77978.0733 47107.9344 3082.2338
10/08/29 10:00:19 77979.1713 47106.9771 3082.2282
10/08/29 10:02:19 77980.2805 47106.0247 3082.2227
10/08/29 10:04:19 77981.3894 47105.0729 3082.2174
10/08/29 10:06:19 77982.4877 47104.1149 3082.2115
10/08/29 10:08:19 77983.5967 47103.1630 3082.2062
10/08/29 10:10:19 77984.7061 47102.2099 3082.2003
10/08/29 10:12:19 77985.8095 47101.2555 3082.1951
10/08/29 10:14:19 77986.9190 47100.3023 3082.1892
10/08/29 10:16:19 77988.0279 47099.3503 3082.1840
10/08/29 10:18:19 77989.1262 47098.3921 3082.1781
10/08/29 10:20:19 77990.2351 47097.4401 3082.1728
10/08/29 10:22:19 77991.3443 47096.4874 3082.1672
10/08/29 10:24:19 77992.4420 47095.5304 3082.1619
10/08/29 10:26:19 77993.5515 47094.5771 3082.1558
10/08/29 10:28:19 77994.6604 47093.6250 3082.1505
10/08/29 10:30:19 77995.7643 47092.6691 3082.1446
10/08/29 10:32:19 77996.8732 47091.7170 3082.1393
10/08/29 10:34:19 77997.9715 47090.7585 3082.1334
10/08/29 10:36:19 77999.0804 47089.8063 3082.1281
10/08/29 10:38:19 78000.1899 47088.8528 3082.1222
10/08/29 10:40:19 78001.2876 47087.8955 3082.1169
10/08/29 10:42:19 78002.3968 47086.9426 3082.1113
10/08/29 10:44:19 78003.5059 47085.9897 3082.1055
10/08/29 10:46:19 78004.6092 47085.0349 3082.1003
10/08/29 10:48:19 78005.7184 47084.0819 3082.0947
10/08/29 10:50:19 78006.8273 47083.1294 3082.0895
10/08/29 10:52:19 78007.9256 47082.1707 3082.0836
10/08/29 10:54:19 78009.0345 47081.2183 3082.0782
10/08/29 10:56:19 78010.1328 47080.2596 3082.0723
10/08/29 10:58:19 78011.2417 47079.3071 3082.0670
10/08/29 11:00:19 78012.3505 47078.3546 3082.0617
10/08/29 11:02:19 78013.4488 47077.3958 3082.0556
10/08/29 11:04:19 78014.5577 47076.4432 3082.0503
10/08/29 11:06:19 78015.6671 47075.4893 3082.0444
10/08/29 11:08:19 78016.7704 47074.5342 3082.0389
10/08/29 11:10:19 78017.8793 47073.5816 3082.0337
10/08/29 11:12:19 78018.9775 47072.6226 3082.0277
10/08/29 11:14:19 78020.0864 47071.6700 3082.0223
10/08/29 11:16:19 78021.1956 47070.7166 3082.0167
10/08/29 11:18:19 78022.2935 47069.7582 3082.0111
10/08/29 11:20:19 78023.4024 47068.8054 3082.0056
10/08/29 11:22:19 78024.5060 47067.8495 3082.0000
10/08/29 11:24:19 78025.6148 47066.8966 3081.9947
10/08/29 11:26:19 78026.7243 47065.9424 3081.9888
10/08/29 11:28:19 78027.8220 47064.9845 3081.9835
10/08/29 11:30:19 78028.9308 47064.0317 3081.9781
10/08/29 11:32:19 78030.0291 47063.0724 3081.9722
10/08/29 11:34:19 78031.1379 47062.1195 3081.9667
10/08/29 11:36:19 78032.2468 47061.1665 3081.9614
10/08/29 11:38:19 78033.3506 47060.2097 3081.9553
10/08/29 11:40:19 78034.4594 47059.2567 3081.9500
10/08/29 11:42:19 78035.5571 47058.2986 3081.9446
10/08/29 11:44:19 78036.6665 47057.3442 3081.9387
10/08/29 11:46:19 78037.7754 47056.3911 3081.9334
10/08/29 11:48:19 78038.8730 47055.4330 3081.9279
10/08/29 11:50:19 78039.9825 47054.4785 3081.9220
10/08/29 11:52:19 78041.0857 47053.5228 3081.9165
10/08/29 11:54:19 78042.1945 47052.5696 3081.9111
10/08/29 11:56:19 78043.3039 47051.6150 3081.9052
10/08/29 11:58:19 78044.4016 47050.6568 3081.8997
10/08/29 12:00:19 78045.5104 47049.7035 3081.8944
10/08/29 12:02:19 78046.6086 47048.7439 3081.8883
10/08/29 12:04:19 78047.7175 47047.7905 3081.8830
10/08/29 12:06:19 78048.8263 47046.8371 3081.8776
10/08/29 12:08:19 78049.9296 47045.8812 3081.8723
10/08/29 12:10:19 78051.0390 47044.9265 3081.8662
10/08/29 12:12:19 78052.1366 47043.9681 3081.8607
10/08/29 12:14:19 78053.2454 47043.0145 3081.8554
10/08/29 12:16:19 78054.3433 47042.0554 3081.8497
10/08/29 12:18:19 78055.4525 47041.1012 3081.8441
10/08/29 12:20:19 78056.5613 47040.1476 3081.8386
10/08/29 12:22:19 78057.6645 47039.1916 3081.8331
10/08/29 12:24:19 78058.7736 47038.2372 3081.8275
10/08/29 12:26:19 78059.8715 47037.2780 3081.8218
10/08/29 12:28:19 78060.9803 47036.3243 3081.8163
10/08/29 12:30:19 78062.0779 47035.3657 3081.8108
10/08/29 12:32:19 78063.1871 47034.4113 3081.8052
10/08/29 12:34:19 78064.2961 47033.4569 3081.7995
10/08/29 12:36:19 78065.3993 47032.5006 3081.7940
10/08/29 12:38:19 78066.5082 47031.5468 3081.7887
10/08/29 12:40:19 78067.6061 47030.5873 3081.7829
10/08/29 12:42:19 78068.7152 47029.6328 3081.7771
10/08/29 12:44:19 78069.8128 47028.6739 3081.7719
10/08/29 12:46:19 78070.9216 47027.7200 3081.7664
10/08/29 12:48:19 78072.0251 47026.7629 3081.7606
10/08/29 12:50:19 78073.1341 47025.8083 3081.7548
10/08/29 12:52:19 78074.2373 47024.8519 3081.7494
10/08/29 12:54:19 78075.3405 47023.8954 3081.7439
10/08/29 12:56:19 78076.4494 47022.9413 3081.7386
10/08/29 12:58:19 78077.5475 47021.9809 3081.7325
10/08/29 13:00:19 78078.6563 47021.0268 3081.7271
10/08/29 13:02:19 78079.7539 47020.0678 3081.7216
10/08/29 13:04:19 78080.8627 47019.1136 3081.7161
10/08/29 13:06:19 78081.9659 47018.1569 3081.7107
10/08/29 13:08:19 78083.0752 47017.2015 3081.7046
10/08/29 13:10:19 78084.1728 47016.2423 3081.6991
10/08/29 13:12:19 78085.2816 47015.2880 3081.6936
10/08/29 13:14:19 78086.3792 47014.3287 3081.6882
10/08/29 13:16:19 78087.4880 47013.3744 3081.6829
10/08/29 13:18:19 78088.5968 47012.4200 3081.6774
10/08/29 13:20:19 78089.7005 47011.4620 3081.6712
10/08/29 13:22:19 78090.8092 47010.5076 3081.6657
10/08/29 13:24:19 78091.9069 47009.5481 3081.6604
10/08/29 13:26:19 78093.0156 47008.5937 3081.6549
10/08/29 13:28:19 78094.1132 47007.6342 3081.6495
10/08/29 13:30:19 78095.2219 47006.6798 3081.6438
10/08/29 13:32:19 78096.3257 47005.7215 3081.6377
10/08/29 13:34:19 78097.4345 47004.7669 3081.6325
10/08/29 13:36:19 78098.5320 47003.8073 3081.6270
10/08/29 13:38:19 78099.6408 47002.8528 3081.6213
10/08/29 13:40:19 78100.7383 47001.8932 3081.6159
10/08/29 13:42:19 78101.8471 47000.9384 3081.6106
10/08/29 13:44:19 78102.9506 46999.9807 3081.6046
10/08/29 13:46:19 78104.0593 46999.0260 3081.5992
10/08/29 13:48:19 78105.1572 46998.0656 3081.5934
10/08/29 13:50:19 78106.2659 46997.1108 3081.5879
10/08/29 13:52:19 78107.3638 46996.1504 3081.5822
10/08/29 13:54:19 78108.4725 46995.1957 3081.5765
10/08/29 13:56:19 78109.5756 46994.2383 3081.5710
10/08/29 13:58:19 78110.6844 46993.2834 3081.5657
10/08/29 14:00:19 78111.7819 46992.3236 3081.5601
10/08/29 14:02:19 78112.8907 46991.3686 3081.5546
10/08/29 14:04:19 78113.9882 46990.4088 3081.5490
10/08/29 14:06:19 78115.0970 46989.4537 3081.5437
10/08/29 14:08:19 78116.2001 46988.4963 3081.5381
10/08/29 14:10:19 78117.3094 46987.5400 3081.5320
10/08/29 14:12:19 78118.4070 46986.5799 3081.5265
10/08/29 14:14:19 78119.5157 46985.6248 3081.5210
10/08/29 14:16:19 78120.6132 46984.6648 3081.5154
10/08/29 14:18:19 78121.7220 46983.7096 3081.5099
10/08/29 14:20:19 78122.8251 46982.7520 3081.5045
10/08/29 14:22:19 78123.9341 46981.7962 3081.4985
10/08/29 14:24:19 78125.0316 46980.8360 3081.4930
10/08/29 14:26:19 78126.1404 46979.8807 3081.4876
10/08/29 14:28:19 78127.2379 46978.9205 3081.4821
10/08/29 14:30:19 78128.3466 46977.9652 3081.4765
10/08/29 14:32:19 78129.4497 46977.0075 3081.4708
10/08/29 14:34:19 78130.5584 46976.0520 3081.4655
10/08/29 14:36:19 78131.6559 46975.0918 3081.4599
10/08/29 14:38:19 78132.7646 46974.1364 3081.4542
10/08/29 14:40:19 78133.8622 46973.1759 3081.4489
10/08/29 14:42:19 78134.9709 46972.2205 3081.4433
10/08/29 14:44:19 78136.0743 46971.2619 3081.4374
10/08/29 14:46:19 78137.1830 46970.3064 3081.4319
10/08/29 14:48:19 78138.2805 46969.3459 3081.4264
10/08/29 14:50:19 78139.3892 46968.3904 3081.4208
10/08/29 14:52:19 78140.4867 46967.4298 3081.4153
10/08/29 14:54:19 78141.5954 46966.4742 3081.4097
10/08/29 14:56:19 78142.6985 46965.5161 3081.4042
10/08/29 14:58:19 78143.7960 46964.5555 3081.3986
10/08/29 15:00:19 78144.9047 46963.5998 3081.3931
10/08/29 15:02:19 78146.0022 46962.6391 3081.3874
10/08/29 15:04:19 78147.1109 46961.6833 3081.3820
10/08/29 15:06:19 78148.2140 46960.7251 3081.3763
10/08/29 15:08:19 78149.3229 46959.7687 3081.3704
10/08/29 15:10:19 78150.4204 46958.8079 3081.3649
10/08/29 15:12:19 78151.5292 46957.8520 3081.3594
10/08/29 15:14:19 78152.6266 46956.8912 3081.3538
10/08/29 15:16:19 78153.7353 46955.9353 3081.3483
10/08/29 15:18:19 78154.8384 46954.9769 3081.3427
10/08/29 15:20:19 78155.9471 46954.0210 3081.3370
10/08/29 15:22:19 78157.0446 46953.0600 3081.3316
10/08/29 15:24:19 78158.1420 46952.0991 3081.3259
10/08/29 15:26:19 78159.2507 46951.1430 3081.3203
10/08/29 15:28:19 78160.3538 46950.1845 3081.3148
10/08/29 15:30:19 78161.4627 46949.2277 3081.3089
10/08/29 15:32:19 78162.5596 46948.2680 3081.3038
10/08/29 15:34:19 78163.6683 46947.3118 3081.2984
10/08/29 15:36:19 78164.7658 46946.3507 3081.2927
10/08/29 15:38:19 78165.8745 46945.3945 3081.2873
10/08/29 15:40:19 78166.9775 46944.4358 3081.2816
10/08/29 15:42:19 78168.0749 46943.4747 3081.2758
10/08/29 15:44:19 78169.1839 46942.5177 3081.2700
10/08/29 15:46:19 78170.2814 46941.5565 3081.2644
10/08/29 15:48:19 78171.3900 46940.6001 3081.2589
10/08/29 15:50:19 78172.4931 46939.6413 3081.2533
10/08/29 15:52:19 78173.6017 46938.6849 3081.2476
10/08/29 15:54:19 78174.6987 46937.7248 3081.2428
10/08/29 15:56:19 78175.7961 46936.7635 3081.2369
10/08/29 15:58:19 78176.9050 46935.8063 3081.2312
10/08/29 16:00:19 78178.0081 46934.8474 3081.2255
10/08/29 16:02:19 78179.1167 46933.8909 3081.2199
10/08/29 16:04:19 78180.2142 46932.9294 3081.2144
10/08/29 16:06:19 78181.3228 46931.9729 3081.2086
10/08/29 16:08:19 78182.4197 46931.0126 3081.2037
10/08/29 16:10:19 78183.5227 46930.0535 3081.1981
10/08/29 16:12:19 78184.6316 46929.0963 3081.1920
10/08/29 16:14:19 78185.7291 46928.1346 3081.1865
10/08/29 16:16:19 78186.8377 46927.1779 3081.1809
10/08/29 16:18:19 78187.9351 46926.2162 3081.1752
10/08/29 16:20:19 78189.0382 46925.2570 3081.1696
10/08/29 16:22:19 78190.1462 46924.3015 3081.1645
10/08/29 16:24:19 78191.2436 46923.3398 3081.1589
10/08/29 16:26:19 78192.3526 46922.3823 3081.1529
10/08/29 16:28:19 78193.4500 46921.4205 3081.1475
10/08/29 16:30:19 78194.5530 46920.4612 3081.1417
10/08/29 16:32:19 78195.6617 46919.5042 3081.1362
10/08/29 16:34:19 78196.7585 46918.5437 3081.1310
10/08/29 16:36:19 78197.8671 46917.5866 3081.1255
10/08/29 16:38:19 78198.9645 46916.6248 3081.1197
10/08/29 16:40:19 78200.0734 46915.6671 3081.1137
10/08/29 16:42:19 78201.1764 46914.7076 3081.1081
10/08/29 16:44:19 78202.2733 46913.7469 3081.1031
10/08/29 16:46:19 78203.3819 46912.7898 3081.0974
10/08/29 16:48:19 78204.4793 46911.8277 3081.0918
10/08/29 16:50:19 78205.5823 46910.8681 3081.0861
10/08/29 16:52:19 78206.6909 46909.9109 3081.0805
10/08/29 16:54:19 78207.7880 46908.9494 3081.0751
10/08/29 16:56:19 78208.8966 46907.9922 3081.0695
10/08/29 16:58:19 78209.9940 46907.0300 3081.0639
10/08/29 17:00:19 78211.0970 46906.0703 3081.0580
10/08/29 17:02:19 78212.2054 46905.1135 3081.0529
10/08/29 17:04:19 78213.3027 46904.1513 3081.0471
10/08/29 17:06:19 78214.4113 46903.1939 3081.0414
10/08/29 17:08:19 78215.5087 46902.2316 3081.0358
10/08/29 17:10:19 78216.6111 46901.2730 3081.0307
10/08/29 17:12:19 78217.7197 46900.3155 3081.0251
10/08/29 17:14:19 78218.8171 46899.3532 3081.0193
10/08/29 17:16:19 78219.9148 46898.3901 3081.0133
10/08/29 17:18:19 78221.0228 46897.4339 3081.0083
10/08/29 17:20:19 78222.1258 46896.4738 3081.0026
10/08/29 17:22:19 78223.2344 46895.5163 3080.9968
10/08/29 17:24:19 78224.3317 46894.5538 3080.9912
10/08/29 17:26:19 78225.4288 46893.5918 3080.9858
10/08/29 17:28:19 78226.5374 46892.6342 3080.9802
10/08/29 17:30:19 78227.6404 46891.6741 3080.9744
10/08/29 17:32:19 78228.7372 46890.7127 3080.9693
10/08/29 17:34:19 78229.8458 46889.7549 3080.9637
10/08/29 17:36:19 78230.9434 46888.7916 3080.9576
10/08/29 17:38:19 78232.0458 46887.8327 3080.9525
10/08/29 17:40:19 78233.1544 46886.8748 3080.9469
10/08/29 17:42:19 78234.2517 46885.9120 3080.9413
10/08/29 17:44:19 78235.3603 46884.9542 3080.9354
10/08/29 17:46:19 78236.4574 46883.9920 3080.9301
10/08/29 17:48:19 78237.5603 46883.0317 3080.9243
10/08/29 17:50:19 78238.6689 46882.0737 3080.9186
10/08/29 17:52:19 78239.7657 46881.1121 3080.9134
10/08/29 17:54:19 78240.8630 46880.1492 3080.9078
10/08/29 17:56:19 78241.9718 46879.1905 3080.9017
10/08/29 17:58:19 78243.0742 46878.2313 3080.8966
10/08/29 18:00:19 78244.1716 46877.2683 3080.8908
10/08/29 18:02:19 78245.2801 46876.3102 3080.8852
10/08/29 18:04:19 78246.3772 46875.3478 3080.8796
10/08/29 18:06:19 78247.4801 46874.3872 3080.8740
10/08/29 18:08:19 78248.5887 46873.4289 3080.8684
10/08/29 18:10:19 78249.6854 46872.4671 3080.8631
10/08/29 18:12:19 78250.7828 46871.5039 3080.8575
10/08/29 18:14:19 78251.8910 46870.5463 3080.8520
10/08/29 18:16:19 78252.9940 46869.5856 3080.8463
10/08/29 18:18:19 78254.0913 46868.6223 3080.8405
10/08/29 18:20:19 78255.1993 46867.6653 3080.8355
10/08/29 18:22:19 78256.2969 46866.7013 3080.8294
10/08/29 18:24:19 78257.3998 46865.7405 3080.8235
10/08/29 18:26:19 78258.5078 46864.7833 3080.8185
10/08/29 18:28:19 78259.6051 46863.8200 3080.8127
10/08/29 18:30:19 78260.7021 46862.8572 3080.8073
10/08/29 18:32:19 78261.8106 46861.8987 3080.8015
10/08/29 18:34:19 78262.9135 46860.9378 3080.7957
10/08/29 18:36:19 78264.0103 46859.9755 3080.7907
10/08/29 18:38:19 78265.1188 46859.0170 3080.7849
10/08/29 18:40:19 78266.2159 46858.0540 3080.7795
10/08/29 18:42:19 78267.3187 46857.0930 3080.7735
10/08/29 18:44:19 78268.4273 46856.1343 3080.7679
10/08/29 18:46:19 78269.5240 46855.1720 3080.7627
10/08/29 18:48:19 78270.6213 46854.2084 3080.7570
10/08/29 18:50:19 78271.7295 46853.2503 3080.7515
10/08/29 18:52:19 78272.8324 46852.2891 3080.7457
10/08/29 18:54:19 78273.9292 46851.3266 3080.7407
10/08/29 18:56:19 78275.0268 46850.3622 3080.7345
10/08/29 18:58:19 78276.1347 46849.4047 3080.7293
10/08/29 19:00:19 78277.2376 46848.4434 3080.7235
10/08/29 19:02:19 78278.3349 46847.4796 3080.7177
10/08/29 19:04:19 78279.4431 46846.5212 3080.7123
10/08/29 19:06:19 78280.5404 46845.5574 3080.7065
10/08/29 19:08:19 78281.6427 46844.5972 3080.7013
10/08/29 19:10:19 78282.7512 46843.6383 3080.6955
10/08/29 19:12:19 78283.8482 46842.6750 3080.6900
10/08/29 19:14:19 78284.9454 46841.7110 3080.6842
10/08/29 19:16:19 78286.0534 46840.7531 3080.6791
10/08/29 19:18:19 78287.1562 46839.7917 3080.6731
10/08/29 19:20:19 78288.2533 46838.8282 3080.6678
10/08/29 19:22:19 78289.3505 46837.8641 3080.6620
10/08/29 19:24:19 78290.4584 46836.9062 3080.6568
10/08/29 19:26:19 78291.5613 46835.9446 3080.6509
10/08/29 19:28:19 78292.6583 46834.9810 3080.6456
10/08/29 19:30:19 78293.7668 46834.0218 3080.6396
10/08/29 19:32:19 78294.8635 46833.0588 3080.6346
10/08/29 19:34:19 78295.9666 46832.0964 3080.6284
10/08/29 19:36:19 78297.0633 46831.1335 3080.6231
10/08/29 19:38:19 78298.1718 46830.1740 3080.6174
10/08/29 19:40:19 78299.2687 46829.2104 3080.6117
10/08/29 19:42:19 78300.3716 46828.2485 3080.6059
10/08/29 19:44:19 78301.4683 46827.2854 3080.6009
10/08/29 19:46:19 78302.5768 46826.3260 3080.5949
10/08/29 19:48:19 78303.6737 46825.3622 3080.5894
10/08/29 19:50:19 78304.7766 46824.4001 3080.5837
10/08/29 19:52:19 78305.8845 46823.4419 3080.5783
10/08/29 19:54:19 78306.9817 46822.4774 3080.5725
10/08/29 19:56:19 78308.0787 46821.5135 3080.5672
10/08/29 19:58:19 78309.1810 46820.5527 3080.5618
10/08/29 20:00:19 78310.2894 46819.5931 3080.5560
10/08/29 20:02:19 78311.3864 46818.6291 3080.5505
10/08/29 20:04:19 78312.4836 46817.6645 3080.5446
10/08/29 20:06:19 78313.5859 46816.7035 3080.5394
10/08/29 20:08:19 78314.6943 46815.7437 3080.5336
10/08/29 20:10:19 78315.7913 46814.7797 3080.5281
10/08/29 20:12:19 78316.8885 46813.8150 3080.5221
10/08/29 20:14:19 78317.9908 46812.8540 3080.5169
10/08/29 20:16:19 78319.0989 46811.8947 3080.5114
10/08/29 20:18:19 78320.1961 46810.9299 3080.5055
10/08/29 20:20:19 78321.2928 46809.9663 3080.5003
10/08/29 20:22:19 78322.4012 46809.0064 3080.4945
10/08/29 20:24:19 78323.5038 46808.0445 3080.4890
10/08/29 20:26:19 78324.6004 46807.0810 3080.4836
10/08/29 20:28:19 78325.6976 46806.1160 3080.4778
10/08/29 20:30:19 78326.8002 46805.1541 3080.4723
10/08/29 20:32:19 78327.9086 46804.1941 3080.4663
10/08/29 20:34:19 78329.0052 46803.2303 3080.4611
10/08/29 20:36:19 78330.1022 46802.2659 3080.4556
10/08/29 20:38:19 78331.2050 46801.3033 3080.4497
10/08/29 20:40:19 78332.3128 46800.3444 3080.4444
10/08/29 20:42:19 78333.4097 46799.3799 3080.4388
10/08/29 20:44:19 78334.5069 46798.4147 3080.4330
10/08/29 20:46:19 78335.6092 46797.4533 3080.4278
10/08/29 20:48:19 78336.7173 46796.4936 3080.4221
10/08/29 20:50:19 78337.8145 46795.5284 3080.4163
10/08/29 20:52:19 78338.9112 46794.5644 3080.4111
10/08/29 20:54:19 78340.0139 46793.6016 3080.4051
10/08/29 20:56:19 78341.1220 46792.6419 3080.3994
10/08/29 20:58:19 78342.2187 46791.6778 3080.3942
10/08/29 21:00:19 78343.3159 46790.7124 3080.3884
10/08/29 21:02:19 78344.4184 46789.7501 3080.3827
10/08/29 21:04:19 78345.5150 46788.7860 3080.3775
10/08/29 21:06:19 78346.6234 46787.8255 3080.3715
10/08/29 21:08:19 78347.7203 46786.8606 3080.3660
10/08/29 21:10:19 78348.8225 46785.8988 3080.3608
10/08/29 21:12:19 78349.9197 46784.9334 3080.3548
10/08/29 21:14:19 78351.0278 46783.9733 3080.3492
10/08/29 21:16:19 78352.1244 46783.0091 3080.3439
10/08/29 21:18:19 78353.2269 46782.0465 3080.3383
10/08/29 21:20:19 78354.3240 46781.0809 3080.3324
10/08/29 21:22:19 78355.4206 46780.1166 3080.3270
10/08/29 21:24:19 78356.5287 46779.1564 3080.3214
10/08/29 21:26:19 78357.6315 46778.1931 3080.3156
10/08/29 21:28:19 78358.7281 46777.2287 3080.3102
10/08/29 21:30:19 78359.8306 46776.2661 3080.3046
10/08/29 21:32:19 78360.9272 46775.3016 3080.2993
10/08/29 21:34:19 78362.0355 46774.3407 3080.2933
10/08/29 21:36:19 78363.1324 46773.3754 3080.2878
10/08/29 21:38:19 78364.2346 46772.4133 3080.2824
10/08/29 21:40:19 78365.3317 46771.4475 3080.2765
10/08/29 21:42:19 78366.4286 46770.4822 3080.2709
10/08/29 21:44:19 78367.5364 46769.5224 3080.2656
10/08/29 21:46:19 78368.6389 46768.5595 3080.2600
10/08/29 21:48:19 78369.7360 46767.5935 3080.2540
10/08/29 21:50:19 78370.8326 46766.6288 3080.2487
10/08/29 21:52:19 78371.9351 46765.6658 3080.2431
10/08/29 21:54:19 78373.0429 46764.7060 3080.2378
10/08/29 21:56:19 78374.1400 46763.7398 3080.2319
10/08/29 21:58:19 78375.2369 46762.7744 3080.2262
10/08/29 22:00:19 78376.3390 46761.8120 3080.2207
10/08/29 22:02:19 78377.4359 46760.8464 3080.2152
10/08/29 22:04:19 78378.5436 46759.8864 3080.2098
10/08/29 22:06:19 78379.6408 46758.9202 3080.2040
10/08/29 22:08:19 78380.7430 46757.9576 3080.1986
10/08/29 22:10:19 78381.8398 46756.9920 3080.1929
10/08/29 22:12:19 78382.9363 46756.0270 3080.1875
10/08/29 22:14:19 78384.0391 46755.0631 3080.1815
10/08/29 22:16:19 78385.1471 46754.1023 3080.1760
10/08/29 22:18:19 78386.2437 46753.1372 3080.1706
10/08/29 22:20:19 78387.3405 46752.1714 3080.1649
10/08/29 22:22:19 78388.4427 46751.2087 3080.1597
10/08/29 22:24:19 78389.5395 46750.2429 3080.1538
10/08/29 22:26:19 78390.6366 46749.2764 3080.1478
10/08/29 22:28:19 78391.7444 46748.3160 3080.1426
10/08/29 22:30:19 78392.8468 46747.3526 3080.1369
10/08/29 22:32:19 78393.9433 46746.3873 3080.1316
10/08/29 22:34:19 78395.0401 46745.4214 3080.1259
10/08/29 22:36:19 78396.1429 46744.4571 3080.1200
10/08/29 22:38:19 78397.2394 46743.4918 3080.1145
10/08/29 22:40:19 78398.3474 46742.5307 3080.1088
10/08/29 22:42:19 78399.4439 46741.5653 3080.1034
10/08/29 22:44:19 78400.5464 46740.6016 3080.0977
10/08/29 22:46:19 78401.6429 46739.6361 3080.0925
10/08/29 22:48:19 78402.7394 46738.6706 3080.0871
10/08/29 22:50:19 78403.8424 46737.7056 3080.0808
10/08/29 22:52:19 78404.9501 46736.7450 3080.0754
10/08/29 22:54:19 78406.0467 46735.7794 3080.0700
10/08/29 22:56:19 78407.1434 46734.8132 3080.0642
10/08/29 22:58:19 78408.2456 46733.8500 3080.0588
10/08/29 23:00:19 78409.3423 46732.8837 3080.0531
10/08/29 23:02:19 78410.4389 46731.9180 3080.0477
10/08/29 23:04:19 78411.5413 46730.9541 3080.0420
10/08/29 23:06:19 78412.6496 46729.9919 3080.0362
10/08/29 23:08:19 78413.7461 46729.0262 3080.0308
10/08/29 23:10:19 78414.8429 46728.0597 3080.0251
10/08/29 23:12:19 78415.9450 46727.0964 3080.0196
10/08/29 23:14:19 78417.0417 46726.1300 3080.0139
10/08/29 23:16:19 78418.1382 46725.1641 3080.0085
10/08/29 23:18:19 78419.2403 46724.2007 3080.0029
10/08/29 23:20:19 78420.3483 46723.2390 3079.9972
10/08/29 23:22:19 78421.4448 46722.2731 3079.9919
10/08/29 23:24:19 78422.5416 46721.3064 3079.9862
10/08/29 23:26:19 78423.6443 46720.3416 3079.9802
10/08/29 23:28:19 78424.7408 46719.3756 3079.9748
10/08/29 23:30:19 78425.8432 46718.4113 3079.9691
10/08/29 23:32:19 78426.9396 46717.4452 3079.9637
10/08/29 23:34:19 78428.0364 46716.4785 3079.9580
10/08/29 23:36:19 78429.1441 46715.5172 3079.9526
10/08/29 23:38:19 78430.2465 46714.5529 3079.9468
10/08/29 23:40:19 78431.3430 46713.5867 3079.9414
10/08/29 23:42:19 78432.4397 46712.6199 3079.9355
10/08/29 23:44:19 78433.5418 46711.6561 3079.9301
10/08/29 23:46:19 78434.6383 46710.6898 3079.9247
10/08/29 23:48:19 78435.7350 46709.7230 3079.9189
10/08/29 23:50:19 78436.8371 46708.7591 3079.9135
10/08/29 23:52:19 78437.9338 46707.7921 3079.9078
10/08/29 23:54:19 78439.0415 46706.8306 3079.9024
10/08/29 23:56:19 78440.1382 46705.8636 3079.8965
10/08/29 23:58:19 78441.2403 46704.8996 3079.8912
10/08/30 00:00:19 78442.3371 46703.9325 3079.8855
10/08/30 00:02:19 78443.4335 46702.9661 3079.8799
10/08/30 00:04:19 78444.5356 46702.0020 3079.8745
10/08/30 00:06:19 78445.6323 46701.0348 3079.8688
10/08/30 00:08:19 78446.7288 46700.0683 3079.8633
10/08/30 00:10:19 78447.8311 46699.1035 3079.8576
10/08/30 00:12:19 78448.9388 46698.1418 3079.8522
10/08/30 00:14:19 78450.0355 46697.1745 3079.8463
10/08/30 00:16:19 78451.1320 46696.2078 3079.8409
10/08/30 00:18:19 78452.2343 46695.2430 3079.8351
10/08/30 00:20:19 78453.3307 46694.2763 3079.8297
10/08/30 00:22:19 78454.4275 46693.3089 3079.8240
10/08/30 00:24:19 78455.5295 46692.3446 3079.8184
10/08/30 00:26:19 78456.6260 46691.3778 3079.8131
10/08/30 00:28:19 78457.7227 46690.4104 3079.8072
10/08/30 00:30:19 78458.8247 46689.4459 3079.8018
10/08/30 00:32:19 78459.9214 46688.4785 3079.7959
10/08/30 00:34:19 78461.0291 46687.5164 3079.7905
10/08/30 00:36:19 78462.1258 46686.5489 3079.7847
10/08/30 00:38:19 78463.2278 46685.5844 3079.7791
10/08/30 00:40:19 78464.3245 46684.6168 3079.7734
10/08/30 00:42:19 78465.4209 46683.6498 3079.7679
10/08/30 00:44:19 78466.5232 46682.6846 3079.7622
10/08/30 00:46:19 78467.6196 46681.7175 3079.7566
10/08/30 00:48:19 78468.7161 46680.7504 3079.7512
10/08/30 00:50:19 78469.8184 46679.7852 3079.7454
10/08/30 00:52:19 78470.9145 46678.8187 3079.7401
10/08/30 00:54:19 78472.0165 46677.8540 3079.7347
10/08/30 00:56:19 78473.1132 46676.8862 3079.7289
10/08/30 00:58:19 78474.2096 46675.9190 3079.7233
10/08/30 01:00:19 78475.3116 46674.9542 3079.7179
10/08/30 01:02:19 78476.4195 46673.9911 3079.7120
10/08/30 01:04:19 78477.5159 46673.0239 3079.7065
10/08/30 01:06:19 78478.6126 46672.0560 3079.7006
10/08/30 01:08:19 78479.7146 46671.0910 3079.6952
10/08/30 01:10:19 78480.8113 46670.1230 3079.6894
10/08/30 01:12:19 78481.9074 46669.1563 3079.6841
10/08/30 01:14:19 78483.0094 46668.1914 3079.6785
10/08/30 01:16:19 78484.1058 46667.2239 3079.6732
10/08/30 01:18:19 78485.2025 46666.2558 3079.6673
10/08/30 01:20:19 78486.3045 46665.2907 3079.6617
10/08/30 01:22:19 78487.4011 46664.3226 3079.6559
10/08/30 01:24:19 78488.4975 46663.3551 3079.6503
10/08/30 01:26:19 78489.5998 46662.3892 3079.6446
10/08/30 01:28:19 78490.6959 46661.4223 3079.6394
10/08/30 01:30:19 78491.7923 46660.4546 3079.6340
10/08/30 01:32:19 78492.8943 46659.4894 3079.6284
10/08/30 01:34:19 78493.9909 46658.5211 3079.6225
10/08/30 01:36:19 78495.0873 46657.5534 3079.6170
10/08/30 01:38:19 78496.1895 46656.5875 3079.6111
10/08/30 01:40:19 78497.2971 46655.6246 3079.6056
10/08/30 01:42:19 78498.3932 46654.6575 3079.6003
10/08/30 01:44:19 78499.4898 46653.6891 3079.5944
10/08/30 01:46:19 78500.5918 46652.7237 3079.5889
10/08/30 01:48:19 78501.6882 46651.7558 3079.5833
10/08/30 01:50:19 78502.7848 46650.7873 3079.5774
10/08/30 01:52:19 78503.8865 46649.8224 3079.5724
10/08/30 01:54:19 78504.9829 46648.8545 3079.5668
10/08/30 01:56:19 78506.0795 46647.8859 3079.5609
10/08/30 01:58:19 78507.1815 46646.9203 3079.5554
10/08/30 02:00:19 78508.2778 46645.9523 3079.5498
10/08/30 02:02:19 78509.3800 46644.9861 3079.5439
10/08/30 02:04:19 78510.4761 46644.0186 3079.5387
10/08/30 02:06:19 78511.5724 46643.0506 3079.5331
10/08/30 02:08:19 78512.6747 46642.0843 3079.5271
10/08/30 02:10:19 78513.7710 46641.1161 3079.5215
10/08/30 02:12:19 78514.8671 46640.1485 3079.5164
10/08/30 02:14:19 78515.9690 46639.1828 3079.5109
10/08/30 02:16:19 78517.0656 46638.2139 3079.5050
10/08/30 02:18:19 78518.1620 46637.2456 3079.4994
10/08/30 02:20:19 78519.2642 46636.2792 3079.4934
10/08/30 02:22:19 78520.3602 46635.3116 3079.4881
10/08/30 02:24:19 78521.4565 46634.3432 3079.4826
10/08/30 02:26:19 78522.5585 46633.3773 3079.4770
10/08/30 02:28:19 78523.6551 46632.4083 3079.4712
10/08/30 02:30:19 78524.7511 46631.4405 3079.4659
10/08/30 02:32:19 78525.8531 46630.4745 3079.4603
10/08/30 02:34:19 78526.9497 46629.5054 3079.4545
10/08/30 02:36:19 78528.0460 46628.5369 3079.4487
10/08/30 02:38:19 78529.1476 46627.5715 3079.4435
10/08/30 02:40:19 78530.2439 46626.6029 3079.4379
10/08/30 02:42:19 78531.3405 46625.6337 3079.4321
10/08/30 02:44:19 78532.4422 46624.6682 3079.4268
10/08/30 02:46:19 78533.5385 46623.6995 3079.4212
10/08/30 02:48:19 78534.6348 46622.7309 3079.4155
10/08/30 02:50:19 78535.7370 46621.7640 3079.4096
10/08/30 02:52:19 78536.8330 46620.7960 3079.4044
10/08/30 02:54:19 78537.9293 46619.8273 3079.3986
10/08/30 02:56:19 78539.0315 46618.8603 3079.3929
10/08/30 02:58:19 78540.1272 46617.8928 3079.3878
10/08/30 03:00:19 78541.2238 46616.9233 3079.3820
10/08/30 03:02:19 78542.3257 46615.9570 3079.3762
10/08/30 03:04:19 78543.4222 46614.9875 3079.3703
10/08/30 03:06:19 78544.5239 46614.0216 3079.3651
10/08/30 03:08:19 78545.6202 46613.0527 3079.3595
10/08/30 03:10:19 78546.7167 46612.0832 3079.3535
10/08/30 03:12:19 78547.8181 46611.1179 3079.3485
10/08/30 03:14:19 78548.9146 46610.1483 3079.3425
10/08/30 03:16:19 78550.0109 46609.1793 3079.3369
10/08/30 03:18:19 78551.1125 46608.2133 3079.3317
10/08/30 03:20:19 78552.2091 46607.2436 3079.3258
10/08/30 03:22:19 78553.3053 46606.2745 3079.3201
10/08/30 03:24:19 78554.4069 46605.3085 3079.3146
10/08/30 03:26:19 78555.5032 46604.3393 3079.3091
10/08/30 03:28:19 78556.5997 46603.3695 3079.3032
10/08/30 03:30:19 78557.7010 46602.4041 3079.2981
10/08/30 03:32:19 78558.7976 46601.4342 3079.2922
10/08/30 03:34:19 78559.8936 46600.4656 3079.2868
10/08/30 03:36:19 78560.9954 46599.4988 3079.2810
10/08/30 03:38:19 78562.0920 46598.5287 3079.2754
10/08/30 03:40:19 78563.1821 46597.5583 3079.2702
10/08/30 03:42:19 78564.2786 46596.5883 3079.2642
10/08/30 03:44:19 78565.3748 46595.6189 3079.2586
10/08/30 03:46:19 78566.4764 46594.6526 3079.2532
10/08/30 03:48:19 78567.5729 46593.6825 3079.2473
10/08/30 03:50:19 78568.6686 46592.7144 3079.2422
10/08/30 03:52:19 78569.7707 46591.7467 3079.2362
10/08/30 03:54:19 78570.8670 46590.7772 3079.2306
10/08/30 03:56:19 78571.9630 46589.8082 3079.2253
10/08/30 03:58:19 78573.0651 46588.8405 3079.2193
10/08/30 04:00:19 78574.1608 46587.8722 3079.2142
10/08/30 04:02:19 78575.2629 46586.9044 3079.2081
10/08/30 04:04:19 78576.3591 46585.9347 3079.2026
10/08/30 04:06:19 78577.4551 46584.9656 3079.1973
10/08/30 04:08:19 78578.5572 46583.9977 3079.1913
10/08/30 04:10:19 78579.6529 46583.0293 3079.1861
10/08/30 04:12:19 78580.7494 46582.0589 3079.1803
10/08/30 04:14:19 78581.8509 46581.0922 3079.1748
10/08/30 04:16:19 78582.9471 46580.1224 3079.1691
10/08/30 04:18:19 78584.0380 46579.1496 3079.1631
10/08/30 04:20:19 78585.1337 46578.1810 3079.1581
10/08/30 04:22:19 78586.2302 46577.2105 3079.1521
10/08/30 04:24:19 78587.3317 46576.2436 3079.1466
10/08/30 04:26:19 78588.4279 46575.2737 3079.1409
10/08/30 04:28:19 78589.5239 46574.3044 3079.1356
10/08/30 04:30:19 78590.6257 46573.3368 3079.1299
10/08/30 04:32:19 78591.7216 46572.3675 3079.1245
10/08/30 04:34:19 78592.8181 46571.3968 3079.1184
10/08/30 04:36:19 78593.9194 46570.4304 3079.1135
10/08/30 04:38:19 78595.0158 46569.4597 3079.1074
10/08/30 04:40:19 78596.1117 46568.4902 3079.1020
10/08/30 04:42:19 78597.2136 46567.5224 3079.0964
10/08/30 04:44:19 78598.3095 46566.5529 3079.0910
10/08/30 04:46:19 78599.4000 46565.5804 3079.0851
10/08/30 04:48:19 78600.4959 46564.6108 3079.0798
10/08/30 04:50:19 78601.5924 46563.6399 3079.0738
10/08/30 04:52:19 78602.6937 46562.6733 3079.0687
10/08/30 04:54:19 78603.7901 46561.7024 3079.0626
10/08/30 04:56:19 78604.8917 46560.7351 3079.0574
10/08/30 04:58:19 78605.9878 46559.7648 3079.0515
10/08/30 05:00:19 78607.0837 46558.7951 3079.0460
10/08/30 05:02:19 78608.1855 46557.8270 3079.0405
10/08/30 05:04:19 78609.2814 46556.8572 3079.0350
10/08/30 05:06:19 78610.3778 46555.8862 3079.0288
10/08/30 05:08:19 78611.4681 46554.9139 3079.0236
10/08/30 05:10:19 78612.5643 46553.9434 3079.0178
10/08/30 05:12:19 78613.6658 46552.9759 3079.0124
10/08/30 05:14:19 78614.7620 46552.0054 3079.0066
10/08/30 05:16:19 78615.8578 46551.0354 3079.0012
10/08/30 05:18:19 78616.9599 46550.0666 3078.9952
10/08/30 05:20:19 78618.0555 46549.0972 3078.9900
10/08/30 05:22:19 78619.1519 46548.1259 3078.9840
10/08/30 05:24:19 78620.2534 46547.1583 3078.9786
10/08/30 05:26:19 78621.3378 46546.1841 3078.9733
10/08/30 05:28:19 78622.4398 46545.2150 3078.9674
10/08/30 05:30:19 78623.5357 46544.2450 3078.9618
10/08/30 05:32:19 78624.6318 46543.2742 3078.9561
10/08/30 05:34:19 78625.7333 46542.3063 3078.9508
10/08/30 05:36:19 78626.8295 46541.3355 3078.9449
10/08/30 05:38:19 78627.9253 46540.3653 3078.9395
10/08/30 05:40:19 78629.0268 46539.3975 3078.9340
10/08/30 05:42:19 78630.1229 46538.4265 3078.9283
10/08/30 05:44:19 78631.2132 46537.4538 3078.9228
10/08/30 05:46:19 78632.3096 46536.4821 3078.9168
10/08/30 05:48:19 78633.4110 46535.5143 3078.9112
10/08/30 05:50:19 78634.5067 46534.5444 3078.9062
10/08/30 05:52:19 78635.6030 46533.5728 3078.9000
10/08/30 05:54:19 78636.7045 46532.6047 3078.8946
10/08/30 05:56:19 78637.8006 46531.6336 3078.8889
10/08/30 05:58:19 78638.8965 46530.6632 3078.8833
10/08/30 06:00:19 78639.9867 46529.6902 3078.8778
10/08/30 06:02:19 78641.0828 46528.7190 3078.8721
10/08/30 06:04:19 78642.1842 46527.7509 3078.8665
10/08/30 06:06:19 78643.2801 46526.7802 3078.8612
10/08/30 06:08:19 78644.3762 46525.8090 3078.8553
10/08/30 06:10:19 78645.4777 46524.8408 3078.8499
10/08/30 06:12:19 78646.5738 46523.8694 3078.8441
10/08/30 06:14:19 78647.6639 46522.8963 3078.8385
10/08/30 06:16:19 78648.7598 46521.9256 3078.8331
10/08/30 06:18:19 78649.8562 46520.9535 3078.8271
10/08/30 06:20:19 78650.9573 46519.9858 3078.8217
10/08/30 06:22:19 78652.0531 46519.0150 3078.8163
10/08/30 06:24:19 78653.1495 46518.0429 3078.8103
10/08/30 06:26:19 78654.2507 46517.0750 3078.8051
10/08/30 06:28:19 78655.3409 46516.1018 3078.7995
10/08/30 06:30:19 78656.4372 46515.1296 3078.7933
10/08/30 06:32:19 78657.5330 46514.1586 3078.7879
10/08/30 06:34:19 78658.6342 46513.1907 3078.7828
10/08/30 06:36:19 78659.7306 46512.2184 3078.7767
10/08/30 06:38:19 78660.8264 46511.2474 3078.7711
10/08/30 06:40:19 78661.9163 46510.2746 3078.7660
10/08/30 06:42:19 78663.0121 46509.3035 3078.7604
10/08/30 06:44:19 78664.1140 46508.3336 3078.7542
10/08/30 06:46:19 78665.2098 46507.3624 3078.7487
10/08/30 06:48:19 78666.3054 46506.3919 3078.7436
10/08/30 06:50:19 78667.4073 46505.4218 3078.7376
10/08/30 06:52:19 78668.4919 46504.4458 3078.7319
10/08/30 06:54:19 78669.5930 46503.4777 3078.7266
10/08/30 06:56:19 78670.6893 46502.5051 3078.7206
10/08/30 06:58:19 78671.7851 46501.5339 3078.7150
10/08/30 07:00:19 78672.8863 46500.5656 3078.7099
10/08/30 07:02:19 78673.9820 46499.5943 3078.7043
10/08/30 07:04:19 78675.0727 46498.6192 3078.6982
10/08/30 07:06:19 78676.1685 46497.6478 3078.6926
10/08/30 07:08:19 78677.2640 46496.6770 3078.6875
10/08/30 07:10:19 78678.3654 46495.7080 3078.6819
10/08/30 07:12:19 78679.4618 46494.7352 3078.6758
10/08/30 07:14:19 78680.5516 46493.7620 3078.6705
10/08/30 07:16:19 78681.6474 46492.7905 3078.6649
10/08/30 07:18:19 78682.7487 46491.8214 3078.6593
10/08/30 07:20:19 78683.8451 46490.8485 3078.6533
10/08/30 07:22:19 78684.9405 46489.8775 3078.6480
10/08/30 07:24:19 78686.0419 46488.9083 3078.6424
10/08/30 07:26:19 78687.1264 46487.9318 3078.6369
10/08/30 07:28:19 78688.2281 46486.9619 3078.6310
10/08/30 07:30:19 78689.3239 46485.9902 3078.6256
10/08/30 07:32:19 78690.4196 46485.0185 3078.6198
10/08/30 07:34:19 78691.5210 46484.0492 3078.6144
10/08/30 07:36:19 78692.6055 46483.0726 3078.6087
10/08/30 07:38:19 78693.7071 46482.1025 3078.6030
10/08/30 07:40:19 78694.8029 46481.1307 3078.5974
10/08/30 07:42:19 78695.8986 46480.1588 3078.5918
10/08/30 07:44:19 78697.0000 46479.1894 3078.5862
10/08/30 07:46:19 78698.0842 46478.2132 3078.5811
10/08/30 07:48:19 78699.1861 46477.2424 3078.5748
10/08/30 07:50:19 78700.2818 46476.2705 3078.5692
10/08/30 07:52:19 78701.3773 46475.2991 3078.5639
10/08/30 07:54:19 78702.4787 46474.3295 3078.5585
10/08/30 07:56:19 78703.5687 46473.3551 3078.5527
10/08/30 07:58:19 78704.6645 46472.3830 3078.5473
10/08/30 08:00:19 78705.7605 46471.4102 3078.5414
10/08/30 08:02:19 78706.8618 46470.4405 3078.5358
10/08/30 08:04:19 78707.9575 46469.4684 3078.5301
10/08/30 08:06:19 78709.0476 46468.4938 3078.5245
10/08/30 08:08:19 78710.1433 46467.5216 3078.5189
10/08/30 08:10:19 78711.2388 46466.5500 3078.5138
10/08/30 08:12:19 78712.3406 46465.5789 3078.5074
10/08/30 08:14:19 78713.4251 46464.6017 3078.5020
10/08/30 08:16:19 78714.5261 46463.6326 3078.4965
10/08/30 08:18:19 78715.6219 46462.6602 3078.4911
10/08/30 08:20:19 78716.7176 46461.6878 3078.4855
10/08/30 08:22:19 78717.8077 46460.7130 3078.4799
10/08/30 08:24:19 78718.9034 46459.7406 3078.4742
10/08/30 08:26:19 78720.0047 46458.7706 3078.4686
10/08/30 08:28:19 78721.1007 46457.7975 3078.4627
10/08/30 08:30:19 78722.1963 46456.8250 3078.4571
10/08/30 08:32:19 78723.2864 46455.8501 3078.4515
10/08/30 08:34:19 78724.3875 46454.8806 3078.4462
10/08/30 08:36:19 78725.4831 46453.9080 3078.4406
10/08/30 08:38:19 78726.5788 46452.9354 3078.4350
10/08/30 08:40:19 78727.6689 46451.9604 3078.4294
10/08/30 08:42:19 78728.7646 46450.9877 3078.4238
10/08/30 08:44:19 78729.8656 46450.0181 3078.4183
10/08/30 08:46:19 78730.9613 46449.0454 3078.4129
10/08/30 08:48:19 78732.0518 46448.0690 3078.4065
10/08/30 08:50:19 78733.1475 46447.0962 3078.4009
10/08/30 08:52:19 78734.2429 46446.1241 3078.3956
10/08/30 08:54:19 78735.3442 46445.1537 3078.3899
10/08/30 08:56:19 78736.4286 46444.1760 3078.3843
10/08/30 08:58:19 78737.5299 46443.2056 3078.3787
10/08/30 09:00:19 78738.6256 46442.2327 3078.3731
10/08/30 09:02:19 78739.7210 46441.2605 3078.3676
10/08/30 09:04:19 78740.8110 46440.2851 3078.3620
10/08/30 09:06:19 78741.9067 46439.3121 3078.3564
10/08/30 09:08:19 78743.0080 46438.3415 3078.3508
10/08/30 09:10:19 78744.1036 46437.3685 3078.3452
10/08/30 09:12:19 78745.1933 46436.3938 3078.3397
10/08/30 09:14:19 78746.2890 46435.4207 3078.3341
10/08/30 09:16:19 78747.3903 46434.4500 3078.3285
10/08/30 09:18:19 78748.4859 46433.4768 3078.3229
10/08/30 09:20:19 78749.5760 46432.5013 3078.3173
10/08/30 09:22:19 78750.6716 46431.5281 3078.3115
10/08/30 09:24:19 78751.7670 46430.5556 3078.3062
10/08/30 09:26:19 78752.8570 46429.5799 3078.3006
10/08/30 09:28:19 78753.9526 46428.6067 3078.2948
10/08/30 09:30:19 78755.0541 46427.6352 3078.2889
10/08/30 09:32:19 78756.1497 46426.6619 3078.2831
10/08/30 09:34:19 78757.2398 46425.6861 3078.2775
10/08/30 09:36:19 78758.3354 46424.7128 3078.2719
10/08/30 09:38:19 78759.4310 46423.7394 3078.2663
10/08/30 09:40:19 78760.5323 46422.7683 3078.2607
10/08/30 09:42:19 78761.6161 46421.7914 3078.2555
10/08/30 09:44:19 78762.7174 46420.8203 3078.2499
10/08/30 09:46:19 78763.8127 46419.8475 3078.2444
10/08/30 09:48:19 78764.9026 46418.8717 3078.2386
10/08/30 09:50:19 78765.9983 46417.8981 3078.2330
10/08/30 09:52:19 78767.0995 46416.9269 3078.2274
10/08/30 09:54:19 78768.1951 46415.9533 3078.2216
10/08/30 09:56:19 78769.2848 46414.9779 3078.2163
10/08/30 09:58:19 78770.3805 46414.0042 3078.2107
10/08/30 10:00:19 78771.4760 46413.0306 3078.2049
10/08/30 10:02:19 78772.5660 46412.0545 3078.1993
10/08/30 10:04:19 78773.6616 46411.0808 3078.1935
10/08/30 10:06:19 78774.7626 46410.1100 3078.1882
10/08/30 10:08:19 78775.8582 46409.1363 3078.1825
10/08/30 10:10:19 78776.9481 46408.1600 3078.1769
10/08/30 10:12:19 78778.0437 46407.1862 3078.1711
10/08/30 10:14:19 78779.1393 46406.2124 3078.1655
10/08/30 10:16:19 78780.2293 46405.2361 3078.1597
10/08/30 10:18:19 78781.3246 46404.2629 3078.1542
10/08/30 10:20:19 78782.4258 46403.2913 3078.1486
10/08/30 10:22:19 78783.5157 46402.3150 3078.1428
10/08/30 10:24:19 78784.6108 46401.3422 3078.1378
10/08/30 10:26:19 78785.7063 46400.3682 3078.1320
10/08/30 10:28:19 78786.7963 46399.3917 3078.1264
10/08/30 10:30:19 78787.8919 46398.4177 3078.1206
10/08/30 10:32:19 78788.9928 46397.4467 3078.1151
10/08/30 10:34:19 78790.0884 46396.4725 3078.1095
10/08/30 10:36:19 78791.1783 46395.4960 3078.1038
10/08/30 10:38:19 78792.2739 46394.5218 3078.0980
10/08/30 10:40:19 78793.3694 46393.5476 3078.0924
10/08/30 10:42:19 78794.4591 46392.5716 3078.0869
10/08/30 10:44:19 78795.5544 46391.5981 3078.0814
10/08/30 10:46:19 78796.6553 46390.6268 3078.0761
10/08/30 10:48:19 78797.7396 46389.6477 3078.0703
10/08/30 10:50:19 78798.8408 46388.6758 3078.0645
10/08/30 10:52:19 78799.9363 46387.7014 3078.0589
10/08/30 10:54:19 78801.0262 46386.7246 3078.0531
10/08/30 10:56:19 78802.1215 46385.7509 3078.0477
10/08/30 10:58:19 78803.2224 46384.7795 3078.0422
10/08/30 11:00:19 78804.3064 46383.8008 3078.0369
10/08/30 11:02:19 78805.4076 46382.8287 3078.0311
10/08/30 11:04:19 78806.5031 46381.8542 3078.0253
10/08/30 11:06:19 78807.5930 46380.8773 3078.0195
10/08/30 11:08:19 78808.6886 46379.9027 3078.0139
10/08/30 11:10:19 78809.7841 46378.9282 3078.0080
10/08/30 11:12:19 78810.8734 46377.9525 3078.0028
10/08/30 11:14:19 78811.9690 46376.9778 3077.9972
10/08/30 11:16:19 78813.0699 46376.0061 3077.9917
10/08/30 11:18:19 78814.1541 46375.0267 3077.9859
10/08/30 11:20:19 78815.2553 46374.0543 3077.9801
10/08/30 11:22:19 78816.3502 46373.0809 3077.9750
10/08/30 11:24:19 78817.4402 46372.1036 3077.9693
10/08/30 11:26:19 78818.5356 46371.1289 3077.9634
10/08/30 11:28:19 78819.6255 46370.1517 3077.9576
10/08/30 11:30:19 78820.7208 46369.1774 3077.9523
10/08/30 11:32:19 78821.8217 46368.2056 3077.9468
10/08/30 11:34:19 78822.9056 46367.2266 3077.9412
10/08/30 11:36:19 78824.0068 46366.2540 3077.9356
10/08/30 11:38:19 78825.1023 46365.2790 3077.9298
10/08/30 11:40:19 78826.1921 46364.3016 3077.9240
10/08/30 11:42:19 78827.2871 46363.3280 3077.9186
10/08/30 11:44:19 78828.3826 46362.3529 3077.9130
10/08/30 11:46:19 78829.4724 46361.3754 3077.9072
10/08/30 11:48:19 78830.5677 46360.4010 3077.9018
10/08/30 11:50:19 78831.6685 46359.4290 3077.8961
10/08/30 11:52:19 78832.7524 46358.4497 3077.8906
10/08/30 11:54:19 78833.8536 46357.4768 3077.8850
10/08/30 11:56:19 78834.9378 46356.4968 3077.8792
10/08/30 11:58:19 78836.0384 46355.5253 3077.8741
10/08/30 12:00:19 78837.1338 46354.5501 3077.8681
10/08/30 12:02:19 78838.2237 46353.5724 3077.8623
10/08/30 12:04:19 78839.3192 46352.5971 3077.8565
10/08/30 12:06:19 78840.4197 46351.6254 3077.8514
10/08/30 12:08:19 78841.5039 46350.6453 3077.8456
10/08/30 12:10:19 78842.6048 46349.6730 3077.8399
10/08/30 12:12:19 78843.6890 46348.6928 3077.8341
10/08/30 12:14:19 78844.7896 46347.7210 3077.8291
10/08/30 12:16:19 78845.8850 46346.7455 3077.8234
10/08/30 12:18:19 78846.9748 46345.7677 3077.8174
10/08/30 12:20:19 78848.0703 46344.7922 3077.8116
10/08/30 12:22:19 78849.1596 46343.8155 3077.8064
10/08/30 12:24:19 78850.2550 46342.8399 3077.8007
10/08/30 12:26:19 78851.3505 46341.8643 3077.7949
10/08/30 12:28:19 78852.4397 46340.8876 3077.7895
10/08/30 12:30:19 78853.5352 46339.9121 3077.7836
10/08/30 12:32:19 78854.6247 46338.9346 3077.7781
10/08/30 12:34:19 78855.7255 46337.9619 3077.7726
10/08/30 12:36:19 78856.8207 46336.9868 3077.7671
10/08/30 12:38:19 78857.9105 46336.0087 3077.7613
10/08/30 12:40:19 78859.0054 46335.0342 3077.7562
10/08/30 12:42:19 78860.0952 46334.0560 3077.7502
10/08/30 12:44:19 78861.1907 46333.0802 3077.7444
10/08/30 12:46:19 78862.2855 46332.1057 3077.7391
10/08/30 12:48:19 78863.3753 46331.1274 3077.7333
10/08/30 12:50:19 78864.4708 46330.1514 3077.7275
10/08/30 12:52:19 78865.5600 46329.1744 3077.7223
10/08/30 12:54:19 78866.6555 46328.1985 3077.7164
10/08/30 12:56:19 78867.7565 46327.2249 3077.7104
10/08/30 12:58:19 78868.8401 46326.2454 3077.7052
10/08/30 13:00:19 78869.9412 46325.2717 3077.6995
10/08/30 13:02:19 78871.0307 46324.2939 3077.6940
10/08/30 13:04:19 78872.1258 46323.3185 3077.6883
10/08/30 13:06:19 78873.2210 46322.3429 3077.6828
10/08/30 13:08:19 78874.3107 46321.3645 3077.6769
10/08/30 13:10:19 78875.4056 46320.3895 3077.6717
10/08/30 13:12:19 78876.4954 46319.4110 3077.6657
10/08/30 13:14:19 78877.5902 46318.4360 3077.6606
10/08/30 13:16:19 78878.6800 46317.4574 3077.6548
10/08/30 13:18:19 78879.7754 46316.4811 3077.6488
10/08/30 13:20:19 78880.8759 46315.5085 3077.6436
10/08/30 13:22:19 78881.9600 46314.5274 3077.6377
10/08/30 13:24:19 78883.0605 46313.5547 3077.6323
10/08/30 13:26:19 78884.1446 46312.5736 3077.6266
10/08/30 13:28:19 78885.2457 46311.5996 3077.6206
10/08/30 13:30:19 78886.3349 46310.6220 3077.6154
10/08/30 13:32:19 78887.4302 46309.6456 3077.6095
10/08/30 13:34:19 78888.5251 46308.6703 3077.6043
10/08/30 13:36:19 78889.6148 46307.6915 3077.5983
10/08/30 13:38:19 78890.7102 46306.7149 3077.5925
10/08/30 13:40:19 78891.7994 46305.7372 3077.5872
10/08/30 13:42:19 78892.8948 46304.7607 3077.5812
10/08/30 13:44:19 78893.9840 46303.7830 3077.5759
10/08/30 13:46:19 78895.0794 46302.8063 3077.5701
10/08/30 13:48:19 78896.1798 46301.8333 3077.5647
10/08/30 13:50:19 78897.2639 46300.8518 3077.5590
10/08/30 13:52:19 78898.3646 46299.8781 3077.5533
10/08/30 13:54:19 78899.4485 46298.8972 3077.5478
10/08/30 13:56:19 78900.5492 46297.9235 3077.5422
10/08/30 13:58:19 78901.6330 46296.9426 3077.5365
10/08/30 14:00:19 78902.7337 46295.9687 3077.5310
10/08/30 14:02:19 78903.8232 46294.9902 3077.5254
10/08/30 14:04:19 78904.9183 46294.0140 3077.5197
10/08/30 14:06:19 78906.0077 46293.0353 3077.5141
10/08/30 14:08:19 78907.1028 46292.0591 3077.5084
10/08/30 14:10:19 78908.1978 46291.0828 3077.5028
10/08/30 14:12:19 78909.2873 46290.1040 3077.4973
10/08/30 14:14:19 78910.3824 46289.1276 3077.4916
10/08/30 14:16:19 78911.4718 46288.1489 3077.4860
10/08/30 14:18:19 78912.5669 46287.1724 3077.4805
10/08/30 14:20:19 78913.6563 46286.1936 3077.4748
10/08/30 14:22:19 78914.7511 46285.2178 3077.4695
10/08/30 14:24:19 78915.8408 46284.2382 3077.4635
10/08/30 14:26:19 78916.9356 46283.2623 3077.4584
10/08/30 14:28:19 78918.0253 46282.2827 3077.4524
10/08/30 14:30:19 78919.1257 46281.3092 3077.4470
10/08/30 14:32:19 78920.2097 46280.3272 3077.4411
10/08/30 14:34:19 78921.3101 46279.3536 3077.4357
10/08/30 14:36:19 78922.3942 46278.3715 3077.4298
10/08/30 14:38:19 78923.4946 46277.3978 3077.4246
10/08/30 14:40:19 78924.5786 46276.4157 3077.4186
10/08/30 14:42:19 78925.6791 46275.4420 3077.4133
10/08/30 14:44:19 78926.7631 46274.4598 3077.4073
10/08/30 14:46:19 78927.8635 46273.4861 3077.4020
10/08/30 14:48:19 78928.9588 46272.5086 3077.3960
10/08/30 14:50:19 78930.0479 46271.5301 3077.3905
10/08/30 14:52:19 78931.1429 46270.5533 3077.3848
10/08/30 14:54:19 78932.2323 46269.5740 3077.3792
10/08/30 14:56:19 78933.3273 46268.5971 3077.3735
10/08/30 14:58:19 78934.4167 46267.6177 3077.3679
10/08/30 15:00:19 78935.5117 46266.6408 3077.3622
10/08/30 15:02:19 78936.6011 46265.6614 3077.3566
10/08/30 15:04:19 78937.6961 46264.6844 3077.3509
10/08/30 15:06:19 78938.7855 46263.7049 3077.3453
10/08/30 15:08:19 78939.8805 46262.7278 3077.3396
10/08/30 15:10:19 78940.9696 46261.7490 3077.3343
10/08/30 15:12:19 78942.0649 46260.7712 3077.3283
10/08/30 15:14:19 78943.1540 46259.7923 3077.3229
10/08/30 15:16:19 78944.2493 46258.8145 3077.3170
10/08/30 15:18:19 78945.3384 46257.8355 3077.3116
10/08/30 15:20:19 78946.4331 46256.8589 3077.3063
10/08/30 15:22:19 78947.5228 46255.8786 3077.3003
10/08/30 15:24:19 78948.6231 46254.9044 3077.2950
10/08/30 15:26:19 78949.7071 46253.9216 3077.2890
10/08/30 15:28:19 78950.8075 46252.9474 3077.2835
10/08/30 15:30:19 78951.8909 46251.9659 3077.2781
10/08/30 15:32:19 78952.9805 46250.9855 3077.2722
10/08/30 15:34:19 78954.0753 46250.0087 3077.2668
10/08/30 15:36:19 78955.1643 46249.0295 3077.2615
10/08/30 15:38:19 78956.2596 46248.0513 3077.2555
10/08/30 15:40:19 78957.3487 46247.0721 3077.2502
10/08/30 15:42:19 78958.4439 46246.0940 3077.2440
10/08/30 15:44:19 78959.5330 46245.1147 3077.2387
10/08/30 15:46:19 78960.6277 46244.1377 3077.2333
10/08/30 15:48:19 78961.7173 46243.1571 3077.2274
10/08/30 15:50:19 78962.8176 46242.1825 3077.2218
10/08/30 15:52:19 78963.9010 46241.2007 3077.2165
10/08/30 15:54:19 78965.0019 46240.2248 3077.2105
10/08/30 15:56:19 78966.0853 46239.2430 3077.2050
10/08/30 15:58:19 78967.1859 46238.2676 3077.1994
10/08/30 16:00:19 78968.2696 46237.2851 3077.1937
10/08/30 16:02:19 78969.3702 46236.3097 3077.1879
10/08/30 16:04:19 78970.4536 46235.3278 3077.1825
10/08/30 16:06:19 78971.5545 46234.3517 3077.1764
10/08/30 16:08:19 78972.6379 46233.3697 3077.1710
10/08/30 16:10:19 78973.7269 46232.3901 3077.1657
10/08/30 16:12:19 78974.8222 46231.4115 3077.1597
10/08/30 16:14:19 78975.9112 46230.4318 3077.1544
10/08/30 16:16:19 78977.0115 46229.4569 3077.1488
10/08/30 16:18:19 78978.0949 46228.4747 3077.1435
10/08/30 16:20:19 78979.1957 46227.4985 3077.1374
10/08/30 16:22:19 78980.2791 46226.5163 3077.1320
10/08/30 16:24:19 78981.3794 46225.5413 3077.1265
10/08/30 16:26:19 78982.4633 46224.5577 3077.1205
10/08/30 16:28:19 78983.5636 46223.5827 3077.1150
10/08/30 16:30:19 78984.6473 46222.5998 3077.1092
10/08/30 16:32:19 78985.7363 46221.6199 3077.1038
10/08/30 16:34:19 78986.8315 46220.6410 3077.0979
10/08/30 16:36:19 78987.9205 46219.6610 3077.0925
10/08/30 16:38:19 78989.0152 46218.6834 3077.0870
10/08/30 16:40:19 78990.1041 46217.7034 3077.0815
10/08/30 16:42:19 78991.2050 46216.7268 3077.0755
10/08/30 16:44:19 78992.2883 46215.7444 3077.0700
10/08/30 16:46:19 78993.3886 46214.7691 3077.0644
10/08/30 16:48:19 78994.4720 46213.7865 3077.0591
10/08/30 16:50:19 78995.5615 46212.8051 3077.0530
10/08/30 16:52:19 78996.6562 46211.8273 3077.0476
10/08/30 16:54:19 78997.7454 46210.8464 3077.0420
10/08/30 16:56:19 78998.8400 46209.8686 3077.0364
10/08/30 16:58:19 78999.9296 46208.8870 3077.0303
10/08/30 17:00:19 79001.0242 46207.9091 3077.0249
10/08/30 17:02:19 79002.1132 46206.9288 3077.0194
10/08/30 17:04:19 79003.2021 46205.9485 3077.0139
10/08/30 17:06:19 79004.2973 46204.9693 3077.0078
10/08/30 17:08:19 79005.3863 46203.9888 3077.0024
10/08/30 17:10:19 79006.4809 46203.0107 3076.9971
10/08/30 17:12:19 79007.5699 46202.0303 3076.9915
10/08/30 17:14:19 79008.6591 46201.0492 3076.9857
10/08/30 17:16:19 79009.7540 46200.0705 3076.9799
10/08/30 17:18:19 79010.8432 46199.0894 3076.9740
10/08/30 17:20:19 79011.9378 46198.1112 3076.9685
10/08/30 17:22:19 79013.0268 46197.1306 3076.9632
10/08/30 17:24:19 79014.1214 46196.1523 3076.9578
10/08/30 17:26:19 79015.2109 46195.1704 3076.9517
10/08/30 17:28:19 79016.2999 46194.1898 3076.9461
10/08/30 17:30:19 79017.3944 46193.2115 3076.9406
10/08/30 17:32:19 79018.4834 46192.2308 3076.9351
10/08/30 17:34:19 79019.5782 46191.2518 3076.9293
10/08/30 17:36:19 79020.6672 46190.2710 3076.9239
10/08/30 17:38:19 79021.7510 46189.2866 3076.9178
10/08/30 17:40:19 79022.8513 46188.3106 3076.9123
10/08/30 17:42:19 79023.9345 46187.3274 3076.9067
10/08/30 17:44:19 79025.0348 46186.3513 3076.9012
10/08/30 17:46:19 79026.1181 46185.3680 3076.8957
10/08/30 17:48:19 79027.2073 46184.3864 3076.8900
10/08/30 17:50:19 79028.3019 46183.4079 3076.8845
10/08/30 17:52:19 79029.3913 46182.4256 3076.8784
10/08/30 17:54:19 79030.4915 46181.4494 3076.8728
10/08/30 17:56:19 79031.5748 46180.4660 3076.8673
10/08/30 17:58:19 79032.6637 46179.4850 3076.8618
10/08/30 18:00:19 79033.7583 46178.5063 3076.8563
10/08/30 18:02:19 79034.8472 46177.5252 3076.8507
10/08/30 18:04:19 79035.9364 46176.5434 3076.8449
10/08/30 18:06:19 79037.0309 46175.5647 3076.8394
10/08/30 18:08:19 79038.1204 46174.5822 3076.8332
10/08/30 18:10:19 79039.2150 46173.6033 3076.8279
10/08/30 18:12:19 79040.3038 46172.6222 3076.8222
10/08/30 18:14:19 79041.3871 46171.6386 3076.8167
10/08/30 18:16:19 79042.4873 46170.6620 3076.8111
10/08/30 18:18:19 79043.5762 46169.6806 3076.8058
10/08/30 18:20:19 79044.6597 46168.6964 3076.7998
10/08/30 18:22:19 79045.7599 46167.7198 3076.7942
10/08/30 18:24:19 79046.8431 46166.7360 3076.7887
10/08/30 18:26:19 79047.9433 46165.7593 3076.7832
10/08/30 18:28:19 79049.0266 46164.7755 3076.7777
10/08/30 18:30:19 79050.1155 46163.7941 3076.7721
10/08/30 18:32:19 79051.2105 46162.8137 3076.7660
10/08/30 18:34:19 79052.2994 46161.8322 3076.7603
10/08/30 18:36:19 79053.3886 46160.8499 3076.7547
10/08/30 18:38:19 79054.4831 46159.8707 3076.7491
10/08/30 18:40:19 79055.5719 46158.8892 3076.7434
10/08/30 18:42:19 79056.6608 46157.9076 3076.7379
10/08/30 18:44:19 79057.7553 46156.9283 3076.7324
10/08/30 18:46:19 79058.8445 46155.9460 3076.7265
10/08/30 18:48:19 79059.9390 46154.9666 3076.7210
10/08/30 18:50:19 79061.0278 46153.9850 3076.7153
10/08/30 18:52:19 79062.1111 46153.0008 3076.7100
10/08/30 18:54:19 79063.2112 46152.0238 3076.7043
10/08/30 18:56:19 79064.2944 46151.0396 3076.6987
10/08/30 18:58:19 79065.3835 46150.0572 3076.6927
10/08/30 19:00:19 79066.4781 46149.0776 3076.6874
10/08/30 19:02:19 79067.5669 46148.0958 3076.6817
10/08/30 19:04:19 79068.6557 46147.1139 3076.6762
10/08/30 19:06:19 79069.7502 46146.1344 3076.6704
10/08/30 19:08:19 79070.8391 46145.1523 3076.6651
10/08/30 19:10:19 79071.9282 46144.1698 3076.6591
10/08/30 19:12:19 79073.0227 46143.1901 3076.6536
10/08/30 19:14:19 79074.1115 46142.2081 3076.6479
10/08/30 19:16:19 79075.1947 46141.2236 3076.6425
10/08/30 19:18:19 79076.2948 46140.2463 3076.6368
10/08/30 19:20:19 79077.3780 46139.2619 3076.6311
10/08/30 19:22:19 79078.4671 46138.2790 3076.6255
10/08/30 19:24:19 79079.5616 46137.2992 3076.6198
10/08/30 19:26:19 79080.6504 46136.3171 3076.6141
10/08/30 19:28:19 79081.7392 46135.3349 3076.6085
10/08/30 19:30:19 79082.8337 46134.3549 3076.6030
10/08/30 19:32:19 79083.9228 46133.3721 3076.5970
10/08/30 19:34:19 79085.0116 46132.3897 3076.5915
10/08/30 19:36:19 79086.1061 46131.4098 3076.5859
10/08/30 19:38:19 79087.1949 46130.4275 3076.5802
10/08/30 19:40:19 79088.2780 46129.4428 3076.5745
10/08/30 19:42:19 79089.3782 46128.4650 3076.5692
10/08/30 19:44:19 79090.4616 46127.4796 3076.5632
10/08/30 19:46:19 79091.5503 46126.4972 3076.5575
10/08/30 19:48:19 79092.6448 46125.5170 3076.5520
10/08/30 19:50:19 79093.7331 46124.5358 3076.5470
10/08/30 19:52:19 79094.8221 46123.5526 3076.5410
10/08/30 19:54:19 79095.9109 46122.5701 3076.5353
10/08/30 19:56:19 79097.0054 46121.5899 3076.5298
10/08/30 19:58:19 79098.0941 46120.6073 3076.5241
10/08/30 20:00:19 79099.1773 46119.6223 3076.5186
10/08/30 20:02:19 79100.2774 46118.6443 3076.5129
10/08/30 20:04:19 79101.3608 46117.6586 3076.5070
10/08/30 20:06:19 79102.4495 46116.6759 3076.5013
10/08/30 20:08:19 79103.5440 46115.6955 3076.4958
10/08/30 20:10:19 79104.6327 46114.7128 3076.4901
10/08/30 20:12:19 79105.7212 46113.7307 3076.4847
10/08/30 20:14:19 79106.8100 46112.7478 3076.4792
10/08/30 20:16:19 79107.9044 46111.7673 3076.4735
10/08/30 20:18:19 79108.9932 46110.7845 3076.4678
10/08/30 20:20:19 79110.0763 46109.7992 3076.4623
10/08/30 20:22:19 79111.1766 46108.8204 3076.4563
10/08/30 20:24:19 79112.2598 46107.8350 3076.4507
10/08/30 20:26:19 79113.3485 46106.8520 3076.4450
10/08/30 20:28:19 79114.4429 46105.8714 3076.4393
10/08/30 20:30:19 79115.5314 46104.8890 3076.4341
10/08/30 20:32:19 79116.6202 46103.9060 3076.4284
10/08/30 20:34:19 79117.7089 46102.9229 3076.4227
10/08/30 20:36:19 79118.8033 46101.9421 3076.4172
10/08/30 20:38:19 79119.8920 46100.9590 3076.4115
10/08/30 20:40:19 79120.9754 46099.9728 3076.4055
10/08/30 20:42:19 79122.0749 46098.9957 3076.4004
10/08/30 20:44:19 79123.1580 46098.0101 3076.3947
10/08/30 20:46:19 79124.2467 46097.0268 3076.3891
10/08/30 20:48:19 79125.3357 46096.0430 3076.3831
10/08/30 20:50:19 79126.4301 46095.0620 3076.3774
10/08/30 20:52:19 79127.5188 46094.0787 3076.3717
10/08/30 20:54:19 79128.6070 46093.0967 3076.3666
10/08/30 20:56:19 79129.6904 46092.1103 3076.3608
10/08/30 20:58:19 79130.7904 46091.1316 3076.3551
10/08/30 21:00:19 79131.8735 46090.1458 3076.3494
10/08/30 21:02:19 79132.9622 46089.1624 3076.3437
10/08/30 21:04:19 79134.0509 46088.1789 3076.3380
10/08/30 21:06:19 79135.1450 46087.1984 3076.3326
10/08/30 21:08:19 79136.2337 46086.2149 3076.3271
10/08/30 21:10:19 79137.3167 46085.2290 3076.3212
10/08/30 21:12:19 79138.4168 46084.2501 3076.3157
10/08/30 21:14:19 79139.5001 46083.2635 3076.3097
10/08/30 21:16:19 79140.5882 46082.2812 3076.3046
10/08/30 21:18:19 79141.6769 46081.2975 3076.2989
10/08/30 21:20:19 79142.7713 46080.3162 3076.2932
10/08/30 21:22:19 79143.8602 46079.3318 3076.2872
10/08/30 21:24:19 79144.9484 46078.3494 3076.2821
10/08/30 21:26:19 79146.0314 46077.3633 3076.2764
10/08/30 21:28:19 79147.1317 46076.3836 3076.2704
10/08/30 21:30:19 79148.2147 46075.3974 3076.2647
10/08/30 21:32:19 79149.3029 46074.4148 3076.2596
10/08/30 21:34:19 79150.3916 46073.4310 3076.2539
10/08/30 21:36:19 79151.4805 46072.4464 3076.2479
10/08/30 21:38:19 79152.5748 46071.4649 3076.2422
10/08/30 21:40:19 79153.6630 46070.4822 3076.2371
10/08/30 21:42:19 79154.7460 46069.4959 3076.2314
10/08/30 21:44:19 79155.8349 46068.5112 3076.2254
10/08/30 21:46:19 79156.9293 46067.5296 3076.2197
10/08/30 21:48:19 79158.0174 46066.5469 3076.2144
10/08/30 21:50:19 79159.1063 46065.5621 3076.2086
10/08/30 21:52:19 79160.1893 46064.5757 3076.2027
10/08/30 21:54:19 79161.2893 46063.5962 3076.1972
10/08/30 21:56:19 79162.3774 46062.6134 3076.1919
10/08/30 21:58:19 79163.4607 46061.6262 3076.1859
10/08/30 22:00:19 79164.5493 46060.6420 3076.1802
10/08/30 22:02:19 79165.6431 46059.6614 3076.1751
10/08/30 22:04:19 79166.7317 46058.6772 3076.1692
10/08/30 22:06:19 79167.8207 46057.6922 3076.1634
10/08/30 22:08:19 79168.9031 46056.7068 3076.1581
10/08/30 22:10:19 79169.9917 46055.7225 3076.1524
10/08/30 22:12:19 79171.0863 46054.7398 3076.1464
10/08/30 22:14:19 79172.1749 46053.7554 3076.1407
10/08/30 22:16:19 79173.2630 46052.7723 3076.1354
10/08/30 22:18:19 79174.3517 46051.7879 3076.1297
10/08/30 22:20:19 79175.4349 46050.8004 3076.1237
10/08/30 22:22:19 79176.5343 46049.8220 3076.1185
10/08/30 22:24:19 79177.6173 46048.8351 3076.1128
10/08/30 22:26:19 79178.7059 46047.8505 3076.1071
10/08/30 22:28:19 79179.7943 46046.8665 3076.1017
10/08/30 22:30:19 79180.8885 46045.8843 3076.0958
10/08/30 22:32:19 79181.9771 46044.8997 3076.0901
10/08/30 22:34:19 79183.0598 46043.9133 3076.0847
10/08/30 22:36:19 79184.1485 46042.9286 3076.0790
10/08/30 22:38:19 79185.2368 46041.9446 3076.0734
10/08/30 22:40:19 79186.3310 46040.9622 3076.0677
10/08/30 22:42:19 79187.4196 46039.9775 3076.0618
10/08/30 22:44:19 79188.5077 46038.9940 3076.0567
10/08/30 22:46:19 79189.5909 46038.0061 3076.0507
10/08/30 22:48:19 79190.6795 46037.0213 3076.0449
10/08/30 22:50:19 79191.7676 46036.0378 3076.0398
10/08/30 22:52:19 79192.8621 46035.0545 3076.0338
10/08/30 22:54:19 79193.9507 46034.0697 3076.0279
10/08/30 22:56:19 79195.0387 46033.0860 3076.0228
10/08/30 22:58:19 79196.1217 46032.0986 3076.0171
10/08/30 23:00:19 79197.2100 46031.1143 3076.0115
10/08/30 23:02:19 79198.3042 46030.1316 3076.0058
10/08/30 23:04:19 79199.3928 46029.1466 3075.9999
10/08/30 23:06:19 79200.4811 46028.1622 3075.9945
10/08/30 23:08:19 79201.5640 46027.1748 3075.9887
10/08/30 23:10:19 79202.6524 46026.1902 3075.9833
10/08/30 23:12:19 79203.7466 46025.2075 3075.9774
10/08/30 23:14:19 79204.8346 46024.2236 3075.9723
10/08/30 23:16:19 79205.9231 46023.2385 3075.9662
10/08/30 23:18:19 79207.0120 46022.2525 3075.9602
10/08/30 23:20:19 79208.0944 46021.2662 3075.9551
10/08/30 23:22:19 79209.1829 46020.2809 3075.9493
10/08/30 23:24:19 79210.2769 46019.2986 3075.9439
10/08/30 23:26:19 79211.3654 46018.3133 3075.9380
10/08/30 23:28:19 79212.4537 46017.3285 3075.9326
10/08/30 23:30:19 79213.5366 46016.3408 3075.9267
10/08/30 23:32:19 79214.6251 46015.3554 3075.9208
10/08/30 23:34:19 79215.7131 46014.3713 3075.9156
10/08/30 23:36:19 79216.8076 46013.3875 3075.9096
10/08/30 23:38:19 79217.8956 46012.4033 3075.9045
10/08/30 23:40:19 79218.9842 46011.4178 3075.8986
10/08/30 23:42:19 79220.0668 46010.4306 3075.8930
10/08/30 23:44:19 79221.1553 46009.4450 3075.8871
10/08/30 23:46:19 79222.2436 46008.4600 3075.8817
10/08/30 23:48:19 79223.3264 46007.4721 3075.8759
10/08/30 23:50:19 79224.4257 46006.4924 3075.8706
10/08/30 23:52:19 79225.5086 46005.5044 3075.8649
10/08/30 23:54:19 79226.5969 46004.5193 3075.8593
10/08/30 23:56:19 79227.6854 46003.5336 3075.8534
10/08/30 23:58:19 79228.7736 46002.5485 3075.8479
10/08/31 00:00:19 79229.8565 46001.5603 3075.8422
10/08/31 00:02:19 79230.9558 46000.5805 3075.8369
10/08/31 00:04:19 79232.0389 45999.5917 3075.8307
10/08/31 00:06:19 79233.1269 45998.6071 3075.8256
10/08/31 00:08:19 79234.2154 45997.6213 3075.8196
10/08/31 00:10:19 79235.2980 45996.6337 3075.8142
10/08/31 00:12:19 79236.3865 45995.6477 3075.8083
10/08/31 00:14:19 79237.4747 45994.6624 3075.8027
10/08/31 00:16:19 79238.5632 45993.6764 3075.7969
10/08/31 00:18:19 79239.6568 45992.6941 3075.7916
10/08/31 00:20:19 79240.7453 45991.7080 3075.7857
10/08/31 00:22:19 79241.8279 45990.7202 3075.7803
10/08/31 00:24:19 79242.9163 45989.7342 3075.7743
10/08/31 00:26:19 79244.0046 45988.7487 3075.7689
10/08/31 00:28:19 79245.0874 45987.7602 3075.7630
10/08/31 00:30:19 79246.1754 45986.7753 3075.7577
10/08/31 00:32:19 79247.2698 45985.7908 3075.7515
10/08/31 00:34:19 79248.3577 45984.8059 3075.7463
10/08/31 00:36:19 79249.4459 45983.8203 3075.7407
10/08/31 00:38:19 79250.5344 45982.8340 3075.7350
10/08/31 00:40:19 79251.6166 45981.8467 3075.7295
10/08/31 00:42:19 79252.7054 45980.8597 3075.7234
10/08/31 00:44:19 79253.7933 45979.8746 3075.7183
10/08/31 00:46:19 79254.8761 45978.8859 3075.7122
10/08/31 00:48:19 79255.9643 45977.9001 3075.7068
10/08/31 00:50:19 79257.0579 45976.9173 3075.7016
10/08/31 00:52:19 79258.1463 45975.9309 3075.6955
10/08/31 00:54:19 79259.2346 45974.9450 3075.6901
10/08/31 00:56:19 79260.3230 45973.9585 3075.6842
10/08/31 00:58:19 79261.4055 45972.9703 3075.6785
10/08/31 01:00:19 79262.4934 45971.9850 3075.6732
10/08/31 01:02:19 79263.5819 45970.9984 3075.6675
10/08/31 01:04:19 79264.6644 45970.0101 3075.6618
10/08/31 01:06:19 79265.7528 45969.0235 3075.6559
10/08/31 01:08:19 79266.8467 45968.0398 3075.6503
10/08/31 01:10:19 79267.9346 45967.0544 3075.6450
10/08/31 01:12:19 79269.0230 45966.0676 3075.6392
10/08/31 01:14:19 79270.1112 45965.0815 3075.6336
10/08/31 01:16:19 79271.1939 45964.0925 3075.6275
10/08/31 01:18:19 79272.2821 45963.1063 3075.6220
10/08/31 01:20:19 79273.3700 45962.1207 3075.6169
10/08/31 01:22:19 79274.4527 45961.1315 3075.6108
10/08/31 01:24:19 79275.5409 45960.1453 3075.6052
10/08/31 01:26:19 79276.6288 45959.1597 3075.6000
10/08/31 01:28:19 79277.7174 45958.1722 3075.5936
10/08/31 01:30:19 79278.8110 45957.1888 3075.5884
10/08/31 01:32:19 79279.8991 45956.2025 3075.5828
10/08/31 01:34:19 79280.9819 45955.2131 3075.5769
10/08/31 01:36:19 79282.0697 45954.2274 3075.5715
10/08/31 01:38:19 79283.1579 45953.2410 3075.5659
10/08/31 01:40:19 79284.2406 45952.2515 3075.5600
10/08/31 01:42:19 79285.3288 45951.2650 3075.5544
10/08/31 01:44:19 79286.4166 45950.2792 3075.5492
10/08/31 01:46:19 79287.5050 45949.2920 3075.5433
10/08/31 01:48:19 79288.5875 45948.3031 3075.5375
10/08/31 01:50:19 79289.6753 45947.3173 3075.5321
10/08/31 01:52:19 79290.7640 45946.3293 3075.5259
10/08/31 01:54:19 79291.8462 45945.3410 3075.5207
10/08/31 01:56:19 79292.9343 45944.3544 3075.5149
10/08/31 01:58:19 79294.0283 45943.3694 3075.5090
10/08/31 02:00:19 79295.1162 45942.3833 3075.5038
10/08/31 02:02:19 79296.2043 45941.3965 3075.4982
10/08/31 02:04:19 79297.2865 45940.4081 3075.4927
10/08/31 02:06:19 79298.3751 45939.4200 3075.4866
10/08/31 02:08:19 79299.4630 45938.4338 3075.4813
10/08/31 02:10:19 79300.5510 45937.4471 3075.4755
10/08/31 02:12:19 79301.6337 45936.4572 3075.4695
10/08/31 02:14:19 79302.7216 45935.4710 3075.4642
10/08/31 02:16:19 79303.8097 45934.4840 3075.4586
10/08/31 02:18:19 79304.8918 45933.4954 3075.4532
10/08/31 02:20:19 79305.9804 45932.5071 3075.4470
10/08/31 02:22:19 79307.0682 45931.5208 3075.4416
10/08/31 02:24:19 79308.1563 45930.5338 3075.4360
10/08/31 02:26:19 79309.2385 45929.5450 3075.4307
10/08/31 02:28:19 79310.3268 45928.5573 3075.4247
10/08/31 02:30:19 79311.4149 45927.5703 3075.4189
10/08/31 02:32:19 79312.4973 45926.5808 3075.4134
10/08/31 02:34:19 79313.5965 45925.5989 3075.4081
10/08/31 02:36:19 79314.6791 45924.6088 3075.4020
10/08/31 02:38:19 79315.7672 45923.6216 3075.3963
10/08/31 02:40:19 79316.8550 45922.6350 3075.3910
10/08/31 02:42:19 79317.9431 45921.6477 3075.3855
10/08/31 02:44:19 79319.0257 45920.6575 3075.3792
10/08/31 02:46:19 79320.1138 45919.6702 3075.3737
10/08/31 02:48:19 79321.2016 45918.6835 3075.3682
10/08/31 02:50:19 79322.2840 45917.6938 3075.3626
10/08/31 02:52:19 79323.3718 45916.7070 3075.3574
10/08/31 02:54:19 79324.4600 45915.7190 3075.3511
10/08/31 02:56:19 79325.5424 45914.7292 3075.3456
10/08/31 02:58:19 79326.6302 45913.7424 3075.3401
10/08/31 03:00:19 79327.7183 45912.7549 3075.3345
10/08/31 03:02:19 79328.8060 45911.7680 3075.3291
10/08/31 03:04:19 79329.8889 45910.7769 3075.3227
10/08/31 03:06:19 79330.9767 45909.7900 3075.3173
10/08/31 03:08:19 79332.0647 45908.8023 3075.3117
10/08/31 03:10:19 79333.1468 45907.8131 3075.3063
10/08/31 03:12:19 79334.2349 45906.8254 3075.3007
10/08/31 03:14:19 79335.3226 45905.8384 3075.2951
10/08/31 03:16:19 79336.4109 45904.8500 3075.2892
10/08/31 03:18:19 79337.4933 45903.8600 3075.2835
10/08/31 03:20:19 79338.5813 45902.8722 3075.2779
10/08/31 03:22:19 79339.6690 45901.8850 3075.2725
10/08/31 03:24:19 79340.7514 45900.8949 3075.2667
10/08/31 03:26:19 79341.8391 45899.9078 3075.2613
10/08/31 03:28:19 79342.9274 45898.9193 3075.2552
10/08/31 03:30:19 79344.0098 45897.9290 3075.2496
10/08/31 03:32:19 79345.0975 45896.9417 3075.2442
10/08/31 03:34:19 79346.1855 45895.9538 3075.2384
10/08/31 03:36:19 79347.2732 45894.9665 3075.2330
10/08/31 03:38:19 79348.3555 45893.9762 3075.2272
10/08/31 03:40:19 79349.4435 45892.9882 3075.2215
10/08/31 03:42:19 79350.5318 45891.9995 3075.2154
10/08/31 03:44:19 79351.6139 45891.0097 3075.2102
10/08/31 03:46:19 79352.7019 45890.0216 3075.2044
10/08/31 03:48:19 79353.7896 45889.0341 3075.1990
10/08/31 03:50:19 79354.8776 45888.0460 3075.1932
10/08/31 03:52:19 79355.9596 45887.0562 3075.1878
10/08/31 03:54:19 79357.0476 45886.0680 3075.1820
10/08/31 03:56:19 79358.1353 45885.0804 3075.1766
10/08/31 03:58:19 79359.2176 45884.0898 3075.1709
10/08/31 04:00:19 79360.3059 45883.1008 3075.1650
10/08/31 04:02:19 79361.3938 45882.1126 3075.1591
10/08/31 04:04:19 79362.4758 45881.1226 3075.1536
10/08/31 04:06:19 79363.5638 45880.1342 3075.1479
10/08/31 04:08:19 79364.6515 45879.1465 3075.1424
10/08/31 04:10:19 79365.7395 45878.1581 3075.1367
10/08/31 04:12:19 79366.8215 45877.1679 3075.1312
10/08/31 04:14:19 79367.9094 45876.1795 3075.1255
10/08/31 04:16:19 79368.9972 45875.1916 3075.1202
10/08/31 04:18:19 79370.0794 45874.2008 3075.1143
10/08/31 04:20:19 79371.1674 45873.2122 3075.1085
10/08/31 04:22:19 79372.2550 45872.2243 3075.1031
10/08/31 04:24:19 79373.3430 45871.2357 3075.0973
10/08/31 04:26:19 79374.4250 45870.2454 3075.0919
10/08/31 04:28:19 79375.5129 45869.2568 3075.0862
10/08/31 04:30:19 79376.6012 45868.2674 3075.0801
10/08/31 04:32:19 79377.6832 45867.2771 3075.0747
10/08/31 04:34:19 79378.7711 45866.2883 3075.0689
10/08/31 04:36:19 79379.8587 45865.3003 3075.0633
10/08/31 04:38:19 79380.9410 45864.3092 3075.0575
10/08/31 04:40:19 79382.0233 45863.3180 3075.0518
10/08/31 04:42:19 79383.1052 45862.3276 3075.0462
10/08/31 04:44:19 79384.1932 45861.3387 3075.0404
10/08/31 04:46:19 79385.2808 45860.3505 3075.0350
10/08/31 04:48:19 79386.3631 45859.3592 3075.0292
10/08/31 04:50:19 79387.4507 45858.3709 3075.0238
10/08/31 04:52:19 79388.5386 45857.3819 3075.0180
10/08/31 04:54:19 79389.6206 45856.3913 3075.0126
10/08/31 04:56:19 79390.7085 45855.4022 3075.0068
10/08/31 04:58:19 79391.7961 45854.4139 3075.0012
10/08/31 05:00:19 79392.8841 45853.4248 3074.9955
10/08/31 05:02:19 79393.9660 45852.4341 3074.9899
10/08/31 05:04:19 79395.0539 45851.4449 3074.9841
10/08/31 05:06:19 79396.1418 45850.4558 3074.9784
10/08/31 05:08:19 79397.2237 45849.4650 3074.9727
10/08/31 05:10:19 79398.3116 45848.4758 3074.9670
10/08/31 05:12:19 79399.3993 45847.4872 3074.9615
10/08/31 05:14:19 79400.4871 45846.4980 3074.9556
10/08/31 05:16:19 79401.5634 45845.5047 3074.9502
10/08/31 05:18:19 79402.6457 45844.5130 3074.9444
10/08/31 05:20:19 79403.7330 45843.5250 3074.9393
10/08/31 05:22:19 79404.8206 45842.5363 3074.9337
10/08/31 05:24:19 79405.9028 45841.5446 3074.9279
10/08/31 05:26:19 79406.9904 45840.5558 3074.9225
10/08/31 05:28:19 79408.0783 45839.5664 3074.9166
10/08/31 05:30:19 79409.1659 45838.5776 3074.9111
10/08/31 05:32:19 79410.2481 45837.5858 3074.9052
10/08/31 05:34:19 79411.3357 45836.5969 3074.8997
10/08/31 05:36:19 79412.4236 45835.6073 3074.8940
10/08/31 05:38:19 79413.5055 45834.6161 3074.8884
10/08/31 05:40:19 79414.5933 45833.6265 3074.8826
10/08/31 05:42:19 79415.6698 45832.6323 3074.8767
10/08/31 05:44:19 79416.7574 45831.6432 3074.8713
10/08/31 05:46:19 79417.8453 45830.6536 3074.8653
10/08/31 05:48:19 79418.9272 45829.6623 3074.8597
10/08/31 05:50:19 79420.0145 45828.6738 3074.8546
10/08/31 05:52:19 79421.1023 45827.6841 3074.8487
10/08/31 05:54:19 79422.1842 45826.6926 3074.8432
10/08/31 05:56:19 79423.2720 45825.7029 3074.8373
10/08/31 05:58:19 79424.3596 45824.7136 3074.8318
10/08/31 06:00:19 79425.4418 45823.7215 3074.8259
10/08/31 06:02:19 79426.5293 45822.7323 3074.8203
10/08/31 06:04:19 79427.6058 45821.7377 3074.8146
10/08/31 06:06:19 79428.6934 45820.7484 3074.8089
10/08/31 06:08:19 79429.7807 45819.7597 3074.8038
10/08/31 06:10:19 79430.8628 45818.7675 3074.7979
10/08/31 06:12:19 79431.9504 45817.7781 3074.7923
10/08/31 06:14:19 79433.0382 45816.7881 3074.7865
10/08/31 06:16:19 79434.1201 45815.7963 3074.7809
10/08/31 06:18:19 79435.2079 45814.8062 3074.7751
10/08/31 06:20:19 79436.2954 45813.8168 3074.7695
10/08/31 06:22:19 79437.3832 45812.8266 3074.7636
10/08/31 06:24:19 79438.4592 45811.8331 3074.7585
10/08/31 06:26:19 79439.5410 45810.8412 3074.7528
10/08/31 06:28:19 79440.6288 45809.8510 3074.7471
10/08/31 06:30:19 79441.7164 45808.8614 3074.7415
10/08/31 06:32:19 79442.7985 45807.8688 3074.7355
10/08/31 06:34:19 79443.8863 45806.8785 3074.7298
10/08/31 06:36:19 79444.9733 45805.8901 3074.7248
10/08/31 06:38:19 79446.0610 45804.8998 3074.7189
10/08/31 06:40:19 79447.1375 45803.9048 3074.7129
10/08/31 06:42:19 79448.2193 45802.9127 3074.7073
10/08/31 06:44:19 79449.3071 45801.9222 3074.7016
10/08/31 06:46:19 79450.3941 45800.9337 3074.6966
10/08/31 06:48:19 79451.4762 45799.9410 3074.6906
10/08/31 06:50:19 79452.5640 45798.9505 3074.6847
10/08/31 06:52:19 79453.6515 45797.9606 3074.6791
10/08/31 06:54:19 79454.7392 45796.9700 3074.6732
10/08/31 06:56:19 79455.8151 45795.9761 3074.6678
10/08/31 06:58:19 79456.8969 45794.9839 3074.6622
10/08/31 07:00:19 79457.9847 45793.9932 3074.6563
10/08/31 07:02:19 79459.0722 45793.0031 3074.6509
10/08/31 07:04:19 79460.1600 45792.0125 3074.6449
10/08/31 07:06:19 79461.2415 45791.0207 3074.6396
10/08/31 07:08:19 79462.3290 45790.0306 3074.6342
10/08/31 07:10:19 79463.4054 45789.0352 3074.6283
10/08/31 07:12:19 79464.4929 45788.0450 3074.6226
10/08/31 07:14:19 79465.5750 45787.0519 3074.6167
10/08/31 07:16:19 79466.6622 45786.0623 3074.6114
10/08/31 07:18:19 79467.7496 45785.0721 3074.6058
10/08/31 07:20:19 79468.8374 45784.0812 3074.5999
10/08/31 07:22:19 79469.9192 45783.0886 3074.5942
10/08/31 07:24:19 79470.9950 45782.0944 3074.5887
10/08/31 07:26:19 79472.0827 45781.1034 3074.5828
10/08/31 07:28:19 79473.1702 45780.1131 3074.5772
10/08/31 07:30:19 79474.2523 45779.1197 3074.5715
10/08/31 07:32:19 79475.3395 45778.1299 3074.5661
10/08/31 07:34:19 79476.4269 45777.1394 3074.5605
10/08/31 07:36:19 79477.5033 45776.1437 3074.5546
10/08/31 07:38:19 79478.5905 45775.1539 3074.5493
10/08/31 07:40:19 79479.6723 45774.1610 3074.5437
10/08/31 07:42:19 79480.7599 45773.1699 3074.5376
10/08/31 07:44:19 79481.8474 45772.1793 3074.5319
10/08/31 07:46:19 79482.9289 45771.1871 3074.5266
10/08/31 07:48:19 79484.0052 45770.1912 3074.5207
10/08/31 07:50:19 79485.0927 45769.2005 3074.5151
10/08/31 07:52:19 79486.1798 45768.2105 3074.5098
10/08/31 07:54:19 79487.2675 45767.2191 3074.5038
10/08/31 07:56:19 79488.3493 45766.2261 3074.4982
10/08/31 07:58:19 79489.4364 45765.2360 3074.4927
10/08/31 08:00:19 79490.5128 45764.2400 3074.4868
10/08/31 08:02:19 79491.6002 45763.2491 3074.4812
10/08/31 08:04:19 79492.6822 45762.2553 3074.4753
10/08/31 08:06:19 79493.7694 45761.2651 3074.4699
10/08/31 08:08:19 79494.8568 45760.2742 3074.4643
10/08/31 08:10:19 79495.9445 45759.2826 3074.4584
10/08/31 08:12:19 79497.0203 45758.2878 3074.4529
10/08/31 08:14:19 79498.1020 45757.2945 3074.4473
10/08/31 08:16:19 79499.1896 45756.3029 3074.4412
10/08/31 08:18:19 79500.2765 45755.3132 3074.4362
10/08/31 08:20:19 79501.3585 45754.3191 3074.4303
10/08/31 08:22:19 79502.4405 45753.3251 3074.4243
10/08/31 08:24:19 79503.5217 45752.3330 3074.4193
10/08/31 08:26:19 79504.6094 45751.3413 3074.4132
10/08/31 08:28:19 79505.6965 45750.3507 3074.4079
10/08/31 08:30:19 79506.7782 45749.3573 3074.4021
10/08/31 08:32:19 79507.8545 45748.3608 3074.3962
10/08/31 08:34:19 79508.9416 45747.3702 3074.3909
10/08/31 08:36:19 79510.0290 45746.3789 3074.3853
10/08/31 08:38:19 79511.1166 45745.3871 3074.3792
10/08/31 08:40:19 79512.1981 45744.3941 3074.3738
10/08/31 08:42:19 79513.2741 45743.3982 3074.3680
10/08/31 08:44:19 79514.3612 45742.4074 3074.3627
10/08/31 08:46:19 79515.4488 45741.4154 3074.3568
10/08/31 08:48:19 79516.5305 45740.4216 3074.3512
10/08/31 08:50:19 79517.6176 45739.4309 3074.3457
10/08/31 08:52:19 79518.6939 45738.4342 3074.3396
10/08/31 08:54:19 79519.7810 45737.4433 3074.3343
10/08/31 08:56:19 79520.8684 45736.4518 3074.3287
10/08/31 08:58:19 79521.9503 45735.4572 3074.3227
10/08/31 09:00:19 79523.0374 45734.4664 3074.3173
10/08/31 09:02:19 79524.1134 45733.4702 3074.3115
10/08/31 09:04:19 79525.2005 45732.4792 3074.3061
10/08/31 09:06:19 79526.2881 45731.4869 3074.3002
10/08/31 09:08:19 79527.3697 45730.4929 3074.2944
10/08/31 09:10:19 79528.4455 45729.4972 3074.2891
10/08/31 09:12:19 79529.5331 45728.5049 3074.2830
10/08/31 09:14:19 79530.6199 45727.5145 3074.2778
10/08/31 09:16:19 79531.7018 45726.5197 3074.2719
10/08/31 09:18:19 79532.7775 45725.5239 3074.2666
10/08/31 09:20:19 79533.8648 45724.5321 3074.2608
10/08/31 09:22:19 79534.9519 45723.5409 3074.2553
10/08/31 09:24:19 79536.0395 45722.5483 3074.2494
10/08/31 09:26:19 79537.1211 45721.5541 3074.2436
10/08/31 09:28:19 79538.1968 45720.5582 3074.2383
10/08/31 09:30:19 79539.2844 45719.5656 3074.2322
10/08/31 09:32:19 79540.3714 45718.5743 3074.2267
10/08/31 09:34:19 79541.4531 45717.5800 3074.2211
10/08/31 09:36:19 79542.5345 45716.5863 3074.2156
10/08/31 09:38:19 79543.6163 45715.5913 3074.2095
10/08/31 09:40:19 79544.7034 45714.5999 3074.2040
10/08/31 09:42:19 79545.7907 45713.6077 3074.1984
10/08/31 09:44:19 79546.8664 45712.6115 3074.1930
10/08/31 09:46:19 79547.9483 45711.6164 3074.1869
10/08/31 09:48:19 79549.0350 45710.6256 3074.1818
10/08/31 09:50:19 79550.1226 45709.6327 3074.1757
10/08/31 09:52:19 79551.1983 45708.6365 3074.1703
10/08/31 09:54:19 79552.2855 45707.6442 3074.1645
10/08/31 09:56:19 79553.3669 45706.6503 3074.1591
10/08/31 09:58:19 79554.4544 45705.6573 3074.1530
10/08/31 10:00:19 79555.5301 45704.6609 3074.1476
10/08/31 10:02:19 79556.6174 45703.6686 3074.1418
10/08/31 10:04:19 79557.7044 45702.6768 3074.1364
10/08/31 10:06:19 79558.7862 45701.6814 3074.1304
10/08/31 10:08:19 79559.8619 45700.6850 3074.1249
10/08/31 10:10:19 79560.9491 45699.6925 3074.1191
10/08/31 10:12:19 79562.0361 45698.7007 3074.1135
10/08/31 10:14:19 79563.1180 45697.7052 3074.1076
10/08/31 10:16:19 79564.1936 45696.7087 3074.1021
10/08/31 10:18:19 79565.2803 45695.7174 3074.0969
10/08/31 10:20:19 79566.3679 45694.7241 3074.0908
10/08/31 10:22:19 79567.4435 45693.7275 3074.0855
10/08/31 10:24:19 79568.5308 45692.7348 3074.0797
10/08/31 10:26:19 79569.6121 45691.7405 3074.0742
10/08/31 10:28:19 79570.6996 45690.7471 3074.0681
10/08/31 10:30:19 79571.7752 45689.7504 3074.0626
10/08/31 10:32:19 79572.8624 45688.7576 3074.0568
10/08/31 10:34:19 79573.9494 45687.7655 3074.0513
10/08/31 10:36:19 79575.0307 45686.7710 3074.0458
10/08/31 10:38:19 79576.1068 45685.7729 3074.0397
10/08/31 10:40:19 79577.1935 45684.7813 3074.0345
10/08/31 10:42:19 79578.2810 45683.7877 3074.0286
10/08/31 10:44:19 79579.3566 45682.7909 3074.0229
10/08/31 10:46:19 79580.4438 45681.7980 3074.0171
10/08/31 10:48:19 79581.5252 45680.8032 3074.0118
10/08/31 10:50:19 79582.6121 45679.8109 3074.0063
10/08/31 10:52:19 79583.6882 45678.8127 3074.0001
10/08/31 10:54:19 79584.7752 45677.8202 3073.9947
10/08/31 10:56:19 79585.8564 45676.8255 3073.9891
10/08/31 10:58:19 79586.9323 45675.8278 3073.9833
10/08/31 11:00:19 79588.0192 45674.8352 3073.9780
10/08/31 11:02:19 79589.1067 45673.8415 3073.9717
10/08/31 11:04:19 79590.1820 45672.8450 3073.9665
10/08/31 11:06:19 79591.2689 45671.8524 3073.9610
10/08/31 11:08:19 79592.3507 45670.8562 3073.9549
10/08/31 11:10:19 79593.4377 45669.8636 3073.9494
10/08/31 11:12:19 79594.5135 45668.8656 3073.9436
10/08/31 11:14:19 79595.6004 45667.8730 3073.9381
10/08/31 11:16:19 79596.6873 45666.8803 3073.9325
10/08/31 11:18:19 79597.7634 45665.8816 3073.9265
10/08/31 11:20:19 79598.8447 45664.8866 3073.9209
10/08/31 11:22:19 79599.9313 45663.8945 3073.9157
10/08/31 11:24:19 79601.0074 45662.8958 3073.9096
10/08/31 11:26:19 79602.0943 45661.9029 3073.9041
10/08/31 11:28:19 79603.1755 45660.9078 3073.8984
10/08/31 11:30:19 79604.2570 45659.9119 3073.8928
10/08/31 11:32:19 79605.3382 45658.9167 3073.8872
10/08/31 11:34:19 79606.4251 45657.9239 3073.8815
10/08/31 11:36:19 79607.5012 45656.9249 3073.8756
10/08/31 11:38:19 79608.5881 45655.9320 3073.8699
10/08/31 11:40:19 79609.6691 45654.9373 3073.8647
10/08/31 11:42:19 79610.7508 45653.9406 3073.8586
10/08/31 11:44:19 79611.8320 45652.9453 3073.8529
10/08/31 11:46:19 79612.9189 45651.9521 3073.8476
10/08/31 11:48:19 79613.9944 45650.9545 3073.8420
10/08/31 11:50:19 79615.0815 45649.9607 3073.8360
10/08/31 11:52:19 79616.1628 45648.9651 3073.8307
10/08/31 11:54:19 79617.2383 45647.9674 3073.8250
10/08/31 11:56:19 79618.3257 45646.9728 3073.8189
10/08/31 11:58:19 79619.4123 45645.9802 3073.8137
10/08/31 12:00:19 79620.4878 45644.9824 3073.8081
10/08/31 12:02:19 79621.5752 45643.9877 3073.8020
10/08/31 12:04:19 79622.6564 45642.9922 3073.7963
10/08/31 12:06:19 79623.7319 45641.9942 3073.7908
10/08/31 12:08:19 79624.8187 45641.0008 3073.7853
10/08/31 12:10:19 79625.9058 45640.0068 3073.7793
10/08/31 12:12:19 79626.9814 45639.0087 3073.7739
10/08/31 12:14:19 79628.0682 45638.0153 3073.7682
10/08/31 12:16:19 79629.1494 45637.0195 3073.7627
10/08/31 12:18:19 79630.2251 45636.0207 3073.7569
10/08/31 12:20:19 79631.3120 45635.0272 3073.7512
10/08/31 12:22:19 79632.3988 45634.0336 3073.7457
10/08/31 12:24:19 79633.4743 45633.0354 3073.7401
10/08/31 12:26:19 79634.5616 45632.0405 3073.7340
10/08/31 12:28:19 79635.6425 45631.0452 3073.7286
10/08/31 12:30:19 79636.7180 45630.0470 3073.7230
10/08/31 12:32:19 79637.8048 45629.0532 3073.7175
10/08/31 12:34:19 79638.8922 45628.0582 3073.7112
10/08/31 12:36:19 79639.9676 45627.0599 3073.7057
10/08/31 12:38:19 79641.0545 45626.0661 3073.7000
10/08/31 12:40:19 79642.1297 45625.0683 3073.6948
10/08/31 12:42:19 79643.2108 45624.0722 3073.6892
10/08/31 12:44:19 79644.2981 45623.0770 3073.6831
10/08/31 12:46:19 79645.3736 45622.0786 3073.6774
10/08/31 12:48:19 79646.4604 45621.0847 3073.6717
10/08/31 12:50:19 79647.5415 45620.0885 3073.6663
10/08/31 12:52:19 79648.6224 45619.0929 3073.6609
10/08/31 12:54:19 79649.7040 45618.0952 3073.6548
10/08/31 12:56:19 79650.7795 45617.0967 3073.6491
10/08/31 12:58:19 79651.8663 45616.1026 3073.6436
10/08/31 13:00:19 79652.9531 45615.1085 3073.6380
10/08/31 13:02:19 79654.0285 45614.1099 3073.6323
10/08/31 13:04:19 79655.1156 45613.1151 3073.6265
10/08/31 13:06:19 79656.1966 45612.1187 3073.6208
10/08/31 13:08:19 79657.2721 45611.1199 3073.6152
10/08/31 13:10:19 79658.3588 45610.1257 3073.6095
10/08/31 13:12:19 79659.4343 45609.1269 3073.6040
10/08/31 13:14:19 79660.5210 45608.1326 3073.5984
10/08/31 13:16:19 79661.6024 45607.1354 3073.5926
10/08/31 13:18:19 79662.6835 45606.1388 3073.5869
10/08/31 13:20:19 79663.7646 45605.1422 3073.5812
10/08/31 13:22:19 79664.8400 45604.1433 3073.5756
10/08/31 13:24:19 79665.9268 45603.1488 3073.5701
10/08/31 13:26:19 79667.0135 45602.1544 3073.5644
10/08/31 13:28:19 79668.0889 45601.1554 3073.5587
10/08/31 13:30:19 79669.1702 45600.1580 3073.5528
10/08/31 13:32:19 79670.2513 45599.1612 3073.5473
10/08/31 13:34:19 79671.3324 45598.1645 3073.5414
10/08/31 13:36:19 79672.4192 45597.1699 3073.5359
10/08/31 13:38:19 79673.4945 45596.1708 3073.5303
10/08/31 13:40:19 79674.5813 45595.1762 3073.5246
10/08/31 13:42:19 79675.6564 45594.1776 3073.5193
10/08/31 13:44:19 79676.7431 45593.1829 3073.5138
10/08/31 13:46:19 79677.8247 45592.1847 3073.5073
10/08/31 13:48:19 79678.9001 45591.1854 3073.5018
10/08/31 13:50:19 79679.9868 45590.1907 3073.4962
10/08/31 13:52:19 79681.0622 45589.1914 3073.4905
10/08/31 13:54:19 79682.1489 45588.1966 3073.4848
10/08/31 13:56:19 79683.2297 45587.2002 3073.4795
10/08/31 13:58:19 79684.3107 45586.2030 3073.4738
10/08/31 14:00:19 79685.3918 45585.2059 3073.4681
10/08/31 14:02:19 79686.4671 45584.2064 3073.4625
10/08/31 14:04:19 79687.5538 45583.2115 3073.4568
10/08/31 14:06:19 79688.6292 45582.2120 3073.4511
10/08/31 14:08:19 79689.7159 45581.2171 3073.4455
10/08/31 14:10:19 79690.7972 45580.2191 3073.4395
10/08/31 14:12:19 79691.8782 45579.2218 3073.4338
10/08/31 14:14:19 79692.9592 45578.2245 3073.4282
10/08/31 14:16:19 79694.0345 45577.2249 3073.4225
10/08/31 14:18:19 79695.1212 45576.2298 3073.4168
10/08/31 14:20:19 79696.1966 45575.2301 3073.4112
10/08/31 14:22:19 79697.2833 45574.2349 3073.4055
10/08/31 14:24:19 79698.3700 45573.2398 3073.3998
10/08/31 14:26:19 79699.4453 45572.2400 3073.3942
10/08/31 14:28:19 79700.5260 45571.2431 3073.3888
10/08/31 14:30:19 79701.6013 45570.2433 3073.3831
10/08/31 14:32:19 79702.6880 45569.2481 3073.3773
10/08/31 14:34:19 79703.7633 45568.2481 3073.3718
10/08/31 14:36:19 79704.8500 45567.2528 3073.3660
10/08/31 14:38:19 79705.9367 45566.2575 3073.3603
10/08/31 14:40:19 79707.0120 45565.2575 3073.3546
10/08/31 14:42:19 79708.0930 45564.2598 3073.3490
10/08/31 14:44:19 79709.1683 45563.2598 3073.3433
10/08/31 14:46:19 79710.2546 45562.2650 3073.3378
10/08/31 14:48:19 79711.3300 45561.2649 3073.3323
10/08/31 14:50:19 79712.4166 45560.2694 3073.3264
10/08/31 14:52:19 79713.4919 45559.2693 3073.3208
10/08/31 14:54:19 79714.5786 45558.2737 3073.3151
10/08/31 14:56:19 79715.6538 45557.2736 3073.3094
10/08/31 14:58:19 79716.7348 45556.2756 3073.3038
10/08/31 15:00:19 79717.8214 45555.2801 3073.2979
10/08/31 15:02:19 79718.8967 45554.2798 3073.2923
10/08/31 15:04:19 79719.9834 45553.2841 3073.2866
10/08/31 15:06:19 79721.0584 45552.2845 3073.2810
10/08/31 15:08:19 79722.1450 45551.2887 3073.2754
10/08/31 15:10:19 79723.2203 45550.2884 3073.2697
10/08/31 15:12:19 79724.3012 45549.2902 3073.2641
10/08/31 15:14:19 79725.3765 45548.2899 3073.2582
10/08/31 15:16:19 79726.4631 45547.2940 3073.2525
10/08/31 15:18:19 79727.5384 45546.2936 3073.2469
10/08/31 15:20:19 79728.6250 45545.2977 3073.2410
10/08/31 15:22:19 79729.7002 45544.2972 3073.2354
10/08/31 15:24:19 79730.7868 45543.3012 3073.2297
10/08/31 15:26:19 79731.8618 45542.3013 3073.2242
10/08/31 15:28:19 79732.9484 45541.3053 3073.2185
10/08/31 15:30:19 79734.0291 45540.3077 3073.2130
10/08/31 15:32:19 79735.1041 45539.3077 3073.2076
10/08/31 15:34:19 79736.1907 45538.3115 3073.2019
10/08/31 15:36:19 79737.2659 45537.3109 3073.1961
10/08/31 15:38:19 79738.3525 45536.3147 3073.1904
10/08/31 15:40:19 79739.4277 45535.3140 3073.1846
10/08/31 15:42:19 79740.5143 45534.3178 3073.1789
10/08/31 15:44:19 79741.5895 45533.3170 3073.1733
10/08/31 15:46:19 79742.6704 45532.3185 3073.1674
10/08/31 15:48:19 79743.7457 45531.3176 3073.1617
10/08/31 15:50:19 79744.8322 45530.3213 3073.1559
10/08/31 15:52:19 79745.9072 45529.3211 3073.1504
10/08/31 15:54:19 79746.9935 45528.3254 3073.1450
10/08/31 15:56:19 79748.0687 45527.3244 3073.1393
10/08/31 15:58:19 79749.1553 45526.3281 3073.1335
10/08/31 16:00:19 79750.2302 45525.3277 3073.1281
10/08/31 16:02:19 79751.3111 45524.3290 3073.1223
10/08/31 16:04:19 79752.3863 45523.3279 3073.1165
10/08/31 16:06:19 79753.4728 45522.3314 3073.1108
10/08/31 16:08:19 79754.5480 45521.3303 3073.1049
10/08/31 16:10:19 79755.6340 45520.3351 3073.0997
10/08/31 16:12:19 79756.7092 45519.3339 3073.0940
10/08/31 16:14:19 79757.7958 45518.3373 3073.0882
10/08/31 16:16:19 79758.8710 45517.3361 3073.0825
10/08/31 16:18:19 79759.9518 45516.3371 3073.0767
10/08/31 16:20:19 79761.0327 45515.3381 3073.0710
10/08/31 16:22:19 79762.1135 45514.3391 3073.0652
10/08/31 16:24:19 79763.1882 45513.3392 3073.0600
10/08/31 16:26:19 79764.2747 45512.3423 3073.0543
10/08/31 16:28:19 79765.3499 45511.3410 3073.0484
10/08/31 16:30:19 79766.4250 45510.3396 3073.0426
10/08/31 16:32:19 79767.5116 45509.3427 3073.0369
10/08/31 16:34:19 79768.5865 45508.3420 3073.0314
10/08/31 16:36:19 79769.6727 45507.3457 3073.0259
10/08/31 16:38:19 79770.7479 45506.3442 3073.0202
10/08/31 16:40:19 79771.8284 45505.3457 3073.0145
10/08/31 16:42:19 79772.9036 45504.3441 3073.0088
10/08/31 16:44:19 79773.9901 45503.3471 3073.0032
10/08/31 16:46:19 79775.0650 45502.3462 3072.9974
10/08/31 16:48:19 79776.1512 45501.3497 3072.9921
10/08/31 16:50:19 79777.2264 45500.3481 3072.9862
10/08/31 16:52:19 79778.3129 45499.3510 3072.9804
10/08/31 16:54:19 79779.3880 45498.3493 3072.9746
10/08/31 16:56:19 79780.4740 45497.3534 3072.9695
10/08/31 16:58:19 79781.5491 45496.3517 3072.9637
10/08/31 17:00:19 79782.6299 45495.3522 3072.9578
10/08/31 17:02:19 79783.7050 45494.3504 3072.9520
10/08/31 17:04:19 79784.7801 45493.3486 3072.9461
10/08/31 17:06:19 79785.8661 45492.3525 3072.9411
10/08/31 17:08:19 79786.9412 45491.3507 3072.9351
10/08/31 17:10:19 79788.0277 45490.3533 3072.9294
10/08/31 17:12:19 79789.1028 45489.3514 3072.9235
10/08/31 17:14:19 79790.1887 45488.3553 3072.9183
10/08/31 17:16:19 79791.2638 45487.3533 3072.9125
10/08/31 17:18:19 79792.3446 45486.3536 3072.9066
10/08/31 17:20:19 79793.4254 45485.3538 3072.9008
10/08/31 17:22:19 79794.5057 45484.3553 3072.8956
10/08/31 17:24:19 79795.5807 45483.3532 3072.8897
10/08/31 17:26:19 79796.6558 45482.3511 3072.8839
10/08/31 17:28:19 79797.7423 45481.3535 3072.8782
10/08/31 17:30:19 79798.8168 45480.3527 3072.8728
10/08/31 17:32:19 79799.9033 45479.3550 3072.8670
10/08/31 17:34:19 79800.9784 45478.3528 3072.8611
10/08/31 17:36:19 79802.0648 45477.3551 3072.8554
10/08/31 17:38:19 79803.1394 45476.3542 3072.8500
10/08/31 17:40:19 79804.2144 45475.3519 3072.8442
10/08/31 17:42:19 79805.2952 45474.3518 3072.8384
10/08/31 17:44:19 79806.3754 45473.3530 3072.8333
10/08/31 17:46:19 79807.4562 45472.3529 3072.8273
10/08/31 17:48:19 79808.5312 45471.3505 3072.8214
10/08/31 17:50:19 79809.6176 45470.3527 3072.8156
10/08/31 17:52:19 79810.6922 45469.3515 3072.8104
10/08/31 17:54:19 79811.7672 45468.3490 3072.8045
10/08/31 17:56:19 79812.8536 45467.3511 3072.7985
10/08/31 17:58:19 79813.9282 45466.3498 3072.7934
10/08/31 18:00:19 79815.0146 45465.3518 3072.7876
10/08/31 18:02:19 79816.0896 45464.3492 3072.7818
10/08/31 18:04:19 79817.1698 45463.3502 3072.7764
10/08/31 18:06:19 79818.2449 45462.3476 3072.7705
10/08/31 18:08:19 79819.3256 45461.3472 3072.7647
10/08/31 18:10:19 79820.4058 45460.3481 3072.7594
10/08/31 18:12:19 79821.4808 45459.3453 3072.7536
10/08/31 18:14:19 79822.5672 45458.3472 3072.7476
10/08/31 18:16:19 79823.6417 45457.3457 3072.7423
10/08/31 18:18:19 79824.7167 45456.3429 3072.7365
10/08/31 18:20:19 79825.8031 45455.3446 3072.7307
10/08/31 18:22:19 79826.8776 45454.3431 3072.7254
10/08/31 18:24:19 79827.9640 45453.3448 3072.7194
10/08/31 18:26:19 79829.0390 45452.3419 3072.7136
10/08/31 18:28:19 79830.1135 45451.3403 3072.7083
10/08/31 18:30:19 79831.1942 45450.3396 3072.7025
10/08/31 18:32:19 79832.2749 45449.3388 3072.6967
10/08/31 18:34:19 79833.3550 45448.3395 3072.6912
10/08/31 18:36:19 79834.4300 45447.3365 3072.6852
10/08/31 18:38:19 79835.5047 45446.3341 3072.6797
10/08/31 18:40:19 79836.5908 45445.3362 3072.6742
10/08/31 18:42:19 79837.6658 45444.3330 3072.6683
10/08/31 18:44:19 79838.7519 45443.3351 3072.6628
10/08/31 18:46:19 79839.8269 45442.3320 3072.6568
10/08/31 18:48:19 79840.9013 45441.3301 3072.6514
10/08/31 18:50:19 79841.9877 45440.3314 3072.6455
10/08/31 18:52:19 79843.0627 45439.3282 3072.6397
10/08/31 18:54:19 79844.1428 45438.3285 3072.6344
10/08/31 18:56:19 79845.2235 45437.3274 3072.6286
10/08/31 18:58:19 79846.2979 45436.3255 3072.6232
10/08/31 19:00:19 79847.3785 45435.3244 3072.6172
10/08/31 19:02:19 79848.4535 45434.3210 3072.6113
10/08/31 19:04:19 79849.5279 45433.3190 3072.6059
10/08/31 19:06:19 79850.6143 45432.3201 3072.6001
10/08/31 19:08:19 79851.6887 45431.3179 3072.5948
10/08/31 19:10:19 79852.7750 45430.3190 3072.5888
10/08/31 19:12:19 79853.8494 45429.3169 3072.5834
10/08/31 19:14:19 79854.9244 45428.3133 3072.5776
10/08/31 19:16:19 79856.0107 45427.3143 3072.5717
10/08/31 19:18:19 79857.0851 45426.3120 3072.5663
10/08/31 19:20:19 79858.1601 45425.3084 3072.5605
10/08/31 19:22:19 79859.2461 45424.3100 3072.5548
10/08/31 19:24:19 79860.3208 45423.3070 3072.5492
10/08/31 19:26:19 79861.4011 45422.3062 3072.5435
10/08/31 19:28:19 79862.4760 45421.3026 3072.5375
10/08/31 19:30:19 79863.5505 45420.3001 3072.5323
10/08/31 19:32:19 79864.6367 45419.3009 3072.5263
10/08/31 19:34:19 79865.7112 45418.2984 3072.5210
10/08/31 19:36:19 79866.7861 45417.2946 3072.5150
10/08/31 19:38:19 79867.8718 45416.2966 3072.5098
10/08/31 19:40:19 79868.9467 45415.2927 3072.5038
10/08/31 19:42:19 79870.0217 45414.2888 3072.4979
10/08/31 19:44:19 79871.1074 45413.2908 3072.4925
10/08/31 19:46:19 79872.1823 45412.2869 3072.4865
10/08/31 19:48:19 79873.2567 45411.2842 3072.4811
10/08/31 19:50:19 79874.3430 45410.2847 3072.4752
10/08/31 19:52:19 79875.4176 45409.2814 3072.4695
10/08/31 19:54:19 79876.4922 45408.2779 3072.4640
10/08/31 19:56:19 79877.5782 45407.2791 3072.4583
10/08/31 19:58:19 79878.6531 45406.2750 3072.4523
10/08/31 20:00:19 79879.7275 45405.2721 3072.4470
10/08/31 20:02:19 79880.8075 45404.2716 3072.4416
10/08/31 20:04:19 79881.8824 45403.2674 3072.4356
10/08/31 20:06:19 79882.9624 45402.2668 3072.4302
10/08/31 20:08:19 79884.0430 45401.2649 3072.4242
10/08/31 20:10:19 79885.1173 45400.2620 3072.4188
10/08/31 20:12:19 79886.1922 45399.2576 3072.4129
10/08/31 20:14:19 79887.2782 45398.2585 3072.4072
10/08/31 20:16:19 79888.3530 45397.2542 3072.4012
10/08/31 20:18:19 79889.4274 45396.2511 3072.3960
10/08/31 20:20:19 79890.5136 45395.2513 3072.3899
10/08/31 20:22:19 79891.5879 45394.2482 3072.3845
10/08/31 20:24:19 79892.6628 45393.2438 3072.3785
10/08/31 20:26:19 79893.7485 45392.2451 3072.3733
10/08/31 20:28:19 79894.8228 45391.2419 3072.3679
10/08/31 20:30:19 79895.8977 45390.2374 3072.3619
10/08/31 20:32:19 79896.9834 45389.2387 3072.3564
10/08/31 20:34:19 79898.0582 45388.2342 3072.3504
10/08/31 20:36:19 79899.1325 45387.2309 3072.3450
10/08/31 20:38:19 79900.2130 45386.2285 3072.3390
10/08/31 20:40:19 79901.2873 45385.2252 3072.3336
10/08/31 20:42:19 79902.3678 45384.2228 3072.3276
10/08/31 20:44:19 79903.4478 45383.2217 3072.3222
10/08/31 20:46:19 79904.5226 45382.2170 3072.3162
10/08/31 20:48:19 79905.5974 45381.2123 3072.3101
10/08/31 20:50:19 79906.6717 45380.2088 3072.3047
10/08/31 20:52:19 79907.7574 45379.2098 3072.2993
10/08/31 20:54:19 79908.8322 45378.2049 3072.2935
10/08/31 20:56:19 79909.9065 45377.2014 3072.2881
10/08/31 20:58:19 79910.9927 45376.2010 3072.2821
10/08/31 21:00:19 79912.0670 45375.1974 3072.2766
10/08/31 21:02:19 79913.1413 45374.1938 3072.2712
10/08/31 21:04:19 79914.2274 45373.1934 3072.2652
10/08/31 21:06:19 79915.3017 45372.1897 3072.2598
10/08/31 21:08:19 79916.3765 45371.1847 3072.2538
10/08/31 21:10:19 79917.4508 45370.1810 3072.2484
10/08/31 21:12:19 79918.5364 45369.1817 3072.2430
10/08/31 21:14:19 79919.6112 45368.1767 3072.2368
10/08/31 21:16:19 79920.6854 45367.1729 3072.2314
10/08/31 21:18:19 79921.7716 45366.1723 3072.2254
10/08/31 21:20:19 79922.8464 45365.1671 3072.2193
10/08/31 21:22:19 79923.9206 45364.1632 3072.2139
10/08/31 21:24:19 79924.9949 45363.1593 3072.2085
10/08/31 21:26:19 79926.0810 45362.1586 3072.2025
10/08/31 21:28:19 79927.1553 45361.1546 3072.1971
10/08/31 21:30:19 79928.2295 45360.1506 3072.1917
10/08/31 21:32:19 79929.3099 45359.1476 3072.1855
10/08/31 21:34:19 79930.3842 45358.1436 3072.1801
10/08/31 21:36:19 79931.4584 45357.1395 3072.1747
10/08/31 21:38:19 79932.5389 45356.1364 3072.1687
10/08/31 21:40:19 79933.6188 45355.1345 3072.1633
10/08/31 21:42:19 79934.6930 45354.1304 3072.1577
10/08/31 21:44:19 79935.7677 45353.1249 3072.1517
10/08/31 21:46:19 79936.8425 45352.1194 3072.1456
10/08/31 21:48:19 79937.9281 45351.1197 3072.1402
10/08/31 21:50:19 79939.0028 45350.1142 3072.1340
10/08/31 21:52:19 79940.0770 45349.1099 3072.1286
10/08/31 21:54:19 79941.1626 45348.1101 3072.1232
10/08/31 21:56:19 79942.2373 45347.1044 3072.1172
10/08/31 21:58:19 79943.3115 45346.1001 3072.1116
10/08/31 22:00:19 79944.3857 45345.0957 3072.1062
10/08/31 22:02:19 79945.4713 45344.0958 3072.1008
10/08/31 22:04:19 79946.5460 45343.0901 3072.0946
10/08/31 22:06:19 79947.6202 45342.0857 3072.0892
10/08/31 22:08:19 79948.6944 45341.0812 3072.0836
10/08/31 22:10:19 79949.7805 45340.0799 3072.0776
10/08/31 22:12:19 79950.8547 45339.0753 3072.0722
10/08/31 22:14:19 79951.9294 45338.0695 3072.0662
10/08/31 22:16:19 79953.0036 45337.0648 3072.0608
10/08/31 22:18:19 79954.0896 45336.0635 3072.0546
10/08/31 22:20:19 79955.1638 45335.0588 3072.0492
10/08/31 22:22:19 79956.2380 45334.0542 3072.0436
10/08/31 22:24:19 79957.3121 45333.0495 3072.0382
10/08/31 22:26:19 79958.3982 45332.0479 3072.0321
10/08/31 22:28:19 79959.4724 45331.0432 3072.0266
10/08/31 22:30:19 79960.5465 45330.0384 3072.0212
10/08/31 22:32:19 79961.6207 45329.0337 3072.0156
10/08/31 22:34:19 79962.7067 45328.0321 3072.0094
10/08/31 22:36:19 79963.7809 45327.0272 3072.0040
10/08/31 22:38:19 79964.8555 45326.0211 3071.9978
10/08/31 22:40:19 79965.9297 45325.0162 3071.9924
10/08/31 22:42:19 79967.0038 45324.0112 3071.9870
10/08/31 22:44:19 79968.0899 45323.0094 3071.9809
10/08/31 22:46:19 79969.1640 45322.0045 3071.9754
10/08/31 22:48:19 79970.2381 45320.9995 3071.9698
10/08/31 22:50:19 79971.3123 45319.9945 3071.9644
10/08/31 22:52:19 79972.3921 45318.9917 3071.9588
10/08/31 22:54:19 79973.4667 45317.9853 3071.9526
10/08/31 22:56:19 79974.5466 45316.9824 3071.9472
10/08/31 22:58:19 79975.6212 45315.9760 3071.9410
10/08/31 23:00:19 79976.6953 45314.9709 3071.9354
10/08/31 23:02:19 79977.7751 45313.9679 3071.9300
10/08/31 23:04:19 79978.8498 45312.9614 3071.9240
10/08/31 23:06:19 79979.9296 45311.9584 3071.9184
10/08/31 23:08:19 79981.0037 45310.9531 3071.9130
10/08/31 23:10:19 79982.0835 45309.9501 3071.9074
10/08/31 23:12:19 79983.1576 45308.9448 3071.9018
10/08/31 23:14:19 79984.2316 45307.9395 3071.8962
10/08/31 23:16:19 79985.3120 45306.9350 3071.8902
10/08/31 23:18:19 79986.3860 45305.9297 3071.8846
10/08/31 23:20:19 79987.4664 45304.9251 3071.8786
10/08/31 23:22:19 79988.5404 45303.9197 3071.8730
10/08/31 23:24:19 79989.6145 45302.9143 3071.8675
10/08/31 23:26:19 79990.6886 45301.9088 3071.8619
10/08/31 23:28:19 79991.7689 45300.9042 3071.8558
10/08/31 23:30:19 79992.8487 45299.9009 3071.8503
10/08/31 23:32:19 79993.9227 45298.8953 3071.8447
10/08/31 23:34:19 79994.9968 45297.8897 3071.8391
10/08/31 23:36:19 79996.0709 45296.8841 3071.8337
10/08/31 23:38:19 79997.1512 45295.8794 3071.8275
10/08/31 23:40:19 79998.2309 45294.8760 3071.8219
10/08/31 23:42:19 79999.3050 45293.8703 3071.8163
10/08/31 23:44:19 80000.3795 45292.8633 3071.8101
10/08/31 23:46:19 80001.4536 45291.8575 3071.8046
10/08/31 23:48:19 80002.5277 45290.8517 3071.7991
10/08/31 23:50:19 80003.6074 45289.8481 3071.7936
10/08/31 23:52:19 80004.6871 45288.8445 3071.7880
10/08/31 23:54:19 80005.7612 45287.8387 3071.7824
10/08/31 23:56:19 80006.8357 45286.8315 3071.7762
10/08/31 23:58:19 80007.9098 45285.8256 3071.7706
10/09/01 00:00:19 80008.9895 45284.8219 3071.7652
10/09/01 00:02:19 80010.0692 45283.8181 3071.7596
10/09/01 00:04:19 80011.1438 45282.8109 3071.7534
10/09/01 00:06:19 80012.2178 45281.8048 3071.7478
10/09/01 00:08:19 80013.2918 45280.7988 3071.7423
10/09/01 00:10:19 80014.3715 45279.7950 3071.7367
10/09/01 00:12:19 80015.4456 45278.7888 3071.7313
10/09/01 00:14:19 80016.5258 45277.7837 3071.7251
10/09/01 00:16:19 80017.5998 45276.7775 3071.7195
10/09/01 00:18:19 80018.6738 45275.7714 3071.7137
10/09/01 00:20:19 80019.7478 45274.7652 3071.7081
10/09/01 00:22:19 80020.8275 45273.7612 3071.7026
10/09/01 00:24:19 80021.9015 45272.7549 3071.6972
10/09/01 00:26:19 80022.9812 45271.7509 3071.6916
10/09/01 00:28:19 80024.0552 45270.7446 3071.6860
10/09/01 00:30:19 80025.1297 45269.7370 3071.6796
10/09/01 00:32:19 80026.2094 45268.7329 3071.6740
10/09/01 00:34:19 80027.2834 45267.7264 3071.6686
10/09/01 00:36:19 80028.3574 45266.7200 3071.6630
10/09/01 00:38:19 80029.4314 45265.7137 3071.6573
10/09/01 00:40:19 80030.5116 45264.7081 3071.6511
10/09/01 00:42:19 80031.5912 45263.7039 3071.6455
10/09/01 00:44:19 80032.6652 45262.6973 3071.6401
10/09/01 00:46:19 80033.7392 45261.6908 3071.6343
10/09/01 00:48:19 80034.8137 45260.6830 3071.6281
10/09/01 00:50:19 80035.8876 45259.6764 3071.6226
10/09/01 00:52:19 80036.9616 45258.6697 3071.6170
10/09/01 00:54:19 80038.0470 45257.6676 3071.6114
10/09/01 00:56:19 80039.1209 45256.6610 3071.6056
10/09/01 00:58:19 80040.1949 45255.6543 3071.6001
10/09/01 01:00:19 80041.2688 45254.6475 3071.5945
10/09/01 01:02:19 80042.3428 45253.6408 3071.5889
10/09/01 01:04:19 80043.4172 45252.6327 3071.5827
10/09/01 01:06:19 80044.4912 45251.6259 3071.5769
10/09/01 01:08:19 80045.5765 45250.6236 3071.5713
10/09/01 01:10:19 80046.6500 45249.6180 3071.5665
10/09/01 01:12:19 80047.7239 45248.6111 3071.5608
10/09/01 01:14:19 80048.7978 45247.6042 3071.5552
10/09/01 01:16:19 80049.8722 45246.5960 3071.5488
10/09/01 01:18:19 80050.9462 45245.5890 3071.5434
10/09/01 01:20:19 80052.0201 45244.5821 3071.5377
10/09/01 01:22:19 80053.0940 45243.5750 3071.5321
10/09/01 01:24:19 80054.1793 45242.5725 3071.5263
10/09/01 01:26:19 80055.2533 45241.5655 3071.5207
10/09/01 01:28:19 80056.3272 45240.5583 3071.5152
10/09/01 01:30:19 80057.4011 45239.5513 3071.5094
10/09/01 01:32:19 80058.4755 45238.5428 3071.5032
10/09/01 01:34:19 80059.5494 45237.5356 3071.4976
10/09/01 01:36:19 80060.6233 45236.5284 3071.4920
10/09/01 01:38:19 80061.6972 45235.5212 3071.4863
10/09/01 01:40:19 80062.7711 45234.5140 3071.4807
10/09/01 01:42:19 80063.8564 45233.5112 3071.4751
10/09/01 01:44:19 80064.9303 45232.5039 3071.4693
10/09/01 01:46:19 80066.0047 45231.4953 3071.4630
10/09/01 01:48:19 80067.0781 45230.4892 3071.4582
10/09/01 01:50:19 80068.1520 45229.4819 3071.4524
10/09/01 01:52:19 80069.2258 45228.4745 3071.4467
10/09/01 01:54:19 80070.2997 45227.4671 3071.4411
10/09/01 01:56:19 80071.3793 45226.4618 3071.4355
10/09/01 01:58:19 80072.4531 45225.4544 3071.4297
10/09/01 02:00:19 80073.5332 45224.4478 3071.4234
10/09/01 02:02:19 80074.6071 45223.4402 3071.4180
10/09/01 02:04:19 80075.6810 45222.4327 3071.4122
10/09/01 02:06:19 80076.7605 45221.4274 3071.4064
10/09/01 02:08:19 80077.8339 45220.4211 3071.4015
10/09/01 02:10:19 80078.9077 45219.4135 3071.3957
10/09/01 02:12:19 80079.9821 45218.4045 3071.3895
10/09/01 02:14:19 80081.0560 45217.3967 3071.3839
10/09/01 02:16:19 80082.1298 45216.3891 3071.3782
10/09/01 02:18:19 80083.2036 45215.3814 3071.3724
10/09/01 02:20:19 80084.2775 45214.3736 3071.3668
10/09/01 02:22:19 80085.3508 45213.3671 3071.3617
10/09/01 02:24:19 80086.4365 45212.3625 3071.3553
10/09/01 02:26:19 80087.5104 45211.3546 3071.3497
10/09/01 02:28:19 80088.5842 45210.3467 3071.3441
10/09/01 02:30:19 80089.6580 45209.3388 3071.3384
10/09/01 02:32:19 80090.7319 45208.3309 3071.3326
10/09/01 02:34:19 80091.8057 45207.3230 3071.3270
10/09/01 02:36:19 80092.8790 45206.3163 3071.3219
10/09/01 02:38:19 80093.9533 45205.3070 3071.3155
10/09/01 02:40:19 80095.0271 45204.2990 3071.3099
10/09/01 02:42:19 80096.1009 45203.2909 3071.3042
10/09/01 02:44:19 80097.1747 45202.2829 3071.2984
10/09/01 02:46:19 80098.2543 45201.2770 3071.2928
10/09/01 02:48:19 80099.3275 45200.2702 3071.2877
10/09/01 02:50:19 80100.4018 45199.2607 3071.2813
10/09/01 02:52:19 80101.4814 45198.2547 3071.2757
10/09/01 02:54:19 80102.5551 45197.2466 3071.2700
10/09/01 02:56:19 80103.6289 45196.2383 3071.2642
10/09/01 02:58:19 80104.7079 45195.2336 3071.2592
10/09/01 03:00:19 80105.7817 45194.2254 3071.2533
10/09/01 03:02:19 80106.8560 45193.2157 3071.2471
10/09/01 03:04:19 80107.9298 45192.2074 3071.2413
10/09/01 03:06:19 80109.0035 45191.1990 3071.2356
10/09/01 03:08:19 80110.0768 45190.1919 3071.2306
10/09/01 03:10:19 80111.1506 45189.1835 3071.2248
10/09/01 03:12:19 80112.2243 45188.1751 3071.2191
10/09/01 03:14:19 80113.2981 45187.1666 3071.2133
10/09/01 03:16:19 80114.3719 45186.1581 3071.2076
10/09/01 03:18:19 80115.4456 45185.1496 3071.2020
10/09/01 03:20:19 80116.5194 45184.1410 3071.1962
10/09/01 03:22:19 80117.5931 45183.1325 3071.1905
10/09/01 03:24:19 80118.6669 45182.1239 3071.1847
10/09/01 03:26:19 80119.7406 45181.1153 3071.1789
10/09/01 03:28:19 80120.8201 45180.1089 3071.1732
10/09/01 03:30:19 80121.8938 45179.1002 3071.1674
10/09/01 03:32:19 80122.9670 45178.0928 3071.1623
10/09/01 03:34:19 80124.0465 45177.0863 3071.1567
10/09/01 03:36:19 80125.1202 45176.0775 3071.1509
10/09/01 03:38:19 80126.2002 45175.0697 3071.1446
10/09/01 03:40:19 80127.2734 45174.0622 3071.1394
10/09/01 03:42:19 80128.3471 45173.0533 3071.1337
10/09/01 03:44:19 80129.4208 45172.0445 3071.1279
10/09/01 03:46:19 80130.4946 45171.0356 3071.1221
10/09/01 03:48:19 80131.5683 45170.0267 3071.1164
10/09/01 03:50:19 80132.6420 45169.0178 3071.1106
10/09/01 03:52:19 80133.7157 45168.0088 3071.1049
10/09/01 03:54:19 80134.7889 45167.0011 3071.0997
10/09/01 03:56:19 80135.8626 45165.9921 3071.0939
10/09/01 03:58:19 80136.9363 45164.9831 3071.0882
10/09/01 04:00:19 80138.0105 45163.9727 3071.0818
10/09/01 04:02:19 80139.0837 45162.9649 3071.0767
10/09/01 04:04:19 80140.1574 45161.9558 3071.0709
10/09/01 04:06:19 80141.2311 45160.9467 3071.0650
10/09/01 04:08:19 80142.3100 45159.9410 3071.0600
10/09/01 04:10:19 80143.3842 45158.9305 3071.0535
10/09/01 04:12:19 80144.4579 45157.9212 3071.0479
10/09/01 04:14:19 80145.5310 45156.9134 3071.0425
10/09/01 04:16:19 80146.6047 45155.9041 3071.0368
10/09/01 04:18:19 80147.6784 45154.8948 3071.0310
10/09/01 04:20:19 80148.7521 45153.8854 3071.0253
10/09/01 04:22:19 80149.8257 45152.8761 3071.0195
10/09/01 04:24:19 80150.8994 45151.8667 3071.0137
10/09/01 04:26:19 80151.9726 45150.8586 3071.0086
10/09/01 04:28:19 80153.0462 45149.8492 3071.0027
10/09/01 04:30:19 80154.1199 45148.8397 3070.9971
10/09/01 04:32:19 80155.1935 45147.8302 3070.9911
10/09/01 04:34:19 80156.2672 45146.8207 3070.9854
10/09/01 04:36:19 80157.3408 45145.8112 3070.9796
10/09/01 04:38:19 80158.4196 45144.8052 3070.9743
10/09/01 04:40:19 80159.4933 45143.7956 3070.9685
10/09/01 04:42:19 80160.5669 45142.7860 3070.9628
10/09/01 04:44:19 80161.6406 45141.7763 3070.9570
10/09/01 04:46:19 80162.7142 45140.7667 3070.9511
10/09/01 04:48:19 80163.7873 45139.7583 3070.9459
10/09/01 04:50:19 80164.8610 45138.7486 3070.9402
10/09/01 04:52:19 80165.9351 45137.7375 3070.9338
10/09/01 04:54:19 80167.0082 45136.7291 3070.9285
10/09/01 04:56:19 80168.0818 45135.7192 3070.9227
10/09/01 04:58:19 80169.1550 45134.7107 3070.9176
10/09/01 05:00:19 80170.2286 45133.7008 3070.9118
10/09/01 05:02:19 80171.3027 45132.6897 3070.9053
10/09/01 05:04:19 80172.3758 45131.6811 3070.9001
10/09/01 05:06:19 80173.4494 45130.6712 3070.8942
10/09/01 05:08:19 80174.5282 45129.6648 3070.8890
10/09/01 05:10:19 80175.5904 45128.6503 3070.8833
10/09/01 05:12:19 80176.6645 45127.6390 3070.8769
10/09/01 05:14:19 80177.7376 45126.6303 3070.8716
10/09/01 05:16:19 80178.8112 45125.6202 3070.8658
10/09/01 05:18:19 80179.8843 45124.6115 3070.8605
10/09/01 05:20:19 80180.9578 45123.6013 3070.8547
10/09/01 05:22:19 80182.0314 45122.5912 3070.8488
10/09/01 05:24:19 80183.1050 45121.5810 3070.8430
10/09/01 05:26:19 80184.1843 45120.5731 3070.8371
10/09/01 05:28:19 80185.2574 45119.5642 3070.8319
10/09/01 05:30:19 80186.3309 45118.5540 3070.8260
10/09/01 05:32:19 80187.4045 45117.5437 3070.8203
10/09/01 05:34:19 80188.4781 45116.5334 3070.8143
10/09/01 05:36:19 80189.5511 45115.5244 3070.8092
10/09/01 05:38:19 80190.6247 45114.5141 3070.8032
10/09/01 05:40:19 80191.6982 45113.5037 3070.7975
10/09/01 05:42:19 80192.7718 45112.4933 3070.7915
10/09/01 05:44:19 80193.8448 45111.4841 3070.7864
10/09/01 05:46:19 80194.9184 45110.4737 3070.7805
10/09/01 05:48:19 80195.9919 45109.4632 3070.7747
10/09/01 05:50:19 80197.0655 45108.4527 3070.7689
10/09/01 05:52:19 80198.1390 45107.4422 3070.7630
10/09/01 05:54:19 80199.2064 45106.4307 3070.7578
10/09/01 05:56:19 80200.2799 45105.4202 3070.7517
10/09/01 05:58:19 80201.3534 45104.4095 3070.7460
10/09/01 06:00:19 80202.4269 45103.3989 3070.7400
10/09/01 06:02:19 80203.5000 45102.3895 3070.7349
10/09/01 06:04:19 80204.5735 45101.3789 3070.7290
10/09/01 06:06:19 80205.6465 45100.3694 3070.7238
10/09/01 06:08:19 80206.7205 45099.3574 3070.7173
10/09/01 06:10:19 80207.7935 45098.3480 3070.7119
10/09/01 06:12:19 80208.8671 45097.3372 3070.7062
10/09/01 06:14:19 80209.9400 45096.3277 3070.7008
10/09/01 06:16:19 80211.0193 45095.3190 3070.6951
10/09/01 06:18:19 80212.0927 45094.3082 3070.6890
10/09/01 06:20:19 80213.1658 45093.2986 3070.6838
10/09/01 06:22:19 80214.2278 45092.2833 3070.6779
10/09/01 06:24:19 80215.3008 45091.2736 3070.6726
10/09/01 06:26:19 80216.3748 45090.2613 3070.6662
10/09/01 06:28:19 80217.4478 45089.2516 3070.6609
10/09/01 06:30:19 80218.5213 45088.2406 3070.6549
10/09/01 06:32:19 80219.5943 45087.2309 3070.6496
10/09/01 06:34:19 80220.6740 45086.2207 3070.6432
10/09/01 06:36:19 80221.7469 45085.2109 3070.6379
10/09/01 06:38:19 80222.8204 45084.1998 3070.6320
10/09/01 06:40:19 80223.8934 45083.1899 3070.6268
10/09/01 06:42:19 80224.9668 45082.1788 3070.6207
10/09/01 06:44:19 80226.0289 45081.1631 3070.6150
10/09/01 06:46:19 80227.1019 45080.1532 3070.6096
10/09/01 06:48:19 80228.1753 45079.1420 3070.6037
10/09/01 06:50:19 80229.2483 45078.1320 3070.5984
10/09/01 06:52:19 80230.3222 45077.1194 3070.5918
10/09/01 06:54:19 80231.4009 45076.1115 3070.5867
10/09/01 06:56:19 80232.4738 45075.1015 3070.5814
10/09/01 06:58:19 80233.5473 45074.0901 3070.5754
10/09/01 07:00:19 80234.6207 45073.0787 3070.5695
10/09/01 07:02:19 80235.6942 45072.0673 3070.5635
10/09/01 07:04:19 80236.7557 45071.0527 3070.5582
10/09/01 07:06:19 80237.8286 45070.0425 3070.5529
10/09/01 07:08:19 80238.9025 45069.0297 3070.5464
10/09/01 07:10:19 80239.9755 45068.0194 3070.5410
10/09/01 07:12:19 80241.0546 45067.0101 3070.5351
10/09/01 07:14:19 80242.1275 45065.9998 3070.5298
10/09/01 07:16:19 80243.2009 45064.9881 3070.5240
10/09/01 07:18:19 80244.2743 45063.9765 3070.5179
10/09/01 07:20:19 80245.3472 45062.9662 3070.5126
10/09/01 07:22:19 80246.4088 45061.9513 3070.5074
10/09/01 07:24:19 80247.4821 45060.9396 3070.5013
10/09/01 07:26:19 80248.5555 45059.9279 3070.4954
10/09/01 07:28:19 80249.6290 45058.9160 3070.4896
10/09/01 07:30:19 80250.7018 45057.9056 3070.4841
10/09/01 07:32:19 80251.7810 45056.8960 3070.4782
10/09/01 07:34:19 80252.8544 45055.8841 3070.4722
10/09/01 07:36:19 80253.9272 45054.8735 3070.4669
10/09/01 07:38:19 80254.9887 45053.8585 3070.4616
10/09/01 07:40:19 80256.0621 45052.8465 3070.4557
10/09/01 07:42:19 80257.1355 45051.8346 3070.4497
10/09/01 07:44:19 80258.2084 45050.8239 3070.4444
10/09/01 07:46:19 80259.2817 45049.8119 3070.4383
10/09/01 07:48:19 80260.3546 45048.8012 3070.4330
10/09/01 07:50:19 80261.4337 45047.7913 3070.4272
10/09/01 07:52:19 80262.4956 45046.7748 3070.4211
10/09/01 07:54:19 80263.5685 45045.7640 3070.4158
10/09/01 07:56:19 80264.6418 45044.7518 3070.4098
10/09/01 07:58:19 80265.7152 45043.7396 3070.4039
10/09/01 08:00:19 80266.7880 45042.7288 3070.3984
10/09/01 08:02:19 80267.8609 45041.7178 3070.3932
10/09/01 08:04:19 80268.9342 45040.7056 3070.3871
10/09/01 08:06:19 80270.0019 45039.6911 3070.3812
10/09/01 08:08:19 80271.0747 45038.6801 3070.3759
10/09/01 08:10:19 80272.1476 45037.6691 3070.3705
10/09/01 08:12:19 80273.2209 45036.6568 3070.3644
10/09/01 08:14:19 80274.2942 45035.6444 3070.3585
10/09/01 08:16:19 80275.3671 45034.6333 3070.3532
10/09/01 08:18:19 80276.4347 45033.6187 3070.3471
10/09/01 08:20:19 80277.5080 45032.6062 3070.3411
10/09/01 08:22:19 80278.5808 45031.5950 3070.3358
10/09/01 08:24:19 80279.6536 45030.5838 3070.3303
10/09/01 08:26:19 80280.7270 45029.5713 3070.3244
10/09/01 08:28:19 80281.8003 45028.5587 3070.3184
10/09/01 08:30:19 80282.8617 45027.5430 3070.3131
10/09/01 08:32:19 80283.9345 45026.5317 3070.3076
10/09/01 08:34:19 80285.0078 45025.5191 3070.3017
10/09/01 08:36:19 80286.0868 45024.5086 3070.2957
10/09/01 08:38:19 80287.1596 45023.4972 3070.2902
10/09/01 08:40:19 80288.2324 45022.4858 3070.2849
10/09/01 08:42:19 80289.2943 45021.4686 3070.2790
10/09/01 08:44:19 80290.3675 45020.4559 3070.2728
10/09/01 08:46:19 80291.4403 45019.4444 3070.2673
10/09/01 08:48:19 80292.5131 45018.4329 3070.2620
10/09/01 08:50:19 80293.5864 45017.4200 3070.2561
10/09/01 08:52:19 80294.6597 45016.4072 3070.2500
10/09/01 08:54:19 80295.7267 45015.3933 3070.2446
10/09/01 08:56:19 80296.7995 45014.3817 3070.2393
10/09/01 08:58:19 80297.8728 45013.3688 3070.2332
10/09/01 09:00:19 80298.9460 45012.3558 3070.2271
10/09/01 09:02:19 80300.0188 45011.3441 3070.2218
10/09/01 09:04:19 80301.0859 45010.3301 3070.2164
10/09/01 09:06:19 80302.1591 45009.3170 3070.2105
10/09/01 09:08:19 80303.2324 45008.3041 3070.2042
10/09/01 09:10:19 80304.3051 45007.2922 3070.1989
10/09/01 09:12:19 80305.3784 45006.2791 3070.1930
10/09/01 09:14:19 80306.4397 45005.2627 3070.1876
10/09/01 09:16:19 80307.5124 45004.2510 3070.1820
10/09/01 09:18:19 80308.5852 45003.2390 3070.1766
10/09/01 09:20:19 80309.6589 45002.2244 3070.1701
10/09/01 09:22:19 80310.7374 45001.2147 3070.1646
10/09/01 09:24:19 80311.7987 45000.1983 3070.1591
10/09/01 09:26:19 80312.8719 44999.1850 3070.1532
10/09/01 09:28:19 80313.9446 44998.1730 3070.1477
10/09/01 09:30:19 80315.0179 44997.1596 3070.1417
10/09/01 09:32:19 80316.0906 44996.1475 3070.1362
10/09/01 09:34:19 80317.1581 44995.1319 3070.1301
10/09/01 09:36:19 80318.2308 44994.1197 3070.1248
10/09/01 09:38:19 80319.3035 44993.1076 3070.1193
10/09/01 09:40:19 80320.3762 44992.0953 3070.1139
10/09/01 09:42:19 80321.4494 44991.0819 3070.1077
10/09/01 09:44:19 80322.5112 44990.0639 3070.1017
10/09/01 09:46:19 80323.5839 44989.0516 3070.0962
10/09/01 09:48:19 80324.6571 44988.0380 3070.0903
10/09/01 09:50:19 80325.7355 44987.0279 3070.0848
10/09/01 09:52:19 80326.7968 44986.0111 3070.0793
10/09/01 09:54:19 80327.8694 44984.9988 3070.0738
10/09/01 09:56:19 80328.9426 44983.9850 3070.0678
10/09/01 09:58:19 80330.0153 44982.9726 3070.0623
10/09/01 10:00:19 80331.0885 44981.9588 3070.0564
10/09/01 10:02:19 80332.1560 44980.9429 3070.0501
10/09/01 10:04:19 80333.2286 44979.9303 3070.0448
10/09/01 10:06:19 80334.3013 44978.9178 3070.0393
10/09/01 10:08:19 80335.3740 44977.9053 3070.0338
10/09/01 10:10:19 80336.4357 44976.8869 3070.0279
10/09/01 10:12:19 80337.5084 44975.8744 3070.0222
10/09/01 10:14:19 80338.5810 44974.8618 3070.0167
10/09/01 10:16:19 80339.6542 44973.8477 3070.0107
10/09/01 10:18:19 80340.7216 44972.8315 3070.0046
10/09/01 10:20:19 80341.7943 44971.8188 3069.9993
10/09/01 10:22:19 80342.8669 44970.8060 3069.9938
10/09/01 10:24:19 80343.9401 44969.7920 3069.9875
10/09/01 10:26:19 80345.0070 44968.7771 3069.9820
10/09/01 10:28:19 80346.0796 44967.7642 3069.9767
10/09/01 10:30:19 80347.1528 44966.7500 3069.9706
10/09/01 10:32:19 80348.2254 44965.7372 3069.9651
10/09/01 10:34:19 80349.2866 44964.7199 3069.9596
10/09/01 10:36:19 80350.3597 44963.7056 3069.9535
10/09/01 10:38:19 80351.4323 44962.6927 3069.9480
10/09/01 10:40:19 80352.5050 44961.6797 3069.9425
10/09/01 10:42:19 80353.5724 44960.6632 3069.9364
10/09/01 10:44:19 80354.6450 44959.6501 3069.9310
10/09/01 10:46:19 80355.7176 44958.6371 3069.9255
10/09/01 10:48:19 80356.7907 44957.6227 3069.9192
10/09/01 10:50:19 80357.8519 44956.6052 3069.9137
10/09/01 10:52:19 80358.9307 44955.5930 3069.9076
10/09/01 10:54:19 80360.0033 44954.5798 3069.9021
10/09/01 10:56:19 80361.0764 44953.5653 3069.8960
10/09/01 10:58:19 80362.1376 44952.5476 3069.8907
10/09/01 11:00:19 80363.2102 44951.5344 3069.8852
10/09/01 11:02:19 80364.2827 44950.5212 3069.8795
10/09/01 11:04:19 80365.3558 44949.5066 3069.8734
10/09/01 11:06:19 80366.4227 44948.4911 3069.8679
10/09/01 11:08:19 80367.4953 44947.4777 3069.8624
10/09/01 11:10:19 80368.5684 44946.4631 3069.8563
10/09/01 11:12:19 80369.6295 44945.4453 3069.8508
10/09/01 11:14:19 80370.7021 44944.4318 3069.8453
10/09/01 11:16:19 80371.7751 44943.4171 3069.8392
10/09/01 11:18:19 80372.8477 44942.4036 3069.8337
10/09/01 11:20:19 80373.9145 44941.3880 3069.8280
10/09/01 11:22:19 80374.9876 44940.3731 3069.8219
10/09/01 11:24:19 80376.0602 44939.3596 3069.8164
10/09/01 11:26:19 80377.1213 44938.3416 3069.8109
10/09/01 11:28:19 80378.2001 44937.3288 3069.8048
10/09/01 11:30:19 80379.2726 44936.3152 3069.7993
10/09/01 11:32:19 80380.3452 44935.3015 3069.7938
10/09/01 11:34:19 80381.4063 44934.2834 3069.7883
10/09/01 11:36:19 80382.4788 44933.2698 3069.7826
10/09/01 11:38:19 80383.5513 44932.2560 3069.7771
10/09/01 11:40:19 80384.6186 44931.2388 3069.7708
10/09/01 11:42:19 80385.6912 44930.2250 3069.7653
10/09/01 11:44:19 80386.7637 44929.2112 3069.7598
10/09/01 11:46:19 80387.8367 44928.1960 3069.7537
10/09/01 11:48:19 80388.8978 44927.1778 3069.7482
10/09/01 11:50:19 80389.9703 44926.1639 3069.7425
10/09/01 11:52:19 80391.0428 44925.1500 3069.7370
10/09/01 11:54:19 80392.1101 44924.1325 3069.7309
10/09/01 11:56:19 80393.1827 44923.1185 3069.7254
10/09/01 11:58:19 80394.2551 44922.1046 3069.7197
10/09/01 12:00:19 80395.3167 44921.0848 3069.7136
10/09/01 12:02:19 80396.3892 44920.0708 3069.7081
10/09/01 12:04:19 80397.4674 44919.0589 3069.7024
10/09/01 12:06:19 80398.5285 44918.0405 3069.6967
10/09/01 12:08:19 80399.6010 44917.0263 3069.6912
10/09/01 12:10:19 80400.6735 44916.0122 3069.6857
10/09/01 12:12:19 80401.7407 44914.9945 3069.6795
10/09/01 12:14:19 80402.8132 44913.9803 3069.6740
10/09/01 12:16:19 80403.8857 44912.9660 3069.6685
10/09/01 12:18:19 80404.9587 44911.9505 3069.6622
10/09/01 12:20:19 80406.0197 44910.9318 3069.6567
10/09/01 12:22:19 80407.0922 44909.9175 3069.6512
10/09/01 12:24:19 80408.1651 44908.9019 3069.6449
10/09/01 12:26:19 80409.2314 44907.8866 3069.6400
10/09/01 12:28:19 80410.3039 44906.8722 3069.6345
10/09/01 12:30:19 80411.3768 44905.8565 3069.6282
10/09/01 12:32:19 80412.4379 44904.8376 3069.6227
10/09/01 12:34:19 80413.5103 44903.8232 3069.6170
10/09/01 12:36:19 80414.5833 44902.8074 3069.6109
10/09/01 12:38:19 80415.6500 44901.7907 3069.6052
10/09/01 12:40:19 80416.7224 44900.7761 3069.5997
10/09/01 12:42:19 80417.7949 44899.7616 3069.5940
10/09/01 12:44:19 80418.8559 44898.7426 3069.5885
10/09/01 12:46:19 80419.9283 44897.7280 3069.5829
10/09/01 12:48:19 80421.0069 44896.7142 3069.5766
10/09/01 12:50:19 80422.0679 44895.6951 3069.5711
10/09/01 12:52:19 80423.1404 44894.6805 3069.5654
10/09/01 12:54:19 80424.2128 44893.6658 3069.5597
10/09/01 12:56:19 80425.2795 44892.6488 3069.5542
10/09/01 12:58:19 80426.3519 44891.6341 3069.5485
10/09/01 13:00:19 80427.4134 44890.6136 3069.5423
10/09/01 13:02:19 80428.4858 44889.5987 3069.5368
10/09/01 13:04:19 80429.5582 44888.5839 3069.5311
10/09/01 13:06:19 80430.6249 44887.5668 3069.5254
10/09/01 13:08:19 80431.6973 44886.5519 3069.5199
10/09/01 13:10:19 80432.7697 44885.5370 3069.5142
10/09/01 13:12:19 80433.8311 44884.5163 3069.5081
10/09/01 13:14:19 80434.9035 44883.5013 3069.5024
10/09/01 13:16:19 80435.9759 44882.4863 3069.4968
10/09/01 13:18:19 80437.0426 44881.4690 3069.4913
10/09/01 13:20:19 80438.1150 44880.4540 3069.4856
10/09/01 13:22:19 80439.1873 44879.4389 3069.4799
10/09/01 13:24:19 80440.2488 44878.4181 3069.4738
10/09/01 13:26:19 80441.3207 44877.4042 3069.4687
10/09/01 13:28:19 80442.3878 44876.3856 3069.4624
10/09/01 13:30:19 80443.4602 44875.3703 3069.4569
10/09/01 13:32:19 80444.5326 44874.3551 3069.4513
10/09/01 13:34:19 80445.5940 44873.3342 3069.4450
10/09/01 13:36:19 80446.6659 44872.3202 3069.4401
10/09/01 13:38:19 80447.7382 44871.3049 3069.4344
10/09/01 13:40:19 80448.8054 44870.2861 3069.4281
10/09/01 13:42:19 80449.8777 44869.2708 3069.4224
10/09/01 13:44:19 80450.9381 44868.2523 3069.4174
10/09/01 13:46:19 80452.0109 44867.2356 3069.4111
10/09/01 13:48:19 80453.0890 44866.2223 3069.4056
10/09/01 13:50:19 80454.1499 44865.2025 3069.3999
10/09/01 13:52:19 80455.2223 44864.1870 3069.3942
10/09/01 13:54:19 80456.2946 44863.1715 3069.3886
10/09/01 13:56:19 80457.3612 44862.1538 3069.3829
10/09/01 13:58:19 80458.4340 44861.1370 3069.3766
10/09/01 14:00:19 80459.4944 44860.1183 3069.3715
10/09/01 14:02:19 80460.5672 44859.1014 3069.3652
10/09/01 14:04:19 80461.6395 44858.0858 3069.3596
10/09/01 14:06:19 80462.7061 44857.0679 3069.3539
10/09/01 14:08:19 80463.7784 44856.0522 3069.3482
10/09/01 14:10:19 80464.8393 44855.0321 3069.3425
10/09/01 14:12:19 80465.9116 44854.0163 3069.3370
10/09/01 14:14:19 80466.9839 44853.0006 3069.3313
10/09/01 14:16:19 80468.0505 44851.9826 3069.3257
10/09/01 14:18:19 80469.1228 44850.9668 3069.3200
10/09/01 14:20:19 80470.1837 44849.9465 3069.3143
10/09/01 14:22:19 80471.2560 44848.9307 3069.3086
10/09/01 14:24:19 80472.3288 44847.9135 3069.3023
10/09/01 14:26:19 80473.3953 44846.8953 3069.2967
10/09/01 14:28:19 80474.4671 44845.8807 3069.2916
10/09/01 14:30:19 80475.5284 44844.8590 3069.2853
10/09/01 14:32:19 80476.6007 44843.8431 3069.2795
10/09/01 14:34:19 80477.6667 44842.8262 3069.2744
10/09/01 14:36:19 80478.7395 44841.8088 3069.2681
10/09/01 14:38:19 80479.8118 44840.7927 3069.2626
10/09/01 14:40:19 80480.8726 44839.7722 3069.2569
10/09/01 14:42:19 80481.9449 44838.7560 3069.2513
10/09/01 14:44:19 80483.0114 44837.7377 3069.2454
10/09/01 14:46:19 80484.0837 44836.7216 3069.2397
10/09/01 14:48:19 80485.1559 44835.7053 3069.2340
10/09/01 14:50:19 80486.2167 44834.6847 3069.2284
10/09/01 14:52:19 80487.2890 44833.6684 3069.2227
10/09/01 14:54:19 80488.3555 44832.6500 3069.2168
10/09/01 14:56:19 80489.4277 44831.6337 3069.2112
10/09/01 14:58:19 80490.4886 44830.6129 3069.2057
10/09/01 15:00:19 80491.5608 44829.5965 3069.2000
10/09/01 15:02:19 80492.6330 44828.5802 3069.1941
10/09/01 15:04:19 80493.6995 44827.5616 3069.1884
10/09/01 15:06:19 80494.7718 44826.5451 3069.1828
10/09/01 15:08:19 80495.8325 44825.5243 3069.1769
10/09/01 15:10:19 80496.9047 44824.5078 3069.1712
10/09/01 15:12:19 80497.9712 44823.4891 3069.1656
10/09/01 15:14:19 80499.0435 44822.4725 3069.1599
10/09/01 15:16:19 80500.1042 44821.4515 3069.1542
10/09/01 15:18:19 80501.1764 44820.4350 3069.1484
10/09/01 15:20:19 80502.2544 44819.4205 3069.1427
10/09/01 15:22:19 80503.3151 44818.3995 3069.1370
10/09/01 15:24:19 80504.3873 44817.3828 3069.1311
10/09/01 15:26:19 80505.4481 44816.3617 3069.1255
10/09/01 15:28:19 80506.5260 44815.3472 3069.1198
10/09/01 15:30:19 80507.5867 44814.3260 3069.1141
10/09/01 15:32:19 80508.6589 44813.3093 3069.1083
10/09/01 15:34:19 80509.7197 44812.2881 3069.1026
10/09/01 15:36:19 80510.7918 44811.2713 3069.0967
10/09/01 15:38:19 80511.8697 44810.2566 3069.0911
10/09/01 15:40:19 80512.9304 44809.2354 3069.0852
10/09/01 15:42:19 80514.0022 44808.2197 3069.0803
10/09/01 15:44:19 80515.0634 44807.1971 3069.0738
10/09/01 15:46:19 80516.1413 44806.1823 3069.0682
10/09/01 15:48:19 80517.2015 44805.1622 3069.0629
10/09/01 15:50:19 80518.2741 44804.1439 3069.0566
10/09/01 15:52:19 80519.3343 44803.1238 3069.0514
10/09/01 15:54:19 80520.4127 44802.1076 3069.0451
10/09/01 15:56:19 80521.4729 44801.0874 3069.0400
10/09/01 15:58:19 80522.5451 44800.0703 3069.0342
10/09/01 16:00:19 80523.6058 44799.0488 3069.0285
10/09/01 16:02:19 80524.6836 44798.0338 3069.0227
10/09/01 16:04:19 80525.7448 44797.0109 3069.0164
10/09/01 16:06:19 80526.8165 44795.9949 3069.0113
10/09/01 16:08:19 80527.8886 44794.9777 3069.0055
10/09/01 16:10:19 80528.9550 44793.9583 3068.9996
10/09/01 16:12:19 80530.0271 44792.9409 3068.9939
10/09/01 16:14:19 80531.0878 44791.9193 3068.9881
10/09/01 16:16:19 80532.1599 44790.9019 3068.9824
10/09/01 16:18:19 80533.2258 44789.8837 3068.9771
10/09/01 16:20:19 80534.2984 44788.8649 3068.9709
10/09/01 16:22:19 80535.3586 44787.8444 3068.9656
10/09/01 16:24:19 80536.4312 44786.8257 3068.9592
10/09/01 16:26:19 80537.4971 44785.8073 3068.9541
10/09/01 16:28:19 80538.5692 44784.7897 3068.9484
10/09/01 16:30:19 80539.6299 44783.7678 3068.9426
10/09/01 16:32:19 80540.7019 44782.7503 3068.9367
10/09/01 16:34:19 80541.7683 44781.7306 3068.9309
10/09/01 16:36:19 80542.8404 44780.7129 3068.9252
10/09/01 16:38:19 80543.9005 44779.6922 3068.9199
10/09/01 16:40:19 80544.9731 44778.6732 3068.9136
10/09/01 16:42:19 80546.0333 44777.6525 3068.9084
10/09/01 16:44:19 80547.1116 44776.6356 3068.9021
10/09/01 16:46:19 80548.1717 44775.6148 3068.8969
10/09/01 16:48:19 80549.2438 44774.5970 3068.8910
10/09/01 16:50:19 80550.3044 44773.5749 3068.8852
10/09/01 16:52:19 80551.3817 44772.5606 3068.8799
10/09/01 16:54:19 80552.4428 44771.5370 3068.8736
10/09/01 16:56:19 80553.5143 44770.5204 3068.8684
10/09/01 16:58:19 80554.5750 44769.4982 3068.8625
10/09/01 17:00:19 80555.6527 44768.4824 3068.8567
10/09/01 17:02:19 80556.7133 44767.4601 3068.8510
10/09/01 17:04:19 80557.7854 44766.4421 3068.8452
10/09/01 17:06:19 80558.8460 44765.4197 3068.8393
10/09/01 17:08:19 80559.9237 44764.4039 3068.8334
10/09/01 17:10:19 80560.9838 44763.3827 3068.8284
10/09/01 17:12:19 80562.0559 44762.3646 3068.8225
10/09/01 17:14:19 80563.1165 44761.3422 3068.8167
10/09/01 17:16:19 80564.1828 44760.3219 3068.8108
10/09/01 17:18:19 80565.2548 44759.3036 3068.8051
10/09/01 17:20:19 80566.3154 44758.2811 3068.7993
10/09/01 17:22:19 80567.3869 44757.2642 3068.7940
10/09/01 17:24:19 80568.4532 44756.2438 3068.7882
10/09/01 17:26:19 80569.5252 44755.2255 3068.7825
10/09/01 17:28:19 80570.5858 44754.2029 3068.7765
10/09/01 17:30:19 80571.6578 44753.1846 3068.7706
10/09/01 17:32:19 80572.7241 44752.1640 3068.7650
10/09/01 17:34:19 80573.7956 44751.1469 3068.7597
10/09/01 17:36:19 80574.8561 44750.1241 3068.7539
10/09/01 17:38:19 80575.9281 44749.1057 3068.7480
10/09/01 17:40:19 80576.9939 44748.0864 3068.7428
10/09/01 17:42:19 80578.0664 44747.0666 3068.7363
10/09/01 17:44:19 80579.1264 44746.0451 3068.7311
10/09/01 17:46:19 80580.1927 44745.0244 3068.7252
10/09/01 17:48:19 80581.2646 44744.0058 3068.7194
10/09/01 17:50:19 80582.3247 44742.9842 3068.7141
10/09/01 17:52:19 80583.3971 44741.9642 3068.7076
10/09/01 17:54:19 80584.4629 44740.9447 3068.7026
10/09/01 17:56:19 80585.5348 44739.9261 3068.6965
10/09/01 17:58:19 80586.5954 44738.9030 3068.6907
10/09/01 18:00:19 80587.6669 44737.8855 3068.6856
10/09/01 18:02:19 80588.7336 44736.8634 3068.6790
10/09/01 18:04:19 80589.8050 44735.8459 3068.6737
10/09/01 18:06:19 80590.8655 44734.8228 3068.6679
10/09/01 18:08:19 80591.9318 44733.8018 3068.6620
10/09/01 18:10:19 80593.0037 44732.7829 3068.6562
10/09/01 18:12:19 80594.0637 44731.7610 3068.6509
10/09/01 18:14:19 80595.1356 44730.7421 3068.6451
10/09/01 18:16:19 80596.2019 44729.7210 3068.6392
10/09/01 18:18:19 80597.2733 44728.7034 3068.6338
10/09/01 18:20:19 80598.3338 44727.6800 3068.6281
10/09/01 18:22:19 80599.4000 44726.6589 3068.6221
10/09/01 18:24:19 80600.4719 44725.6398 3068.6163
10/09/01 18:26:19 80601.5319 44724.6177 3068.6112
10/09/01 18:28:19 80602.6038 44723.5986 3068.6052
10/09/01 18:30:19 80603.6700 44722.5773 3068.5993
10/09/01 18:32:19 80604.7414 44721.5595 3068.5941
10/09/01 18:34:19 80605.8024 44720.5347 3068.5876
10/09/01 18:36:19 80606.8680 44719.5147 3068.5822
10/09/01 18:38:19 80607.9400 44718.4954 3068.5765
10/09/01 18:40:19 80609.0004 44717.4718 3068.5705
10/09/01 18:42:19 80610.0723 44716.4526 3068.5644
10/09/01 18:44:19 80611.1380 44715.4324 3068.5594
10/09/01 18:46:19 80612.2098 44714.4131 3068.5534
10/09/01 18:48:19 80613.2703 44713.3894 3068.5475
10/09/01 18:50:19 80614.3302 44712.3670 3068.5423
10/09/01 18:52:19 80615.4078 44711.3498 3068.5362
10/09/01 18:54:19 80616.4678 44710.3273 3068.5312
10/09/01 18:56:19 80617.5401 44709.3065 3068.5245
10/09/01 18:58:19 80618.6001 44708.2840 3068.5193
10/09/01 19:00:19 80619.6662 44707.2623 3068.5134
10/09/01 19:02:19 80620.7376 44706.2442 3068.5080
10/09/01 19:04:19 80621.7980 44705.2202 3068.5022
10/09/01 19:06:19 80622.8699 44704.2006 3068.4963
10/09/01 19:08:19 80623.9355 44703.1802 3068.4909
10/09/01 19:10:19 80624.9959 44702.1562 3068.4850
10/09/01 19:12:19 80626.0677 44701.1365 3068.4792
10/09/01 19:14:19 80627.1339 44700.1147 3068.4731
10/09/01 19:16:19 80628.2052 44699.0963 3068.4679
10/09/01 19:18:19 80629.2656 44698.0723 3068.4619
10/09/01 19:20:19 80630.3317 44697.0503 3068.4560
10/09/01 19:22:19 80631.4031 44696.0318 3068.4508
10/09/01 19:24:19 80632.4634 44695.0077 3068.4447
10/09/01 19:26:19 80633.5348 44693.9891 3068.4395
10/09/01 19:28:19 80634.6009 44692.9671 3068.4335
10/09/01 19:30:19 80635.6612 44691.9428 3068.4276
10/09/01 19:32:19 80636.7331 44690.9229 3068.4218
10/09/01 19:34:19 80637.7986 44689.9021 3068.4163
10/09/01 19:36:19 80638.8590 44688.8778 3068.4105
10/09/01 19:38:19 80639.9303 44687.8591 3068.4051
10/09/01 19:40:19 80640.9969 44686.8357 3068.3984
10/09/01 19:42:19 80642.0682 44685.8169 3068.3932
10/09/01 19:44:19 80643.1280 44684.7938 3068.3878
10/09/01 19:46:19 80644.1884 44683.7693 3068.3819
10/09/01 19:48:19 80645.2654 44682.7526 3068.3767
10/09/01 19:50:19 80646.3263 44681.7269 3068.3700
10/09/01 19:52:19 80647.3861 44680.7036 3068.3648
10/09/01 19:54:19 80648.4579 44679.6835 3068.3588
10/09/01 19:56:19 80649.5235 44678.6623 3068.3535
10/09/01 19:58:19 80650.5952 44677.6421 3068.3475
10/09/01 20:00:19 80651.6551 44676.6188 3068.3421
10/09/01 20:02:19 80652.7216 44675.5950 3068.3356
10/09/01 20:04:19 80653.7929 44674.5760 3068.3302
10/09/01 20:06:19 80654.8532 44673.5512 3068.3243
10/09/01 20:08:19 80655.9187 44672.5300 3068.3189
10/09/01 20:10:19 80656.9905 44671.5096 3068.3131
10/09/01 20:12:19 80658.0503 44670.4861 3068.3076
10/09/01 20:14:19 80659.1163 44669.4635 3068.3016
10/09/01 20:16:19 80660.1881 44668.4430 3068.2956
10/09/01 20:18:19 80661.2479 44667.4195 3068.2902
10/09/01 20:20:19 80662.3196 44666.3989 3068.2843
10/09/01 20:22:19 80663.3851 44665.3775 3068.2789
10/09/01 20:24:19 80664.4454 44664.3525 3068.2730
10/09/01 20:26:19 80665.5167 44663.3332 3068.2676
10/09/01 20:28:19 80666.5827 44662.3104 3068.2618
10/09/01 20:30:19 80667.6424 44661.2868 3068.2562
10/09/01 20:32:19 80668.7147 44660.2647 3068.2497
10/09/01 20:34:19 80669.7802 44659.2431 3068.2443
10/09/01 20:36:19 80670.8404 44658.2181 3068.2383
10/09/01 20:38:19 80671.9117 44657.1985 3068.2330
10/09/01 20:40:19 80672.9719 44656.1734 3068.2270
10/09/01 20:42:19 80674.0374 44655.1517 3068.2216
10/09/01 20:44:19 80675.1091 44654.1309 3068.2155
10/09/01 20:46:19 80676.1689 44653.1069 3068.2103
10/09/01 20:48:19 80677.2343 44652.0852 3068.2047
10/09/01 20:50:19 80678.3061 44651.0642 3068.1989
10/09/01 20:52:19 80679.3663 44650.0390 3068.1928
10/09/01 20:54:19 80680.4323 44649.0158 3068.1868
10/09/01 20:56:19 80681.5035 44647.9961 3068.1814
10/09/01 20:58:19 80682.5637 44646.9707 3068.1755
10/09/01 21:00:19 80683.6291 44645.9488 3068.1699
10/09/01 21:02:19 80684.7008 44644.9277 3068.1641
10/09/01 21:04:19 80685.7606 44643.9036 3068.1587
10/09/01 21:06:19 80686.8265 44642.8803 3068.1526
10/09/01 21:08:19 80687.8977 44641.8604 3068.1472
10/09/01 21:10:19 80688.9579 44640.8348 3068.1414
10/09/01 21:12:19 80690.0176 44639.8106 3068.1358
10/09/01 21:14:19 80691.0950 44638.7915 3068.1299
10/09/01 21:16:19 80692.1547 44637.7673 3068.1243
10/09/01 21:18:19 80693.2149 44636.7416 3068.1185
10/09/01 21:20:19 80694.2803 44635.7195 3068.1129
10/09/01 21:22:19 80695.3520 44634.6980 3068.1070
10/09/01 21:24:19 80696.4117 44633.6737 3068.1014
10/09/01 21:26:19 80697.4776 44632.6501 3068.0956
10/09/01 21:28:19 80698.5487 44631.6300 3068.0900
10/09/01 21:30:19 80699.6089 44630.6042 3068.0841
10/09/01 21:32:19 80700.6743 44629.5819 3068.0785
10/09/01 21:34:19 80701.7460 44628.5603 3068.0727
10/09/01 21:36:19 80702.8061 44627.5345 3068.0665
10/09/01 21:38:19 80703.8715 44626.5120 3068.0612
10/09/01 21:40:19 80704.9431 44625.4905 3068.0550
10/09/01 21:42:19 80706.0028 44624.4658 3068.0498
10/09/01 21:44:19 80707.0687 44623.4420 3068.0436
10/09/01 21:46:19 80708.1283 44622.4174 3068.0382
10/09/01 21:48:19 80709.2000 44621.3956 3068.0323
10/09/01 21:50:19 80710.2596 44620.3709 3068.0267
10/09/01 21:52:19 80711.3250 44619.3483 3068.0213
10/09/01 21:54:19 80712.3966 44618.3265 3068.0153
10/09/01 21:56:19 80713.4562 44617.3017 3068.0098
10/09/01 21:58:19 80714.5221 44616.2777 3068.0038
10/09/01 22:00:19 80715.5817 44615.2528 3067.9984
10/09/01 22:02:19 80716.6528 44614.2323 3067.9928
10/09/01 22:04:19 80717.7187 44613.2082 3067.9868
10/09/01 22:06:19 80718.7783 44612.1833 3067.9813
10/09/01 22:08:19 80719.8499 44611.1613 3067.9753
10/09/01 22:10:19 80720.9152 44610.1385 3067.9699
10/09/01 22:12:19 80721.9753 44609.1122 3067.9637
10/09/01 22:14:19 80723.0407 44608.0892 3067.9584
10/09/01 22:16:19 80724.1123 44607.0672 3067.9522
10/09/01 22:18:19 80725.1719 44606.0421 3067.9468
10/09/01 22:20:19 80726.2320 44605.0157 3067.9408
10/09/01 22:22:19 80727.2973 44603.9927 3067.9354
10/09/01 22:24:19 80728.3689 44602.9705 3067.9293
10/09/01 22:26:19 80729.4284 44601.9453 3067.9238
10/09/01 22:28:19 80730.4943 44600.9209 3067.9177
10/09/01 22:30:19 80731.5653 44599.9000 3067.9121
10/09/01 22:32:19 80732.6254 44598.8734 3067.9061
10/09/01 22:34:19 80733.6907 44597.8503 3067.9007
10/09/01 22:36:19 80734.7503 44596.8249 3067.8953
10/09/01 22:38:19 80735.8218 44595.8025 3067.8892
10/09/01 22:40:19 80736.8871 44594.7794 3067.8836
10/09/01 22:42:19 80737.9467 44593.7539 3067.8782
10/09/01 22:44:19 80739.0125 44592.7294 3067.8720
10/09/01 22:46:19 80740.0835 44591.7082 3067.8666
10/09/01 22:48:19 80741.1436 44590.6814 3067.8606
10/09/01 22:50:19 80742.2031 44589.6559 3067.8550
10/09/01 22:52:19 80743.2689 44588.6312 3067.8489
10/09/01 22:54:19 80744.3399 44587.6100 3067.8433
10/09/01 22:56:19 80745.3994 44586.5844 3067.8379
10/09/01 22:58:19 80746.4652 44585.5596 3067.8319
10/09/01 23:00:19 80747.5247 44584.5340 3067.8263
10/09/01 23:02:19 80748.5963 44583.5113 3067.8203
10/09/01 23:04:19 80749.6615 44582.4878 3067.8147
10/09/01 23:06:19 80750.7215 44581.4608 3067.8087
10/09/01 23:08:19 80751.7868 44580.4371 3067.8032
10/09/01 23:10:19 80752.8463 44579.4114 3067.7976
10/09/01 23:12:19 80753.9173 44578.3899 3067.7922
10/09/01 23:14:19 80754.9831 44577.3649 3067.7862
10/09/01 23:16:19 80756.0425 44576.3391 3067.7804
10/09/01 23:18:19 80757.1026 44575.3119 3067.7744
10/09/01 23:20:19 80758.1735 44574.2903 3067.7690
10/09/01 23:22:19 80759.2393 44573.2652 3067.7628
10/09/01 23:24:19 80760.2983 44572.2406 3067.7580
10/09/01 23:26:19 80761.3640 44571.2155 3067.7518
10/09/01 23:28:19 80762.4350 44570.1937 3067.7463
10/09/01 23:30:19 80763.4949 44569.1664 3067.7401
10/09/01 23:32:19 80764.5602 44568.1426 3067.7345
10/09/01 23:34:19 80765.6201 44567.1151 3067.7285
10/09/01 23:36:19 80766.6791 44566.0903 3067.7237
10/09/01 23:38:19 80767.7563 44565.0694 3067.7173
10/09/01 23:40:19 80768.8158 44564.0432 3067.7119
10/09/01 23:42:19 80769.8758 44563.0157 3067.7059
10/09/01 23:44:19 80770.9409 44561.9917 3067.7003
10/09/01 23:46:19 80772.0119 44560.9698 3067.6947
10/09/01 23:48:19 80773.0718 44559.9421 3067.6886
10/09/01 23:50:19 80774.1370 44558.9180 3067.6831
10/09/01 23:52:19 80775.1970 44557.8904 3067.6768
10/09/01 23:54:19 80776.2622 44556.8662 3067.6714
10/09/01 23:56:19 80777.3331 44555.8442 3067.6658
10/09/01 23:58:19 80778.3925 44554.8178 3067.6602
10/09/02 00:00:19 80779.4582 44553.7922 3067.6542
10/09/02 00:02:19 80780.5176 44552.7657 3067.6486
10/09/02 00:04:19 80781.5775 44551.7380 3067.6424
10/09/02 00:06:19 80782.6480 44550.7171 3067.6376
10/09/02 00:08:19 80783.7136 44549.6914 3067.6314
10/09/02 00:10:19 80784.7730 44548.6649 3067.6258
10/09/02 00:12:19 80785.8387 44547.6391 3067.6198
10/09/02 00:14:19 80786.8981 44546.6126 3067.6140
10/09/02 00:16:19 80787.9690 44545.5902 3067.6086
10/09/02 00:18:19 80789.0346 44544.5644 3067.6024
10/09/02 00:20:19 80790.0940 44543.5378 3067.5968
10/09/02 00:22:19 80791.1592 44542.5132 3067.5912
10/09/02 00:24:19 80792.2186 44541.4864 3067.5858
10/09/02 00:26:19 80793.2785 44540.4584 3067.5796
10/09/02 00:28:19 80794.3494 44539.4359 3067.5740
10/09/02 00:30:19 80795.4145 44538.4113 3067.5684
10/09/02 00:32:19 80796.4739 44537.3844 3067.5630
10/09/02 00:34:19 80797.5395 44536.3585 3067.5566
10/09/02 00:36:19 80798.5989 44535.3315 3067.5512
10/09/02 00:38:19 80799.6697 44534.3089 3067.5456
10/09/02 00:40:19 80800.7348 44533.2842 3067.5398
10/09/02 00:42:19 80801.7947 44532.2559 3067.5338
10/09/02 00:44:19 80802.8598 44531.2310 3067.5282
10/09/02 00:46:19 80803.9192 44530.2040 3067.5226
10/09/02 00:48:19 80804.9790 44529.1757 3067.5164
10/09/02 00:50:19 80806.0499 44528.1529 3067.5108
10/09/02 00:52:19 80807.1150 44527.1279 3067.5053
10/09/02 00:54:19 80808.1743 44526.1009 3067.4996
10/09/02 00:56:19 80809.2399 44525.0746 3067.4934
10/09/02 00:58:19 80810.2988 44524.0487 3067.4886
10/09/02 01:00:19 80811.3643 44523.0223 3067.4824
10/09/02 01:02:19 80812.4351 44521.9995 3067.4766
10/09/02 01:04:19 80813.4950 44520.9708 3067.4706
10/09/02 01:06:19 80814.5600 44519.9457 3067.4650
10/09/02 01:08:19 80815.6194 44518.9184 3067.4594
10/09/02 01:10:19 80816.6792 44517.8899 3067.4530
10/09/02 01:12:19 80817.7438 44516.8659 3067.4482
10/09/02 01:14:19 80818.8151 44515.8415 3067.4420
10/09/02 01:16:19 80819.8744 44514.8141 3067.4364
10/09/02 01:18:19 80820.9394 44513.7889 3067.4306
10/09/02 01:20:19 80821.9987 44512.7614 3067.4250
10/09/02 01:22:19 80823.0643 44511.7348 3067.4188
10/09/02 01:24:19 80824.1236 44510.7072 3067.4134
10/09/02 01:26:19 80825.1829 44509.6798 3067.4076
10/09/02 01:28:19 80826.2594 44508.6586 3067.4020
10/09/02 01:30:19 80827.3187 44507.6310 3067.3964
10/09/02 01:32:19 80828.3785 44506.6021 3067.3902
10/09/02 01:34:19 80829.4430 44505.5780 3067.3851
10/09/02 01:36:19 80830.5028 44504.5490 3067.3789
10/09/02 01:38:19 80831.5678 44503.5235 3067.3733
10/09/02 01:40:19 80832.6271 44502.4957 3067.3678
10/09/02 01:42:19 80833.6921 44501.4702 3067.3621
10/09/02 01:44:19 80834.7633 44500.4454 3067.3559
10/09/02 01:46:19 80835.8226 44499.4176 3067.3503
10/09/02 01:48:19 80836.8819 44498.3897 3067.3447
10/09/02 01:50:19 80837.9469 44497.3640 3067.3391
10/09/02 01:52:19 80839.0061 44496.3362 3067.3333
10/09/02 01:54:19 80840.0716 44495.3091 3067.3271
10/09/02 01:56:19 80841.1304 44494.2825 3067.3221
10/09/02 01:58:19 80842.2016 44493.2575 3067.3159
10/09/02 02:00:19 80843.2666 44492.2317 3067.3103
10/09/02 02:02:19 80844.3258 44491.2038 3067.3046
10/09/02 02:04:19 80845.3913 44490.1765 3067.2984
10/09/02 02:06:19 80846.4500 44489.1498 3067.2934
10/09/02 02:08:19 80847.5098 44488.1205 3067.2870
10/09/02 02:10:19 80848.5742 44487.0958 3067.2820
10/09/02 02:12:19 80849.6339 44486.0664 3067.2756
10/09/02 02:14:19 80850.6989 44485.0404 3067.2700
10/09/02 02:16:19 80851.7696 44484.0165 3067.2644
10/09/02 02:18:19 80852.8293 44482.9869 3067.2582
10/09/02 02:20:19 80853.8938 44481.9621 3067.2532
10/09/02 02:22:19 80854.9535 44480.9326 3067.2469
10/09/02 02:24:19 80856.0122 44479.9057 3067.2417
10/09/02 02:26:19 80857.0776 44478.8782 3067.2355
10/09/02 02:28:19 80858.1368 44477.8498 3067.2299
10/09/02 02:30:19 80859.2018 44476.8236 3067.2243
10/09/02 02:32:19 80860.2615 44475.7939 3067.2179
10/09/02 02:34:19 80861.3259 44474.7690 3067.2128
10/09/02 02:36:19 80862.3970 44473.7435 3067.2066
10/09/02 02:38:19 80863.4558 44472.7164 3067.2016
10/09/02 02:40:19 80864.5212 44471.6887 3067.1954
10/09/02 02:42:19 80865.5803 44470.6602 3067.1896
10/09/02 02:44:19 80866.6395 44469.6316 3067.1840
10/09/02 02:46:19 80867.7044 44468.6053 3067.1782
10/09/02 02:48:19 80868.7636 44467.5767 3067.1725
10/09/02 02:50:19 80869.8285 44466.5502 3067.1669
10/09/02 02:52:19 80870.8877 44465.5215 3067.1613
10/09/02 02:54:19 80871.9526 44464.4950 3067.1555
10/09/02 02:56:19 80873.0122 44463.4650 3067.1493
10/09/02 02:58:19 80874.0823 44462.4419 3067.1441
10/09/02 03:00:19 80875.1420 44461.4119 3067.1378
10/09/02 03:02:19 80876.2064 44460.3865 3067.1328
10/09/02 03:04:19 80877.2660 44459.3564 3067.1266
10/09/02 03:06:19 80878.3309 44458.3297 3067.1208
10/09/02 03:08:19 80879.3900 44457.3008 3067.1152
10/09/02 03:10:19 80880.4549 44456.2741 3067.1094
10/09/02 03:12:19 80881.5140 44455.2453 3067.1037
10/09/02 03:14:19 80882.5731 44454.2164 3067.0979
10/09/02 03:16:19 80883.6380 44453.1895 3067.0923
10/09/02 03:18:19 80884.6971 44452.1606 3067.0865
10/09/02 03:20:19 80885.7625 44451.1323 3067.0803
10/09/02 03:22:19 80886.8211 44450.1046 3067.0752
10/09/02 03:24:19 80887.8864 44449.0764 3067.0689
10/09/02 03:26:19 80888.9565 44448.0529 3067.0638
10/09/02 03:28:19 80890.0161 44447.0224 3067.0576
10/09/02 03:30:19 80891.0809 44445.9955 3067.0516
10/09/02 03:32:19 80892.1401 44444.9663 3067.0460
10/09/02 03:34:19 80893.1991 44443.9372 3067.0403
10/09/02 03:36:19 80894.2635 44442.9114 3067.0353
10/09/02 03:38:19 80895.3231 44441.8808 3067.0289
10/09/02 03:40:19 80896.3879 44440.8537 3067.0231
10/09/02 03:42:19 80897.4470 44439.8244 3067.0175
10/09/02 03:44:19 80898.5118 44438.7972 3067.0118
10/09/02 03:46:19 80899.5709 44437.7679 3067.0060
10/09/02 03:48:19 80900.6299 44436.7386 3067.0002
10/09/02 03:50:19 80901.6947 44435.7113 3066.9945
10/09/02 03:52:19 80902.7538 44434.6819 3066.9889
10/09/02 03:54:19 80903.8186 44433.6546 3066.9831
10/09/02 03:56:19 80904.8777 44432.6251 3066.9773
10/09/02 03:58:19 80905.9425 44431.5977 3066.9717
10/09/02 04:00:19 80907.0015 44430.5682 3066.9660
10/09/02 04:02:19 80908.0606 44429.5387 3066.9602
10/09/02 04:04:19 80909.1253 44428.5112 3066.9544
10/09/02 04:06:19 80910.1959 44427.4858 3066.9488
10/09/02 04:08:19 80911.2549 44426.4562 3066.9430
10/09/02 04:10:19 80912.3197 44425.4287 3066.9373
10/09/02 04:12:19 80913.3787 44424.3991 3066.9315
10/09/02 04:14:19 80914.4435 44423.3715 3066.9257
10/09/02 04:16:19 80915.5025 44422.3418 3066.9200
10/09/02 04:18:19 80916.5615 44421.3120 3066.9142
10/09/02 04:20:19 80917.6263 44420.2844 3066.9084
10/09/02 04:22:19 80918.6853 44419.2546 3066.9027
10/09/02 04:24:19 80919.7500 44418.2269 3066.8969
10/09/02 04:26:19 80920.8091 44417.1970 3066.8913
10/09/02 04:28:19 80921.8738 44416.1692 3066.8855
10/09/02 04:30:19 80922.9328 44415.1393 3066.8797
10/09/02 04:32:19 80923.9918 44414.1094 3066.8740
10/09/02 04:34:19 80925.0565 44413.0816 3066.8682
10/09/02 04:36:19 80926.1150 44412.0529 3066.8630
10/09/02 04:38:19 80927.1802 44411.0237 3066.8567
10/09/02 04:40:19 80928.2392 44409.9937 3066.8509
10/09/02 04:42:19 80929.3039 44408.9657 3066.8451
10/09/02 04:44:19 80930.3629 44407.9357 3066.8393
10/09/02 04:46:19 80931.4214 44406.9068 3066.8342
10/09/02 04:48:19 80932.4866 44405.8775 3066.8278
10/09/02 04:50:19 80933.5456 44404.8474 3066.8220
10/09/02 04:52:19 80934.6098 44403.8206 3066.8169
10/09/02 04:54:19 80935.6692 44402.7891 3066.8105
10/09/02 04:56:19 80936.7334 44401.7623 3066.8052
10/09/02 04:58:19 80937.7924 44400.7321 3066.7994
10/09/02 05:00:19 80938.8518 44399.7004 3066.7930
10/09/02 05:02:19 80939.9160 44398.6736 3066.7878
10/09/02 05:04:19 80940.9750 44397.6432 3066.7821
10/09/02 05:06:19 80942.0397 44396.6149 3066.7763
10/09/02 05:08:19 80943.0986 44395.5845 3066.7705
10/09/02 05:10:19 80944.1633 44394.5562 3066.7648
10/09/02 05:12:19 80945.2217 44393.5271 3066.7596
10/09/02 05:14:19 80946.2811 44392.4953 3066.7532
10/09/02 05:16:19 80947.3458 44391.4670 3066.7473
10/09/02 05:18:19 80948.4042 44390.4377 3066.7421
10/09/02 05:20:19 80949.4694 44389.4080 3066.7357
10/09/02 05:22:19 80950.5278 44388.3787 3066.7306
10/09/02 05:24:19 80951.5925 44387.3502 3066.7248
10/09/02 05:26:19 80952.6514 44386.3196 3066.7190
10/09/02 05:28:19 80953.7103 44385.2890 3066.7131
10/09/02 05:30:19 80954.7749 44384.2604 3066.7073
10/09/02 05:32:19 80955.8338 44383.2297 3066.7015
10/09/02 05:34:19 80956.8980 44382.2023 3066.6964
10/09/02 05:36:19 80957.9573 44381.1703 3066.6898
10/09/02 05:38:19 80959.0215 44380.1430 3066.6847
10/09/02 05:40:19 80960.0804 44379.1121 3066.6789
10/09/02 05:42:19 80961.1393 44378.0813 3066.6731
10/09/02 05:44:19 80962.2039 44377.0526 3066.6672
10/09/02 05:46:19 80963.2627 44376.0217 3066.6614
10/09/02 05:48:19 80964.3274 44374.9928 3066.6556
10/09/02 05:50:19 80965.3800 44373.9611 3066.6505
10/09/02 05:52:19 80966.4393 44372.9288 3066.6439
10/09/02 05:54:19 80967.4977 44371.8991 3066.6388
10/09/02 05:56:19 80968.5623 44370.8702 3066.6330
10/09/02 05:58:19 80969.6212 44369.8391 3066.6272
10/09/02 06:00:19 80970.6858 44368.8102 3066.6214
10/09/02 06:02:19 80971.7446 44367.7791 3066.6155
10/09/02 06:04:19 80972.8092 44366.7501 3066.6097
10/09/02 06:06:19 80973.8676 44365.7203 3066.6044
10/09/02 06:08:19 80974.9269 44364.6878 3066.5980
10/09/02 06:10:19 80975.9910 44363.6600 3066.5928
10/09/02 06:12:19 80977.0498 44362.6288 3066.5869
10/09/02 06:14:19 80978.1144 44361.5996 3066.5811
10/09/02 06:16:19 80979.1727 44360.5697 3066.5758
10/09/02 06:18:19 80980.2378 44359.5392 3066.5694
10/09/02 06:20:19 80981.2966 44358.5079 3066.5635
10/09/02 06:22:19 80982.3549 44357.4778 3066.5583
10/09/02 06:24:19 80983.4195 44356.4486 3066.5524
10/09/02 06:26:19 80984.4783 44355.4171 3066.5466
10/09/02 06:28:19 80985.5423 44354.3892 3066.5412
10/09/02 06:30:19 80986.5901 44353.3521 3066.5349
10/09/02 06:32:19 80987.6542 44352.3241 3066.5295
10/09/02 06:34:19 80988.7130 44351.2925 3066.5238
10/09/02 06:36:19 80989.7775 44350.2631 3066.5180
10/09/02 06:38:19 80990.8358 44349.2329 3066.5127
10/09/02 06:40:19 80991.9009 44348.2021 3066.5063
10/09/02 06:42:19 80992.9596 44347.1705 3066.5003
10/09/02 06:44:19 80994.0179 44346.1402 3066.4950
10/09/02 06:46:19 80995.0824 44345.1106 3066.4892
10/09/02 06:48:19 80996.1412 44344.0789 3066.4833
10/09/02 06:50:19 80997.2052 44343.0507 3066.4779
10/09/02 06:52:19 80998.2640 44342.0189 3066.4722
10/09/02 06:54:19 80999.3285 44340.9893 3066.4662
10/09/02 06:56:19 81000.3873 44339.9574 3066.4604
10/09/02 06:58:19 81001.4403 44338.9235 3066.4545
10/09/02 07:00:19 81002.4985 44337.8929 3066.4493
10/09/02 07:02:19 81003.5630 44336.8632 3066.4434
10/09/02 07:04:19 81004.6218 44335.8312 3066.4376
10/09/02 07:06:19 81005.6863 44334.8014 3066.4317
10/09/02 07:08:19 81006.7445 44333.7708 3066.4263
10/09/02 07:10:19 81007.8037 44332.7376 3066.4198
10/09/02 07:12:19 81008.8677 44331.7090 3066.4144
10/09/02 07:14:19 81009.9264 44330.6769 3066.4087
10/09/02 07:16:19 81010.9909 44329.6470 3066.4027
10/09/02 07:18:19 81012.0491 44328.6162 3066.3976
10/09/02 07:20:19 81013.1021 44327.5820 3066.3916
10/09/02 07:22:19 81014.1608 44326.5499 3066.3857
10/09/02 07:24:19 81015.2248 44325.5211 3066.3805
10/09/02 07:26:19 81016.2835 44324.4889 3066.3746
10/09/02 07:28:19 81017.3484 44323.4575 3066.3680
10/09/02 07:30:19 81018.4066 44322.4266 3066.3627
10/09/02 07:32:19 81019.4653 44321.3944 3066.3567
10/09/02 07:34:19 81020.5298 44320.3641 3066.3510
10/09/02 07:36:19 81021.5880 44319.3332 3066.3456
10/09/02 07:38:19 81022.6524 44318.3029 3066.3397
10/09/02 07:40:19 81023.7053 44317.2685 3066.3337
10/09/02 07:42:19 81024.7635 44316.2374 3066.3284
10/09/02 07:44:19 81025.8222 44315.2050 3066.3224
10/09/02 07:46:19 81026.8866 44314.1746 3066.3167
10/09/02 07:48:19 81027.9448 44313.1435 3066.3113
10/09/02 07:50:19 81029.0092 44312.1131 3066.3054
10/09/02 07:52:19 81030.0679 44311.0806 3066.2994
10/09/02 07:54:19 81031.1318 44310.0515 3066.2941
10/09/02 07:56:19 81032.1905 44309.0189 3066.2882
10/09/02 07:58:19 81033.2434 44307.9842 3066.2822
10/09/02 08:00:19 81034.3020 44306.9515 3066.2764
10/09/02 08:02:19 81035.3664 44305.9210 3066.2705
10/09/02 08:04:19 81036.4246 44304.8896 3066.2652
10/09/02 08:06:19 81037.4890 44303.8590 3066.2592
10/09/02 08:08:19 81038.5476 44302.8263 3066.2533
10/09/02 08:10:19 81039.6057 44301.7948 3066.2479
10/09/02 08:12:19 81040.6701 44300.7642 3066.2420
10/09/02 08:14:19 81041.7230 44299.7292 3066.2362
10/09/02 08:16:19 81042.7812 44298.6977 3066.2309
10/09/02 08:18:19 81043.8398 44297.6649 3066.2248
10/09/02 08:20:19 81044.9041 44296.6341 3066.2188
10/09/02 08:22:19 81045.9627 44295.6012 3066.2129
10/09/02 08:24:19 81047.0266 44294.5716 3066.2077
10/09/02 08:26:19 81048.0852 44293.5386 3066.2018
10/09/02 08:28:19 81049.1381 44292.5036 3066.1956
10/09/02 08:30:19 81050.1962 44291.4719 3066.1903
10/09/02 08:32:19 81051.2605 44290.4410 3066.1843
10/09/02 08:34:19 81052.3191 44289.4079 3066.1784
10/09/02 08:36:19 81053.3830 44288.3782 3066.1732
10/09/02 08:38:19 81054.4415 44287.3451 3066.1671
10/09/02 08:40:19 81055.5059 44286.3141 3066.1612
10/09/02 08:42:19 81056.5525 44285.2780 3066.1558
10/09/02 08:44:19 81057.6168 44284.2469 3066.1499
10/09/02 08:46:19 81058.6754 44283.2136 3066.1439
10/09/02 08:48:19 81059.7392 44282.1838 3066.1386
10/09/02 08:50:19 81060.7978 44281.1506 3066.1325
10/09/02 08:52:19 81061.8563 44280.1173 3066.1265
10/09/02 08:54:19 81062.9086 44279.0831 3066.1212
10/09/02 08:56:19 81063.9725 44278.0532 3066.1159
10/09/02 08:58:19 81065.0310 44277.0198 3066.1099
10/09/02 09:00:19 81066.0948 44275.9898 3066.1046
10/09/02 09:02:19 81067.1534 44274.9565 3066.0985
10/09/02 09:04:19 81068.2119 44273.9229 3066.0927
10/09/02 09:06:19 81069.2642 44272.8887 3066.0872
10/09/02 09:08:19 81070.3285 44271.8573 3066.0812
10/09/02 09:10:19 81071.3870 44270.8237 3066.0753
10/09/02 09:12:19 81072.4451 44269.7915 3066.0699
10/09/02 09:14:19 81073.5094 44268.7600 3066.0640
10/09/02 09:16:19 81074.5679 44267.7264 3066.0579
10/09/02 09:18:19 81075.6206 44266.6906 3066.0519
10/09/02 09:20:19 81076.6844 44265.6604 3066.0466
10/09/02 09:22:19 81077.7429 44264.6267 3066.0406
10/09/02 09:24:19 81078.8014 44263.5930 3066.0345
10/09/02 09:26:19 81079.8647 44262.5640 3066.0298
10/09/02 09:28:19 81080.9175 44261.5282 3066.0237
10/09/02 09:30:19 81081.9760 44260.4943 3066.0179
10/09/02 09:32:19 81083.0340 44259.4618 3066.0124
10/09/02 09:34:19 81084.0982 44258.4301 3066.0063
10/09/02 09:36:19 81085.1567 44257.3962 3066.0003
10/09/02 09:38:19 81086.2205 44256.3657 3065.9950
10/09/02 09:40:19 81087.2732 44255.3297 3065.9890
10/09/02 09:42:19 81088.3317 44254.2958 3065.9829
10/09/02 09:44:19 81089.3897 44253.2631 3065.9776
10/09/02 09:46:19 81090.4534 44252.2325 3065.9722
10/09/02 09:48:19 81091.5118 44251.1985 3065.9661
10/09/02 09:50:19 81092.5645 44250.1624 3065.9600
10/09/02 09:52:19 81093.6226 44249.1295 3065.9548
10/09/02 09:54:19 81094.6867 44248.0975 3065.9487
10/09/02 09:56:19 81095.7452 44247.0635 3065.9426
10/09/02 09:58:19 81096.8089 44246.0327 3065.9373
10/09/02 10:00:19 81097.8611 44244.9977 3065.9319
10/09/02 10:02:19 81098.9196 44243.9635 3065.9258
10/09/02 10:04:19 81099.9775 44242.9306 3065.9205
10/09/02 10:06:19 81101.0417 44241.8984 3065.9143
10/09/02 10:08:19 81102.1001 44240.8641 3065.9084
10/09/02 10:10:19 81103.1528 44239.8277 3065.9023
10/09/02 10:12:19 81104.2103 44238.7961 3065.8974
10/09/02 10:14:19 81105.2745 44237.7637 3065.8916
10/09/02 10:16:19 81106.3329 44236.7293 3065.8855
10/09/02 10:18:19 81107.3850 44235.6942 3065.8800
10/09/02 10:20:19 81108.4492 44234.6618 3065.8740
10/09/02 10:22:19 81109.5076 44233.6274 3065.8679
10/09/02 10:24:19 81110.5655 44232.5941 3065.8625
10/09/02 10:26:19 81111.6292 44231.5631 3065.8570
10/09/02 10:28:19 81112.6819 44230.5264 3065.8511
10/09/02 10:30:19 81113.7402 44229.4918 3065.8450
10/09/02 10:32:19 81114.8039 44228.4607 3065.8395
10/09/02 10:34:19 81115.8623 44227.4260 3065.8335
10/09/02 10:36:19 81116.9144 44226.3906 3065.8280
10/09/02 10:38:19 81117.9723 44225.3573 3065.8225
10/09/02 10:40:19 81119.0365 44224.3246 3065.8165
10/09/02 10:42:19 81120.0948 44223.2899 3065.8104
10/09/02 10:44:19 81121.1470 44222.2544 3065.8049
10/09/02 10:46:19 81122.2049 44221.2208 3065.7997
10/09/02 10:48:19 81123.2690 44220.1882 3065.7936
10/09/02 10:50:19 81124.3273 44219.1533 3065.7875
10/09/02 10:52:19 81125.3910 44218.1219 3065.7822
10/09/02 10:54:19 81126.4373 44217.0841 3065.7766
10/09/02 10:56:19 81127.5014 44216.0514 3065.7703
10/09/02 10:58:19 81128.5598 44215.0164 3065.7644
10/09/02 11:00:19 81129.6234 44213.9849 3065.7589
10/09/02 11:02:19 81130.6697 44212.9470 3065.7534
10/09/02 11:04:19 81131.7338 44211.9141 3065.7474
10/09/02 11:06:19 81132.7917 44210.8804 3065.7419
10/09/02 11:08:19 81133.8558 44209.8474 3065.7358
10/09/02 11:10:19 81134.9021 44208.8094 3065.7305
10/09/02 11:12:19 81135.9662 44207.7764 3065.7243
10/09/02 11:14:19 81137.0240 44206.7426 3065.7188
10/09/02 11:16:19 81138.0881 44205.7094 3065.7129
10/09/02 11:18:19 81139.1401 44204.6736 3065.7072
10/09/02 11:20:19 81140.1980 44203.6397 3065.7017
10/09/02 11:22:19 81141.2563 44202.6044 3065.6957
10/09/02 11:24:19 81142.3088 44201.5670 3065.6896
10/09/02 11:26:19 81143.3724 44200.5351 3065.6841
10/09/02 11:28:19 81144.4302 44199.5011 3065.6788
10/09/02 11:30:19 81145.4885 44198.4658 3065.6725
10/09/02 11:32:19 81146.5411 44197.4282 3065.6665
10/09/02 11:34:19 81147.6046 44196.3963 3065.6610
10/09/02 11:36:19 81148.6624 44195.3622 3065.6555
10/09/02 11:38:19 81149.7264 44194.3288 3065.6494
10/09/02 11:40:19 81150.7727 44193.2905 3065.6439
10/09/02 11:42:19 81151.8362 44192.2584 3065.6383
10/09/02 11:44:19 81152.8945 44191.2228 3065.6324
10/09/02 11:46:19 81153.9580 44190.1907 3065.6267
10/09/02 11:48:19 81155.0048 44189.1509 3065.6208
10/09/02 11:50:19 81156.0684 44188.1187 3065.6152
10/09/02 11:52:19 81157.1266 44187.0831 3065.6089
10/09/02 11:54:19 81158.1786 44186.0466 3065.6036
10/09/02 11:56:19 81159.2364 44185.0122 3065.5981
10/09/02 11:58:19 81160.3004 44183.9786 3065.5920
10/09/02 12:00:19 81161.3581 44182.9442 3065.5865
10/09/02 12:02:19 81162.4106 44181.9064 3065.5802
10/09/02 12:04:19 81163.4741 44180.8740 3065.5748
10/09/02 12:06:19 81164.5319 44179.8395 3065.5693
10/09/02 12:08:19 81165.5843 44178.8015 3065.5632
10/09/02 12:10:19 81166.6426 44177.7656 3065.5571
10/09/02 12:12:19 81167.7055 44176.7345 3065.5520
10/09/02 12:14:19 81168.7523 44175.6943 3065.5460
10/09/02 12:16:19 81169.8162 44174.6606 3065.5397
10/09/02 12:18:19 81170.8740 44173.6258 3065.5344
10/09/02 12:20:19 81171.9375 44172.5932 3065.5289
10/09/02 12:22:19 81172.9894 44171.5564 3065.5234
10/09/02 12:24:19 81174.0476 44170.5204 3065.5171
10/09/02 12:26:19 81175.1053 44169.4857 3065.5116
10/09/02 12:28:19 81176.1573 44168.4488 3065.5061
10/09/02 12:30:19 81177.2212 44167.4147 3065.4999
10/09/02 12:32:19 81178.2794 44166.3786 3065.4938
10/09/02 12:34:19 81179.3314 44165.3416 3065.4883
10/09/02 12:36:19 81180.3891 44164.3067 3065.4828
10/09/02 12:38:19 81181.4525 44163.2739 3065.4773
10/09/02 12:40:19 81182.5107 44162.2377 3065.4710
10/09/02 12:42:19 81183.5626 44161.2006 3065.4655
10/09/02 12:44:19 81184.6203 44160.1656 3065.4600
10/09/02 12:46:19 81185.6842 44159.1313 3065.4538
10/09/02 12:48:19 81186.7366 44158.0929 3065.4477
10/09/02 12:50:19 81187.7938 44157.0591 3065.4428
10/09/02 12:52:19 81188.8519 44156.0227 3065.4365
10/09/02 12:54:19 81189.9039 44154.9855 3065.4310
10/09/02 12:56:19 81190.9678 44153.9511 3065.4249
10/09/02 12:58:19 81192.0249 44152.9173 3065.4198
10/09/02 13:00:19 81193.0773 44151.8787 3065.4137
10/09/02 13:02:19 81194.1354 44150.8421 3065.4076
10/09/02 13:04:19 81195.1989 44149.8089 3065.4020
10/09/02 13:06:19 81196.2450 44148.7695 3065.3963
10/09/02 13:08:19 81197.3084 44147.7362 3065.3910
10/09/02 13:10:19 81198.3665 44146.6996 3065.3847
10/09/02 13:12:19 81199.4184 44145.6621 3065.3792
10/09/02 13:14:19 81200.4818 44144.6289 3065.3735
10/09/02 13:16:19 81201.5399 44143.5922 3065.3674
10/09/02 13:18:19 81202.5918 44142.5546 3065.3619
10/09/02 13:20:19 81203.6498 44141.5179 3065.3556
10/09/02 13:22:19 81204.7127 44140.4858 3065.3507
10/09/02 13:24:19 81205.7593 44139.4447 3065.3446
10/09/02 13:26:19 81206.8227 44138.4113 3065.3389
10/09/02 13:28:19 81207.8808 44137.3744 3065.3327
10/09/02 13:30:19 81208.9326 44136.3367 3065.3272
10/09/02 13:32:19 81209.9960 44135.3032 3065.3215
10/09/02 13:34:19 81211.0541 44134.2662 3065.3154
10/09/02 13:36:19 81212.1059 44133.2285 3065.3097
10/09/02 13:38:19 81213.1635 44132.1928 3065.3042
10/09/02 13:40:19 81214.2153 44131.1550 3065.2985
10/09/02 13:42:19 81215.2734 44130.1179 3065.2924
10/09/02 13:44:19 81216.3367 44129.0843 3065.2867
10/09/02 13:46:19 81217.3885 44128.0464 3065.2812
10/09/02 13:48:19 81218.4461 44127.0106 3065.2755
10/09/02 13:50:19 81219.5041 44125.9734 3065.2694
10/09/02 13:52:19 81220.5559 44124.9354 3065.2637
10/09/02 13:54:19 81221.6193 44123.9016 3065.2582
10/09/02 13:56:19 81222.6768 44122.8656 3065.2527
10/09/02 13:58:19 81223.7291 44121.8263 3065.2464
10/09/02 14:00:19 81224.7867 44120.7903 3065.2409
10/09/02 14:02:19 81225.8389 44119.7509 3065.2346
10/09/02 14:04:19 81226.9018 44118.7182 3065.2297
10/09/02 14:06:19 81227.9598 44117.6809 3065.2234
10/09/02 14:08:19 81229.0116 44116.6427 3065.2179
10/09/02 14:10:19 81230.0696 44115.6053 3065.2116
10/09/02 14:12:19 81231.1324 44114.5725 3065.2067
10/09/02 14:14:19 81232.1784 44113.5322 3065.2010
10/09/02 14:16:19 81233.2422 44112.4968 3065.1947
10/09/02 14:18:19 81234.2939 44111.4585 3065.1890
10/09/02 14:20:19 81235.3514 44110.4223 3065.1835
10/09/02 14:22:19 81236.4089 44109.3860 3065.1778
10/09/02 14:24:19 81237.4612 44108.3463 3065.1717
10/09/02 14:26:19 81238.5245 44107.3121 3065.1660
10/09/02 14:28:19 81239.5825 44106.2744 3065.1599
10/09/02 14:30:19 81240.6337 44105.2373 3065.1548
10/09/02 14:32:19 81241.6917 44104.1995 3065.1486
10/09/02 14:34:19 81242.7434 44103.1611 3065.1428
10/09/02 14:36:19 81243.8066 44102.1268 3065.1371
10/09/02 14:38:19 81244.8641 44101.0902 3065.1316
10/09/02 14:40:19 81245.9159 44100.0517 3065.1259
10/09/02 14:42:19 81246.9738 44099.0138 3065.1198
10/09/02 14:44:19 81248.0256 44097.9751 3065.1141
10/09/02 14:46:19 81249.0830 44096.9385 3065.1086
10/09/02 14:48:19 81250.1462 44095.9041 3065.1027
10/09/02 14:50:19 81251.1979 44094.8654 3065.0970
10/09/02 14:52:19 81252.2559 44093.8274 3065.0909
10/09/02 14:54:19 81253.3076 44092.7886 3065.0852
10/09/02 14:56:19 81254.3651 44091.7519 3065.0797
10/09/02 14:58:19 81255.4283 44090.7172 3065.0740
10/09/02 15:00:19 81256.4799 44089.6785 3065.0681
10/09/02 15:02:19 81257.5379 44088.6403 3065.0620
10/09/02 15:04:19 81258.5896 44087.6014 3065.0563
10/09/02 15:06:19 81259.6470 44086.5645 3065.0508
10/09/02 15:08:19 81260.6987 44085.5256 3065.0451
10/09/02 15:10:19 81261.7561 44084.4888 3065.0393
10/09/02 15:12:19 81262.8198 44083.4526 3065.0331
10/09/02 15:14:19 81263.8714 44082.4136 3065.0275
10/09/02 15:16:19 81264.9289 44081.3765 3065.0219
10/09/02 15:18:19 81265.9805 44080.3375 3065.0163
10/09/02 15:20:19 81267.0379 44079.3005 3065.0104
10/09/02 15:22:19 81268.1016 44078.2643 3065.0041
10/09/02 15:24:19 81269.1470 44077.2243 3064.9992
10/09/02 15:26:19 81270.2101 44076.1893 3064.9935
10/09/02 15:28:19 81271.2622 44075.1488 3064.9870
10/09/02 15:30:19 81272.3197 44074.1116 3064.9815
10/09/02 15:32:19 81273.3713 44073.0724 3064.9758
10/09/02 15:34:19 81274.4287 44072.0351 3064.9703
10/09/02 15:36:19 81275.4803 44070.9959 3064.9644
10/09/02 15:38:19 81276.5439 44069.9594 3064.9582
10/09/02 15:40:19 81277.6013 44068.9220 3064.9526
10/09/02 15:42:19 81278.6529 44067.8827 3064.9468
10/09/02 15:44:19 81279.7103 44066.8454 3064.9411
10/09/02 15:46:19 81280.7619 44065.8059 3064.9356
10/09/02 15:48:19 81281.8193 44064.7686 3064.9297
10/09/02 15:50:19 81282.8713 44063.7278 3064.9234
10/09/02 15:52:19 81283.9340 44062.6937 3064.9185
10/09/02 15:54:19 81284.9913 44061.6564 3064.9125
10/09/02 15:56:19 81286.0429 44060.6167 3064.9070
10/09/02 15:58:19 81287.1008 44059.5779 3064.9007
10/09/02 16:00:19 81288.1523 44058.5383 3064.8948
10/09/02 16:02:19 81289.2154 44057.5028 3064.8893
10/09/02 16:04:19 81290.2613 44056.4610 3064.8836
10/09/02 16:06:19 81291.3243 44055.4255 3064.8777
10/09/02 16:08:19 81292.3759 44054.3857 3064.8722
10/09/02 16:10:19 81293.4337 44053.3467 3064.8659
10/09/02 16:12:19 81294.4848 44052.3084 3064.8607
10/09/02 16:14:19 81295.5421 44051.2706 3064.8551
10/09/02 16:16:19 81296.6052 44050.2350 3064.8491
10/09/02 16:18:19 81297.6515 44049.1917 3064.8430
10/09/02 16:20:19 81298.7145 44048.1560 3064.8373
10/09/02 16:22:19 81299.7661 44047.1161 3064.8314
10/09/02 16:24:19 81300.8234 44046.0782 3064.8259
10/09/02 16:26:19 81301.8749 44045.0383 3064.8201
10/09/02 16:28:19 81302.9322 44044.0004 3064.8144
10/09/02 16:30:19 81303.9838 44042.9603 3064.8089
10/09/02 16:32:19 81305.0410 44041.9224 3064.8030
10/09/02 16:34:19 81306.0926 44040.8823 3064.7973
10/09/02 16:36:19 81307.1556 44039.8465 3064.7914
10/09/02 16:38:19 81308.2014 44038.8042 3064.7859
10/09/02 16:40:19 81309.2648 44037.7670 3064.7793
10/09/02 16:42:19 81310.3159 44036.7281 3064.7744
10/09/02 16:44:19 81311.3732 44035.6900 3064.7685
10/09/02 16:46:19 81312.4247 44034.6498 3064.7628
10/09/02 16:48:19 81313.4824 44033.6104 3064.7563
10/09/02 16:50:19 81314.5339 44032.5700 3064.7508
10/09/02 16:52:19 81315.5969 44031.5339 3064.7451
10/09/02 16:54:19 81316.6422 44030.4928 3064.7399
10/09/02 16:56:19 81317.7057 44029.4552 3064.7338
10/09/02 16:58:19 81318.7629 44028.4171 3064.7277
10/09/02 17:00:19 81319.8144 44027.3766 3064.7222
10/09/02 17:02:19 81320.8716 44026.3383 3064.7164
10/09/02 17:04:19 81321.9231 44025.2979 3064.7105
10/09/02 17:06:19 81322.9861 44024.2615 3064.7048
10/09/02 17:08:19 81324.0318 44023.2190 3064.6989
10/09/02 17:10:19 81325.0948 44022.1826 3064.6934
10/09/02 17:12:19 81326.1462 44021.1421 3064.6874
10/09/02 17:14:19 81327.2034 44020.1035 3064.6819
10/09/02 17:16:19 81328.2549 44019.0630 3064.6760
10/09/02 17:18:19 81329.3121 44018.0244 3064.6703
10/09/02 17:20:19 81330.3635 44016.9838 3064.6645
10/09/02 17:22:19 81331.4265 44015.9472 3064.6589
10/09/02 17:24:19 81332.4722 44014.9044 3064.6531
10/09/02 17:26:19 81333.5236 44013.8638 3064.6470
10/09/02 17:28:19 81334.5865 44012.8271 3064.6415
10/09/02 17:30:19 81335.6322 44011.7843 3064.6357
10/09/02 17:32:19 81336.6952 44010.7476 3064.6300
10/09/02 17:34:19 81337.7466 44009.7068 3064.6241
10/09/02 17:36:19 81338.8037 44008.6680 3064.6182
10/09/02 17:38:19 81339.8552 44007.6270 3064.6127
10/09/02 17:40:19 81340.9123 44006.5882 3064.6069
10/09/02 17:42:19 81341.9637 44005.5473 3064.6012
10/09/02 17:44:19 81343.0209 44004.5084 3064.5953
10/09/02 17:46:19 81344.0723 44003.4675 3064.5894
10/09/02 17:48:19 81345.1352 44002.4306 3064.5838
10/09/02 17:50:19 81346.1803 44001.3888 3064.5785
10/09/02 17:52:19 81347.2437 44000.3506 3064.5720
10/09/02 17:54:19 81348.2951 43999.3094 3064.5665
10/09/02 17:56:19 81349.3522 43998.2705 3064.5605
10/09/02 17:58:19 81350.4036 43997.2293 3064.5546
10/09/02 18:00:19 81351.4603 43996.1915 3064.5497
10/09/02 18:02:19 81352.5117 43995.1503 3064.5438
10/09/02 18:04:19 81353.5745 43994.1133 3064.5380
10/09/02 18:06:19 81354.6206 43993.0686 3064.5317
10/09/02 18:08:19 81355.6720 43992.0273 3064.5258
10/09/02 18:10:19 81356.7348 43990.9902 3064.5200
10/09/02 18:12:19 81357.7800 43989.9481 3064.5149
10/09/02 18:14:19 81358.8428 43988.9109 3064.5090
10/09/02 18:16:19 81359.8942 43987.8695 3064.5032
10/09/02 18:18:19 81360.9513 43986.8302 3064.4973
10/09/02 18:20:19 81362.0026 43985.7888 3064.4916
10/09/02 18:22:19 81363.0597 43984.7494 3064.4857
10/09/02 18:24:19 81364.1110 43983.7079 3064.4799
10/09/02 18:26:19 81365.1681 43982.6685 3064.4740
10/09/02 18:28:19 81366.2195 43981.6269 3064.4685
10/09/02 18:30:19 81367.2707 43980.5854 3064.4625
10/09/02 18:32:19 81368.3278 43979.5459 3064.4566
10/09/02 18:34:19 81369.3791 43978.5043 3064.4507
10/09/02 18:36:19 81370.4415 43977.4680 3064.4458
10/09/02 18:38:19 81371.4871 43976.4243 3064.4400
10/09/02 18:40:19 81372.5498 43975.3869 3064.4339
10/09/02 18:42:19 81373.6011 43974.3452 3064.4281
10/09/02 18:44:19 81374.6582 43973.3055 3064.4222
10/09/02 18:46:19 81375.7095 43972.2636 3064.4167
10/09/02 18:48:19 81376.7608 43971.2219 3064.4108
10/09/02 18:50:19 81377.8173 43970.1835 3064.4054
10/09/02 18:52:19 81378.8686 43969.1417 3064.3995
10/09/02 18:54:19 81379.9261 43968.1006 3064.3930
10/09/02 18:56:19 81380.9774 43967.0586 3064.3875
10/09/02 18:58:19 81382.0402 43966.0208 3064.3817
10/09/02 19:00:19 81383.0857 43964.9769 3064.3756
10/09/02 19:02:19 81384.1365 43963.9362 3064.3704
10/09/02 19:04:19 81385.1993 43962.8984 3064.3645
10/09/02 19:06:19 81386.2447 43961.8543 3064.3586
10/09/02 19:08:19 81387.3076 43960.8163 3064.3531
10/09/02 19:10:19 81388.3588 43959.7743 3064.3471
10/09/02 19:12:19 81389.4158 43958.7343 3064.3412
10/09/02 19:14:19 81390.4670 43957.6921 3064.3354
10/09/02 19:16:19 81391.5178 43956.6513 3064.3301
10/09/02 19:18:19 81392.5748 43955.6112 3064.3242
10/09/02 19:20:19 81393.6260 43954.5690 3064.3184
10/09/02 19:22:19 81394.6830 43953.5289 3064.3125
10/09/02 19:24:19 81395.7342 43952.4866 3064.3067
10/09/02 19:26:19 81396.7855 43951.4442 3064.3010
10/09/02 19:28:19 81397.8420 43950.4053 3064.2957
10/09/02 19:30:19 81398.8932 43949.3630 3064.2898
10/09/02 19:32:19 81399.9501 43948.3227 3064.2840
10/09/02 19:34:19 81401.0013 43947.2803 3064.2781
10/09/02 19:36:19 81402.0525 43946.2380 3064.2721
10/09/02 19:38:19 81403.1095 43945.1976 3064.2662
10/09/02 19:40:19 81404.1607 43944.1552 3064.2603
10/09/02 19:42:19 81405.2229 43943.1181 3064.2551
10/09/02 19:44:19 81406.2683 43942.0735 3064.2492
10/09/02 19:46:19 81407.3195 43941.0310 3064.2434
10/09/02 19:48:19 81408.3822 43939.9926 3064.2375
10/09/02 19:50:19 81409.4276 43938.9480 3064.2315
10/09/02 19:52:19 81410.4903 43937.9095 3064.2256
10/09/02 19:54:19 81411.5415 43936.8668 3064.2197
10/09/02 19:56:19 81412.5864 43935.8234 3064.2145
10/09/02 19:58:19 81413.6486 43934.7862 3064.2092
10/09/02 20:00:19 81414.6998 43933.7434 3064.2034
10/09/02 20:02:19 81415.7567 43932.7028 3064.1975
10/09/02 20:04:19 81416.8078 43931.6600 3064.1916
10/09/02 20:06:19 81417.8590 43930.6172 3064.1856
10/09/02 20:08:19 81418.9159 43929.5765 3064.1797
10/09/02 20:10:19 81419.9670 43928.5336 3064.1739
10/09/02 20:12:19 81421.0177 43927.4921 3064.1686
10/09/02 20:14:19 81422.0746 43926.4512 3064.1627
10/09/02 20:16:19 81423.1257 43925.4083 3064.1569
10/09/02 20:18:19 81424.1826 43924.3674 3064.1510
10/09/02 20:20:19 81425.2337 43923.3244 3064.1451
10/09/02 20:22:19 81426.2848 43922.2814 3064.1391
10/09/02 20:24:19 81427.3417 43921.2404 3064.1332
10/09/02 20:26:19 81428.3924 43920.1987 3064.1280
10/09/02 20:28:19 81429.4430 43919.1569 3064.1227
10/09/02 20:30:19 81430.4999 43918.1159 3064.1169
10/09/02 20:32:19 81431.5510 43917.0727 3064.1110
10/09/02 20:34:19 81432.6136 43916.0337 3064.1051
10/09/02 20:36:19 81433.6589 43914.9885 3064.0989
10/09/02 20:38:19 81434.7100 43913.9453 3064.0931
10/09/02 20:40:19 81435.7726 43912.9062 3064.0872
10/09/02 20:42:19 81436.8174 43911.8621 3064.0819
10/09/02 20:44:19 81437.8685 43910.8189 3064.0759
10/09/02 20:46:19 81438.9306 43909.7810 3064.0706
10/09/02 20:48:19 81439.9760 43908.7356 3064.0648
10/09/02 20:50:19 81441.0270 43907.6922 3064.0589
10/09/02 20:52:19 81442.0896 43906.6531 3064.0527
10/09/02 20:54:19 81443.1349 43905.6075 3064.0468
10/09/02 20:56:19 81444.1859 43904.5641 3064.0410
10/09/02 20:58:19 81445.2481 43903.5260 3064.0357
10/09/02 21:00:19 81446.2933 43902.4804 3064.0299
10/09/02 21:02:19 81447.3439 43901.4382 3064.0246
10/09/02 21:04:19 81448.4065 43900.3988 3064.0186
10/09/02 21:06:19 81449.4517 43899.3533 3064.0125
10/09/02 21:08:19 81450.5028 43898.3096 3064.0067
10/09/02 21:10:19 81451.5653 43897.2702 3064.0006
10/09/02 21:12:19 81452.6106 43896.2244 3063.9948
10/09/02 21:14:19 81453.6612 43895.1820 3063.9895
10/09/02 21:16:19 81454.7232 43894.1439 3063.9839
10/09/02 21:18:19 81455.7685 43893.0981 3063.9780
10/09/02 21:20:19 81456.8195 43892.0543 3063.9722
10/09/02 21:22:19 81457.8820 43891.0146 3063.9663
10/09/02 21:24:19 81458.9273 43889.9687 3063.9604
10/09/02 21:26:19 81459.9778 43888.9263 3063.9548
10/09/02 21:28:19 81461.0403 43887.8865 3063.9490
10/09/02 21:30:19 81462.0856 43886.8405 3063.9431
10/09/02 21:32:19 81463.1361 43885.7979 3063.9378
10/09/02 21:34:19 81464.1986 43884.7582 3063.9316
10/09/02 21:36:19 81465.2433 43883.7135 3063.9264
10/09/02 21:38:19 81466.2943 43882.6694 3063.9205
10/09/02 21:40:19 81467.3568 43881.6295 3063.9146
10/09/02 21:42:19 81468.4020 43880.5835 3063.9084
10/09/02 21:44:19 81469.4530 43879.5394 3063.9026
10/09/02 21:46:19 81470.5150 43878.5007 3063.8973
10/09/02 21:48:19 81471.5602 43877.4547 3063.8911
10/09/02 21:50:19 81472.6107 43876.4118 3063.8858
10/09/02 21:52:19 81473.6732 43875.3717 3063.8800
10/09/02 21:54:19 81474.7183 43874.3255 3063.8738
10/09/02 21:56:19 81475.7688 43873.2826 3063.8685
10/09/02 21:58:19 81476.8198 43872.2383 3063.8626
10/09/02 22:00:19 81477.8822 43871.1982 3063.8566
10/09/02 22:02:19 81478.9274 43870.1519 3063.8506
10/09/02 22:04:19 81479.9779 43869.1088 3063.8453
10/09/02 22:06:19 81481.0403 43868.0686 3063.8393
10/09/02 22:08:19 81482.0855 43867.0222 3063.8332
10/09/02 22:10:19 81483.1359 43865.9791 3063.8280
10/09/02 22:12:19 81484.1979 43864.9402 3063.8224
10/09/02 22:14:19 81485.2430 43863.8936 3063.8165
10/09/02 22:16:19 81486.2939 43862.8492 3063.8105
10/09/02 22:18:19 81487.3448 43861.8047 3063.8044
10/09/02 22:20:19 81488.4011 43860.7635 3063.7992
10/09/02 22:22:19 81489.4519 43859.7189 3063.7931
10/09/02 22:24:19 81490.5028 43858.6744 3063.7871
10/09/02 22:26:19 81491.5595 43857.6318 3063.7812
10/09/02 22:28:19 81492.6099 43856.5886 3063.7756
10/09/02 22:30:19 81493.6603 43855.5452 3063.7704
10/09/02 22:32:19 81494.7112 43854.5004 3063.7645
10/09/02 22:34:19 81495.7678 43853.4579 3063.7583
10/09/02 22:36:19 81496.8183 43852.4144 3063.7530
10/09/02 22:38:19 81497.8691 43851.3697 3063.7468
10/09/02 22:40:19 81498.9257 43850.3269 3063.7410
10/09/02 22:42:19 81499.9762 43849.2834 3063.7357
10/09/02 22:44:19 81501.0270 43848.2386 3063.7295
10/09/02 22:46:19 81502.0779 43847.1937 3063.7236
10/09/02 22:48:19 81503.1340 43846.1523 3063.7180
10/09/02 22:50:19 81504.1844 43845.1086 3063.7128
10/09/02 22:52:19 81505.2352 43844.0637 3063.7065
10/09/02 22:54:19 81506.2803 43843.0166 3063.7007
10/09/02 22:56:19 81507.3422 43841.9772 3063.6951
10/09/02 22:58:19 81508.3930 43840.9321 3063.6892
10/09/02 23:00:19 81509.4380 43839.8851 3063.6830
10/09/02 23:02:19 81510.5000 43838.8454 3063.6777
10/09/02 23:04:19 81511.5507 43837.8003 3063.6715
10/09/02 23:06:19 81512.5958 43836.7531 3063.6657
10/09/02 23:08:19 81513.6461 43835.7093 3063.6600
10/09/02 23:10:19 81514.7085 43834.6682 3063.6542
10/09/02 23:12:19 81515.7531 43833.6223 3063.6488
10/09/02 23:14:19 81516.8034 43832.5784 3063.6433
10/09/02 23:16:19 81517.8542 43831.5331 3063.6373
10/09/02 23:18:19 81518.9108 43830.4898 3063.6314
10/09/02 23:20:19 81519.9611 43829.4459 3063.6258
10/09/02 23:22:19 81521.0119 43828.4005 3063.6200
10/09/02 23:24:19 81522.0627 43827.3552 3063.6137
10/09/02 23:26:19 81523.1188 43826.3132 3063.6085
10/09/02 23:28:19 81524.1695 43825.2678 3063.6023
10/09/02 23:30:19 81525.2203 43824.2225 3063.5960
10/09/02 23:32:19 81526.2706 43823.1782 3063.5908
10/09/02 23:34:19 81527.3271 43822.1349 3063.5846
10/09/02 23:36:19 81528.3774 43821.0906 3063.5793
10/09/02 23:38:19 81529.4277 43820.0465 3063.5737
10/09/02 23:40:19 81530.4727 43818.9988 3063.5679
10/09/02 23:42:19 81531.5230 43817.9545 3063.5624
10/09/02 23:44:19 81532.5852 43816.9131 3063.5562
10/09/02 23:46:19 81533.6298 43815.8666 3063.5510
10/09/02 23:48:19 81534.6805 43814.8210 3063.5447
10/09/02 23:50:19 81535.7312 43813.7754 3063.5385
10/09/02 23:52:19 81536.7873 43812.7329 3063.5333
10/09/02 23:54:19 81537.8380 43811.6873 3063.5271
10/09/02 23:56:19 81538.8887 43810.6414 3063.5212
10/09/02 23:58:19 81539.9389 43809.5970 3063.5156
10/09/03 00:00:19 81540.9897 43808.5512 3063.5095
10/09/03 00:02:19 81542.0457 43807.5087 3063.5041
10/09/03 00:04:19 81543.0959 43806.4641 3063.4987
10/09/03 00:06:19 81544.1461 43805.4196 3063.4931
10/09/03 00:08:19 81545.1911 43804.3715 3063.4872
10/09/03 00:10:19 81546.2533 43803.3297 3063.4810
10/09/03 00:12:19 81547.3035 43802.2851 3063.4754
10/09/03 00:14:19 81548.3485 43801.2370 3063.4695
10/09/03 00:16:19 81549.3987 43800.1923 3063.4639
10/09/03 00:18:19 81550.4494 43799.1463 3063.4579
10/09/03 00:20:19 81551.5054 43798.1035 3063.4524
10/09/03 00:22:19 81552.5561 43797.0574 3063.4464
10/09/03 00:24:19 81553.6067 43796.0113 3063.4402
10/09/03 00:26:19 81554.6569 43794.9666 3063.4346
10/09/03 00:28:19 81555.7018 43793.9182 3063.4287
10/09/03 00:30:19 81556.7635 43792.8775 3063.4231
10/09/03 00:32:19 81557.8137 43791.8326 3063.4177
10/09/03 00:34:19 81558.8581 43790.7856 3063.4123
10/09/03 00:36:19 81559.9088 43789.7392 3063.4062
10/09/03 00:38:19 81560.9590 43788.6943 3063.4006
10/09/03 00:40:19 81562.0211 43787.6521 3063.3944
10/09/03 00:42:19 81563.0656 43786.6049 3063.3891
10/09/03 00:44:19 81564.1162 43785.5586 3063.3829
10/09/03 00:46:19 81565.1663 43784.5135 3063.3773
10/09/03 00:48:19 81566.2170 43783.4671 3063.3713
10/09/03 00:50:19 81567.2734 43782.4227 3063.3651
10/09/03 00:52:19 81568.3235 43781.3774 3063.3598
10/09/03 00:54:19 81569.3741 43780.3309 3063.3536
10/09/03 00:56:19 81570.4185 43779.2837 3063.3480
10/09/03 00:58:19 81571.4691 43778.2372 3063.3418
10/09/03 01:00:19 81572.5193 43777.1919 3063.3363
10/09/03 01:02:19 81573.5752 43776.1485 3063.3311
10/09/03 01:04:19 81574.6258 43775.1019 3063.3249
10/09/03 01:06:19 81575.6759 43774.0566 3063.3193
10/09/03 01:08:19 81576.7260 43773.0113 3063.3137
10/09/03 01:10:19 81577.7766 43771.9645 3063.3076
10/09/03 01:12:19 81578.8325 43770.9211 3063.3022
10/09/03 01:14:19 81579.8831 43769.8743 3063.2961
10/09/03 01:16:19 81580.9332 43768.8288 3063.2905
10/09/03 01:18:19 81581.9775 43767.7813 3063.2849
10/09/03 01:20:19 81583.0281 43766.7345 3063.2787
10/09/03 01:22:19 81584.0782 43765.6889 3063.2733
10/09/03 01:24:19 81585.1345 43764.6440 3063.2671
10/09/03 01:26:19 81586.1846 43763.5983 3063.2618
10/09/03 01:28:19 81587.2352 43762.5514 3063.2556
10/09/03 01:30:19 81588.2852 43761.5058 3063.2500
10/09/03 01:32:19 81589.3358 43760.4588 3063.2438
10/09/03 01:34:19 81590.3801 43759.4110 3063.2383
10/09/03 01:36:19 81591.4422 43758.3680 3063.2321
10/09/03 01:38:19 81592.4922 43757.3223 3063.2265
10/09/03 01:40:19 81593.5365 43756.2745 3063.2209
10/09/03 01:42:19 81594.5871 43755.2273 3063.2149
10/09/03 01:44:19 81595.6371 43754.1815 3063.2093
10/09/03 01:46:19 81596.6871 43753.1357 3063.2037
10/09/03 01:48:19 81597.7372 43752.0896 3063.1984
10/09/03 01:50:19 81598.7935 43751.0445 3063.1922
10/09/03 01:52:19 81599.8435 43749.9986 3063.1866
10/09/03 01:54:19 81600.8941 43748.9512 3063.1806
10/09/03 01:56:19 81601.9383 43747.9032 3063.1749
10/09/03 01:58:19 81602.9883 43746.8572 3063.1693
10/09/03 02:00:19 81604.0388 43745.8098 3063.1631
10/09/03 02:02:19 81605.0888 43744.7638 3063.1575
10/09/03 02:04:19 81606.1451 43743.7183 3063.1515
10/09/03 02:06:19 81607.1951 43742.6722 3063.1459
10/09/03 02:08:19 81608.2451 43741.6261 3063.1403
10/09/03 02:10:19 81609.2956 43740.5786 3063.1340
10/09/03 02:12:19 81610.3399 43739.5303 3063.1286
10/09/03 02:14:19 81611.3903 43738.4828 3063.1224
10/09/03 02:16:19 81612.4403 43737.4365 3063.1168
10/09/03 02:18:19 81613.4903 43736.3903 3063.1112
10/09/03 02:20:19 81614.5465 43735.3446 3063.1051
10/09/03 02:22:19 81615.5965 43734.2983 3063.0995
10/09/03 02:24:19 81616.6470 43733.2506 3063.0933
10/09/03 02:26:19 81617.6969 43732.2043 3063.0877
10/09/03 02:28:19 81618.7412 43731.1558 3063.0823
10/09/03 02:30:19 81619.7916 43730.1080 3063.0761
10/09/03 02:32:19 81620.8416 43729.0616 3063.0705
10/09/03 02:34:19 81621.8915 43728.0151 3063.0649
10/09/03 02:36:19 81622.9473 43726.9706 3063.0593
10/09/03 02:38:19 81623.9972 43725.9242 3063.0535
10/09/03 02:40:19 81625.0476 43724.8763 3063.0473
10/09/03 02:42:19 81626.0918 43723.8276 3063.0418
10/09/03 02:44:19 81627.1417 43722.7810 3063.0362
10/09/03 02:46:19 81628.1921 43721.7330 3063.0300
10/09/03 02:48:19 81629.2421 43720.6863 3063.0244
10/09/03 02:50:19 81630.2920 43719.6397 3063.0188
10/09/03 02:52:19 81631.3367 43718.5895 3063.0128
10/09/03 02:54:19 81632.3981 43717.5468 3063.0071
10/09/03 02:56:19 81633.4481 43716.5001 3063.0015
10/09/03 02:58:19 81634.4926 43715.4500 3062.9952
10/09/03 03:00:19 81635.5426 43714.4032 3062.9895
10/09/03 03:02:19 81636.5925 43713.3563 3062.9839
10/09/03 03:04:19 81637.6424 43712.3094 3062.9783
10/09/03 03:06:19 81638.6928 43711.2611 3062.9723
10/09/03 03:08:19 81639.7369 43710.2122 3062.9667
10/09/03 03:10:19 81640.7868 43709.1652 3062.9611
10/09/03 03:12:19 81641.8371 43708.1170 3062.9547
10/09/03 03:14:19 81642.8870 43707.0700 3062.9491
10/09/03 03:16:19 81643.9427 43706.0250 3062.9435
10/09/03 03:18:19 81644.9930 43704.9766 3062.9373
10/09/03 03:20:19 81646.0429 43703.9294 3062.9318
10/09/03 03:22:19 81647.0928 43702.8823 3062.9262
10/09/03 03:24:19 81648.1374 43701.8319 3062.9198
10/09/03 03:26:19 81649.1872 43700.7847 3062.9142
10/09/03 03:28:19 81650.2371 43699.7375 3062.9086
10/09/03 03:30:19 81651.2870 43698.6903 3062.9030
10/09/03 03:32:19 81652.3373 43697.6418 3062.8968
10/09/03 03:34:19 81653.3813 43696.5925 3062.8910
10/09/03 03:36:19 81654.4312 43695.5452 3062.8854
10/09/03 03:38:19 81655.4811 43694.4978 3062.8800
10/09/03 03:40:19 81656.5314 43693.4491 3062.8738
10/09/03 03:42:19 81657.5869 43692.4039 3062.8678
10/09/03 03:44:19 81658.6368 43691.3565 3062.8624
10/09/03 03:46:19 81659.6871 43690.3077 3062.8562
10/09/03 03:48:19 81660.7312 43689.2582 3062.8506
10/09/03 03:50:19 81661.7810 43688.2108 3062.8448
10/09/03 03:52:19 81662.8308 43687.1633 3062.8392
10/09/03 03:54:19 81663.8811 43686.1144 3062.8330
10/09/03 03:56:19 81664.9309 43685.0669 3062.8273
10/09/03 03:58:19 81665.9749 43684.0173 3062.8216
10/09/03 04:00:19 81667.0247 43682.9697 3062.8160
10/09/03 04:02:19 81668.0750 43681.9207 3062.8097
10/09/03 04:04:19 81669.1248 43680.8730 3062.8043
10/09/03 04:06:19 81670.1745 43679.8254 3062.7984
10/09/03 04:08:19 81671.2186 43678.7757 3062.7927
10/09/03 04:10:19 81672.2684 43677.7279 3062.7873
10/09/03 04:12:19 81673.3186 43676.6789 3062.7807
10/09/03 04:14:19 81674.3684 43675.6310 3062.7753
10/09/03 04:16:19 81675.4240 43674.5852 3062.7697
10/09/03 04:18:19 81676.4737 43673.5375 3062.7638
10/09/03 04:20:19 81677.5235 43672.4896 3062.7583
10/09/03 04:22:19 81678.5737 43671.4403 3062.7521
10/09/03 04:24:19 81679.6177 43670.3905 3062.7462
10/09/03 04:26:19 81680.6674 43669.3425 3062.7407
10/09/03 04:28:19 81681.7172 43668.2945 3062.7351
10/09/03 04:30:19 81682.7669 43667.2466 3062.7292
10/09/03 04:32:19 81683.8114 43666.1952 3062.7231
10/09/03 04:34:19 81684.8611 43665.1472 3062.7172
10/09/03 04:36:19 81685.9109 43664.0991 3062.7117
10/09/03 04:38:19 81686.9606 43663.0509 3062.7061
10/09/03 04:40:19 81688.0103 43662.0029 3062.7002
10/09/03 04:42:19 81689.0543 43660.9527 3062.6947
10/09/03 04:44:19 81690.1044 43659.9033 3062.6882
10/09/03 04:46:19 81691.1541 43658.8551 3062.6826
10/09/03 04:48:19 81692.2039 43657.8067 3062.6771
10/09/03 04:50:19 81693.2536 43656.7586 3062.6712
10/09/03 04:52:19 81694.2975 43655.7082 3062.6657
10/09/03 04:54:19 81695.3477 43654.6587 3062.6592
10/09/03 04:56:19 81696.3974 43653.6103 3062.6536
10/09/03 04:58:19 81697.4471 43652.5620 3062.6478
10/09/03 05:00:19 81698.4968 43651.5136 3062.6422
10/09/03 05:02:19 81699.5407 43650.4631 3062.6366
10/09/03 05:04:19 81700.5904 43649.4147 3062.6308
10/09/03 05:06:19 81701.6400 43648.3662 3062.6252
10/09/03 05:08:19 81702.6902 43647.3165 3062.6188
10/09/03 05:10:19 81703.7399 43646.2679 3062.6132
10/09/03 05:12:19 81704.7837 43645.2174 3062.6074
10/09/03 05:14:19 81705.8334 43644.1688 3062.6018
10/09/03 05:16:19 81706.8830 43643.1203 3062.5958
10/09/03 05:18:19 81707.9327 43642.0716 3062.5904
10/09/03 05:20:19 81708.9766 43641.0210 3062.5845
10/09/03 05:22:19 81710.0263 43639.9723 3062.5790
10/09/03 05:24:19 81711.0763 43638.9224 3062.5725
10/09/03 05:26:19 81712.1260 43637.8736 3062.5669
10/09/03 05:28:19 81713.1756 43636.8249 3062.5611
10/09/03 05:30:19 81714.2195 43635.7740 3062.5555
10/09/03 05:32:19 81715.2691 43634.7253 3062.5497
10/09/03 05:34:19 81716.3188 43633.6764 3062.5441
10/09/03 05:36:19 81717.3684 43632.6276 3062.5383
10/09/03 05:38:19 81718.4180 43631.5787 3062.5327
10/09/03 05:40:19 81719.4618 43630.5279 3062.5267
10/09/03 05:42:19 81720.5119 43629.4776 3062.5203
10/09/03 05:44:19 81721.5615 43628.4287 3062.5147
10/09/03 05:46:19 81722.6111 43627.3797 3062.5090
10/09/03 05:48:19 81723.6607 43626.3307 3062.5033
10/09/03 05:50:19 81724.7046 43625.2796 3062.4976
10/09/03 05:52:19 81725.7542 43624.2305 3062.4920
10/09/03 05:54:19 81726.8037 43623.1815 3062.4862
10/09/03 05:56:19 81727.8533 43622.1325 3062.4802
10/09/03 05:58:19 81728.8971 43621.0813 3062.4746
10/09/03 06:00:19 81729.9467 43620.0321 3062.4688
10/09/03 06:02:19 81730.9963 43618.9829 3062.4632
10/09/03 06:04:19 81732.0459 43617.9337 3062.4574
10/09/03 06:06:19 81733.0954 43616.8846 3062.4515
10/09/03 06:08:19 81734.1392 43615.8332 3062.4461
10/09/03 06:10:19 81735.1887 43614.7840 3062.4401
10/09/03 06:12:19 81736.2383 43613.7346 3062.4345
10/09/03 06:14:19 81737.2883 43612.6839 3062.4281
10/09/03 06:16:19 81738.3379 43611.6346 3062.4223
10/09/03 06:18:19 81739.3817 43610.5831 3062.4167
10/09/03 06:20:19 81740.4312 43609.5338 3062.4108
10/09/03 06:22:19 81741.4807 43608.4844 3062.4050
10/09/03 06:24:19 81742.5303 43607.4349 3062.3994
10/09/03 06:26:19 81743.5798 43606.3854 3062.3936
10/09/03 06:28:19 81744.6235 43605.3339 3062.3876
10/09/03 06:30:19 81745.6731 43604.2842 3062.3822
10/09/03 06:32:19 81746.7110 43603.2307 3062.3762
10/09/03 06:34:19 81747.7605 43602.1811 3062.3705
10/09/03 06:36:19 81748.8105 43601.1303 3062.3639
10/09/03 06:38:19 81749.8600 43600.0805 3062.3585
10/09/03 06:40:19 81750.9037 43599.0289 3062.3525
10/09/03 06:42:19 81751.9532 43597.9792 3062.3467
10/09/03 06:44:19 81753.0027 43596.9294 3062.3411
10/09/03 06:46:19 81754.0522 43595.8796 3062.3353
10/09/03 06:48:19 81755.1017 43594.8299 3062.3294
10/09/03 06:50:19 81756.1454 43593.7781 3062.3236
10/09/03 06:52:19 81757.1949 43592.7282 3062.3180
10/09/03 06:54:19 81758.2444 43591.6784 3062.3122
10/09/03 06:56:19 81759.2938 43590.6286 3062.3062
10/09/03 06:58:19 81760.3433 43589.5787 3062.3005
10/09/03 07:00:19 81761.3870 43588.5266 3062.2949
10/09/03 07:02:19 81762.4365 43587.4767 3062.2891
10/09/03 07:04:19 81763.4859 43586.4268 3062.2831
10/09/03 07:06:19 81764.5238 43585.3727 3062.2773
10/09/03 07:08:19 81765.5733 43584.3226 3062.2717
10/09/03 07:10:19 81766.6223 43583.2739 3062.2666
10/09/03 07:12:19 81767.6659 43582.2218 3062.2606
10/09/03 07:14:19 81768.7153 43581.1717 3062.2548
10/09/03 07:16:19 81769.7648 43580.1216 3062.2490
10/09/03 07:18:19 81770.8142 43579.0713 3062.2434
10/09/03 07:20:19 81771.8636 43578.0212 3062.2375
10/09/03 07:22:19 81772.9073 43576.9690 3062.2317
10/09/03 07:24:19 81773.9567 43575.9187 3062.2259
10/09/03 07:26:19 81775.0066 43574.8672 3062.2193
10/09/03 07:28:19 81776.0560 43573.8169 3062.2136
10/09/03 07:30:19 81777.1054 43572.7665 3062.2080
10/09/03 07:32:19 81778.1433 43571.7121 3062.2022
10/09/03 07:34:19 81779.1926 43570.6618 3062.1962
10/09/03 07:36:19 81780.2363 43569.6094 3062.1904
10/09/03 07:38:19 81781.2856 43568.5590 3062.1845
10/09/03 07:40:19 81782.3350 43567.5086 3062.1787
10/09/03 07:42:19 81783.3840 43566.4594 3062.1735
10/09/03 07:44:19 81784.4276 43565.4068 3062.1679
10/09/03 07:46:19 81785.4769 43564.3563 3062.1620
10/09/03 07:48:19 81786.5263 43563.3058 3062.1562
10/09/03 07:50:19 81787.5757 43562.2552 3062.1504
10/09/03 07:52:19 81788.6135 43561.2006 3062.1444
10/09/03 07:54:19 81789.6628 43560.1499 3062.1387
10/09/03 07:56:19 81790.7122 43559.0993 3062.1327
10/09/03 07:58:19 81791.7558 43558.0466 3062.1269
10/09/03 08:00:19 81792.8051 43556.9959 3062.1211
10/09/03 08:02:19 81793.8540 43555.9466 3062.1158
10/09/03 08:04:19 81794.9038 43554.8944 3062.1094
10/09/03 08:06:19 81795.9532 43553.8436 3062.1038
10/09/03 08:08:19 81796.9967 43552.7907 3062.0980
10/09/03 08:10:19 81798.0345 43551.7359 3062.0920
10/09/03 08:12:19 81799.0838 43550.6850 3062.0863
10/09/03 08:14:19 81800.1331 43549.6342 3062.0803
10/09/03 08:16:19 81801.1825 43548.5832 3062.0745
10/09/03 08:18:19 81802.2313 43547.5336 3062.0693
10/09/03 08:20:19 81803.2748 43546.4807 3062.0634
10/09/03 08:22:19 81804.3242 43545.4297 3062.0576
10/09/03 08:24:19 81805.3735 43544.3787 3062.0517
10/09/03 08:26:19 81806.4228 43543.3276 3062.0459
10/09/03 08:28:19 81807.4605 43542.2725 3062.0401
10/09/03 08:30:19 81808.5093 43541.2228 3062.0347
10/09/03 08:32:19 81809.5586 43540.1716 3062.0290
10/09/03 08:34:19 81810.6021 43539.1185 3062.0230
10/09/03 08:36:19 81811.6514 43538.0673 3062.0172
10/09/03 08:38:19 81812.7007 43537.0161 3062.0114
10/09/03 08:40:19 81813.7500 43535.9649 3062.0055
10/09/03 08:42:19 81814.7877 43534.9096 3061.9997
10/09/03 08:44:19 81815.8369 43533.8583 3061.9937
10/09/03 08:46:19 81816.8804 43532.8050 3061.9880
10/09/03 08:48:19 81817.9297 43531.7536 3061.9822
10/09/03 08:50:19 81818.9789 43530.7023 3061.9762
10/09/03 08:52:19 81820.0282 43529.6509 3061.9704
10/09/03 08:54:19 81821.0770 43528.6009 3061.9649
10/09/03 08:56:19 81822.1204 43527.5475 3061.9590
10/09/03 08:58:19 81823.1639 43526.4940 3061.9532
10/09/03 09:00:19 81824.2073 43525.4406 3061.9472
10/09/03 09:02:19 81825.2566 43524.3890 3061.9414
10/09/03 09:04:19 81826.3053 43523.3388 3061.9363
10/09/03 09:06:19 81827.3546 43522.2872 3061.9303
10/09/03 09:08:19 81828.3985 43521.2323 3061.9239
10/09/03 09:10:19 81829.4419 43520.1787 3061.9180
10/09/03 09:12:19 81830.4853 43519.1250 3061.9122
10/09/03 09:14:19 81831.5341 43518.0746 3061.9070
10/09/03 09:16:19 81832.5833 43517.0230 3061.9009
10/09/03 09:18:19 81833.6325 43515.9713 3061.8949
10/09/03 09:20:19 81834.6817 43514.9196 3061.8891
10/09/03 09:22:19 81835.7188 43513.8651 3061.8838
10/09/03 09:24:19 81836.7680 43512.8133 3061.8780
10/09/03 09:26:19 81837.8115 43511.7594 3061.8722
10/09/03 09:28:19 81838.8606 43510.7076 3061.8663
10/09/03 09:30:19 81839.9093 43509.6571 3061.8607
10/09/03 09:32:19 81840.9585 43508.6052 3061.8550
10/09/03 09:34:19 81841.9961 43507.5493 3061.8490
10/09/03 09:36:19 81843.0458 43506.4959 3061.8426
10/09/03 09:38:19 81844.0887 43505.4433 3061.8373
10/09/03 09:40:19 81845.1378 43504.3913 3061.8315
10/09/03 09:42:19 81846.1870 43503.3393 3061.8253
10/09/03 09:44:19 81847.2361 43502.2872 3061.8196
10/09/03 09:46:19 81848.2733 43501.2325 3061.8142
10/09/03 09:48:19 81849.3224 43500.1803 3061.8084
10/09/03 09:50:19 81850.3716 43499.1282 3061.8025
10/09/03 09:52:19 81851.4149 43498.0741 3061.7963
10/09/03 09:54:19 81852.4636 43497.0232 3061.7912
10/09/03 09:56:19 81853.5011 43495.9669 3061.7854
10/09/03 09:58:19 81854.5503 43494.9147 3061.7794
10/09/03 10:00:19 81855.5994 43493.8625 3061.7733
10/09/03 10:02:19 81856.6485 43492.8102 3061.7675
10/09/03 10:04:19 81857.6918 43491.7559 3061.7616
10/09/03 10:06:19 81858.7410 43490.7035 3061.7558
10/09/03 10:08:19 81859.7780 43489.6485 3061.7502
10/09/03 10:10:19 81860.8271 43488.5962 3061.7443
10/09/03 10:12:19 81861.8762 43487.5437 3061.7385
10/09/03 10:14:19 81862.9249 43486.4925 3061.7333
10/09/03 10:16:19 81863.9739 43485.4401 3061.7272
10/09/03 10:18:19 81865.0115 43484.3836 3061.7212
10/09/03 10:20:19 81866.0548 43483.3290 3061.7155
10/09/03 10:22:19 81867.1038 43482.2765 3061.7095
10/09/03 10:24:19 81868.1529 43481.2240 3061.7034
10/09/03 10:26:19 81869.2015 43480.1727 3061.6982
10/09/03 10:28:19 81870.2391 43479.1160 3061.6924
10/09/03 10:30:19 81871.2881 43478.0635 3061.6861
10/09/03 10:32:19 81872.3367 43477.0121 3061.6809
10/09/03 10:34:19 81873.3800 43475.9573 3061.6752
10/09/03 10:36:19 81874.4174 43474.9006 3061.6690
10/09/03 10:38:19 81875.4660 43473.8492 3061.6637
10/09/03 10:40:19 81876.5151 43472.7964 3061.6579
10/09/03 10:42:19 81877.5641 43471.7437 3061.6518
10/09/03 10:44:19 81878.6131 43470.6908 3061.6458
10/09/03 10:46:19 81879.6506 43469.6339 3061.6400
10/09/03 10:48:19 81880.6996 43468.5811 3061.6339
10/09/03 10:50:19 81881.7424 43467.5274 3061.6287
10/09/03 10:52:19 81882.7915 43466.4745 3061.6228
10/09/03 10:54:19 81883.8289 43465.4176 3061.6166
10/09/03 10:56:19 81884.8775 43464.3659 3061.6114
10/09/03 10:58:19 81885.9264 43463.3129 3061.6053
10/09/03 11:00:19 81886.9750 43462.2612 3061.6000
10/09/03 11:02:19 81888.0182 43461.2061 3061.5942
10/09/03 11:04:19 81889.0619 43460.1497 3061.5874
10/09/03 11:06:19 81890.1046 43459.0959 3061.5821
10/09/03 11:08:19 81891.1536 43458.0428 3061.5760
10/09/03 11:10:19 81892.2026 43456.9896 3061.5702
10/09/03 11:12:19 81893.2396 43455.9337 3061.5650
10/09/03 11:14:19 81894.2885 43454.8806 3061.5587
10/09/03 11:16:19 81895.3371 43453.8286 3061.5535
10/09/03 11:18:19 81896.3860 43452.7754 3061.5474
10/09/03 11:20:19 81897.4234 43451.7180 3061.5416
10/09/03 11:22:19 81898.4666 43450.6627 3061.5355
10/09/03 11:24:19 81899.5156 43449.6094 3061.5295
10/09/03 11:26:19 81900.5640 43448.5574 3061.5240
10/09/03 11:28:19 81901.6015 43447.4999 3061.5182
10/09/03 11:30:19 81902.6504 43446.4465 3061.5121
10/09/03 11:32:19 81903.6989 43445.3944 3061.5067
10/09/03 11:34:19 81904.7478 43444.3408 3061.5009
10/09/03 11:36:19 81905.7847 43443.2847 3061.4954
10/09/03 11:38:19 81906.8337 43442.2312 3061.4895
10/09/03 11:40:19 81907.8768 43441.1757 3061.4833
10/09/03 11:42:19 81908.9257 43440.1220 3061.4776
10/09/03 11:44:19 81909.9631 43439.0644 3061.4714
10/09/03 11:46:19 81911.0116 43438.0121 3061.4662
10/09/03 11:48:19 81912.0604 43436.9585 3061.4599
10/09/03 11:50:19 81913.1089 43435.9062 3061.4544
10/09/03 11:52:19 81914.1462 43434.8484 3061.4486
10/09/03 11:54:19 81915.1946 43433.7961 3061.4431
10/09/03 11:56:19 81916.2378 43432.7402 3061.4373
10/09/03 11:58:19 81917.2867 43431.6865 3061.4312
10/09/03 12:00:19 81918.3240 43430.6286 3061.4252
10/09/03 12:02:19 81919.3724 43429.5762 3061.4197
10/09/03 12:04:19 81920.4213 43428.5222 3061.4139
10/09/03 12:06:19 81921.4586 43427.4644 3061.4078
10/09/03 12:08:19 81922.5070 43426.4118 3061.4024
10/09/03 12:10:19 81923.5559 43425.3579 3061.3963
10/09/03 12:12:19 81924.5985 43424.3033 3061.3908
10/09/03 12:14:19 81925.6416 43423.2472 3061.3850
10/09/03 12:16:19 81926.6847 43422.1912 3061.3789
10/09/03 12:18:19 81927.7335 43421.1371 3061.3729
10/09/03 12:20:19 81928.7703 43420.0804 3061.3674
10/09/03 12:22:19 81929.8191 43419.0264 3061.3613
10/09/03 12:24:19 81930.8676 43417.9735 3061.3561
10/09/03 12:26:19 81931.9164 43416.9194 3061.3500
10/09/03 12:28:19 81932.9532 43415.8625 3061.3446
10/09/03 12:30:19 81934.0020 43414.8083 3061.3385
10/09/03 12:32:19 81935.0451 43413.7522 3061.3323
10/09/03 12:34:19 81936.0881 43412.6958 3061.3266
10/09/03 12:36:19 81937.1307 43411.6409 3061.3210
10/09/03 12:38:19 81938.1795 43410.5866 3061.3149
10/09/03 12:40:19 81939.2279 43409.5336 3061.3096
10/09/03 12:42:19 81940.2651 43408.4753 3061.3034
10/09/03 12:44:19 81941.3134 43407.4223 3061.2979
10/09/03 12:46:19 81942.3622 43406.3677 3061.2921
10/09/03 12:48:19 81943.3995 43405.3093 3061.2860
10/09/03 12:50:19 81944.4478 43404.2563 3061.2805
10/09/03 12:52:19 81945.4908 43403.1997 3061.2745
10/09/03 12:54:19 81946.5333 43402.1446 3061.2690
10/09/03 12:56:19 81947.5763 43401.0881 3061.2628
10/09/03 12:58:19 81948.6247 43400.0347 3061.2577
10/09/03 13:00:19 81949.6618 43398.9762 3061.2515
10/09/03 13:02:19 81950.7106 43397.9216 3061.2454
10/09/03 13:04:19 81951.7594 43396.8670 3061.2393
10/09/03 13:06:19 81952.8077 43395.8136 3061.2339
10/09/03 13:08:19 81953.8448 43394.7549 3061.2278
10/09/03 13:10:19 81954.8931 43393.7016 3061.2223
10/09/03 13:12:19 81955.9357 43392.6461 3061.2171
10/09/03 13:14:19 81956.9786 43391.5893 3061.2110
10/09/03 13:16:19 81958.0216 43390.5326 3061.2048
10/09/03 13:18:19 81959.0703 43389.4778 3061.1987
10/09/03 13:20:19 81960.1070 43388.4202 3061.1933
10/09/03 13:22:19 81961.1557 43387.3653 3061.1872
10/09/03 13:24:19 81962.2040 43386.3118 3061.1817
10/09/03 13:26:19 81963.2407 43385.2542 3061.1762
10/09/03 13:28:19 81964.2894 43384.1993 3061.1700
10/09/03 13:30:19 81965.3377 43383.1455 3061.1649
10/09/03 13:32:19 81966.3753 43382.0852 3061.1581
10/09/03 13:34:19 81967.4235 43381.0316 3061.1526
10/09/03 13:36:19 81968.4659 43379.9759 3061.1471
10/09/03 13:38:19 81969.5031 43378.9168 3061.1409
10/09/03 13:40:19 81970.5513 43377.8630 3061.1356
10/09/03 13:42:19 81971.6000 43376.8079 3061.1294
10/09/03 13:44:19 81972.6366 43375.7501 3061.1239
10/09/03 13:46:19 81973.6853 43374.6949 3061.1178
10/09/03 13:48:19 81974.7340 43373.6397 3061.1117
10/09/03 13:50:19 81975.7707 43372.5817 3061.1065
10/09/03 13:52:19 81976.8194 43371.5264 3061.1004
10/09/03 13:54:19 81977.8676 43370.4725 3061.0948
10/09/03 13:56:19 81978.9042 43369.4146 3061.0891
10/09/03 13:58:19 81979.9470 43368.3573 3061.0830
10/09/03 14:00:19 81980.9899 43367.2999 3061.0769
10/09/03 14:02:19 81982.0323 43366.2439 3061.0713
10/09/03 14:04:19 81983.0810 43365.1883 3061.0656
10/09/03 14:06:19 81984.1176 43364.1302 3061.0600
10/09/03 14:08:19 81985.1658 43363.0761 3061.0545
10/09/03 14:10:19 81986.2144 43362.0206 3061.0484
10/09/03 14:12:19 81987.2514 43360.9611 3061.0422
10/09/03 14:14:19 81988.3001 43359.9056 3061.0361
10/09/03 14:16:19 81989.3482 43358.8514 3061.0306
10/09/03 14:18:19 81990.3848 43357.7931 3061.0251
10/09/03 14:20:19 81991.4334 43356.7375 3061.0189
10/09/03 14:22:19 81992.4700 43355.6792 3061.0134
10/09/03 14:24:19 81993.5182 43354.6248 3061.0081
10/09/03 14:26:19 81994.5614 43353.5657 3061.0013
10/09/03 14:28:19 81995.5980 43352.5074 3060.9958
10/09/03 14:30:19 81996.6461 43351.4529 3060.9903
10/09/03 14:32:19 81997.6947 43350.3972 3060.9841
10/09/03 14:34:19 81998.7313 43349.3387 3060.9786
10/09/03 14:36:19 81999.7794 43348.2842 3060.9731
10/09/03 14:38:19 82000.8164 43347.2244 3060.9669
10/09/03 14:40:19 82001.8650 43346.1685 3060.9608
10/09/03 14:42:19 82002.9131 43345.1139 3060.9553
10/09/03 14:44:19 82003.9496 43344.0553 3060.9498
10/09/03 14:46:19 82004.9982 43342.9994 3060.9436
10/09/03 14:48:19 82006.0405 43341.9427 3060.9381
10/09/03 14:50:19 82007.0833 43340.8847 3060.9320
10/09/03 14:52:19 82008.1261 43339.8267 3060.9258
10/09/03 14:54:19 82009.1684 43338.7699 3060.9203
10/09/03 14:56:19 82010.2106 43337.7132 3060.9146
10/09/03 14:58:19 82011.2587 43336.6585 3060.9091
10/09/03 15:00:19 82012.2957 43335.5983 3060.9030
10/09/03 15:02:19 82013.3438 43334.5435 3060.8974
10/09/03 15:04:19 82014.3807 43333.4833 3060.8913
10/09/03 15:06:19 82015.4292 43332.4271 3060.8852
10/09/03 15:08:19 82016.4773 43331.3722 3060.8796
10/09/03 15:10:19 82017.5138 43330.3132 3060.8741
10/09/03 15:12:19 82018.5618 43329.2582 3060.8686
10/09/03 15:14:19 82019.5988 43328.1979 3060.8625
10/09/03 15:16:19 82020.6473 43327.1416 3060.8563
10/09/03 15:18:19 82021.6895 43326.0845 3060.8508
10/09/03 15:20:19 82022.7318 43325.0274 3060.8453
10/09/03 15:22:19 82023.7745 43323.9690 3060.8392
10/09/03 15:24:19 82024.8167 43322.9120 3060.8333
10/09/03 15:26:19 82025.8590 43321.8549 3060.8278
10/09/03 15:28:19 82026.9074 43320.7984 3060.8216
10/09/03 15:30:19 82027.9443 43319.7378 3060.8155
10/09/03 15:32:19 82028.9924 43318.6826 3060.8100
10/09/03 15:34:19 82030.0288 43317.6233 3060.8044
10/09/03 15:36:19 82031.0768 43316.5681 3060.7989
10/09/03 15:38:19 82032.1137 43315.5074 3060.7928
10/09/03 15:40:19 82033.1622 43314.4507 3060.7866
10/09/03 15:42:19 82034.2101 43313.3955 3060.7808
10/09/03 15:44:19 82035.2465 43312.3361 3060.7752
10/09/03 15:46:19 82036.2945 43311.2807 3060.7697
10/09/03 15:48:19 82037.3314 43310.2200 3060.7636
10/09/03 15:50:19 82038.3799 43309.1631 3060.7575
10/09/03 15:52:19 82039.4163 43308.1037 3060.7519
10/09/03 15:54:19 82040.4642 43307.0481 3060.7464
10/09/03 15:56:19 82041.5064 43305.9907 3060.7405
10/09/03 15:58:19 82042.5490 43304.9318 3060.7344
10/09/03 16:00:19 82043.5912 43303.8742 3060.7289
10/09/03 16:02:19 82044.6280 43302.8133 3060.7227
10/09/03 16:04:19 82045.6760 43301.7576 3060.7172
10/09/03 16:06:19 82046.7124 43300.6979 3060.7117
10/09/03 16:08:19 82047.7607 43299.6410 3060.7052
10/09/03 16:10:19 82048.7971 43298.5813 3060.6997
10/09/03 16:12:19 82049.8455 43297.5242 3060.6936
10/09/03 16:14:19 82050.8935 43296.4684 3060.6880
10/09/03 16:16:19 82051.9298 43295.4086 3060.6825
10/09/03 16:18:19 82052.9777 43294.3528 3060.6768
10/09/03 16:20:19 82054.0145 43293.2917 3060.6705
10/09/03 16:22:19 82055.0624 43292.2358 3060.6650
10/09/03 16:24:19 82056.0992 43291.1746 3060.6588
10/09/03 16:26:19 82057.1471 43290.1187 3060.6531
10/09/03 16:28:19 82058.1835 43289.0587 3060.6476
10/09/03 16:30:19 82059.2314 43288.0027 3060.6421
10/09/03 16:32:19 82060.2798 43286.9454 3060.6360
10/09/03 16:34:19 82061.3165 43285.8841 3060.6295
10/09/03 16:36:19 82062.3586 43284.8261 3060.6240
10/09/03 16:38:19 82063.4007 43283.7680 3060.6184
10/09/03 16:40:19 82064.4428 43282.7098 3060.6129
10/09/03 16:42:19 82065.4849 43281.6518 3060.6070
10/09/03 16:44:19 82066.5274 43280.5923 3060.6009
10/09/03 16:46:19 82067.5642 43279.5308 3060.5948
10/09/03 16:48:19 82068.6120 43278.4747 3060.5889
10/09/03 16:50:19 82069.6483 43277.4144 3060.5834
10/09/03 16:52:19 82070.6962 43276.3581 3060.5778
10/09/03 16:54:19 82071.7325 43275.2978 3060.5723
10/09/03 16:56:19 82072.7808 43274.2402 3060.5660
10/09/03 16:58:19 82073.8170 43273.1800 3060.5603
10/09/03 17:00:19 82074.8649 43272.1235 3060.5548
10/09/03 17:02:19 82075.9011 43271.0632 3060.5491
10/09/03 17:04:19 82076.9494 43270.0054 3060.5429
10/09/03 17:06:19 82077.9977 43268.9476 3060.5368
10/09/03 17:08:19 82079.0339 43267.8873 3060.5309
10/09/03 17:10:19 82080.0818 43266.8307 3060.5254
10/09/03 17:12:19 82081.1180 43265.7703 3060.5195
10/09/03 17:14:19 82082.1658 43264.7137 3060.5140
10/09/03 17:16:19 82083.2025 43263.6518 3060.5079
10/09/03 17:18:19 82084.2503 43262.5953 3060.5020
10/09/03 17:20:19 82085.2865 43261.5347 3060.4965
10/09/03 17:22:19 82086.3343 43260.4780 3060.4910
10/09/03 17:24:19 82087.3710 43259.4160 3060.4847
10/09/03 17:26:19 82088.4193 43258.3580 3060.4785
10/09/03 17:28:19 82089.4554 43257.2974 3060.4726
10/09/03 17:30:19 82090.5032 43256.2406 3060.4671
10/09/03 17:32:19 82091.5395 43255.1798 3060.4616
10/09/03 17:34:19 82092.5814 43254.1211 3060.4557
10/09/03 17:36:19 82093.6239 43253.0609 3060.4496
10/09/03 17:38:19 82094.6658 43252.0021 3060.4437
10/09/03 17:40:19 82095.7078 43250.9432 3060.4382
10/09/03 17:42:19 82096.7498 43249.8842 3060.4327
10/09/03 17:44:19 82097.7859 43248.8234 3060.4270
10/09/03 17:46:19 82098.8342 43247.7650 3060.4208
10/09/03 17:48:19 82099.8703 43246.7042 3060.4150
10/09/03 17:50:19 82100.9181 43245.6471 3060.4094
10/09/03 17:52:19 82101.9542 43244.5862 3060.4036
10/09/03 17:54:19 82103.0024 43243.5277 3060.3974
10/09/03 17:56:19 82104.0385 43242.4667 3060.3917
10/09/03 17:58:19 82105.0863 43241.4095 3060.3862
10/09/03 18:00:19 82106.1224 43240.3485 3060.3803
10/09/03 18:02:19 82107.1586 43239.2873 3060.3748
10/09/03 18:04:19 82108.2067 43238.2288 3060.3683
10/09/03 18:06:19 82109.2429 43237.1676 3060.3628
10/09/03 18:08:19 82110.2905 43236.1104 3060.3569
10/09/03 18:10:19 82111.3267 43235.0491 3060.3514
10/09/03 18:12:19 82112.3744 43233.9918 3060.3457
10/09/03 18:14:19 82113.4110 43232.9292 3060.3396
10/09/03 18:16:19 82114.4586 43231.8719 3060.3337
10/09/03 18:18:19 82115.4948 43230.8105 3060.3282
10/09/03 18:20:19 82116.5424 43229.7532 3060.3223
10/09/03 18:22:19 82117.5790 43228.6904 3060.3162
10/09/03 18:24:19 82118.6266 43227.6330 3060.3103
10/09/03 18:26:19 82119.6627 43226.5715 3060.3048
10/09/03 18:28:19 82120.7104 43225.5140 3060.2991
10/09/03 18:30:19 82121.7465 43224.4524 3060.2935
10/09/03 18:32:19 82122.7946 43223.3936 3060.2870
10/09/03 18:34:19 82123.8307 43222.3322 3060.2812
10/09/03 18:36:19 82124.8667 43221.2705 3060.2756
10/09/03 18:38:19 82125.9144 43220.2129 3060.2699
10/09/03 18:40:19 82126.9505 43219.1512 3060.2644
10/09/03 18:42:19 82127.9986 43218.0923 3060.2579
10/09/03 18:44:19 82129.0346 43217.0307 3060.2521
10/09/03 18:46:19 82130.0822 43215.9729 3060.2465
10/09/03 18:48:19 82131.1183 43214.9112 3060.2407
10/09/03 18:50:19 82132.1664 43213.8520 3060.2345
10/09/03 18:52:19 82133.2024 43212.7902 3060.2288
10/09/03 18:54:19 82134.2384 43211.7285 3060.2230
10/09/03 18:56:19 82135.2860 43210.6706 3060.2174
10/09/03 18:58:19 82136.3220 43209.6088 3060.2116
10/09/03 19:00:19 82137.3701 43208.5494 3060.2054
10/09/03 19:02:19 82138.4061 43207.4875 3060.1997
10/09/03 19:04:19 82139.4537 43206.4296 3060.1938
10/09/03 19:06:19 82140.4897 43205.3676 3060.1883
10/09/03 19:08:19 82141.5373 43204.3096 3060.1824
10/09/03 19:10:19 82142.5733 43203.2476 3060.1767
10/09/03 19:12:19 82143.6093 43202.1856 3060.1710
10/09/03 19:14:19 82144.6569 43201.1275 3060.1653
10/09/03 19:16:19 82145.6933 43200.0641 3060.1589
10/09/03 19:18:19 82146.7409 43199.0059 3060.1533
10/09/03 19:20:19 82147.7769 43197.9438 3060.1475
10/09/03 19:22:19 82148.8244 43196.8856 3060.1418
10/09/03 19:24:19 82149.8604 43195.8233 3060.1362
10/09/03 19:26:19 82150.8968 43194.7599 3060.1298
10/09/03 19:28:19 82151.9444 43193.7016 3060.1239
10/09/03 19:30:19 82152.9803 43192.6394 3060.1182
10/09/03 19:32:19 82154.0274 43191.5823 3060.1133
10/09/03 19:34:19 82155.0638 43190.5187 3060.1068
10/09/03 19:36:19 82156.0997 43189.4564 3060.1009
10/09/03 19:38:19 82157.1473 43188.3979 3060.0954
10/09/03 19:40:19 82158.1833 43187.3355 3060.0897
10/09/03 19:42:19 82159.2308 43186.2771 3060.0838
10/09/03 19:44:19 82160.2671 43185.2134 3060.0773
10/09/03 19:46:19 82161.3147 43184.1548 3060.0718
10/09/03 19:48:19 82162.3501 43183.0937 3060.0665
10/09/03 19:50:19 82163.3865 43182.0298 3060.0602
10/09/03 19:52:19 82164.4340 43180.9712 3060.0543
10/09/03 19:54:19 82165.4699 43179.9087 3060.0485
10/09/03 19:56:19 82166.5174 43178.8500 3060.0429
10/09/03 19:58:19 82167.5533 43177.7873 3060.0372
10/09/03 20:00:19 82168.5896 43176.7234 3060.0308
10/09/03 20:02:19 82169.6371 43175.6647 3060.0249
10/09/03 20:04:19 82170.6726 43174.6033 3060.0200
10/09/03 20:06:19 82171.7200 43173.5445 3060.0143
10/09/03 20:08:19 82172.7564 43172.4804 3060.0078
10/09/03 20:10:19 82173.7922 43171.4177 3060.0019
10/09/03 20:12:19 82174.8397 43170.3588 3059.9962
10/09/03 20:14:19 82175.8755 43169.2961 3059.9903
10/09/03 20:16:19 82176.9230 43168.2371 3059.9848
10/09/03 20:18:19 82177.9589 43167.1742 3059.9789
10/09/03 20:20:19 82178.9947 43166.1114 3059.9731
10/09/03 20:22:19 82180.0422 43165.0523 3059.9674
10/09/03 20:24:19 82181.0785 43163.9881 3059.9609
10/09/03 20:26:19 82182.1143 43162.9252 3059.9550
10/09/03 20:28:19 82183.1613 43161.8673 3059.9501
10/09/03 20:30:19 82184.1971 43160.8043 3059.9444
10/09/03 20:32:19 82185.2450 43159.7439 3059.9379
10/09/03 20:34:19 82186.2808 43158.6808 3059.9320
10/09/03 20:36:19 82187.3166 43157.6177 3059.9263
10/09/03 20:38:19 82188.3636 43156.5599 3059.9211
10/09/03 20:40:19 82189.3998 43155.4954 3059.9146
10/09/03 20:42:19 82190.4357 43154.4322 3059.9089
10/09/03 20:44:19 82191.4831 43153.3730 3059.9030
10/09/03 20:46:19 82192.5189 43152.3096 3059.8975
10/09/03 20:48:19 82193.5663 43151.2503 3059.8916
10/09/03 20:50:19 82194.6021 43150.1871 3059.8857
10/09/03 20:52:19 82195.6379 43149.1237 3059.8800
10/09/03 20:54:19 82196.6852 43148.0644 3059.8742
10/09/03 20:56:19 82197.7210 43147.0010 3059.8683
10/09/03 20:58:19 82198.7568 43145.9376 3059.8626
10/09/03 21:00:19 82199.8041 43144.8782 3059.8567
10/09/03 21:02:19 82200.8399 43143.8148 3059.8508
10/09/03 21:04:19 82201.8761 43142.7499 3059.8445
10/09/03 21:06:19 82202.9230 43141.6917 3059.8393
10/09/03 21:08:19 82203.9588 43140.6282 3059.8334
10/09/03 21:10:19 82205.0003 43139.5666 3059.8277
10/09/03 21:12:19 82206.0423 43138.5037 3059.8212
10/09/03 21:14:19 82207.0834 43137.4434 3059.8159
10/09/03 21:16:19 82208.1249 43136.3817 3059.8102
10/09/03 21:18:19 82209.1607 43135.3181 3059.8044
10/09/03 21:20:19 82210.2026 43134.2551 3059.7979
10/09/03 21:22:19 82211.2437 43133.1947 3059.7928
10/09/03 21:24:19 82212.2852 43132.1329 3059.7869
10/09/03 21:26:19 82213.3210 43131.0692 3059.7810
10/09/03 21:28:19 82214.3683 43130.0093 3059.7753
10/09/03 21:30:19 82215.4040 43128.9455 3059.7695
10/09/03 21:32:19 82216.4397 43127.8817 3059.7636
10/09/03 21:34:19 82217.4870 43126.8218 3059.7577
10/09/03 21:36:19 82218.5227 43125.7579 3059.7520
10/09/03 21:38:19 82219.5584 43124.6940 3059.7461
10/09/03 21:40:19 82220.6057 43123.6341 3059.7403
10/09/03 21:42:19 82221.6418 43122.5687 3059.7339
10/09/03 21:44:19 82222.6770 43121.5061 3059.7287
10/09/03 21:46:19 82223.7243 43120.4460 3059.7228
10/09/03 21:48:19 82224.7600 43119.3820 3059.7171
10/09/03 21:50:19 82225.7957 43118.3179 3059.7112
10/09/03 21:52:19 82226.8429 43117.2578 3059.7054
10/09/03 21:54:19 82227.8786 43116.1936 3059.6997
10/09/03 21:56:19 82228.9143 43115.1295 3059.6938
10/09/03 21:58:19 82229.9499 43114.0654 3059.6879
10/09/03 22:00:19 82230.9971 43113.0052 3059.6819
10/09/03 22:02:19 82232.0323 43111.9423 3059.6766
10/09/03 22:04:19 82233.0684 43110.8767 3059.6703
10/09/03 22:06:19 82234.1156 43109.8164 3059.6644
10/09/03 22:08:19 82235.1513 43108.7521 3059.6585
10/09/03 22:10:19 82236.1923 43107.6910 3059.6534
10/09/03 22:12:19 82237.2341 43106.6273 3059.6470
10/09/03 22:14:19 82238.2698 43105.5630 3059.6411
10/09/03 22:16:19 82239.3107 43104.5020 3059.6356
10/09/03 22:18:19 82240.3521 43103.4395 3059.6298
10/09/03 22:20:19 82241.3935 43102.3770 3059.6241
10/09/03 22:22:19 82242.4291 43101.3125 3059.6182
10/09/03 22:24:19 82243.4647 43100.2480 3059.6123
10/09/03 22:26:19 82244.5119 43099.1874 3059.6064
10/09/03 22:28:19 82245.5475 43098.1228 3059.6007
10/09/03 22:30:19 82246.5831 43097.0584 3059.5945
10/09/03 22:32:19 82247.6303 43095.9977 3059.5888
10/09/03 22:34:19 82248.6659 43094.9331 3059.5829
10/09/03 22:36:19 82249.7014 43093.8684 3059.5771
10/09/03 22:38:19 82250.7482 43092.8089 3059.5720
10/09/03 22:40:19 82251.7841 43091.7430 3059.5651
10/09/03 22:42:19 82252.8197 43090.6782 3059.5594
10/09/03 22:44:19 82253.8548 43089.6148 3059.5542
10/09/03 22:46:19 82254.9020 43088.5540 3059.5483
10/09/03 22:48:19 82255.9376 43087.4891 3059.5426
10/09/03 22:50:19 82256.9731 43086.4244 3059.5364
10/09/03 22:52:19 82258.0202 43085.3634 3059.5307
10/09/03 22:54:19 82259.0558 43084.2985 3059.5248
10/09/03 22:56:19 82260.0913 43083.2336 3059.5189
10/09/03 22:58:19 82261.1322 43082.1721 3059.5135
10/09/03 23:00:19 82262.1735 43081.1091 3059.5076
10/09/03 23:02:19 82263.2153 43080.0446 3059.5013
10/09/03 23:04:19 82264.2503 43078.9810 3059.4960
10/09/03 23:06:19 82265.2858 43077.9160 3059.4900
10/09/03 23:08:19 82266.3329 43076.8548 3059.4841
10/09/03 23:10:19 82267.3684 43075.7898 3059.4782
10/09/03 23:12:19 82268.4040 43074.7246 3059.4725
10/09/03 23:14:19 82269.4506 43073.6648 3059.4669
10/09/03 23:16:19 82270.4865 43072.5983 3059.4606
10/09/03 23:18:19 82271.5216 43071.5344 3059.4553
10/09/03 23:20:19 82272.5570 43070.4692 3059.4493
10/09/03 23:22:19 82273.6041 43069.4079 3059.4434
10/09/03 23:24:19 82274.6396 43068.3426 3059.4375
10/09/03 23:26:19 82275.6751 43067.2773 3059.4318
10/09/03 23:28:19 82276.7101 43066.2134 3059.4262
10/09/03 23:30:19 82277.7576 43065.1506 3059.4199
10/09/03 23:32:19 82278.7926 43064.0865 3059.4146
10/09/03 23:34:19 82279.8339 43063.0232 3059.4086
10/09/03 23:36:19 82280.8693 43061.9577 3059.4027
10/09/03 23:38:19 82281.9164 43060.8962 3059.3968
10/09/03 23:40:19 82282.9518 43059.8308 3059.3908
10/09/03 23:42:19 82283.9872 43058.7653 3059.3849
10/09/03 23:44:19 82285.0227 43057.6997 3059.3792
10/09/03 23:46:19 82286.0693 43056.6395 3059.3736
10/09/03 23:48:19 82287.1047 43055.5738 3059.3679
10/09/03 23:50:19 82288.1401 43054.5083 3059.3617
10/09/03 23:52:19 82289.1755 43053.4426 3059.3560
10/09/03 23:54:19 82290.2221 43052.3822 3059.3507
10/09/03 23:56:19 82291.2579 43051.3153 3059.3440
10/09/03 23:58:19 82292.2929 43050.2509 3059.3388
10/09/04 00:00:19 82293.3283 43049.1852 3059.3327
10/09/04 00:02:19 82294.3695 43048.1214 3059.3268
10/09/04 00:04:19 82295.4107 43047.0575 3059.3210
10/09/04 00:06:19 82296.4514 43045.9951 3059.3155
10/09/04 00:08:19 82297.4868 43044.9292 3059.3096
10/09/04 00:10:19 82298.5222 43043.8634 3059.3036
10/09/04 00:12:19 82299.5692 43042.8014 3059.2977
10/09/04 00:14:19 82300.6041 43041.7368 3059.2925
10/09/04 00:16:19 82301.6399 43040.6696 3059.2858
10/09/04 00:18:19 82302.6748 43039.6050 3059.2805
10/09/04 00:20:19 82303.7218 43038.5429 3059.2745
10/09/04 00:22:19 82304.7571 43037.4769 3059.2686
10/09/04 00:24:19 82305.7925 43036.4109 3059.2626
10/09/04 00:26:19 82306.8274 43035.3462 3059.2573
10/09/04 00:28:19 82307.8685 43034.2821 3059.2512
10/09/04 00:30:19 82308.9097 43033.2179 3059.2454
10/09/04 00:32:19 82309.9450 43032.1518 3059.2393
10/09/04 00:34:19 82310.9857 43031.0889 3059.2340
10/09/04 00:36:19 82312.0214 43030.0214 3059.2274
10/09/04 00:38:19 82313.0563 43028.9565 3059.2221
10/09/04 00:40:19 82314.1032 43027.8942 3059.2161
10/09/04 00:42:19 82315.1385 43026.8279 3059.2102
10/09/04 00:44:19 82316.1734 43025.7630 3059.2048
10/09/04 00:46:19 82317.2087 43024.6966 3059.1989
10/09/04 00:48:19 82318.2440 43023.6303 3059.1928
10/09/04 00:50:19 82319.2909 43022.5678 3059.1869
10/09/04 00:52:19 82320.3257 43021.5028 3059.1815
10/09/04 00:54:19 82321.3615 43020.4350 3059.1750
10/09/04 00:56:19 82322.4021 43019.3719 3059.1696
10/09/04 00:58:19 82323.4374 43018.3054 3059.1637
10/09/04 01:00:19 82324.4785 43017.2409 3059.1577
10/09/04 01:02:19 82325.5191 43016.1776 3059.1524
10/09/04 01:04:19 82326.5544 43015.1111 3059.1463
10/09/04 01:06:19 82327.5896 43014.0445 3059.1403
10/09/04 01:08:19 82328.6249 43012.9779 3059.1344
10/09/04 01:10:19 82329.6713 43011.9165 3059.1290
10/09/04 01:12:19 82330.7066 43010.8499 3059.1231
10/09/04 01:14:19 82331.7418 43009.7832 3059.1170
10/09/04 01:16:19 82332.7766 43008.7178 3059.1118
10/09/04 01:18:19 82333.8176 43007.6530 3059.1057
10/09/04 01:20:19 82334.8528 43006.5864 3059.0995
10/09/04 01:22:19 82335.8939 43005.5215 3059.0938
10/09/04 01:24:19 82336.9345 43004.4580 3059.0882
10/09/04 01:26:19 82337.9697 43003.3912 3059.0821
10/09/04 01:28:19 82339.0049 43002.3243 3059.0763
10/09/04 01:30:19 82340.0397 43001.2588 3059.0708
10/09/04 01:32:19 82341.0869 43000.1944 3059.0643
10/09/04 01:34:19 82342.1217 42999.1288 3059.0589
10/09/04 01:36:19 82343.1564 42998.0632 3059.0534
10/09/04 01:38:19 82344.1921 42996.9949 3059.0470
10/09/04 01:40:19 82345.2268 42995.9292 3059.0415
10/09/04 01:42:19 82346.2678 42994.8642 3059.0355
10/09/04 01:44:19 82347.3088 42993.7990 3059.0296
10/09/04 01:46:19 82348.3493 42992.7352 3059.0242
10/09/04 01:48:19 82349.3845 42991.6682 3059.0179
10/09/04 01:50:19 82350.4197 42990.6009 3059.0122
10/09/04 01:52:19 82351.4544 42989.5352 3059.0066
10/09/04 01:54:19 82352.4895 42988.4680 3059.0006
10/09/04 01:56:19 82353.5247 42987.4007 3058.9947
10/09/04 01:58:19 82354.5710 42986.3387 3058.9892
10/09/04 02:00:19 82355.6062 42985.2715 3058.9832
10/09/04 02:02:19 82356.6413 42984.2041 3058.9773
10/09/04 02:04:19 82357.6818 42983.1401 3058.9719
10/09/04 02:06:19 82358.7169 42982.0729 3058.9656
10/09/04 02:08:19 82359.7521 42981.0055 3058.9596
10/09/04 02:10:19 82360.7984 42979.9433 3058.9543
10/09/04 02:12:19 82361.8335 42978.8759 3058.9483
10/09/04 02:14:19 82362.8686 42977.8084 3058.9422
10/09/04 02:16:19 82363.9033 42976.7424 3058.9366
10/09/04 02:18:19 82364.9384 42975.6748 3058.9309
10/09/04 02:20:19 82365.9735 42974.6073 3058.9247
10/09/04 02:22:19 82367.0139 42973.5431 3058.9192
10/09/04 02:24:19 82368.0490 42972.4755 3058.9132
10/09/04 02:26:19 82369.0958 42971.4117 3058.9073
10/09/04 02:28:19 82370.1304 42970.3454 3058.9019
10/09/04 02:30:19 82371.1655 42969.2779 3058.8956
10/09/04 02:32:19 82372.2005 42968.2102 3058.8896
10/09/04 02:34:19 82373.2352 42967.1438 3058.8843
10/09/04 02:36:19 82374.2703 42966.0760 3058.8783
10/09/04 02:38:19 82375.3053 42965.0083 3058.8722
10/09/04 02:40:19 82376.3515 42963.9458 3058.8666
10/09/04 02:42:19 82377.3862 42962.8793 3058.8612
10/09/04 02:44:19 82378.4275 42961.8121 3058.8547
10/09/04 02:46:19 82379.4621 42960.7455 3058.8492
10/09/04 02:48:19 82380.4967 42959.6790 3058.8438
10/09/04 02:50:19 82381.5322 42958.6098 3058.8370
10/09/04 02:52:19 82382.5668 42957.5432 3058.8315
10/09/04 02:54:19 82383.6013 42956.4766 3058.8261
10/09/04 02:56:19 82384.6364 42955.4085 3058.8202
10/09/04 02:58:19 82385.6830 42954.3444 3058.8142
10/09/04 03:00:19 82386.7176 42953.2778 3058.8085
10/09/04 03:02:19 82387.7584 42952.2117 3058.8025
10/09/04 03:04:19 82388.7934 42951.1436 3058.7964
10/09/04 03:06:19 82389.8280 42950.0769 3058.7908
10/09/04 03:08:19 82390.8630 42949.0087 3058.7848
10/09/04 03:10:19 82391.8975 42947.9419 3058.7793
10/09/04 03:12:19 82392.9326 42946.8736 3058.7734
10/09/04 03:14:19 82393.9676 42945.8054 3058.7674
10/09/04 03:16:19 82395.0079 42944.7404 3058.7620
10/09/04 03:18:19 82396.0487 42943.6742 3058.7557
10/09/04 03:20:19 82397.0890 42942.6091 3058.7503
10/09/04 03:22:19 82398.1240 42941.5408 3058.7442
10/09/04 03:24:19 82399.1590 42940.4725 3058.7380
10/09/04 03:26:19 82400.1935 42939.4055 3058.7326
10/09/04 03:28:19 82401.2280 42938.3384 3058.7271
10/09/04 03:30:19 82402.2634 42937.2687 3058.7203
10/09/04 03:32:19 82403.2979 42936.2016 3058.7148
10/09/04 03:34:19 82404.3382 42935.1363 3058.7096
10/09/04 03:36:19 82405.3732 42934.0678 3058.7035
10/09/04 03:38:19 82406.4081 42932.9993 3058.6975
10/09/04 03:40:19 82407.4542 42931.9360 3058.6919
10/09/04 03:42:19 82408.4892 42930.8674 3058.6858
10/09/04 03:44:19 82409.5237 42929.8001 3058.6804
10/09/04 03:46:19 82410.5586 42928.7315 3058.6741
10/09/04 03:48:19 82411.5935 42927.6629 3058.6681
10/09/04 03:50:19 82412.6280 42926.5955 3058.6627
10/09/04 03:52:19 82413.6687 42925.5288 3058.6564
10/09/04 03:54:19 82414.7031 42924.4614 3058.6510
10/09/04 03:56:19 82415.7376 42923.3939 3058.6455
10/09/04 03:58:19 82416.7729 42922.3239 3058.6387
10/09/04 04:00:19 82417.8074 42921.2564 3058.6333
10/09/04 04:02:19 82418.8418 42920.1889 3058.6278
10/09/04 04:04:19 82419.8825 42919.1220 3058.6216
10/09/04 04:06:19 82420.9228 42918.0564 3058.6162
10/09/04 04:08:19 82421.9577 42916.9874 3058.6101
10/09/04 04:10:19 82422.9983 42915.9205 3058.6039
10/09/04 04:12:19 82424.0328 42914.8528 3058.5984
10/09/04 04:14:19 82425.0676 42913.7838 3058.5924
10/09/04 04:16:19 82426.1021 42912.7161 3058.5869
10/09/04 04:18:19 82427.1365 42911.6485 3058.5813
10/09/04 04:20:19 82428.1713 42910.5794 3058.5753
10/09/04 04:22:19 82429.2120 42909.5122 3058.5692
10/09/04 04:24:19 82430.2463 42908.4445 3058.5634
10/09/04 04:26:19 82431.2812 42907.3754 3058.5572
10/09/04 04:28:19 82432.3156 42906.3076 3058.5518
10/09/04 04:30:19 82433.3504 42905.2384 3058.5457
10/09/04 04:32:19 82434.3848 42904.1705 3058.5401
10/09/04 04:34:19 82435.4192 42903.1026 3058.5346
10/09/04 04:36:19 82436.4603 42902.0339 3058.5280
10/09/04 04:38:19 82437.4946 42900.9660 3058.5224
10/09/04 04:40:19 82438.5290 42899.8979 3058.5169
10/09/04 04:42:19 82439.5638 42898.8286 3058.5109
10/09/04 04:44:19 82440.5982 42897.7606 3058.5053
10/09/04 04:46:19 82441.6445 42896.6952 3058.4989
10/09/04 04:48:19 82442.6789 42895.6270 3058.4934
10/09/04 04:50:19 82443.7133 42894.5589 3058.4880
10/09/04 04:52:19 82444.7485 42893.4880 3058.4813
10/09/04 04:54:19 82445.7886 42892.4218 3058.4757
10/09/04 04:56:19 82446.8230 42891.3536 3058.4703
10/09/04 04:58:19 82447.8578 42890.2840 3058.4642
10/09/04 05:00:19 82448.8920 42889.2159 3058.4584
10/09/04 05:02:19 82449.9268 42888.1463 3058.4522
10/09/04 05:04:19 82450.9611 42887.0780 3058.4467
10/09/04 05:06:19 82451.9955 42886.0096 3058.4413
10/09/04 05:08:19 82453.0360 42884.9419 3058.4351
10/09/04 05:10:19 82454.0703 42883.8735 3058.4296
10/09/04 05:12:19 82455.1050 42882.8039 3058.4232
10/09/04 05:14:19 82456.1398 42881.7341 3058.4172
10/09/04 05:16:19 82457.1741 42880.6657 3058.4116
10/09/04 05:18:19 82458.2088 42879.5958 3058.4055
10/09/04 05:20:19 82459.2489 42878.5292 3058.4001
10/09/04 05:22:19 82460.2832 42877.4608 3058.3943
10/09/04 05:24:19 82461.3179 42876.3909 3058.3881
10/09/04 05:26:19 82462.3521 42875.3223 3058.3826
10/09/04 05:28:19 82463.3869 42874.2523 3058.3766
10/09/04 05:30:19 82464.4211 42873.1836 3058.3711
10/09/04 05:32:19 82465.4554 42872.1151 3058.3653
10/09/04 05:34:19 82466.4959 42871.0470 3058.3591
10/09/04 05:36:19 82467.5301 42869.9783 3058.3537
10/09/04 05:38:19 82468.5644 42868.9095 3058.3482
10/09/04 05:40:19 82469.5990 42867.8395 3058.3418
10/09/04 05:42:19 82470.6333 42866.7707 3058.3362
10/09/04 05:44:19 82471.6680 42865.7005 3058.3301
10/09/04 05:46:19 82472.7085 42864.6323 3058.3241
10/09/04 05:48:19 82473.7427 42863.5635 3058.3183
10/09/04 05:50:19 82474.7773 42862.4933 3058.3121
10/09/04 05:52:19 82475.8115 42861.4243 3058.3066
10/09/04 05:54:19 82476.8457 42860.3555 3058.3008
10/09/04 05:56:19 82477.8804 42859.2851 3058.2948
10/09/04 05:58:19 82478.9146 42858.2162 3058.2892
10/09/04 06:00:19 82479.9550 42857.1478 3058.2829
10/09/04 06:02:19 82480.9892 42856.0787 3058.2773
10/09/04 06:04:19 82482.0234 42855.0096 3058.2719
10/09/04 06:06:19 82483.0581 42853.9391 3058.2658
10/09/04 06:08:19 82484.0922 42852.8701 3058.2600
10/09/04 06:10:19 82485.1268 42851.7996 3058.2538
10/09/04 06:12:19 82486.1668 42850.7323 3058.2484
10/09/04 06:14:19 82487.2010 42849.6632 3058.2426
10/09/04 06:16:19 82488.2356 42848.5926 3058.2365
10/09/04 06:18:19 82489.2698 42847.5234 3058.2309
10/09/04 06:20:19 82490.3043 42846.4529 3058.2245
10/09/04 06:22:19 82491.3385 42845.3835 3058.2191
10/09/04 06:24:19 82492.3726 42844.3143 3058.2133
10/09/04 06:26:19 82493.4130 42843.2455 3058.2072
10/09/04 06:28:19 82494.4472 42842.1761 3058.2016
10/09/04 06:30:19 82495.4818 42841.1054 3058.1954
10/09/04 06:32:19 82496.5159 42840.0360 3058.1898
10/09/04 06:34:19 82497.5442 42838.9645 3058.1843
10/09/04 06:36:19 82498.5787 42837.8938 3058.1779
10/09/04 06:38:19 82499.6129 42836.8242 3058.1725
10/09/04 06:40:19 82500.6470 42835.7548 3058.1667
10/09/04 06:42:19 82501.6811 42834.6852 3058.1611
10/09/04 06:44:19 82502.7156 42833.6142 3058.1550
10/09/04 06:46:19 82503.7497 42832.5447 3058.1492
10/09/04 06:48:19 82504.7897 42831.4769 3058.1438
10/09/04 06:50:19 82505.8242 42830.4060 3058.1374
10/09/04 06:52:19 82506.8582 42829.3363 3058.1318
10/09/04 06:54:19 82507.8927 42828.2654 3058.1254
10/09/04 06:56:19 82508.9269 42827.1956 3058.1199
10/09/04 06:58:19 82509.9609 42826.1257 3058.1145
10/09/04 07:00:19 82511.0013 42825.0566 3058.1081
10/09/04 07:02:19 82512.0353 42823.9867 3058.1026
10/09/04 07:04:19 82513.0694 42822.9170 3058.0968
10/09/04 07:06:19 82514.1039 42821.8458 3058.0906
10/09/04 07:08:19 82515.1379 42820.7759 3058.0848
10/09/04 07:10:19 82516.1724 42819.7046 3058.0788
10/09/04 07:12:19 82517.2006 42818.6328 3058.0730
10/09/04 07:14:19 82518.2347 42817.5628 3058.0675
10/09/04 07:16:19 82519.2687 42816.4929 3058.0617
10/09/04 07:18:19 82520.3027 42815.4228 3058.0561
10/09/04 07:20:19 82521.3372 42814.3515 3058.0499
10/09/04 07:22:19 82522.3771 42813.2833 3058.0443
10/09/04 07:24:19 82523.4115 42812.2119 3058.0379
10/09/04 07:26:19 82524.4455 42811.1417 3058.0324
10/09/04 07:28:19 82525.4795 42810.0717 3058.0266
10/09/04 07:30:19 82526.5140 42809.0001 3058.0206
10/09/04 07:32:19 82527.5480 42807.9299 3058.0148
10/09/04 07:34:19 82528.5820 42806.8597 3058.0092
10/09/04 07:36:19 82529.6218 42805.7915 3058.0034
10/09/04 07:38:19 82530.6562 42804.7198 3057.9973
10/09/04 07:40:19 82531.6786 42803.6457 3057.9915
10/09/04 07:42:19 82532.7125 42802.5754 3057.9857
10/09/04 07:44:19 82533.7528 42801.5056 3057.9797
10/09/04 07:46:19 82534.7867 42800.4352 3057.9739
10/09/04 07:48:19 82535.8212 42799.3634 3057.9679
10/09/04 07:50:19 82536.8547 42798.2944 3057.9627
10/09/04 07:52:19 82537.8891 42797.2226 3057.9564
10/09/04 07:54:19 82538.9230 42796.1522 3057.9506
10/09/04 07:56:19 82539.9569 42795.0817 3057.9449
10/09/04 07:58:19 82540.9972 42794.0117 3057.9388
10/09/04 08:00:19 82542.0311 42792.9412 3057.9330
10/09/04 08:02:19 82543.0534 42791.8667 3057.9276
10/09/04 08:04:19 82544.0874 42790.7961 3057.9218
10/09/04 08:06:19 82545.1271 42789.7275 3057.9160
10/09/04 08:08:19 82546.1615 42788.6554 3057.9099
10/09/04 08:10:19 82547.1954 42787.5847 3057.9041
10/09/04 08:12:19 82548.2297 42786.5127 3057.8977
10/09/04 08:14:19 82549.2636 42785.4420 3057.8921
10/09/04 08:16:19 82550.2975 42784.3713 3057.8863
10/09/04 08:18:19 82551.3373 42783.3023 3057.8809
10/09/04 08:20:19 82552.3712 42782.2316 3057.8751
10/09/04 08:22:19 82553.3939 42781.1556 3057.8687
10/09/04 08:24:19 82554.4278 42780.0846 3057.8632
10/09/04 08:26:19 82555.4679 42779.0144 3057.8568
10/09/04 08:28:19 82556.5013 42777.9448 3057.8517
10/09/04 08:30:19 82557.5357 42776.8725 3057.8456
10/09/04 08:32:19 82558.5695 42775.8015 3057.8398
10/09/04 08:34:19 82559.6034 42774.7306 3057.8340
10/09/04 08:36:19 82560.6377 42773.6583 3057.8276
10/09/04 08:38:19 82561.6653 42772.5866 3057.8226
10/09/04 08:40:19 82562.6996 42771.5143 3057.8162
10/09/04 08:42:19 82563.7334 42770.4432 3057.8104
10/09/04 08:44:19 82564.7677 42769.3707 3057.8044
10/09/04 08:46:19 82565.8016 42768.2995 3057.7986
10/09/04 08:48:19 82566.8408 42767.2317 3057.7934
10/09/04 08:50:19 82567.8750 42766.1592 3057.7870
10/09/04 08:52:19 82568.9089 42765.0879 3057.7815
10/09/04 08:54:19 82569.9315 42764.0115 3057.7751
10/09/04 08:56:19 82570.9711 42762.9421 3057.7693
10/09/04 08:58:19 82572.0050 42761.8707 3057.7639
10/09/04 09:00:19 82573.0388 42760.7995 3057.7581
10/09/04 09:02:19 82574.0726 42759.7281 3057.7523
10/09/04 09:04:19 82575.1068 42758.6555 3057.7459
10/09/04 09:06:19 82576.1402 42757.5854 3057.7407
10/09/04 09:08:19 82577.1686 42756.5106 3057.7347
10/09/04 09:10:19 82578.2024 42755.4392 3057.7289
10/09/04 09:12:19 82579.2366 42754.3664 3057.7225
10/09/04 09:14:19 82580.2700 42753.2963 3057.7173
10/09/04 09:16:19 82581.3042 42752.2234 3057.7111
10/09/04 09:18:19 82582.3438 42751.1538 3057.7053
10/09/04 09:20:19 82583.3775 42750.0822 3057.6995
10/09/04 09:22:19 82584.3997 42749.0068 3057.6937
10/09/04 09:24:19 82585.4334 42747.9352 3057.6879
10/09/04 09:26:19 82586.4735 42746.8640 3057.6819
10/09/04 09:28:19 82587.5072 42745.7924 3057.6761
10/09/04 09:30:19 82588.5409 42744.7207 3057.6703
10/09/04 09:32:19 82589.5747 42743.6490 3057.6645
10/09/04 09:34:19 82590.5968 42742.5734 3057.6587
10/09/04 09:36:19 82591.6368 42741.5022 3057.6523
10/09/04 09:38:19 82592.6701 42740.4316 3057.6474
10/09/04 09:40:19 82593.7043 42739.3585 3057.6410
10/09/04 09:42:19 82594.7380 42738.2866 3057.6353
10/09/04 09:44:19 82595.7717 42737.2148 3057.6295
10/09/04 09:46:19 82596.7996 42736.1409 3057.6237
10/09/04 09:48:19 82597.8337 42735.0677 3057.6173
10/09/04 09:50:19 82598.8674 42733.9957 3057.6115
10/09/04 09:52:19 82599.9011 42732.9236 3057.6060
10/09/04 09:54:19 82600.9348 42731.8516 3057.6002
10/09/04 09:56:19 82601.9743 42730.7815 3057.5944
10/09/04 09:58:19 82602.9964 42729.7056 3057.5886
10/09/04 10:00:19 82604.0301 42728.6336 3057.5829
10/09/04 10:02:19 82605.0642 42727.5601 3057.5765
10/09/04 10:04:19 82606.0974 42726.4893 3057.5713
10/09/04 10:06:19 82607.1373 42725.4178 3057.5649
10/09/04 10:08:19 82608.1710 42724.3456 3057.5591
10/09/04 10:10:19 82609.1930 42723.2695 3057.5533
10/09/04 10:12:19 82610.2267 42722.1973 3057.5475
10/09/04 10:14:19 82611.2662 42721.1268 3057.5420
10/09/04 10:16:19 82612.2998 42720.0545 3057.5363
10/09/04 10:18:19 82613.3335 42718.9822 3057.5305
10/09/04 10:20:19 82614.3559 42717.9047 3057.5241
10/09/04 10:22:19 82615.3949 42716.8356 3057.5189
10/09/04 10:24:19 82616.4290 42715.7619 3057.5125
10/09/04 10:26:19 82617.4626 42714.6894 3057.5067
10/09/04 10:28:19 82618.4962 42713.6170 3057.5009
10/09/04 10:30:19 82619.5240 42712.5426 3057.4951
10/09/04 10:32:19 82620.5581 42711.4688 3057.4887
10/09/04 10:34:19 82621.5912 42710.3976 3057.4835
10/09/04 10:36:19 82622.6253 42709.3236 3057.4773
10/09/04 10:38:19 82623.6589 42708.2510 3057.4715
10/09/04 10:40:19 82624.6863 42707.1779 3057.4663
10/09/04 10:42:19 82625.7203 42706.1039 3057.4599
10/09/04 10:44:19 82626.7534 42705.0326 3057.4547
10/09/04 10:46:19 82627.7874 42703.9586 3057.4483
10/09/04 10:48:19 82628.8210 42702.8858 3057.4425
10/09/04 10:50:19 82629.8488 42701.8112 3057.4367
10/09/04 10:52:19 82630.8824 42700.7384 3057.4309
10/09/04 10:54:19 82631.9164 42699.6643 3057.4245
10/09/04 10:56:19 82632.9495 42698.5928 3057.4193
10/09/04 10:58:19 82633.9777 42697.5168 3057.4129
10/09/04 11:00:19 82635.0108 42696.4452 3057.4078
10/09/04 11:02:19 82636.0448 42695.3710 3057.4014
10/09/04 11:04:19 82637.0783 42694.2981 3057.3956
10/09/04 11:06:19 82638.1118 42693.2251 3057.3898
10/09/04 11:08:19 82639.1395 42692.1503 3057.3838
10/09/04 11:10:19 82640.1731 42691.0773 3057.3780
10/09/04 11:12:19 82641.2066 42690.0043 3057.3722
10/09/04 11:14:19 82642.2401 42688.9313 3057.3664
10/09/04 11:16:19 82643.2678 42687.8563 3057.3606
10/09/04 11:18:19 82644.3013 42686.7832 3057.3548
10/09/04 11:20:19 82645.3349 42685.7100 3057.3490
10/09/04 11:22:19 82646.3684 42684.6369 3057.3433
10/09/04 11:24:19 82647.3965 42683.5605 3057.3369
10/09/04 11:26:19 82648.4296 42682.4886 3057.3317
10/09/04 11:28:19 82649.4635 42681.4140 3057.3253
10/09/04 11:30:19 82650.4965 42680.3422 3057.3197
10/09/04 11:32:19 82651.5246 42679.2657 3057.3133
10/09/04 11:34:19 82652.5576 42678.1937 3057.3081
10/09/04 11:36:19 82653.5916 42677.1190 3057.3019
10/09/04 11:38:19 82654.6246 42676.0469 3057.2967
10/09/04 11:40:19 82655.6527 42674.9703 3057.2903
10/09/04 11:42:19 82656.6862 42673.8969 3057.2845
10/09/04 11:44:19 82657.7192 42672.8249 3057.2790
10/09/04 11:46:19 82658.7531 42671.7501 3057.2726
10/09/04 11:48:19 82659.7802 42670.6760 3057.2674
10/09/04 11:50:19 82660.8141 42669.6012 3057.2610
10/09/04 11:52:19 82661.8471 42668.5290 3057.2558
10/09/04 11:54:19 82662.8810 42667.4541 3057.2494
10/09/04 11:56:19 82663.9082 42666.3800 3057.2441
10/09/04 11:58:19 82664.9421 42665.3050 3057.2377
10/09/04 12:00:19 82665.9750 42664.2327 3057.2325
10/09/04 12:02:19 82667.0089 42663.1577 3057.2261
10/09/04 12:04:19 82668.0361 42662.0834 3057.2209
10/09/04 12:06:19 82669.0699 42661.0085 3057.2141
10/09/04 12:08:19 82670.1028 42659.9360 3057.2090
10/09/04 12:10:19 82671.1367 42658.8609 3057.2026
10/09/04 12:12:19 82672.1643 42657.7852 3057.1968
10/09/04 12:14:19 82673.1977 42656.7114 3057.1908
10/09/04 12:16:19 82674.2311 42655.6376 3057.1850
10/09/04 12:18:19 82675.2644 42654.5637 3057.1792
10/09/04 12:20:19 82676.2920 42653.4878 3057.1734
10/09/04 12:22:19 82677.3254 42652.4139 3057.1676
10/09/04 12:24:19 82678.3587 42651.3401 3057.1615
10/09/04 12:26:19 82679.3805 42650.2623 3057.1557
10/09/04 12:28:19 82680.4192 42649.1915 3057.1505
10/09/04 12:30:19 82681.4530 42648.1162 3057.1439
10/09/04 12:32:19 82682.4859 42647.0434 3057.1387
10/09/04 12:34:19 82683.5081 42645.9642 3057.1323
10/09/04 12:36:19 82684.5468 42644.8933 3057.1272
10/09/04 12:38:19 82685.5806 42643.8180 3057.1204
10/09/04 12:40:19 82686.6018 42642.7413 3057.1152
10/09/04 12:42:19 82687.6352 42641.6671 3057.1094
10/09/04 12:44:19 82688.6743 42640.5948 3057.1035
10/09/04 12:46:19 82689.7076 42639.5206 3057.0977
10/09/04 12:48:19 82690.7293 42638.4425 3057.0919
10/09/04 12:50:19 82691.7626 42637.3682 3057.0861
10/09/04 12:52:19 82692.7959 42636.2940 3057.0799
10/09/04 12:54:19 82693.8234 42635.2177 3057.0741
10/09/04 12:56:19 82694.8567 42634.1433 3057.0683
10/09/04 12:58:19 82695.8900 42633.0690 3057.0624
10/09/04 13:00:19 82696.9175 42631.9926 3057.0566
10/09/04 13:02:19 82697.9508 42630.9182 3057.0508
10/09/04 13:04:19 82698.9840 42629.8438 3057.0446
10/09/04 13:06:19 82700.0169 42628.7706 3057.0395
10/09/04 13:08:19 82701.0448 42627.6929 3057.0329
10/09/04 13:10:19 82702.0776 42626.6197 3057.0277
10/09/04 13:12:19 82703.1113 42625.5437 3057.0213
10/09/04 13:14:19 82704.1383 42624.4687 3057.0158
10/09/04 13:16:19 82705.1716 42623.3940 3057.0100
10/09/04 13:18:19 82706.2048 42622.3194 3057.0042
10/09/04 13:20:19 82707.2264 42621.2409 3056.9982
10/09/04 13:22:19 82708.2655 42620.1681 3056.9924
10/09/04 13:24:19 82709.2987 42619.0935 3056.9863
10/09/04 13:26:19 82710.3203 42618.0149 3056.9805
10/09/04 13:28:19 82711.3536 42616.9401 3056.9747
10/09/04 13:30:19 82712.3926 42615.8672 3056.9687
10/09/04 13:32:19 82713.4142 42614.7885 3056.9629
10/09/04 13:34:19 82714.4470 42613.7151 3056.9574
10/09/04 13:36:19 82715.4806 42612.6389 3056.9510
10/09/04 13:38:19 82716.5076 42611.5634 3056.9456
10/09/04 13:40:19 82717.5408 42610.4885 3056.9398
10/09/04 13:42:19 82718.5740 42609.4135 3056.9340
10/09/04 13:44:19 82719.6013 42608.3367 3056.9279
10/09/04 13:46:19 82720.6345 42607.2617 3056.9221
10/09/04 13:48:19 82721.6677 42606.1867 3056.9160
10/09/04 13:50:19 82722.6951 42605.1097 3056.9103
10/09/04 13:52:19 82723.7283 42604.0347 3056.9042
10/09/04 13:54:19 82724.7614 42602.9595 3056.8984
10/09/04 13:56:19 82725.7825 42601.8820 3056.8929
10/09/04 13:58:19 82726.8157 42600.8068 3056.8871
10/09/04 14:00:19 82727.8547 42599.7336 3056.8811
10/09/04 14:02:19 82728.8762 42598.6545 3056.8753
10/09/04 14:04:19 82729.9093 42597.5794 3056.8692
10/09/04 14:06:19 82730.9425 42596.5040 3056.8634
10/09/04 14:08:19 82731.9698 42595.4269 3056.8574
10/09/04 14:10:19 82733.0029 42594.3515 3056.8516
10/09/04 14:12:19 82734.0356 42593.2776 3056.8461
10/09/04 14:14:19 82735.0634 42592.1990 3056.8397
10/09/04 14:16:19 82736.0961 42591.1249 3056.8343
10/09/04 14:18:19 82737.1292 42590.0495 3056.8285
10/09/04 14:20:19 82738.1565 42588.9722 3056.8224
10/09/04 14:22:19 82739.1896 42587.8967 3056.8166
10/09/04 14:24:19 82740.2106 42586.8188 3056.8111
10/09/04 14:26:19 82741.2442 42585.7418 3056.8048
10/09/04 14:28:19 82742.2826 42584.6696 3056.7993
10/09/04 14:30:19 82743.3041 42583.5903 3056.7931
10/09/04 14:32:19 82744.3372 42582.5147 3056.7874
10/09/04 14:34:19 82745.3703 42581.4391 3056.7814
10/09/04 14:36:19 82746.3971 42580.3628 3056.7762
10/09/04 14:38:19 82747.4302 42579.2872 3056.7701
10/09/04 14:40:19 82748.4574 42578.2096 3056.7643
10/09/04 14:42:19 82749.4905 42577.1339 3056.7583
10/09/04 14:44:19 82750.5231 42576.0595 3056.7528
10/09/04 14:46:19 82751.5450 42574.9786 3056.7464
10/09/04 14:48:19 82752.5834 42573.9060 3056.7410
10/09/04 14:50:19 82753.6165 42572.8301 3056.7352
10/09/04 14:52:19 82754.6379 42571.7506 3056.7291
10/09/04 14:54:19 82755.6709 42570.6748 3056.7229
10/09/04 14:56:19 82756.6981 42569.5969 3056.7171
10/09/04 14:58:19 82757.7307 42568.5223 3056.7118
10/09/04 15:00:19 82758.7641 42567.4451 3056.7050
10/09/04 15:02:19 82759.7909 42566.3685 3056.6998
10/09/04 15:04:19 82760.8240 42565.2925 3056.6939
10/09/04 15:06:19 82761.8570 42564.2164 3056.6881
10/09/04 15:08:19 82762.8783 42563.1366 3056.6819
10/09/04 15:10:19 82763.9167 42562.0638 3056.6766
10/09/04 15:12:19 82764.9381 42560.9838 3056.6708
10/09/04 15:14:19 82765.9711 42559.9078 3056.6646
10/09/04 15:16:19 82767.0041 42558.8317 3056.6585
10/09/04 15:18:19 82768.0308 42557.7548 3056.6533
10/09/04 15:20:19 82769.0638 42556.6786 3056.6473
10/09/04 15:22:19 82770.0909 42555.6006 3056.6412
10/09/04 15:24:19 82771.1239 42554.5243 3056.6352
10/09/04 15:26:19 82772.1565 42553.4493 3056.6300
10/09/04 15:28:19 82773.1778 42552.3693 3056.6239
10/09/04 15:30:19 82774.2165 42551.2949 3056.6177
10/09/04 15:32:19 82775.2379 42550.2147 3056.6119
10/09/04 15:34:19 82776.2708 42549.1383 3056.6060
10/09/04 15:36:19 82777.2975 42548.0614 3056.6004
10/09/04 15:38:19 82778.3309 42546.9836 3056.5939
10/09/04 15:40:19 82779.3634 42545.9084 3056.5887
10/09/04 15:42:19 82780.3905 42544.8300 3056.5825
10/09/04 15:44:19 82781.4230 42543.7548 3056.5772
10/09/04 15:46:19 82782.4447 42542.6731 3056.5708
10/09/04 15:48:19 82783.4772 42541.5979 3056.5652
10/09/04 15:50:19 82784.5159 42540.5233 3056.5591
10/09/04 15:52:19 82785.5368 42539.4442 3056.5537
10/09/04 15:54:19 82786.5697 42538.3676 3056.5476
10/09/04 15:56:19 82787.5968 42537.2890 3056.5418
10/09/04 15:58:19 82788.6297 42536.2123 3056.5358
10/09/04 16:00:19 82789.6509 42535.1318 3056.5297
10/09/04 16:02:19 82790.6892 42534.0584 3056.5241
10/09/04 16:04:19 82791.7221 42532.9814 3056.5185
10/09/04 16:06:19 82792.7433 42531.9009 3056.5124
10/09/04 16:08:19 82793.7762 42530.8241 3056.5062
10/09/04 16:10:19 82794.8028 42529.7467 3056.5009
10/09/04 16:12:19 82795.8357 42528.6699 3056.4947
10/09/04 16:14:19 82796.8623 42527.5923 3056.4896
10/09/04 16:16:19 82797.8956 42526.5140 3056.4830
10/09/04 16:18:19 82798.9280 42525.4385 3056.4774
10/09/04 16:20:19 82799.9492 42524.3578 3056.4713
10/09/04 16:22:19 82800.9879 42523.2826 3056.4653
10/09/04 16:24:19 82802.0086 42522.2032 3056.4598
10/09/04 16:26:19 82803.0415 42521.1261 3056.4540
10/09/04 16:28:19 82804.0685 42520.0471 3056.4480
10/09/04 16:30:19 82805.1013 42518.9700 3056.4419
10/09/04 16:32:19 82806.1220 42517.8905 3056.4364
10/09/04 16:34:19 82807.1607 42516.8152 3056.4304
10/09/04 16:36:19 82808.1931 42515.7394 3056.4248
10/09/04 16:38:19 82809.2142 42514.6584 3056.4189
10/09/04 16:40:19 82810.2471 42513.5810 3056.4131
10/09/04 16:42:19 82811.2740 42512.5019 3056.4069
10/09/04 16:44:19 82812.3064 42511.4260 3056.4014
10/09/04 16:46:19 82813.3334 42510.3468 3056.3954
10/09/04 16:48:19 82814.3661 42509.2695 3056.3893
10/09/04 16:50:19 82815.3868 42508.1897 3056.3839
10/09/04 16:52:19 82816.4196 42507.1123 3056.3778
10/09/04 16:54:19 82817.4465 42506.0331 3056.3716
10/09/04 16:56:19 82818.4793 42504.9556 3056.3657
10/09/04 16:58:19 82819.5058 42503.8776 3056.3601
10/09/04 17:00:19 82820.5386 42502.8000 3056.3543
10/09/04 17:02:19 82821.5593 42501.7200 3056.3490
10/09/04 17:04:19 82822.5920 42500.6425 3056.3428
10/09/04 17:06:19 82823.6306 42499.5668 3056.3369
10/09/04 17:08:19 82824.6513 42498.4868 3056.3313
10/09/04 17:10:19 82825.6840 42497.4092 3056.3252
10/09/04 17:12:19 82826.7109 42496.3296 3056.3192
10/09/04 17:14:19 82827.7437 42495.2520 3056.3131
10/09/04 17:16:19 82828.7643 42494.1718 3056.3077
10/09/04 17:18:19 82829.8028 42493.0960 3056.3016
10/09/04 17:20:19 82830.8235 42492.0159 3056.2960
10/09/04 17:22:19 82831.8562 42490.9381 3056.2901
10/09/04 17:24:19 82832.8831 42489.8584 3056.2839
10/09/04 17:26:19 82833.9154 42488.7819 3056.2786
10/09/04 17:28:19 82834.9364 42487.7003 3056.2724
10/09/04 17:30:19 82835.9686 42486.6238 3056.2669
10/09/04 17:32:19 82836.9960 42485.5426 3056.2603
10/09/04 17:34:19 82838.0282 42484.4660 3056.2548
10/09/04 17:36:19 82839.0551 42483.3862 3056.2488
10/09/04 17:38:19 82840.0877 42482.3082 3056.2427
10/09/04 17:40:19 82841.1083 42481.2278 3056.2371
10/09/04 17:42:19 82842.1410 42480.1497 3056.2312
10/09/04 17:44:19 82843.1674 42479.0711 3056.2256
10/09/04 17:46:19 82844.2001 42477.9930 3056.2197
10/09/04 17:48:19 82845.2265 42476.9144 3056.2141
10/09/04 17:50:19 82846.2591 42475.8363 3056.2080
10/09/04 17:52:19 82847.2801 42474.7543 3056.2020
10/09/04 17:54:19 82848.3123 42473.6775 3056.1965
10/09/04 17:56:19 82849.3391 42472.5973 3056.1905
10/09/04 17:58:19 82850.3713 42471.5204 3056.1850
10/09/04 18:00:19 82851.3981 42470.4404 3056.1786
10/09/04 18:02:19 82852.4303 42469.3634 3056.1731
10/09/04 18:04:19 82853.4513 42468.2813 3056.1671
10/09/04 18:06:19 82854.4839 42467.2030 3056.1610
10/09/04 18:08:19 82855.5107 42466.1228 3056.1549
10/09/04 18:10:19 82856.5433 42465.0443 3056.1489
10/09/04 18:12:19 82857.5696 42463.9654 3056.1434
10/09/04 18:14:19 82858.6022 42462.8869 3056.1374
10/09/04 18:16:19 82859.6227 42461.8060 3056.1318
10/09/04 18:18:19 82860.6553 42460.7275 3056.1257
10/09/04 18:20:19 82861.6817 42459.6484 3056.1203
10/09/04 18:22:19 82862.7142 42458.5699 3056.1140
10/09/04 18:24:19 82863.7410 42457.4895 3056.1079
10/09/04 18:26:19 82864.7614 42456.4085 3056.1023
10/09/04 18:28:19 82865.7940 42455.3298 3056.0964
10/09/04 18:30:19 82866.8203 42454.2506 3056.0908
10/09/04 18:32:19 82867.8529 42453.1719 3056.0849
10/09/04 18:34:19 82868.8792 42452.0926 3056.0793
10/09/04 18:36:19 82869.9117 42451.0140 3056.0730
10/09/04 18:38:19 82870.9326 42449.9315 3056.0669
10/09/04 18:40:19 82871.9647 42448.8540 3056.0615
10/09/04 18:42:19 82872.9914 42447.7733 3056.0554
10/09/04 18:44:19 82874.0235 42446.6958 3056.0498
10/09/04 18:46:19 82875.0503 42445.6150 3056.0439
10/09/04 18:48:19 82876.0823 42444.5376 3056.0382
10/09/04 18:50:19 82877.1032 42443.4549 3056.0320
10/09/04 18:52:19 82878.1299 42442.3741 3056.0259
10/09/04 18:54:19 82879.1620 42441.2964 3056.0205
10/09/04 18:56:19 82880.1824 42440.2150 3056.0150
10/09/04 18:58:19 82881.2207 42439.1380 3056.0087
10/09/04 19:00:19 82882.2411 42438.0565 3056.0031
10/09/04 19:02:19 82883.2736 42436.9774 3055.9971
10/09/04 19:04:19 82884.2998 42435.8978 3055.9916
10/09/04 19:06:19 82885.3323 42434.8187 3055.9853
10/09/04 19:08:19 82886.3527 42433.7372 3055.9798
10/09/04 19:10:19 82887.3793 42432.6561 3055.9738
10/09/04 19:12:19 82888.4118 42431.5769 3055.9676
10/09/04 19:14:19 82889.4380 42430.4972 3055.9619
10/09/04 19:16:19 82890.4704 42429.4179 3055.9558
10/09/04 19:18:19 82891.4908 42428.3362 3055.9504
10/09/04 19:20:19 82892.5233 42427.2569 3055.9443
10/09/04 19:22:19 82893.5494 42426.1771 3055.9386
10/09/04 19:24:19 82894.5819 42425.0977 3055.9324
10/09/04 19:26:19 82895.6085 42424.0164 3055.9265
10/09/04 19:28:19 82896.6289 42422.9346 3055.9209
10/09/04 19:30:19 82897.6613 42421.8553 3055.9146
10/09/04 19:32:19 82898.6874 42420.7753 3055.9091
10/09/04 19:34:19 82899.7194 42419.6970 3055.9037
10/09/04 19:36:19 82900.7401 42418.6139 3055.8972
10/09/04 19:38:19 82901.7780 42417.5375 3055.8919
10/09/04 19:40:19 82902.7987 42416.4542 3055.8857
10/09/04 19:42:19 82903.8248 42415.3742 3055.8800
10/09/04 19:44:19 82904.8572 42414.2946 3055.8739
10/09/04 19:46:19 82905.8780 42413.2111 3055.8679
10/09/04 19:48:19 82906.9100 42412.1328 3055.8624
10/09/04 19:50:19 82907.9365 42411.0513 3055.8560
10/09/04 19:52:19 82908.9568 42409.9692 3055.8505
10/09/04 19:54:19 82909.9945 42408.8927 3055.8448
10/09/04 19:56:19 82911.0153 42407.8091 3055.8388
10/09/04 19:58:19 82912.0472 42406.7307 3055.8333
10/09/04 20:00:19 82913.0737 42405.6490 3055.8270
10/09/04 20:02:19 82914.0940 42404.5668 3055.8214
10/09/04 20:04:19 82915.1264 42403.4868 3055.8155
10/09/04 20:06:19 82916.1524 42402.4065 3055.8096
10/09/04 20:08:19 82917.1848 42401.3265 3055.8036
10/09/04 20:10:19 82918.2109 42400.2461 3055.7981
10/09/04 20:12:19 82919.2311 42399.1637 3055.7924
10/09/04 20:14:19 82920.2634 42398.0837 3055.7862
10/09/04 20:16:19 82921.2899 42397.0019 3055.7799
10/09/04 20:18:19 82922.3218 42395.9232 3055.7744
10/09/04 20:20:19 82923.3425 42394.8393 3055.7684
10/09/04 20:22:19 82924.3685 42393.7587 3055.7627
10/09/04 20:24:19 82925.4004 42392.6799 3055.7571
10/09/04 20:26:19 82926.4269 42391.5979 3055.7508
10/09/04 20:28:19 82927.4587 42390.5191 3055.7453
10/09/04 20:30:19 82928.4793 42389.4352 3055.7390
10/09/04 20:32:19 82929.5054 42388.3544 3055.7334
10/09/04 20:34:19 82930.5377 42387.2741 3055.7275
10/09/04 20:36:19 82931.5578 42386.1915 3055.7216
10/09/04 20:38:19 82932.5956 42385.1143 3055.7162
10/09/04 20:40:19 82933.6161 42384.0303 3055.7099
10/09/04 20:42:19 82934.6422 42382.9494 3055.7044
10/09/04 20:44:19 82935.6744 42381.8691 3055.6980
10/09/04 20:46:19 82936.6950 42380.7849 3055.6919
10/09/04 20:48:19 82937.7206 42379.7053 3055.6868
10/09/04 20:50:19 82938.7528 42378.6249 3055.6807
10/09/04 20:52:19 82939.7729 42377.5420 3055.6749
10/09/04 20:54:19 82940.8111 42376.4633 3055.6690
10/09/04 20:56:19 82941.8316 42375.3791 3055.6625
10/09/04 20:58:19 82942.8576 42374.2980 3055.6571
10/09/04 21:00:19 82943.8893 42373.2188 3055.6512
10/09/04 21:02:19 82944.9099 42372.1344 3055.6453
10/09/04 21:04:19 82945.9359 42371.0533 3055.6395
10/09/04 21:06:19 82946.9681 42369.9726 3055.6334
10/09/04 21:08:19 82947.9882 42368.8895 3055.6277
10/09/04 21:10:19 82949.0142 42367.8082 3055.6222
10/09/04 21:12:19 82950.0463 42366.7276 3055.6158
10/09/04 21:14:19 82951.0723 42365.6462 3055.6103
10/09/04 21:16:19 82952.0928 42364.5617 3055.6040
10/09/04 21:18:19 82953.1242 42363.4835 3055.5992
10/09/04 21:20:19 82954.1505 42362.4009 3055.5927
10/09/04 21:22:19 82955.1827 42361.3199 3055.5868
10/09/04 21:24:19 82956.2086 42360.2385 3055.5811
10/09/04 21:26:19 82957.2290 42359.1540 3055.5746
10/09/04 21:28:19 82958.2608 42358.0743 3055.5692
10/09/04 21:30:19 82959.2867 42356.9929 3055.5633
10/09/04 21:32:19 82960.3072 42355.9081 3055.5573
10/09/04 21:34:19 82961.3389 42354.8284 3055.5516
10/09/04 21:36:19 82962.3648 42353.7468 3055.5461
10/09/04 21:38:19 82963.3853 42352.6620 3055.5398
10/09/04 21:40:19 82964.4228 42351.5842 3055.5341
10/09/04 21:42:19 82965.4433 42350.4993 3055.5279
10/09/04 21:44:19 82966.4691 42349.4176 3055.5222
10/09/04 21:46:19 82967.5008 42348.3379 3055.5163
10/09/04 21:48:19 82968.5213 42347.2528 3055.5104
10/09/04 21:50:19 82969.5471 42346.1711 3055.5046
10/09/04 21:52:19 82970.5788 42345.0912 3055.4991
10/09/04 21:54:19 82971.5992 42344.0062 3055.4928
10/09/04 21:56:19 82972.6251 42342.9244 3055.4871
10/09/04 21:58:19 82973.6572 42341.8430 3055.4809
10/09/04 22:00:19 82974.6826 42340.7625 3055.4758
10/09/04 22:02:19 82975.7030 42339.6774 3055.4695
10/09/04 22:04:19 82976.7351 42338.5959 3055.4634
10/09/04 22:06:19 82977.7605 42337.5153 3055.4583
10/09/04 22:08:19 82978.7808 42336.4303 3055.4518
10/09/04 22:10:19 82979.8071 42335.3468 3055.4458
10/09/04 22:12:19 82980.8387 42334.2666 3055.4401
10/09/04 22:14:19 82981.8587 42333.1828 3055.4342
10/09/04 22:16:19 82982.8845 42332.1006 3055.4288
10/09/04 22:18:19 82983.9165 42331.0190 3055.4225
10/09/04 22:20:19 82984.9423 42329.9370 3055.4166
10/09/04 22:22:19 82985.9623 42328.8528 3055.4113
10/09/04 22:24:19 82986.9943 42327.7713 3055.4048
10/09/04 22:26:19 82988.0200 42326.6891 3055.3991
10/09/04 22:28:19 82989.0400 42325.6050 3055.3934
10/09/04 22:30:19 82990.0720 42324.5232 3055.3872
10/09/04 22:32:19 82991.0978 42323.4409 3055.3815
10/09/04 22:34:19 82992.1235 42322.3586 3055.3758
10/09/04 22:36:19 82993.1439 42321.2730 3055.3697
10/09/04 22:38:19 82994.1754 42320.1925 3055.3639
10/09/04 22:40:19 82995.2012 42319.1101 3055.3582
10/09/04 22:42:19 82996.2215 42318.0245 3055.3519
10/09/04 22:44:19 82997.2531 42316.9439 3055.3464
10/09/04 22:46:19 82998.2788 42315.8614 3055.3407
10/09/04 22:48:19 82999.2991 42314.7758 3055.3343
10/09/04 22:50:19 83000.3364 42313.6970 3055.3285
10/09/04 22:52:19 83001.3564 42312.6125 3055.3231
10/09/04 22:54:19 83002.3820 42311.5300 3055.3172
10/09/04 22:56:19 83003.4023 42310.4442 3055.3109
10/09/04 22:58:19 83004.4339 42309.3635 3055.3052
10/09/04 23:00:19 83005.4595 42308.2808 3055.2995
10/09/04 23:02:19 83006.4794 42307.1962 3055.2939
10/09/04 23:04:19 83007.5114 42306.1141 3055.2876
10/09/04 23:06:19 83008.5370 42305.0313 3055.2819
10/09/04 23:08:19 83009.5569 42303.9468 3055.2760
10/09/04 23:10:19 83010.5829 42302.8627 3055.2697
10/09/04 23:12:19 83011.6145 42301.7816 3055.2643
10/09/04 23:14:19 83012.6401 42300.6989 3055.2585
10/09/04 23:16:19 83013.6604 42299.6128 3055.2521
10/09/04 23:18:19 83014.6856 42298.5313 3055.2470
10/09/04 23:20:19 83015.7175 42297.4489 3055.2407
10/09/04 23:22:19 83016.7373 42296.3642 3055.2348
10/09/04 23:24:19 83017.7630 42295.2811 3055.2295
10/09/04 23:26:19 83018.7832 42294.1949 3055.2231
10/09/04 23:28:19 83019.8146 42293.1138 3055.2173
10/09/04 23:30:19 83020.8402 42292.0308 3055.2116
10/09/04 23:32:19 83021.8663 42290.9464 3055.2052
10/09/04 23:34:19 83022.8973 42289.8665 3055.2001
10/09/04 23:36:19 83023.9175 42288.7803 3055.1936
10/09/04 23:38:19 83024.9436 42287.6957 3055.1877
10/09/04 23:40:19 83025.9629 42286.6120 3055.1826
10/09/04 23:42:19 83026.9947 42285.5294 3055.1761
10/09/04 23:44:19 83028.0203 42284.4462 3055.1704
10/09/04 23:46:19 83029.0401 42283.3611 3055.1646
10/09/04 23:48:19 83030.0661 42282.2765 3055.1583
10/09/04 23:50:19 83031.0975 42281.1951 3055.1524
10/09/04 23:52:19 83032.1231 42280.1118 3055.1467
10/09/04 23:54:19 83033.1428 42279.0266 3055.1410
10/09/04 23:56:19 83034.1688 42277.9419 3055.1347
10/09/04 23:58:19 83035.1998 42276.8616 3055.1296
10/09/05 00:00:19 83036.2199 42275.7751 3055.1231
10/09/05 00:02:19 83037.2455 42274.6915 3055.1177
10/09/05 00:04:19 83038.2652 42273.6062 3055.1119
10/09/05 00:06:19 83039.2911 42272.5214 3055.1055
10/09/05 00:08:19 83040.3225 42271.4397 3055.0998
10/09/05 00:10:19 83041.3422 42270.3543 3055.0941
10/09/05 00:12:19 83042.3677 42269.2707 3055.0884
10/09/05 00:14:19 83043.3874 42268.1853 3055.0825
10/09/05 00:16:19 83044.4246 42267.1054 3055.0768
10/09/05 00:18:19 83045.4447 42266.0186 3055.0705
10/09/05 00:20:19 83046.4702 42264.9349 3055.0648
10/09/05 00:22:19 83047.4899 42263.8494 3055.0589
10/09/05 00:24:19 83048.5216 42262.7662 3055.0526
10/09/05 00:26:19 83049.5467 42261.6837 3055.0475
10/09/05 00:28:19 83050.5668 42260.5967 3055.0411
10/09/05 00:30:19 83051.5923 42259.5130 3055.0353
10/09/05 00:32:19 83052.6119 42258.4273 3055.0295
10/09/05 00:34:19 83053.6491 42257.3471 3055.0238
10/09/05 00:36:19 83054.6691 42256.2600 3055.0175
10/09/05 00:38:19 83055.6942 42255.1775 3055.0122
10/09/05 00:40:19 83056.7142 42254.0904 3055.0059
10/09/05 00:42:19 83057.7397 42253.0064 3055.0002
10/09/05 00:44:19 83058.7710 42251.9243 3054.9945
10/09/05 00:46:19 83059.7906 42250.8384 3054.9888
10/09/05 00:48:19 83060.8164 42249.7531 3054.9823
10/09/05 00:50:19 83061.8356 42248.6685 3054.9772
10/09/05 00:52:19 83062.8673 42247.5849 3054.9709
10/09/05 00:54:19 83063.8928 42246.5007 3054.9652
10/09/05 00:56:19 83064.9123 42245.4149 3054.9591
10/09/05 00:58:19 83065.9377 42244.3308 3054.9532
10/09/05 01:00:19 83066.9577 42243.2434 3054.9469
10/09/05 01:02:19 83067.9944 42242.1642 3054.9418
10/09/05 01:04:19 83069.0144 42241.0767 3054.9355
10/09/05 01:06:19 83070.0398 42239.9924 3054.9298
10/09/05 01:08:19 83071.0594 42238.9063 3054.9239
10/09/05 01:10:19 83072.0848 42237.8220 3054.9182
10/09/05 01:12:19 83073.1048 42236.7344 3054.9118
10/09/05 01:14:19 83074.1356 42235.6532 3054.9067
10/09/05 01:16:19 83075.1614 42234.5675 3054.9002
10/09/05 01:18:19 83076.1809 42233.4814 3054.8942
10/09/05 01:20:19 83077.2063 42232.3968 3054.8886
10/09/05 01:22:19 83078.2258 42231.3106 3054.8828
10/09/05 01:24:19 83079.2628 42230.2298 3054.8769
10/09/05 01:26:19 83080.2823 42229.1433 3054.8713
10/09/05 01:28:19 83081.3077 42228.0588 3054.8655
10/09/05 01:30:19 83082.3277 42226.9710 3054.8593
10/09/05 01:32:19 83083.3529 42225.8866 3054.8531
10/09/05 01:34:19 83084.3724 42224.8001 3054.8472
10/09/05 01:36:19 83085.4036 42223.7172 3054.8416
10/09/05 01:38:19 83086.4289 42222.6326 3054.8358
10/09/05 01:40:19 83087.4485 42221.5459 3054.8302
10/09/05 01:42:19 83088.4738 42220.4612 3054.8243
10/09/05 01:44:19 83089.4932 42219.3747 3054.8185
10/09/05 01:46:19 83090.5185 42218.2899 3054.8126
10/09/05 01:48:19 83091.5501 42217.2057 3054.8061
10/09/05 01:50:19 83092.5754 42216.1207 3054.8005
10/09/05 01:52:19 83093.5949 42215.0341 3054.7946
10/09/05 01:54:19 83094.6202 42213.9492 3054.7888
10/09/05 01:56:19 83095.6396 42212.8625 3054.7829
10/09/05 01:58:19 83096.6649 42211.7776 3054.7770
10/09/05 02:00:19 83097.6960 42210.6944 3054.7715
10/09/05 02:02:19 83098.7159 42209.6063 3054.7650
10/09/05 02:04:19 83099.7407 42208.5226 3054.7597
10/09/05 02:06:19 83100.7601 42207.4358 3054.7538
10/09/05 02:08:19 83101.7858 42206.3493 3054.7476
10/09/05 02:10:19 83102.8048 42205.2637 3054.7424
10/09/05 02:12:19 83103.8363 42204.1793 3054.7355
10/09/05 02:14:19 83104.8616 42203.0940 3054.7300
10/09/05 02:16:19 83105.8810 42202.0070 3054.7241
10/09/05 02:18:19 83106.9062 42200.9217 3054.7186
10/09/05 02:20:19 83107.9314 42199.8367 3054.7123
10/09/05 02:22:19 83108.9508 42198.7495 3054.7068
10/09/05 02:24:19 83109.9761 42197.6643 3054.7009
10/09/05 02:26:19 83111.0071 42196.5808 3054.6950
10/09/05 02:28:19 83112.0269 42195.4924 3054.6885
10/09/05 02:30:19 83113.0517 42194.4084 3054.6832
10/09/05 02:32:19 83114.0711 42193.3210 3054.6777
10/09/05 02:34:19 83115.0966 42192.2345 3054.6709
10/09/05 02:36:19 83116.1156 42191.1484 3054.6659
10/09/05 02:38:19 83117.1412 42190.0617 3054.6594
10/09/05 02:40:19 83118.1606 42188.9744 3054.6536
10/09/05 02:42:19 83119.1912 42187.8921 3054.6483
10/09/05 02:44:19 83120.2168 42186.8053 3054.6418
10/09/05 02:46:19 83121.2361 42185.7177 3054.6363
10/09/05 02:48:19 83122.2612 42184.6323 3054.6300
10/09/05 02:50:19 83123.2806 42183.5448 3054.6245
10/09/05 02:52:19 83124.3058 42182.4592 3054.6186
10/09/05 02:54:19 83125.3309 42181.3735 3054.6127
10/09/05 02:56:19 83126.3502 42180.2860 3054.6068
10/09/05 02:58:19 83127.3812 42179.2022 3054.6009
10/09/05 03:00:19 83128.4063 42178.1165 3054.5950
10/09/05 03:02:19 83129.4256 42177.0289 3054.5892
10/09/05 03:04:19 83130.4507 42175.9431 3054.5833
10/09/05 03:06:19 83131.4700 42174.8555 3054.5774
10/09/05 03:08:19 83132.4952 42173.7696 3054.5719
10/09/05 03:10:19 83133.5144 42172.6820 3054.5656
10/09/05 03:12:19 83134.5396 42171.5960 3054.5601
10/09/05 03:14:19 83135.5588 42170.5084 3054.5538
10/09/05 03:16:19 83136.5898 42169.4242 3054.5483
10/09/05 03:18:19 83137.6149 42168.3382 3054.5424
10/09/05 03:20:19 83138.6345 42167.2492 3054.5356
10/09/05 03:22:19 83139.6592 42166.1644 3054.5306
10/09/05 03:24:19 83140.6784 42165.0767 3054.5244
10/09/05 03:26:19 83141.7035 42163.9905 3054.5189
10/09/05 03:28:19 83142.7286 42162.9044 3054.5130
10/09/05 03:30:19 83143.7478 42161.8165 3054.5071
10/09/05 03:32:19 83144.7729 42160.7304 3054.5012
10/09/05 03:34:19 83145.7925 42159.6410 3054.4947
10/09/05 03:36:19 83146.8230 42158.5580 3054.4894
10/09/05 03:38:19 83147.8480 42157.4718 3054.4836
10/09/05 03:40:19 83148.8672 42156.3838 3054.4777
10/09/05 03:42:19 83149.8923 42155.2975 3054.4718
10/09/05 03:44:19 83150.9115 42154.2094 3054.4659
10/09/05 03:46:19 83151.9365 42153.1231 3054.4600
10/09/05 03:48:19 83152.9557 42152.0349 3054.4541
10/09/05 03:50:19 83153.9807 42150.9485 3054.4482
10/09/05 03:52:19 83154.9999 42149.8603 3054.4423
10/09/05 03:54:19 83156.0249 42148.7739 3054.4365
10/09/05 03:56:19 83157.0441 42147.6856 3054.4306
10/09/05 03:58:19 83158.0691 42146.5991 3054.4247
10/09/05 04:00:19 83159.0999 42145.5145 3054.4188
10/09/05 04:02:19 83160.1249 42144.4280 3054.4129
10/09/05 04:04:19 83161.1441 42143.3396 3054.4070
10/09/05 04:06:19 83162.1690 42142.2530 3054.4011
10/09/05 04:08:19 83163.1882 42141.1645 3054.3953
10/09/05 04:10:19 83164.2127 42140.0793 3054.3900
10/09/05 04:12:19 83165.2323 42138.9894 3054.3835
10/09/05 04:14:19 83166.2573 42137.9028 3054.3776
10/09/05 04:16:19 83167.2760 42136.8156 3054.3723
10/09/05 04:18:19 83168.3009 42135.7290 3054.3661
10/09/05 04:20:19 83169.3200 42134.6404 3054.3602
10/09/05 04:22:19 83170.3454 42133.5522 3054.3537
10/09/05 04:24:19 83171.3640 42132.4649 3054.3484
10/09/05 04:26:19 83172.3890 42131.3781 3054.3425
10/09/05 04:28:19 83173.4081 42130.2894 3054.3366
10/09/05 04:30:19 83174.4330 42129.2025 3054.3308
10/09/05 04:32:19 83175.4638 42128.1174 3054.3249
10/09/05 04:34:19 83176.4829 42127.0287 3054.3190
10/09/05 04:36:19 83177.5077 42125.9418 3054.3128
10/09/05 04:38:19 83178.5264 42124.8542 3054.3078
10/09/05 04:40:19 83179.5517 42123.7660 3054.3010
10/09/05 04:42:19 83180.5708 42122.6770 3054.2954
10/09/05 04:44:19 83181.5957 42121.5900 3054.2892
10/09/05 04:46:19 83182.6143 42120.5025 3054.2839
10/09/05 04:48:19 83183.6392 42119.4153 3054.2780
10/09/05 04:50:19 83184.6587 42118.3250 3054.2715
10/09/05 04:52:19 83185.6831 42117.2392 3054.2663
10/09/05 04:54:19 83186.7080 42116.1520 3054.2604
10/09/05 04:56:19 83187.7270 42115.0630 3054.2541
10/09/05 04:58:19 83188.7519 42113.9757 3054.2486
10/09/05 05:00:19 83189.7709 42112.8867 3054.2424
10/09/05 05:02:19 83190.7958 42111.7994 3054.2365
10/09/05 05:04:19 83191.8148 42110.7102 3054.2306
10/09/05 05:06:19 83192.8396 42109.6228 3054.2247
10/09/05 05:08:19 83193.8582 42108.5351 3054.2191
10/09/05 05:10:19 83194.8831 42107.4476 3054.2135
10/09/05 05:12:19 83195.9024 42106.3571 3054.2067
10/09/05 05:14:19 83196.9268 42105.2710 3054.2014
10/09/05 05:16:19 83197.9458 42104.1816 3054.1955
10/09/05 05:18:19 83198.9707 42103.0941 3054.1897
10/09/05 05:20:19 83199.9896 42102.0049 3054.1834
10/09/05 05:22:19 83201.0140 42100.9185 3054.1785
10/09/05 05:24:19 83202.0329 42099.8292 3054.1722
10/09/05 05:26:19 83203.0582 42098.7403 3054.1658
10/09/05 05:28:19 83204.0767 42097.6521 3054.1605
10/09/05 05:30:19 83205.1015 42096.5645 3054.1546
10/09/05 05:32:19 83206.1204 42095.4751 3054.1484
10/09/05 05:34:19 83207.1452 42094.3873 3054.1425
10/09/05 05:36:19 83208.1641 42093.2978 3054.1366
10/09/05 05:38:19 83209.1885 42092.2113 3054.1313
10/09/05 05:40:19 83210.2078 42091.1205 3054.1245
10/09/05 05:42:19 83211.2326 42090.0327 3054.1186
10/09/05 05:44:19 83212.2511 42088.9443 3054.1133
10/09/05 05:46:19 83213.2758 42087.8564 3054.1074
10/09/05 05:48:19 83214.2948 42086.7667 3054.1015
10/09/05 05:50:19 83215.3195 42085.6789 3054.0953
10/09/05 05:52:19 83216.3379 42084.5905 3054.0900
10/09/05 05:54:19 83217.3627 42083.5025 3054.0841
10/09/05 05:56:19 83218.3816 42082.4126 3054.0782
10/09/05 05:58:19 83219.4063 42081.3247 3054.0720
10/09/05 06:00:19 83220.4252 42080.2347 3054.0665
10/09/05 06:02:19 83221.4499 42079.1467 3054.0602
10/09/05 06:04:19 83222.4688 42078.0568 3054.0543
10/09/05 06:06:19 83223.4930 42076.9701 3054.0487
10/09/05 06:08:19 83224.5177 42075.8820 3054.0428
10/09/05 06:10:19 83225.5366 42074.7919 3054.0369
10/09/05 06:12:19 83226.5613 42073.7037 3054.0310
10/09/05 06:14:19 83227.5801 42072.6138 3054.0248
10/09/05 06:16:19 83228.6044 42071.5268 3054.0195
10/09/05 06:18:19 83229.6232 42070.4369 3054.0133
10/09/05 06:20:19 83230.6479 42069.3484 3054.0078
10/09/05 06:22:19 83231.6667 42068.2583 3054.0015
10/09/05 06:24:19 83232.6914 42067.1700 3053.9956
10/09/05 06:26:19 83233.7102 42066.0797 3053.9897
10/09/05 06:28:19 83234.7348 42064.9914 3053.9835
10/09/05 06:30:19 83235.7532 42063.9025 3053.9782
10/09/05 06:32:19 83236.7778 42062.8141 3053.9720
10/09/05 06:34:19 83237.7967 42061.7237 3053.9665
10/09/05 06:36:19 83238.8213 42060.6353 3053.9602
10/09/05 06:38:19 83239.8397 42059.5462 3053.9549
10/09/05 06:40:19 83240.8643 42058.4578 3053.9487
10/09/05 06:42:19 83241.8830 42057.3673 3053.9428
10/09/05 06:44:19 83242.9076 42056.2788 3053.9366
10/09/05 06:46:19 83243.9260 42055.1897 3053.9313
10/09/05 06:48:19 83244.9506 42054.1010 3053.9254
10/09/05 06:50:19 83245.9694 42053.0104 3053.9195
10/09/05 06:52:19 83246.9939 42051.9218 3053.9133
10/09/05 06:54:19 83248.0123 42050.8326 3053.9080
10/09/05 06:56:19 83249.0369 42049.7438 3053.9021
10/09/05 06:58:19 83250.0556 42048.6533 3053.8959
10/09/05 07:00:19 83251.0685 42047.5608 3053.8900
10/09/05 07:02:19 83252.0930 42046.4720 3053.8838
10/09/05 07:04:19 83253.1114 42045.3826 3053.8785
10/09/05 07:06:19 83254.1359 42044.2939 3053.8723
10/09/05 07:08:19 83255.1546 42043.2031 3053.8664
10/09/05 07:10:19 83256.1792 42042.1141 3053.8605
10/09/05 07:12:19 83257.1975 42041.0247 3053.8548
10/09/05 07:14:19 83258.2224 42039.9344 3053.8484
10/09/05 07:16:19 83259.2411 42038.8436 3053.8421
10/09/05 07:18:19 83260.2652 42037.7559 3053.8368
10/09/05 07:20:19 83261.2839 42036.6649 3053.8310
10/09/05 07:22:19 83262.3081 42035.5771 3053.8257
10/09/05 07:24:19 83263.3267 42034.4863 3053.8194
10/09/05 07:26:19 83264.3513 42033.3971 3053.8136
10/09/05 07:28:19 83265.3695 42032.3075 3053.8079
10/09/05 07:30:19 83266.3940 42031.2183 3053.8020
10/09/05 07:32:19 83267.4068 42030.1254 3053.7961
10/09/05 07:34:19 83268.4255 42029.0344 3053.7899
10/09/05 07:36:19 83269.4495 42027.9464 3053.7846
10/09/05 07:38:19 83270.4682 42026.8554 3053.7784
10/09/05 07:40:19 83271.4927 42025.7660 3053.7725
10/09/05 07:42:19 83272.5113 42024.6749 3053.7663
10/09/05 07:44:19 83273.5353 42023.5868 3053.7610
10/09/05 07:46:19 83274.5539 42022.4957 3053.7548
10/09/05 07:48:19 83275.5784 42021.4064 3053.7485
10/09/05 07:50:19 83276.5970 42020.3150 3053.7426
10/09/05 07:52:19 83277.6210 42019.2270 3053.7370
10/09/05 07:54:19 83278.6397 42018.1356 3053.7311
10/09/05 07:56:19 83279.6641 42017.0462 3053.7249
10/09/05 07:58:19 83280.6768 42015.9529 3053.7190
10/09/05 08:00:19 83281.6950 42014.8628 3053.7137
10/09/05 08:02:19 83282.7194 42013.7733 3053.7075
10/09/05 08:04:19 83283.7380 42012.6818 3053.7016
10/09/05 08:06:19 83284.7624 42011.5922 3053.6954
10/09/05 08:08:19 83285.7806 42010.5020 3053.6901
10/09/05 08:10:19 83286.8050 42009.4123 3053.6838
10/09/05 08:12:19 83287.8236 42008.3207 3053.6780
10/09/05 08:14:19 83288.8476 42007.2323 3053.6727
10/09/05 08:16:19 83289.8661 42006.1407 3053.6664
10/09/05 08:18:19 83290.8784 42005.0487 3053.6608
10/09/05 08:20:19 83291.9027 42003.9589 3053.6546
10/09/05 08:22:19 83292.9213 42002.8672 3053.6487
10/09/05 08:24:19 83293.9457 42001.7772 3053.6428
10/09/05 08:26:19 83294.9638 42000.6869 3053.6372
10/09/05 08:28:19 83295.9882 41999.5969 3053.6313
10/09/05 08:30:19 83297.0067 41998.5052 3053.6250
10/09/05 08:32:19 83298.0311 41997.4152 3053.6192
10/09/05 08:34:19 83299.0491 41996.3247 3053.6135
10/09/05 08:36:19 83300.0614 41995.2325 3053.6079
10/09/05 08:38:19 83301.0857 41994.1423 3053.6020
10/09/05 08:40:19 83302.1042 41993.0505 3053.5958
10/09/05 08:42:19 83303.1286 41991.9603 3053.5899
10/09/05 08:44:19 83304.1466 41990.8698 3053.5843
10/09/05 08:46:19 83305.1710 41989.7795 3053.5784
10/09/05 08:48:19 83306.1894 41988.6876 3053.5721
10/09/05 08:50:19 83307.2137 41987.5974 3053.5659
10/09/05 08:52:19 83308.2259 41986.5048 3053.5606
10/09/05 08:54:19 83309.2440 41985.4141 3053.5550
10/09/05 08:56:19 83310.2683 41984.3238 3053.5491
10/09/05 08:58:19 83311.2867 41983.2317 3053.5429
10/09/05 09:00:19 83312.3110 41982.1414 3053.5366
10/09/05 09:02:19 83313.3290 41981.0505 3053.5314
10/09/05 09:04:19 83314.3533 41979.9602 3053.5251
10/09/05 09:06:19 83315.3659 41978.8660 3053.5192
10/09/05 09:08:19 83316.3843 41977.7738 3053.5130
10/09/05 09:10:19 83317.4082 41976.6848 3053.5074
10/09/05 09:12:19 83318.4262 41975.5937 3053.5021
10/09/05 09:14:19 83319.4504 41974.5032 3053.4958
10/09/05 09:16:19 83320.4688 41973.4109 3053.4896
10/09/05 09:18:19 83321.4931 41972.3203 3053.4837
10/09/05 09:20:19 83322.5052 41971.2274 3053.4781
10/09/05 09:22:19 83323.5232 41970.1363 3053.4728
10/09/05 09:24:19 83324.5474 41969.0457 3053.4666
10/09/05 09:26:19 83325.5658 41967.9532 3053.4603
10/09/05 09:28:19 83326.5901 41966.8624 3053.4545
10/09/05 09:30:19 83327.6080 41965.7713 3053.4488
10/09/05 09:32:19 83328.6322 41964.6806 3053.4426
10/09/05 09:34:19 83329.6443 41963.5874 3053.4373
10/09/05 09:36:19 83330.6627 41962.4949 3053.4311
10/09/05 09:38:19 83331.6869 41961.4039 3053.4252
10/09/05 09:40:19 83332.7048 41960.3128 3053.4192
10/09/05 09:42:19 83333.7290 41959.2218 3053.4133
10/09/05 09:44:19 83334.7474 41958.1290 3053.4074
10/09/05 09:46:19 83335.7594 41957.0360 3053.4015
10/09/05 09:48:19 83336.7836 41955.9449 3053.3956
10/09/05 09:50:19 83337.8015 41954.8535 3053.3899
10/09/05 09:52:19 83338.8256 41953.7626 3053.3837
10/09/05 09:54:19 83339.8440 41952.6696 3053.3778
10/09/05 09:56:19 83340.8677 41951.5800 3053.3722
10/09/05 09:58:19 83341.8802 41950.4853 3053.3660
10/09/05 10:00:19 83342.8981 41949.3936 3053.3607
10/09/05 10:02:19 83343.9222 41948.3025 3053.3544
10/09/05 10:04:19 83344.9405 41947.2096 3053.3482
10/09/05 10:06:19 83345.9642 41946.1198 3053.3426
10/09/05 10:08:19 83346.9825 41945.0267 3053.3367
10/09/05 10:10:19 83347.9945 41943.9332 3053.3311
10/09/05 10:12:19 83349.0186 41942.8420 3053.3248
10/09/05 10:14:19 83350.0365 41941.7501 3053.3195
10/09/05 10:16:19 83351.0606 41940.6588 3053.3133
10/09/05 10:18:19 83352.0784 41939.5671 3053.3077
10/09/05 10:20:19 83353.0908 41938.4721 3053.3014
10/09/05 10:22:19 83354.1087 41937.3803 3053.2958
10/09/05 10:24:19 83355.1328 41936.2887 3053.2899
10/09/05 10:26:19 83356.1510 41935.1955 3053.2837
10/09/05 10:28:19 83357.1747 41934.1054 3053.2781
10/09/05 10:30:19 83358.1866 41933.0117 3053.2724
10/09/05 10:32:19 83359.2049 41931.9183 3053.2665
10/09/05 10:34:19 83360.2289 41930.8267 3053.2603
10/09/05 10:36:19 83361.2471 41929.7334 3053.2541
10/09/05 10:38:19 83362.2708 41928.6430 3053.2488
10/09/05 10:40:19 83363.2827 41927.5493 3053.2428
10/09/05 10:42:19 83364.3009 41926.4557 3053.2369
10/09/05 10:44:19 83365.3250 41925.3641 3053.2307
10/09/05 10:46:19 83366.3427 41924.2720 3053.2251
10/09/05 10:48:19 83367.3668 41923.1801 3053.2192
10/09/05 10:50:19 83368.3787 41922.0863 3053.2132
10/09/05 10:52:19 83369.3969 41920.9926 3053.2073
10/09/05 10:54:19 83370.4205 41919.9021 3053.2017
10/09/05 10:56:19 83371.4386 41918.8085 3053.1954
10/09/05 10:58:19 83372.4626 41917.7167 3053.1892
10/09/05 11:00:19 83373.4742 41916.6238 3053.1845
10/09/05 11:02:19 83374.4923 41915.5302 3053.1779
10/09/05 11:04:19 83375.5163 41914.4382 3053.1721
10/09/05 11:06:19 83376.5344 41913.3444 3053.1658
10/09/05 11:08:19 83377.5463 41912.2502 3053.1602
10/09/05 11:10:19 83378.5698 41911.1596 3053.1546
10/09/05 11:12:19 83379.5880 41910.0656 3053.1487
10/09/05 11:14:19 83380.6115 41908.9751 3053.1427
10/09/05 11:16:19 83381.6297 41907.8810 3053.1368
10/09/05 11:18:19 83382.6419 41906.7853 3053.1306
10/09/05 11:20:19 83383.6655 41905.6946 3053.1249
10/09/05 11:22:19 83384.6831 41904.6020 3053.1193
10/09/05 11:24:19 83385.7071 41903.5098 3053.1131
10/09/05 11:26:19 83386.7135 41902.4122 3053.1068
10/09/05 11:28:19 83387.7370 41901.3212 3053.1016
10/09/05 11:30:19 83388.7551 41900.2271 3053.0953
10/09/05 11:32:19 83389.7786 41899.1363 3053.0893
10/09/05 11:34:19 83390.7904 41898.0416 3053.0841
10/09/05 11:36:19 83391.8085 41896.9475 3053.0778
10/09/05 11:38:19 83392.8324 41895.8551 3053.0716
10/09/05 11:40:19 83393.8500 41894.7623 3053.0660
10/09/05 11:42:19 83394.8618 41893.6676 3053.0603
10/09/05 11:44:19 83395.8857 41892.5752 3053.0541
10/09/05 11:46:19 83396.9034 41891.4821 3053.0488
10/09/05 11:48:19 83397.9273 41890.3897 3053.0426
10/09/05 11:50:19 83398.9394 41889.2937 3053.0360
10/09/05 11:52:19 83399.9571 41888.2005 3053.0307
10/09/05 11:54:19 83400.9805 41887.1093 3053.0251
10/09/05 11:56:19 83401.9986 41886.0149 3053.0188
10/09/05 11:58:19 83403.0103 41884.9200 3053.0132
10/09/05 12:00:19 83404.0342 41883.8274 3053.0070
10/09/05 12:02:19 83405.0517 41882.7343 3053.0013
10/09/05 12:04:19 83406.0752 41881.6429 3052.9957
10/09/05 12:06:19 83407.0815 41880.5448 3052.9895
10/09/05 12:08:19 83408.1049 41879.4534 3052.9839
10/09/05 12:10:19 83409.1287 41878.3606 3052.9776
10/09/05 12:12:19 83410.1468 41877.2659 3052.9717
10/09/05 12:14:19 83411.1584 41876.1709 3052.9657
10/09/05 12:16:19 83412.1760 41875.0776 3052.9601
10/09/05 12:18:19 83413.1994 41873.9860 3052.9548
10/09/05 12:20:19 83414.2115 41872.8896 3052.9483
10/09/05 12:22:19 83415.2295 41871.7949 3052.9420
10/09/05 12:24:19 83416.2529 41870.7031 3052.9367
10/09/05 12:26:19 83417.2708 41869.6085 3052.9301
10/09/05 12:28:19 83418.2820 41868.5146 3052.9251
10/09/05 12:30:19 83419.3059 41867.4214 3052.9192
10/09/05 12:32:19 83420.3238 41866.3267 3052.9127
10/09/05 12:34:19 83421.3471 41865.2349 3052.9070
10/09/05 12:36:19 83422.3592 41864.1382 3052.9008
10/09/05 12:38:19 83423.3767 41863.0446 3052.8952
10/09/05 12:40:19 83424.4001 41861.9528 3052.8895
10/09/05 12:42:19 83425.4121 41860.8560 3052.8833
10/09/05 12:44:19 83426.4297 41859.7622 3052.8780
10/09/05 12:46:19 83427.4534 41858.6691 3052.8714
10/09/05 12:48:19 83428.4709 41857.5754 3052.8658
10/09/05 12:50:19 83429.4829 41856.4785 3052.8596
10/09/05 12:52:19 83430.5004 41855.3847 3052.8539
10/09/05 12:54:19 83431.5237 41854.2927 3052.8483
10/09/05 12:56:19 83432.5357 41853.1957 3052.8421
10/09/05 12:58:19 83433.5532 41852.1018 3052.8364
10/09/05 13:00:19 83434.5769 41851.0084 3052.8302
10/09/05 13:02:19 83435.5885 41849.9127 3052.8246
10/09/05 13:04:19 83436.6059 41848.8188 3052.8189
10/09/05 13:06:19 83437.6292 41847.7268 3052.8130
10/09/05 13:08:19 83438.6471 41846.6313 3052.8071
10/09/05 13:10:19 83439.6591 41845.5341 3052.8008
10/09/05 13:12:19 83440.6823 41844.4420 3052.7949
10/09/05 13:14:19 83441.6997 41843.3480 3052.7892
10/09/05 13:16:19 83442.7113 41842.2519 3052.7840
10/09/05 13:18:19 83443.7350 41841.1584 3052.7774
10/09/05 13:20:19 83444.7524 41840.0643 3052.7717
10/09/05 13:22:19 83445.7643 41838.9670 3052.7655
10/09/05 13:24:19 83446.7876 41837.8746 3052.7599
10/09/05 13:26:19 83447.8054 41836.7790 3052.7536
10/09/05 13:28:19 83448.8169 41835.6830 3052.7480
10/09/05 13:30:19 83449.8343 41834.5887 3052.7424
10/09/05 13:32:19 83450.8575 41833.4963 3052.7364
10/09/05 13:34:19 83451.8694 41832.3989 3052.7302
10/09/05 13:36:19 83452.8868 41831.3045 3052.7245
10/09/05 13:38:19 83453.9105 41830.2105 3052.7186
10/09/05 13:40:19 83454.9219 41829.1144 3052.7127
10/09/05 13:42:19 83455.9393 41828.0200 3052.7070
10/09/05 13:44:19 83456.9629 41826.9260 3052.7008
10/09/05 13:46:19 83457.9744 41825.8297 3052.6952
10/09/05 13:48:19 83458.9921 41824.7340 3052.6886
10/09/05 13:50:19 83460.0153 41823.6412 3052.6829
10/09/05 13:52:19 83461.0272 41822.5434 3052.6771
10/09/05 13:54:19 83462.0441 41821.4503 3052.6717
10/09/05 13:56:19 83463.0677 41820.3561 3052.6655
10/09/05 13:58:19 83464.0733 41819.2579 3052.6598
10/09/05 14:00:19 83465.0969 41818.1637 3052.6536
10/09/05 14:02:19 83466.1141 41817.0692 3052.6476
10/09/05 14:04:19 83467.1256 41815.9726 3052.6420
10/09/05 14:06:19 83468.1492 41814.8784 3052.6357
10/09/05 14:08:19 83469.1660 41813.7849 3052.6307
10/09/05 14:10:19 83470.1778 41812.6871 3052.6241
10/09/05 14:12:19 83471.2010 41811.5940 3052.6189
10/09/05 14:14:19 83472.2187 41810.4978 3052.6126
10/09/05 14:16:19 83473.2301 41809.4013 3052.6066
10/09/05 14:18:19 83474.2536 41808.3068 3052.6004
10/09/05 14:20:19 83475.2709 41807.2119 3052.5948
10/09/05 14:22:19 83476.2823 41806.1151 3052.5891
10/09/05 14:24:19 83477.3054 41805.0221 3052.5832
10/09/05 14:26:19 83478.3230 41803.9258 3052.5769
10/09/05 14:28:19 83479.3344 41802.8289 3052.5713
10/09/05 14:30:19 83480.3521 41801.7325 3052.5651
10/09/05 14:32:19 83481.3634 41800.6358 3052.5591
10/09/05 14:34:19 83482.3865 41799.5425 3052.5534
10/09/05 14:36:19 83483.4037 41798.4474 3052.5478
10/09/05 14:38:19 83484.4151 41797.3505 3052.5418
10/09/05 14:40:19 83485.4385 41796.2558 3052.5356
10/09/05 14:42:19 83486.4558 41795.1606 3052.5300
10/09/05 14:44:19 83487.4675 41794.0622 3052.5237
10/09/05 14:46:19 83488.4905 41792.9689 3052.5178
10/09/05 14:48:19 83489.5019 41791.8718 3052.5121
10/09/05 14:50:19 83490.5191 41790.7765 3052.5065
10/09/05 14:52:19 83491.5421 41789.6830 3052.5009
10/09/05 14:54:19 83492.5480 41788.5828 3052.4943
10/09/05 14:56:19 83493.5710 41787.4892 3052.4887
10/09/05 14:58:19 83494.5886 41786.3924 3052.4824
10/09/05 15:00:19 83495.5999 41785.2952 3052.4768
10/09/05 15:02:19 83496.6229 41784.2017 3052.4708
10/09/05 15:04:19 83497.6342 41783.1044 3052.4652
10/09/05 15:06:19 83498.6514 41782.0088 3052.4595
10/09/05 15:08:19 83499.6748 41780.9137 3052.4533
10/09/05 15:10:19 83500.6860 41779.8165 3052.4473
10/09/05 15:12:19 83501.7032 41778.7209 3052.4417
10/09/05 15:14:19 83502.7149 41777.6221 3052.4355
10/09/05 15:16:19 83503.7320 41776.5265 3052.4298
10/09/05 15:18:19 83504.7549 41775.4328 3052.4239
10/09/05 15:20:19 83505.7662 41774.3353 3052.4182
10/09/05 15:22:19 83506.7833 41773.2395 3052.4126
10/09/05 15:24:19 83507.7950 41772.1406 3052.4064
10/09/05 15:26:19 83508.8179 41771.0468 3052.4004
10/09/05 15:28:19 83509.8350 41769.9511 3052.3944
10/09/05 15:30:19 83510.8466 41768.8521 3052.3882
10/09/05 15:32:19 83511.8696 41767.7581 3052.3825
10/09/05 15:34:19 83512.8808 41766.6604 3052.3769
10/09/05 15:36:19 83513.8979 41765.5646 3052.3709
10/09/05 15:38:19 83514.9208 41764.4705 3052.3653
10/09/05 15:40:19 83515.9266 41763.3696 3052.3591
10/09/05 15:42:19 83516.9495 41762.2755 3052.3531
10/09/05 15:44:19 83517.9606 41761.1779 3052.3471
10/09/05 15:46:19 83518.9781 41760.0805 3052.3409
10/09/05 15:48:19 83520.0010 41758.9862 3052.3352
10/09/05 15:50:19 83521.0118 41757.8896 3052.3302
10/09/05 15:52:19 83522.0292 41756.7923 3052.3236
10/09/05 15:54:19 83523.0404 41755.6944 3052.3180
10/09/05 15:56:19 83524.0637 41754.5986 3052.3118
10/09/05 15:58:19 83525.0749 41753.5008 3052.3058
10/09/05 16:00:19 83526.0919 41752.4046 3052.3001
10/09/05 16:02:19 83527.1151 41751.3089 3052.2936
10/09/05 16:04:19 83528.1205 41750.2090 3052.2879
10/09/05 16:06:19 83529.1429 41749.1159 3052.2829
10/09/05 16:08:19 83530.1545 41748.0164 3052.2767
10/09/05 16:10:19 83531.1714 41746.9203 3052.2703
10/09/05 16:12:19 83532.1825 41745.8222 3052.2647
10/09/05 16:14:19 83533.2054 41744.7275 3052.2591
10/09/05 16:16:19 83534.2228 41743.6298 3052.2528
10/09/05 16:18:19 83535.2339 41742.5317 3052.2469
10/09/05 16:20:19 83536.2567 41741.4371 3052.2409
10/09/05 16:22:19 83537.2678 41740.3388 3052.2353
10/09/05 16:24:19 83538.2848 41739.2423 3052.2296
10/09/05 16:26:19 83539.2959 41738.1439 3052.2240
10/09/05 16:28:19 83540.3132 41737.0461 3052.2174
10/09/05 16:30:19 83541.3243 41735.9478 3052.2114
10/09/05 16:32:19 83542.3471 41734.8530 3052.2058
10/09/05 16:34:19 83543.3644 41733.7550 3052.1996
10/09/05 16:36:19 83544.3755 41732.6566 3052.1936
10/09/05 16:38:19 83545.3982 41731.5618 3052.1876
10/09/05 16:40:19 83546.4089 41730.4647 3052.1826
10/09/05 16:42:19 83547.4263 41729.3665 3052.1764
10/09/05 16:44:19 83548.4373 41728.2679 3052.1707
10/09/05 16:46:19 83549.4542 41727.1713 3052.1647
10/09/05 16:48:19 83550.4656 41726.0714 3052.1582
10/09/05 16:50:19 83551.4884 41724.9763 3052.1525
10/09/05 16:52:19 83552.4994 41723.8778 3052.1465
10/09/05 16:54:19 83553.5163 41722.7809 3052.1409
10/09/05 16:56:19 83554.5390 41721.6858 3052.1349
10/09/05 16:58:19 83555.5500 41720.5871 3052.1293
10/09/05 17:00:19 83556.5669 41719.4902 3052.1233
10/09/05 17:02:19 83557.5779 41718.3914 3052.1177
10/09/05 17:04:19 83558.6011 41717.2947 3052.1115
10/09/05 17:06:19 83559.6062 41716.1942 3052.1055
10/09/05 17:08:19 83560.6289 41715.0990 3052.0995
10/09/05 17:10:19 83561.6399 41714.0001 3052.0939
10/09/05 17:12:19 83562.6571 41712.9018 3052.0873
10/09/05 17:14:19 83563.6681 41711.8028 3052.0817
10/09/05 17:16:19 83564.6903 41710.7088 3052.0763
10/09/05 17:18:19 83565.7013 41709.6100 3052.0703
10/09/05 17:20:19 83566.7185 41708.5113 3052.0641
10/09/05 17:22:19 83567.7295 41707.4123 3052.0584
10/09/05 17:24:19 83568.7463 41706.3151 3052.0525
10/09/05 17:26:19 83569.7573 41705.2159 3052.0468
10/09/05 17:28:19 83570.7803 41704.1192 3052.0402
10/09/05 17:30:19 83571.7912 41703.0201 3052.0343
10/09/05 17:32:19 83572.8080 41701.9227 3052.0286
10/09/05 17:34:19 83573.8189 41700.8236 3052.0227
10/09/05 17:36:19 83574.8412 41699.7292 3052.0176
10/09/05 17:38:19 83575.8525 41698.6288 3052.0110
10/09/05 17:40:19 83576.8692 41697.5314 3052.0051
10/09/05 17:42:19 83577.8802 41696.4320 3051.9994
10/09/05 17:44:19 83578.8970 41695.3344 3051.9938
10/09/05 17:46:19 83579.9078 41694.2352 3051.9878
10/09/05 17:48:19 83580.9308 41693.1381 3051.9812
10/09/05 17:50:19 83581.9417 41692.0388 3051.9753
10/09/05 17:52:19 83582.9585 41690.9412 3051.9696
10/09/05 17:54:19 83583.9693 41689.8418 3051.9636
10/09/05 17:56:19 83584.9915 41688.7472 3051.9586
10/09/05 17:58:19 83585.9970 41687.6445 3051.9524
10/09/05 18:00:19 83587.0195 41686.5488 3051.9461
10/09/05 18:02:19 83588.0304 41685.4492 3051.9404
10/09/05 18:04:19 83589.0471 41684.3515 3051.9345
10/09/05 18:06:19 83590.0579 41683.2518 3051.9288
10/09/05 18:08:19 83591.0809 41682.1545 3051.9222
10/09/05 18:10:19 83592.0917 41681.0548 3051.9166
10/09/05 18:12:19 83593.1084 41679.9572 3051.9103
10/09/05 18:14:19 83594.1192 41678.8574 3051.9046
10/09/05 18:16:19 83595.1414 41677.7625 3051.8996
10/09/05 18:18:19 83596.1463 41676.6611 3051.8936
10/09/05 18:20:19 83597.1693 41675.5635 3051.8874
10/09/05 18:22:19 83598.1801 41674.4638 3051.8814
10/09/05 18:24:19 83599.1967 41673.3658 3051.8754
10/09/05 18:26:19 83600.2075 41672.2660 3051.8695
10/09/05 18:28:19 83601.2300 41671.1697 3051.8638
10/09/05 18:30:19 83602.2408 41670.0698 3051.8579
10/09/05 18:32:19 83603.2575 41668.9716 3051.8522
10/09/05 18:34:19 83604.2686 41667.8704 3051.8456
10/09/05 18:36:19 83605.2853 41666.7723 3051.8397
10/09/05 18:38:19 83606.2956 41665.6737 3051.8343
10/09/05 18:40:19 83607.3064 41664.5736 3051.8287
10/09/05 18:42:19 83608.3289 41663.4772 3051.8227
10/09/05 18:44:19 83609.3396 41662.3772 3051.8167
10/09/05 18:46:19 83610.3562 41661.2788 3051.8111
10/09/05 18:48:19 83611.3673 41660.1776 3051.8041
10/09/05 18:50:19 83612.3898 41659.0809 3051.7985
10/09/05 18:52:19 83613.3947 41657.9790 3051.7925
10/09/05 18:54:19 83614.4171 41656.8823 3051.7869
10/09/05 18:56:19 83615.4278 41655.7822 3051.7809
10/09/05 18:58:19 83616.4444 41654.6836 3051.7753
10/09/05 19:00:19 83617.4551 41653.5835 3051.7690
10/09/05 19:02:19 83618.4658 41652.4833 3051.7630
10/09/05 19:04:19 83619.4878 41651.3878 3051.7580
10/09/05 19:06:19 83620.4931 41650.2844 3051.7514
10/09/05 19:08:19 83621.5155 41649.1875 3051.7457
10/09/05 19:10:19 83622.5262 41648.0872 3051.7398
10/09/05 19:12:19 83623.5427 41646.9886 3051.7338
10/09/05 19:14:19 83624.5534 41645.8882 3051.7278
10/09/05 19:16:19 83625.5758 41644.7913 3051.7218
10/09/05 19:18:19 83626.5865 41643.6907 3051.7162
10/09/05 19:20:19 83627.5912 41642.5885 3051.7102
10/09/05 19:22:19 83628.6136 41641.4916 3051.7042
10/09/05 19:24:19 83629.6243 41640.3909 3051.6986
10/09/05 19:26:19 83630.6408 41639.2921 3051.6926
10/09/05 19:28:19 83631.6514 41638.1916 3051.6866
10/09/05 19:30:19 83632.6738 41637.0945 3051.6807
10/09/05 19:32:19 83633.6844 41635.9939 3051.6747
10/09/05 19:34:19 83634.6950 41634.8931 3051.6691
10/09/05 19:36:19 83635.7115 41633.7942 3051.6631
10/09/05 19:38:19 83636.7221 41632.6935 3051.6571
10/09/05 19:40:19 83637.7386 41631.5944 3051.6515
10/09/05 19:42:19 83638.7492 41630.4938 3051.6451
10/09/05 19:44:19 83639.7715 41629.3966 3051.6392
10/09/05 19:46:19 83640.7821 41628.2956 3051.6335
10/09/05 19:48:19 83641.7927 41627.1948 3051.6275
10/09/05 19:50:19 83642.8091 41626.0957 3051.6216
10/09/05 19:52:19 83643.8198 41624.9947 3051.6159
10/09/05 19:54:19 83644.8362 41623.8955 3051.6100
10/09/05 19:56:19 83645.8463 41622.7960 3051.6046
10/09/05 19:58:19 83646.8569 41621.6950 3051.5986
10/09/05 20:00:19 83647.8796 41620.5962 3051.5920
10/09/05 20:02:19 83648.8901 41619.4952 3051.5860
10/09/05 20:04:19 83649.9065 41618.3959 3051.5801
10/09/05 20:06:19 83650.9171 41617.2947 3051.5744
10/09/05 20:08:19 83651.9276 41616.1936 3051.5685
10/09/05 20:10:19 83652.9440 41615.0943 3051.5625
10/09/05 20:12:19 83653.9546 41613.9932 3051.5565
10/09/05 20:14:19 83654.9768 41612.8955 3051.5505
10/09/05 20:16:19 83655.9873 41611.7943 3051.5445
10/09/05 20:18:19 83656.9978 41610.6931 3051.5386
10/09/05 20:20:19 83658.0142 41609.5935 3051.5329
10/09/05 20:22:19 83659.0243 41608.4936 3051.5276
10/09/05 20:24:19 83660.0407 41607.3941 3051.5216
10/09/05 20:26:19 83661.0512 41606.2927 3051.5156
10/09/05 20:28:19 83662.0617 41605.1914 3051.5096
10/09/05 20:30:19 83663.0839 41604.0936 3051.5036
10/09/05 20:32:19 83664.0943 41602.9922 3051.4977
10/09/05 20:34:19 83665.1107 41601.8925 3051.4917
10/09/05 20:36:19 83666.1211 41600.7911 3051.4857
10/09/05 20:38:19 83667.1316 41599.6894 3051.4801
10/09/05 20:40:19 83668.1480 41598.5897 3051.4741
10/09/05 20:42:19 83669.1584 41597.4882 3051.4681
10/09/05 20:44:19 83670.1688 41596.3866 3051.4621
10/09/05 20:46:19 83671.1910 41595.2886 3051.4561
10/09/05 20:48:19 83672.1956 41594.1852 3051.4502
10/09/05 20:50:19 83673.2177 41593.0871 3051.4442
10/09/05 20:52:19 83674.2282 41591.9854 3051.4382
10/09/05 20:54:19 83675.2382 41590.8851 3051.4328
10/09/05 20:56:19 83676.2545 41589.7852 3051.4269
10/09/05 20:58:19 83677.2649 41588.6834 3051.4209
10/09/05 21:00:19 83678.2749 41587.5829 3051.4159
10/09/05 21:02:19 83679.2970 41586.4846 3051.4099
10/09/05 21:04:19 83680.3016 41585.3810 3051.4039
10/09/05 21:06:19 83681.3119 41584.2793 3051.3976
10/09/05 21:08:19 83682.3340 41583.1810 3051.3916
10/09/05 21:10:19 83683.3444 41582.0791 3051.3856
10/09/05 21:12:19 83684.3607 41580.9788 3051.3800
10/09/05 21:14:19 83685.3711 41579.8769 3051.3740
10/09/05 21:16:19 83686.3814 41578.7749 3051.3680
10/09/05 21:18:19 83687.3977 41577.6747 3051.3620
10/09/05 21:20:19 83688.4080 41576.5726 3051.3561
10/09/05 21:22:19 83689.4184 41575.4706 3051.3501
10/09/05 21:24:19 83690.4405 41574.3721 3051.3441
10/09/05 21:26:19 83691.4508 41573.2700 3051.3381
10/09/05 21:28:19 83692.4552 41572.1662 3051.3318
10/09/05 21:30:19 83693.4773 41571.0674 3051.3262
10/09/05 21:32:19 83694.4873 41569.9666 3051.3208
10/09/05 21:34:19 83695.4976 41568.8644 3051.3148
10/09/05 21:36:19 83696.5138 41567.7639 3051.3088
10/09/05 21:38:19 83697.5237 41566.6630 3051.3035
10/09/05 21:40:19 83698.5340 41565.5607 3051.2975
10/09/05 21:42:19 83699.5560 41564.4620 3051.2915
10/09/05 21:44:19 83700.5604 41563.3579 3051.2855
10/09/05 21:46:19 83701.5707 41562.2555 3051.2795
10/09/05 21:48:19 83702.5928 41561.1567 3051.2736
10/09/05 21:50:19 83703.6030 41560.0544 3051.2672
10/09/05 21:52:19 83704.6133 41558.9520 3051.2612
10/09/05 21:54:19 83705.6294 41557.8513 3051.2553
10/09/05 21:56:19 83706.6393 41556.7501 3051.2499
10/09/05 21:58:19 83707.6495 41555.6476 3051.2439
10/09/05 22:00:19 83708.6657 41554.5468 3051.2379
10/09/05 22:02:19 83709.6759 41553.4443 3051.2320
10/09/05 22:04:19 83710.6862 41552.3417 3051.2260
10/09/05 22:06:19 83711.7081 41551.2426 3051.2200
10/09/05 22:08:19 83712.7125 41550.1382 3051.2140
10/09/05 22:10:19 83713.7228 41549.0355 3051.2080
10/09/05 22:12:19 83714.7447 41547.9363 3051.2021
10/09/05 22:14:19 83715.7545 41546.8349 3051.1967
10/09/05 22:16:19 83716.7647 41545.7323 3051.1904
10/09/05 22:18:19 83717.7808 41544.6313 3051.1844
10/09/05 22:20:19 83718.7910 41543.5285 3051.1784
10/09/05 22:22:19 83719.8008 41542.4270 3051.1730
10/09/05 22:24:19 83720.8169 41541.3260 3051.1670
10/09/05 22:26:19 83721.8271 41540.2231 3051.1611
10/09/05 22:28:19 83722.8369 41539.1215 3051.1557
10/09/05 22:30:19 83723.8470 41538.0186 3051.1497
10/09/05 22:32:19 83724.8631 41536.9174 3051.1437
10/09/05 22:34:19 83725.8733 41535.8144 3051.1378
10/09/05 22:36:19 83726.8834 41534.7114 3051.1318
10/09/05 22:38:19 83727.9053 41533.6119 3051.1258
10/09/05 22:40:19 83728.9155 41532.5088 3051.1198
10/09/05 22:42:19 83729.9253 41531.4071 3051.1144
10/09/05 22:44:19 83730.9412 41530.3059 3051.1081
10/09/05 22:46:19 83731.9514 41529.2027 3051.1021
10/09/05 22:48:19 83732.9615 41528.0996 3051.0962
10/09/05 22:50:19 83733.9717 41526.9964 3051.0902
10/09/05 22:52:19 83734.9877 41525.8949 3051.0842
10/09/05 22:54:19 83735.9973 41524.7932 3051.0785
10/09/05 22:56:19 83737.0075 41523.6899 3051.0725
10/09/05 22:58:19 83738.0234 41522.5884 3051.0665
10/09/05 23:00:19 83739.0336 41521.4851 3051.0605
10/09/05 23:02:19 83740.0437 41520.3817 3051.0545
10/09/05 23:04:19 83741.0534 41519.2797 3051.0492
10/09/05 23:06:19 83742.0752 41518.1798 3051.0432
10/09/05 23:08:19 83743.0794 41517.0746 3051.0372
10/09/05 23:10:19 83744.0895 41515.9712 3051.0312
10/09/05 23:12:19 83745.0995 41514.8679 3051.0249
10/09/05 23:14:19 83746.1210 41513.7692 3051.0195
10/09/05 23:16:19 83747.1310 41512.6657 3051.0136
10/09/05 23:18:19 83748.1352 41511.5604 3051.0076
10/09/05 23:20:19 83749.1570 41510.4605 3051.0012
10/09/05 23:22:19 83750.1666 41509.3582 3050.9959
10/09/05 23:24:19 83751.1766 41508.2547 3050.9895
10/09/05 23:26:19 83752.1867 41507.1511 3050.9836
10/09/05 23:28:19 83753.2022 41506.0505 3050.9782
10/09/05 23:30:19 83754.2122 41504.9468 3050.9722
10/09/05 23:32:19 83755.2223 41503.8430 3050.9662
10/09/05 23:34:19 83756.2319 41502.7406 3050.9609
10/09/05 23:36:19 83757.2477 41501.6387 3050.9545
10/09/05 23:38:19 83758.2578 41500.5349 3050.9486
10/09/05 23:40:19 83759.2678 41499.4311 3050.9426
10/09/05 23:42:19 83760.2774 41498.3286 3050.9372
10/09/05 23:44:19 83761.2933 41497.2264 3050.9312
10/09/05 23:46:19 83762.3032 41496.1227 3050.9249
10/09/05 23:48:19 83763.3132 41495.0187 3050.9189
10/09/05 23:50:19 83764.3228 41493.9161 3050.9135
10/09/05 23:52:19 83765.3445 41492.8156 3050.9076
10/09/05 23:54:19 83766.3486 41491.7098 3050.9016
10/09/05 23:56:19 83767.3586 41490.6059 3050.8952
10/09/05 23:58:19 83768.3681 41489.5032 3050.8899
10/09/06 00:00:19 83769.3898 41488.4026 3050.8839
10/09/06 00:02:19 83770.3998 41487.2985 3050.8779
10/09/06 00:04:19 83771.4038 41486.1927 3050.8716
10/09/06 00:06:19 83772.4134 41485.0899 3050.8662
10/09/06 00:08:19 83773.4351 41483.9892 3050.8602
10/09/06 00:10:19 83774.4450 41482.8851 3050.8539
10/09/06 00:12:19 83775.4549 41481.7809 3050.8479
10/09/06 00:14:19 83776.4585 41480.6763 3050.8422
10/09/06 00:16:19 83777.4802 41479.5756 3050.8362
10/09/06 00:18:19 83778.4901 41478.4712 3050.8302
10/09/06 00:20:19 83779.4996 41477.3684 3050.8245
10/09/06 00:22:19 83780.5095 41476.2640 3050.8185
10/09/06 00:24:19 83781.5135 41475.1578 3050.8126
10/09/06 00:26:19 83782.5351 41474.0570 3050.8062
10/09/06 00:28:19 83783.5446 41472.9539 3050.8009
10/09/06 00:30:19 83784.5545 41471.8494 3050.7949
10/09/06 00:32:19 83785.5643 41470.7451 3050.7885
10/09/06 00:34:19 83786.5797 41469.6436 3050.7832
10/09/06 00:36:19 83787.5896 41468.5391 3050.7772
10/09/06 00:38:19 83788.5994 41467.4346 3050.7709
10/09/06 00:40:19 83789.6088 41466.3313 3050.7655
10/09/06 00:42:19 83790.6187 41465.2267 3050.7595
10/09/06 00:44:19 83791.6344 41464.1239 3050.7532
10/09/06 00:46:19 83792.6442 41463.0192 3050.7472
10/09/06 00:48:19 83793.6537 41461.9158 3050.7418
10/09/06 00:50:19 83794.6635 41460.8112 3050.7355
10/09/06 00:52:19 83795.6733 41459.7065 3050.7295
10/09/06 00:54:19 83796.6886 41458.6048 3050.7242
10/09/06 00:56:19 83797.6984 41457.5001 3050.7178
10/09/06 00:58:19 83798.7082 41456.3952 3050.7118
10/09/06 01:00:19 83799.7176 41455.2917 3050.7065
10/09/06 01:02:19 83800.7274 41454.1870 3050.7001
10/09/06 01:04:19 83801.7431 41453.0838 3050.6942
10/09/06 01:06:19 83802.7524 41451.9803 3050.6884
10/09/06 01:08:19 83803.7622 41450.8753 3050.6825
10/09/06 01:10:19 83804.7720 41449.7703 3050.6765
10/09/06 01:12:19 83805.7814 41448.6668 3050.6708
10/09/06 01:14:19 83806.7970 41447.5635 3050.6648
10/09/06 01:16:19 83807.8068 41446.4585 3050.6584
10/09/06 01:18:19 83808.8161 41445.3548 3050.6531
10/09/06 01:20:19 83809.8259 41444.2496 3050.6471
10/09/06 01:22:19 83810.8352 41443.1460 3050.6414
10/09/06 01:24:19 83811.8450 41442.0408 3050.6354
10/09/06 01:26:19 83812.8606 41440.9375 3050.6291
10/09/06 01:28:19 83813.8699 41439.8336 3050.6237
10/09/06 01:30:19 83814.8796 41438.7285 3050.6174
10/09/06 01:32:19 83815.8893 41437.6232 3050.6114
10/09/06 01:34:19 83816.8987 41436.5192 3050.6060
10/09/06 01:36:19 83817.9142 41435.4157 3050.5997
10/09/06 01:38:19 83818.9239 41434.3104 3050.5937
10/09/06 01:40:19 83819.9332 41433.2065 3050.5880
10/09/06 01:42:19 83820.9429 41432.1010 3050.5820
10/09/06 01:44:19 83821.9522 41430.9971 3050.5763
10/09/06 01:46:19 83822.9560 41429.8899 3050.5703
10/09/06 01:48:19 83823.9774 41428.7880 3050.5640
10/09/06 01:50:19 83824.9867 41427.6838 3050.5586
10/09/06 01:52:19 83825.9964 41426.5784 3050.5523
10/09/06 01:54:19 83827.0056 41425.4742 3050.5469
10/09/06 01:56:19 83828.0094 41424.3670 3050.5406
10/09/06 01:58:19 83829.0191 41423.2614 3050.5346
10/09/06 02:00:19 83830.0400 41422.1607 3050.5289
10/09/06 02:02:19 83831.0497 41421.0550 3050.5229
10/09/06 02:04:19 83832.0589 41419.9508 3050.5172
10/09/06 02:06:19 83833.0627 41418.8433 3050.5112
10/09/06 02:08:19 83834.0723 41417.7377 3050.5048
10/09/06 02:10:19 83835.0816 41416.6333 3050.4995
10/09/06 02:12:19 83836.0911 41415.5276 3050.4931
10/09/06 02:14:19 83837.1121 41414.4266 3050.4878
10/09/06 02:16:19 83838.1158 41413.3191 3050.4814
10/09/06 02:18:19 83839.1251 41412.2146 3050.4761
10/09/06 02:20:19 83840.1346 41411.1088 3050.4697
10/09/06 02:22:19 83841.1442 41410.0029 3050.4638
10/09/06 02:24:19 83842.1534 41408.8984 3050.4580
10/09/06 02:26:19 83843.1630 41407.7924 3050.4521
10/09/06 02:28:19 83844.1781 41406.6895 3050.4467
10/09/06 02:30:19 83845.1876 41405.5836 3050.4404
10/09/06 02:32:19 83846.1968 41404.4789 3050.4350
10/09/06 02:34:19 83847.2064 41403.3729 3050.4287
10/09/06 02:36:19 83848.2159 41402.2669 3050.4223
10/09/06 02:38:19 83849.2251 41401.1621 3050.4169
10/09/06 02:40:19 83850.2346 41400.0561 3050.4106
10/09/06 02:42:19 83851.2379 41398.9495 3050.4052
10/09/06 02:44:19 83852.2591 41397.8469 3050.3989
10/09/06 02:46:19 83853.2683 41396.7422 3050.3932
10/09/06 02:48:19 83854.2778 41395.6359 3050.3872
10/09/06 02:50:19 83855.2873 41394.5297 3050.3809
10/09/06 02:52:19 83856.2964 41393.4247 3050.3755
10/09/06 02:54:19 83857.3001 41392.3168 3050.3692
10/09/06 02:56:19 83858.3096 41391.2105 3050.3629
10/09/06 02:58:19 83859.3187 41390.1055 3050.3575
10/09/06 03:00:19 83860.3399 41389.0027 3050.3511
10/09/06 03:02:19 83861.3490 41387.8977 3050.3454
10/09/06 03:04:19 83862.3526 41386.7895 3050.3394
10/09/06 03:06:19 83863.3621 41385.6831 3050.3331
10/09/06 03:08:19 83864.3711 41384.5781 3050.3274
10/09/06 03:10:19 83865.3806 41383.4715 3050.3214
10/09/06 03:12:19 83866.3897 41382.3664 3050.3157
10/09/06 03:14:19 83867.3991 41381.2599 3050.3094
10/09/06 03:16:19 83868.4082 41380.1547 3050.3040
10/09/06 03:18:19 83869.4235 41379.0497 3050.2980
10/09/06 03:20:19 83870.4326 41377.9445 3050.2923
10/09/06 03:22:19 83871.4420 41376.8378 3050.2863
10/09/06 03:24:19 83872.4510 41375.7326 3050.2806
10/09/06 03:26:19 83873.4604 41374.6259 3050.2743
10/09/06 03:28:19 83874.4695 41373.5205 3050.2689
10/09/06 03:30:19 83875.4730 41372.4121 3050.2626
10/09/06 03:32:19 83876.4820 41371.3067 3050.2568
10/09/06 03:34:19 83877.4915 41370.1998 3050.2509
10/09/06 03:36:19 83878.5004 41369.0944 3050.2451
10/09/06 03:38:19 83879.5094 41367.9890 3050.2394
10/09/06 03:40:19 83880.5247 41366.8839 3050.2331
10/09/06 03:42:19 83881.5337 41365.7783 3050.2277
10/09/06 03:44:19 83882.5430 41364.6714 3050.2214
10/09/06 03:46:19 83883.5520 41363.5659 3050.2157
10/09/06 03:48:19 83884.5614 41362.4590 3050.2093
10/09/06 03:50:19 83885.5704 41361.3532 3050.2039
10/09/06 03:52:19 83886.5797 41360.2463 3050.1976
10/09/06 03:54:19 83887.5887 41359.1405 3050.1922
10/09/06 03:56:19 83888.5922 41358.0317 3050.1859
10/09/06 03:58:19 83889.6011 41356.9259 3050.1805
10/09/06 04:00:19 83890.6105 41355.8188 3050.1742
10/09/06 04:02:19 83891.6198 41354.7117 3050.1679
10/09/06 04:04:19 83892.6404 41353.6094 3050.1622
10/09/06 04:06:19 83893.6439 41352.5004 3050.1562
10/09/06 04:08:19 83894.6528 41351.3946 3050.1505
10/09/06 04:10:19 83895.6621 41350.2874 3050.1441
10/09/06 04:12:19 83896.6710 41349.1815 3050.1384
10/09/06 04:14:19 83897.6803 41348.0743 3050.1321
10/09/06 04:16:19 83898.6892 41346.9682 3050.1267
10/09/06 04:18:19 83899.6981 41345.8622 3050.1210
10/09/06 04:20:19 83900.7074 41344.7549 3050.1147
10/09/06 04:22:19 83901.7104 41343.6472 3050.1089
10/09/06 04:24:19 83902.7197 41342.5396 3050.1029
10/09/06 04:26:19 83903.7286 41341.4336 3050.0972
10/09/06 04:28:19 83904.7379 41340.3260 3050.0912
10/09/06 04:30:19 83905.7467 41339.2199 3050.0855
10/09/06 04:32:19 83906.7556 41338.1138 3050.0798
10/09/06 04:34:19 83907.7648 41337.0063 3050.0735
10/09/06 04:36:19 83908.7737 41335.9001 3050.0677
10/09/06 04:38:19 83909.7888 41334.7942 3050.0614
10/09/06 04:40:19 83910.7976 41333.6879 3050.0560
10/09/06 04:42:19 83911.8064 41332.5816 3050.0503
10/09/06 04:44:19 83912.8157 41331.4740 3050.0440
10/09/06 04:46:19 83913.8245 41330.3676 3050.0383
10/09/06 04:48:19 83914.8278 41329.2582 3050.0319
10/09/06 04:50:19 83915.8371 41328.1504 3050.0260
10/09/06 04:52:19 83916.8459 41327.0440 3050.0202
10/09/06 04:54:19 83917.8550 41325.9362 3050.0139
10/09/06 04:56:19 83918.8639 41324.8296 3050.0085
10/09/06 04:58:19 83919.8731 41323.7218 3050.0022
10/09/06 05:00:19 83920.8818 41322.6153 3049.9965
10/09/06 05:02:19 83921.8906 41321.5088 3049.9908
10/09/06 05:04:19 83922.8939 41320.3991 3049.9844
10/09/06 05:06:19 83923.9027 41319.2925 3049.9787
10/09/06 05:08:19 83924.9114 41318.1859 3049.9730
10/09/06 05:10:19 83925.9206 41317.0780 3049.9667
10/09/06 05:12:19 83926.9294 41315.9712 3049.9613
10/09/06 05:14:19 83927.9385 41314.8631 3049.9550
10/09/06 05:16:19 83928.9472 41313.7564 3049.9492
10/09/06 05:18:19 83929.9560 41312.6497 3049.9435
10/09/06 05:20:19 83930.9593 41311.5397 3049.9375
10/09/06 05:22:19 83931.9680 41310.4329 3049.9318
10/09/06 05:24:19 83932.9767 41309.3261 3049.9261
10/09/06 05:26:19 83933.9858 41308.2179 3049.9198
10/09/06 05:28:19 83934.9949 41307.1097 3049.9134
10/09/06 05:30:19 83936.0036 41306.0028 3049.9077
10/09/06 05:32:19 83937.0127 41304.8946 3049.9014
10/09/06 05:34:19 83938.0214 41303.7875 3049.8960
10/09/06 05:36:19 83939.0243 41302.6788 3049.8903
10/09/06 05:38:19 83940.0333 41301.5705 3049.8839
10/09/06 05:40:19 83941.0420 41300.4634 3049.8782
10/09/06 05:42:19 83942.0507 41299.3564 3049.8725
10/09/06 05:44:19 83943.0598 41298.2480 3049.8662
10/09/06 05:46:19 83944.0684 41297.1409 3049.8604
10/09/06 05:48:19 83945.0771 41296.0338 3049.8547
10/09/06 05:50:19 83946.0861 41294.9253 3049.8484
10/09/06 05:52:19 83947.0889 41293.8164 3049.8427
10/09/06 05:54:19 83948.0976 41292.7090 3049.8373
10/09/06 05:56:19 83949.1066 41291.6004 3049.8310
10/09/06 05:58:19 83950.1153 41290.4932 3049.8253
10/09/06 06:00:19 83951.1243 41289.3846 3049.8189
10/09/06 06:02:19 83952.1329 41288.2773 3049.8132
10/09/06 06:04:19 83953.1419 41287.1686 3049.8069
10/09/06 06:06:19 83954.1505 41286.0612 3049.8011
10/09/06 06:08:19 83955.1533 41284.9521 3049.7954
10/09/06 06:10:19 83956.1623 41283.8434 3049.7891
10/09/06 06:12:19 83957.1709 41282.7359 3049.7834
10/09/06 06:14:19 83958.1794 41281.6285 3049.7776
10/09/06 06:16:19 83959.1884 41280.5196 3049.7713
10/09/06 06:18:19 83960.1970 41279.4121 3049.7656
10/09/06 06:20:19 83961.2056 41278.3046 3049.7599
10/09/06 06:22:19 83962.2142 41277.1970 3049.7541
10/09/06 06:24:19 83963.2173 41276.0864 3049.7478
10/09/06 06:26:19 83964.2258 41274.9788 3049.7421
10/09/06 06:28:19 83965.2344 41273.8710 3049.7367
10/09/06 06:30:19 83966.2434 41272.7620 3049.7304
10/09/06 06:32:19 83967.2523 41271.6529 3049.7241
10/09/06 06:34:19 83968.2608 41270.5453 3049.7180
10/09/06 06:36:19 83969.2693 41269.4376 3049.7123
10/09/06 06:38:19 83970.2783 41268.3285 3049.7059
10/09/06 06:40:19 83971.2809 41267.2190 3049.7002
10/09/06 06:42:19 83972.2894 41266.1111 3049.6945
10/09/06 06:44:19 83973.2980 41265.0031 3049.6891
10/09/06 06:46:19 83974.3069 41263.8939 3049.6828
10/09/06 06:48:19 83975.3154 41262.7860 3049.6771
10/09/06 06:50:19 83976.3239 41261.6782 3049.6710
10/09/06 06:52:19 83977.3206 41260.5668 3049.6653
10/09/06 06:54:19 83978.3291 41259.4588 3049.6596
10/09/06 06:56:19 83979.3380 41258.3495 3049.6532
10/09/06 06:58:19 83980.3469 41257.2400 3049.6472
10/09/06 07:00:19 83981.3554 41256.1319 3049.6415
10/09/06 07:02:19 83982.3580 41255.0221 3049.6358
10/09/06 07:04:19 83983.3668 41253.9128 3049.6291
10/09/06 07:06:19 83984.3753 41252.8047 3049.6234
10/09/06 07:08:19 83985.3837 41251.6965 3049.6177
10/09/06 07:10:19 83986.3922 41250.5883 3049.6119
10/09/06 07:12:19 83987.4010 41249.4788 3049.6056
10/09/06 07:14:19 83988.4095 41248.3705 3049.5999
10/09/06 07:16:19 83989.4179 41247.2623 3049.5942
10/09/06 07:18:19 83990.4205 41246.1522 3049.5885
10/09/06 07:20:19 83991.4289 41245.0439 3049.5827
10/09/06 07:22:19 83992.4377 41243.9342 3049.5764
10/09/06 07:24:19 83993.4465 41242.8247 3049.5697
10/09/06 07:26:19 83994.4432 41241.7127 3049.5643
10/09/06 07:28:19 83995.4516 41240.6043 3049.5586
10/09/06 07:30:19 83996.4600 41239.4958 3049.5529
10/09/06 07:32:19 83997.4688 41238.3860 3049.5466
10/09/06 07:34:19 83998.4771 41237.2776 3049.5405
10/09/06 07:36:19 83999.4855 41236.1691 3049.5348
10/09/06 07:38:19 84000.4939 41235.0606 3049.5291
10/09/06 07:40:19 84001.4964 41233.9503 3049.5233
10/09/06 07:42:19 84002.5051 41232.8403 3049.5170
10/09/06 07:44:19 84003.5135 41231.7317 3049.5113
10/09/06 07:46:19 84004.5219 41230.6230 3049.5056
10/09/06 07:48:19 84005.5306 41229.5130 3049.4992
10/09/06 07:50:19 84006.5389 41228.4045 3049.4931
10/09/06 07:52:19 84007.5355 41227.2923 3049.4874
10/09/06 07:54:19 84008.5443 41226.1820 3049.4814
10/09/06 07:56:19 84009.5526 41225.0734 3049.4754
10/09/06 07:58:19 84010.5609 41223.9646 3049.4697
10/09/06 08:00:19 84011.5693 41222.8558 3049.4639
10/09/06 08:02:19 84012.5717 41221.7452 3049.4582
10/09/06 08:04:19 84013.5800 41220.6364 3049.4521
10/09/06 08:06:19 84014.5887 41219.5260 3049.4462
10/09/06 08:08:19 84015.5970 41218.4171 3049.4404
10/09/06 08:10:19 84016.6057 41217.3069 3049.4338
10/09/06 08:12:19 84017.6022 41216.1945 3049.4280
10/09/06 08:14:19 84018.6105 41215.0855 3049.4223
10/09/06 08:16:19 84019.6187 41213.9766 3049.4162
10/09/06 08:18:19 84020.6271 41212.8674 3049.4109
10/09/06 08:20:19 84021.6357 41211.7569 3049.4045
10/09/06 08:22:19 84022.6440 41210.6479 3049.3985
10/09/06 08:24:19 84023.6464 41209.5371 3049.3927
10/09/06 08:26:19 84024.6546 41208.4279 3049.3870
10/09/06 08:28:19 84025.6628 41207.3188 3049.3809
10/09/06 08:30:19 84026.6598 41206.2047 3049.3750
10/09/06 08:32:19 84027.6680 41205.0954 3049.3692
10/09/06 08:34:19 84028.6762 41203.9863 3049.3632
10/09/06 08:36:19 84029.6848 41202.8757 3049.3568
10/09/06 08:38:19 84030.6930 41201.7665 3049.3508
10/09/06 08:40:19 84031.7012 41200.6571 3049.3450
10/09/06 08:42:19 84032.7095 41199.5476 3049.3397
10/09/06 08:44:19 84033.7177 41198.4383 3049.3336
10/09/06 08:46:19 84034.7200 41197.3272 3049.3279
10/09/06 08:48:19 84035.7223 41196.2162 3049.3218
10/09/06 08:50:19 84036.7309 41195.1053 3049.3155
10/09/06 08:52:19 84037.7332 41193.9941 3049.3097
10/09/06 08:54:19 84038.7418 41192.8832 3049.3034
10/09/06 08:56:19 84039.7500 41191.7736 3049.2977
10/09/06 08:58:19 84040.7581 41190.6642 3049.2916
10/09/06 09:00:19 84041.7663 41189.5546 3049.2859
10/09/06 09:02:19 84042.7627 41188.4415 3049.2802
10/09/06 09:04:19 84043.7708 41187.3318 3049.2745
10/09/06 09:06:19 84044.7790 41186.2222 3049.2687
10/09/06 09:08:19 84045.7871 41185.1126 3049.2627
10/09/06 09:10:19 84046.7957 41184.0015 3049.2563
10/09/06 09:12:19 84047.8038 41182.8919 3049.2503
10/09/06 09:14:19 84048.8060 41181.7804 3049.2445
10/09/06 09:16:19 84049.8083 41180.6688 3049.2388
10/09/06 09:18:19 84050.8168 41179.5576 3049.2325
10/09/06 09:20:19 84051.8190 41178.4460 3049.2268
10/09/06 09:22:19 84052.8271 41177.3363 3049.2207
10/09/06 09:24:19 84053.8352 41176.2264 3049.2150
10/09/06 09:26:19 84054.8433 41175.1164 3049.2092
10/09/06 09:28:19 84055.8514 41174.0064 3049.2035
10/09/06 09:30:19 84056.8481 41172.8918 3049.1968
10/09/06 09:32:19 84057.8562 41171.7818 3049.1911
10/09/06 09:34:19 84058.8643 41170.6719 3049.1850
10/09/06 09:36:19 84059.8724 41169.5616 3049.1797
10/09/06 09:38:19 84060.8804 41168.4517 3049.1736
10/09/06 09:40:19 84061.8826 41167.3398 3049.1679
10/09/06 09:42:19 84062.8848 41166.2281 3049.1618
10/09/06 09:44:19 84063.8928 41165.1179 3049.1561
10/09/06 09:46:19 84064.8950 41164.0060 3049.1504
10/09/06 09:48:19 84065.9034 41162.8944 3049.1440
10/09/06 09:50:19 84066.9115 41161.7843 3049.1380
10/09/06 09:52:19 84067.9195 41160.6740 3049.1322
10/09/06 09:54:19 84068.9157 41159.5604 3049.1262
10/09/06 09:56:19 84069.9238 41158.4500 3049.1204
10/09/06 09:58:19 84070.9318 41157.3397 3049.1147
10/09/06 10:00:19 84071.9398 41156.2294 3049.1086
10/09/06 10:02:19 84072.9478 41155.1190 3049.1029
10/09/06 10:04:19 84073.9444 41154.0039 3049.0962
10/09/06 10:06:19 84074.9524 41152.8933 3049.0909
10/09/06 10:08:19 84075.9604 41151.7830 3049.0848
10/09/06 10:10:19 84076.9684 41150.6725 3049.0791
10/09/06 10:12:19 84077.9763 41149.5621 3049.0730
10/09/06 10:14:19 84078.9784 41148.4498 3049.0673
10/09/06 10:16:19 84079.9805 41147.3375 3049.0616
10/09/06 10:18:19 84080.9885 41146.2270 3049.0555
10/09/06 10:20:19 84081.9906 41145.1146 3049.0498
10/09/06 10:22:19 84082.9989 41144.0027 3049.0431
10/09/06 10:24:19 84084.0068 41142.8920 3049.0374
10/09/06 10:26:19 84085.0030 41141.7779 3049.0316
10/09/06 10:28:19 84086.0109 41140.6673 3049.0256
10/09/06 10:30:19 84087.0189 41139.5565 3049.0198
10/09/06 10:32:19 84088.0268 41138.4458 3049.0138
10/09/06 10:34:19 84089.0347 41137.3350 3049.0080
10/09/06 10:36:19 84090.0309 41136.2207 3049.0023
10/09/06 10:38:19 84091.0392 41135.1086 3048.9956
10/09/06 10:40:19 84092.0470 41133.9978 3048.9896
10/09/06 10:42:19 84093.0550 41132.8869 3048.9838
10/09/06 10:44:19 84094.0629 41131.7759 3048.9781
10/09/06 10:46:19 84095.0590 41130.6617 3048.9720
10/09/06 10:48:19 84096.0669 41129.5507 3048.9663
10/09/06 10:50:19 84097.0747 41128.4398 3048.9602
10/09/06 10:52:19 84098.0826 41127.3287 3048.9545
10/09/06 10:54:19 84099.0846 41126.2159 3048.9488
10/09/06 10:56:19 84100.0870 41125.1019 3048.9421
10/09/06 10:58:19 84101.0948 41123.9909 3048.9360
10/09/06 11:00:19 84102.0968 41122.8778 3048.9307
10/09/06 11:02:19 84103.1046 41121.7668 3048.9246
10/09/06 11:04:19 84104.1066 41120.6540 3048.9185
10/09/06 11:06:19 84105.1085 41119.5410 3048.9128
10/09/06 11:08:19 84106.1163 41118.4299 3048.9067
10/09/06 11:10:19 84107.1242 41117.3186 3048.9010
10/09/06 11:12:19 84108.1324 41116.2059 3048.8947
10/09/06 11:14:19 84109.1281 41115.0926 3048.8892
10/09/06 11:16:19 84110.1358 41113.9814 3048.8831
10/09/06 11:18:19 84111.1437 41112.8700 3048.8774
10/09/06 11:20:19 84112.1515 41111.7586 3048.8717
10/09/06 11:22:19 84113.1475 41110.6439 3048.8656
10/09/06 11:24:19 84114.1552 41109.5325 3048.8596
10/09/06 11:26:19 84115.1635 41108.4195 3048.8536
10/09/06 11:28:19 84116.1712 41107.3081 3048.8475
10/09/06 11:30:19 84117.1672 41106.1933 3048.8414
10/09/06 11:32:19 84118.1750 41105.0819 3048.8354
10/09/06 11:34:19 84119.1827 41103.9702 3048.8296
10/09/06 11:36:19 84120.1905 41102.8586 3048.8239
10/09/06 11:38:19 84121.1861 41101.7450 3048.8184
10/09/06 11:40:19 84122.1942 41100.6321 3048.8118
10/09/06 11:42:19 84123.2020 41099.5204 3048.8060
10/09/06 11:44:19 84124.2038 41098.4070 3048.8003
10/09/06 11:46:19 84125.2057 41097.2936 3048.7942
10/09/06 11:48:19 84126.2134 41096.1820 3048.7882
10/09/06 11:50:19 84127.2152 41095.0685 3048.7825
10/09/06 11:52:19 84128.2230 41093.9566 3048.7767
10/09/06 11:54:19 84129.2248 41092.8432 3048.7707
10/09/06 11:56:19 84130.2266 41091.7297 3048.7646
10/09/06 11:58:19 84131.2343 41090.6178 3048.7589
10/09/06 12:00:19 84132.2420 41089.5060 3048.7528
10/09/06 12:02:19 84133.2379 41088.3906 3048.7471
10/09/06 12:04:19 84134.2456 41087.2787 3048.7410
10/09/06 12:06:19 84135.2533 41086.1667 3048.7353
10/09/06 12:08:19 84136.2609 41085.0548 3048.7292
10/09/06 12:10:19 84137.2572 41083.9381 3048.7225
10/09/06 12:12:19 84138.2645 41082.8275 3048.7170
10/09/06 12:14:19 84139.2721 41081.7154 3048.7113
10/09/06 12:16:19 84140.2680 41080.5998 3048.7056
10/09/06 12:18:19 84141.2757 41079.4878 3048.6995
10/09/06 12:20:19 84142.2833 41078.3757 3048.6935
10/09/06 12:22:19 84143.2909 41077.2635 3048.6877
10/09/06 12:24:19 84144.2872 41076.1466 3048.6811
10/09/06 12:26:19 84145.2944 41075.0358 3048.6756
10/09/06 12:28:19 84146.3020 41073.9235 3048.6699
10/09/06 12:30:19 84147.3097 41072.8111 3048.6641
10/09/06 12:32:19 84148.3055 41071.6955 3048.6581
10/09/06 12:34:19 84149.3131 41070.5833 3048.6520
10/09/06 12:36:19 84150.3207 41069.4710 3048.6459
10/09/06 12:38:19 84151.3165 41068.3551 3048.6402
10/09/06 12:40:19 84152.3241 41067.2428 3048.6341
10/09/06 12:42:19 84153.3316 41066.1305 3048.6281
10/09/06 12:44:19 84154.3392 41065.0180 3048.6223
10/09/06 12:46:19 84155.3351 41063.9020 3048.6166
10/09/06 12:48:19 84156.3426 41062.7896 3048.6105
10/09/06 12:50:19 84157.3502 41061.6771 3048.6045
10/09/06 12:52:19 84158.3460 41060.5611 3048.5987
10/09/06 12:54:19 84159.3535 41059.4486 3048.5927
10/09/06 12:56:19 84160.3610 41058.3361 3048.5866
10/09/06 12:58:19 84161.3568 41057.2201 3048.5805
10/09/06 13:00:19 84162.3640 41056.1087 3048.5754
10/09/06 13:02:19 84163.3719 41054.9947 3048.5687
10/09/06 13:04:19 84164.3735 41053.8804 3048.5627
10/09/06 13:06:19 84165.3752 41052.7659 3048.5569
10/09/06 13:08:19 84166.3827 41051.6532 3048.5509
10/09/06 13:10:19 84167.3839 41050.5401 3048.5454
10/09/06 13:12:19 84168.3855 41049.4257 3048.5393
10/09/06 13:14:19 84169.3930 41048.3128 3048.5336
10/09/06 13:16:19 84170.3950 41047.1970 3048.5269
10/09/06 13:18:19 84171.3966 41046.0824 3048.5208
10/09/06 13:20:19 84172.4037 41044.9708 3048.5157
10/09/06 13:22:19 84173.4053 41043.8562 3048.5097
10/09/06 13:24:19 84174.4069 41042.7416 3048.5036
10/09/06 13:26:19 84175.4143 41041.6287 3048.4975
10/09/06 13:28:19 84176.4159 41040.5139 3048.4918
10/09/06 13:30:19 84177.4175 41039.3992 3048.4857
10/09/06 13:32:19 84178.4249 41038.2862 3048.4796
10/09/06 13:34:19 84179.4265 41037.1714 3048.4739
10/09/06 13:36:19 84180.4276 41036.0580 3048.4685
10/09/06 13:38:19 84181.4292 41034.9432 3048.4624
10/09/06 13:40:19 84182.4366 41033.8301 3048.4563
10/09/06 13:42:19 84183.4385 41032.7138 3048.4500
10/09/06 13:44:19 84184.4401 41031.5989 3048.4439
10/09/06 13:46:19 84185.4471 41030.4871 3048.4384
10/09/06 13:48:19 84186.4486 41029.3720 3048.4327
10/09/06 13:50:19 84187.4501 41028.2571 3048.4266
10/09/06 13:52:19 84188.4575 41027.1438 3048.4206
10/09/06 13:54:19 84189.4590 41026.0289 3048.4145
10/09/06 13:56:19 84190.4605 41024.9137 3048.4088
10/09/06 13:58:19 84191.4679 41023.8004 3048.4027
10/09/06 14:00:19 84192.4690 41022.6867 3048.3972
10/09/06 14:02:19 84193.4705 41021.5714 3048.3915
10/09/06 14:04:19 84194.4779 41020.4580 3048.3854
10/09/06 14:06:19 84195.4797 41019.3415 3048.3788
10/09/06 14:08:19 84196.4808 41018.2277 3048.3733
10/09/06 14:10:19 84197.4882 41017.1141 3048.3676
10/09/06 14:12:19 84198.4896 41015.9990 3048.3612
10/09/06 14:14:19 84199.4910 41014.8838 3048.3551
10/09/06 14:16:19 84200.4984 41013.7701 3048.3494
10/09/06 14:18:19 84201.4998 41012.6548 3048.3433
10/09/06 14:20:19 84202.5012 41011.5394 3048.3372
10/09/06 14:22:19 84203.5082 41010.4270 3048.3321
10/09/06 14:24:19 84204.5096 41009.3116 3048.3260
10/09/06 14:26:19 84205.5110 41008.1962 3048.3200
10/09/06 14:28:19 84206.5124 41007.0808 3048.3139
10/09/06 14:30:19 84207.5197 41005.9671 3048.3078
10/09/06 14:32:19 84208.5211 41004.8516 3048.3017
10/09/06 14:34:19 84209.5226 41003.7359 3048.2960
10/09/06 14:36:19 84210.5235 41002.6218 3048.2905
10/09/06 14:38:19 84211.5308 41001.5079 3048.2845
10/09/06 14:40:19 84212.5322 41000.3923 3048.2784
10/09/06 14:42:19 84213.5336 40999.2766 3048.2727
10/09/06 14:44:19 84214.5349 40998.1611 3048.2663
10/09/06 14:46:19 84215.5422 40997.0471 3048.2602
10/09/06 14:48:19 84216.5432 40995.9327 3048.2551
10/09/06 14:50:19 84217.5445 40994.8170 3048.2490
10/09/06 14:52:19 84218.5521 40993.7016 3048.2423
10/09/06 14:54:19 84219.5531 40992.5870 3048.2372
10/09/06 14:56:19 84220.5544 40991.4714 3048.2308
10/09/06 14:58:19 84221.5616 40990.3573 3048.2247
10/09/06 15:00:19 84222.5567 40989.2409 3048.2196
10/09/06 15:02:19 84223.5643 40988.1254 3048.2129
10/09/06 15:04:19 84224.5715 40987.0112 3048.2068
10/09/06 15:06:19 84225.5665 40985.8950 3048.2014
10/09/06 15:08:19 84226.5737 40984.7807 3048.1953
10/09/06 15:10:19 84227.5691 40983.6631 3048.1892
10/09/06 15:12:19 84228.5760 40982.5500 3048.1841
10/09/06 15:14:19 84229.5835 40981.4343 3048.1774
10/09/06 15:16:19 84230.5789 40980.3167 3048.1710
10/09/06 15:18:19 84231.5857 40979.2035 3048.1659
10/09/06 15:20:19 84232.5811 40978.0857 3048.1598
10/09/06 15:22:19 84233.5882 40976.9713 3048.1537
10/09/06 15:24:19 84234.5954 40975.8569 3048.1477
10/09/06 15:26:19 84235.5908 40974.7390 3048.1416
10/09/06 15:28:19 84236.5975 40973.6259 3048.1361
10/09/06 15:30:19 84237.5929 40972.5079 3048.1301
10/09/06 15:32:19 84238.6000 40971.3934 3048.1240
10/09/06 15:34:19 84239.6067 40970.2801 3048.1185
10/09/06 15:36:19 84240.6024 40969.1608 3048.1118
10/09/06 15:38:19 84241.6096 40968.0462 3048.1058
10/09/06 15:40:19 84242.6045 40966.9295 3048.1003
10/09/06 15:42:19 84243.6116 40965.8146 3048.0946
10/09/06 15:44:19 84244.6183 40964.7013 3048.0891
10/09/06 15:46:19 84245.6140 40963.5820 3048.0821
10/09/06 15:48:19 84246.6211 40962.4670 3048.0764
10/09/06 15:50:19 84247.6160 40961.3502 3048.0709
10/09/06 15:52:19 84248.6231 40960.2356 3048.0645
10/09/06 15:54:19 84249.6180 40959.1185 3048.0594
10/09/06 15:56:19 84250.6255 40958.0023 3048.0527
10/09/06 15:58:19 84251.6325 40956.8874 3048.0466
10/09/06 16:00:19 84252.6274 40955.7705 3048.0411
10/09/06 16:02:19 84253.6345 40954.6555 3048.0351
10/09/06 16:04:19 84254.6352 40953.5402 3048.0296
10/09/06 16:06:19 84255.6364 40952.4235 3048.0235
10/09/06 16:08:19 84256.6379 40951.3055 3048.0168
10/09/06 16:10:19 84257.6387 40950.1901 3048.0114
10/09/06 16:12:19 84258.6457 40949.0750 3048.0053
10/09/06 16:14:19 84259.6464 40947.9596 3047.9998
10/09/06 16:16:19 84260.6475 40946.8429 3047.9934
10/09/06 16:18:19 84261.6487 40945.7259 3047.9877
10/09/06 16:20:19 84262.6557 40944.6107 3047.9816
10/09/06 16:22:19 84263.6509 40943.4921 3047.9755
10/09/06 16:24:19 84264.6575 40942.3782 3047.9701
10/09/06 16:26:19 84265.6527 40941.2596 3047.9640
10/09/06 16:28:19 84266.6597 40940.1443 3047.9579
10/09/06 16:30:19 84267.6667 40939.0290 3047.9519
10/09/06 16:32:19 84268.6614 40937.9118 3047.9460
10/09/06 16:34:19 84269.6684 40936.7963 3047.9403
10/09/06 16:36:19 84270.6636 40935.6775 3047.9343
10/09/06 16:38:19 84271.6705 40934.5623 3047.9278
10/09/06 16:40:19 84272.6657 40933.4433 3047.9221
10/09/06 16:42:19 84273.6723 40932.3293 3047.9163
10/09/06 16:44:19 84274.6674 40931.2105 3047.9102
10/09/06 16:46:19 84275.6740 40930.0962 3047.9051
10/09/06 16:48:19 84276.6695 40928.9760 3047.8981
10/09/06 16:50:19 84277.6760 40927.8618 3047.8926
10/09/06 16:52:19 84278.6712 40926.7428 3047.8865
10/09/06 16:54:19 84279.6777 40925.6286 3047.8811
10/09/06 16:56:19 84280.6846 40924.5129 3047.8750
10/09/06 16:58:19 84281.6797 40923.3939 3047.8689
10/09/06 17:00:19 84282.6866 40922.2782 3047.8628
10/09/06 17:02:19 84283.6876 40921.1608 3047.8568
10/09/06 17:04:19 84284.6882 40920.0447 3047.8513
10/09/06 17:06:19 84285.6892 40918.9274 3047.8449
10/09/06 17:08:19 84286.6961 40917.8114 3047.8392
10/09/06 17:10:19 84287.6912 40916.6924 3047.8327
10/09/06 17:12:19 84288.6976 40915.5779 3047.8273
10/09/06 17:14:19 84289.6927 40914.4586 3047.8212
10/09/06 17:16:19 84290.6996 40913.3427 3047.8151
10/09/06 17:18:19 84291.6946 40912.2234 3047.8091
10/09/06 17:20:19 84292.7011 40911.1088 3047.8036
10/09/06 17:22:19 84293.6961 40909.9896 3047.7972
10/09/06 17:24:19 84294.7026 40908.8748 3047.7921
10/09/06 17:26:19 84295.6976 40907.7555 3047.7856
10/09/06 17:28:19 84296.7045 40906.6393 3047.7799
10/09/06 17:30:19 84297.6995 40905.5200 3047.7735
10/09/06 17:32:19 84298.7059 40904.4052 3047.7680
10/09/06 17:34:19 84299.7009 40903.2857 3047.7619
10/09/06 17:36:19 84300.7077 40902.1695 3047.7559
10/09/06 17:38:19 84301.7086 40901.0518 3047.7494
10/09/06 17:40:19 84302.7092 40899.9351 3047.7443
10/09/06 17:42:19 84303.7096 40898.8187 3047.7385
10/09/06 17:44:19 84304.7164 40897.7023 3047.7328
10/09/06 17:46:19 84305.7114 40896.5828 3047.7264
10/09/06 17:48:19 84306.7182 40895.4664 3047.7203
10/09/06 17:50:19 84307.7128 40894.3481 3047.7148
10/09/06 17:52:19 84308.7195 40893.2318 3047.7084
10/09/06 17:54:19 84309.7145 40892.1119 3047.7027
10/09/06 17:56:19 84310.7212 40890.9956 3047.6963
10/09/06 17:58:19 84311.7158 40889.8772 3047.6908
10/09/06 18:00:19 84312.7225 40888.7607 3047.6847
10/09/06 18:02:19 84313.7171 40887.6422 3047.6793
10/09/06 18:04:19 84314.7242 40886.5245 3047.6722
10/09/06 18:06:19 84315.7187 40885.4059 3047.6668
10/09/06 18:08:19 84316.7251 40884.2906 3047.6613
10/09/06 18:10:19 84317.7200 40883.1707 3047.6552
10/09/06 18:12:19 84318.7267 40882.0540 3047.6492
10/09/06 18:14:19 84319.7275 40880.9358 3047.6427
10/09/06 18:16:19 84320.7279 40879.8188 3047.6373
10/09/06 18:18:19 84321.7287 40878.7004 3047.6312
10/09/06 18:20:19 84322.7350 40877.5851 3047.6257
10/09/06 18:22:19 84323.7299 40876.4649 3047.6197
10/09/06 18:24:19 84324.7365 40875.3483 3047.6132
10/09/06 18:26:19 84325.7310 40874.2295 3047.6078
10/09/06 18:28:19 84326.7259 40873.1092 3047.6017
10/09/06 18:30:19 84327.7326 40871.9924 3047.5956
10/09/06 18:32:19 84328.7274 40870.8723 3047.5892
10/09/06 18:34:19 84329.7337 40869.7567 3047.5837
10/09/06 18:36:19 84330.7282 40868.6377 3047.5783
10/09/06 18:38:19 84331.7348 40867.5208 3047.5722
10/09/06 18:40:19 84332.7355 40866.4021 3047.5661
10/09/06 18:42:19 84333.7362 40865.2835 3047.5597
10/09/06 18:44:19 84334.7366 40864.1662 3047.5542
10/09/06 18:46:19 84335.7369 40863.0488 3047.5488
10/09/06 18:48:19 84336.7376 40861.9301 3047.5423
10/09/06 18:50:19 84337.7443 40860.8129 3047.5366
10/09/06 18:52:19 84338.7390 40859.6925 3047.5302
10/09/06 18:54:19 84339.7335 40858.5733 3047.5247
10/09/06 18:56:19 84340.7396 40857.4576 3047.5189
10/09/06 18:58:19 84341.7348 40856.3357 3047.5122
10/09/06 19:00:19 84342.7410 40855.2197 3047.5068
10/09/06 19:02:19 84343.7358 40854.0993 3047.5003
10/09/06 19:04:19 84344.7420 40852.9831 3047.4952
10/09/06 19:06:19 84345.7367 40851.8626 3047.4888
10/09/06 19:08:19 84346.7433 40850.7454 3047.4824
10/09/06 19:10:19 84347.7435 40849.6277 3047.4769
10/09/06 19:12:19 84348.7379 40848.5083 3047.4715
10/09/06 19:14:19 84349.7445 40847.3908 3047.4654
10/09/06 19:16:19 84350.7392 40846.2701 3047.4590
10/09/06 19:18:19 84351.7457 40845.1527 3047.4529
10/09/06 19:20:19 84352.7401 40844.0331 3047.4474
10/09/06 19:22:19 84353.7462 40842.9171 3047.4416
10/09/06 19:24:19 84354.7413 40841.7948 3047.4349
10/09/06 19:26:19 84355.7356 40840.6752 3047.4295
10/09/06 19:28:19 84356.7418 40839.5589 3047.4240
10/09/06 19:30:19 84357.7364 40838.4381 3047.4176
10/09/06 19:32:19 84358.7429 40837.3204 3047.4115
10/09/06 19:34:19 84359.7432 40836.2024 3047.4060
10/09/06 19:36:19 84360.7437 40835.0831 3047.3996
10/09/06 19:38:19 84361.7439 40833.9651 3047.3941
10/09/06 19:40:19 84362.7386 40832.8441 3047.3877
10/09/06 19:42:19 84363.7450 40831.7263 3047.3816
10/09/06 19:44:19 84364.7393 40830.6064 3047.3762
10/09/06 19:46:19 84365.7454 40829.4901 3047.3704
10/09/06 19:48:19 84366.7400 40828.3689 3047.3643
10/09/06 19:50:19 84367.7347 40827.2477 3047.3579
10/09/06 19:52:19 84368.7407 40826.1312 3047.3524
10/09/06 19:54:19 84369.7354 40825.0099 3047.3463
10/09/06 19:56:19 84370.7414 40823.8932 3047.3409
10/09/06 19:58:19 84371.7419 40822.7737 3047.3344
10/09/06 20:00:19 84372.7365 40821.6524 3047.3280
10/09/06 20:02:19 84373.7426 40820.5357 3047.3226
10/09/06 20:04:19 84374.7368 40819.4158 3047.3167
10/09/06 20:06:19 84375.7436 40818.2962 3047.3104
10/09/06 20:08:19 84376.7378 40817.1762 3047.3046
10/09/06 20:10:19 84377.7320 40816.0560 3047.2991
10/09/06 20:12:19 84378.7384 40814.9380 3047.2927
10/09/06 20:14:19 84379.7330 40813.8164 3047.2866
10/09/06 20:16:19 84380.7389 40812.6997 3047.2808
10/09/06 20:18:19 84381.7390 40811.5811 3047.2753
10/09/06 20:20:19 84382.7336 40810.4594 3047.2693
10/09/06 20:22:19 84383.7399 40809.3413 3047.2629
10/09/06 20:24:19 84384.7341 40808.2209 3047.2574
10/09/06 20:26:19 84385.7404 40807.1027 3047.2510
10/09/06 20:28:19 84386.7346 40805.9823 3047.2455
10/09/06 20:30:19 84387.7291 40804.8607 3047.2391
10/09/06 20:32:19 84388.7351 40803.7436 3047.2336
10/09/06 20:34:19 84389.7296 40802.6219 3047.2272
10/09/06 20:36:19 84390.7296 40801.5031 3047.2217
10/09/06 20:38:19 84391.7301 40800.3829 3047.2156
10/09/06 20:40:19 84392.7301 40799.2641 3047.2098
10/09/06 20:42:19 84393.7364 40798.1456 3047.2038
10/09/06 20:44:19 84394.7305 40797.0251 3047.1979
10/09/06 20:46:19 84395.7250 40795.9031 3047.1919
10/09/06 20:48:19 84396.7312 40794.7846 3047.1854
10/09/06 20:50:19 84397.7254 40793.6639 3047.1800
10/09/06 20:52:19 84398.7194 40792.5434 3047.1742
10/09/06 20:54:19 84399.7257 40791.4246 3047.1681
10/09/06 20:56:19 84400.7202 40790.3027 3047.1617
10/09/06 20:58:19 84401.7261 40789.1852 3047.1562
10/09/06 21:00:19 84402.7260 40788.0662 3047.1504
10/09/06 21:02:19 84403.7204 40786.9442 3047.1440
10/09/06 21:04:19 84404.7267 40785.8253 3047.1379
10/09/06 21:06:19 84405.7208 40784.7045 3047.1324
10/09/06 21:08:19 84406.7148 40783.5835 3047.1270
10/09/06 21:10:19 84407.7210 40782.4648 3047.1205
10/09/06 21:12:19 84408.7151 40781.3438 3047.1151
10/09/06 21:14:19 84409.7154 40780.2233 3047.1086
10/09/06 21:16:19 84410.7153 40779.1039 3047.1032
10/09/06 21:18:19 84411.7156 40777.9834 3047.0968
10/09/06 21:20:19 84412.7096 40776.8624 3047.0909
10/09/06 21:22:19 84413.7158 40775.7433 3047.0849
10/09/06 21:24:19 84414.7098 40774.6224 3047.0791
10/09/06 21:26:19 84415.7042 40773.4999 3047.0730
10/09/06 21:28:19 84416.7100 40772.3822 3047.0672
10/09/06 21:30:19 84417.7040 40771.2610 3047.0617
10/09/06 21:32:19 84418.7101 40770.1419 3047.0553
10/09/06 21:34:19 84419.7045 40769.0193 3047.0492
10/09/06 21:36:19 84420.7044 40767.8999 3047.0434
10/09/06 21:38:19 84421.7102 40766.7819 3047.0379
10/09/06 21:40:19 84422.7045 40765.6594 3047.0315
10/09/06 21:42:19 84423.6988 40764.5368 3047.0251
10/09/06 21:44:19 84424.7045 40763.4190 3047.0193
10/09/06 21:46:19 84425.6985 40762.2976 3047.0138
10/09/06 21:48:19 84426.6928 40761.1749 3047.0074
10/09/06 21:50:19 84427.6927 40760.0551 3047.0019
10/09/06 21:52:19 84428.6988 40758.9358 3046.9955
10/09/06 21:54:19 84429.6927 40757.8143 3046.9900
10/09/06 21:56:19 84430.6870 40756.6916 3046.9836
10/09/06 21:58:19 84431.6927 40755.5734 3046.9781
10/09/06 22:00:19 84432.6866 40754.4519 3046.9723
10/09/06 22:02:19 84433.6809 40753.3291 3046.9659
10/09/06 22:04:19 84434.6870 40752.2095 3046.9598
10/09/06 22:06:19 84435.6809 40751.0880 3046.9540
10/09/06 22:08:19 84436.6807 40749.9679 3046.9485
10/09/06 22:10:19 84437.6867 40748.8484 3046.9421
10/09/06 22:12:19 84438.6806 40747.7268 3046.9363
10/09/06 22:14:19 84439.6748 40746.6038 3046.9299
10/09/06 22:16:19 84440.6805 40745.4854 3046.9244
10/09/06 22:18:19 84441.6747 40744.3624 3046.9180
10/09/06 22:20:19 84442.6686 40743.2405 3046.9125
10/09/06 22:22:19 84443.6742 40742.1221 3046.9067
10/09/06 22:24:19 84444.6685 40740.9989 3046.9006
10/09/06 22:26:19 84445.6682 40739.8788 3046.8948
10/09/06 22:28:19 84446.6624 40738.7557 3046.8884
10/09/06 22:30:19 84447.6680 40737.6372 3046.8826
10/09/06 22:32:19 84448.6622 40736.5138 3046.8765
10/09/06 22:34:19 84449.6560 40735.3920 3046.8707
10/09/06 22:36:19 84450.6616 40734.2733 3046.8652
10/09/06 22:38:19 84451.6554 40733.1513 3046.8594
10/09/06 22:40:19 84452.6555 40732.0296 3046.8533
10/09/06 22:42:19 84453.6496 40730.9064 3046.8466
10/09/06 22:44:19 84454.6552 40729.7876 3046.8411
10/09/06 22:46:19 84455.6490 40728.6655 3046.8353
10/09/06 22:48:19 84456.6432 40727.5420 3046.8292
10/09/06 22:50:19 84457.6488 40726.4233 3046.8234
10/09/06 22:52:19 84458.6425 40725.3010 3046.8179
10/09/06 22:54:19 84459.6425 40724.1793 3046.8111
10/09/06 22:56:19 84460.6363 40723.0570 3046.8057
10/09/06 22:58:19 84461.6418 40721.9382 3046.7999
10/09/06 23:00:19 84462.6360 40720.8145 3046.7938
10/09/06 23:02:19 84463.6301 40719.6909 3046.7874
10/09/06 23:04:19 84464.6356 40718.5720 3046.7816
10/09/06 23:06:19 84465.6293 40717.4497 3046.7757
10/09/06 23:08:19 84466.6294 40716.3276 3046.7697
10/09/06 23:10:19 84467.6231 40715.2052 3046.7639
10/09/06 23:12:19 84468.6285 40714.0862 3046.7580
10/09/06 23:14:19 84469.6222 40712.9638 3046.7522
10/09/06 23:16:19 84470.6164 40711.8399 3046.7461
10/09/06 23:18:19 84471.6100 40710.7175 3046.7403
10/09/06 23:20:19 84472.6159 40709.5970 3046.7339
10/09/06 23:22:19 84473.6099 40708.4732 3046.7275
10/09/06 23:24:19 84474.6095 40707.3522 3046.7220
10/09/06 23:26:19 84475.6150 40706.2330 3046.7162
10/09/06 23:28:19 84476.6087 40705.1104 3046.7104
10/09/06 23:30:19 84477.6027 40703.9865 3046.7040
10/09/06 23:32:19 84478.5964 40702.8637 3046.6985
10/09/06 23:34:19 84479.6018 40701.7444 3046.6927
10/09/06 23:36:19 84480.5958 40700.6204 3046.6863
10/09/06 23:38:19 84481.5954 40699.4992 3046.6808
10/09/06 23:40:19 84482.5890 40698.3765 3046.6750
10/09/06 23:42:19 84483.5944 40697.2571 3046.6692
10/09/06 23:44:19 84484.5884 40696.1329 3046.6627
10/09/06 23:46:19 84485.5821 40695.0100 3046.6573
10/09/06 23:48:19 84486.5760 40693.8858 3046.6509
10/09/06 23:50:19 84487.5818 40692.7649 3046.6444
10/09/06 23:52:19 84488.5813 40691.6437 3046.6386
10/09/06 23:54:19 84489.5749 40690.5207 3046.6331
10/09/06 23:56:19 84490.5685 40689.3979 3046.6270
10/09/06 23:58:19 84491.5625 40688.2735 3046.6209
10/09/07 00:00:19 84492.5678 40687.1538 3046.6151
10/09/07 00:02:19 84493.5614 40686.0308 3046.6093
10/09/07 00:04:19 84494.5612 40684.9081 3046.6029
10/09/07 00:06:19 84495.5548 40683.7849 3046.5974
10/09/07 00:08:19 84496.5601 40682.6653 3046.5912
10/09/07 00:10:19 84497.5541 40681.5407 3046.5851
10/09/07 00:12:19 84498.5476 40680.4176 3046.5793
10/09/07 00:14:19 84499.5411 40679.2944 3046.5735
10/09/07 00:16:19 84500.5465 40678.1746 3046.5677
10/09/07 00:18:19 84501.5463 40677.0515 3046.5616
10/09/07 00:20:19 84502.5398 40675.9283 3046.5558
10/09/07 00:22:19 84503.5333 40674.8050 3046.5500
10/09/07 00:24:19 84504.5273 40673.6802 3046.5439
10/09/07 00:26:19 84505.5325 40672.5604 3046.5378
10/09/07 00:28:19 84506.5260 40671.4369 3046.5323
10/09/07 00:30:19 84507.5254 40670.3154 3046.5261
10/09/07 00:32:19 84508.5193 40669.1905 3046.5201
10/09/07 00:34:19 84509.5128 40668.0671 3046.5142
10/09/07 00:36:19 84510.5180 40666.9470 3046.5084
10/09/07 00:38:19 84511.5119 40665.8221 3046.5020
10/09/07 00:40:19 84512.5053 40664.6987 3046.4962
10/09/07 00:42:19 84513.5047 40663.5768 3046.4904
10/09/07 00:44:19 84514.5104 40662.4551 3046.4843
10/09/07 00:46:19 84515.5038 40661.3315 3046.4785
10/09/07 00:48:19 84516.4972 40660.2079 3046.4727
10/09/07 00:50:19 84517.4907 40659.0843 3046.4668
10/09/07 00:52:19 84518.4845 40657.9593 3046.4604
10/09/07 00:54:19 84519.4897 40656.8390 3046.4546
10/09/07 00:56:19 84520.4890 40655.7169 3046.4488
10/09/07 00:58:19 84521.4829 40654.5917 3046.4427
10/09/07 01:00:19 84522.4762 40653.4681 3046.4366
10/09/07 01:02:19 84523.4697 40652.3442 3046.4311
10/09/07 01:04:19 84524.4693 40651.2208 3046.4243
10/09/07 01:06:19 84525.4686 40650.0985 3046.4188
10/09/07 01:08:19 84526.4679 40648.9763 3046.4130
10/09/07 01:10:19 84527.4613 40647.8525 3046.4072
10/09/07 01:12:19 84528.4550 40646.7272 3046.4008
10/09/07 01:14:19 84529.4484 40645.6033 3046.3950
10/09/07 01:16:19 84530.4536 40644.4826 3046.3892
10/09/07 01:18:19 84531.4473 40643.3573 3046.3827
10/09/07 01:20:19 84532.4466 40642.2350 3046.3769
10/09/07 01:22:19 84533.4395 40641.1123 3046.3717
10/09/07 01:24:19 84534.4332 40639.9869 3046.3653
10/09/07 01:26:19 84535.4266 40638.8627 3046.3598
10/09/07 01:28:19 84536.4317 40637.7420 3046.3537
10/09/07 01:30:19 84537.4313 40636.6180 3046.3476
10/09/07 01:32:19 84538.4246 40635.4940 3046.3414
10/09/07 01:34:19 84539.4180 40634.3697 3046.3360
10/09/07 01:36:19 84540.4116 40633.2443 3046.3292
10/09/07 01:38:19 84541.4050 40632.1199 3046.3237
10/09/07 01:40:19 84542.4101 40630.9990 3046.3179
10/09/07 01:42:19 84543.4093 40629.8763 3046.3121
10/09/07 01:44:19 84544.4029 40628.7507 3046.3057
10/09/07 01:46:19 84545.3962 40627.6263 3046.2998
10/09/07 01:48:19 84546.3895 40626.5020 3046.2940
10/09/07 01:50:19 84547.3887 40625.3792 3046.2882
10/09/07 01:52:19 84548.3878 40624.2565 3046.2824
10/09/07 01:54:19 84549.3870 40623.1337 3046.2766
10/09/07 01:56:19 84550.3806 40622.0079 3046.2702
10/09/07 01:58:19 84551.3739 40620.8834 3046.2643
10/09/07 02:00:19 84552.3671 40619.7589 3046.2585
10/09/07 02:02:19 84553.3666 40618.6346 3046.2521
10/09/07 02:04:19 84554.3658 40617.5117 3046.2463
10/09/07 02:06:19 84555.3649 40616.3888 3046.2405
10/09/07 02:08:19 84556.3585 40615.2628 3046.2340
10/09/07 02:10:19 84557.3513 40614.1395 3046.2288
10/09/07 02:12:19 84558.3445 40613.0148 3046.2230
10/09/07 02:14:19 84559.3440 40611.8904 3046.2166
10/09/07 02:16:19 84560.3372 40610.7657 3046.2108
10/09/07 02:18:19 84561.3422 40609.6444 3046.2046
10/09/07 02:20:19 84562.3354 40608.5195 3046.1992
10/09/07 02:22:19 84563.3290 40607.3934 3046.1927
10/09/07 02:24:19 84564.3221 40606.2685 3046.1869
10/09/07 02:26:19 84565.3212 40605.1453 3046.1811
10/09/07 02:28:19 84566.3143 40604.0206 3046.1749
10/09/07 02:30:19 84567.3075 40602.8956 3046.1695
10/09/07 02:32:19 84568.3007 40601.7708 3046.1633
10/09/07 02:34:19 84569.3060 40600.6478 3046.1569
10/09/07 02:36:19 84570.3051 40599.5243 3046.1514
10/09/07 02:38:19 84571.2982 40598.3994 3046.1452
10/09/07 02:40:19 84572.2917 40597.2731 3046.1388
10/09/07 02:42:19 84573.2844 40596.1494 3046.1336
10/09/07 02:44:19 84574.2835 40595.0259 3046.1278
10/09/07 02:46:19 84575.2769 40593.8995 3046.1214
10/09/07 02:48:19 84576.2701 40592.7743 3046.1156
10/09/07 02:50:19 84577.2750 40591.6525 3046.1097
10/09/07 02:52:19 84578.2684 40590.5261 3046.1030
10/09/07 02:54:19 84579.2615 40589.4007 3046.0975
10/09/07 02:56:19 84580.2601 40588.2786 3046.0919
10/09/07 02:58:19 84581.2536 40587.1520 3046.0855
10/09/07 03:00:19 84582.2467 40586.0266 3046.0801
10/09/07 03:02:19 84583.2397 40584.9014 3046.0739
10/09/07 03:04:19 84584.2391 40583.7764 3046.0675
10/09/07 03:06:19 84585.2321 40582.6510 3046.0617
10/09/07 03:08:19 84586.2366 40581.5303 3046.0564
10/09/07 03:10:19 84587.2301 40580.4035 3046.0500
10/09/07 03:12:19 84588.2231 40579.2782 3046.0439
10/09/07 03:14:19 84589.2161 40578.1526 3046.0384
10/09/07 03:16:19 84590.2154 40577.0275 3046.0316
10/09/07 03:18:19 84591.2081 40575.9034 3046.0264
10/09/07 03:20:19 84592.2011 40574.7778 3046.0206
10/09/07 03:22:19 84593.1945 40573.6509 3046.0142
10/09/07 03:24:19 84594.1934 40572.5270 3046.0084
10/09/07 03:26:19 84595.1864 40571.4015 3046.0022
10/09/07 03:28:19 84596.1798 40570.2744 3045.9961
10/09/07 03:30:19 84597.1842 40569.1533 3045.9909
10/09/07 03:32:19 84598.1772 40568.0278 3045.9847
10/09/07 03:34:19 84599.1705 40566.9007 3045.9783
10/09/07 03:36:19 84600.1694 40565.7766 3045.9725
10/09/07 03:38:19 84601.1620 40564.6522 3045.9673
10/09/07 03:40:19 84602.1554 40563.5250 3045.9609
10/09/07 03:42:19 84603.1483 40562.3993 3045.9547
10/09/07 03:44:19 84604.1471 40561.2751 3045.9489
10/09/07 03:46:19 84605.1405 40560.1479 3045.9425
10/09/07 03:48:19 84606.1331 40559.0234 3045.9373
10/09/07 03:50:19 84607.1260 40557.8974 3045.9314
10/09/07 03:52:19 84608.1193 40556.7703 3045.9247
10/09/07 03:54:19 84609.1240 40555.6476 3045.9188
10/09/07 03:56:19 84610.1228 40554.5232 3045.9130
10/09/07 03:58:19 84611.1158 40553.3972 3045.9072
10/09/07 04:00:19 84612.1087 40552.2711 3045.9014
10/09/07 04:02:19 84613.1015 40551.1452 3045.8952
10/09/07 04:04:19 84614.1007 40550.0194 3045.8888
10/09/07 04:06:19 84615.0932 40548.8946 3045.8836
10/09/07 04:08:19 84616.0861 40547.7684 3045.8778
10/09/07 04:10:19 84617.0794 40546.6409 3045.8714
10/09/07 04:12:19 84618.0722 40545.5148 3045.8652
10/09/07 04:14:19 84619.0710 40544.3902 3045.8594
10/09/07 04:16:19 84620.0639 40543.2640 3045.8536
10/09/07 04:18:19 84621.0567 40542.1378 3045.8474
10/09/07 04:20:19 84622.0496 40541.0114 3045.8419
10/09/07 04:22:19 84623.0483 40539.8868 3045.8358
10/09/07 04:24:19 84624.0412 40538.7604 3045.8300
10/09/07 04:26:19 84625.0344 40537.6327 3045.8235
10/09/07 04:28:19 84626.0390 40536.5097 3045.8174
10/09/07 04:30:19 84627.0315 40535.3846 3045.8122
10/09/07 04:32:19 84628.0247 40534.2568 3045.8057
10/09/07 04:34:19 84629.0234 40533.1321 3045.7996
10/09/07 04:36:19 84630.0158 40532.0068 3045.7947
10/09/07 04:38:19 84631.0090 40530.8790 3045.7879
10/09/07 04:40:19 84632.0018 40529.7524 3045.7821
10/09/07 04:42:19 84633.0005 40528.6275 3045.7763
10/09/07 04:44:19 84633.9932 40527.5010 3045.7701
10/09/07 04:46:19 84634.9860 40526.3744 3045.7643
10/09/07 04:48:19 84635.9788 40525.2477 3045.7585
10/09/07 04:50:19 84636.9778 40524.1214 3045.7517
10/09/07 04:52:19 84637.9702 40522.9961 3045.7465
10/09/07 04:54:19 84638.9630 40521.8693 3045.7407
10/09/07 04:56:19 84639.9561 40520.7413 3045.7339
10/09/07 04:58:19 84640.9544 40519.6175 3045.7287
10/09/07 05:00:19 84641.9475 40518.4893 3045.7223
10/09/07 05:02:19 84642.9402 40517.3625 3045.7165
10/09/07 05:04:19 84643.9326 40516.2369 3045.7113
10/09/07 05:06:19 84644.9316 40515.1105 3045.7045
10/09/07 05:08:19 84645.9243 40513.9835 3045.6987
10/09/07 05:10:19 84646.9170 40512.8566 3045.6929
10/09/07 05:12:19 84647.9097 40511.7297 3045.6867
10/09/07 05:14:19 84648.9024 40510.6027 3045.6809
10/09/07 05:16:19 84649.9010 40509.4773 3045.6751
10/09/07 05:18:19 84650.8937 40508.3504 3045.6689
10/09/07 05:20:19 84651.8864 40507.2233 3045.6631
10/09/07 05:22:19 84652.8791 40506.0962 3045.6573
10/09/07 05:24:19 84653.8776 40504.9709 3045.6511
10/09/07 05:26:19 84654.8703 40503.8437 3045.6453
10/09/07 05:28:19 84655.8630 40502.7165 3045.6395
10/09/07 05:30:19 84656.8556 40501.5895 3045.6333
10/09/07 05:32:19 84657.8542 40500.4639 3045.6275
10/09/07 05:34:19 84658.8468 40499.3367 3045.6213
10/09/07 05:36:19 84659.8394 40498.2094 3045.6155
10/09/07 05:38:19 84660.8321 40497.0821 3045.6097
10/09/07 05:40:19 84661.8310 40495.9552 3045.6029
10/09/07 05:42:19 84662.8232 40494.8292 3045.5977
10/09/07 05:44:19 84663.8159 40493.7018 3045.5919
10/09/07 05:46:19 84664.8088 40492.5732 3045.5851
10/09/07 05:48:19 84665.8011 40491.4471 3045.5799
10/09/07 05:50:19 84666.7996 40490.3213 3045.5741
10/09/07 05:52:19 84667.7921 40489.1939 3045.5679
10/09/07 05:54:19 84668.7847 40488.0664 3045.5621
10/09/07 05:56:19 84669.7777 40486.9375 3045.5557
10/09/07 05:58:19 84670.7758 40485.8130 3045.5501
10/09/07 06:00:19 84671.7683 40484.6856 3045.5440
10/09/07 06:02:19 84672.7613 40483.5566 3045.5375
10/09/07 06:04:19 84673.7535 40482.4305 3045.5320
10/09/07 06:06:19 84674.7519 40481.3044 3045.5262
10/09/07 06:08:19 84675.7445 40480.1767 3045.5204
10/09/07 06:10:19 84676.7370 40479.0491 3045.5142
10/09/07 06:12:19 84677.7296 40477.9214 3045.5084
10/09/07 06:14:19 84678.7280 40476.7952 3045.5026
10/09/07 06:16:19 84679.7205 40475.6676 3045.4964
10/09/07 06:18:19 84680.7134 40474.5384 3045.4900
10/09/07 06:20:19 84681.7056 40473.4119 3045.4848
10/09/07 06:22:19 84682.7040 40472.2858 3045.4786
10/09/07 06:24:19 84683.6964 40471.1580 3045.4724
10/09/07 06:26:19 84684.6890 40470.0301 3045.4666
10/09/07 06:28:19 84685.6814 40468.9023 3045.4605
10/09/07 06:30:19 84686.6739 40467.7743 3045.4546
10/09/07 06:32:19 84687.6723 40466.6479 3045.4488
10/09/07 06:34:19 84688.6648 40465.5200 3045.4427
10/09/07 06:36:19 84689.6573 40464.3920 3045.4368
10/09/07 06:38:19 84690.6497 40463.2639 3045.4310
10/09/07 06:40:19 84691.6480 40462.1377 3045.4245
10/09/07 06:42:19 84692.6405 40461.0095 3045.4187
10/09/07 06:44:19 84693.6208 40459.8795 3045.4135
10/09/07 06:46:19 84694.6195 40458.7517 3045.4067
10/09/07 06:48:19 84695.6116 40457.6248 3045.4015
10/09/07 06:50:19 84696.6044 40456.4952 3045.3951
10/09/07 06:52:19 84697.5967 40455.3673 3045.3886
10/09/07 06:54:19 84698.5947 40454.2420 3045.3834
10/09/07 06:56:19 84699.5875 40453.1123 3045.3769
10/09/07 06:58:19 84700.5795 40451.9854 3045.3714
10/09/07 07:00:19 84701.5719 40450.8571 3045.3656
10/09/07 07:02:19 84702.5703 40449.7303 3045.3597
10/09/07 07:04:19 84703.5626 40448.6020 3045.3536
10/09/07 07:06:19 84704.5554 40447.4724 3045.3468
10/09/07 07:08:19 84705.5474 40446.3453 3045.3416
10/09/07 07:10:19 84706.5456 40445.2185 3045.3354
10/09/07 07:12:19 84707.5380 40444.0900 3045.3296
10/09/07 07:14:19 84708.5304 40442.9616 3045.3234
10/09/07 07:16:19 84709.5227 40441.8330 3045.3176
10/09/07 07:18:19 84710.5092 40440.7029 3045.3115
10/09/07 07:20:19 84711.5012 40439.5757 3045.3063
10/09/07 07:22:19 84712.4939 40438.4458 3045.2995
10/09/07 07:24:19 84713.4921 40437.3189 3045.2933
10/09/07 07:26:19 84714.4840 40436.1916 3045.2881
10/09/07 07:28:19 84715.4768 40435.0615 3045.2817
10/09/07 07:30:19 84716.4686 40433.9344 3045.2758
10/09/07 07:32:19 84717.4669 40432.8072 3045.2700
10/09/07 07:34:19 84718.4592 40431.6784 3045.2641
10/09/07 07:36:19 84719.4515 40430.5497 3045.2580
10/09/07 07:38:19 84720.4438 40429.4210 3045.2518
10/09/07 07:40:19 84721.4361 40428.2921 3045.2460
10/09/07 07:42:19 84722.4225 40427.1616 3045.2402
10/09/07 07:44:19 84723.4147 40426.0328 3045.2340
10/09/07 07:46:19 84724.4125 40424.9069 3045.2285
10/09/07 07:48:19 84725.4052 40423.7766 3045.2220
10/09/07 07:50:19 84726.3970 40422.6491 3045.2165
10/09/07 07:52:19 84727.3893 40421.5201 3045.2107
10/09/07 07:54:19 84728.3815 40420.3911 3045.2045
10/09/07 07:56:19 84729.3797 40419.2638 3045.1983
10/09/07 07:58:19 84730.3719 40418.1347 3045.1925
10/09/07 08:00:19 84731.3641 40417.0057 3045.1863
10/09/07 08:02:19 84732.3560 40415.8779 3045.1811
10/09/07 08:04:19 84733.3427 40414.7459 3045.1744
10/09/07 08:06:19 84734.3345 40413.6181 3045.1688
10/09/07 08:08:19 84735.3326 40412.4905 3045.1630
10/09/07 08:10:19 84736.3248 40411.3614 3045.1568
10/09/07 08:12:19 84737.3170 40410.2323 3045.1506
10/09/07 08:14:19 84738.3092 40409.1029 3045.1448
10/09/07 08:16:19 84739.3014 40407.9737 3045.1387
10/09/07 08:18:19 84740.2994 40406.8461 3045.1325
10/09/07 08:20:19 84741.2916 40405.7167 3045.1267
10/09/07 08:22:19 84742.2776 40404.5870 3045.1215
10/09/07 08:24:19 84743.2700 40403.4565 3045.1144
10/09/07 08:26:19 84744.2618 40402.3284 3045.1091
10/09/07 08:28:19 84745.2540 40401.1989 3045.1033
10/09/07 08:30:19 84746.2461 40400.0695 3045.0972
10/09/07 08:32:19 84747.2442 40398.9417 3045.0910
10/09/07 08:34:19 84748.2363 40397.8122 3045.0852
10/09/07 08:36:19 84749.2281 40396.6840 3045.0796
10/09/07 08:38:19 84750.2143 40395.5529 3045.0735
10/09/07 08:40:19 84751.2064 40394.4234 3045.0673
10/09/07 08:42:19 84752.1985 40393.2937 3045.0615
10/09/07 08:44:19 84753.1906 40392.1642 3045.0553
10/09/07 08:46:19 84754.1886 40391.0362 3045.0491
10/09/07 08:48:19 84755.1803 40389.9078 3045.0439
10/09/07 08:50:19 84756.1728 40388.7768 3045.0372
10/09/07 08:52:19 84757.1586 40387.6469 3045.0316
10/09/07 08:54:19 84758.1507 40386.5171 3045.0258
10/09/07 08:56:19 84759.1427 40385.3873 3045.0196
10/09/07 08:58:19 84760.1407 40384.2591 3045.0138
10/09/07 09:00:19 84761.1327 40383.1295 3045.0073
10/09/07 09:02:19 84762.1244 40382.0009 3045.0021
10/09/07 09:04:19 84763.1168 40380.8697 3044.9953
10/09/07 09:06:19 84764.1026 40379.7396 3044.9897
10/09/07 09:08:19 84765.0947 40378.6096 3044.9839
10/09/07 09:10:19 84766.0867 40377.4797 3044.9778
10/09/07 09:12:19 84767.0843 40376.3526 3044.9726
10/09/07 09:14:19 84768.0766 40375.2214 3044.9654
10/09/07 09:16:19 84769.0683 40374.0927 3044.9602
10/09/07 09:18:19 84770.0603 40372.9627 3044.9541
10/09/07 09:20:19 84771.0464 40371.8309 3044.9482
10/09/07 09:22:19 84772.0380 40370.7023 3044.9423
10/09/07 09:24:19 84773.0303 40369.5707 3044.9359
10/09/07 09:26:19 84774.0278 40368.4436 3044.9304
10/09/07 09:28:19 84775.0199 40367.3133 3044.9245
10/09/07 09:30:19 84776.0118 40366.1833 3044.9180
10/09/07 09:32:19 84776.9975 40365.0527 3044.9128
10/09/07 09:34:19 84777.9898 40363.9212 3044.9060
10/09/07 09:36:19 84778.9814 40362.7923 3044.9005
10/09/07 09:38:19 84779.9733 40361.6621 3044.8943
10/09/07 09:40:19 84780.9712 40360.5333 3044.8885
10/09/07 09:42:19 84781.9628 40359.4043 3044.8829
10/09/07 09:44:19 84782.9432 40358.2694 3044.8762
10/09/07 09:46:19 84783.9407 40357.1420 3044.8706
10/09/07 09:48:19 84784.9326 40356.0115 3044.8648
10/09/07 09:50:19 84785.9246 40354.8810 3044.8586
10/09/07 09:52:19 84786.9161 40353.7520 3044.8531
10/09/07 09:54:19 84787.9143 40352.6218 3044.8463
10/09/07 09:56:19 84788.8940 40351.4893 3044.8411
10/09/07 09:58:19 84789.8859 40350.3587 3044.8349
10/09/07 10:00:19 84790.8837 40349.2298 3044.8287
10/09/07 10:02:19 84791.8755 40348.0993 3044.8226
10/09/07 10:04:19 84792.8671 40346.9699 3044.8174
10/09/07 10:06:19 84793.8530 40345.8376 3044.8112
10/09/07 10:08:19 84794.8448 40344.7071 3044.8047
10/09/07 10:10:19 84795.8364 40343.5777 3044.7995
10/09/07 10:12:19 84796.8286 40342.4456 3044.7927
10/09/07 10:14:19 84797.8260 40341.3177 3044.7875
10/09/07 10:16:19 84798.8060 40340.1839 3044.7810
10/09/07 10:18:19 84799.8037 40339.0546 3044.7752
10/09/07 10:20:19 84800.7952 40337.9252 3044.7696
10/09/07 10:22:19 84801.7874 40336.7930 3044.7628
10/09/07 10:24:19 84802.7788 40335.6635 3044.7573
10/09/07 10:26:19 84803.7647 40334.5310 3044.7511
10/09/07 10:28:19 84804.7565 40333.4000 3044.7453
10/09/07 10:30:19 84805.7480 40332.2704 3044.7397
10/09/07 10:32:19 84806.7457 40331.1411 3044.7336
10/09/07 10:34:19 84807.7374 40330.0101 3044.7274
10/09/07 10:36:19 84808.7174 40328.8759 3044.7212
10/09/07 10:38:19 84809.7148 40327.7477 3044.7160
10/09/07 10:40:19 84810.7065 40326.6168 3044.7095
10/09/07 10:42:19 84811.6982 40325.4857 3044.7033
10/09/07 10:44:19 84812.6897 40324.3558 3044.6981
10/09/07 10:46:19 84813.6755 40323.2230 3044.6920
10/09/07 10:48:19 84814.6672 40322.0919 3044.6858
10/09/07 10:50:19 84815.6590 40320.9607 3044.6796
10/09/07 10:52:19 84816.6563 40319.8325 3044.6741
10/09/07 10:54:19 84817.6362 40318.6980 3044.6679
10/09/07 10:56:19 84818.6279 40317.5666 3044.6621
10/09/07 10:58:19 84819.6251 40316.4384 3044.6562
10/09/07 11:00:19 84820.6172 40315.3058 3044.6494
10/09/07 11:02:19 84821.6086 40314.1756 3044.6442
10/09/07 11:04:19 84822.5944 40313.0427 3044.6380
10/09/07 11:06:19 84823.5857 40311.9126 3044.6325
10/09/07 11:08:19 84824.5774 40310.7812 3044.6263
10/09/07 11:10:19 84825.5691 40309.6498 3044.6202
10/09/07 11:12:19 84826.5545 40308.5181 3044.6146
10/09/07 11:14:19 84827.5465 40307.3852 3044.6078
10/09/07 11:16:19 84828.5437 40306.2567 3044.6023
10/09/07 11:18:19 84829.5354 40305.1251 3044.5961
10/09/07 11:20:19 84830.5149 40303.9915 3044.5909
10/09/07 11:22:19 84831.5124 40302.8616 3044.5847
10/09/07 11:24:19 84832.5040 40301.7301 3044.5782
10/09/07 11:26:19 84833.4953 40300.5998 3044.5726
10/09/07 11:28:19 84834.4814 40299.4650 3044.5662
10/09/07 11:30:19 84835.4727 40298.3347 3044.5607
10/09/07 11:32:19 84836.4643 40297.2029 3044.5545
10/09/07 11:34:19 84837.4555 40296.0727 3044.5486
10/09/07 11:36:19 84838.4412 40294.9392 3044.5428
10/09/07 11:38:19 84839.4328 40293.8074 3044.5366
10/09/07 11:40:19 84840.4241 40292.6769 3044.5310
10/09/07 11:42:19 84841.4216 40291.5467 3044.5249
10/09/07 11:44:19 84842.4013 40290.4116 3044.5187
10/09/07 11:46:19 84843.3988 40289.2813 3044.5125
10/09/07 11:48:19 84844.3900 40288.1507 3044.5070
10/09/07 11:50:19 84845.3816 40287.0188 3044.5008
10/09/07 11:52:19 84846.3672 40285.8852 3044.4947
10/09/07 11:54:19 84847.3584 40284.7545 3044.4891
10/09/07 11:56:19 84848.3500 40283.6225 3044.4829
10/09/07 11:58:19 84849.3412 40282.4918 3044.4774
10/09/07 12:00:19 84850.3272 40281.3567 3044.4706
10/09/07 12:02:19 84851.3183 40280.2260 3044.4650
10/09/07 12:04:19 84852.3099 40279.0939 3044.4589
10/09/07 12:06:19 84853.2951 40277.9614 3044.4533
10/09/07 12:08:19 84854.2866 40276.8293 3044.4472
10/09/07 12:10:19 84855.2781 40275.6970 3044.4410
10/09/07 12:12:19 84856.2752 40274.5678 3044.4354
10/09/07 12:14:19 84857.2549 40273.4323 3044.4293
10/09/07 12:16:19 84858.2519 40272.3030 3044.4237
10/09/07 12:18:19 84859.2438 40271.1693 3044.4169
10/09/07 12:20:19 84860.2349 40270.0383 3044.4114
10/09/07 12:22:19 84861.2204 40268.9043 3044.4052
10/09/07 12:24:19 84862.2115 40267.7733 3044.3996
10/09/07 12:26:19 84863.2026 40266.6423 3044.3941
10/09/07 12:28:19 84864.1886 40265.5068 3044.3873
10/09/07 12:30:19 84865.1796 40264.3757 3044.3818
10/09/07 12:32:19 84866.1710 40263.2434 3044.3752
10/09/07 12:34:19 84867.1563 40262.1105 3044.3700
10/09/07 12:36:19 84868.1477 40260.9779 3044.3639
10/09/07 12:38:19 84869.1391 40259.8454 3044.3577
10/09/07 12:40:19 84870.1301 40258.7143 3044.3518
10/09/07 12:42:19 84871.1157 40257.5800 3044.3456
10/09/07 12:44:19 84872.1067 40256.4487 3044.3401
10/09/07 12:46:19 84873.1040 40255.3177 3044.3339
10/09/07 12:48:19 84874.0833 40254.1830 3044.3287
10/09/07 12:50:19 84875.0750 40253.0490 3044.3216
10/09/07 12:52:19 84876.0719 40251.9193 3044.3160
10/09/07 12:54:19 84877.0515 40250.7833 3044.3098
10/09/07 12:56:19 84878.0425 40249.6518 3044.3043
10/09/07 12:58:19 84879.0398 40248.5206 3044.2981
10/09/07 13:00:19 84880.0308 40247.3891 3044.2926
10/09/07 13:02:19 84881.0162 40246.2548 3044.2860
10/09/07 13:04:19 84882.0076 40245.1219 3044.2799
10/09/07 13:06:19 84882.9986 40243.9903 3044.2743
10/09/07 13:08:19 84883.9840 40242.8557 3044.2681
10/09/07 13:10:19 84884.9750 40241.7240 3044.2629
10/09/07 13:12:19 84885.9663 40240.5911 3044.2564
10/09/07 13:14:19 84886.9517 40239.4565 3044.2503
10/09/07 13:16:19 84887.9431 40238.3234 3044.2441
10/09/07 13:18:19 84888.9340 40237.1917 3044.2385
10/09/07 13:20:19 84889.9194 40236.0570 3044.2324
10/09/07 13:22:19 84890.9104 40234.9252 3044.2268
10/09/07 13:24:19 84891.9012 40233.7935 3044.2209
10/09/07 13:26:19 84892.8866 40232.6587 3044.2147
10/09/07 13:28:19 84893.8779 40231.5255 3044.2086
10/09/07 13:30:19 84894.8692 40230.3923 3044.2024
10/09/07 13:32:19 84895.8542 40229.2588 3044.1968
10/09/07 13:34:19 84896.8454 40228.1256 3044.1903
10/09/07 13:36:19 84897.8363 40226.9937 3044.1848
10/09/07 13:38:19 84898.8217 40225.8587 3044.1786
10/09/07 13:40:19 84899.8126 40224.7267 3044.1730
10/09/07 13:42:19 84900.8038 40223.5933 3044.1669
10/09/07 13:44:19 84901.7892 40222.4583 3044.1607
10/09/07 13:46:19 84902.7800 40221.3263 3044.1548
10/09/07 13:48:19 84903.7771 40220.1945 3044.1486
10/09/07 13:50:19 84904.7562 40219.0591 3044.1431
10/09/07 13:52:19 84905.7474 40217.9256 3044.1369
10/09/07 13:54:19 84906.7442 40216.7950 3044.1314
10/09/07 13:56:19 84907.7236 40215.6582 3044.1252
10/09/07 13:58:19 84908.7144 40214.5261 3044.1193
10/09/07 14:00:19 84909.7115 40213.3941 3044.1131
10/09/07 14:02:19 84910.6908 40212.2573 3044.1069
10/09/07 14:04:19 84911.6820 40211.1236 3044.1008
10/09/07 14:06:19 84912.6669 40209.9896 3044.0952
10/09/07 14:08:19 84913.6577 40208.8573 3044.0897
10/09/07 14:10:19 84914.6548 40207.7253 3044.0831
10/09/07 14:12:19 84915.6338 40206.5896 3044.0776
10/09/07 14:14:19 84916.6249 40205.4558 3044.0714
10/09/07 14:16:19 84917.6216 40204.3250 3044.0659
10/09/07 14:18:19 84918.6009 40203.1879 3044.0597
10/09/07 14:20:19 84919.5917 40202.0554 3044.0541
10/09/07 14:22:19 84920.5887 40200.9232 3044.0476
10/09/07 14:24:19 84921.5677 40199.7874 3044.0421
10/09/07 14:26:19 84922.5650 40198.6539 3044.0349
10/09/07 14:28:19 84923.5440 40197.5180 3044.0294
10/09/07 14:30:19 84924.5351 40196.3840 3044.0232
10/09/07 14:32:19 84925.5317 40195.2530 3044.0177
10/09/07 14:34:19 84926.5110 40194.1157 3044.0115
10/09/07 14:36:19 84927.5017 40192.9831 3044.0056
10/09/07 14:38:19 84928.4987 40191.8506 3043.9994
10/09/07 14:40:19 84929.4776 40190.7146 3043.9939
10/09/07 14:42:19 84930.4742 40189.5834 3043.9883
10/09/07 14:44:19 84931.4535 40188.4460 3043.9821
10/09/07 14:46:19 84932.4441 40187.3133 3043.9762
10/09/07 14:48:19 84933.4411 40186.1807 3043.9701
10/09/07 14:50:19 84934.4199 40185.0447 3043.9641
10/09/07 14:52:19 84935.4110 40183.9104 3043.9580
10/09/07 14:54:19 84936.3958 40182.7758 3043.9524
10/09/07 14:56:19 84937.3868 40181.6415 3043.9463
10/09/07 14:58:19 84938.3775 40180.5085 3043.9407
10/09/07 15:00:19 84939.3626 40179.3726 3043.9342
10/09/07 15:02:19 84940.3532 40178.2396 3043.9286
10/09/07 15:04:19 84941.3386 40177.1023 3043.9215
10/09/07 15:06:19 84942.3293 40175.9692 3043.9159
10/09/07 15:08:19 84943.3203 40174.8347 3043.9098
10/09/07 15:10:19 84944.3050 40173.6999 3043.9042
10/09/07 15:12:19 84945.2956 40172.5667 3043.8987
10/09/07 15:14:19 84946.2807 40171.4307 3043.8921
10/09/07 15:16:19 84947.2713 40170.2976 3043.8862
10/09/07 15:18:19 84948.2622 40169.1630 3043.8801
10/09/07 15:20:19 84949.2469 40168.0281 3043.8745
10/09/07 15:22:19 84950.2379 40166.8934 3043.8683
10/09/07 15:24:19 84951.2225 40165.7586 3043.8624
10/09/07 15:26:19 84952.2135 40164.6239 3043.8563
10/09/07 15:28:19 84953.2041 40163.4905 3043.8507
10/09/07 15:30:19 84954.1891 40162.3543 3043.8442
10/09/07 15:32:19 84955.1796 40161.2208 3043.8386
10/09/07 15:34:19 84956.1646 40160.0845 3043.8321
10/09/07 15:36:19 84957.1552 40158.9510 3043.8266
10/09/07 15:38:19 84958.1343 40157.8129 3043.8204
10/09/07 15:40:19 84959.1307 40156.6810 3043.8148
10/09/07 15:42:19 84960.1216 40155.5461 3043.8087
10/09/07 15:44:19 84961.1062 40154.4110 3043.8028
10/09/07 15:46:19 84962.0971 40153.2762 3043.7962
10/09/07 15:48:19 84963.0758 40152.1393 3043.7907
10/09/07 15:50:19 84964.0726 40151.0059 3043.7845
10/09/07 15:52:19 84965.0512 40149.8691 3043.7786
10/09/07 15:54:19 84966.0421 40148.7340 3043.7724
10/09/07 15:56:19 84967.0385 40147.6019 3043.7669
10/09/07 15:58:19 84968.0172 40146.4649 3043.7613
10/09/07 16:00:19 84969.0136 40145.3328 3043.7554
10/09/07 16:02:19 84969.9926 40144.1946 3043.7489
10/09/07 16:04:19 84970.9830 40143.0607 3043.7433
10/09/07 16:06:19 84971.9680 40141.9239 3043.7372
10/09/07 16:08:19 84972.9584 40140.7901 3043.7313
10/09/07 16:10:19 84973.9492 40139.6548 3043.7251
10/09/07 16:12:19 84974.9338 40138.5193 3043.7195
10/09/07 16:14:19 84975.9245 40137.3841 3043.7130
10/09/07 16:16:19 84976.9091 40136.2484 3043.7075
10/09/07 16:18:19 84977.8998 40135.1132 3043.7009
10/09/07 16:20:19 84978.8844 40133.9775 3043.6954
10/09/07 16:22:19 84979.8748 40132.8436 3043.6895
10/09/07 16:24:19 84980.8596 40131.7065 3043.6833
10/09/07 16:26:19 84981.8500 40130.5724 3043.6777
10/09/07 16:28:19 84982.8290 40129.4338 3043.6712
10/09/07 16:30:19 84983.8253 40128.3012 3043.6657
10/09/07 16:32:19 84984.8160 40127.1656 3043.6595
10/09/07 16:34:19 84985.7946 40126.0283 3043.6536
10/09/07 16:36:19 84986.7912 40124.8944 3043.6471
10/09/07 16:38:19 84987.7694 40123.7583 3043.6421
10/09/07 16:40:19 84988.7660 40122.6244 3043.6356
10/09/07 16:42:19 84989.7446 40121.4868 3043.6301
10/09/07 16:44:19 84990.7353 40120.3511 3043.6239
10/09/07 16:46:19 84991.7197 40119.2153 3043.6180
10/09/07 16:48:19 84992.7104 40118.0795 3043.6118
10/09/07 16:50:19 84993.6949 40116.9434 3043.6063
10/09/07 16:52:19 84994.6855 40115.8077 3043.5997
10/09/07 16:54:19 84995.6699 40114.6718 3043.5938
10/09/07 16:56:19 84996.6606 40113.5361 3043.5873
10/09/07 16:58:19 84997.6391 40112.3983 3043.5818
10/09/07 17:00:19 84998.6357 40111.2640 3043.5756
10/09/07 17:02:19 84999.6137 40110.1277 3043.5703
10/09/07 17:04:19 85000.6103 40108.9933 3043.5641
10/09/07 17:06:19 85001.5888 40107.8554 3043.5586
10/09/07 17:08:19 85002.5794 40106.7195 3043.5520
10/09/07 17:10:19 85003.5756 40105.5864 3043.5465
10/09/07 17:12:19 85004.5544 40104.4473 3043.5400
10/09/07 17:14:19 85005.5447 40103.3127 3043.5341
10/09/07 17:16:19 85006.5294 40102.1750 3043.5279
10/09/07 17:18:19 85007.5196 40101.0403 3043.5220
10/09/07 17:20:19 85008.5040 40099.9039 3043.5164
10/09/07 17:22:19 85009.4942 40098.7691 3043.5105
10/09/07 17:24:19 85010.4789 40097.6313 3043.5044
10/09/07 17:26:19 85011.4691 40096.4965 3043.4984
10/09/07 17:28:19 85012.4538 40095.3586 3043.4923
10/09/07 17:30:19 85013.4440 40094.2237 3043.4867
10/09/07 17:32:19 85014.4227 40093.0843 3043.4802
10/09/07 17:34:19 85015.4188 40091.9510 3043.4743
10/09/07 17:36:19 85016.3972 40090.8129 3043.4684
10/09/07 17:38:19 85017.3874 40089.6779 3043.4628
10/09/07 17:40:19 85018.3720 40088.5400 3043.4563
10/09/07 17:42:19 85019.3622 40087.4048 3043.4508
10/09/07 17:44:19 85020.3468 40086.2669 3043.4442
10/09/07 17:46:19 85021.3370 40085.1317 3043.4387
10/09/07 17:48:19 85022.3216 40083.9937 3043.4322
10/09/07 17:50:19 85023.2996 40082.8567 3043.4272
10/09/07 17:52:19 85024.2960 40081.7218 3043.4207
10/09/07 17:54:19 85025.2743 40080.5834 3043.4151
10/09/07 17:56:19 85026.2648 40079.4469 3043.4086
10/09/07 17:58:19 85027.2491 40078.3099 3043.4031
10/09/07 18:00:19 85028.2395 40077.1734 3043.3965
10/09/07 18:02:19 85029.2237 40076.0366 3043.3906
10/09/07 18:04:19 85030.2138 40074.9013 3043.3847
10/09/07 18:06:19 85031.1984 40073.7629 3043.3786
10/09/07 18:08:19 85032.1885 40072.6276 3043.3726
10/09/07 18:10:19 85033.1668 40071.4890 3043.3671
10/09/07 18:12:19 85034.1631 40070.3538 3043.3606
10/09/07 18:14:19 85035.1414 40069.2151 3043.3550
10/09/07 18:16:19 85036.1374 40068.0813 3043.3491
10/09/07 18:18:19 85037.1160 40066.9412 3043.3429
10/09/07 18:20:19 85038.1061 40065.8057 3043.3370
10/09/07 18:22:19 85039.0906 40064.6671 3043.3309
10/09/07 18:24:19 85040.0807 40063.5316 3043.3250
10/09/07 18:26:19 85041.0648 40062.3945 3043.3190
10/09/07 18:28:19 85042.0430 40061.2558 3043.3131
10/09/07 18:30:19 85043.0393 40060.1203 3043.3070
10/09/07 18:32:19 85044.0175 40058.9815 3043.3011
10/09/07 18:34:19 85045.0138 40057.8460 3043.2945
10/09/07 18:36:19 85045.9916 40056.7084 3043.2896
10/09/07 18:38:19 85046.9820 40055.5714 3043.2831
10/09/07 18:40:19 85047.9661 40054.4339 3043.2775
10/09/07 18:42:19 85048.9565 40053.2968 3043.2710
10/09/07 18:44:19 85049.9406 40052.1593 3043.2654
10/09/07 18:46:19 85050.9187 40051.0203 3043.2595
10/09/07 18:48:19 85051.9146 40049.8861 3043.2536
10/09/07 18:50:19 85052.8932 40048.7456 3043.2475
10/09/07 18:52:19 85053.8831 40047.6097 3043.2415
10/09/07 18:54:19 85054.8672 40046.4722 3043.2356
10/09/07 18:56:19 85055.8571 40045.3363 3043.2297
10/09/07 18:58:19 85056.8415 40044.1974 3043.2232
10/09/07 19:00:19 85057.8315 40043.0613 3043.2177
10/09/07 19:02:19 85058.8158 40041.9223 3043.2111
10/09/07 19:04:19 85059.7939 40040.7831 3043.2052
10/09/07 19:06:19 85060.7898 40039.6485 3043.1997
10/09/07 19:08:19 85061.7679 40038.5093 3043.1938
10/09/07 19:10:19 85062.7582 40037.3717 3043.1876
10/09/07 19:12:19 85063.7422 40036.2340 3043.1817
10/09/07 19:14:19 85064.7321 40035.0978 3043.1758
10/09/07 19:16:19 85065.7165 40033.9585 3043.1696
10/09/07 19:18:19 85066.6945 40032.8192 3043.1637
10/09/07 19:20:19 85067.6903 40031.6845 3043.1578
10/09/07 19:22:19 85068.6684 40030.5449 3043.1522
10/09/07 19:24:19 85069.6586 40029.4073 3043.1457
10/09/07 19:26:19 85070.6426 40028.2694 3043.1398
10/09/07 19:28:19 85071.6325 40027.1329 3043.1343
10/09/07 19:30:19 85072.6164 40025.9950 3043.1283
10/09/07 19:32:19 85073.6007 40024.8556 3043.1218
10/09/07 19:34:19 85074.5905 40023.7192 3043.1159
10/09/07 19:36:19 85075.5685 40022.5796 3043.1100
10/09/07 19:38:19 85076.5643 40021.4447 3043.1041
10/09/07 19:40:19 85077.5427 40020.3036 3043.0979
10/09/07 19:42:19 85078.5266 40019.1655 3043.0920
10/09/07 19:44:19 85079.5164 40018.0289 3043.0861
10/09/07 19:46:19 85080.5006 40016.8894 3043.0796
10/09/07 19:48:19 85081.4905 40015.7527 3043.0740
10/09/07 19:50:19 85082.4684 40014.6129 3043.0681
10/09/07 19:52:19 85083.4523 40013.4747 3043.0622
10/09/07 19:54:19 85084.4425 40012.3365 3043.0561
10/09/07 19:56:19 85085.4263 40011.1982 3043.0501
10/09/07 19:58:19 85086.4161 40010.0615 3043.0442
10/09/07 20:00:19 85087.4000 40008.9232 3043.0383
10/09/07 20:02:19 85088.3783 40007.7817 3043.0322
10/09/07 20:04:19 85089.3736 40006.6479 3043.0269
10/09/07 20:06:19 85090.3519 40005.5065 3043.0203
10/09/07 20:08:19 85091.3416 40004.3697 3043.0144
10/09/07 20:10:19 85092.3258 40003.2297 3043.0083
10/09/07 20:12:19 85093.3093 40002.0926 3043.0030
10/09/07 20:14:19 85094.2994 40000.9543 3042.9965
10/09/07 20:16:19 85095.2773 39999.8142 3042.9905
10/09/07 20:18:19 85096.2611 39998.6756 3042.9846
10/09/07 20:20:19 85097.2511 39997.5373 3042.9781
10/09/07 20:22:19 85098.2349 39996.3987 3042.9722
10/09/07 20:24:19 85099.2246 39995.2615 3042.9666
10/09/07 20:26:19 85100.2084 39994.1228 3042.9607
10/09/07 20:28:19 85101.1866 39992.9812 3042.9542
10/09/07 20:30:19 85102.1819 39991.8470 3042.9489
10/09/07 20:32:19 85103.1601 39990.7053 3042.9424
10/09/07 20:34:19 85104.1438 39989.5665 3042.9365
10/09/07 20:36:19 85105.1335 39988.4292 3042.9309
10/09/07 20:38:19 85106.1172 39987.2904 3042.9250
10/09/07 20:40:19 85107.1073 39986.1517 3042.9185
10/09/07 20:42:19 85108.0851 39985.0113 3042.9126
10/09/07 20:44:19 85109.0688 39983.8724 3042.9067
10/09/07 20:46:19 85110.0588 39982.7336 3042.9005
10/09/07 20:48:19 85111.0422 39981.5960 3042.8952
10/09/07 20:50:19 85112.0203 39980.4541 3042.8887
10/09/07 20:52:19 85113.0158 39979.3182 3042.8828
10/09/07 20:54:19 85113.9936 39978.1777 3042.8769
10/09/07 20:56:19 85114.9773 39977.0386 3042.8710
10/09/07 20:58:19 85115.9673 39975.8996 3042.8648
10/09/07 21:00:19 85116.9506 39974.7619 3042.8595
10/09/07 21:02:19 85117.9287 39973.6198 3042.8530
10/09/07 21:04:19 85118.9242 39972.4838 3042.8471
10/09/07 21:06:19 85119.9019 39971.3431 3042.8412
10/09/07 21:08:19 85120.8860 39970.2025 3042.8347
10/09/07 21:10:19 85121.8755 39969.0649 3042.8288
10/09/07 21:12:19 85122.8592 39967.9255 3042.8232
10/09/07 21:14:19 85123.8488 39966.7878 3042.8173
10/09/07 21:16:19 85124.8265 39965.6469 3042.8114
10/09/07 21:18:19 85125.8101 39964.5076 3042.8055
10/09/07 21:20:19 85126.8000 39963.3684 3042.7990
10/09/07 21:22:19 85127.7832 39962.2304 3042.7937
10/09/07 21:24:19 85128.7613 39961.0881 3042.7871
10/09/07 21:26:19 85129.7567 39959.9518 3042.7812
10/09/07 21:28:19 85130.7344 39958.8108 3042.7753
10/09/07 21:30:19 85131.7183 39957.6699 3042.7688
10/09/07 21:32:19 85132.7075 39956.5332 3042.7638
10/09/07 21:34:19 85133.6914 39955.3923 3042.7573
10/09/07 21:36:19 85134.6691 39954.2512 3042.7514
10/09/07 21:38:19 85135.6645 39953.1148 3042.7455
10/09/07 21:40:19 85136.6421 39951.9736 3042.7396
10/09/07 21:42:19 85137.6257 39950.8339 3042.7337
10/09/07 21:44:19 85138.6033 39949.6927 3042.7278
10/09/07 21:46:19 85139.5990 39948.5548 3042.7213
10/09/07 21:48:19 85140.5766 39947.4135 3042.7154
10/09/07 21:50:19 85141.5602 39946.2738 3042.7095
10/09/07 21:52:19 85142.5496 39945.1356 3042.7035
10/09/07 21:54:19 85143.5331 39943.9958 3042.6976
10/09/07 21:56:19 85144.5111 39942.8531 3042.6911
10/09/07 21:58:19 85145.5001 39941.7162 3042.6858
10/09/07 22:00:19 85146.4840 39940.5750 3042.6793
10/09/07 22:02:19 85147.4671 39939.4364 3042.6740
10/09/07 22:04:19 85148.4569 39938.2967 3042.6675
10/09/07 22:06:19 85149.4345 39937.1552 3042.6616
10/09/07 22:08:19 85150.4180 39936.0151 3042.6560
10/09/07 22:10:19 85151.4077 39934.8753 3042.6495
10/09/07 22:12:19 85152.3908 39933.7367 3042.6442
10/09/07 22:14:19 85153.3746 39932.5953 3042.6377
10/09/07 22:16:19 85154.3518 39931.4550 3042.6324
10/09/07 22:18:19 85155.3415 39930.3151 3042.6259
10/09/07 22:20:19 85156.3250 39929.1750 3042.6200
10/09/07 22:22:19 85157.3084 39928.0348 3042.6140
10/09/07 22:24:19 85158.2978 39926.8962 3042.6081
10/09/07 22:26:19 85159.2753 39925.7545 3042.6022
10/09/07 22:28:19 85160.2590 39924.6129 3042.5957
10/09/07 22:30:19 85161.2421 39923.4742 3042.5901
10/09/07 22:32:19 85162.2317 39922.3341 3042.5835
10/09/07 22:34:19 85163.2089 39921.1936 3042.5782
10/09/07 22:36:19 85164.1926 39920.0519 3042.5717
10/09/07 22:38:19 85165.1819 39918.9131 3042.5658
10/09/07 22:40:19 85166.1653 39917.7727 3042.5599
10/09/07 22:42:19 85167.1427 39916.6308 3042.5540
10/09/07 22:44:19 85168.1261 39915.4904 3042.5481
10/09/07 22:46:19 85169.1154 39914.3515 3042.5422
10/09/07 22:48:19 85170.0988 39913.2110 3042.5363
10/09/07 22:50:19 85171.0765 39912.0676 3042.5297
10/09/07 22:52:19 85172.0714 39910.9315 3042.5244
10/09/07 22:54:19 85173.0492 39909.7881 3042.5179
10/09/07 22:56:19 85174.0325 39908.6475 3042.5120
10/09/07 22:58:19 85175.0158 39907.5069 3042.5061
10/09/07 23:00:19 85176.0051 39906.3678 3042.5002
10/09/07 23:02:19 85176.9825 39905.2256 3042.4943
10/09/07 23:04:19 85177.9657 39904.0850 3042.4880
10/09/07 23:06:19 85178.9490 39902.9443 3042.4821
10/09/07 23:08:19 85179.9383 39901.8052 3042.4762
10/09/07 23:10:19 85180.9160 39900.6615 3042.4697
10/09/07 23:12:19 85181.8989 39899.5221 3042.4644
10/09/07 23:14:19 85182.8826 39898.3799 3042.4579
10/09/07 23:16:19 85183.8714 39897.2420 3042.4526
10/09/07 23:18:19 85184.8491 39896.0982 3042.4461
10/09/07 23:20:19 85185.8320 39894.9587 3042.4408
10/09/07 23:22:19 85186.8156 39893.8164 3042.4342
10/09/07 23:24:19 85187.8048 39892.6770 3042.4283
10/09/07 23:26:19 85188.7821 39891.5345 3042.4224
10/09/07 23:28:19 85189.7654 39890.3935 3042.4165
10/09/07 23:30:19 85190.7486 39889.2525 3042.4106
10/09/07 23:32:19 85191.7377 39888.1130 3042.4047
10/09/07 23:34:19 85192.7150 39886.9704 3042.3988
10/09/07 23:36:19 85193.6983 39885.8293 3042.3929
10/09/07 23:38:19 85194.6818 39884.6870 3042.3860
10/09/07 23:40:19 85195.6706 39883.5488 3042.3807
10/09/07 23:42:19 85196.6478 39882.4060 3042.3748
10/09/07 23:44:19 85197.6310 39881.2648 3042.3689
10/09/07 23:46:19 85198.6142 39880.1236 3042.3630
10/09/07 23:48:19 85199.6033 39878.9839 3042.3571
10/09/07 23:50:19 85200.5865 39877.8428 3042.3508
10/09/07 23:52:19 85201.5641 39876.6986 3042.3443
10/09/07 23:54:19 85202.5469 39875.5586 3042.3390
10/09/07 23:56:19 85203.5245 39874.4144 3042.3325
10/09/07 23:58:19 85204.5191 39873.2775 3042.3272
10/09/08 00:00:19 85205.4966 39872.1333 3042.3203
10/09/08 00:02:19 85206.4798 39870.9919 3042.3144
10/09/08 00:04:19 85207.4570 39869.8489 3042.3085
10/09/08 00:06:19 85208.4520 39868.7105 3042.3026
10/09/08 00:08:19 85209.4288 39867.5688 3042.2973
10/09/08 00:10:19 85210.4123 39866.4259 3042.2908
10/09/08 00:12:19 85211.3891 39865.2842 3042.2855
10/09/08 00:14:19 85212.3726 39864.1412 3042.2790
10/09/08 00:16:19 85213.3616 39863.0012 3042.2730
10/09/08 00:18:19 85214.3447 39861.8596 3042.2671
10/09/08 00:20:19 85215.3218 39860.7165 3042.2609
10/09/08 00:22:19 85216.3045 39859.5762 3042.2556
10/09/08 00:24:19 85217.2939 39858.4347 3042.2491
10/09/08 00:26:19 85218.2770 39857.2929 3042.2432
10/09/08 00:28:19 85219.2541 39856.1498 3042.2369
10/09/08 00:30:19 85220.2371 39855.0080 3042.2310
10/09/08 00:32:19 85221.2202 39853.8662 3042.2251
10/09/08 00:34:19 85222.2092 39852.7259 3042.2192
10/09/08 00:36:19 85223.1859 39851.5840 3042.2135
10/09/08 00:38:19 85224.1693 39850.4408 3042.2070
10/09/08 00:40:19 85225.1523 39849.2989 3042.2011
10/09/08 00:42:19 85226.1294 39848.1555 3042.1948
10/09/08 00:44:19 85227.1242 39847.0167 3042.1889
10/09/08 00:46:19 85228.1009 39845.8745 3042.1836
10/09/08 00:48:19 85229.0843 39844.7311 3042.1771
10/09/08 00:50:19 85230.0614 39843.5875 3042.1712
10/09/08 00:52:19 85231.0444 39842.4454 3042.1653
10/09/08 00:54:19 85232.0274 39841.3034 3042.1594
10/09/08 00:56:19 85233.0159 39840.1643 3042.1537
10/09/08 00:58:19 85233.9933 39839.0193 3042.1472
10/09/08 01:00:19 85234.9763 39837.8771 3042.1413
10/09/08 01:02:19 85235.9592 39836.7350 3042.1350
10/09/08 01:04:19 85236.9362 39835.5913 3042.1291
10/09/08 01:06:19 85237.9247 39834.4519 3042.1238
10/09/08 01:08:19 85238.9080 39833.3085 3042.1170
10/09/08 01:10:19 85239.8906 39832.1675 3042.1117
10/09/08 01:12:19 85240.8679 39831.0223 3042.1051
10/09/08 01:14:19 85241.8509 39829.8799 3042.0992
10/09/08 01:16:19 85242.8275 39828.7374 3042.0939
10/09/08 01:18:19 85243.8226 39827.5967 3042.0874
10/09/08 01:20:19 85244.7992 39826.4543 3042.0818
10/09/08 01:22:19 85245.7821 39825.3118 3042.0759
10/09/08 01:24:19 85246.7595 39824.1664 3042.0693
10/09/08 01:26:19 85247.7420 39823.0254 3042.0637
10/09/08 01:28:19 85248.7248 39821.8829 3042.0578
10/09/08 01:30:19 85249.7136 39820.7419 3042.0519
10/09/08 01:32:19 85250.6906 39819.5979 3042.0456
10/09/08 01:34:19 85251.6734 39818.4553 3042.0397
10/09/08 01:36:19 85252.6563 39817.3129 3042.0334
10/09/08 01:38:19 85253.6332 39816.1687 3042.0275
10/09/08 01:40:19 85254.6160 39815.0260 3042.0216
10/09/08 01:42:19 85255.6048 39813.8848 3042.0157
10/09/08 01:44:19 85256.5876 39812.7421 3042.0098
10/09/08 01:46:19 85257.5646 39811.5978 3042.0039
10/09/08 01:48:19 85258.5473 39810.4552 3041.9976
10/09/08 01:50:19 85259.5239 39809.3122 3041.9923
10/09/08 01:52:19 85260.5070 39808.1681 3041.9855
10/09/08 01:54:19 85261.4898 39807.0253 3041.9796
10/09/08 01:56:19 85262.4782 39805.8854 3041.9739
10/09/08 01:58:19 85263.4554 39804.7396 3041.9674
10/09/08 02:00:19 85264.4378 39803.5980 3041.9621
10/09/08 02:02:19 85265.4206 39802.4552 3041.9558
10/09/08 02:04:19 85266.3974 39801.3107 3041.9499
10/09/08 02:06:19 85267.3802 39800.1677 3041.9440
10/09/08 02:08:19 85268.3571 39799.0231 3041.9381
10/09/08 02:10:19 85269.3516 39797.8833 3041.9318
10/09/08 02:12:19 85270.3285 39796.7386 3041.9259
10/09/08 02:14:19 85271.3112 39795.5955 3041.9200
10/09/08 02:16:19 85272.2936 39794.4539 3041.9144
10/09/08 02:18:19 85273.2707 39793.3078 3041.9079
10/09/08 02:20:19 85274.2531 39792.1661 3041.9022
10/09/08 02:22:19 85275.2299 39791.0214 3041.8963
10/09/08 02:24:19 85276.2129 39789.8769 3041.8894
10/09/08 02:26:19 85277.2012 39788.7366 3041.8841
10/09/08 02:28:19 85278.1839 39787.5933 3041.8782
10/09/08 02:30:19 85279.1607 39786.4484 3041.8723
10/09/08 02:32:19 85280.1433 39785.3052 3041.8660
10/09/08 02:34:19 85281.1260 39784.1618 3041.8601
10/09/08 02:36:19 85282.1024 39783.0184 3041.8545
10/09/08 02:38:19 85283.0854 39781.8736 3041.8480
10/09/08 02:40:19 85284.0618 39780.7301 3041.8423
10/09/08 02:42:19 85285.0444 39779.5867 3041.8364
10/09/08 02:44:19 85286.0334 39778.4435 3041.8295
10/09/08 02:46:19 85287.0157 39777.3014 3041.8242
10/09/08 02:48:19 85287.9924 39776.1563 3041.8183
10/09/08 02:50:19 85288.9750 39775.0127 3041.8124
10/09/08 02:52:19 85289.9576 39773.8692 3041.8062
10/09/08 02:54:19 85290.9343 39772.7241 3041.8003
10/09/08 02:56:19 85291.9166 39771.5819 3041.7946
10/09/08 02:58:19 85292.8933 39770.4367 3041.7887
10/09/08 03:00:19 85293.8762 39769.2918 3041.7818
10/09/08 03:02:19 85294.8584 39768.1496 3041.7762
10/09/08 03:04:19 85295.8469 39767.0074 3041.7703
10/09/08 03:06:19 85296.8236 39765.8620 3041.7644
10/09/08 03:08:19 85297.8062 39764.7182 3041.7584
10/09/08 03:10:19 85298.7887 39763.5745 3041.7522
10/09/08 03:12:19 85299.7650 39762.4305 3041.7469
10/09/08 03:14:19 85300.7479 39761.2854 3041.7400
10/09/08 03:16:19 85301.7242 39760.1413 3041.7347
10/09/08 03:18:19 85302.7067 39758.9975 3041.7285
10/09/08 03:20:19 85303.6892 39757.8537 3041.7222
10/09/08 03:22:19 85304.6655 39756.7095 3041.7169
10/09/08 03:24:19 85305.6484 39755.5642 3041.7104
10/09/08 03:26:19 85306.6369 39754.4217 3041.7045
10/09/08 03:28:19 85307.6190 39753.2791 3041.6988
10/09/08 03:30:19 85308.5956 39752.1337 3041.6926
10/09/08 03:32:19 85309.5781 39750.9895 3041.6867
10/09/08 03:34:19 85310.5546 39749.8440 3041.6804
10/09/08 03:36:19 85311.5371 39748.6998 3041.6745
10/09/08 03:38:19 85312.5193 39747.5572 3041.6688
10/09/08 03:40:19 85313.4962 39746.4101 3041.6623
10/09/08 03:42:19 85314.4787 39745.2658 3041.6564
10/09/08 03:44:19 85315.4548 39744.1215 3041.6508
10/09/08 03:46:19 85316.4373 39742.9772 3041.6448
10/09/08 03:48:19 85317.4197 39741.8331 3041.6386
10/09/08 03:50:19 85318.3962 39740.6873 3041.6323
10/09/08 03:52:19 85319.3787 39739.5429 3041.6264
10/09/08 03:54:19 85320.3548 39738.3985 3041.6208
10/09/08 03:56:19 85321.3491 39737.2572 3041.6149
10/09/08 03:58:19 85322.3256 39736.1112 3041.6089
10/09/08 04:00:19 85323.3080 39734.9669 3041.6027
10/09/08 04:02:19 85324.2845 39733.8210 3041.5964
10/09/08 04:04:19 85325.2666 39732.6778 3041.5911
10/09/08 04:06:19 85326.2490 39731.5334 3041.5849
10/09/08 04:08:19 85327.2254 39730.3875 3041.5786
10/09/08 04:10:19 85328.2078 39729.2429 3041.5727
10/09/08 04:12:19 85329.1843 39728.0967 3041.5668
10/09/08 04:14:19 85330.1666 39726.9522 3041.5605
10/09/08 04:16:19 85331.1487 39725.8089 3041.5552
10/09/08 04:18:19 85332.1251 39724.6628 3041.5490
10/09/08 04:20:19 85333.1074 39723.5182 3041.5427
10/09/08 04:22:19 85334.0839 39722.3719 3041.5368
10/09/08 04:24:19 85335.0662 39721.2273 3041.5305
10/09/08 04:26:19 85336.0482 39720.0840 3041.5249
10/09/08 04:28:19 85337.0246 39718.9376 3041.5190
10/09/08 04:30:19 85338.0069 39717.7928 3041.5131
10/09/08 04:32:19 85338.9833 39716.6465 3041.5068
10/09/08 04:34:19 85339.9656 39715.5017 3041.5006
10/09/08 04:36:19 85340.9476 39714.3582 3041.4953
10/09/08 04:38:19 85341.9239 39713.2118 3041.4890
10/09/08 04:40:19 85342.9062 39712.0670 3041.4827
10/09/08 04:42:19 85343.8822 39710.9218 3041.4774
10/09/08 04:44:19 85344.8764 39709.7799 3041.4715
10/09/08 04:46:19 85345.8531 39708.6320 3041.4647
10/09/08 04:48:19 85346.8350 39707.4885 3041.4590
10/09/08 04:50:19 85347.8113 39706.3420 3041.4527
10/09/08 04:52:19 85348.7936 39705.1968 3041.4468
10/09/08 04:54:19 85349.7755 39704.0532 3041.4412
10/09/08 04:56:19 85350.7518 39702.9065 3041.4353
10/09/08 04:58:19 85351.7340 39701.7614 3041.4290
10/09/08 05:00:19 85352.7104 39700.6146 3041.4231
10/09/08 05:02:19 85353.6926 39699.4695 3041.4168
10/09/08 05:04:19 85354.6744 39698.3257 3041.4112
10/09/08 05:06:19 85355.6507 39697.1790 3041.4049
10/09/08 05:08:19 85356.6329 39696.0337 3041.3990
10/09/08 05:10:19 85357.6089 39694.8881 3041.3937
10/09/08 05:12:19 85358.5911 39693.7429 3041.3875
10/09/08 05:14:19 85359.5732 39692.5976 3041.3812
10/09/08 05:16:19 85360.5495 39691.4508 3041.3749
10/09/08 05:18:19 85361.5316 39690.3055 3041.3687
10/09/08 05:20:19 85362.5076 39689.1598 3041.3634
10/09/08 05:22:19 85363.4897 39688.0143 3041.3575
10/09/08 05:24:19 85364.4719 39686.8689 3041.3512
10/09/08 05:26:19 85365.4478 39685.7233 3041.3456
10/09/08 05:28:19 85366.4299 39684.5778 3041.3393
10/09/08 05:30:19 85367.4061 39683.4307 3041.3334
10/09/08 05:32:19 85368.3882 39682.2852 3041.3271
10/09/08 05:34:19 85369.3704 39681.1395 3041.3212
10/09/08 05:36:19 85370.3466 39679.9924 3041.3150
10/09/08 05:38:19 85371.3283 39678.8482 3041.3093
10/09/08 05:40:19 85372.3045 39677.7011 3041.3031
10/09/08 05:42:19 85373.2866 39676.5553 3041.2971
10/09/08 05:44:19 85374.2684 39675.4110 3041.2915
10/09/08 05:46:19 85375.2445 39674.2638 3041.2852
10/09/08 05:48:19 85376.2266 39673.1179 3041.2793
10/09/08 05:50:19 85377.2024 39671.9720 3041.2737
10/09/08 05:52:19 85378.1845 39670.8263 3041.2674
10/09/08 05:54:19 85379.1547 39669.6774 3041.2612
10/09/08 05:56:19 85380.1368 39668.5315 3041.2552
10/09/08 05:58:19 85381.1129 39667.3841 3041.2490
10/09/08 06:00:19 85382.0946 39666.2394 3041.2437
10/09/08 06:02:19 85383.0707 39665.0920 3041.2374
10/09/08 06:04:19 85384.0527 39663.9461 3041.2312
10/09/08 06:06:19 85385.0344 39662.8015 3041.2255
10/09/08 06:08:19 85386.0105 39661.6540 3041.2193
10/09/08 06:10:19 85386.9925 39660.5079 3041.2133
10/09/08 06:12:19 85387.9683 39659.3617 3041.2077
10/09/08 06:14:19 85388.9503 39658.2157 3041.2014
10/09/08 06:16:19 85389.9323 39657.0695 3041.1955
10/09/08 06:18:19 85390.9080 39655.9232 3041.1899
10/09/08 06:20:19 85391.8900 39654.7771 3041.1836
10/09/08 06:22:19 85392.8660 39653.6293 3041.1777
10/09/08 06:24:19 85393.8477 39652.4845 3041.1721
10/09/08 06:26:19 85394.8300 39651.3369 3041.1652
10/09/08 06:28:19 85395.8056 39650.1905 3041.1595
10/09/08 06:30:19 85396.7876 39649.0443 3041.1533
10/09/08 06:32:19 85397.7636 39647.8965 3041.1470
10/09/08 06:34:19 85398.7452 39646.7514 3041.1417
10/09/08 06:36:19 85399.7212 39645.6036 3041.1355
10/09/08 06:38:19 85400.7032 39644.4572 3041.1292
10/09/08 06:40:19 85401.6847 39643.3122 3041.1235
10/09/08 06:42:19 85402.6548 39642.1628 3041.1173
10/09/08 06:44:19 85403.6308 39641.0147 3041.1114
10/09/08 06:46:19 85404.6123 39639.8696 3041.1057
10/09/08 06:48:19 85405.5883 39638.7216 3041.0995
10/09/08 06:50:19 85406.5702 39637.5751 3041.0932
10/09/08 06:52:19 85407.5517 39636.4299 3041.0876
10/09/08 06:54:19 85408.5277 39635.2817 3041.0816
10/09/08 06:56:19 85409.5096 39634.1351 3041.0754
10/09/08 06:58:19 85410.4852 39632.9883 3041.0697
10/09/08 07:00:19 85411.4670 39631.8417 3041.0635
10/09/08 07:02:19 85412.4489 39630.6951 3041.0572
10/09/08 07:04:19 85413.4245 39629.5481 3041.0519
10/09/08 07:06:19 85414.4063 39628.4014 3041.0457
10/09/08 07:08:19 85415.3822 39627.2531 3041.0394
10/09/08 07:10:19 85416.3518 39626.1047 3041.0337
10/09/08 07:12:19 85417.3337 39624.9579 3041.0275
10/09/08 07:14:19 85418.3155 39623.8111 3041.0212
10/09/08 07:16:19 85419.2910 39622.6639 3041.0159
10/09/08 07:18:19 85420.2728 39621.5171 3041.0097
10/09/08 07:20:19 85421.2487 39620.3687 3041.0034
10/09/08 07:22:19 85422.2302 39619.2231 3040.9978
10/09/08 07:24:19 85423.2119 39618.0762 3040.9915
10/09/08 07:26:19 85424.1878 39616.9275 3040.9856
10/09/08 07:28:19 85425.1692 39615.7819 3040.9799
10/09/08 07:30:19 85426.1451 39614.6334 3040.9737
10/09/08 07:32:19 85427.1268 39613.4863 3040.9674
10/09/08 07:34:19 85428.0964 39612.3376 3040.9618
10/09/08 07:36:19 85429.0782 39611.1904 3040.9559
10/09/08 07:38:19 85430.0540 39610.0417 3040.9496
10/09/08 07:40:19 85431.0354 39608.8959 3040.9439
10/09/08 07:42:19 85432.0112 39607.7472 3040.9377
10/09/08 07:44:19 85432.9926 39606.6014 3040.9320
10/09/08 07:46:19 85433.9743 39605.4541 3040.9261
10/09/08 07:48:19 85434.9501 39604.3054 3040.9195
10/09/08 07:50:19 85435.9314 39603.1595 3040.9139
10/09/08 07:52:19 85436.9072 39602.0107 3040.9076
10/09/08 07:54:19 85437.8767 39600.8617 3040.9019
10/09/08 07:56:19 85438.8584 39599.7142 3040.8960
10/09/08 07:58:19 85439.8338 39598.5667 3040.8904
10/09/08 08:00:19 85440.8155 39597.4193 3040.8841
10/09/08 08:02:19 85441.7971 39596.2719 3040.8779
10/09/08 08:04:19 85442.7725 39595.1243 3040.8722
10/09/08 08:06:19 85443.7542 39593.9768 3040.8660
10/09/08 08:08:19 85444.7299 39592.8278 3040.8597
10/09/08 08:10:19 85445.6993 39591.6785 3040.8540
10/09/08 08:12:19 85446.6810 39590.5310 3040.8478
10/09/08 08:14:19 85447.6627 39589.3833 3040.8419
10/09/08 08:16:19 85448.6380 39588.2355 3040.8362
10/09/08 08:18:19 85449.6196 39587.0879 3040.8300
10/09/08 08:20:19 85450.5953 39585.9387 3040.8237
10/09/08 08:22:19 85451.5766 39584.7924 3040.8181
10/09/08 08:24:19 85452.5582 39583.6447 3040.8118
10/09/08 08:26:19 85453.5276 39582.4953 3040.8061
10/09/08 08:28:19 85454.5029 39581.3474 3040.8005
10/09/08 08:30:19 85455.4845 39580.1996 3040.7942
10/09/08 08:32:19 85456.4601 39579.0503 3040.7880
10/09/08 08:34:19 85457.4413 39577.9038 3040.7823
10/09/08 08:36:19 85458.4229 39576.7559 3040.7761
10/09/08 08:38:19 85459.3985 39575.6065 3040.7698
10/09/08 08:40:19 85460.3679 39574.4569 3040.7641
10/09/08 08:42:19 85461.3495 39573.3089 3040.7582
10/09/08 08:44:19 85462.3250 39572.1595 3040.7516
10/09/08 08:46:19 85463.3062 39571.0129 3040.7460
10/09/08 08:48:19 85464.2874 39569.8663 3040.7403
10/09/08 08:50:19 85465.2630 39568.7166 3040.7344
10/09/08 08:52:19 85466.2446 39567.5685 3040.7282
10/09/08 08:54:19 85467.2138 39566.4189 3040.7222
10/09/08 08:56:19 85468.1894 39565.2692 3040.7159
10/09/08 08:58:19 85469.1706 39564.1225 3040.7102
10/09/08 09:00:19 85470.1462 39562.9726 3040.7043
10/09/08 09:02:19 85471.1276 39561.8245 3040.6981
10/09/08 09:04:19 85472.1087 39560.6777 3040.6921
10/09/08 09:06:19 85473.0839 39559.5293 3040.6864
10/09/08 09:08:19 85474.0536 39558.3779 3040.6805
10/09/08 09:10:19 85475.0351 39557.2296 3040.6743
10/09/08 09:12:19 85476.0102 39556.0813 3040.6683
10/09/08 09:14:19 85476.9916 39554.9329 3040.6620
10/09/08 09:16:19 85477.9731 39553.7844 3040.6561
10/09/08 09:18:19 85478.9483 39552.6359 3040.6504
10/09/08 09:20:19 85479.9178 39551.4846 3040.6438
10/09/08 09:22:19 85480.8989 39550.3375 3040.6382
10/09/08 09:24:19 85481.8740 39549.1888 3040.6325
10/09/08 09:26:19 85482.8555 39548.0402 3040.6266
10/09/08 09:28:19 85483.8369 39546.8918 3040.6200
10/09/08 09:30:19 85484.8061 39545.7416 3040.6143
10/09/08 09:32:19 85485.7815 39544.5915 3040.6081
10/09/08 09:34:19 85486.7629 39543.4429 3040.6018
10/09/08 09:36:19 85487.7380 39542.2941 3040.5962
10/09/08 09:38:19 85488.7191 39541.1468 3040.5905
10/09/08 09:40:19 85489.7004 39539.9982 3040.5843
10/09/08 09:42:19 85490.6640 39538.8449 3040.5780
10/09/08 09:44:19 85491.6450 39537.6976 3040.5724
10/09/08 09:46:19 85492.6264 39536.5488 3040.5661
10/09/08 09:48:19 85493.6014 39535.3999 3040.5604
10/09/08 09:50:19 85494.5824 39534.2524 3040.5548
10/09/08 09:52:19 85495.5519 39533.1006 3040.5485
10/09/08 09:54:19 85496.5273 39531.9503 3040.5419
10/09/08 09:56:19 85497.5083 39530.8028 3040.5363
10/09/08 09:58:19 85498.4896 39529.6538 3040.5304
10/09/08 10:00:19 85499.4646 39528.5048 3040.5244
10/09/08 10:02:19 85500.4340 39527.3528 3040.5181
10/09/08 10:04:19 85501.4150 39526.2052 3040.5124
10/09/08 10:06:19 85502.3904 39525.0547 3040.5062
10/09/08 10:08:19 85503.3716 39523.9057 3040.4999
10/09/08 10:10:19 85504.3526 39522.7580 3040.4943
10/09/08 10:12:19 85505.3216 39521.6072 3040.4886
10/09/08 10:14:19 85506.2970 39520.4566 3040.4824
10/09/08 10:16:19 85507.2779 39519.3088 3040.4767
10/09/08 10:18:19 85508.2532 39518.1583 3040.4701
10/09/08 10:20:19 85509.2344 39517.0091 3040.4638
10/09/08 10:22:19 85510.2035 39515.8581 3040.4585
10/09/08 10:24:19 85511.1784 39514.7088 3040.4525
10/09/08 10:26:19 85512.1597 39513.5596 3040.4463
10/09/08 10:28:19 85513.1405 39512.4116 3040.4406
10/09/08 10:30:19 85514.1158 39511.2608 3040.4344
10/09/08 10:32:19 85515.0848 39510.1098 3040.4287
10/09/08 10:34:19 85516.0660 39508.9606 3040.4221
10/09/08 10:36:19 85517.0410 39507.8109 3040.4168
10/09/08 10:38:19 85518.0221 39506.6616 3040.4102
10/09/08 10:40:19 85518.9915 39505.5091 3040.4039
10/09/08 10:42:19 85519.9719 39504.3624 3040.3989
10/09/08 10:44:19 85520.9472 39503.2114 3040.3926
10/09/08 10:46:19 85521.9284 39502.0619 3040.3864
10/09/08 10:48:19 85522.8973 39500.9108 3040.3804
10/09/08 10:50:19 85523.8722 39499.7611 3040.3747
10/09/08 10:52:19 85524.8533 39498.6115 3040.3685
10/09/08 10:54:19 85525.8345 39497.4619 3040.3622
10/09/08 10:56:19 85526.8093 39496.3121 3040.3565
10/09/08 10:58:19 85527.7782 39495.1607 3040.3509
10/09/08 11:00:19 85528.7594 39494.0110 3040.3446
10/09/08 11:02:19 85529.7342 39492.8613 3040.3386
10/09/08 11:04:19 85530.7153 39491.7115 3040.3324
10/09/08 11:06:19 85531.6842 39490.5601 3040.3267
10/09/08 11:08:19 85532.6594 39489.4088 3040.3205
10/09/08 11:10:19 85533.6401 39488.2605 3040.3145
10/09/08 11:12:19 85534.6212 39487.1106 3040.3082
10/09/08 11:14:19 85535.5901 39485.9591 3040.3026
10/09/08 11:16:19 85536.5649 39484.8090 3040.2969
10/09/08 11:18:19 85537.5459 39483.6592 3040.2903
10/09/08 11:20:19 85538.5211 39482.5076 3040.2844
10/09/08 11:22:19 85539.4899 39481.3560 3040.2787
10/09/08 11:24:19 85540.4706 39480.2075 3040.2727
10/09/08 11:26:19 85541.4516 39479.0575 3040.2665
10/09/08 11:28:19 85542.4268 39477.9059 3040.2602
10/09/08 11:30:19 85543.3952 39476.7555 3040.2552
10/09/08 11:32:19 85544.3762 39475.6055 3040.2486
10/09/08 11:34:19 85545.3513 39474.4539 3040.2423
10/09/08 11:36:19 85546.3201 39473.3021 3040.2366
10/09/08 11:38:19 85547.3008 39472.1534 3040.2306
10/09/08 11:40:19 85548.2758 39471.0017 3040.2244
10/09/08 11:42:19 85549.2568 39469.8514 3040.2181
10/09/08 11:44:19 85550.2253 39468.7009 3040.2131
10/09/08 11:46:19 85551.2062 39467.5507 3040.2065
10/09/08 11:48:19 85552.1813 39466.3989 3040.2002
10/09/08 11:50:19 85553.1619 39465.2499 3040.1946
10/09/08 11:52:19 85554.1307 39464.0979 3040.1889
10/09/08 11:54:19 85555.1056 39462.9462 3040.1823
10/09/08 11:56:19 85556.0866 39461.7956 3040.1764
10/09/08 11:58:19 85557.0550 39460.6450 3040.1710
10/09/08 12:00:19 85558.0359 39459.4946 3040.1647
10/09/08 12:02:19 85559.0110 39458.3426 3040.1585
10/09/08 12:04:19 85559.9915 39457.1935 3040.1525
10/09/08 12:06:19 85560.9602 39456.0413 3040.1468
10/09/08 12:08:19 85561.9352 39454.8894 3040.1402
10/09/08 12:10:19 85562.9161 39453.7387 3040.1343
10/09/08 12:12:19 85563.8844 39452.5879 3040.1289
10/09/08 12:14:19 85564.8594 39451.4358 3040.1226
10/09/08 12:16:19 85565.8403 39450.2851 3040.1164
10/09/08 12:18:19 85566.8208 39449.1359 3040.1104
10/09/08 12:20:19 85567.7895 39447.9835 3040.1047
10/09/08 12:22:19 85568.7644 39446.8314 3040.0981
10/09/08 12:24:19 85569.7450 39445.6818 3040.0928
10/09/08 12:26:19 85570.7136 39444.5295 3040.0868
10/09/08 12:28:19 85571.6885 39443.3774 3040.0802
10/09/08 12:30:19 85572.6690 39442.2277 3040.0749
10/09/08 12:32:19 85573.6379 39441.0740 3040.0683
10/09/08 12:34:19 85574.6184 39439.9244 3040.0626
10/09/08 12:36:19 85575.5930 39438.7734 3040.0570
10/09/08 12:38:19 85576.5738 39437.6226 3040.0504
10/09/08 12:40:19 85577.5424 39436.4699 3040.0447
10/09/08 12:42:19 85578.5169 39435.3189 3040.0387
10/09/08 12:44:19 85579.4977 39434.1679 3040.0325
10/09/08 12:46:19 85580.4666 39433.0138 3040.0262
10/09/08 12:48:19 85581.4408 39431.8641 3040.0208
10/09/08 12:50:19 85582.4216 39430.7130 3040.0146
10/09/08 12:52:19 85583.3905 39429.5589 3040.0083
10/09/08 12:54:19 85584.3709 39428.4092 3040.0023
10/09/08 12:56:19 85585.3454 39427.2579 3039.9966
10/09/08 12:58:19 85586.3143 39426.1037 3039.9904
10/09/08 13:00:19 85587.2947 39424.9539 3039.9844
10/09/08 13:02:19 85588.2691 39423.8025 3039.9787
10/09/08 13:04:19 85589.2377 39422.6496 3039.9731
10/09/08 13:06:19 85590.2184 39421.4984 3039.9665
10/09/08 13:08:19 85591.1991 39420.3471 3039.9602
10/09/08 13:10:19 85592.1614 39419.1940 3039.9552
10/09/08 13:12:19 85593.1420 39418.0427 3039.9486
10/09/08 13:14:19 85594.1228 39416.8913 3039.9423
10/09/08 13:16:19 85595.0913 39415.7382 3039.9366
10/09/08 13:18:19 85596.0657 39414.5868 3039.9306
10/09/08 13:20:19 85597.0460 39413.4368 3039.9246
10/09/08 13:22:19 85598.0148 39412.2821 3039.9187
10/09/08 13:24:19 85598.9892 39411.1306 3039.9127
10/09/08 13:26:19 85599.9695 39409.9805 3039.9067
10/09/08 13:28:19 85600.9383 39408.8259 3039.9005
10/09/08 13:30:19 85601.9190 39407.6743 3039.8942
10/09/08 13:32:19 85602.8930 39406.5240 3039.8888
10/09/08 13:34:19 85603.8618 39405.3693 3039.8825
10/09/08 13:36:19 85604.8420 39404.2191 3039.8765
10/09/08 13:38:19 85605.8168 39403.0659 3039.8703
10/09/08 13:40:19 85606.7852 39401.9125 3039.8646
10/09/08 13:42:19 85607.7654 39400.7623 3039.8586
10/09/08 13:44:19 85608.7401 39399.6091 3039.8520
10/09/08 13:46:19 85609.7085 39398.4555 3039.8467
10/09/08 13:48:19 85610.6888 39397.3052 3039.8407
10/09/08 13:50:19 85611.6575 39396.1504 3039.8341
10/09/08 13:52:19 85612.6377 39394.9999 3039.8285
10/09/08 13:54:19 85613.6120 39393.8478 3039.8228
10/09/08 13:56:19 85614.5804 39392.6944 3039.8168
10/09/08 13:58:19 85615.5610 39391.5424 3039.8105
10/09/08 14:00:19 85616.5352 39390.3904 3039.8045
10/09/08 14:02:19 85617.5036 39389.2367 3039.7989
10/09/08 14:04:19 85618.4841 39388.0847 3039.7926
10/09/08 14:06:19 85619.4584 39386.9326 3039.7866
10/09/08 14:08:19 85620.4270 39385.7777 3039.7800
10/09/08 14:10:19 85621.4069 39384.6283 3039.7750
10/09/08 14:12:19 85622.3755 39383.4731 3039.7687
10/09/08 14:14:19 85623.3557 39382.3224 3039.7627
10/09/08 14:16:19 85624.3303 39381.1687 3039.7565
10/09/08 14:18:19 85625.2986 39380.0150 3039.7505
10/09/08 14:20:19 85626.2787 39378.8642 3039.7444
10/09/08 14:22:19 85627.2533 39377.7103 3039.7385
10/09/08 14:24:19 85628.2216 39376.5565 3039.7325
10/09/08 14:26:19 85629.2017 39375.4057 3039.7265
10/09/08 14:28:19 85630.1700 39374.2517 3039.7209
10/09/08 14:30:19 85631.1445 39373.0980 3039.7143
10/09/08 14:32:19 85632.1246 39371.9470 3039.7083
10/09/08 14:34:19 85633.0929 39370.7928 3039.7030
10/09/08 14:36:19 85634.0729 39369.6419 3039.6970
10/09/08 14:38:19 85635.0415 39368.4865 3039.6904
10/09/08 14:40:19 85636.0157 39367.3339 3039.6847
10/09/08 14:42:19 85636.9957 39366.1829 3039.6787
10/09/08 14:44:19 85637.9643 39365.0274 3039.6721
10/09/08 14:46:19 85638.9384 39363.8747 3039.6664
10/09/08 14:48:19 85639.9066 39362.7205 3039.6608
10/09/08 14:50:19 85640.8867 39361.5693 3039.6548
10/09/08 14:52:19 85641.8671 39360.4167 3039.6485
10/09/08 14:54:19 85642.8293 39359.2610 3039.6425
10/09/08 14:56:19 85643.8093 39358.1098 3039.6365
10/09/08 14:58:19 85644.7775 39356.9554 3039.6309
10/09/08 15:00:19 85645.7579 39355.8028 3039.6243
10/09/08 15:02:19 85646.7320 39354.6498 3039.6186
10/09/08 15:04:19 85647.7001 39353.4955 3039.6126
10/09/08 15:06:19 85648.6801 39352.3440 3039.6070
10/09/08 15:08:19 85649.6486 39351.1882 3039.6007
10/09/08 15:10:19 85650.6227 39350.0353 3039.5947
10/09/08 15:12:19 85651.5908 39348.8809 3039.5887
10/09/08 15:14:19 85652.5708 39347.7293 3039.5830
10/09/08 15:16:19 85653.5452 39346.5750 3039.5764
10/09/08 15:18:19 85654.5132 39345.4205 3039.5704
10/09/08 15:20:19 85655.4932 39344.2688 3039.5648
10/09/08 15:22:19 85656.4613 39343.1143 3039.5588
10/09/08 15:24:19 85657.4416 39341.9614 3039.5522
10/09/08 15:26:19 85658.4097 39340.8066 3039.5465
10/09/08 15:28:19 85659.3837 39339.6535 3039.5405
10/09/08 15:30:19 85660.3636 39338.5017 3039.5349
10/09/08 15:32:19 85661.3320 39337.3456 3039.5286
10/09/08 15:34:19 85662.3060 39336.1924 3039.5226
10/09/08 15:36:19 85663.2741 39335.0375 3039.5169
10/09/08 15:38:19 85664.2540 39333.8858 3039.5109
10/09/08 15:40:19 85665.2223 39332.7296 3039.5043
10/09/08 15:42:19 85666.1963 39331.5762 3039.4987
10/09/08 15:44:19 85667.1762 39330.4244 3039.4927
10/09/08 15:46:19 85668.1442 39329.2695 3039.4867
10/09/08 15:48:19 85669.1244 39328.1161 3039.4804
10/09/08 15:50:19 85670.0924 39326.9613 3039.4744
10/09/08 15:52:19 85671.0663 39325.8078 3039.4684
10/09/08 15:54:19 85672.0343 39324.6527 3039.4628
10/09/08 15:56:19 85673.0142 39323.5008 3039.4568
10/09/08 15:58:19 85673.9825 39322.3443 3039.4505
10/09/08 16:00:19 85674.9564 39321.1907 3039.4445
10/09/08 16:02:19 85675.9362 39320.0387 3039.4385
10/09/08 16:04:19 85676.9042 39318.8835 3039.4328
10/09/08 16:06:19 85677.8784 39317.7285 3039.4262
10/09/08 16:08:19 85678.8463 39316.5734 3039.4202
10/09/08 16:10:19 85679.8262 39315.4211 3039.4146
10/09/08 16:12:19 85680.7941 39314.2659 3039.4086
10/09/08 16:14:19 85681.7742 39313.1122 3039.4023
10/09/08 16:16:19 85682.7421 39311.9570 3039.3963
10/09/08 16:18:19 85683.7156 39310.8046 3039.3909
10/09/08 16:20:19 85684.6839 39309.6478 3039.3847
10/09/08 16:22:19 85685.6637 39308.4955 3039.3787
10/09/08 16:24:19 85686.6319 39307.3388 3039.3720
10/09/08 16:26:19 85687.6053 39306.1863 3039.3667
10/09/08 16:28:19 85688.5854 39305.0326 3039.3600
10/09/08 16:30:19 85689.5533 39303.8770 3039.3544
10/09/08 16:32:19 85690.5271 39302.7231 3039.3484
10/09/08 16:34:19 85691.4950 39301.5677 3039.3424
10/09/08 16:36:19 85692.4747 39300.4150 3039.3367
10/09/08 16:38:19 85693.4429 39299.2582 3039.3301
10/09/08 16:40:19 85694.4226 39298.1055 3039.3245
10/09/08 16:42:19 85695.3845 39296.9484 3039.3185
10/09/08 16:44:19 85696.3642 39295.7959 3039.3125
10/09/08 16:46:19 85697.3321 39294.6401 3039.3068
10/09/08 16:48:19 85698.3121 39293.4861 3039.3002
10/09/08 16:50:19 85699.2799 39292.3305 3039.2942
10/09/08 16:52:19 85700.2536 39291.1761 3039.2886
10/09/08 16:54:19 85701.2214 39290.0206 3039.2822
10/09/08 16:56:19 85702.2011 39288.8677 3039.2765
10/09/08 16:58:19 85703.1692 39287.7106 3039.2699
10/09/08 17:00:19 85704.1425 39286.5576 3039.2645
10/09/08 17:02:19 85705.1107 39285.4003 3039.2583
10/09/08 17:04:19 85706.0903 39284.2475 3039.2523
10/09/08 17:06:19 85707.0581 39283.0915 3039.2466
10/09/08 17:08:19 85708.0318 39281.9371 3039.2406
10/09/08 17:10:19 85708.9995 39280.7812 3039.2346
10/09/08 17:12:19 85709.9791 39279.6282 3039.2286
10/09/08 17:14:19 85710.9472 39278.4709 3039.2220
10/09/08 17:16:19 85711.9268 39277.3178 3039.2164
10/09/08 17:18:19 85712.8886 39276.1603 3039.2104
10/09/08 17:20:19 85713.8682 39275.0072 3039.2044
10/09/08 17:22:19 85714.8359 39273.8510 3039.1987
10/09/08 17:24:19 85715.8158 39272.6966 3039.1921
10/09/08 17:26:19 85716.7835 39271.5405 3039.1861
10/09/08 17:28:19 85717.7568 39270.3872 3039.1807
10/09/08 17:30:19 85718.7248 39269.2297 3039.1741
10/09/08 17:32:19 85719.7043 39268.0763 3039.1684
10/09/08 17:34:19 85720.6723 39266.9187 3039.1618
10/09/08 17:36:19 85721.6456 39265.7652 3039.1568
10/09/08 17:38:19 85722.6132 39264.6091 3039.1504
10/09/08 17:40:19 85723.5931 39263.4544 3039.1438
10/09/08 17:42:19 85724.5608 39262.2980 3039.1382
10/09/08 17:44:19 85725.5343 39261.1431 3039.1322
10/09/08 17:46:19 85726.5020 39259.9866 3039.1265
10/09/08 17:48:19 85727.4696 39258.8304 3039.1202
10/09/08 17:50:19 85728.4491 39257.6770 3039.1142
10/09/08 17:52:19 85729.4170 39256.5190 3039.1079
10/09/08 17:54:19 85730.3962 39255.3669 3039.1025
10/09/08 17:56:19 85731.3579 39254.2088 3039.0969
10/09/08 17:58:19 85732.3376 39253.0540 3039.0899
10/09/08 18:00:19 85733.3052 39251.8973 3039.0842
10/09/08 18:02:19 85734.2847 39250.7437 3039.0782
10/09/08 18:04:19 85735.2522 39249.5872 3039.0722
10/09/08 18:06:19 85736.2257 39248.4320 3039.0662
10/09/08 18:08:19 85737.1933 39247.2754 3039.0602
10/09/08 18:10:19 85738.1731 39246.1202 3039.0540
10/09/08 18:12:19 85739.1403 39244.9649 3039.0486
10/09/08 18:14:19 85740.1078 39243.8083 3039.0422
10/09/08 18:16:19 85741.0816 39242.6515 3039.0360
10/09/08 18:18:19 85742.0492 39241.4948 3039.0300
10/09/08 18:20:19 85743.0286 39240.3408 3039.0243
10/09/08 18:22:19 85743.9961 39239.1841 3039.0180
10/09/08 18:24:19 85744.9695 39238.0286 3039.0123
10/09/08 18:26:19 85745.9370 39236.8718 3039.0063
10/09/08 18:28:19 85746.9167 39235.7165 3038.9997
10/09/08 18:30:19 85747.8839 39234.5609 3038.9943
10/09/08 18:32:19 85748.8514 39233.4040 3038.9883
10/09/08 18:34:19 85749.8248 39232.2484 3038.9826
10/09/08 18:36:19 85750.7926 39231.0900 3038.9760
10/09/08 18:38:19 85751.7719 39229.9361 3038.9697
10/09/08 18:40:19 85752.7391 39228.7803 3038.9646
10/09/08 18:42:19 85753.7187 39227.6248 3038.9580
10/09/08 18:44:19 85754.6862 39226.4677 3038.9520
10/09/08 18:46:19 85755.6595 39225.3121 3038.9460
10/09/08 18:48:19 85756.6270 39224.1548 3038.9404
10/09/08 18:50:19 85757.5944 39222.9978 3038.9340
10/09/08 18:52:19 85758.5737 39221.8435 3038.9280
10/09/08 18:54:19 85759.5411 39220.6862 3038.9224
10/09/08 18:56:19 85760.5148 39219.5292 3038.9154
10/09/08 18:58:19 85761.4822 39218.3718 3038.9098
10/09/08 19:00:19 85762.4611 39217.2188 3038.9044
10/09/08 19:02:19 85763.4285 39216.0615 3038.8984
10/09/08 19:04:19 85764.3962 39214.9028 3038.8917
10/09/08 19:06:19 85765.3695 39213.7469 3038.8857
10/09/08 19:08:19 85766.3369 39212.5895 3038.8797
10/09/08 19:10:19 85767.3161 39211.4350 3038.8737
10/09/08 19:12:19 85768.2835 39210.2774 3038.8681
10/09/08 19:14:19 85769.2508 39209.1201 3038.8617
10/09/08 19:16:19 85770.2241 39207.9639 3038.8561
10/09/08 19:18:19 85771.1915 39206.8064 3038.8501
10/09/08 19:20:19 85772.1707 39205.6518 3038.8441
10/09/08 19:22:19 85773.1380 39204.4943 3038.8381
10/09/08 19:24:19 85774.1053 39203.3367 3038.8321
10/09/08 19:26:19 85775.0789 39202.1792 3038.8255
10/09/08 19:28:19 85776.0459 39201.0229 3038.8201
10/09/08 19:30:19 85777.0250 39199.8682 3038.8141
10/09/08 19:32:19 85777.9923 39198.7105 3038.8081
10/09/08 19:34:19 85778.9599 39197.5514 3038.8015
10/09/08 19:36:19 85779.9391 39196.3966 3038.7955
10/09/08 19:38:19 85780.9001 39195.2387 3038.7901
10/09/08 19:40:19 85781.8792 39194.0838 3038.7841
10/09/08 19:42:19 85782.8465 39192.9260 3038.7781
10/09/08 19:44:19 85783.8141 39191.7666 3038.7718
10/09/08 19:46:19 85784.7932 39190.6119 3038.7654
10/09/08 19:48:19 85785.7601 39189.4552 3038.7604
10/09/08 19:50:19 85786.7333 39188.2989 3038.7540
10/09/08 19:52:19 85787.7009 39187.1394 3038.7478
10/09/08 19:54:19 85788.6681 39185.9814 3038.7418
10/09/08 19:56:19 85789.6471 39184.8265 3038.7354
10/09/08 19:58:19 85790.6140 39183.6697 3038.7304
10/09/08 20:00:19 85791.5812 39182.5118 3038.7240
10/09/08 20:02:19 85792.5547 39181.3537 3038.7178
10/09/08 20:04:19 85793.5219 39180.1957 3038.7114
10/09/08 20:06:19 85794.5010 39179.0404 3038.7058
10/09/08 20:08:19 85795.4681 39177.8824 3038.6994
10/09/08 20:10:19 85796.4353 39176.7241 3038.6938
10/09/08 20:12:19 85797.4084 39175.5673 3038.6878
10/09/08 20:14:19 85798.3756 39174.4091 3038.6818
10/09/08 20:16:19 85799.3427 39173.2509 3038.6758
10/09/08 20:18:19 85800.3217 39172.0957 3038.6694
10/09/08 20:20:19 85801.2889 39170.9372 3038.6638
10/09/08 20:22:19 85802.2619 39169.7805 3038.6574
10/09/08 20:24:19 85803.2291 39168.6220 3038.6518
10/09/08 20:26:19 85804.1962 39167.4638 3038.6454
10/09/08 20:28:19 85805.1752 39166.3082 3038.6397
10/09/08 20:30:19 85806.1419 39165.1512 3038.6340
10/09/08 20:32:19 85807.1094 39163.9913 3038.6277
10/09/08 20:34:19 85808.0824 39162.8344 3038.6214
10/09/08 20:36:19 85809.0495 39161.6757 3038.6157
10/09/08 20:38:19 85810.0165 39160.5174 3038.6094
10/09/08 20:40:19 85810.9952 39159.3631 3038.6040
10/09/08 20:42:19 85811.9626 39158.2032 3038.5974
10/09/08 20:44:19 85812.9296 39157.0445 3038.5914
10/09/08 20:46:19 85813.9026 39155.8874 3038.5854
10/09/08 20:48:19 85814.8697 39154.7287 3038.5794
10/09/08 20:50:19 85815.8364 39153.5714 3038.5740
10/09/08 20:52:19 85816.8153 39152.4156 3038.5680
10/09/08 20:54:19 85817.7827 39151.2555 3038.5614
10/09/08 20:56:19 85818.7497 39150.0968 3038.5554
10/09/08 20:58:19 85819.7226 39148.9394 3038.5494
10/09/08 21:00:19 85820.6893 39147.7821 3038.5436
10/09/08 21:02:19 85821.6682 39146.6261 3038.5380
10/09/08 21:04:19 85822.6352 39145.4674 3038.5316
10/09/08 21:06:19 85823.6022 39144.3083 3038.5260
10/09/08 21:08:19 85824.5695 39143.1482 3038.5190
10/09/08 21:10:19 85825.5424 39141.9907 3038.5130
10/09/08 21:12:19 85826.5090 39140.8331 3038.5076
10/09/08 21:14:19 85827.4760 39139.6741 3038.5016
10/09/08 21:16:19 85828.4548 39138.5181 3038.4956
10/09/08 21:18:19 85829.4218 39137.3592 3038.4892
10/09/08 21:20:19 85830.3887 39136.2000 3038.4836
10/09/08 21:22:19 85831.3675 39135.0440 3038.4772
10/09/08 21:24:19 85832.3285 39133.8832 3038.4716
10/09/08 21:26:19 85833.2954 39132.7242 3038.4652
10/09/08 21:28:19 85834.2742 39131.5680 3038.4592
10/09/08 21:30:19 85835.2412 39130.4088 3038.4532
10/09/08 21:32:19 85836.2081 39129.2496 3038.4472
10/09/08 21:34:19 85837.1865 39128.0946 3038.4418
10/09/08 21:36:19 85838.1534 39126.9354 3038.4358
10/09/08 21:38:19 85839.1147 39125.7734 3038.4289
10/09/08 21:40:19 85840.0935 39124.6169 3038.4232
10/09/08 21:42:19 85841.0603 39123.4577 3038.4169
10/09/08 21:44:19 85842.0269 39122.2995 3038.4118
10/09/08 21:46:19 85843.0056 39121.1432 3038.4055
10/09/08 21:48:19 85843.9724 39119.9838 3038.3995
10/09/08 21:50:19 85844.9393 39118.8243 3038.3935
10/09/08 21:52:19 85845.9002 39117.6634 3038.3875
10/09/08 21:54:19 85846.8789 39116.5070 3038.3811
10/09/08 21:56:19 85847.8458 39115.3473 3038.3755
10/09/08 21:58:19 85848.8125 39114.1879 3038.3691
10/09/08 22:00:19 85849.7913 39113.0313 3038.3631
10/09/08 22:02:19 85850.7581 39111.8717 3038.3571
10/09/08 22:04:19 85851.7249 39110.7120 3038.3511
10/09/08 22:06:19 85852.6857 39109.5511 3038.3447
10/09/08 22:08:19 85853.6640 39108.3957 3038.3394
10/09/08 22:10:19 85854.6308 39107.2360 3038.3334
10/09/08 22:12:19 85855.5976 39106.0763 3038.3273
10/09/08 22:14:19 85856.5763 39104.9194 3038.3213
10/09/08 22:16:19 85857.5430 39103.7597 3038.3153
10/09/08 22:18:19 85858.5098 39102.6000 3038.3090
10/09/08 22:20:19 85859.4706 39101.4387 3038.3030
10/09/08 22:22:19 85860.4492 39100.2818 3038.2970
10/09/08 22:24:19 85861.4159 39099.1219 3038.2910
10/09/08 22:26:19 85862.3827 39097.9620 3038.2850
10/09/08 22:28:19 85863.3613 39096.8052 3038.2786
10/09/08 22:30:19 85864.3277 39095.6466 3038.2732
10/09/08 22:32:19 85865.2944 39094.4866 3038.2672
10/09/08 22:34:19 85866.2551 39093.3251 3038.2612
10/09/08 22:36:19 85867.2337 39092.1682 3038.2549
10/09/08 22:38:19 85868.2004 39091.0081 3038.2489
10/09/08 22:40:19 85869.1671 39089.8480 3038.2429
10/09/08 22:42:19 85870.1338 39088.6879 3038.2369
10/09/08 22:44:19 85871.1120 39087.5321 3038.2315
10/09/08 22:46:19 85872.0786 39086.3721 3038.2251
10/09/08 22:48:19 85873.0394 39085.2104 3038.2191
10/09/08 22:50:19 85874.0060 39084.0502 3038.2131
10/09/08 22:52:19 85874.9846 39082.8929 3038.2071
10/09/08 22:54:19 85875.9512 39081.7328 3038.2008
10/09/08 22:56:19 85876.9178 39080.5725 3038.1948
10/09/08 22:58:19 85877.8844 39079.4122 3038.1888
10/09/08 23:00:19 85878.8630 39078.2548 3038.1828
10/09/08 23:02:19 85879.8236 39077.0931 3038.1764
10/09/08 23:04:19 85880.7902 39075.9328 3038.1704
10/09/08 23:06:19 85881.7565 39074.7737 3038.1650
10/09/08 23:08:19 85882.7350 39073.6162 3038.1590
10/09/08 23:10:19 85883.7015 39072.4559 3038.1527
10/09/08 23:12:19 85884.6681 39071.2954 3038.1466
10/09/08 23:14:19 85885.6347 39070.1349 3038.1406
10/09/08 23:16:19 85886.6072 39068.9758 3038.1346
10/09/08 23:18:19 85887.5734 39067.8168 3038.1289
10/09/08 23:20:19 85888.5400 39066.6562 3038.1229
10/09/08 23:22:19 85889.5065 39065.4957 3038.1165
10/09/08 23:24:19 85890.4850 39064.3379 3038.1109
10/09/08 23:26:19 85891.4515 39063.1773 3038.1045
10/09/08 23:28:19 85892.4180 39062.0166 3038.0985
10/09/08 23:30:19 85893.3845 39060.8561 3038.0922
10/09/08 23:32:19 85894.3567 39059.6982 3038.0868
10/09/08 23:34:19 85895.3232 39058.5374 3038.0808
10/09/08 23:36:19 85896.2897 39057.3766 3038.0748
10/09/08 23:38:19 85897.2562 39056.2159 3038.0684
10/09/08 23:40:19 85898.2227 39055.0551 3038.0624
10/09/08 23:42:19 85899.2010 39053.8973 3038.0561
10/09/08 23:44:19 85900.1672 39052.7378 3038.0507
10/09/08 23:46:19 85901.1337 39051.5769 3038.0447
10/09/08 23:48:19 85902.1001 39050.4159 3038.0387
10/09/08 23:50:19 85903.0725 39049.2566 3038.0323
10/09/08 23:52:19 85904.0390 39048.0956 3038.0263
10/09/08 23:54:19 85905.0054 39046.9346 3038.0203
10/09/08 23:56:19 85905.9715 39045.7750 3038.0146
10/09/08 23:58:19 85906.9380 39044.6140 3038.0086
