LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:30:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2010 248 0.00000 2010 278 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/09/05 00:00:19 83036.2199 42275.7751 3055.1231
10/09/05 00:02:19 83037.2455 42274.6915 3055.1177
10/09/05 00:04:19 83038.2652 42273.6062 3055.1119
10/09/05 00:06:19 83039.2911 42272.5214 3055.1055
10/09/05 00:08:19 83040.3225 42271.4397 3055.0998
10/09/05 00:10:19 83041.3422 42270.3543 3055.0941
10/09/05 00:12:19 83042.3677 42269.2707 3055.0884
10/09/05 00:14:19 83043.3874 42268.1853 3055.0825
10/09/05 00:16:19 83044.4246 42267.1054 3055.0768
10/09/05 00:18:19 83045.4447 42266.0186 3055.0705
10/09/05 00:20:19 83046.4702 42264.9349 3055.0648
10/09/05 00:22:19 83047.4899 42263.8494 3055.0589
10/09/05 00:24:19 83048.5216 42262.7662 3055.0526
10/09/05 00:26:19 83049.5467 42261.6837 3055.0475
10/09/05 00:28:19 83050.5668 42260.5967 3055.0411
10/09/05 00:30:19 83051.5923 42259.5130 3055.0353
10/09/05 00:32:19 83052.6119 42258.4273 3055.0295
10/09/05 00:34:19 83053.6491 42257.3471 3055.0238
10/09/05 00:36:19 83054.6691 42256.2600 3055.0175
10/09/05 00:38:19 83055.6942 42255.1775 3055.0122
10/09/05 00:40:19 83056.7142 42254.0904 3055.0059
10/09/05 00:42:19 83057.7397 42253.0064 3055.0002
10/09/05 00:44:19 83058.7710 42251.9243 3054.9945
10/09/05 00:46:19 83059.7906 42250.8384 3054.9888
10/09/05 00:48:19 83060.8164 42249.7531 3054.9823
10/09/05 00:50:19 83061.8356 42248.6685 3054.9772
10/09/05 00:52:19 83062.8673 42247.5849 3054.9709
10/09/05 00:54:19 83063.8928 42246.5007 3054.9652
10/09/05 00:56:19 83064.9123 42245.4149 3054.9591
10/09/05 00:58:19 83065.9377 42244.3308 3054.9532
10/09/05 01:00:19 83066.9577 42243.2434 3054.9469
10/09/05 01:02:19 83067.9944 42242.1642 3054.9418
10/09/05 01:04:19 83069.0144 42241.0767 3054.9355
10/09/05 01:06:19 83070.0398 42239.9924 3054.9298
10/09/05 01:08:19 83071.0594 42238.9063 3054.9239
10/09/05 01:10:19 83072.0848 42237.8220 3054.9182
10/09/05 01:12:19 83073.1048 42236.7344 3054.9118
10/09/05 01:14:19 83074.1356 42235.6532 3054.9067
10/09/05 01:16:19 83075.1614 42234.5675 3054.9002
10/09/05 01:18:19 83076.1809 42233.4814 3054.8942
10/09/05 01:20:19 83077.2063 42232.3968 3054.8886
10/09/05 01:22:19 83078.2258 42231.3106 3054.8828
10/09/05 01:24:19 83079.2628 42230.2298 3054.8769
10/09/05 01:26:19 83080.2823 42229.1433 3054.8713
10/09/05 01:28:19 83081.3077 42228.0588 3054.8655
10/09/05 01:30:19 83082.3277 42226.9710 3054.8593
10/09/05 01:32:19 83083.3529 42225.8866 3054.8531
10/09/05 01:34:19 83084.3724 42224.8001 3054.8472
10/09/05 01:36:19 83085.4036 42223.7172 3054.8416
10/09/05 01:38:19 83086.4289 42222.6326 3054.8358
10/09/05 01:40:19 83087.4485 42221.5459 3054.8302
10/09/05 01:42:19 83088.4738 42220.4612 3054.8243
10/09/05 01:44:19 83089.4932 42219.3747 3054.8185
10/09/05 01:46:19 83090.5185 42218.2899 3054.8126
10/09/05 01:48:19 83091.5501 42217.2057 3054.8061
10/09/05 01:50:19 83092.5754 42216.1207 3054.8005
10/09/05 01:52:19 83093.5949 42215.0341 3054.7946
10/09/05 01:54:19 83094.6202 42213.9492 3054.7888
10/09/05 01:56:19 83095.6396 42212.8625 3054.7829
10/09/05 01:58:19 83096.6649 42211.7776 3054.7770
10/09/05 02:00:19 83097.6960 42210.6944 3054.7715
10/09/05 02:02:19 83098.7159 42209.6063 3054.7650
10/09/05 02:04:19 83099.7407 42208.5226 3054.7597
10/09/05 02:06:19 83100.7601 42207.4358 3054.7538
10/09/05 02:08:19 83101.7858 42206.3493 3054.7476
10/09/05 02:10:19 83102.8048 42205.2637 3054.7424
10/09/05 02:12:19 83103.8363 42204.1793 3054.7355
10/09/05 02:14:19 83104.8616 42203.0940 3054.7300
10/09/05 02:16:19 83105.8810 42202.0070 3054.7241
10/09/05 02:18:19 83106.9062 42200.9217 3054.7186
10/09/05 02:20:19 83107.9314 42199.8367 3054.7123
10/09/05 02:22:19 83108.9508 42198.7495 3054.7068
10/09/05 02:24:19 83109.9761 42197.6643 3054.7009
10/09/05 02:26:19 83111.0071 42196.5808 3054.6950
10/09/05 02:28:19 83112.0269 42195.4924 3054.6885
10/09/05 02:30:19 83113.0517 42194.4084 3054.6832
10/09/05 02:32:19 83114.0711 42193.3210 3054.6777
10/09/05 02:34:19 83115.0966 42192.2345 3054.6709
10/09/05 02:36:19 83116.1156 42191.1484 3054.6659
10/09/05 02:38:19 83117.1412 42190.0617 3054.6594
10/09/05 02:40:19 83118.1606 42188.9744 3054.6536
10/09/05 02:42:19 83119.1912 42187.8921 3054.6483
10/09/05 02:44:19 83120.2168 42186.8053 3054.6418
10/09/05 02:46:19 83121.2361 42185.7177 3054.6363
10/09/05 02:48:19 83122.2612 42184.6323 3054.6300
10/09/05 02:50:19 83123.2806 42183.5448 3054.6245
10/09/05 02:52:19 83124.3058 42182.4592 3054.6186
10/09/05 02:54:19 83125.3309 42181.3735 3054.6127
10/09/05 02:56:19 83126.3502 42180.2860 3054.6068
10/09/05 02:58:19 83127.3812 42179.2022 3054.6009
10/09/05 03:00:19 83128.4063 42178.1165 3054.5950
10/09/05 03:02:19 83129.4256 42177.0289 3054.5892
10/09/05 03:04:19 83130.4507 42175.9431 3054.5833
10/09/05 03:06:19 83131.4700 42174.8555 3054.5774
10/09/05 03:08:19 83132.4952 42173.7696 3054.5719
10/09/05 03:10:19 83133.5144 42172.6820 3054.5656
10/09/05 03:12:19 83134.5396 42171.5960 3054.5601
10/09/05 03:14:19 83135.5588 42170.5084 3054.5538
10/09/05 03:16:19 83136.5898 42169.4242 3054.5483
10/09/05 03:18:19 83137.6149 42168.3382 3054.5424
10/09/05 03:20:19 83138.6345 42167.2492 3054.5356
10/09/05 03:22:19 83139.6592 42166.1644 3054.5306
10/09/05 03:24:19 83140.6784 42165.0767 3054.5244
10/09/05 03:26:19 83141.7035 42163.9905 3054.5189
10/09/05 03:28:19 83142.7286 42162.9044 3054.5130
10/09/05 03:30:19 83143.7478 42161.8165 3054.5071
10/09/05 03:32:19 83144.7729 42160.7304 3054.5012
10/09/05 03:34:19 83145.7925 42159.6410 3054.4947
10/09/05 03:36:19 83146.8230 42158.5580 3054.4894
10/09/05 03:38:19 83147.8480 42157.4718 3054.4836
10/09/05 03:40:19 83148.8672 42156.3838 3054.4777
10/09/05 03:42:19 83149.8923 42155.2975 3054.4718
10/09/05 03:44:19 83150.9115 42154.2094 3054.4659
10/09/05 03:46:19 83151.9365 42153.1231 3054.4600
10/09/05 03:48:19 83152.9557 42152.0349 3054.4541
10/09/05 03:50:19 83153.9807 42150.9485 3054.4482
10/09/05 03:52:19 83154.9999 42149.8603 3054.4423
10/09/05 03:54:19 83156.0249 42148.7739 3054.4365
10/09/05 03:56:19 83157.0441 42147.6856 3054.4306
10/09/05 03:58:19 83158.0691 42146.5991 3054.4247
10/09/05 04:00:19 83159.0999 42145.5145 3054.4188
10/09/05 04:02:19 83160.1249 42144.4280 3054.4129
10/09/05 04:04:19 83161.1441 42143.3396 3054.4070
10/09/05 04:06:19 83162.1690 42142.2530 3054.4011
10/09/05 04:08:19 83163.1882 42141.1645 3054.3953
10/09/05 04:10:19 83164.2127 42140.0793 3054.3900
10/09/05 04:12:19 83165.2323 42138.9894 3054.3835
10/09/05 04:14:19 83166.2573 42137.9028 3054.3776
10/09/05 04:16:19 83167.2760 42136.8156 3054.3723
10/09/05 04:18:19 83168.3009 42135.7290 3054.3661
10/09/05 04:20:19 83169.3200 42134.6404 3054.3602
10/09/05 04:22:19 83170.3454 42133.5522 3054.3537
10/09/05 04:24:19 83171.3640 42132.4649 3054.3484
10/09/05 04:26:19 83172.3890 42131.3781 3054.3425
10/09/05 04:28:19 83173.4081 42130.2894 3054.3366
10/09/05 04:30:19 83174.4330 42129.2025 3054.3308
10/09/05 04:32:19 83175.4638 42128.1174 3054.3249
10/09/05 04:34:19 83176.4829 42127.0287 3054.3190
10/09/05 04:36:19 83177.5077 42125.9418 3054.3128
10/09/05 04:38:19 83178.5264 42124.8542 3054.3078
10/09/05 04:40:19 83179.5517 42123.7660 3054.3010
10/09/05 04:42:19 83180.5708 42122.6770 3054.2954
10/09/05 04:44:19 83181.5957 42121.5900 3054.2892
10/09/05 04:46:19 83182.6143 42120.5025 3054.2839
10/09/05 04:48:19 83183.6392 42119.4153 3054.2780
10/09/05 04:50:19 83184.6587 42118.3250 3054.2715
10/09/05 04:52:19 83185.6831 42117.2392 3054.2663
10/09/05 04:54:19 83186.7080 42116.1520 3054.2604
10/09/05 04:56:19 83187.7270 42115.0630 3054.2541
10/09/05 04:58:19 83188.7519 42113.9757 3054.2486
10/09/05 05:00:19 83189.7709 42112.8867 3054.2424
10/09/05 05:02:19 83190.7958 42111.7994 3054.2365
10/09/05 05:04:19 83191.8148 42110.7102 3054.2306
10/09/05 05:06:19 83192.8396 42109.6228 3054.2247
10/09/05 05:08:19 83193.8582 42108.5351 3054.2191
10/09/05 05:10:19 83194.8831 42107.4476 3054.2135
10/09/05 05:12:19 83195.9024 42106.3571 3054.2067
10/09/05 05:14:19 83196.9268 42105.2710 3054.2014
10/09/05 05:16:19 83197.9458 42104.1816 3054.1955
10/09/05 05:18:19 83198.9707 42103.0941 3054.1897
10/09/05 05:20:19 83199.9896 42102.0049 3054.1834
10/09/05 05:22:19 83201.0140 42100.9185 3054.1785
10/09/05 05:24:19 83202.0329 42099.8292 3054.1722
10/09/05 05:26:19 83203.0582 42098.7403 3054.1658
10/09/05 05:28:19 83204.0767 42097.6521 3054.1605
10/09/05 05:30:19 83205.1015 42096.5645 3054.1546
10/09/05 05:32:19 83206.1204 42095.4751 3054.1484
10/09/05 05:34:19 83207.1452 42094.3873 3054.1425
10/09/05 05:36:19 83208.1641 42093.2978 3054.1366
10/09/05 05:38:19 83209.1885 42092.2113 3054.1313
10/09/05 05:40:19 83210.2078 42091.1205 3054.1245
10/09/05 05:42:19 83211.2326 42090.0327 3054.1186
10/09/05 05:44:19 83212.2511 42088.9443 3054.1133
10/09/05 05:46:19 83213.2758 42087.8564 3054.1074
10/09/05 05:48:19 83214.2948 42086.7667 3054.1015
10/09/05 05:50:19 83215.3195 42085.6789 3054.0953
10/09/05 05:52:19 83216.3379 42084.5905 3054.0900
10/09/05 05:54:19 83217.3627 42083.5025 3054.0841
10/09/05 05:56:19 83218.3816 42082.4126 3054.0782
10/09/05 05:58:19 83219.4063 42081.3247 3054.0720
10/09/05 06:00:19 83220.4252 42080.2347 3054.0665
10/09/05 06:02:19 83221.4499 42079.1467 3054.0602
10/09/05 06:04:19 83222.4688 42078.0568 3054.0543
10/09/05 06:06:19 83223.4930 42076.9701 3054.0487
10/09/05 06:08:19 83224.5177 42075.8820 3054.0428
10/09/05 06:10:19 83225.5366 42074.7919 3054.0369
10/09/05 06:12:19 83226.5613 42073.7037 3054.0310
10/09/05 06:14:19 83227.5801 42072.6138 3054.0248
10/09/05 06:16:19 83228.6044 42071.5268 3054.0195
10/09/05 06:18:19 83229.6232 42070.4369 3054.0133
10/09/05 06:20:19 83230.6479 42069.3484 3054.0078
10/09/05 06:22:19 83231.6667 42068.2583 3054.0015
10/09/05 06:24:19 83232.6914 42067.1700 3053.9956
10/09/05 06:26:19 83233.7102 42066.0797 3053.9897
10/09/05 06:28:19 83234.7348 42064.9914 3053.9835
10/09/05 06:30:19 83235.7532 42063.9025 3053.9782
10/09/05 06:32:19 83236.7778 42062.8141 3053.9720
10/09/05 06:34:19 83237.7967 42061.7237 3053.9665
10/09/05 06:36:19 83238.8213 42060.6353 3053.9602
10/09/05 06:38:19 83239.8397 42059.5462 3053.9549
10/09/05 06:40:19 83240.8643 42058.4578 3053.9487
10/09/05 06:42:19 83241.8830 42057.3673 3053.9428
10/09/05 06:44:19 83242.9076 42056.2788 3053.9366
10/09/05 06:46:19 83243.9260 42055.1897 3053.9313
10/09/05 06:48:19 83244.9506 42054.1010 3053.9254
10/09/05 06:50:19 83245.9694 42053.0104 3053.9195
10/09/05 06:52:19 83246.9939 42051.9218 3053.9133
10/09/05 06:54:19 83248.0123 42050.8326 3053.9080
10/09/05 06:56:19 83249.0369 42049.7438 3053.9021
10/09/05 06:58:19 83250.0556 42048.6533 3053.8959
10/09/05 07:00:19 83251.0685 42047.5608 3053.8900
10/09/05 07:02:19 83252.0930 42046.4720 3053.8838
10/09/05 07:04:19 83253.1114 42045.3826 3053.8785
10/09/05 07:06:19 83254.1359 42044.2939 3053.8723
10/09/05 07:08:19 83255.1546 42043.2031 3053.8664
10/09/05 07:10:19 83256.1792 42042.1141 3053.8605
10/09/05 07:12:19 83257.1975 42041.0247 3053.8548
10/09/05 07:14:19 83258.2224 42039.9344 3053.8484
10/09/05 07:16:19 83259.2411 42038.8436 3053.8421
10/09/05 07:18:19 83260.2652 42037.7559 3053.8368
10/09/05 07:20:19 83261.2839 42036.6649 3053.8310
10/09/05 07:22:19 83262.3081 42035.5771 3053.8257
10/09/05 07:24:19 83263.3267 42034.4863 3053.8194
10/09/05 07:26:19 83264.3513 42033.3971 3053.8136
10/09/05 07:28:19 83265.3695 42032.3075 3053.8079
10/09/05 07:30:19 83266.3940 42031.2183 3053.8020
10/09/05 07:32:19 83267.4068 42030.1254 3053.7961
10/09/05 07:34:19 83268.4255 42029.0344 3053.7899
10/09/05 07:36:19 83269.4495 42027.9464 3053.7846
10/09/05 07:38:19 83270.4682 42026.8554 3053.7784
10/09/05 07:40:19 83271.4927 42025.7660 3053.7725
10/09/05 07:42:19 83272.5113 42024.6749 3053.7663
10/09/05 07:44:19 83273.5353 42023.5868 3053.7610
10/09/05 07:46:19 83274.5539 42022.4957 3053.7548
10/09/05 07:48:19 83275.5784 42021.4064 3053.7485
10/09/05 07:50:19 83276.5970 42020.3150 3053.7426
10/09/05 07:52:19 83277.6210 42019.2270 3053.7370
10/09/05 07:54:19 83278.6397 42018.1356 3053.7311
10/09/05 07:56:19 83279.6641 42017.0462 3053.7249
10/09/05 07:58:19 83280.6768 42015.9529 3053.7190
10/09/05 08:00:19 83281.6950 42014.8628 3053.7137
10/09/05 08:02:19 83282.7194 42013.7733 3053.7075
10/09/05 08:04:19 83283.7380 42012.6818 3053.7016
10/09/05 08:06:19 83284.7624 42011.5922 3053.6954
10/09/05 08:08:19 83285.7806 42010.5020 3053.6901
10/09/05 08:10:19 83286.8050 42009.4123 3053.6838
10/09/05 08:12:19 83287.8236 42008.3207 3053.6780
10/09/05 08:14:19 83288.8476 42007.2323 3053.6727
10/09/05 08:16:19 83289.8661 42006.1407 3053.6664
10/09/05 08:18:19 83290.8784 42005.0487 3053.6608
10/09/05 08:20:19 83291.9027 42003.9589 3053.6546
10/09/05 08:22:19 83292.9213 42002.8672 3053.6487
10/09/05 08:24:19 83293.9457 42001.7772 3053.6428
10/09/05 08:26:19 83294.9638 42000.6869 3053.6372
10/09/05 08:28:19 83295.9882 41999.5969 3053.6313
10/09/05 08:30:19 83297.0067 41998.5052 3053.6250
10/09/05 08:32:19 83298.0311 41997.4152 3053.6192
10/09/05 08:34:19 83299.0491 41996.3247 3053.6135
10/09/05 08:36:19 83300.0614 41995.2325 3053.6079
10/09/05 08:38:19 83301.0857 41994.1423 3053.6020
10/09/05 08:40:19 83302.1042 41993.0505 3053.5958
10/09/05 08:42:19 83303.1286 41991.9603 3053.5899
10/09/05 08:44:19 83304.1466 41990.8698 3053.5843
10/09/05 08:46:19 83305.1710 41989.7795 3053.5784
10/09/05 08:48:19 83306.1894 41988.6876 3053.5721
10/09/05 08:50:19 83307.2137 41987.5974 3053.5659
10/09/05 08:52:19 83308.2259 41986.5048 3053.5606
10/09/05 08:54:19 83309.2440 41985.4141 3053.5550
10/09/05 08:56:19 83310.2683 41984.3238 3053.5491
10/09/05 08:58:19 83311.2867 41983.2317 3053.5429
10/09/05 09:00:19 83312.3110 41982.1414 3053.5366
10/09/05 09:02:19 83313.3290 41981.0505 3053.5314
10/09/05 09:04:19 83314.3533 41979.9602 3053.5251
10/09/05 09:06:19 83315.3659 41978.8660 3053.5192
10/09/05 09:08:19 83316.3843 41977.7738 3053.5130
10/09/05 09:10:19 83317.4082 41976.6848 3053.5074
10/09/05 09:12:19 83318.4262 41975.5937 3053.5021
10/09/05 09:14:19 83319.4504 41974.5032 3053.4958
10/09/05 09:16:19 83320.4688 41973.4109 3053.4896
10/09/05 09:18:19 83321.4931 41972.3203 3053.4837
10/09/05 09:20:19 83322.5052 41971.2274 3053.4781
10/09/05 09:22:19 83323.5232 41970.1363 3053.4728
10/09/05 09:24:19 83324.5474 41969.0457 3053.4666
10/09/05 09:26:19 83325.5658 41967.9532 3053.4603
10/09/05 09:28:19 83326.5901 41966.8624 3053.4545
10/09/05 09:30:19 83327.6080 41965.7713 3053.4488
10/09/05 09:32:19 83328.6322 41964.6806 3053.4426
10/09/05 09:34:19 83329.6443 41963.5874 3053.4373
10/09/05 09:36:19 83330.6627 41962.4949 3053.4311
10/09/05 09:38:19 83331.6869 41961.4039 3053.4252
10/09/05 09:40:19 83332.7048 41960.3128 3053.4192
10/09/05 09:42:19 83333.7290 41959.2218 3053.4133
10/09/05 09:44:19 83334.7474 41958.1290 3053.4074
10/09/05 09:46:19 83335.7594 41957.0360 3053.4015
10/09/05 09:48:19 83336.7836 41955.9449 3053.3956
10/09/05 09:50:19 83337.8015 41954.8535 3053.3899
10/09/05 09:52:19 83338.8256 41953.7626 3053.3837
10/09/05 09:54:19 83339.8440 41952.6696 3053.3778
10/09/05 09:56:19 83340.8677 41951.5800 3053.3722
10/09/05 09:58:19 83341.8802 41950.4853 3053.3660
10/09/05 10:00:19 83342.8981 41949.3936 3053.3607
10/09/05 10:02:19 83343.9222 41948.3025 3053.3544
10/09/05 10:04:19 83344.9405 41947.2096 3053.3482
10/09/05 10:06:19 83345.9642 41946.1198 3053.3426
10/09/05 10:08:19 83346.9825 41945.0267 3053.3367
10/09/05 10:10:19 83347.9945 41943.9332 3053.3311
10/09/05 10:12:19 83349.0186 41942.8420 3053.3248
10/09/05 10:14:19 83350.0365 41941.7501 3053.3195
10/09/05 10:16:19 83351.0606 41940.6588 3053.3133
10/09/05 10:18:19 83352.0784 41939.5671 3053.3077
10/09/05 10:20:19 83353.0908 41938.4721 3053.3014
10/09/05 10:22:19 83354.1087 41937.3803 3053.2958
10/09/05 10:24:19 83355.1328 41936.2887 3053.2899
10/09/05 10:26:19 83356.1510 41935.1955 3053.2837
10/09/05 10:28:19 83357.1747 41934.1054 3053.2781
10/09/05 10:30:19 83358.1866 41933.0117 3053.2724
10/09/05 10:32:19 83359.2049 41931.9183 3053.2665
10/09/05 10:34:19 83360.2289 41930.8267 3053.2603
10/09/05 10:36:19 83361.2471 41929.7334 3053.2541
10/09/05 10:38:19 83362.2708 41928.6430 3053.2488
10/09/05 10:40:19 83363.2827 41927.5493 3053.2428
10/09/05 10:42:19 83364.3009 41926.4557 3053.2369
10/09/05 10:44:19 83365.3250 41925.3641 3053.2307
10/09/05 10:46:19 83366.3427 41924.2720 3053.2251
10/09/05 10:48:19 83367.3668 41923.1801 3053.2192
10/09/05 10:50:19 83368.3787 41922.0863 3053.2132
10/09/05 10:52:19 83369.3969 41920.9926 3053.2073
10/09/05 10:54:19 83370.4205 41919.9021 3053.2017
10/09/05 10:56:19 83371.4386 41918.8085 3053.1954
10/09/05 10:58:19 83372.4626 41917.7167 3053.1892
10/09/05 11:00:19 83373.4742 41916.6238 3053.1845
10/09/05 11:02:19 83374.4923 41915.5302 3053.1779
10/09/05 11:04:19 83375.5163 41914.4382 3053.1721
10/09/05 11:06:19 83376.5344 41913.3444 3053.1658
10/09/05 11:08:19 83377.5463 41912.2502 3053.1602
10/09/05 11:10:19 83378.5698 41911.1596 3053.1546
10/09/05 11:12:19 83379.5880 41910.0656 3053.1487
10/09/05 11:14:19 83380.6115 41908.9751 3053.1427
10/09/05 11:16:19 83381.6297 41907.8810 3053.1368
10/09/05 11:18:19 83382.6419 41906.7853 3053.1306
10/09/05 11:20:19 83383.6655 41905.6946 3053.1249
10/09/05 11:22:19 83384.6831 41904.6020 3053.1193
10/09/05 11:24:19 83385.7071 41903.5098 3053.1131
10/09/05 11:26:19 83386.7135 41902.4122 3053.1068
10/09/05 11:28:19 83387.7370 41901.3212 3053.1016
10/09/05 11:30:19 83388.7551 41900.2271 3053.0953
10/09/05 11:32:19 83389.7786 41899.1363 3053.0893
10/09/05 11:34:19 83390.7904 41898.0416 3053.0841
10/09/05 11:36:19 83391.8085 41896.9475 3053.0778
10/09/05 11:38:19 83392.8324 41895.8551 3053.0716
10/09/05 11:40:19 83393.8500 41894.7623 3053.0660
10/09/05 11:42:19 83394.8618 41893.6676 3053.0603
10/09/05 11:44:19 83395.8857 41892.5752 3053.0541
10/09/05 11:46:19 83396.9034 41891.4821 3053.0488
10/09/05 11:48:19 83397.9273 41890.3897 3053.0426
10/09/05 11:50:19 83398.9394 41889.2937 3053.0360
10/09/05 11:52:19 83399.9571 41888.2005 3053.0307
10/09/05 11:54:19 83400.9805 41887.1093 3053.0251
10/09/05 11:56:19 83401.9986 41886.0149 3053.0188
10/09/05 11:58:19 83403.0103 41884.9200 3053.0132
10/09/05 12:00:19 83404.0342 41883.8274 3053.0070
10/09/05 12:02:19 83405.0517 41882.7343 3053.0013
10/09/05 12:04:19 83406.0752 41881.6429 3052.9957
10/09/05 12:06:19 83407.0815 41880.5448 3052.9895
10/09/05 12:08:19 83408.1049 41879.4534 3052.9839
10/09/05 12:10:19 83409.1287 41878.3606 3052.9776
10/09/05 12:12:19 83410.1468 41877.2659 3052.9717
10/09/05 12:14:19 83411.1584 41876.1709 3052.9657
10/09/05 12:16:19 83412.1760 41875.0776 3052.9601
10/09/05 12:18:19 83413.1994 41873.9860 3052.9548
10/09/05 12:20:19 83414.2115 41872.8896 3052.9483
10/09/05 12:22:19 83415.2295 41871.7949 3052.9420
10/09/05 12:24:19 83416.2529 41870.7031 3052.9367
10/09/05 12:26:19 83417.2708 41869.6085 3052.9301
10/09/05 12:28:19 83418.2820 41868.5146 3052.9251
10/09/05 12:30:19 83419.3059 41867.4214 3052.9192
10/09/05 12:32:19 83420.3238 41866.3267 3052.9127
10/09/05 12:34:19 83421.3471 41865.2349 3052.9070
10/09/05 12:36:19 83422.3592 41864.1382 3052.9008
10/09/05 12:38:19 83423.3767 41863.0446 3052.8952
10/09/05 12:40:19 83424.4001 41861.9528 3052.8895
10/09/05 12:42:19 83425.4121 41860.8560 3052.8833
10/09/05 12:44:19 83426.4297 41859.7622 3052.8780
10/09/05 12:46:19 83427.4534 41858.6691 3052.8714
10/09/05 12:48:19 83428.4709 41857.5754 3052.8658
10/09/05 12:50:19 83429.4829 41856.4785 3052.8596
10/09/05 12:52:19 83430.5004 41855.3847 3052.8539
10/09/05 12:54:19 83431.5237 41854.2927 3052.8483
10/09/05 12:56:19 83432.5357 41853.1957 3052.8421
10/09/05 12:58:19 83433.5532 41852.1018 3052.8364
10/09/05 13:00:19 83434.5769 41851.0084 3052.8302
10/09/05 13:02:19 83435.5885 41849.9127 3052.8246
10/09/05 13:04:19 83436.6059 41848.8188 3052.8189
10/09/05 13:06:19 83437.6292 41847.7268 3052.8130
10/09/05 13:08:19 83438.6471 41846.6313 3052.8071
10/09/05 13:10:19 83439.6591 41845.5341 3052.8008
10/09/05 13:12:19 83440.6823 41844.4420 3052.7949
10/09/05 13:14:19 83441.6997 41843.3480 3052.7892
10/09/05 13:16:19 83442.7113 41842.2519 3052.7840
10/09/05 13:18:19 83443.7350 41841.1584 3052.7774
10/09/05 13:20:19 83444.7524 41840.0643 3052.7717
10/09/05 13:22:19 83445.7643 41838.9670 3052.7655
10/09/05 13:24:19 83446.7876 41837.8746 3052.7599
10/09/05 13:26:19 83447.8054 41836.7790 3052.7536
10/09/05 13:28:19 83448.8169 41835.6830 3052.7480
10/09/05 13:30:19 83449.8343 41834.5887 3052.7424
10/09/05 13:32:19 83450.8575 41833.4963 3052.7364
10/09/05 13:34:19 83451.8694 41832.3989 3052.7302
10/09/05 13:36:19 83452.8868 41831.3045 3052.7245
10/09/05 13:38:19 83453.9105 41830.2105 3052.7186
10/09/05 13:40:19 83454.9219 41829.1144 3052.7127
10/09/05 13:42:19 83455.9393 41828.0200 3052.7070
10/09/05 13:44:19 83456.9629 41826.9260 3052.7008
10/09/05 13:46:19 83457.9744 41825.8297 3052.6952
10/09/05 13:48:19 83458.9921 41824.7340 3052.6886
10/09/05 13:50:19 83460.0153 41823.6412 3052.6829
10/09/05 13:52:19 83461.0272 41822.5434 3052.6771
10/09/05 13:54:19 83462.0441 41821.4503 3052.6717
10/09/05 13:56:19 83463.0677 41820.3561 3052.6655
10/09/05 13:58:19 83464.0733 41819.2579 3052.6598
10/09/05 14:00:19 83465.0969 41818.1637 3052.6536
10/09/05 14:02:19 83466.1141 41817.0692 3052.6476
10/09/05 14:04:19 83467.1256 41815.9726 3052.6420
10/09/05 14:06:19 83468.1492 41814.8784 3052.6357
10/09/05 14:08:19 83469.1660 41813.7849 3052.6307
10/09/05 14:10:19 83470.1778 41812.6871 3052.6241
10/09/05 14:12:19 83471.2010 41811.5940 3052.6189
10/09/05 14:14:19 83472.2187 41810.4978 3052.6126
10/09/05 14:16:19 83473.2301 41809.4013 3052.6066
10/09/05 14:18:19 83474.2536 41808.3068 3052.6004
10/09/05 14:20:19 83475.2709 41807.2119 3052.5948
10/09/05 14:22:19 83476.2823 41806.1151 3052.5891
10/09/05 14:24:19 83477.3054 41805.0221 3052.5832
10/09/05 14:26:19 83478.3230 41803.9258 3052.5769
10/09/05 14:28:19 83479.3344 41802.8289 3052.5713
10/09/05 14:30:19 83480.3521 41801.7325 3052.5651
10/09/05 14:32:19 83481.3634 41800.6358 3052.5591
10/09/05 14:34:19 83482.3865 41799.5425 3052.5534
10/09/05 14:36:19 83483.4037 41798.4474 3052.5478
10/09/05 14:38:19 83484.4151 41797.3505 3052.5418
10/09/05 14:40:19 83485.4385 41796.2558 3052.5356
10/09/05 14:42:19 83486.4558 41795.1606 3052.5300
10/09/05 14:44:19 83487.4675 41794.0622 3052.5237
10/09/05 14:46:19 83488.4905 41792.9689 3052.5178
10/09/05 14:48:19 83489.5019 41791.8718 3052.5121
10/09/05 14:50:19 83490.5191 41790.7765 3052.5065
10/09/05 14:52:19 83491.5421 41789.6830 3052.5009
10/09/05 14:54:19 83492.5480 41788.5828 3052.4943
10/09/05 14:56:19 83493.5710 41787.4892 3052.4887
10/09/05 14:58:19 83494.5886 41786.3924 3052.4824
10/09/05 15:00:19 83495.5999 41785.2952 3052.4768
10/09/05 15:02:19 83496.6229 41784.2017 3052.4708
10/09/05 15:04:19 83497.6342 41783.1044 3052.4652
10/09/05 15:06:19 83498.6514 41782.0088 3052.4595
10/09/05 15:08:19 83499.6748 41780.9137 3052.4533
10/09/05 15:10:19 83500.6860 41779.8165 3052.4473
10/09/05 15:12:19 83501.7032 41778.7209 3052.4417
10/09/05 15:14:19 83502.7149 41777.6221 3052.4355
10/09/05 15:16:19 83503.7320 41776.5265 3052.4298
10/09/05 15:18:19 83504.7549 41775.4328 3052.4239
10/09/05 15:20:19 83505.7662 41774.3353 3052.4182
10/09/05 15:22:19 83506.7833 41773.2395 3052.4126
10/09/05 15:24:19 83507.7950 41772.1406 3052.4064
10/09/05 15:26:19 83508.8179 41771.0468 3052.4004
10/09/05 15:28:19 83509.8350 41769.9511 3052.3944
10/09/05 15:30:19 83510.8466 41768.8521 3052.3882
10/09/05 15:32:19 83511.8696 41767.7581 3052.3825
10/09/05 15:34:19 83512.8808 41766.6604 3052.3769
10/09/05 15:36:19 83513.8979 41765.5646 3052.3709
10/09/05 15:38:19 83514.9208 41764.4705 3052.3653
10/09/05 15:40:19 83515.9266 41763.3696 3052.3591
10/09/05 15:42:19 83516.9495 41762.2755 3052.3531
10/09/05 15:44:19 83517.9606 41761.1779 3052.3471
10/09/05 15:46:19 83518.9781 41760.0805 3052.3409
10/09/05 15:48:19 83520.0010 41758.9862 3052.3352
10/09/05 15:50:19 83521.0118 41757.8896 3052.3302
10/09/05 15:52:19 83522.0292 41756.7923 3052.3236
10/09/05 15:54:19 83523.0404 41755.6944 3052.3180
10/09/05 15:56:19 83524.0637 41754.5986 3052.3118
10/09/05 15:58:19 83525.0749 41753.5008 3052.3058
10/09/05 16:00:19 83526.0919 41752.4046 3052.3001
10/09/05 16:02:19 83527.1151 41751.3089 3052.2936
10/09/05 16:04:19 83528.1205 41750.2090 3052.2879
10/09/05 16:06:19 83529.1429 41749.1159 3052.2829
10/09/05 16:08:19 83530.1545 41748.0164 3052.2767
10/09/05 16:10:19 83531.1714 41746.9203 3052.2703
10/09/05 16:12:19 83532.1825 41745.8222 3052.2647
10/09/05 16:14:19 83533.2054 41744.7275 3052.2591
10/09/05 16:16:19 83534.2228 41743.6298 3052.2528
10/09/05 16:18:19 83535.2339 41742.5317 3052.2469
10/09/05 16:20:19 83536.2567 41741.4371 3052.2409
10/09/05 16:22:19 83537.2678 41740.3388 3052.2353
10/09/05 16:24:19 83538.2848 41739.2423 3052.2296
10/09/05 16:26:19 83539.2959 41738.1439 3052.2240
10/09/05 16:28:19 83540.3132 41737.0461 3052.2174
10/09/05 16:30:19 83541.3243 41735.9478 3052.2114
10/09/05 16:32:19 83542.3471 41734.8530 3052.2058
10/09/05 16:34:19 83543.3644 41733.7550 3052.1996
10/09/05 16:36:19 83544.3755 41732.6566 3052.1936
10/09/05 16:38:19 83545.3982 41731.5618 3052.1876
10/09/05 16:40:19 83546.4089 41730.4647 3052.1826
10/09/05 16:42:19 83547.4263 41729.3665 3052.1764
10/09/05 16:44:19 83548.4373 41728.2679 3052.1707
10/09/05 16:46:19 83549.4542 41727.1713 3052.1647
10/09/05 16:48:19 83550.4656 41726.0714 3052.1582
10/09/05 16:50:19 83551.4884 41724.9763 3052.1525
10/09/05 16:52:19 83552.4994 41723.8778 3052.1465
10/09/05 16:54:19 83553.5163 41722.7809 3052.1409
10/09/05 16:56:19 83554.5390 41721.6858 3052.1349
10/09/05 16:58:19 83555.5500 41720.5871 3052.1293
10/09/05 17:00:19 83556.5669 41719.4902 3052.1233
10/09/05 17:02:19 83557.5779 41718.3914 3052.1177
10/09/05 17:04:19 83558.6011 41717.2947 3052.1115
10/09/05 17:06:19 83559.6062 41716.1942 3052.1055
10/09/05 17:08:19 83560.6289 41715.0990 3052.0995
10/09/05 17:10:19 83561.6399 41714.0001 3052.0939
10/09/05 17:12:19 83562.6571 41712.9018 3052.0873
10/09/05 17:14:19 83563.6681 41711.8028 3052.0817
10/09/05 17:16:19 83564.6903 41710.7088 3052.0763
10/09/05 17:18:19 83565.7013 41709.6100 3052.0703
10/09/05 17:20:19 83566.7185 41708.5113 3052.0641
10/09/05 17:22:19 83567.7295 41707.4123 3052.0584
10/09/05 17:24:19 83568.7463 41706.3151 3052.0525
10/09/05 17:26:19 83569.7573 41705.2159 3052.0468
10/09/05 17:28:19 83570.7803 41704.1192 3052.0402
10/09/05 17:30:19 83571.7912 41703.0201 3052.0343
10/09/05 17:32:19 83572.8080 41701.9227 3052.0286
10/09/05 17:34:19 83573.8189 41700.8236 3052.0227
10/09/05 17:36:19 83574.8412 41699.7292 3052.0176
10/09/05 17:38:19 83575.8525 41698.6288 3052.0110
10/09/05 17:40:19 83576.8692 41697.5314 3052.0051
10/09/05 17:42:19 83577.8802 41696.4320 3051.9994
10/09/05 17:44:19 83578.8970 41695.3344 3051.9938
10/09/05 17:46:19 83579.9078 41694.2352 3051.9878
10/09/05 17:48:19 83580.9308 41693.1381 3051.9812
10/09/05 17:50:19 83581.9417 41692.0388 3051.9753
10/09/05 17:52:19 83582.9585 41690.9412 3051.9696
10/09/05 17:54:19 83583.9693 41689.8418 3051.9636
10/09/05 17:56:19 83584.9915 41688.7472 3051.9586
10/09/05 17:58:19 83585.9970 41687.6445 3051.9524
10/09/05 18:00:19 83587.0195 41686.5488 3051.9461
10/09/05 18:02:19 83588.0304 41685.4492 3051.9404
10/09/05 18:04:19 83589.0471 41684.3515 3051.9345
10/09/05 18:06:19 83590.0579 41683.2518 3051.9288
10/09/05 18:08:19 83591.0809 41682.1545 3051.9222
10/09/05 18:10:19 83592.0917 41681.0548 3051.9166
10/09/05 18:12:19 83593.1084 41679.9572 3051.9103
10/09/05 18:14:19 83594.1192 41678.8574 3051.9046
10/09/05 18:16:19 83595.1414 41677.7625 3051.8996
10/09/05 18:18:19 83596.1463 41676.6611 3051.8936
10/09/05 18:20:19 83597.1693 41675.5635 3051.8874
10/09/05 18:22:19 83598.1801 41674.4638 3051.8814
10/09/05 18:24:19 83599.1967 41673.3658 3051.8754
10/09/05 18:26:19 83600.2075 41672.2660 3051.8695
10/09/05 18:28:19 83601.2300 41671.1697 3051.8638
10/09/05 18:30:19 83602.2408 41670.0698 3051.8579
10/09/05 18:32:19 83603.2575 41668.9716 3051.8522
10/09/05 18:34:19 83604.2686 41667.8704 3051.8456
10/09/05 18:36:19 83605.2853 41666.7723 3051.8397
10/09/05 18:38:19 83606.2956 41665.6737 3051.8343
10/09/05 18:40:19 83607.3064 41664.5736 3051.8287
10/09/05 18:42:19 83608.3289 41663.4772 3051.8227
10/09/05 18:44:19 83609.3396 41662.3772 3051.8167
10/09/05 18:46:19 83610.3562 41661.2788 3051.8111
10/09/05 18:48:19 83611.3673 41660.1776 3051.8041
10/09/05 18:50:19 83612.3898 41659.0809 3051.7985
10/09/05 18:52:19 83613.3947 41657.9790 3051.7925
10/09/05 18:54:19 83614.4171 41656.8823 3051.7869
10/09/05 18:56:19 83615.4278 41655.7822 3051.7809
10/09/05 18:58:19 83616.4444 41654.6836 3051.7753
10/09/05 19:00:19 83617.4551 41653.5835 3051.7690
10/09/05 19:02:19 83618.4658 41652.4833 3051.7630
10/09/05 19:04:19 83619.4878 41651.3878 3051.7580
10/09/05 19:06:19 83620.4931 41650.2844 3051.7514
10/09/05 19:08:19 83621.5155 41649.1875 3051.7457
10/09/05 19:10:19 83622.5262 41648.0872 3051.7398
10/09/05 19:12:19 83623.5427 41646.9886 3051.7338
10/09/05 19:14:19 83624.5534 41645.8882 3051.7278
10/09/05 19:16:19 83625.5758 41644.7913 3051.7218
10/09/05 19:18:19 83626.5865 41643.6907 3051.7162
10/09/05 19:20:19 83627.5912 41642.5885 3051.7102
10/09/05 19:22:19 83628.6136 41641.4916 3051.7042
10/09/05 19:24:19 83629.6243 41640.3909 3051.6986
10/09/05 19:26:19 83630.6408 41639.2921 3051.6926
10/09/05 19:28:19 83631.6514 41638.1916 3051.6866
10/09/05 19:30:19 83632.6738 41637.0945 3051.6807
10/09/05 19:32:19 83633.6844 41635.9939 3051.6747
10/09/05 19:34:19 83634.6950 41634.8931 3051.6691
10/09/05 19:36:19 83635.7115 41633.7942 3051.6631
10/09/05 19:38:19 83636.7221 41632.6935 3051.6571
10/09/05 19:40:19 83637.7386 41631.5944 3051.6515
10/09/05 19:42:19 83638.7492 41630.4938 3051.6451
10/09/05 19:44:19 83639.7715 41629.3966 3051.6392
10/09/05 19:46:19 83640.7821 41628.2956 3051.6335
10/09/05 19:48:19 83641.7927 41627.1948 3051.6275
10/09/05 19:50:19 83642.8091 41626.0957 3051.6216
10/09/05 19:52:19 83643.8198 41624.9947 3051.6159
10/09/05 19:54:19 83644.8362 41623.8955 3051.6100
10/09/05 19:56:19 83645.8463 41622.7960 3051.6046
10/09/05 19:58:19 83646.8569 41621.6950 3051.5986
10/09/05 20:00:19 83647.8796 41620.5962 3051.5920
10/09/05 20:02:19 83648.8901 41619.4952 3051.5860
10/09/05 20:04:19 83649.9065 41618.3959 3051.5801
10/09/05 20:06:19 83650.9171 41617.2947 3051.5744
10/09/05 20:08:19 83651.9276 41616.1936 3051.5685
10/09/05 20:10:19 83652.9440 41615.0943 3051.5625
10/09/05 20:12:19 83653.9546 41613.9932 3051.5565
10/09/05 20:14:19 83654.9768 41612.8955 3051.5505
10/09/05 20:16:19 83655.9873 41611.7943 3051.5445
10/09/05 20:18:19 83656.9978 41610.6931 3051.5386
10/09/05 20:20:19 83658.0142 41609.5935 3051.5329
10/09/05 20:22:19 83659.0243 41608.4936 3051.5276
10/09/05 20:24:19 83660.0407 41607.3941 3051.5216
10/09/05 20:26:19 83661.0512 41606.2927 3051.5156
10/09/05 20:28:19 83662.0617 41605.1914 3051.5096
10/09/05 20:30:19 83663.0839 41604.0936 3051.5036
10/09/05 20:32:19 83664.0943 41602.9922 3051.4977
10/09/05 20:34:19 83665.1107 41601.8925 3051.4917
10/09/05 20:36:19 83666.1211 41600.7911 3051.4857
10/09/05 20:38:19 83667.1316 41599.6894 3051.4801
10/09/05 20:40:19 83668.1480 41598.5897 3051.4741
10/09/05 20:42:19 83669.1584 41597.4882 3051.4681
10/09/05 20:44:19 83670.1688 41596.3866 3051.4621
10/09/05 20:46:19 83671.1910 41595.2886 3051.4561
10/09/05 20:48:19 83672.1956 41594.1852 3051.4502
10/09/05 20:50:19 83673.2177 41593.0871 3051.4442
10/09/05 20:52:19 83674.2282 41591.9854 3051.4382
10/09/05 20:54:19 83675.2382 41590.8851 3051.4328
10/09/05 20:56:19 83676.2545 41589.7852 3051.4269
10/09/05 20:58:19 83677.2649 41588.6834 3051.4209
10/09/05 21:00:19 83678.2749 41587.5829 3051.4159
10/09/05 21:02:19 83679.2970 41586.4846 3051.4099
10/09/05 21:04:19 83680.3016 41585.3810 3051.4039
10/09/05 21:06:19 83681.3119 41584.2793 3051.3976
10/09/05 21:08:19 83682.3340 41583.1810 3051.3916
10/09/05 21:10:19 83683.3444 41582.0791 3051.3856
10/09/05 21:12:19 83684.3607 41580.9788 3051.3800
10/09/05 21:14:19 83685.3711 41579.8769 3051.3740
10/09/05 21:16:19 83686.3814 41578.7749 3051.3680
10/09/05 21:18:19 83687.3977 41577.6747 3051.3620
10/09/05 21:20:19 83688.4080 41576.5726 3051.3561
10/09/05 21:22:19 83689.4184 41575.4706 3051.3501
10/09/05 21:24:19 83690.4405 41574.3721 3051.3441
10/09/05 21:26:19 83691.4508 41573.2700 3051.3381
10/09/05 21:28:19 83692.4552 41572.1662 3051.3318
10/09/05 21:30:19 83693.4773 41571.0674 3051.3262
10/09/05 21:32:19 83694.4873 41569.9666 3051.3208
10/09/05 21:34:19 83695.4976 41568.8644 3051.3148
10/09/05 21:36:19 83696.5138 41567.7639 3051.3088
10/09/05 21:38:19 83697.5237 41566.6630 3051.3035
10/09/05 21:40:19 83698.5340 41565.5607 3051.2975
10/09/05 21:42:19 83699.5560 41564.4620 3051.2915
10/09/05 21:44:19 83700.5604 41563.3579 3051.2855
10/09/05 21:46:19 83701.5707 41562.2555 3051.2795
10/09/05 21:48:19 83702.5928 41561.1567 3051.2736
10/09/05 21:50:19 83703.6030 41560.0544 3051.2672
10/09/05 21:52:19 83704.6133 41558.9520 3051.2612
10/09/05 21:54:19 83705.6294 41557.8513 3051.2553
10/09/05 21:56:19 83706.6393 41556.7501 3051.2499
10/09/05 21:58:19 83707.6495 41555.6476 3051.2439
10/09/05 22:00:19 83708.6657 41554.5468 3051.2379
10/09/05 22:02:19 83709.6759 41553.4443 3051.2320
10/09/05 22:04:19 83710.6862 41552.3417 3051.2260
10/09/05 22:06:19 83711.7081 41551.2426 3051.2200
10/09/05 22:08:19 83712.7125 41550.1382 3051.2140
10/09/05 22:10:19 83713.7228 41549.0355 3051.2080
10/09/05 22:12:19 83714.7447 41547.9363 3051.2021
10/09/05 22:14:19 83715.7545 41546.8349 3051.1967
10/09/05 22:16:19 83716.7647 41545.7323 3051.1904
10/09/05 22:18:19 83717.7808 41544.6313 3051.1844
10/09/05 22:20:19 83718.7910 41543.5285 3051.1784
10/09/05 22:22:19 83719.8008 41542.4270 3051.1730
10/09/05 22:24:19 83720.8169 41541.3260 3051.1670
10/09/05 22:26:19 83721.8271 41540.2231 3051.1611
10/09/05 22:28:19 83722.8369 41539.1215 3051.1557
10/09/05 22:30:19 83723.8470 41538.0186 3051.1497
10/09/05 22:32:19 83724.8631 41536.9174 3051.1437
10/09/05 22:34:19 83725.8733 41535.8144 3051.1378
10/09/05 22:36:19 83726.8834 41534.7114 3051.1318
10/09/05 22:38:19 83727.9053 41533.6119 3051.1258
10/09/05 22:40:19 83728.9155 41532.5088 3051.1198
10/09/05 22:42:19 83729.9253 41531.4071 3051.1144
10/09/05 22:44:19 83730.9412 41530.3059 3051.1081
10/09/05 22:46:19 83731.9514 41529.2027 3051.1021
10/09/05 22:48:19 83732.9615 41528.0996 3051.0962
10/09/05 22:50:19 83733.9717 41526.9964 3051.0902
10/09/05 22:52:19 83734.9877 41525.8949 3051.0842
10/09/05 22:54:19 83735.9973 41524.7932 3051.0785
10/09/05 22:56:19 83737.0075 41523.6899 3051.0725
10/09/05 22:58:19 83738.0234 41522.5884 3051.0665
10/09/05 23:00:19 83739.0336 41521.4851 3051.0605
10/09/05 23:02:19 83740.0437 41520.3817 3051.0545
10/09/05 23:04:19 83741.0534 41519.2797 3051.0492
10/09/05 23:06:19 83742.0752 41518.1798 3051.0432
10/09/05 23:08:19 83743.0794 41517.0746 3051.0372
10/09/05 23:10:19 83744.0895 41515.9712 3051.0312
10/09/05 23:12:19 83745.0995 41514.8679 3051.0249
10/09/05 23:14:19 83746.1210 41513.7692 3051.0195
10/09/05 23:16:19 83747.1310 41512.6657 3051.0136
10/09/05 23:18:19 83748.1352 41511.5604 3051.0076
10/09/05 23:20:19 83749.1570 41510.4605 3051.0012
10/09/05 23:22:19 83750.1666 41509.3582 3050.9959
10/09/05 23:24:19 83751.1766 41508.2547 3050.9895
10/09/05 23:26:19 83752.1867 41507.1511 3050.9836
10/09/05 23:28:19 83753.2022 41506.0505 3050.9782
10/09/05 23:30:19 83754.2122 41504.9468 3050.9722
10/09/05 23:32:19 83755.2223 41503.8430 3050.9662
10/09/05 23:34:19 83756.2319 41502.7406 3050.9609
10/09/05 23:36:19 83757.2477 41501.6387 3050.9545
10/09/05 23:38:19 83758.2578 41500.5349 3050.9486
10/09/05 23:40:19 83759.2678 41499.4311 3050.9426
10/09/05 23:42:19 83760.2774 41498.3286 3050.9372
10/09/05 23:44:19 83761.2933 41497.2264 3050.9312
10/09/05 23:46:19 83762.3032 41496.1227 3050.9249
10/09/05 23:48:19 83763.3132 41495.0187 3050.9189
10/09/05 23:50:19 83764.3228 41493.9161 3050.9135
10/09/05 23:52:19 83765.3445 41492.8156 3050.9076
10/09/05 23:54:19 83766.3486 41491.7098 3050.9016
10/09/05 23:56:19 83767.3586 41490.6059 3050.8952
10/09/05 23:58:19 83768.3681 41489.5032 3050.8899
10/09/06 00:00:19 83769.3898 41488.4026 3050.8839
10/09/06 00:02:19 83770.3998 41487.2985 3050.8779
10/09/06 00:04:19 83771.4038 41486.1927 3050.8716
10/09/06 00:06:19 83772.4134 41485.0899 3050.8662
10/09/06 00:08:19 83773.4351 41483.9892 3050.8602
10/09/06 00:10:19 83774.4450 41482.8851 3050.8539
10/09/06 00:12:19 83775.4549 41481.7809 3050.8479
10/09/06 00:14:19 83776.4585 41480.6763 3050.8422
10/09/06 00:16:19 83777.4802 41479.5756 3050.8362
10/09/06 00:18:19 83778.4901 41478.4712 3050.8302
10/09/06 00:20:19 83779.4996 41477.3684 3050.8245
10/09/06 00:22:19 83780.5095 41476.2640 3050.8185
10/09/06 00:24:19 83781.5135 41475.1578 3050.8126
10/09/06 00:26:19 83782.5351 41474.0570 3050.8062
10/09/06 00:28:19 83783.5446 41472.9539 3050.8009
10/09/06 00:30:19 83784.5545 41471.8494 3050.7949
10/09/06 00:32:19 83785.5643 41470.7451 3050.7885
10/09/06 00:34:19 83786.5797 41469.6436 3050.7832
10/09/06 00:36:19 83787.5896 41468.5391 3050.7772
10/09/06 00:38:19 83788.5994 41467.4346 3050.7709
10/09/06 00:40:19 83789.6088 41466.3313 3050.7655
10/09/06 00:42:19 83790.6187 41465.2267 3050.7595
10/09/06 00:44:19 83791.6344 41464.1239 3050.7532
10/09/06 00:46:19 83792.6442 41463.0192 3050.7472
10/09/06 00:48:19 83793.6537 41461.9158 3050.7418
10/09/06 00:50:19 83794.6635 41460.8112 3050.7355
10/09/06 00:52:19 83795.6733 41459.7065 3050.7295
10/09/06 00:54:19 83796.6886 41458.6048 3050.7242
10/09/06 00:56:19 83797.6984 41457.5001 3050.7178
10/09/06 00:58:19 83798.7082 41456.3952 3050.7118
10/09/06 01:00:19 83799.7176 41455.2917 3050.7065
10/09/06 01:02:19 83800.7274 41454.1870 3050.7001
10/09/06 01:04:19 83801.7431 41453.0838 3050.6942
10/09/06 01:06:19 83802.7524 41451.9803 3050.6884
10/09/06 01:08:19 83803.7622 41450.8753 3050.6825
10/09/06 01:10:19 83804.7720 41449.7703 3050.6765
10/09/06 01:12:19 83805.7814 41448.6668 3050.6708
10/09/06 01:14:19 83806.7970 41447.5635 3050.6648
10/09/06 01:16:19 83807.8068 41446.4585 3050.6584
10/09/06 01:18:19 83808.8161 41445.3548 3050.6531
10/09/06 01:20:19 83809.8259 41444.2496 3050.6471
10/09/06 01:22:19 83810.8352 41443.1460 3050.6414
10/09/06 01:24:19 83811.8450 41442.0408 3050.6354
10/09/06 01:26:19 83812.8606 41440.9375 3050.6291
10/09/06 01:28:19 83813.8699 41439.8336 3050.6237
10/09/06 01:30:19 83814.8796 41438.7285 3050.6174
10/09/06 01:32:19 83815.8893 41437.6232 3050.6114
10/09/06 01:34:19 83816.8987 41436.5192 3050.6060
10/09/06 01:36:19 83817.9142 41435.4157 3050.5997
10/09/06 01:38:19 83818.9239 41434.3104 3050.5937
10/09/06 01:40:19 83819.9332 41433.2065 3050.5880
10/09/06 01:42:19 83820.9429 41432.1010 3050.5820
10/09/06 01:44:19 83821.9522 41430.9971 3050.5763
10/09/06 01:46:19 83822.9560 41429.8899 3050.5703
10/09/06 01:48:19 83823.9774 41428.7880 3050.5640
10/09/06 01:50:19 83824.9867 41427.6838 3050.5586
10/09/06 01:52:19 83825.9964 41426.5784 3050.5523
10/09/06 01:54:19 83827.0056 41425.4742 3050.5469
10/09/06 01:56:19 83828.0094 41424.3670 3050.5406
10/09/06 01:58:19 83829.0191 41423.2614 3050.5346
10/09/06 02:00:19 83830.0400 41422.1607 3050.5289
10/09/06 02:02:19 83831.0497 41421.0550 3050.5229
10/09/06 02:04:19 83832.0589 41419.9508 3050.5172
10/09/06 02:06:19 83833.0627 41418.8433 3050.5112
10/09/06 02:08:19 83834.0723 41417.7377 3050.5048
10/09/06 02:10:19 83835.0816 41416.6333 3050.4995
10/09/06 02:12:19 83836.0911 41415.5276 3050.4931
10/09/06 02:14:19 83837.1121 41414.4266 3050.4878
10/09/06 02:16:19 83838.1158 41413.3191 3050.4814
10/09/06 02:18:19 83839.1251 41412.2146 3050.4761
10/09/06 02:20:19 83840.1346 41411.1088 3050.4697
10/09/06 02:22:19 83841.1442 41410.0029 3050.4638
10/09/06 02:24:19 83842.1534 41408.8984 3050.4580
10/09/06 02:26:19 83843.1630 41407.7924 3050.4521
10/09/06 02:28:19 83844.1781 41406.6895 3050.4467
10/09/06 02:30:19 83845.1876 41405.5836 3050.4404
10/09/06 02:32:19 83846.1968 41404.4789 3050.4350
10/09/06 02:34:19 83847.2064 41403.3729 3050.4287
10/09/06 02:36:19 83848.2159 41402.2669 3050.4223
10/09/06 02:38:19 83849.2251 41401.1621 3050.4169
10/09/06 02:40:19 83850.2346 41400.0561 3050.4106
10/09/06 02:42:19 83851.2379 41398.9495 3050.4052
10/09/06 02:44:19 83852.2591 41397.8469 3050.3989
10/09/06 02:46:19 83853.2683 41396.7422 3050.3932
10/09/06 02:48:19 83854.2778 41395.6359 3050.3872
10/09/06 02:50:19 83855.2873 41394.5297 3050.3809
10/09/06 02:52:19 83856.2964 41393.4247 3050.3755
10/09/06 02:54:19 83857.3001 41392.3168 3050.3692
10/09/06 02:56:19 83858.3096 41391.2105 3050.3629
10/09/06 02:58:19 83859.3187 41390.1055 3050.3575
10/09/06 03:00:19 83860.3399 41389.0027 3050.3511
10/09/06 03:02:19 83861.3490 41387.8977 3050.3454
10/09/06 03:04:19 83862.3526 41386.7895 3050.3394
10/09/06 03:06:19 83863.3621 41385.6831 3050.3331
10/09/06 03:08:19 83864.3711 41384.5781 3050.3274
10/09/06 03:10:19 83865.3806 41383.4715 3050.3214
10/09/06 03:12:19 83866.3897 41382.3664 3050.3157
10/09/06 03:14:19 83867.3991 41381.2599 3050.3094
10/09/06 03:16:19 83868.4082 41380.1547 3050.3040
10/09/06 03:18:19 83869.4235 41379.0497 3050.2980
10/09/06 03:20:19 83870.4326 41377.9445 3050.2923
10/09/06 03:22:19 83871.4420 41376.8378 3050.2863
10/09/06 03:24:19 83872.4510 41375.7326 3050.2806
10/09/06 03:26:19 83873.4604 41374.6259 3050.2743
10/09/06 03:28:19 83874.4695 41373.5205 3050.2689
10/09/06 03:30:19 83875.4730 41372.4121 3050.2626
10/09/06 03:32:19 83876.4820 41371.3067 3050.2568
10/09/06 03:34:19 83877.4915 41370.1998 3050.2509
10/09/06 03:36:19 83878.5004 41369.0944 3050.2451
10/09/06 03:38:19 83879.5094 41367.9890 3050.2394
10/09/06 03:40:19 83880.5247 41366.8839 3050.2331
10/09/06 03:42:19 83881.5337 41365.7783 3050.2277
10/09/06 03:44:19 83882.5430 41364.6714 3050.2214
10/09/06 03:46:19 83883.5520 41363.5659 3050.2157
10/09/06 03:48:19 83884.5614 41362.4590 3050.2093
10/09/06 03:50:19 83885.5704 41361.3532 3050.2039
10/09/06 03:52:19 83886.5797 41360.2463 3050.1976
10/09/06 03:54:19 83887.5887 41359.1405 3050.1922
10/09/06 03:56:19 83888.5922 41358.0317 3050.1859
10/09/06 03:58:19 83889.6011 41356.9259 3050.1805
10/09/06 04:00:19 83890.6105 41355.8188 3050.1742
10/09/06 04:02:19 83891.6198 41354.7117 3050.1679
10/09/06 04:04:19 83892.6404 41353.6094 3050.1622
10/09/06 04:06:19 83893.6439 41352.5004 3050.1562
10/09/06 04:08:19 83894.6528 41351.3946 3050.1505
10/09/06 04:10:19 83895.6621 41350.2874 3050.1441
10/09/06 04:12:19 83896.6710 41349.1815 3050.1384
10/09/06 04:14:19 83897.6803 41348.0743 3050.1321
10/09/06 04:16:19 83898.6892 41346.9682 3050.1267
10/09/06 04:18:19 83899.6981 41345.8622 3050.1210
10/09/06 04:20:19 83900.7074 41344.7549 3050.1147
10/09/06 04:22:19 83901.7104 41343.6472 3050.1089
10/09/06 04:24:19 83902.7197 41342.5396 3050.1029
10/09/06 04:26:19 83903.7286 41341.4336 3050.0972
10/09/06 04:28:19 83904.7379 41340.3260 3050.0912
10/09/06 04:30:19 83905.7467 41339.2199 3050.0855
10/09/06 04:32:19 83906.7556 41338.1138 3050.0798
10/09/06 04:34:19 83907.7648 41337.0063 3050.0735
10/09/06 04:36:19 83908.7737 41335.9001 3050.0677
10/09/06 04:38:19 83909.7888 41334.7942 3050.0614
10/09/06 04:40:19 83910.7976 41333.6879 3050.0560
10/09/06 04:42:19 83911.8064 41332.5816 3050.0503
10/09/06 04:44:19 83912.8157 41331.4740 3050.0440
10/09/06 04:46:19 83913.8245 41330.3676 3050.0383
10/09/06 04:48:19 83914.8278 41329.2582 3050.0319
10/09/06 04:50:19 83915.8371 41328.1504 3050.0260
10/09/06 04:52:19 83916.8459 41327.0440 3050.0202
10/09/06 04:54:19 83917.8550 41325.9362 3050.0139
10/09/06 04:56:19 83918.8639 41324.8296 3050.0085
10/09/06 04:58:19 83919.8731 41323.7218 3050.0022
10/09/06 05:00:19 83920.8818 41322.6153 3049.9965
10/09/06 05:02:19 83921.8906 41321.5088 3049.9908
10/09/06 05:04:19 83922.8939 41320.3991 3049.9844
10/09/06 05:06:19 83923.9027 41319.2925 3049.9787
10/09/06 05:08:19 83924.9114 41318.1859 3049.9730
10/09/06 05:10:19 83925.9206 41317.0780 3049.9667
10/09/06 05:12:19 83926.9294 41315.9712 3049.9613
10/09/06 05:14:19 83927.9385 41314.8631 3049.9550
10/09/06 05:16:19 83928.9472 41313.7564 3049.9492
10/09/06 05:18:19 83929.9560 41312.6497 3049.9435
10/09/06 05:20:19 83930.9593 41311.5397 3049.9375
10/09/06 05:22:19 83931.9680 41310.4329 3049.9318
10/09/06 05:24:19 83932.9767 41309.3261 3049.9261
10/09/06 05:26:19 83933.9858 41308.2179 3049.9198
10/09/06 05:28:19 83934.9949 41307.1097 3049.9134
10/09/06 05:30:19 83936.0036 41306.0028 3049.9077
10/09/06 05:32:19 83937.0127 41304.8946 3049.9014
10/09/06 05:34:19 83938.0214 41303.7875 3049.8960
10/09/06 05:36:19 83939.0243 41302.6788 3049.8903
10/09/06 05:38:19 83940.0333 41301.5705 3049.8839
10/09/06 05:40:19 83941.0420 41300.4634 3049.8782
10/09/06 05:42:19 83942.0507 41299.3564 3049.8725
10/09/06 05:44:19 83943.0598 41298.2480 3049.8662
10/09/06 05:46:19 83944.0684 41297.1409 3049.8604
10/09/06 05:48:19 83945.0771 41296.0338 3049.8547
10/09/06 05:50:19 83946.0861 41294.9253 3049.8484
10/09/06 05:52:19 83947.0889 41293.8164 3049.8427
10/09/06 05:54:19 83948.0976 41292.7090 3049.8373
10/09/06 05:56:19 83949.1066 41291.6004 3049.8310
10/09/06 05:58:19 83950.1153 41290.4932 3049.8253
10/09/06 06:00:19 83951.1243 41289.3846 3049.8189
10/09/06 06:02:19 83952.1329 41288.2773 3049.8132
10/09/06 06:04:19 83953.1419 41287.1686 3049.8069
10/09/06 06:06:19 83954.1505 41286.0612 3049.8011
10/09/06 06:08:19 83955.1533 41284.9521 3049.7954
10/09/06 06:10:19 83956.1623 41283.8434 3049.7891
10/09/06 06:12:19 83957.1709 41282.7359 3049.7834
10/09/06 06:14:19 83958.1794 41281.6285 3049.7776
10/09/06 06:16:19 83959.1884 41280.5196 3049.7713
10/09/06 06:18:19 83960.1970 41279.4121 3049.7656
10/09/06 06:20:19 83961.2056 41278.3046 3049.7599
10/09/06 06:22:19 83962.2142 41277.1970 3049.7541
10/09/06 06:24:19 83963.2173 41276.0864 3049.7478
10/09/06 06:26:19 83964.2258 41274.9788 3049.7421
10/09/06 06:28:19 83965.2344 41273.8710 3049.7367
10/09/06 06:30:19 83966.2434 41272.7620 3049.7304
10/09/06 06:32:19 83967.2523 41271.6529 3049.7241
10/09/06 06:34:19 83968.2608 41270.5453 3049.7180
10/09/06 06:36:19 83969.2693 41269.4376 3049.7123
10/09/06 06:38:19 83970.2783 41268.3285 3049.7059
10/09/06 06:40:19 83971.2809 41267.2190 3049.7002
10/09/06 06:42:19 83972.2894 41266.1111 3049.6945
10/09/06 06:44:19 83973.2980 41265.0031 3049.6891
10/09/06 06:46:19 83974.3069 41263.8939 3049.6828
10/09/06 06:48:19 83975.3154 41262.7860 3049.6771
10/09/06 06:50:19 83976.3239 41261.6782 3049.6710
10/09/06 06:52:19 83977.3206 41260.5668 3049.6653
10/09/06 06:54:19 83978.3291 41259.4588 3049.6596
10/09/06 06:56:19 83979.3380 41258.3495 3049.6532
10/09/06 06:58:19 83980.3469 41257.2400 3049.6472
10/09/06 07:00:19 83981.3554 41256.1319 3049.6415
10/09/06 07:02:19 83982.3580 41255.0221 3049.6358
10/09/06 07:04:19 83983.3668 41253.9128 3049.6291
10/09/06 07:06:19 83984.3753 41252.8047 3049.6234
10/09/06 07:08:19 83985.3837 41251.6965 3049.6177
10/09/06 07:10:19 83986.3922 41250.5883 3049.6119
10/09/06 07:12:19 83987.4010 41249.4788 3049.6056
10/09/06 07:14:19 83988.4095 41248.3705 3049.5999
10/09/06 07:16:19 83989.4179 41247.2623 3049.5942
10/09/06 07:18:19 83990.4205 41246.1522 3049.5885
10/09/06 07:20:19 83991.4289 41245.0439 3049.5827
10/09/06 07:22:19 83992.4377 41243.9342 3049.5764
10/09/06 07:24:19 83993.4465 41242.8247 3049.5697
10/09/06 07:26:19 83994.4432 41241.7127 3049.5643
10/09/06 07:28:19 83995.4516 41240.6043 3049.5586
10/09/06 07:30:19 83996.4600 41239.4958 3049.5529
10/09/06 07:32:19 83997.4688 41238.3860 3049.5466
10/09/06 07:34:19 83998.4771 41237.2776 3049.5405
10/09/06 07:36:19 83999.4855 41236.1691 3049.5348
10/09/06 07:38:19 84000.4939 41235.0606 3049.5291
10/09/06 07:40:19 84001.4964 41233.9503 3049.5233
10/09/06 07:42:19 84002.5051 41232.8403 3049.5170
10/09/06 07:44:19 84003.5135 41231.7317 3049.5113
10/09/06 07:46:19 84004.5219 41230.6230 3049.5056
10/09/06 07:48:19 84005.5306 41229.5130 3049.4992
10/09/06 07:50:19 84006.5389 41228.4045 3049.4931
10/09/06 07:52:19 84007.5355 41227.2923 3049.4874
10/09/06 07:54:19 84008.5443 41226.1820 3049.4814
10/09/06 07:56:19 84009.5526 41225.0734 3049.4754
10/09/06 07:58:19 84010.5609 41223.9646 3049.4697
10/09/06 08:00:19 84011.5693 41222.8558 3049.4639
10/09/06 08:02:19 84012.5717 41221.7452 3049.4582
10/09/06 08:04:19 84013.5800 41220.6364 3049.4521
10/09/06 08:06:19 84014.5887 41219.5260 3049.4462
10/09/06 08:08:19 84015.5970 41218.4171 3049.4404
10/09/06 08:10:19 84016.6057 41217.3069 3049.4338
10/09/06 08:12:19 84017.6022 41216.1945 3049.4280
10/09/06 08:14:19 84018.6105 41215.0855 3049.4223
10/09/06 08:16:19 84019.6187 41213.9766 3049.4162
10/09/06 08:18:19 84020.6271 41212.8674 3049.4109
10/09/06 08:20:19 84021.6357 41211.7569 3049.4045
10/09/06 08:22:19 84022.6440 41210.6479 3049.3985
10/09/06 08:24:19 84023.6464 41209.5371 3049.3927
10/09/06 08:26:19 84024.6546 41208.4279 3049.3870
10/09/06 08:28:19 84025.6628 41207.3188 3049.3809
10/09/06 08:30:19 84026.6598 41206.2047 3049.3750
10/09/06 08:32:19 84027.6680 41205.0954 3049.3692
10/09/06 08:34:19 84028.6762 41203.9863 3049.3632
10/09/06 08:36:19 84029.6848 41202.8757 3049.3568
10/09/06 08:38:19 84030.6930 41201.7665 3049.3508
10/09/06 08:40:19 84031.7012 41200.6571 3049.3450
10/09/06 08:42:19 84032.7095 41199.5476 3049.3397
10/09/06 08:44:19 84033.7177 41198.4383 3049.3336
10/09/06 08:46:19 84034.7200 41197.3272 3049.3279
10/09/06 08:48:19 84035.7223 41196.2162 3049.3218
10/09/06 08:50:19 84036.7309 41195.1053 3049.3155
10/09/06 08:52:19 84037.7332 41193.9941 3049.3097
10/09/06 08:54:19 84038.7418 41192.8832 3049.3034
10/09/06 08:56:19 84039.7500 41191.7736 3049.2977
10/09/06 08:58:19 84040.7581 41190.6642 3049.2916
10/09/06 09:00:19 84041.7663 41189.5546 3049.2859
10/09/06 09:02:19 84042.7627 41188.4415 3049.2802
10/09/06 09:04:19 84043.7708 41187.3318 3049.2745
10/09/06 09:06:19 84044.7790 41186.2222 3049.2687
10/09/06 09:08:19 84045.7871 41185.1126 3049.2627
10/09/06 09:10:19 84046.7957 41184.0015 3049.2563
10/09/06 09:12:19 84047.8038 41182.8919 3049.2503
10/09/06 09:14:19 84048.8060 41181.7804 3049.2445
10/09/06 09:16:19 84049.8083 41180.6688 3049.2388
10/09/06 09:18:19 84050.8168 41179.5576 3049.2325
10/09/06 09:20:19 84051.8190 41178.4460 3049.2268
10/09/06 09:22:19 84052.8271 41177.3363 3049.2207
10/09/06 09:24:19 84053.8352 41176.2264 3049.2150
10/09/06 09:26:19 84054.8433 41175.1164 3049.2092
10/09/06 09:28:19 84055.8514 41174.0064 3049.2035
10/09/06 09:30:19 84056.8481 41172.8918 3049.1968
10/09/06 09:32:19 84057.8562 41171.7818 3049.1911
10/09/06 09:34:19 84058.8643 41170.6719 3049.1850
10/09/06 09:36:19 84059.8724 41169.5616 3049.1797
10/09/06 09:38:19 84060.8804 41168.4517 3049.1736
10/09/06 09:40:19 84061.8826 41167.3398 3049.1679
10/09/06 09:42:19 84062.8848 41166.2281 3049.1618
10/09/06 09:44:19 84063.8928 41165.1179 3049.1561
10/09/06 09:46:19 84064.8950 41164.0060 3049.1504
10/09/06 09:48:19 84065.9034 41162.8944 3049.1440
10/09/06 09:50:19 84066.9115 41161.7843 3049.1380
10/09/06 09:52:19 84067.9195 41160.6740 3049.1322
10/09/06 09:54:19 84068.9157 41159.5604 3049.1262
10/09/06 09:56:19 84069.9238 41158.4500 3049.1204
10/09/06 09:58:19 84070.9318 41157.3397 3049.1147
10/09/06 10:00:19 84071.9398 41156.2294 3049.1086
10/09/06 10:02:19 84072.9478 41155.1190 3049.1029
10/09/06 10:04:19 84073.9444 41154.0039 3049.0962
10/09/06 10:06:19 84074.9524 41152.8933 3049.0909
10/09/06 10:08:19 84075.9604 41151.7830 3049.0848
10/09/06 10:10:19 84076.9684 41150.6725 3049.0791
10/09/06 10:12:19 84077.9763 41149.5621 3049.0730
10/09/06 10:14:19 84078.9784 41148.4498 3049.0673
10/09/06 10:16:19 84079.9805 41147.3375 3049.0616
10/09/06 10:18:19 84080.9885 41146.2270 3049.0555
10/09/06 10:20:19 84081.9906 41145.1146 3049.0498
10/09/06 10:22:19 84082.9989 41144.0027 3049.0431
10/09/06 10:24:19 84084.0068 41142.8920 3049.0374
10/09/06 10:26:19 84085.0030 41141.7779 3049.0316
10/09/06 10:28:19 84086.0109 41140.6673 3049.0256
10/09/06 10:30:19 84087.0189 41139.5565 3049.0198
10/09/06 10:32:19 84088.0268 41138.4458 3049.0138
10/09/06 10:34:19 84089.0347 41137.3350 3049.0080
10/09/06 10:36:19 84090.0309 41136.2207 3049.0023
10/09/06 10:38:19 84091.0392 41135.1086 3048.9956
10/09/06 10:40:19 84092.0470 41133.9978 3048.9896
10/09/06 10:42:19 84093.0550 41132.8869 3048.9838
10/09/06 10:44:19 84094.0629 41131.7759 3048.9781
10/09/06 10:46:19 84095.0590 41130.6617 3048.9720
10/09/06 10:48:19 84096.0669 41129.5507 3048.9663
10/09/06 10:50:19 84097.0747 41128.4398 3048.9602
10/09/06 10:52:19 84098.0826 41127.3287 3048.9545
10/09/06 10:54:19 84099.0846 41126.2159 3048.9488
10/09/06 10:56:19 84100.0870 41125.1019 3048.9421
10/09/06 10:58:19 84101.0948 41123.9909 3048.9360
10/09/06 11:00:19 84102.0968 41122.8778 3048.9307
10/09/06 11:02:19 84103.1046 41121.7668 3048.9246
10/09/06 11:04:19 84104.1066 41120.6540 3048.9185
10/09/06 11:06:19 84105.1085 41119.5410 3048.9128
10/09/06 11:08:19 84106.1163 41118.4299 3048.9067
10/09/06 11:10:19 84107.1242 41117.3186 3048.9010
10/09/06 11:12:19 84108.1324 41116.2059 3048.8947
10/09/06 11:14:19 84109.1281 41115.0926 3048.8892
10/09/06 11:16:19 84110.1358 41113.9814 3048.8831
10/09/06 11:18:19 84111.1437 41112.8700 3048.8774
10/09/06 11:20:19 84112.1515 41111.7586 3048.8717
10/09/06 11:22:19 84113.1475 41110.6439 3048.8656
10/09/06 11:24:19 84114.1552 41109.5325 3048.8596
10/09/06 11:26:19 84115.1635 41108.4195 3048.8536
10/09/06 11:28:19 84116.1712 41107.3081 3048.8475
10/09/06 11:30:19 84117.1672 41106.1933 3048.8414
10/09/06 11:32:19 84118.1750 41105.0819 3048.8354
10/09/06 11:34:19 84119.1827 41103.9702 3048.8296
10/09/06 11:36:19 84120.1905 41102.8586 3048.8239
10/09/06 11:38:19 84121.1861 41101.7450 3048.8184
10/09/06 11:40:19 84122.1942 41100.6321 3048.8118
10/09/06 11:42:19 84123.2020 41099.5204 3048.8060
10/09/06 11:44:19 84124.2038 41098.4070 3048.8003
10/09/06 11:46:19 84125.2057 41097.2936 3048.7942
10/09/06 11:48:19 84126.2134 41096.1820 3048.7882
10/09/06 11:50:19 84127.2152 41095.0685 3048.7825
10/09/06 11:52:19 84128.2230 41093.9566 3048.7767
10/09/06 11:54:19 84129.2248 41092.8432 3048.7707
10/09/06 11:56:19 84130.2266 41091.7297 3048.7646
10/09/06 11:58:19 84131.2343 41090.6178 3048.7589
10/09/06 12:00:19 84132.2420 41089.5060 3048.7528
10/09/06 12:02:19 84133.2379 41088.3906 3048.7471
10/09/06 12:04:19 84134.2456 41087.2787 3048.7410
10/09/06 12:06:19 84135.2533 41086.1667 3048.7353
10/09/06 12:08:19 84136.2609 41085.0548 3048.7292
10/09/06 12:10:19 84137.2572 41083.9381 3048.7225
10/09/06 12:12:19 84138.2645 41082.8275 3048.7170
10/09/06 12:14:19 84139.2721 41081.7154 3048.7113
10/09/06 12:16:19 84140.2680 41080.5998 3048.7056
10/09/06 12:18:19 84141.2757 41079.4878 3048.6995
10/09/06 12:20:19 84142.2833 41078.3757 3048.6935
10/09/06 12:22:19 84143.2909 41077.2635 3048.6877
10/09/06 12:24:19 84144.2872 41076.1466 3048.6811
10/09/06 12:26:19 84145.2944 41075.0358 3048.6756
10/09/06 12:28:19 84146.3020 41073.9235 3048.6699
10/09/06 12:30:19 84147.3097 41072.8111 3048.6641
10/09/06 12:32:19 84148.3055 41071.6955 3048.6581
10/09/06 12:34:19 84149.3131 41070.5833 3048.6520
10/09/06 12:36:19 84150.3207 41069.4710 3048.6459
10/09/06 12:38:19 84151.3165 41068.3551 3048.6402
10/09/06 12:40:19 84152.3241 41067.2428 3048.6341
10/09/06 12:42:19 84153.3316 41066.1305 3048.6281
10/09/06 12:44:19 84154.3392 41065.0180 3048.6223
10/09/06 12:46:19 84155.3351 41063.9020 3048.6166
10/09/06 12:48:19 84156.3426 41062.7896 3048.6105
10/09/06 12:50:19 84157.3502 41061.6771 3048.6045
10/09/06 12:52:19 84158.3460 41060.5611 3048.5987
10/09/06 12:54:19 84159.3535 41059.4486 3048.5927
10/09/06 12:56:19 84160.3610 41058.3361 3048.5866
10/09/06 12:58:19 84161.3568 41057.2201 3048.5805
10/09/06 13:00:19 84162.3640 41056.1087 3048.5754
10/09/06 13:02:19 84163.3719 41054.9947 3048.5687
10/09/06 13:04:19 84164.3735 41053.8804 3048.5627
10/09/06 13:06:19 84165.3752 41052.7659 3048.5569
10/09/06 13:08:19 84166.3827 41051.6532 3048.5509
10/09/06 13:10:19 84167.3839 41050.5401 3048.5454
10/09/06 13:12:19 84168.3855 41049.4257 3048.5393
10/09/06 13:14:19 84169.3930 41048.3128 3048.5336
10/09/06 13:16:19 84170.3950 41047.1970 3048.5269
10/09/06 13:18:19 84171.3966 41046.0824 3048.5208
10/09/06 13:20:19 84172.4037 41044.9708 3048.5157
10/09/06 13:22:19 84173.4053 41043.8562 3048.5097
10/09/06 13:24:19 84174.4069 41042.7416 3048.5036
10/09/06 13:26:19 84175.4143 41041.6287 3048.4975
10/09/06 13:28:19 84176.4159 41040.5139 3048.4918
10/09/06 13:30:19 84177.4175 41039.3992 3048.4857
10/09/06 13:32:19 84178.4249 41038.2862 3048.4796
10/09/06 13:34:19 84179.4265 41037.1714 3048.4739
10/09/06 13:36:19 84180.4276 41036.0580 3048.4685
10/09/06 13:38:19 84181.4292 41034.9432 3048.4624
10/09/06 13:40:19 84182.4366 41033.8301 3048.4563
10/09/06 13:42:19 84183.4385 41032.7138 3048.4500
10/09/06 13:44:19 84184.4401 41031.5989 3048.4439
10/09/06 13:46:19 84185.4471 41030.4871 3048.4384
10/09/06 13:48:19 84186.4486 41029.3720 3048.4327
10/09/06 13:50:19 84187.4501 41028.2571 3048.4266
10/09/06 13:52:19 84188.4575 41027.1438 3048.4206
10/09/06 13:54:19 84189.4590 41026.0289 3048.4145
10/09/06 13:56:19 84190.4605 41024.9137 3048.4088
10/09/06 13:58:19 84191.4679 41023.8004 3048.4027
10/09/06 14:00:19 84192.4690 41022.6867 3048.3972
10/09/06 14:02:19 84193.4705 41021.5714 3048.3915
10/09/06 14:04:19 84194.4779 41020.4580 3048.3854
10/09/06 14:06:19 84195.4797 41019.3415 3048.3788
10/09/06 14:08:19 84196.4808 41018.2277 3048.3733
10/09/06 14:10:19 84197.4882 41017.1141 3048.3676
10/09/06 14:12:19 84198.4896 41015.9990 3048.3612
10/09/06 14:14:19 84199.4910 41014.8838 3048.3551
10/09/06 14:16:19 84200.4984 41013.7701 3048.3494
10/09/06 14:18:19 84201.4998 41012.6548 3048.3433
10/09/06 14:20:19 84202.5012 41011.5394 3048.3372
10/09/06 14:22:19 84203.5082 41010.4270 3048.3321
10/09/06 14:24:19 84204.5096 41009.3116 3048.3260
10/09/06 14:26:19 84205.5110 41008.1962 3048.3200
10/09/06 14:28:19 84206.5124 41007.0808 3048.3139
10/09/06 14:30:19 84207.5197 41005.9671 3048.3078
10/09/06 14:32:19 84208.5211 41004.8516 3048.3017
10/09/06 14:34:19 84209.5226 41003.7359 3048.2960
10/09/06 14:36:19 84210.5235 41002.6218 3048.2905
10/09/06 14:38:19 84211.5308 41001.5079 3048.2845
10/09/06 14:40:19 84212.5322 41000.3923 3048.2784
10/09/06 14:42:19 84213.5336 40999.2766 3048.2727
10/09/06 14:44:19 84214.5349 40998.1611 3048.2663
10/09/06 14:46:19 84215.5422 40997.0471 3048.2602
10/09/06 14:48:19 84216.5432 40995.9327 3048.2551
10/09/06 14:50:19 84217.5445 40994.8170 3048.2490
10/09/06 14:52:19 84218.5521 40993.7016 3048.2423
10/09/06 14:54:19 84219.5531 40992.5870 3048.2372
10/09/06 14:56:19 84220.5544 40991.4714 3048.2308
10/09/06 14:58:19 84221.5616 40990.3573 3048.2247
10/09/06 15:00:19 84222.5567 40989.2409 3048.2196
10/09/06 15:02:19 84223.5643 40988.1254 3048.2129
10/09/06 15:04:19 84224.5715 40987.0112 3048.2068
10/09/06 15:06:19 84225.5665 40985.8950 3048.2014
10/09/06 15:08:19 84226.5737 40984.7807 3048.1953
10/09/06 15:10:19 84227.5691 40983.6631 3048.1892
10/09/06 15:12:19 84228.5760 40982.5500 3048.1841
10/09/06 15:14:19 84229.5835 40981.4343 3048.1774
10/09/06 15:16:19 84230.5789 40980.3167 3048.1710
10/09/06 15:18:19 84231.5857 40979.2035 3048.1659
10/09/06 15:20:19 84232.5811 40978.0857 3048.1598
10/09/06 15:22:19 84233.5882 40976.9713 3048.1537
10/09/06 15:24:19 84234.5954 40975.8569 3048.1477
10/09/06 15:26:19 84235.5908 40974.7390 3048.1416
10/09/06 15:28:19 84236.5975 40973.6259 3048.1361
10/09/06 15:30:19 84237.5929 40972.5079 3048.1301
10/09/06 15:32:19 84238.6000 40971.3934 3048.1240
10/09/06 15:34:19 84239.6067 40970.2801 3048.1185
10/09/06 15:36:19 84240.6024 40969.1608 3048.1118
10/09/06 15:38:19 84241.6096 40968.0462 3048.1058
10/09/06 15:40:19 84242.6045 40966.9295 3048.1003
10/09/06 15:42:19 84243.6116 40965.8146 3048.0946
10/09/06 15:44:19 84244.6183 40964.7013 3048.0891
10/09/06 15:46:19 84245.6140 40963.5820 3048.0821
10/09/06 15:48:19 84246.6211 40962.4670 3048.0764
10/09/06 15:50:19 84247.6160 40961.3502 3048.0709
10/09/06 15:52:19 84248.6231 40960.2356 3048.0645
10/09/06 15:54:19 84249.6180 40959.1185 3048.0594
10/09/06 15:56:19 84250.6255 40958.0023 3048.0527
10/09/06 15:58:19 84251.6325 40956.8874 3048.0466
10/09/06 16:00:19 84252.6274 40955.7705 3048.0411
10/09/06 16:02:19 84253.6345 40954.6555 3048.0351
10/09/06 16:04:19 84254.6352 40953.5402 3048.0296
10/09/06 16:06:19 84255.6364 40952.4235 3048.0235
10/09/06 16:08:19 84256.6379 40951.3055 3048.0168
10/09/06 16:10:19 84257.6387 40950.1901 3048.0114
10/09/06 16:12:19 84258.6457 40949.0750 3048.0053
10/09/06 16:14:19 84259.6464 40947.9596 3047.9998
10/09/06 16:16:19 84260.6475 40946.8429 3047.9934
10/09/06 16:18:19 84261.6487 40945.7259 3047.9877
10/09/06 16:20:19 84262.6557 40944.6107 3047.9816
10/09/06 16:22:19 84263.6509 40943.4921 3047.9755
10/09/06 16:24:19 84264.6575 40942.3782 3047.9701
10/09/06 16:26:19 84265.6527 40941.2596 3047.9640
10/09/06 16:28:19 84266.6597 40940.1443 3047.9579
10/09/06 16:30:19 84267.6667 40939.0290 3047.9519
10/09/06 16:32:19 84268.6614 40937.9118 3047.9460
10/09/06 16:34:19 84269.6684 40936.7963 3047.9403
10/09/06 16:36:19 84270.6636 40935.6775 3047.9343
10/09/06 16:38:19 84271.6705 40934.5623 3047.9278
10/09/06 16:40:19 84272.6657 40933.4433 3047.9221
10/09/06 16:42:19 84273.6723 40932.3293 3047.9163
10/09/06 16:44:19 84274.6674 40931.2105 3047.9102
10/09/06 16:46:19 84275.6740 40930.0962 3047.9051
10/09/06 16:48:19 84276.6695 40928.9760 3047.8981
10/09/06 16:50:19 84277.6760 40927.8618 3047.8926
10/09/06 16:52:19 84278.6712 40926.7428 3047.8865
10/09/06 16:54:19 84279.6777 40925.6286 3047.8811
10/09/06 16:56:19 84280.6846 40924.5129 3047.8750
10/09/06 16:58:19 84281.6797 40923.3939 3047.8689
10/09/06 17:00:19 84282.6866 40922.2782 3047.8628
10/09/06 17:02:19 84283.6876 40921.1608 3047.8568
10/09/06 17:04:19 84284.6882 40920.0447 3047.8513
10/09/06 17:06:19 84285.6892 40918.9274 3047.8449
10/09/06 17:08:19 84286.6961 40917.8114 3047.8392
10/09/06 17:10:19 84287.6912 40916.6924 3047.8327
10/09/06 17:12:19 84288.6976 40915.5779 3047.8273
10/09/06 17:14:19 84289.6927 40914.4586 3047.8212
10/09/06 17:16:19 84290.6996 40913.3427 3047.8151
10/09/06 17:18:19 84291.6946 40912.2234 3047.8091
10/09/06 17:20:19 84292.7011 40911.1088 3047.8036
10/09/06 17:22:19 84293.6961 40909.9896 3047.7972
10/09/06 17:24:19 84294.7026 40908.8748 3047.7921
10/09/06 17:26:19 84295.6976 40907.7555 3047.7856
10/09/06 17:28:19 84296.7045 40906.6393 3047.7799
10/09/06 17:30:19 84297.6995 40905.5200 3047.7735
10/09/06 17:32:19 84298.7059 40904.4052 3047.7680
10/09/06 17:34:19 84299.7009 40903.2857 3047.7619
10/09/06 17:36:19 84300.7077 40902.1695 3047.7559
10/09/06 17:38:19 84301.7086 40901.0518 3047.7494
10/09/06 17:40:19 84302.7092 40899.9351 3047.7443
10/09/06 17:42:19 84303.7096 40898.8187 3047.7385
10/09/06 17:44:19 84304.7164 40897.7023 3047.7328
10/09/06 17:46:19 84305.7114 40896.5828 3047.7264
10/09/06 17:48:19 84306.7182 40895.4664 3047.7203
10/09/06 17:50:19 84307.7128 40894.3481 3047.7148
10/09/06 17:52:19 84308.7195 40893.2318 3047.7084
10/09/06 17:54:19 84309.7145 40892.1119 3047.7027
10/09/06 17:56:19 84310.7212 40890.9956 3047.6963
10/09/06 17:58:19 84311.7158 40889.8772 3047.6908
10/09/06 18:00:19 84312.7225 40888.7607 3047.6847
10/09/06 18:02:19 84313.7171 40887.6422 3047.6793
10/09/06 18:04:19 84314.7242 40886.5245 3047.6722
10/09/06 18:06:19 84315.7187 40885.4059 3047.6668
10/09/06 18:08:19 84316.7251 40884.2906 3047.6613
10/09/06 18:10:19 84317.7200 40883.1707 3047.6552
10/09/06 18:12:19 84318.7267 40882.0540 3047.6492
10/09/06 18:14:19 84319.7275 40880.9358 3047.6427
10/09/06 18:16:19 84320.7279 40879.8188 3047.6373
10/09/06 18:18:19 84321.7287 40878.7004 3047.6312
10/09/06 18:20:19 84322.7350 40877.5851 3047.6257
10/09/06 18:22:19 84323.7299 40876.4649 3047.6197
10/09/06 18:24:19 84324.7365 40875.3483 3047.6132
10/09/06 18:26:19 84325.7310 40874.2295 3047.6078
10/09/06 18:28:19 84326.7259 40873.1092 3047.6017
10/09/06 18:30:19 84327.7326 40871.9924 3047.5956
10/09/06 18:32:19 84328.7274 40870.8723 3047.5892
10/09/06 18:34:19 84329.7337 40869.7567 3047.5837
10/09/06 18:36:19 84330.7282 40868.6377 3047.5783
10/09/06 18:38:19 84331.7348 40867.5208 3047.5722
10/09/06 18:40:19 84332.7355 40866.4021 3047.5661
10/09/06 18:42:19 84333.7362 40865.2835 3047.5597
10/09/06 18:44:19 84334.7366 40864.1662 3047.5542
10/09/06 18:46:19 84335.7369 40863.0488 3047.5488
10/09/06 18:48:19 84336.7376 40861.9301 3047.5423
10/09/06 18:50:19 84337.7443 40860.8129 3047.5366
10/09/06 18:52:19 84338.7390 40859.6925 3047.5302
10/09/06 18:54:19 84339.7335 40858.5733 3047.5247
10/09/06 18:56:19 84340.7396 40857.4576 3047.5189
10/09/06 18:58:19 84341.7348 40856.3357 3047.5122
10/09/06 19:00:19 84342.7410 40855.2197 3047.5068
10/09/06 19:02:19 84343.7358 40854.0993 3047.5003
10/09/06 19:04:19 84344.7420 40852.9831 3047.4952
10/09/06 19:06:19 84345.7367 40851.8626 3047.4888
10/09/06 19:08:19 84346.7433 40850.7454 3047.4824
10/09/06 19:10:19 84347.7435 40849.6277 3047.4769
10/09/06 19:12:19 84348.7379 40848.5083 3047.4715
10/09/06 19:14:19 84349.7445 40847.3908 3047.4654
10/09/06 19:16:19 84350.7392 40846.2701 3047.4590
10/09/06 19:18:19 84351.7457 40845.1527 3047.4529
10/09/06 19:20:19 84352.7401 40844.0331 3047.4474
10/09/06 19:22:19 84353.7462 40842.9171 3047.4416
10/09/06 19:24:19 84354.7413 40841.7948 3047.4349
10/09/06 19:26:19 84355.7356 40840.6752 3047.4295
10/09/06 19:28:19 84356.7418 40839.5589 3047.4240
10/09/06 19:30:19 84357.7364 40838.4381 3047.4176
10/09/06 19:32:19 84358.7429 40837.3204 3047.4115
10/09/06 19:34:19 84359.7432 40836.2024 3047.4060
10/09/06 19:36:19 84360.7437 40835.0831 3047.3996
10/09/06 19:38:19 84361.7439 40833.9651 3047.3941
10/09/06 19:40:19 84362.7386 40832.8441 3047.3877
10/09/06 19:42:19 84363.7450 40831.7263 3047.3816
10/09/06 19:44:19 84364.7393 40830.6064 3047.3762
10/09/06 19:46:19 84365.7454 40829.4901 3047.3704
10/09/06 19:48:19 84366.7400 40828.3689 3047.3643
10/09/06 19:50:19 84367.7347 40827.2477 3047.3579
10/09/06 19:52:19 84368.7407 40826.1312 3047.3524
10/09/06 19:54:19 84369.7354 40825.0099 3047.3463
10/09/06 19:56:19 84370.7414 40823.8932 3047.3409
10/09/06 19:58:19 84371.7419 40822.7737 3047.3344
10/09/06 20:00:19 84372.7365 40821.6524 3047.3280
10/09/06 20:02:19 84373.7426 40820.5357 3047.3226
10/09/06 20:04:19 84374.7368 40819.4158 3047.3167
10/09/06 20:06:19 84375.7436 40818.2962 3047.3104
10/09/06 20:08:19 84376.7378 40817.1762 3047.3046
10/09/06 20:10:19 84377.7320 40816.0560 3047.2991
10/09/06 20:12:19 84378.7384 40814.9380 3047.2927
10/09/06 20:14:19 84379.7330 40813.8164 3047.2866
10/09/06 20:16:19 84380.7389 40812.6997 3047.2808
10/09/06 20:18:19 84381.7390 40811.5811 3047.2753
10/09/06 20:20:19 84382.7336 40810.4594 3047.2693
10/09/06 20:22:19 84383.7399 40809.3413 3047.2629
10/09/06 20:24:19 84384.7341 40808.2209 3047.2574
10/09/06 20:26:19 84385.7404 40807.1027 3047.2510
10/09/06 20:28:19 84386.7346 40805.9823 3047.2455
10/09/06 20:30:19 84387.7291 40804.8607 3047.2391
10/09/06 20:32:19 84388.7351 40803.7436 3047.2336
10/09/06 20:34:19 84389.7296 40802.6219 3047.2272
10/09/06 20:36:19 84390.7296 40801.5031 3047.2217
10/09/06 20:38:19 84391.7301 40800.3829 3047.2156
10/09/06 20:40:19 84392.7301 40799.2641 3047.2098
10/09/06 20:42:19 84393.7364 40798.1456 3047.2038
10/09/06 20:44:19 84394.7305 40797.0251 3047.1979
10/09/06 20:46:19 84395.7250 40795.9031 3047.1919
10/09/06 20:48:19 84396.7312 40794.7846 3047.1854
10/09/06 20:50:19 84397.7254 40793.6639 3047.1800
10/09/06 20:52:19 84398.7194 40792.5434 3047.1742
10/09/06 20:54:19 84399.7257 40791.4246 3047.1681
10/09/06 20:56:19 84400.7202 40790.3027 3047.1617
10/09/06 20:58:19 84401.7261 40789.1852 3047.1562
10/09/06 21:00:19 84402.7260 40788.0662 3047.1504
10/09/06 21:02:19 84403.7204 40786.9442 3047.1440
10/09/06 21:04:19 84404.7267 40785.8253 3047.1379
10/09/06 21:06:19 84405.7208 40784.7045 3047.1324
10/09/06 21:08:19 84406.7148 40783.5835 3047.1270
10/09/06 21:10:19 84407.7210 40782.4648 3047.1205
10/09/06 21:12:19 84408.7151 40781.3438 3047.1151
10/09/06 21:14:19 84409.7154 40780.2233 3047.1086
10/09/06 21:16:19 84410.7153 40779.1039 3047.1032
10/09/06 21:18:19 84411.7156 40777.9834 3047.0968
10/09/06 21:20:19 84412.7096 40776.8624 3047.0909
10/09/06 21:22:19 84413.7158 40775.7433 3047.0849
10/09/06 21:24:19 84414.7098 40774.6224 3047.0791
10/09/06 21:26:19 84415.7042 40773.4999 3047.0730
10/09/06 21:28:19 84416.7100 40772.3822 3047.0672
10/09/06 21:30:19 84417.7040 40771.2610 3047.0617
10/09/06 21:32:19 84418.7101 40770.1419 3047.0553
10/09/06 21:34:19 84419.7045 40769.0193 3047.0492
10/09/06 21:36:19 84420.7044 40767.8999 3047.0434
10/09/06 21:38:19 84421.7102 40766.7819 3047.0379
10/09/06 21:40:19 84422.7045 40765.6594 3047.0315
10/09/06 21:42:19 84423.6988 40764.5368 3047.0251
10/09/06 21:44:19 84424.7045 40763.4190 3047.0193
10/09/06 21:46:19 84425.6985 40762.2976 3047.0138
10/09/06 21:48:19 84426.6928 40761.1749 3047.0074
10/09/06 21:50:19 84427.6927 40760.0551 3047.0019
10/09/06 21:52:19 84428.6988 40758.9358 3046.9955
10/09/06 21:54:19 84429.6927 40757.8143 3046.9900
10/09/06 21:56:19 84430.6870 40756.6916 3046.9836
10/09/06 21:58:19 84431.6927 40755.5734 3046.9781
10/09/06 22:00:19 84432.6866 40754.4519 3046.9723
10/09/06 22:02:19 84433.6809 40753.3291 3046.9659
10/09/06 22:04:19 84434.6870 40752.2095 3046.9598
10/09/06 22:06:19 84435.6809 40751.0880 3046.9540
10/09/06 22:08:19 84436.6807 40749.9679 3046.9485
10/09/06 22:10:19 84437.6867 40748.8484 3046.9421
10/09/06 22:12:19 84438.6806 40747.7268 3046.9363
10/09/06 22:14:19 84439.6748 40746.6038 3046.9299
10/09/06 22:16:19 84440.6805 40745.4854 3046.9244
10/09/06 22:18:19 84441.6747 40744.3624 3046.9180
10/09/06 22:20:19 84442.6686 40743.2405 3046.9125
10/09/06 22:22:19 84443.6742 40742.1221 3046.9067
10/09/06 22:24:19 84444.6685 40740.9989 3046.9006
10/09/06 22:26:19 84445.6682 40739.8788 3046.8948
10/09/06 22:28:19 84446.6624 40738.7557 3046.8884
10/09/06 22:30:19 84447.6680 40737.6372 3046.8826
10/09/06 22:32:19 84448.6622 40736.5138 3046.8765
10/09/06 22:34:19 84449.6560 40735.3920 3046.8707
10/09/06 22:36:19 84450.6616 40734.2733 3046.8652
10/09/06 22:38:19 84451.6554 40733.1513 3046.8594
10/09/06 22:40:19 84452.6555 40732.0296 3046.8533
10/09/06 22:42:19 84453.6496 40730.9064 3046.8466
10/09/06 22:44:19 84454.6552 40729.7876 3046.8411
10/09/06 22:46:19 84455.6490 40728.6655 3046.8353
10/09/06 22:48:19 84456.6432 40727.5420 3046.8292
10/09/06 22:50:19 84457.6488 40726.4233 3046.8234
10/09/06 22:52:19 84458.6425 40725.3010 3046.8179
10/09/06 22:54:19 84459.6425 40724.1793 3046.8111
10/09/06 22:56:19 84460.6363 40723.0570 3046.8057
10/09/06 22:58:19 84461.6418 40721.9382 3046.7999
10/09/06 23:00:19 84462.6360 40720.8145 3046.7938
10/09/06 23:02:19 84463.6301 40719.6909 3046.7874
10/09/06 23:04:19 84464.6356 40718.5720 3046.7816
10/09/06 23:06:19 84465.6293 40717.4497 3046.7757
10/09/06 23:08:19 84466.6294 40716.3276 3046.7697
10/09/06 23:10:19 84467.6231 40715.2052 3046.7639
10/09/06 23:12:19 84468.6285 40714.0862 3046.7580
10/09/06 23:14:19 84469.6222 40712.9638 3046.7522
10/09/06 23:16:19 84470.6164 40711.8399 3046.7461
10/09/06 23:18:19 84471.6100 40710.7175 3046.7403
10/09/06 23:20:19 84472.6159 40709.5970 3046.7339
10/09/06 23:22:19 84473.6099 40708.4732 3046.7275
10/09/06 23:24:19 84474.6095 40707.3522 3046.7220
10/09/06 23:26:19 84475.6150 40706.2330 3046.7162
10/09/06 23:28:19 84476.6087 40705.1104 3046.7104
10/09/06 23:30:19 84477.6027 40703.9865 3046.7040
10/09/06 23:32:19 84478.5964 40702.8637 3046.6985
10/09/06 23:34:19 84479.6018 40701.7444 3046.6927
10/09/06 23:36:19 84480.5958 40700.6204 3046.6863
10/09/06 23:38:19 84481.5954 40699.4992 3046.6808
10/09/06 23:40:19 84482.5890 40698.3765 3046.6750
10/09/06 23:42:19 84483.5944 40697.2571 3046.6692
10/09/06 23:44:19 84484.5884 40696.1329 3046.6627
10/09/06 23:46:19 84485.5821 40695.0100 3046.6573
10/09/06 23:48:19 84486.5760 40693.8858 3046.6509
10/09/06 23:50:19 84487.5818 40692.7649 3046.6444
10/09/06 23:52:19 84488.5813 40691.6437 3046.6386
10/09/06 23:54:19 84489.5749 40690.5207 3046.6331
10/09/06 23:56:19 84490.5685 40689.3979 3046.6270
10/09/06 23:58:19 84491.5625 40688.2735 3046.6209
10/09/07 00:00:19 84492.5678 40687.1538 3046.6151
10/09/07 00:02:19 84493.5614 40686.0308 3046.6093
10/09/07 00:04:19 84494.5612 40684.9081 3046.6029
10/09/07 00:06:19 84495.5548 40683.7849 3046.5974
10/09/07 00:08:19 84496.5601 40682.6653 3046.5912
10/09/07 00:10:19 84497.5541 40681.5407 3046.5851
10/09/07 00:12:19 84498.5476 40680.4176 3046.5793
10/09/07 00:14:19 84499.5411 40679.2944 3046.5735
10/09/07 00:16:19 84500.5465 40678.1746 3046.5677
10/09/07 00:18:19 84501.5463 40677.0515 3046.5616
10/09/07 00:20:19 84502.5398 40675.9283 3046.5558
10/09/07 00:22:19 84503.5333 40674.8050 3046.5500
10/09/07 00:24:19 84504.5273 40673.6802 3046.5439
10/09/07 00:26:19 84505.5325 40672.5604 3046.5378
10/09/07 00:28:19 84506.5260 40671.4369 3046.5323
10/09/07 00:30:19 84507.5254 40670.3154 3046.5261
10/09/07 00:32:19 84508.5193 40669.1905 3046.5201
10/09/07 00:34:19 84509.5128 40668.0671 3046.5142
10/09/07 00:36:19 84510.5180 40666.9470 3046.5084
10/09/07 00:38:19 84511.5119 40665.8221 3046.5020
10/09/07 00:40:19 84512.5053 40664.6987 3046.4962
10/09/07 00:42:19 84513.5047 40663.5768 3046.4904
10/09/07 00:44:19 84514.5104 40662.4551 3046.4843
10/09/07 00:46:19 84515.5038 40661.3315 3046.4785
10/09/07 00:48:19 84516.4972 40660.2079 3046.4727
10/09/07 00:50:19 84517.4907 40659.0843 3046.4668
10/09/07 00:52:19 84518.4845 40657.9593 3046.4604
10/09/07 00:54:19 84519.4897 40656.8390 3046.4546
10/09/07 00:56:19 84520.4890 40655.7169 3046.4488
10/09/07 00:58:19 84521.4829 40654.5917 3046.4427
10/09/07 01:00:19 84522.4762 40653.4681 3046.4366
10/09/07 01:02:19 84523.4697 40652.3442 3046.4311
10/09/07 01:04:19 84524.4693 40651.2208 3046.4243
10/09/07 01:06:19 84525.4686 40650.0985 3046.4188
10/09/07 01:08:19 84526.4679 40648.9763 3046.4130
10/09/07 01:10:19 84527.4613 40647.8525 3046.4072
10/09/07 01:12:19 84528.4550 40646.7272 3046.4008
10/09/07 01:14:19 84529.4484 40645.6033 3046.3950
10/09/07 01:16:19 84530.4536 40644.4826 3046.3892
10/09/07 01:18:19 84531.4473 40643.3573 3046.3827
10/09/07 01:20:19 84532.4466 40642.2350 3046.3769
10/09/07 01:22:19 84533.4395 40641.1123 3046.3717
10/09/07 01:24:19 84534.4332 40639.9869 3046.3653
10/09/07 01:26:19 84535.4266 40638.8627 3046.3598
10/09/07 01:28:19 84536.4317 40637.7420 3046.3537
10/09/07 01:30:19 84537.4313 40636.6180 3046.3476
10/09/07 01:32:19 84538.4246 40635.4940 3046.3414
10/09/07 01:34:19 84539.4180 40634.3697 3046.3360
10/09/07 01:36:19 84540.4116 40633.2443 3046.3292
10/09/07 01:38:19 84541.4050 40632.1199 3046.3237
10/09/07 01:40:19 84542.4101 40630.9990 3046.3179
10/09/07 01:42:19 84543.4093 40629.8763 3046.3121
10/09/07 01:44:19 84544.4029 40628.7507 3046.3057
10/09/07 01:46:19 84545.3962 40627.6263 3046.2998
10/09/07 01:48:19 84546.3895 40626.5020 3046.2940
10/09/07 01:50:19 84547.3887 40625.3792 3046.2882
10/09/07 01:52:19 84548.3878 40624.2565 3046.2824
10/09/07 01:54:19 84549.3870 40623.1337 3046.2766
10/09/07 01:56:19 84550.3806 40622.0079 3046.2702
10/09/07 01:58:19 84551.3739 40620.8834 3046.2643
10/09/07 02:00:19 84552.3671 40619.7589 3046.2585
10/09/07 02:02:19 84553.3666 40618.6346 3046.2521
10/09/07 02:04:19 84554.3658 40617.5117 3046.2463
10/09/07 02:06:19 84555.3649 40616.3888 3046.2405
10/09/07 02:08:19 84556.3585 40615.2628 3046.2340
10/09/07 02:10:19 84557.3513 40614.1395 3046.2288
10/09/07 02:12:19 84558.3445 40613.0148 3046.2230
10/09/07 02:14:19 84559.3440 40611.8904 3046.2166
10/09/07 02:16:19 84560.3372 40610.7657 3046.2108
10/09/07 02:18:19 84561.3422 40609.6444 3046.2046
10/09/07 02:20:19 84562.3354 40608.5195 3046.1992
10/09/07 02:22:19 84563.3290 40607.3934 3046.1927
10/09/07 02:24:19 84564.3221 40606.2685 3046.1869
10/09/07 02:26:19 84565.3212 40605.1453 3046.1811
10/09/07 02:28:19 84566.3143 40604.0206 3046.1749
10/09/07 02:30:19 84567.3075 40602.8956 3046.1695
10/09/07 02:32:19 84568.3007 40601.7708 3046.1633
10/09/07 02:34:19 84569.3060 40600.6478 3046.1569
10/09/07 02:36:19 84570.3051 40599.5243 3046.1514
10/09/07 02:38:19 84571.2982 40598.3994 3046.1452
10/09/07 02:40:19 84572.2917 40597.2731 3046.1388
10/09/07 02:42:19 84573.2844 40596.1494 3046.1336
10/09/07 02:44:19 84574.2835 40595.0259 3046.1278
10/09/07 02:46:19 84575.2769 40593.8995 3046.1214
10/09/07 02:48:19 84576.2701 40592.7743 3046.1156
10/09/07 02:50:19 84577.2750 40591.6525 3046.1097
10/09/07 02:52:19 84578.2684 40590.5261 3046.1030
10/09/07 02:54:19 84579.2615 40589.4007 3046.0975
10/09/07 02:56:19 84580.2601 40588.2786 3046.0919
10/09/07 02:58:19 84581.2536 40587.1520 3046.0855
10/09/07 03:00:19 84582.2467 40586.0266 3046.0801
10/09/07 03:02:19 84583.2397 40584.9014 3046.0739
10/09/07 03:04:19 84584.2391 40583.7764 3046.0675
10/09/07 03:06:19 84585.2321 40582.6510 3046.0617
10/09/07 03:08:19 84586.2366 40581.5303 3046.0564
10/09/07 03:10:19 84587.2301 40580.4035 3046.0500
10/09/07 03:12:19 84588.2231 40579.2782 3046.0439
10/09/07 03:14:19 84589.2161 40578.1526 3046.0384
10/09/07 03:16:19 84590.2154 40577.0275 3046.0316
10/09/07 03:18:19 84591.2081 40575.9034 3046.0264
10/09/07 03:20:19 84592.2011 40574.7778 3046.0206
10/09/07 03:22:19 84593.1945 40573.6509 3046.0142
10/09/07 03:24:19 84594.1934 40572.5270 3046.0084
10/09/07 03:26:19 84595.1864 40571.4015 3046.0022
10/09/07 03:28:19 84596.1798 40570.2744 3045.9961
10/09/07 03:30:19 84597.1842 40569.1533 3045.9909
10/09/07 03:32:19 84598.1772 40568.0278 3045.9847
10/09/07 03:34:19 84599.1705 40566.9007 3045.9783
10/09/07 03:36:19 84600.1694 40565.7766 3045.9725
10/09/07 03:38:19 84601.1620 40564.6522 3045.9673
10/09/07 03:40:19 84602.1554 40563.5250 3045.9609
10/09/07 03:42:19 84603.1483 40562.3993 3045.9547
10/09/07 03:44:19 84604.1471 40561.2751 3045.9489
10/09/07 03:46:19 84605.1405 40560.1479 3045.9425
10/09/07 03:48:19 84606.1331 40559.0234 3045.9373
10/09/07 03:50:19 84607.1260 40557.8974 3045.9314
10/09/07 03:52:19 84608.1193 40556.7703 3045.9247
10/09/07 03:54:19 84609.1240 40555.6476 3045.9188
10/09/07 03:56:19 84610.1228 40554.5232 3045.9130
10/09/07 03:58:19 84611.1158 40553.3972 3045.9072
10/09/07 04:00:19 84612.1087 40552.2711 3045.9014
10/09/07 04:02:19 84613.1015 40551.1452 3045.8952
10/09/07 04:04:19 84614.1007 40550.0194 3045.8888
10/09/07 04:06:19 84615.0932 40548.8946 3045.8836
10/09/07 04:08:19 84616.0861 40547.7684 3045.8778
10/09/07 04:10:19 84617.0794 40546.6409 3045.8714
10/09/07 04:12:19 84618.0722 40545.5148 3045.8652
10/09/07 04:14:19 84619.0710 40544.3902 3045.8594
10/09/07 04:16:19 84620.0639 40543.2640 3045.8536
10/09/07 04:18:19 84621.0567 40542.1378 3045.8474
10/09/07 04:20:19 84622.0496 40541.0114 3045.8419
10/09/07 04:22:19 84623.0483 40539.8868 3045.8358
10/09/07 04:24:19 84624.0412 40538.7604 3045.8300
10/09/07 04:26:19 84625.0344 40537.6327 3045.8235
10/09/07 04:28:19 84626.0390 40536.5097 3045.8174
10/09/07 04:30:19 84627.0315 40535.3846 3045.8122
10/09/07 04:32:19 84628.0247 40534.2568 3045.8057
10/09/07 04:34:19 84629.0234 40533.1321 3045.7996
10/09/07 04:36:19 84630.0158 40532.0068 3045.7947
10/09/07 04:38:19 84631.0090 40530.8790 3045.7879
10/09/07 04:40:19 84632.0018 40529.7524 3045.7821
10/09/07 04:42:19 84633.0005 40528.6275 3045.7763
10/09/07 04:44:19 84633.9932 40527.5010 3045.7701
10/09/07 04:46:19 84634.9860 40526.3744 3045.7643
10/09/07 04:48:19 84635.9788 40525.2477 3045.7585
10/09/07 04:50:19 84636.9778 40524.1214 3045.7517
10/09/07 04:52:19 84637.9702 40522.9961 3045.7465
10/09/07 04:54:19 84638.9630 40521.8693 3045.7407
10/09/07 04:56:19 84639.9561 40520.7413 3045.7339
10/09/07 04:58:19 84640.9544 40519.6175 3045.7287
10/09/07 05:00:19 84641.9475 40518.4893 3045.7223
10/09/07 05:02:19 84642.9402 40517.3625 3045.7165
10/09/07 05:04:19 84643.9326 40516.2369 3045.7113
10/09/07 05:06:19 84644.9316 40515.1105 3045.7045
10/09/07 05:08:19 84645.9243 40513.9835 3045.6987
10/09/07 05:10:19 84646.9170 40512.8566 3045.6929
10/09/07 05:12:19 84647.9097 40511.7297 3045.6867
10/09/07 05:14:19 84648.9024 40510.6027 3045.6809
10/09/07 05:16:19 84649.9010 40509.4773 3045.6751
10/09/07 05:18:19 84650.8937 40508.3504 3045.6689
10/09/07 05:20:19 84651.8864 40507.2233 3045.6631
10/09/07 05:22:19 84652.8791 40506.0962 3045.6573
10/09/07 05:24:19 84653.8776 40504.9709 3045.6511
10/09/07 05:26:19 84654.8703 40503.8437 3045.6453
10/09/07 05:28:19 84655.8630 40502.7165 3045.6395
10/09/07 05:30:19 84656.8556 40501.5895 3045.6333
10/09/07 05:32:19 84657.8542 40500.4639 3045.6275
10/09/07 05:34:19 84658.8468 40499.3367 3045.6213
10/09/07 05:36:19 84659.8394 40498.2094 3045.6155
10/09/07 05:38:19 84660.8321 40497.0821 3045.6097
10/09/07 05:40:19 84661.8310 40495.9552 3045.6029
10/09/07 05:42:19 84662.8232 40494.8292 3045.5977
10/09/07 05:44:19 84663.8159 40493.7018 3045.5919
10/09/07 05:46:19 84664.8088 40492.5732 3045.5851
10/09/07 05:48:19 84665.8011 40491.4471 3045.5799
10/09/07 05:50:19 84666.7996 40490.3213 3045.5741
10/09/07 05:52:19 84667.7921 40489.1939 3045.5679
10/09/07 05:54:19 84668.7847 40488.0664 3045.5621
10/09/07 05:56:19 84669.7777 40486.9375 3045.5557
10/09/07 05:58:19 84670.7758 40485.8130 3045.5501
10/09/07 06:00:19 84671.7683 40484.6856 3045.5440
10/09/07 06:02:19 84672.7613 40483.5566 3045.5375
10/09/07 06:04:19 84673.7535 40482.4305 3045.5320
10/09/07 06:06:19 84674.7519 40481.3044 3045.5262
10/09/07 06:08:19 84675.7445 40480.1767 3045.5204
10/09/07 06:10:19 84676.7370 40479.0491 3045.5142
10/09/07 06:12:19 84677.7296 40477.9214 3045.5084
10/09/07 06:14:19 84678.7280 40476.7952 3045.5026
10/09/07 06:16:19 84679.7205 40475.6676 3045.4964
10/09/07 06:18:19 84680.7134 40474.5384 3045.4900
10/09/07 06:20:19 84681.7056 40473.4119 3045.4848
10/09/07 06:22:19 84682.7040 40472.2858 3045.4786
10/09/07 06:24:19 84683.6964 40471.1580 3045.4724
10/09/07 06:26:19 84684.6890 40470.0301 3045.4666
10/09/07 06:28:19 84685.6814 40468.9023 3045.4605
10/09/07 06:30:19 84686.6739 40467.7743 3045.4546
10/09/07 06:32:19 84687.6723 40466.6479 3045.4488
10/09/07 06:34:19 84688.6648 40465.5200 3045.4427
10/09/07 06:36:19 84689.6573 40464.3920 3045.4368
10/09/07 06:38:19 84690.6497 40463.2639 3045.4310
10/09/07 06:40:19 84691.6480 40462.1377 3045.4245
10/09/07 06:42:19 84692.6405 40461.0095 3045.4187
10/09/07 06:44:19 84693.6208 40459.8795 3045.4135
10/09/07 06:46:19 84694.6195 40458.7517 3045.4067
10/09/07 06:48:19 84695.6116 40457.6248 3045.4015
10/09/07 06:50:19 84696.6044 40456.4952 3045.3951
10/09/07 06:52:19 84697.5967 40455.3673 3045.3886
10/09/07 06:54:19 84698.5947 40454.2420 3045.3834
10/09/07 06:56:19 84699.5875 40453.1123 3045.3769
10/09/07 06:58:19 84700.5795 40451.9854 3045.3714
10/09/07 07:00:19 84701.5719 40450.8571 3045.3656
10/09/07 07:02:19 84702.5703 40449.7303 3045.3597
10/09/07 07:04:19 84703.5626 40448.6020 3045.3536
10/09/07 07:06:19 84704.5554 40447.4724 3045.3468
10/09/07 07:08:19 84705.5474 40446.3453 3045.3416
10/09/07 07:10:19 84706.5456 40445.2185 3045.3354
10/09/07 07:12:19 84707.5380 40444.0900 3045.3296
10/09/07 07:14:19 84708.5304 40442.9616 3045.3234
10/09/07 07:16:19 84709.5227 40441.8330 3045.3176
10/09/07 07:18:19 84710.5092 40440.7029 3045.3115
10/09/07 07:20:19 84711.5012 40439.5757 3045.3063
10/09/07 07:22:19 84712.4939 40438.4458 3045.2995
10/09/07 07:24:19 84713.4921 40437.3189 3045.2933
10/09/07 07:26:19 84714.4840 40436.1916 3045.2881
10/09/07 07:28:19 84715.4768 40435.0615 3045.2817
10/09/07 07:30:19 84716.4686 40433.9344 3045.2758
10/09/07 07:32:19 84717.4669 40432.8072 3045.2700
10/09/07 07:34:19 84718.4592 40431.6784 3045.2641
10/09/07 07:36:19 84719.4515 40430.5497 3045.2580
10/09/07 07:38:19 84720.4438 40429.4210 3045.2518
10/09/07 07:40:19 84721.4361 40428.2921 3045.2460
10/09/07 07:42:19 84722.4225 40427.1616 3045.2402
10/09/07 07:44:19 84723.4147 40426.0328 3045.2340
10/09/07 07:46:19 84724.4125 40424.9069 3045.2285
10/09/07 07:48:19 84725.4052 40423.7766 3045.2220
10/09/07 07:50:19 84726.3970 40422.6491 3045.2165
10/09/07 07:52:19 84727.3893 40421.5201 3045.2107
10/09/07 07:54:19 84728.3815 40420.3911 3045.2045
10/09/07 07:56:19 84729.3797 40419.2638 3045.1983
10/09/07 07:58:19 84730.3719 40418.1347 3045.1925
10/09/07 08:00:19 84731.3641 40417.0057 3045.1863
10/09/07 08:02:19 84732.3560 40415.8779 3045.1811
10/09/07 08:04:19 84733.3427 40414.7459 3045.1744
10/09/07 08:06:19 84734.3345 40413.6181 3045.1688
10/09/07 08:08:19 84735.3326 40412.4905 3045.1630
10/09/07 08:10:19 84736.3248 40411.3614 3045.1568
10/09/07 08:12:19 84737.3170 40410.2323 3045.1506
10/09/07 08:14:19 84738.3092 40409.1029 3045.1448
10/09/07 08:16:19 84739.3014 40407.9737 3045.1387
10/09/07 08:18:19 84740.2994 40406.8461 3045.1325
10/09/07 08:20:19 84741.2916 40405.7167 3045.1267
10/09/07 08:22:19 84742.2776 40404.5870 3045.1215
10/09/07 08:24:19 84743.2700 40403.4565 3045.1144
10/09/07 08:26:19 84744.2618 40402.3284 3045.1091
10/09/07 08:28:19 84745.2540 40401.1989 3045.1033
10/09/07 08:30:19 84746.2461 40400.0695 3045.0972
10/09/07 08:32:19 84747.2442 40398.9417 3045.0910
10/09/07 08:34:19 84748.2363 40397.8122 3045.0852
10/09/07 08:36:19 84749.2281 40396.6840 3045.0796
10/09/07 08:38:19 84750.2143 40395.5529 3045.0735
10/09/07 08:40:19 84751.2064 40394.4234 3045.0673
10/09/07 08:42:19 84752.1985 40393.2937 3045.0615
10/09/07 08:44:19 84753.1906 40392.1642 3045.0553
10/09/07 08:46:19 84754.1886 40391.0362 3045.0491
10/09/07 08:48:19 84755.1803 40389.9078 3045.0439
10/09/07 08:50:19 84756.1728 40388.7768 3045.0372
10/09/07 08:52:19 84757.1586 40387.6469 3045.0316
10/09/07 08:54:19 84758.1507 40386.5171 3045.0258
10/09/07 08:56:19 84759.1427 40385.3873 3045.0196
10/09/07 08:58:19 84760.1407 40384.2591 3045.0138
10/09/07 09:00:19 84761.1327 40383.1295 3045.0073
10/09/07 09:02:19 84762.1244 40382.0009 3045.0021
10/09/07 09:04:19 84763.1168 40380.8697 3044.9953
10/09/07 09:06:19 84764.1026 40379.7396 3044.9897
10/09/07 09:08:19 84765.0947 40378.6096 3044.9839
10/09/07 09:10:19 84766.0867 40377.4797 3044.9778
10/09/07 09:12:19 84767.0843 40376.3526 3044.9726
10/09/07 09:14:19 84768.0766 40375.2214 3044.9654
10/09/07 09:16:19 84769.0683 40374.0927 3044.9602
10/09/07 09:18:19 84770.0603 40372.9627 3044.9541
10/09/07 09:20:19 84771.0464 40371.8309 3044.9482
10/09/07 09:22:19 84772.0380 40370.7023 3044.9423
10/09/07 09:24:19 84773.0303 40369.5707 3044.9359
10/09/07 09:26:19 84774.0278 40368.4436 3044.9304
10/09/07 09:28:19 84775.0199 40367.3133 3044.9245
10/09/07 09:30:19 84776.0118 40366.1833 3044.9180
10/09/07 09:32:19 84776.9975 40365.0527 3044.9128
10/09/07 09:34:19 84777.9898 40363.9212 3044.9060
10/09/07 09:36:19 84778.9814 40362.7923 3044.9005
10/09/07 09:38:19 84779.9733 40361.6621 3044.8943
10/09/07 09:40:19 84780.9712 40360.5333 3044.8885
10/09/07 09:42:19 84781.9628 40359.4043 3044.8829
10/09/07 09:44:19 84782.9432 40358.2694 3044.8762
10/09/07 09:46:19 84783.9407 40357.1420 3044.8706
10/09/07 09:48:19 84784.9326 40356.0115 3044.8648
10/09/07 09:50:19 84785.9246 40354.8810 3044.8586
10/09/07 09:52:19 84786.9161 40353.7520 3044.8531
10/09/07 09:54:19 84787.9143 40352.6218 3044.8463
10/09/07 09:56:19 84788.8940 40351.4893 3044.8411
10/09/07 09:58:19 84789.8859 40350.3587 3044.8349
10/09/07 10:00:19 84790.8837 40349.2298 3044.8287
10/09/07 10:02:19 84791.8755 40348.0993 3044.8226
10/09/07 10:04:19 84792.8671 40346.9699 3044.8174
10/09/07 10:06:19 84793.8530 40345.8376 3044.8112
10/09/07 10:08:19 84794.8448 40344.7071 3044.8047
10/09/07 10:10:19 84795.8364 40343.5777 3044.7995
10/09/07 10:12:19 84796.8286 40342.4456 3044.7927
10/09/07 10:14:19 84797.8260 40341.3177 3044.7875
10/09/07 10:16:19 84798.8060 40340.1839 3044.7810
10/09/07 10:18:19 84799.8037 40339.0546 3044.7752
10/09/07 10:20:19 84800.7952 40337.9252 3044.7696
10/09/07 10:22:19 84801.7874 40336.7930 3044.7628
10/09/07 10:24:19 84802.7788 40335.6635 3044.7573
10/09/07 10:26:19 84803.7647 40334.5310 3044.7511
10/09/07 10:28:19 84804.7565 40333.4000 3044.7453
10/09/07 10:30:19 84805.7480 40332.2704 3044.7397
10/09/07 10:32:19 84806.7457 40331.1411 3044.7336
10/09/07 10:34:19 84807.7374 40330.0101 3044.7274
10/09/07 10:36:19 84808.7174 40328.8759 3044.7212
10/09/07 10:38:19 84809.7148 40327.7477 3044.7160
10/09/07 10:40:19 84810.7065 40326.6168 3044.7095
10/09/07 10:42:19 84811.6982 40325.4857 3044.7033
10/09/07 10:44:19 84812.6897 40324.3558 3044.6981
10/09/07 10:46:19 84813.6755 40323.2230 3044.6920
10/09/07 10:48:19 84814.6672 40322.0919 3044.6858
10/09/07 10:50:19 84815.6590 40320.9607 3044.6796
10/09/07 10:52:19 84816.6563 40319.8325 3044.6741
10/09/07 10:54:19 84817.6362 40318.6980 3044.6679
10/09/07 10:56:19 84818.6279 40317.5666 3044.6621
10/09/07 10:58:19 84819.6251 40316.4384 3044.6562
10/09/07 11:00:19 84820.6172 40315.3058 3044.6494
10/09/07 11:02:19 84821.6086 40314.1756 3044.6442
10/09/07 11:04:19 84822.5944 40313.0427 3044.6380
10/09/07 11:06:19 84823.5857 40311.9126 3044.6325
10/09/07 11:08:19 84824.5774 40310.7812 3044.6263
10/09/07 11:10:19 84825.5691 40309.6498 3044.6202
10/09/07 11:12:19 84826.5545 40308.5181 3044.6146
10/09/07 11:14:19 84827.5465 40307.3852 3044.6078
10/09/07 11:16:19 84828.5437 40306.2567 3044.6023
10/09/07 11:18:19 84829.5354 40305.1251 3044.5961
10/09/07 11:20:19 84830.5149 40303.9915 3044.5909
10/09/07 11:22:19 84831.5124 40302.8616 3044.5847
10/09/07 11:24:19 84832.5040 40301.7301 3044.5782
10/09/07 11:26:19 84833.4953 40300.5998 3044.5726
10/09/07 11:28:19 84834.4814 40299.4650 3044.5662
10/09/07 11:30:19 84835.4727 40298.3347 3044.5607
10/09/07 11:32:19 84836.4643 40297.2029 3044.5545
10/09/07 11:34:19 84837.4555 40296.0727 3044.5486
10/09/07 11:36:19 84838.4412 40294.9392 3044.5428
10/09/07 11:38:19 84839.4328 40293.8074 3044.5366
10/09/07 11:40:19 84840.4241 40292.6769 3044.5310
10/09/07 11:42:19 84841.4216 40291.5467 3044.5249
10/09/07 11:44:19 84842.4013 40290.4116 3044.5187
10/09/07 11:46:19 84843.3988 40289.2813 3044.5125
10/09/07 11:48:19 84844.3900 40288.1507 3044.5070
10/09/07 11:50:19 84845.3816 40287.0188 3044.5008
10/09/07 11:52:19 84846.3672 40285.8852 3044.4947
10/09/07 11:54:19 84847.3584 40284.7545 3044.4891
10/09/07 11:56:19 84848.3500 40283.6225 3044.4829
10/09/07 11:58:19 84849.3412 40282.4918 3044.4774
10/09/07 12:00:19 84850.3272 40281.3567 3044.4706
10/09/07 12:02:19 84851.3183 40280.2260 3044.4650
10/09/07 12:04:19 84852.3099 40279.0939 3044.4589
10/09/07 12:06:19 84853.2951 40277.9614 3044.4533
10/09/07 12:08:19 84854.2866 40276.8293 3044.4472
10/09/07 12:10:19 84855.2781 40275.6970 3044.4410
10/09/07 12:12:19 84856.2752 40274.5678 3044.4354
10/09/07 12:14:19 84857.2549 40273.4323 3044.4293
10/09/07 12:16:19 84858.2519 40272.3030 3044.4237
10/09/07 12:18:19 84859.2438 40271.1693 3044.4169
10/09/07 12:20:19 84860.2349 40270.0383 3044.4114
10/09/07 12:22:19 84861.2204 40268.9043 3044.4052
10/09/07 12:24:19 84862.2115 40267.7733 3044.3996
10/09/07 12:26:19 84863.2026 40266.6423 3044.3941
10/09/07 12:28:19 84864.1886 40265.5068 3044.3873
10/09/07 12:30:19 84865.1796 40264.3757 3044.3818
10/09/07 12:32:19 84866.1710 40263.2434 3044.3752
10/09/07 12:34:19 84867.1563 40262.1105 3044.3700
10/09/07 12:36:19 84868.1477 40260.9779 3044.3639
10/09/07 12:38:19 84869.1391 40259.8454 3044.3577
10/09/07 12:40:19 84870.1301 40258.7143 3044.3518
10/09/07 12:42:19 84871.1157 40257.5800 3044.3456
10/09/07 12:44:19 84872.1067 40256.4487 3044.3401
10/09/07 12:46:19 84873.1040 40255.3177 3044.3339
10/09/07 12:48:19 84874.0833 40254.1830 3044.3287
10/09/07 12:50:19 84875.0750 40253.0490 3044.3216
10/09/07 12:52:19 84876.0719 40251.9193 3044.3160
10/09/07 12:54:19 84877.0515 40250.7833 3044.3098
10/09/07 12:56:19 84878.0425 40249.6518 3044.3043
10/09/07 12:58:19 84879.0398 40248.5206 3044.2981
10/09/07 13:00:19 84880.0308 40247.3891 3044.2926
10/09/07 13:02:19 84881.0162 40246.2548 3044.2860
10/09/07 13:04:19 84882.0076 40245.1219 3044.2799
10/09/07 13:06:19 84882.9986 40243.9903 3044.2743
10/09/07 13:08:19 84883.9840 40242.8557 3044.2681
10/09/07 13:10:19 84884.9750 40241.7240 3044.2629
10/09/07 13:12:19 84885.9663 40240.5911 3044.2564
10/09/07 13:14:19 84886.9517 40239.4565 3044.2503
10/09/07 13:16:19 84887.9431 40238.3234 3044.2441
10/09/07 13:18:19 84888.9340 40237.1917 3044.2385
10/09/07 13:20:19 84889.9194 40236.0570 3044.2324
10/09/07 13:22:19 84890.9104 40234.9252 3044.2268
10/09/07 13:24:19 84891.9012 40233.7935 3044.2209
10/09/07 13:26:19 84892.8866 40232.6587 3044.2147
10/09/07 13:28:19 84893.8779 40231.5255 3044.2086
10/09/07 13:30:19 84894.8692 40230.3923 3044.2024
10/09/07 13:32:19 84895.8542 40229.2588 3044.1968
10/09/07 13:34:19 84896.8454 40228.1256 3044.1903
10/09/07 13:36:19 84897.8363 40226.9937 3044.1848
10/09/07 13:38:19 84898.8217 40225.8587 3044.1786
10/09/07 13:40:19 84899.8126 40224.7267 3044.1730
10/09/07 13:42:19 84900.8038 40223.5933 3044.1669
10/09/07 13:44:19 84901.7892 40222.4583 3044.1607
10/09/07 13:46:19 84902.7800 40221.3263 3044.1548
10/09/07 13:48:19 84903.7771 40220.1945 3044.1486
10/09/07 13:50:19 84904.7562 40219.0591 3044.1431
10/09/07 13:52:19 84905.7474 40217.9256 3044.1369
10/09/07 13:54:19 84906.7442 40216.7950 3044.1314
10/09/07 13:56:19 84907.7236 40215.6582 3044.1252
10/09/07 13:58:19 84908.7144 40214.5261 3044.1193
10/09/07 14:00:19 84909.7115 40213.3941 3044.1131
10/09/07 14:02:19 84910.6908 40212.2573 3044.1069
10/09/07 14:04:19 84911.6820 40211.1236 3044.1008
10/09/07 14:06:19 84912.6669 40209.9896 3044.0952
10/09/07 14:08:19 84913.6577 40208.8573 3044.0897
10/09/07 14:10:19 84914.6548 40207.7253 3044.0831
10/09/07 14:12:19 84915.6338 40206.5896 3044.0776
10/09/07 14:14:19 84916.6249 40205.4558 3044.0714
10/09/07 14:16:19 84917.6216 40204.3250 3044.0659
10/09/07 14:18:19 84918.6009 40203.1879 3044.0597
10/09/07 14:20:19 84919.5917 40202.0554 3044.0541
10/09/07 14:22:19 84920.5887 40200.9232 3044.0476
10/09/07 14:24:19 84921.5677 40199.7874 3044.0421
10/09/07 14:26:19 84922.5650 40198.6539 3044.0349
10/09/07 14:28:19 84923.5440 40197.5180 3044.0294
10/09/07 14:30:19 84924.5351 40196.3840 3044.0232
10/09/07 14:32:19 84925.5317 40195.2530 3044.0177
10/09/07 14:34:19 84926.5110 40194.1157 3044.0115
10/09/07 14:36:19 84927.5017 40192.9831 3044.0056
10/09/07 14:38:19 84928.4987 40191.8506 3043.9994
10/09/07 14:40:19 84929.4776 40190.7146 3043.9939
10/09/07 14:42:19 84930.4742 40189.5834 3043.9883
10/09/07 14:44:19 84931.4535 40188.4460 3043.9821
10/09/07 14:46:19 84932.4441 40187.3133 3043.9762
10/09/07 14:48:19 84933.4411 40186.1807 3043.9701
10/09/07 14:50:19 84934.4199 40185.0447 3043.9641
10/09/07 14:52:19 84935.4110 40183.9104 3043.9580
10/09/07 14:54:19 84936.3958 40182.7758 3043.9524
10/09/07 14:56:19 84937.3868 40181.6415 3043.9463
10/09/07 14:58:19 84938.3775 40180.5085 3043.9407
10/09/07 15:00:19 84939.3626 40179.3726 3043.9342
10/09/07 15:02:19 84940.3532 40178.2396 3043.9286
10/09/07 15:04:19 84941.3386 40177.1023 3043.9215
10/09/07 15:06:19 84942.3293 40175.9692 3043.9159
10/09/07 15:08:19 84943.3203 40174.8347 3043.9098
10/09/07 15:10:19 84944.3050 40173.6999 3043.9042
10/09/07 15:12:19 84945.2956 40172.5667 3043.8987
10/09/07 15:14:19 84946.2807 40171.4307 3043.8921
10/09/07 15:16:19 84947.2713 40170.2976 3043.8862
10/09/07 15:18:19 84948.2622 40169.1630 3043.8801
10/09/07 15:20:19 84949.2469 40168.0281 3043.8745
10/09/07 15:22:19 84950.2379 40166.8934 3043.8683
10/09/07 15:24:19 84951.2225 40165.7586 3043.8624
10/09/07 15:26:19 84952.2135 40164.6239 3043.8563
10/09/07 15:28:19 84953.2041 40163.4905 3043.8507
10/09/07 15:30:19 84954.1891 40162.3543 3043.8442
10/09/07 15:32:19 84955.1796 40161.2208 3043.8386
10/09/07 15:34:19 84956.1646 40160.0845 3043.8321
10/09/07 15:36:19 84957.1552 40158.9510 3043.8266
10/09/07 15:38:19 84958.1343 40157.8129 3043.8204
10/09/07 15:40:19 84959.1307 40156.6810 3043.8148
10/09/07 15:42:19 84960.1216 40155.5461 3043.8087
10/09/07 15:44:19 84961.1062 40154.4110 3043.8028
10/09/07 15:46:19 84962.0971 40153.2762 3043.7962
10/09/07 15:48:19 84963.0758 40152.1393 3043.7907
10/09/07 15:50:19 84964.0726 40151.0059 3043.7845
10/09/07 15:52:19 84965.0512 40149.8691 3043.7786
10/09/07 15:54:19 84966.0421 40148.7340 3043.7724
10/09/07 15:56:19 84967.0385 40147.6019 3043.7669
10/09/07 15:58:19 84968.0172 40146.4649 3043.7613
10/09/07 16:00:19 84969.0136 40145.3328 3043.7554
10/09/07 16:02:19 84969.9926 40144.1946 3043.7489
10/09/07 16:04:19 84970.9830 40143.0607 3043.7433
10/09/07 16:06:19 84971.9680 40141.9239 3043.7372
10/09/07 16:08:19 84972.9584 40140.7901 3043.7313
10/09/07 16:10:19 84973.9492 40139.6548 3043.7251
10/09/07 16:12:19 84974.9338 40138.5193 3043.7195
10/09/07 16:14:19 84975.9245 40137.3841 3043.7130
10/09/07 16:16:19 84976.9091 40136.2484 3043.7075
10/09/07 16:18:19 84977.8998 40135.1132 3043.7009
10/09/07 16:20:19 84978.8844 40133.9775 3043.6954
10/09/07 16:22:19 84979.8748 40132.8436 3043.6895
10/09/07 16:24:19 84980.8596 40131.7065 3043.6833
10/09/07 16:26:19 84981.8500 40130.5724 3043.6777
10/09/07 16:28:19 84982.8290 40129.4338 3043.6712
10/09/07 16:30:19 84983.8253 40128.3012 3043.6657
10/09/07 16:32:19 84984.8160 40127.1656 3043.6595
10/09/07 16:34:19 84985.7946 40126.0283 3043.6536
10/09/07 16:36:19 84986.7912 40124.8944 3043.6471
10/09/07 16:38:19 84987.7694 40123.7583 3043.6421
10/09/07 16:40:19 84988.7660 40122.6244 3043.6356
10/09/07 16:42:19 84989.7446 40121.4868 3043.6301
10/09/07 16:44:19 84990.7353 40120.3511 3043.6239
10/09/07 16:46:19 84991.7197 40119.2153 3043.6180
10/09/07 16:48:19 84992.7104 40118.0795 3043.6118
10/09/07 16:50:19 84993.6949 40116.9434 3043.6063
10/09/07 16:52:19 84994.6855 40115.8077 3043.5997
10/09/07 16:54:19 84995.6699 40114.6718 3043.5938
10/09/07 16:56:19 84996.6606 40113.5361 3043.5873
10/09/07 16:58:19 84997.6391 40112.3983 3043.5818
10/09/07 17:00:19 84998.6357 40111.2640 3043.5756
10/09/07 17:02:19 84999.6137 40110.1277 3043.5703
10/09/07 17:04:19 85000.6103 40108.9933 3043.5641
10/09/07 17:06:19 85001.5888 40107.8554 3043.5586
10/09/07 17:08:19 85002.5794 40106.7195 3043.5520
10/09/07 17:10:19 85003.5756 40105.5864 3043.5465
10/09/07 17:12:19 85004.5544 40104.4473 3043.5400
10/09/07 17:14:19 85005.5447 40103.3127 3043.5341
10/09/07 17:16:19 85006.5294 40102.1750 3043.5279
10/09/07 17:18:19 85007.5196 40101.0403 3043.5220
10/09/07 17:20:19 85008.5040 40099.9039 3043.5164
10/09/07 17:22:19 85009.4942 40098.7691 3043.5105
10/09/07 17:24:19 85010.4789 40097.6313 3043.5044
10/09/07 17:26:19 85011.4691 40096.4965 3043.4984
10/09/07 17:28:19 85012.4538 40095.3586 3043.4923
10/09/07 17:30:19 85013.4440 40094.2237 3043.4867
10/09/07 17:32:19 85014.4227 40093.0843 3043.4802
10/09/07 17:34:19 85015.4188 40091.9510 3043.4743
10/09/07 17:36:19 85016.3972 40090.8129 3043.4684
10/09/07 17:38:19 85017.3874 40089.6779 3043.4628
10/09/07 17:40:19 85018.3720 40088.5400 3043.4563
10/09/07 17:42:19 85019.3622 40087.4048 3043.4508
10/09/07 17:44:19 85020.3468 40086.2669 3043.4442
10/09/07 17:46:19 85021.3370 40085.1317 3043.4387
10/09/07 17:48:19 85022.3216 40083.9937 3043.4322
10/09/07 17:50:19 85023.2996 40082.8567 3043.4272
10/09/07 17:52:19 85024.2960 40081.7218 3043.4207
10/09/07 17:54:19 85025.2743 40080.5834 3043.4151
10/09/07 17:56:19 85026.2648 40079.4469 3043.4086
10/09/07 17:58:19 85027.2491 40078.3099 3043.4031
10/09/07 18:00:19 85028.2395 40077.1734 3043.3965
10/09/07 18:02:19 85029.2237 40076.0366 3043.3906
10/09/07 18:04:19 85030.2138 40074.9013 3043.3847
10/09/07 18:06:19 85031.1984 40073.7629 3043.3786
10/09/07 18:08:19 85032.1885 40072.6276 3043.3726
10/09/07 18:10:19 85033.1668 40071.4890 3043.3671
10/09/07 18:12:19 85034.1631 40070.3538 3043.3606
10/09/07 18:14:19 85035.1414 40069.2151 3043.3550
10/09/07 18:16:19 85036.1374 40068.0813 3043.3491
10/09/07 18:18:19 85037.1160 40066.9412 3043.3429
10/09/07 18:20:19 85038.1061 40065.8057 3043.3370
10/09/07 18:22:19 85039.0906 40064.6671 3043.3309
10/09/07 18:24:19 85040.0807 40063.5316 3043.3250
10/09/07 18:26:19 85041.0648 40062.3945 3043.3190
10/09/07 18:28:19 85042.0430 40061.2558 3043.3131
10/09/07 18:30:19 85043.0393 40060.1203 3043.3070
10/09/07 18:32:19 85044.0175 40058.9815 3043.3011
10/09/07 18:34:19 85045.0138 40057.8460 3043.2945
10/09/07 18:36:19 85045.9916 40056.7084 3043.2896
10/09/07 18:38:19 85046.9820 40055.5714 3043.2831
10/09/07 18:40:19 85047.9661 40054.4339 3043.2775
10/09/07 18:42:19 85048.9565 40053.2968 3043.2710
10/09/07 18:44:19 85049.9406 40052.1593 3043.2654
10/09/07 18:46:19 85050.9187 40051.0203 3043.2595
10/09/07 18:48:19 85051.9146 40049.8861 3043.2536
10/09/07 18:50:19 85052.8932 40048.7456 3043.2475
10/09/07 18:52:19 85053.8831 40047.6097 3043.2415
10/09/07 18:54:19 85054.8672 40046.4722 3043.2356
10/09/07 18:56:19 85055.8571 40045.3363 3043.2297
10/09/07 18:58:19 85056.8415 40044.1974 3043.2232
10/09/07 19:00:19 85057.8315 40043.0613 3043.2177
10/09/07 19:02:19 85058.8158 40041.9223 3043.2111
10/09/07 19:04:19 85059.7939 40040.7831 3043.2052
10/09/07 19:06:19 85060.7898 40039.6485 3043.1997
10/09/07 19:08:19 85061.7679 40038.5093 3043.1938
10/09/07 19:10:19 85062.7582 40037.3717 3043.1876
10/09/07 19:12:19 85063.7422 40036.2340 3043.1817
10/09/07 19:14:19 85064.7321 40035.0978 3043.1758
10/09/07 19:16:19 85065.7165 40033.9585 3043.1696
10/09/07 19:18:19 85066.6945 40032.8192 3043.1637
10/09/07 19:20:19 85067.6903 40031.6845 3043.1578
10/09/07 19:22:19 85068.6684 40030.5449 3043.1522
10/09/07 19:24:19 85069.6586 40029.4073 3043.1457
10/09/07 19:26:19 85070.6426 40028.2694 3043.1398
10/09/07 19:28:19 85071.6325 40027.1329 3043.1343
10/09/07 19:30:19 85072.6164 40025.9950 3043.1283
10/09/07 19:32:19 85073.6007 40024.8556 3043.1218
10/09/07 19:34:19 85074.5905 40023.7192 3043.1159
10/09/07 19:36:19 85075.5685 40022.5796 3043.1100
10/09/07 19:38:19 85076.5643 40021.4447 3043.1041
10/09/07 19:40:19 85077.5427 40020.3036 3043.0979
10/09/07 19:42:19 85078.5266 40019.1655 3043.0920
10/09/07 19:44:19 85079.5164 40018.0289 3043.0861
10/09/07 19:46:19 85080.5006 40016.8894 3043.0796
10/09/07 19:48:19 85081.4905 40015.7527 3043.0740
10/09/07 19:50:19 85082.4684 40014.6129 3043.0681
10/09/07 19:52:19 85083.4523 40013.4747 3043.0622
10/09/07 19:54:19 85084.4425 40012.3365 3043.0561
10/09/07 19:56:19 85085.4263 40011.1982 3043.0501
10/09/07 19:58:19 85086.4161 40010.0615 3043.0442
10/09/07 20:00:19 85087.4000 40008.9232 3043.0383
10/09/07 20:02:19 85088.3783 40007.7817 3043.0322
10/09/07 20:04:19 85089.3736 40006.6479 3043.0269
10/09/07 20:06:19 85090.3519 40005.5065 3043.0203
10/09/07 20:08:19 85091.3416 40004.3697 3043.0144
10/09/07 20:10:19 85092.3258 40003.2297 3043.0083
10/09/07 20:12:19 85093.3093 40002.0926 3043.0030
10/09/07 20:14:19 85094.2994 40000.9543 3042.9965
10/09/07 20:16:19 85095.2773 39999.8142 3042.9905
10/09/07 20:18:19 85096.2611 39998.6756 3042.9846
10/09/07 20:20:19 85097.2511 39997.5373 3042.9781
10/09/07 20:22:19 85098.2349 39996.3987 3042.9722
10/09/07 20:24:19 85099.2246 39995.2615 3042.9666
10/09/07 20:26:19 85100.2084 39994.1228 3042.9607
10/09/07 20:28:19 85101.1866 39992.9812 3042.9542
10/09/07 20:30:19 85102.1819 39991.8470 3042.9489
10/09/07 20:32:19 85103.1601 39990.7053 3042.9424
10/09/07 20:34:19 85104.1438 39989.5665 3042.9365
10/09/07 20:36:19 85105.1335 39988.4292 3042.9309
10/09/07 20:38:19 85106.1172 39987.2904 3042.9250
10/09/07 20:40:19 85107.1073 39986.1517 3042.9185
10/09/07 20:42:19 85108.0851 39985.0113 3042.9126
10/09/07 20:44:19 85109.0688 39983.8724 3042.9067
10/09/07 20:46:19 85110.0588 39982.7336 3042.9005
10/09/07 20:48:19 85111.0422 39981.5960 3042.8952
10/09/07 20:50:19 85112.0203 39980.4541 3042.8887
10/09/07 20:52:19 85113.0158 39979.3182 3042.8828
10/09/07 20:54:19 85113.9936 39978.1777 3042.8769
10/09/07 20:56:19 85114.9773 39977.0386 3042.8710
10/09/07 20:58:19 85115.9673 39975.8996 3042.8648
10/09/07 21:00:19 85116.9506 39974.7619 3042.8595
10/09/07 21:02:19 85117.9287 39973.6198 3042.8530
10/09/07 21:04:19 85118.9242 39972.4838 3042.8471
10/09/07 21:06:19 85119.9019 39971.3431 3042.8412
10/09/07 21:08:19 85120.8860 39970.2025 3042.8347
10/09/07 21:10:19 85121.8755 39969.0649 3042.8288
10/09/07 21:12:19 85122.8592 39967.9255 3042.8232
10/09/07 21:14:19 85123.8488 39966.7878 3042.8173
10/09/07 21:16:19 85124.8265 39965.6469 3042.8114
10/09/07 21:18:19 85125.8101 39964.5076 3042.8055
10/09/07 21:20:19 85126.8000 39963.3684 3042.7990
10/09/07 21:22:19 85127.7832 39962.2304 3042.7937
10/09/07 21:24:19 85128.7613 39961.0881 3042.7871
10/09/07 21:26:19 85129.7567 39959.9518 3042.7812
10/09/07 21:28:19 85130.7344 39958.8108 3042.7753
10/09/07 21:30:19 85131.7183 39957.6699 3042.7688
10/09/07 21:32:19 85132.7075 39956.5332 3042.7638
10/09/07 21:34:19 85133.6914 39955.3923 3042.7573
10/09/07 21:36:19 85134.6691 39954.2512 3042.7514
10/09/07 21:38:19 85135.6645 39953.1148 3042.7455
10/09/07 21:40:19 85136.6421 39951.9736 3042.7396
10/09/07 21:42:19 85137.6257 39950.8339 3042.7337
10/09/07 21:44:19 85138.6033 39949.6927 3042.7278
10/09/07 21:46:19 85139.5990 39948.5548 3042.7213
10/09/07 21:48:19 85140.5766 39947.4135 3042.7154
10/09/07 21:50:19 85141.5602 39946.2738 3042.7095
10/09/07 21:52:19 85142.5496 39945.1356 3042.7035
10/09/07 21:54:19 85143.5331 39943.9958 3042.6976
10/09/07 21:56:19 85144.5111 39942.8531 3042.6911
10/09/07 21:58:19 85145.5001 39941.7162 3042.6858
10/09/07 22:00:19 85146.4840 39940.5750 3042.6793
10/09/07 22:02:19 85147.4671 39939.4364 3042.6740
10/09/07 22:04:19 85148.4569 39938.2967 3042.6675
10/09/07 22:06:19 85149.4345 39937.1552 3042.6616
10/09/07 22:08:19 85150.4180 39936.0151 3042.6560
10/09/07 22:10:19 85151.4077 39934.8753 3042.6495
10/09/07 22:12:19 85152.3908 39933.7367 3042.6442
10/09/07 22:14:19 85153.3746 39932.5953 3042.6377
10/09/07 22:16:19 85154.3518 39931.4550 3042.6324
10/09/07 22:18:19 85155.3415 39930.3151 3042.6259
10/09/07 22:20:19 85156.3250 39929.1750 3042.6200
10/09/07 22:22:19 85157.3084 39928.0348 3042.6140
10/09/07 22:24:19 85158.2978 39926.8962 3042.6081
10/09/07 22:26:19 85159.2753 39925.7545 3042.6022
10/09/07 22:28:19 85160.2590 39924.6129 3042.5957
10/09/07 22:30:19 85161.2421 39923.4742 3042.5901
10/09/07 22:32:19 85162.2317 39922.3341 3042.5835
10/09/07 22:34:19 85163.2089 39921.1936 3042.5782
10/09/07 22:36:19 85164.1926 39920.0519 3042.5717
10/09/07 22:38:19 85165.1819 39918.9131 3042.5658
10/09/07 22:40:19 85166.1653 39917.7727 3042.5599
10/09/07 22:42:19 85167.1427 39916.6308 3042.5540
10/09/07 22:44:19 85168.1261 39915.4904 3042.5481
10/09/07 22:46:19 85169.1154 39914.3515 3042.5422
10/09/07 22:48:19 85170.0988 39913.2110 3042.5363
10/09/07 22:50:19 85171.0765 39912.0676 3042.5297
10/09/07 22:52:19 85172.0714 39910.9315 3042.5244
10/09/07 22:54:19 85173.0492 39909.7881 3042.5179
10/09/07 22:56:19 85174.0325 39908.6475 3042.5120
10/09/07 22:58:19 85175.0158 39907.5069 3042.5061
10/09/07 23:00:19 85176.0051 39906.3678 3042.5002
10/09/07 23:02:19 85176.9825 39905.2256 3042.4943
10/09/07 23:04:19 85177.9657 39904.0850 3042.4880
10/09/07 23:06:19 85178.9490 39902.9443 3042.4821
10/09/07 23:08:19 85179.9383 39901.8052 3042.4762
10/09/07 23:10:19 85180.9160 39900.6615 3042.4697
10/09/07 23:12:19 85181.8989 39899.5221 3042.4644
10/09/07 23:14:19 85182.8826 39898.3799 3042.4579
10/09/07 23:16:19 85183.8714 39897.2420 3042.4526
10/09/07 23:18:19 85184.8491 39896.0982 3042.4461
10/09/07 23:20:19 85185.8320 39894.9587 3042.4408
10/09/07 23:22:19 85186.8156 39893.8164 3042.4342
10/09/07 23:24:19 85187.8048 39892.6770 3042.4283
10/09/07 23:26:19 85188.7821 39891.5345 3042.4224
10/09/07 23:28:19 85189.7654 39890.3935 3042.4165
10/09/07 23:30:19 85190.7486 39889.2525 3042.4106
10/09/07 23:32:19 85191.7377 39888.1130 3042.4047
10/09/07 23:34:19 85192.7150 39886.9704 3042.3988
10/09/07 23:36:19 85193.6983 39885.8293 3042.3929
10/09/07 23:38:19 85194.6818 39884.6870 3042.3860
10/09/07 23:40:19 85195.6706 39883.5488 3042.3807
10/09/07 23:42:19 85196.6478 39882.4060 3042.3748
10/09/07 23:44:19 85197.6310 39881.2648 3042.3689
10/09/07 23:46:19 85198.6142 39880.1236 3042.3630
10/09/07 23:48:19 85199.6033 39878.9839 3042.3571
10/09/07 23:50:19 85200.5865 39877.8428 3042.3508
10/09/07 23:52:19 85201.5641 39876.6986 3042.3443
10/09/07 23:54:19 85202.5469 39875.5586 3042.3390
10/09/07 23:56:19 85203.5245 39874.4144 3042.3325
10/09/07 23:58:19 85204.5191 39873.2775 3042.3272
10/09/08 00:00:19 85205.4966 39872.1333 3042.3203
10/09/08 00:02:19 85206.4798 39870.9919 3042.3144
10/09/08 00:04:19 85207.4570 39869.8489 3042.3085
10/09/08 00:06:19 85208.4520 39868.7105 3042.3026
10/09/08 00:08:19 85209.4288 39867.5688 3042.2973
10/09/08 00:10:19 85210.4123 39866.4259 3042.2908
10/09/08 00:12:19 85211.3891 39865.2842 3042.2855
10/09/08 00:14:19 85212.3726 39864.1412 3042.2790
10/09/08 00:16:19 85213.3616 39863.0012 3042.2730
10/09/08 00:18:19 85214.3447 39861.8596 3042.2671
10/09/08 00:20:19 85215.3218 39860.7165 3042.2609
10/09/08 00:22:19 85216.3045 39859.5762 3042.2556
10/09/08 00:24:19 85217.2939 39858.4347 3042.2491
10/09/08 00:26:19 85218.2770 39857.2929 3042.2432
10/09/08 00:28:19 85219.2541 39856.1498 3042.2369
10/09/08 00:30:19 85220.2371 39855.0080 3042.2310
10/09/08 00:32:19 85221.2202 39853.8662 3042.2251
10/09/08 00:34:19 85222.2092 39852.7259 3042.2192
10/09/08 00:36:19 85223.1859 39851.5840 3042.2135
10/09/08 00:38:19 85224.1693 39850.4408 3042.2070
10/09/08 00:40:19 85225.1523 39849.2989 3042.2011
10/09/08 00:42:19 85226.1294 39848.1555 3042.1948
10/09/08 00:44:19 85227.1242 39847.0167 3042.1889
10/09/08 00:46:19 85228.1009 39845.8745 3042.1836
10/09/08 00:48:19 85229.0843 39844.7311 3042.1771
10/09/08 00:50:19 85230.0614 39843.5875 3042.1712
10/09/08 00:52:19 85231.0444 39842.4454 3042.1653
10/09/08 00:54:19 85232.0274 39841.3034 3042.1594
10/09/08 00:56:19 85233.0159 39840.1643 3042.1537
10/09/08 00:58:19 85233.9933 39839.0193 3042.1472
10/09/08 01:00:19 85234.9763 39837.8771 3042.1413
10/09/08 01:02:19 85235.9592 39836.7350 3042.1350
10/09/08 01:04:19 85236.9362 39835.5913 3042.1291
10/09/08 01:06:19 85237.9247 39834.4519 3042.1238
10/09/08 01:08:19 85238.9080 39833.3085 3042.1170
10/09/08 01:10:19 85239.8906 39832.1675 3042.1117
10/09/08 01:12:19 85240.8679 39831.0223 3042.1051
10/09/08 01:14:19 85241.8509 39829.8799 3042.0992
10/09/08 01:16:19 85242.8275 39828.7374 3042.0939
10/09/08 01:18:19 85243.8226 39827.5967 3042.0874
10/09/08 01:20:19 85244.7992 39826.4543 3042.0818
10/09/08 01:22:19 85245.7821 39825.3118 3042.0759
10/09/08 01:24:19 85246.7595 39824.1664 3042.0693
10/09/08 01:26:19 85247.7420 39823.0254 3042.0637
10/09/08 01:28:19 85248.7248 39821.8829 3042.0578
10/09/08 01:30:19 85249.7136 39820.7419 3042.0519
10/09/08 01:32:19 85250.6906 39819.5979 3042.0456
10/09/08 01:34:19 85251.6734 39818.4553 3042.0397
10/09/08 01:36:19 85252.6563 39817.3129 3042.0334
10/09/08 01:38:19 85253.6332 39816.1687 3042.0275
10/09/08 01:40:19 85254.6160 39815.0260 3042.0216
10/09/08 01:42:19 85255.6048 39813.8848 3042.0157
10/09/08 01:44:19 85256.5876 39812.7421 3042.0098
10/09/08 01:46:19 85257.5646 39811.5978 3042.0039
10/09/08 01:48:19 85258.5473 39810.4552 3041.9976
10/09/08 01:50:19 85259.5239 39809.3122 3041.9923
10/09/08 01:52:19 85260.5070 39808.1681 3041.9855
10/09/08 01:54:19 85261.4898 39807.0253 3041.9796
10/09/08 01:56:19 85262.4782 39805.8854 3041.9739
10/09/08 01:58:19 85263.4554 39804.7396 3041.9674
10/09/08 02:00:19 85264.4378 39803.5980 3041.9621
10/09/08 02:02:19 85265.4206 39802.4552 3041.9558
10/09/08 02:04:19 85266.3974 39801.3107 3041.9499
10/09/08 02:06:19 85267.3802 39800.1677 3041.9440
10/09/08 02:08:19 85268.3571 39799.0231 3041.9381
10/09/08 02:10:19 85269.3516 39797.8833 3041.9318
10/09/08 02:12:19 85270.3285 39796.7386 3041.9259
10/09/08 02:14:19 85271.3112 39795.5955 3041.9200
10/09/08 02:16:19 85272.2936 39794.4539 3041.9144
10/09/08 02:18:19 85273.2707 39793.3078 3041.9079
10/09/08 02:20:19 85274.2531 39792.1661 3041.9022
10/09/08 02:22:19 85275.2299 39791.0214 3041.8963
10/09/08 02:24:19 85276.2129 39789.8769 3041.8894
10/09/08 02:26:19 85277.2012 39788.7366 3041.8841
10/09/08 02:28:19 85278.1839 39787.5933 3041.8782
10/09/08 02:30:19 85279.1607 39786.4484 3041.8723
10/09/08 02:32:19 85280.1433 39785.3052 3041.8660
10/09/08 02:34:19 85281.1260 39784.1618 3041.8601
10/09/08 02:36:19 85282.1024 39783.0184 3041.8545
10/09/08 02:38:19 85283.0854 39781.8736 3041.8480
10/09/08 02:40:19 85284.0618 39780.7301 3041.8423
10/09/08 02:42:19 85285.0444 39779.5867 3041.8364
10/09/08 02:44:19 85286.0334 39778.4435 3041.8295
10/09/08 02:46:19 85287.0157 39777.3014 3041.8242
10/09/08 02:48:19 85287.9924 39776.1563 3041.8183
10/09/08 02:50:19 85288.9750 39775.0127 3041.8124
10/09/08 02:52:19 85289.9576 39773.8692 3041.8062
10/09/08 02:54:19 85290.9343 39772.7241 3041.8003
10/09/08 02:56:19 85291.9166 39771.5819 3041.7946
10/09/08 02:58:19 85292.8933 39770.4367 3041.7887
10/09/08 03:00:19 85293.8762 39769.2918 3041.7818
10/09/08 03:02:19 85294.8584 39768.1496 3041.7762
10/09/08 03:04:19 85295.8469 39767.0074 3041.7703
10/09/08 03:06:19 85296.8236 39765.8620 3041.7644
10/09/08 03:08:19 85297.8062 39764.7182 3041.7584
10/09/08 03:10:19 85298.7887 39763.5745 3041.7522
10/09/08 03:12:19 85299.7650 39762.4305 3041.7469
10/09/08 03:14:19 85300.7479 39761.2854 3041.7400
10/09/08 03:16:19 85301.7242 39760.1413 3041.7347
10/09/08 03:18:19 85302.7067 39758.9975 3041.7285
10/09/08 03:20:19 85303.6892 39757.8537 3041.7222
10/09/08 03:22:19 85304.6655 39756.7095 3041.7169
10/09/08 03:24:19 85305.6484 39755.5642 3041.7104
10/09/08 03:26:19 85306.6369 39754.4217 3041.7045
10/09/08 03:28:19 85307.6190 39753.2791 3041.6988
10/09/08 03:30:19 85308.5956 39752.1337 3041.6926
10/09/08 03:32:19 85309.5781 39750.9895 3041.6867
10/09/08 03:34:19 85310.5546 39749.8440 3041.6804
10/09/08 03:36:19 85311.5371 39748.6998 3041.6745
10/09/08 03:38:19 85312.5193 39747.5572 3041.6688
10/09/08 03:40:19 85313.4962 39746.4101 3041.6623
10/09/08 03:42:19 85314.4787 39745.2658 3041.6564
10/09/08 03:44:19 85315.4548 39744.1215 3041.6508
10/09/08 03:46:19 85316.4373 39742.9772 3041.6448
10/09/08 03:48:19 85317.4197 39741.8331 3041.6386
10/09/08 03:50:19 85318.3962 39740.6873 3041.6323
10/09/08 03:52:19 85319.3787 39739.5429 3041.6264
10/09/08 03:54:19 85320.3548 39738.3985 3041.6208
10/09/08 03:56:19 85321.3491 39737.2572 3041.6149
10/09/08 03:58:19 85322.3256 39736.1112 3041.6089
10/09/08 04:00:19 85323.3080 39734.9669 3041.6027
10/09/08 04:02:19 85324.2845 39733.8210 3041.5964
10/09/08 04:04:19 85325.2666 39732.6778 3041.5911
10/09/08 04:06:19 85326.2490 39731.5334 3041.5849
10/09/08 04:08:19 85327.2254 39730.3875 3041.5786
10/09/08 04:10:19 85328.2078 39729.2429 3041.5727
10/09/08 04:12:19 85329.1843 39728.0967 3041.5668
10/09/08 04:14:19 85330.1666 39726.9522 3041.5605
10/09/08 04:16:19 85331.1487 39725.8089 3041.5552
10/09/08 04:18:19 85332.1251 39724.6628 3041.5490
10/09/08 04:20:19 85333.1074 39723.5182 3041.5427
10/09/08 04:22:19 85334.0839 39722.3719 3041.5368
10/09/08 04:24:19 85335.0662 39721.2273 3041.5305
10/09/08 04:26:19 85336.0482 39720.0840 3041.5249
10/09/08 04:28:19 85337.0246 39718.9376 3041.5190
10/09/08 04:30:19 85338.0069 39717.7928 3041.5131
10/09/08 04:32:19 85338.9833 39716.6465 3041.5068
10/09/08 04:34:19 85339.9656 39715.5017 3041.5006
10/09/08 04:36:19 85340.9476 39714.3582 3041.4953
10/09/08 04:38:19 85341.9239 39713.2118 3041.4890
10/09/08 04:40:19 85342.9062 39712.0670 3041.4827
10/09/08 04:42:19 85343.8822 39710.9218 3041.4774
10/09/08 04:44:19 85344.8764 39709.7799 3041.4715
10/09/08 04:46:19 85345.8531 39708.6320 3041.4647
10/09/08 04:48:19 85346.8350 39707.4885 3041.4590
10/09/08 04:50:19 85347.8113 39706.3420 3041.4527
10/09/08 04:52:19 85348.7936 39705.1968 3041.4468
10/09/08 04:54:19 85349.7755 39704.0532 3041.4412
10/09/08 04:56:19 85350.7518 39702.9065 3041.4353
10/09/08 04:58:19 85351.7340 39701.7614 3041.4290
10/09/08 05:00:19 85352.7104 39700.6146 3041.4231
10/09/08 05:02:19 85353.6926 39699.4695 3041.4168
10/09/08 05:04:19 85354.6744 39698.3257 3041.4112
10/09/08 05:06:19 85355.6507 39697.1790 3041.4049
10/09/08 05:08:19 85356.6329 39696.0337 3041.3990
10/09/08 05:10:19 85357.6089 39694.8881 3041.3937
10/09/08 05:12:19 85358.5911 39693.7429 3041.3875
10/09/08 05:14:19 85359.5732 39692.5976 3041.3812
10/09/08 05:16:19 85360.5495 39691.4508 3041.3749
10/09/08 05:18:19 85361.5316 39690.3055 3041.3687
10/09/08 05:20:19 85362.5076 39689.1598 3041.3634
10/09/08 05:22:19 85363.4897 39688.0143 3041.3575
10/09/08 05:24:19 85364.4719 39686.8689 3041.3512
10/09/08 05:26:19 85365.4478 39685.7233 3041.3456
10/09/08 05:28:19 85366.4299 39684.5778 3041.3393
10/09/08 05:30:19 85367.4061 39683.4307 3041.3334
10/09/08 05:32:19 85368.3882 39682.2852 3041.3271
10/09/08 05:34:19 85369.3704 39681.1395 3041.3212
10/09/08 05:36:19 85370.3466 39679.9924 3041.3150
10/09/08 05:38:19 85371.3283 39678.8482 3041.3093
10/09/08 05:40:19 85372.3045 39677.7011 3041.3031
10/09/08 05:42:19 85373.2866 39676.5553 3041.2971
10/09/08 05:44:19 85374.2684 39675.4110 3041.2915
10/09/08 05:46:19 85375.2445 39674.2638 3041.2852
10/09/08 05:48:19 85376.2266 39673.1179 3041.2793
10/09/08 05:50:19 85377.2024 39671.9720 3041.2737
10/09/08 05:52:19 85378.1845 39670.8263 3041.2674
10/09/08 05:54:19 85379.1547 39669.6774 3041.2612
10/09/08 05:56:19 85380.1368 39668.5315 3041.2552
10/09/08 05:58:19 85381.1129 39667.3841 3041.2490
10/09/08 06:00:19 85382.0946 39666.2394 3041.2437
10/09/08 06:02:19 85383.0707 39665.0920 3041.2374
10/09/08 06:04:19 85384.0527 39663.9461 3041.2312
10/09/08 06:06:19 85385.0344 39662.8015 3041.2255
10/09/08 06:08:19 85386.0105 39661.6540 3041.2193
10/09/08 06:10:19 85386.9925 39660.5079 3041.2133
10/09/08 06:12:19 85387.9683 39659.3617 3041.2077
10/09/08 06:14:19 85388.9503 39658.2157 3041.2014
10/09/08 06:16:19 85389.9323 39657.0695 3041.1955
10/09/08 06:18:19 85390.9080 39655.9232 3041.1899
10/09/08 06:20:19 85391.8900 39654.7771 3041.1836
10/09/08 06:22:19 85392.8660 39653.6293 3041.1777
10/09/08 06:24:19 85393.8477 39652.4845 3041.1721
10/09/08 06:26:19 85394.8300 39651.3369 3041.1652
10/09/08 06:28:19 85395.8056 39650.1905 3041.1595
10/09/08 06:30:19 85396.7876 39649.0443 3041.1533
10/09/08 06:32:19 85397.7636 39647.8965 3041.1470
10/09/08 06:34:19 85398.7452 39646.7514 3041.1417
10/09/08 06:36:19 85399.7212 39645.6036 3041.1355
10/09/08 06:38:19 85400.7032 39644.4572 3041.1292
10/09/08 06:40:19 85401.6847 39643.3122 3041.1235
10/09/08 06:42:19 85402.6548 39642.1628 3041.1173
10/09/08 06:44:19 85403.6308 39641.0147 3041.1114
10/09/08 06:46:19 85404.6123 39639.8696 3041.1057
10/09/08 06:48:19 85405.5883 39638.7216 3041.0995
10/09/08 06:50:19 85406.5702 39637.5751 3041.0932
10/09/08 06:52:19 85407.5517 39636.4299 3041.0876
10/09/08 06:54:19 85408.5277 39635.2817 3041.0816
10/09/08 06:56:19 85409.5096 39634.1351 3041.0754
10/09/08 06:58:19 85410.4852 39632.9883 3041.0697
10/09/08 07:00:19 85411.4670 39631.8417 3041.0635
10/09/08 07:02:19 85412.4489 39630.6951 3041.0572
10/09/08 07:04:19 85413.4245 39629.5481 3041.0519
10/09/08 07:06:19 85414.4063 39628.4014 3041.0457
10/09/08 07:08:19 85415.3822 39627.2531 3041.0394
10/09/08 07:10:19 85416.3518 39626.1047 3041.0337
10/09/08 07:12:19 85417.3337 39624.9579 3041.0275
10/09/08 07:14:19 85418.3155 39623.8111 3041.0212
10/09/08 07:16:19 85419.2910 39622.6639 3041.0159
10/09/08 07:18:19 85420.2728 39621.5171 3041.0097
10/09/08 07:20:19 85421.2487 39620.3687 3041.0034
10/09/08 07:22:19 85422.2302 39619.2231 3040.9978
10/09/08 07:24:19 85423.2119 39618.0762 3040.9915
10/09/08 07:26:19 85424.1878 39616.9275 3040.9856
10/09/08 07:28:19 85425.1692 39615.7819 3040.9799
10/09/08 07:30:19 85426.1451 39614.6334 3040.9737
10/09/08 07:32:19 85427.1268 39613.4863 3040.9674
10/09/08 07:34:19 85428.0964 39612.3376 3040.9618
10/09/08 07:36:19 85429.0782 39611.1904 3040.9559
10/09/08 07:38:19 85430.0540 39610.0417 3040.9496
10/09/08 07:40:19 85431.0354 39608.8959 3040.9439
10/09/08 07:42:19 85432.0112 39607.7472 3040.9377
10/09/08 07:44:19 85432.9926 39606.6014 3040.9320
10/09/08 07:46:19 85433.9743 39605.4541 3040.9261
10/09/08 07:48:19 85434.9501 39604.3054 3040.9195
10/09/08 07:50:19 85435.9314 39603.1595 3040.9139
10/09/08 07:52:19 85436.9072 39602.0107 3040.9076
10/09/08 07:54:19 85437.8767 39600.8617 3040.9019
10/09/08 07:56:19 85438.8584 39599.7142 3040.8960
10/09/08 07:58:19 85439.8338 39598.5667 3040.8904
10/09/08 08:00:19 85440.8155 39597.4193 3040.8841
10/09/08 08:02:19 85441.7971 39596.2719 3040.8779
10/09/08 08:04:19 85442.7725 39595.1243 3040.8722
10/09/08 08:06:19 85443.7542 39593.9768 3040.8660
10/09/08 08:08:19 85444.7299 39592.8278 3040.8597
10/09/08 08:10:19 85445.6993 39591.6785 3040.8540
10/09/08 08:12:19 85446.6810 39590.5310 3040.8478
10/09/08 08:14:19 85447.6627 39589.3833 3040.8419
10/09/08 08:16:19 85448.6380 39588.2355 3040.8362
10/09/08 08:18:19 85449.6196 39587.0879 3040.8300
10/09/08 08:20:19 85450.5953 39585.9387 3040.8237
10/09/08 08:22:19 85451.5766 39584.7924 3040.8181
10/09/08 08:24:19 85452.5582 39583.6447 3040.8118
10/09/08 08:26:19 85453.5276 39582.4953 3040.8061
10/09/08 08:28:19 85454.5029 39581.3474 3040.8005
10/09/08 08:30:19 85455.4845 39580.1996 3040.7942
10/09/08 08:32:19 85456.4601 39579.0503 3040.7880
10/09/08 08:34:19 85457.4413 39577.9038 3040.7823
10/09/08 08:36:19 85458.4229 39576.7559 3040.7761
10/09/08 08:38:19 85459.3985 39575.6065 3040.7698
10/09/08 08:40:19 85460.3679 39574.4569 3040.7641
10/09/08 08:42:19 85461.3495 39573.3089 3040.7582
10/09/08 08:44:19 85462.3250 39572.1595 3040.7516
10/09/08 08:46:19 85463.3062 39571.0129 3040.7460
10/09/08 08:48:19 85464.2874 39569.8663 3040.7403
10/09/08 08:50:19 85465.2630 39568.7166 3040.7344
10/09/08 08:52:19 85466.2446 39567.5685 3040.7282
10/09/08 08:54:19 85467.2138 39566.4189 3040.7222
10/09/08 08:56:19 85468.1894 39565.2692 3040.7159
10/09/08 08:58:19 85469.1706 39564.1225 3040.7102
10/09/08 09:00:19 85470.1462 39562.9726 3040.7043
10/09/08 09:02:19 85471.1276 39561.8245 3040.6981
10/09/08 09:04:19 85472.1087 39560.6777 3040.6921
10/09/08 09:06:19 85473.0839 39559.5293 3040.6864
10/09/08 09:08:19 85474.0536 39558.3779 3040.6805
10/09/08 09:10:19 85475.0351 39557.2296 3040.6743
10/09/08 09:12:19 85476.0102 39556.0813 3040.6683
10/09/08 09:14:19 85476.9916 39554.9329 3040.6620
10/09/08 09:16:19 85477.9731 39553.7844 3040.6561
10/09/08 09:18:19 85478.9483 39552.6359 3040.6504
10/09/08 09:20:19 85479.9178 39551.4846 3040.6438
10/09/08 09:22:19 85480.8989 39550.3375 3040.6382
10/09/08 09:24:19 85481.8740 39549.1888 3040.6325
10/09/08 09:26:19 85482.8555 39548.0402 3040.6266
10/09/08 09:28:19 85483.8369 39546.8918 3040.6200
10/09/08 09:30:19 85484.8061 39545.7416 3040.6143
10/09/08 09:32:19 85485.7815 39544.5915 3040.6081
10/09/08 09:34:19 85486.7629 39543.4429 3040.6018
10/09/08 09:36:19 85487.7380 39542.2941 3040.5962
10/09/08 09:38:19 85488.7191 39541.1468 3040.5905
10/09/08 09:40:19 85489.7004 39539.9982 3040.5843
10/09/08 09:42:19 85490.6640 39538.8449 3040.5780
10/09/08 09:44:19 85491.6450 39537.6976 3040.5724
10/09/08 09:46:19 85492.6264 39536.5488 3040.5661
10/09/08 09:48:19 85493.6014 39535.3999 3040.5604
10/09/08 09:50:19 85494.5824 39534.2524 3040.5548
10/09/08 09:52:19 85495.5519 39533.1006 3040.5485
10/09/08 09:54:19 85496.5273 39531.9503 3040.5419
10/09/08 09:56:19 85497.5083 39530.8028 3040.5363
10/09/08 09:58:19 85498.4896 39529.6538 3040.5304
10/09/08 10:00:19 85499.4646 39528.5048 3040.5244
10/09/08 10:02:19 85500.4340 39527.3528 3040.5181
10/09/08 10:04:19 85501.4150 39526.2052 3040.5124
10/09/08 10:06:19 85502.3904 39525.0547 3040.5062
10/09/08 10:08:19 85503.3716 39523.9057 3040.4999
10/09/08 10:10:19 85504.3526 39522.7580 3040.4943
10/09/08 10:12:19 85505.3216 39521.6072 3040.4886
10/09/08 10:14:19 85506.2970 39520.4566 3040.4824
10/09/08 10:16:19 85507.2779 39519.3088 3040.4767
10/09/08 10:18:19 85508.2532 39518.1583 3040.4701
10/09/08 10:20:19 85509.2344 39517.0091 3040.4638
10/09/08 10:22:19 85510.2035 39515.8581 3040.4585
10/09/08 10:24:19 85511.1784 39514.7088 3040.4525
10/09/08 10:26:19 85512.1597 39513.5596 3040.4463
10/09/08 10:28:19 85513.1405 39512.4116 3040.4406
10/09/08 10:30:19 85514.1158 39511.2608 3040.4344
10/09/08 10:32:19 85515.0848 39510.1098 3040.4287
10/09/08 10:34:19 85516.0660 39508.9606 3040.4221
10/09/08 10:36:19 85517.0410 39507.8109 3040.4168
10/09/08 10:38:19 85518.0221 39506.6616 3040.4102
10/09/08 10:40:19 85518.9915 39505.5091 3040.4039
10/09/08 10:42:19 85519.9719 39504.3624 3040.3989
10/09/08 10:44:19 85520.9472 39503.2114 3040.3926
10/09/08 10:46:19 85521.9284 39502.0619 3040.3864
10/09/08 10:48:19 85522.8973 39500.9108 3040.3804
10/09/08 10:50:19 85523.8722 39499.7611 3040.3747
10/09/08 10:52:19 85524.8533 39498.6115 3040.3685
10/09/08 10:54:19 85525.8345 39497.4619 3040.3622
10/09/08 10:56:19 85526.8093 39496.3121 3040.3565
10/09/08 10:58:19 85527.7782 39495.1607 3040.3509
10/09/08 11:00:19 85528.7594 39494.0110 3040.3446
10/09/08 11:02:19 85529.7342 39492.8613 3040.3386
10/09/08 11:04:19 85530.7153 39491.7115 3040.3324
10/09/08 11:06:19 85531.6842 39490.5601 3040.3267
10/09/08 11:08:19 85532.6594 39489.4088 3040.3205
10/09/08 11:10:19 85533.6401 39488.2605 3040.3145
10/09/08 11:12:19 85534.6212 39487.1106 3040.3082
10/09/08 11:14:19 85535.5901 39485.9591 3040.3026
10/09/08 11:16:19 85536.5649 39484.8090 3040.2969
10/09/08 11:18:19 85537.5459 39483.6592 3040.2903
10/09/08 11:20:19 85538.5211 39482.5076 3040.2844
10/09/08 11:22:19 85539.4899 39481.3560 3040.2787
10/09/08 11:24:19 85540.4706 39480.2075 3040.2727
10/09/08 11:26:19 85541.4516 39479.0575 3040.2665
10/09/08 11:28:19 85542.4268 39477.9059 3040.2602
10/09/08 11:30:19 85543.3952 39476.7555 3040.2552
10/09/08 11:32:19 85544.3762 39475.6055 3040.2486
10/09/08 11:34:19 85545.3513 39474.4539 3040.2423
10/09/08 11:36:19 85546.3201 39473.3021 3040.2366
10/09/08 11:38:19 85547.3008 39472.1534 3040.2306
10/09/08 11:40:19 85548.2758 39471.0017 3040.2244
10/09/08 11:42:19 85549.2568 39469.8514 3040.2181
10/09/08 11:44:19 85550.2253 39468.7009 3040.2131
10/09/08 11:46:19 85551.2062 39467.5507 3040.2065
10/09/08 11:48:19 85552.1813 39466.3989 3040.2002
10/09/08 11:50:19 85553.1619 39465.2499 3040.1946
10/09/08 11:52:19 85554.1307 39464.0979 3040.1889
10/09/08 11:54:19 85555.1056 39462.9462 3040.1823
10/09/08 11:56:19 85556.0866 39461.7956 3040.1764
10/09/08 11:58:19 85557.0550 39460.6450 3040.1710
10/09/08 12:00:19 85558.0359 39459.4946 3040.1647
10/09/08 12:02:19 85559.0110 39458.3426 3040.1585
10/09/08 12:04:19 85559.9915 39457.1935 3040.1525
10/09/08 12:06:19 85560.9602 39456.0413 3040.1468
10/09/08 12:08:19 85561.9352 39454.8894 3040.1402
10/09/08 12:10:19 85562.9161 39453.7387 3040.1343
10/09/08 12:12:19 85563.8844 39452.5879 3040.1289
10/09/08 12:14:19 85564.8594 39451.4358 3040.1226
10/09/08 12:16:19 85565.8403 39450.2851 3040.1164
10/09/08 12:18:19 85566.8208 39449.1359 3040.1104
10/09/08 12:20:19 85567.7895 39447.9835 3040.1047
10/09/08 12:22:19 85568.7644 39446.8314 3040.0981
10/09/08 12:24:19 85569.7450 39445.6818 3040.0928
10/09/08 12:26:19 85570.7136 39444.5295 3040.0868
10/09/08 12:28:19 85571.6885 39443.3774 3040.0802
10/09/08 12:30:19 85572.6690 39442.2277 3040.0749
10/09/08 12:32:19 85573.6379 39441.0740 3040.0683
10/09/08 12:34:19 85574.6184 39439.9244 3040.0626
10/09/08 12:36:19 85575.5930 39438.7734 3040.0570
10/09/08 12:38:19 85576.5738 39437.6226 3040.0504
10/09/08 12:40:19 85577.5424 39436.4699 3040.0447
10/09/08 12:42:19 85578.5169 39435.3189 3040.0387
10/09/08 12:44:19 85579.4977 39434.1679 3040.0325
10/09/08 12:46:19 85580.4666 39433.0138 3040.0262
10/09/08 12:48:19 85581.4408 39431.8641 3040.0208
10/09/08 12:50:19 85582.4216 39430.7130 3040.0146
10/09/08 12:52:19 85583.3905 39429.5589 3040.0083
10/09/08 12:54:19 85584.3709 39428.4092 3040.0023
10/09/08 12:56:19 85585.3454 39427.2579 3039.9966
10/09/08 12:58:19 85586.3143 39426.1037 3039.9904
10/09/08 13:00:19 85587.2947 39424.9539 3039.9844
10/09/08 13:02:19 85588.2691 39423.8025 3039.9787
10/09/08 13:04:19 85589.2377 39422.6496 3039.9731
10/09/08 13:06:19 85590.2184 39421.4984 3039.9665
10/09/08 13:08:19 85591.1991 39420.3471 3039.9602
10/09/08 13:10:19 85592.1614 39419.1940 3039.9552
10/09/08 13:12:19 85593.1420 39418.0427 3039.9486
10/09/08 13:14:19 85594.1228 39416.8913 3039.9423
10/09/08 13:16:19 85595.0913 39415.7382 3039.9366
10/09/08 13:18:19 85596.0657 39414.5868 3039.9306
10/09/08 13:20:19 85597.0460 39413.4368 3039.9246
10/09/08 13:22:19 85598.0148 39412.2821 3039.9187
10/09/08 13:24:19 85598.9892 39411.1306 3039.9127
10/09/08 13:26:19 85599.9695 39409.9805 3039.9067
10/09/08 13:28:19 85600.9383 39408.8259 3039.9005
10/09/08 13:30:19 85601.9190 39407.6743 3039.8942
10/09/08 13:32:19 85602.8930 39406.5240 3039.8888
10/09/08 13:34:19 85603.8618 39405.3693 3039.8825
10/09/08 13:36:19 85604.8420 39404.2191 3039.8765
10/09/08 13:38:19 85605.8168 39403.0659 3039.8703
10/09/08 13:40:19 85606.7852 39401.9125 3039.8646
10/09/08 13:42:19 85607.7654 39400.7623 3039.8586
10/09/08 13:44:19 85608.7401 39399.6091 3039.8520
10/09/08 13:46:19 85609.7085 39398.4555 3039.8467
10/09/08 13:48:19 85610.6888 39397.3052 3039.8407
10/09/08 13:50:19 85611.6575 39396.1504 3039.8341
10/09/08 13:52:19 85612.6377 39394.9999 3039.8285
10/09/08 13:54:19 85613.6120 39393.8478 3039.8228
10/09/08 13:56:19 85614.5804 39392.6944 3039.8168
10/09/08 13:58:19 85615.5610 39391.5424 3039.8105
10/09/08 14:00:19 85616.5352 39390.3904 3039.8045
10/09/08 14:02:19 85617.5036 39389.2367 3039.7989
10/09/08 14:04:19 85618.4841 39388.0847 3039.7926
10/09/08 14:06:19 85619.4584 39386.9326 3039.7866
10/09/08 14:08:19 85620.4270 39385.7777 3039.7800
10/09/08 14:10:19 85621.4069 39384.6283 3039.7750
10/09/08 14:12:19 85622.3755 39383.4731 3039.7687
10/09/08 14:14:19 85623.3557 39382.3224 3039.7627
10/09/08 14:16:19 85624.3303 39381.1687 3039.7565
10/09/08 14:18:19 85625.2986 39380.0150 3039.7505
10/09/08 14:20:19 85626.2787 39378.8642 3039.7444
10/09/08 14:22:19 85627.2533 39377.7103 3039.7385
10/09/08 14:24:19 85628.2216 39376.5565 3039.7325
10/09/08 14:26:19 85629.2017 39375.4057 3039.7265
10/09/08 14:28:19 85630.1700 39374.2517 3039.7209
10/09/08 14:30:19 85631.1445 39373.0980 3039.7143
10/09/08 14:32:19 85632.1246 39371.9470 3039.7083
10/09/08 14:34:19 85633.0929 39370.7928 3039.7030
10/09/08 14:36:19 85634.0729 39369.6419 3039.6970
10/09/08 14:38:19 85635.0415 39368.4865 3039.6904
10/09/08 14:40:19 85636.0157 39367.3339 3039.6847
10/09/08 14:42:19 85636.9957 39366.1829 3039.6787
10/09/08 14:44:19 85637.9643 39365.0274 3039.6721
10/09/08 14:46:19 85638.9384 39363.8747 3039.6664
10/09/08 14:48:19 85639.9066 39362.7205 3039.6608
10/09/08 14:50:19 85640.8867 39361.5693 3039.6548
10/09/08 14:52:19 85641.8671 39360.4167 3039.6485
10/09/08 14:54:19 85642.8293 39359.2610 3039.6425
10/09/08 14:56:19 85643.8093 39358.1098 3039.6365
10/09/08 14:58:19 85644.7775 39356.9554 3039.6309
10/09/08 15:00:19 85645.7579 39355.8028 3039.6243
10/09/08 15:02:19 85646.7320 39354.6498 3039.6186
10/09/08 15:04:19 85647.7001 39353.4955 3039.6126
10/09/08 15:06:19 85648.6801 39352.3440 3039.6070
10/09/08 15:08:19 85649.6486 39351.1882 3039.6007
10/09/08 15:10:19 85650.6227 39350.0353 3039.5947
10/09/08 15:12:19 85651.5908 39348.8809 3039.5887
10/09/08 15:14:19 85652.5708 39347.7293 3039.5830
10/09/08 15:16:19 85653.5452 39346.5750 3039.5764
10/09/08 15:18:19 85654.5132 39345.4205 3039.5704
10/09/08 15:20:19 85655.4932 39344.2688 3039.5648
10/09/08 15:22:19 85656.4613 39343.1143 3039.5588
10/09/08 15:24:19 85657.4416 39341.9614 3039.5522
10/09/08 15:26:19 85658.4097 39340.8066 3039.5465
10/09/08 15:28:19 85659.3837 39339.6535 3039.5405
10/09/08 15:30:19 85660.3636 39338.5017 3039.5349
10/09/08 15:32:19 85661.3320 39337.3456 3039.5286
10/09/08 15:34:19 85662.3060 39336.1924 3039.5226
10/09/08 15:36:19 85663.2741 39335.0375 3039.5169
10/09/08 15:38:19 85664.2540 39333.8858 3039.5109
10/09/08 15:40:19 85665.2223 39332.7296 3039.5043
10/09/08 15:42:19 85666.1963 39331.5762 3039.4987
10/09/08 15:44:19 85667.1762 39330.4244 3039.4927
10/09/08 15:46:19 85668.1442 39329.2695 3039.4867
10/09/08 15:48:19 85669.1244 39328.1161 3039.4804
10/09/08 15:50:19 85670.0924 39326.9613 3039.4744
10/09/08 15:52:19 85671.0663 39325.8078 3039.4684
10/09/08 15:54:19 85672.0343 39324.6527 3039.4628
10/09/08 15:56:19 85673.0142 39323.5008 3039.4568
10/09/08 15:58:19 85673.9825 39322.3443 3039.4505
10/09/08 16:00:19 85674.9564 39321.1907 3039.4445
10/09/08 16:02:19 85675.9362 39320.0387 3039.4385
10/09/08 16:04:19 85676.9042 39318.8835 3039.4328
10/09/08 16:06:19 85677.8784 39317.7285 3039.4262
10/09/08 16:08:19 85678.8463 39316.5734 3039.4202
10/09/08 16:10:19 85679.8262 39315.4211 3039.4146
10/09/08 16:12:19 85680.7941 39314.2659 3039.4086
10/09/08 16:14:19 85681.7742 39313.1122 3039.4023
10/09/08 16:16:19 85682.7421 39311.9570 3039.3963
10/09/08 16:18:19 85683.7156 39310.8046 3039.3909
10/09/08 16:20:19 85684.6839 39309.6478 3039.3847
10/09/08 16:22:19 85685.6637 39308.4955 3039.3787
10/09/08 16:24:19 85686.6319 39307.3388 3039.3720
10/09/08 16:26:19 85687.6053 39306.1863 3039.3667
10/09/08 16:28:19 85688.5854 39305.0326 3039.3600
10/09/08 16:30:19 85689.5533 39303.8770 3039.3544
10/09/08 16:32:19 85690.5271 39302.7231 3039.3484
10/09/08 16:34:19 85691.4950 39301.5677 3039.3424
10/09/08 16:36:19 85692.4747 39300.4150 3039.3367
10/09/08 16:38:19 85693.4429 39299.2582 3039.3301
10/09/08 16:40:19 85694.4226 39298.1055 3039.3245
10/09/08 16:42:19 85695.3845 39296.9484 3039.3185
10/09/08 16:44:19 85696.3642 39295.7959 3039.3125
10/09/08 16:46:19 85697.3321 39294.6401 3039.3068
10/09/08 16:48:19 85698.3121 39293.4861 3039.3002
10/09/08 16:50:19 85699.2799 39292.3305 3039.2942
10/09/08 16:52:19 85700.2536 39291.1761 3039.2886
10/09/08 16:54:19 85701.2214 39290.0206 3039.2822
10/09/08 16:56:19 85702.2011 39288.8677 3039.2765
10/09/08 16:58:19 85703.1692 39287.7106 3039.2699
10/09/08 17:00:19 85704.1425 39286.5576 3039.2645
10/09/08 17:02:19 85705.1107 39285.4003 3039.2583
10/09/08 17:04:19 85706.0903 39284.2475 3039.2523
10/09/08 17:06:19 85707.0581 39283.0915 3039.2466
10/09/08 17:08:19 85708.0318 39281.9371 3039.2406
10/09/08 17:10:19 85708.9995 39280.7812 3039.2346
10/09/08 17:12:19 85709.9791 39279.6282 3039.2286
10/09/08 17:14:19 85710.9472 39278.4709 3039.2220
10/09/08 17:16:19 85711.9268 39277.3178 3039.2164
10/09/08 17:18:19 85712.8886 39276.1603 3039.2104
10/09/08 17:20:19 85713.8682 39275.0072 3039.2044
10/09/08 17:22:19 85714.8359 39273.8510 3039.1987
10/09/08 17:24:19 85715.8158 39272.6966 3039.1921
10/09/08 17:26:19 85716.7835 39271.5405 3039.1861
10/09/08 17:28:19 85717.7568 39270.3872 3039.1807
10/09/08 17:30:19 85718.7248 39269.2297 3039.1741
10/09/08 17:32:19 85719.7043 39268.0763 3039.1684
10/09/08 17:34:19 85720.6723 39266.9187 3039.1618
10/09/08 17:36:19 85721.6456 39265.7652 3039.1568
10/09/08 17:38:19 85722.6132 39264.6091 3039.1504
10/09/08 17:40:19 85723.5931 39263.4544 3039.1438
10/09/08 17:42:19 85724.5608 39262.2980 3039.1382
10/09/08 17:44:19 85725.5343 39261.1431 3039.1322
10/09/08 17:46:19 85726.5020 39259.9866 3039.1265
10/09/08 17:48:19 85727.4696 39258.8304 3039.1202
10/09/08 17:50:19 85728.4491 39257.6770 3039.1142
10/09/08 17:52:19 85729.4170 39256.5190 3039.1079
10/09/08 17:54:19 85730.3962 39255.3669 3039.1025
10/09/08 17:56:19 85731.3579 39254.2088 3039.0969
10/09/08 17:58:19 85732.3376 39253.0540 3039.0899
10/09/08 18:00:19 85733.3052 39251.8973 3039.0842
10/09/08 18:02:19 85734.2847 39250.7437 3039.0782
10/09/08 18:04:19 85735.2522 39249.5872 3039.0722
10/09/08 18:06:19 85736.2257 39248.4320 3039.0662
10/09/08 18:08:19 85737.1933 39247.2754 3039.0602
10/09/08 18:10:19 85738.1731 39246.1202 3039.0540
10/09/08 18:12:19 85739.1403 39244.9649 3039.0486
10/09/08 18:14:19 85740.1078 39243.8083 3039.0422
10/09/08 18:16:19 85741.0816 39242.6515 3039.0360
10/09/08 18:18:19 85742.0492 39241.4948 3039.0300
10/09/08 18:20:19 85743.0286 39240.3408 3039.0243
10/09/08 18:22:19 85743.9961 39239.1841 3039.0180
10/09/08 18:24:19 85744.9695 39238.0286 3039.0123
10/09/08 18:26:19 85745.9370 39236.8718 3039.0063
10/09/08 18:28:19 85746.9167 39235.7165 3038.9997
10/09/08 18:30:19 85747.8839 39234.5609 3038.9943
10/09/08 18:32:19 85748.8514 39233.4040 3038.9883
10/09/08 18:34:19 85749.8248 39232.2484 3038.9826
10/09/08 18:36:19 85750.7926 39231.0900 3038.9760
10/09/08 18:38:19 85751.7719 39229.9361 3038.9697
10/09/08 18:40:19 85752.7391 39228.7803 3038.9646
10/09/08 18:42:19 85753.7187 39227.6248 3038.9580
10/09/08 18:44:19 85754.6862 39226.4677 3038.9520
10/09/08 18:46:19 85755.6595 39225.3121 3038.9460
10/09/08 18:48:19 85756.6270 39224.1548 3038.9404
10/09/08 18:50:19 85757.5944 39222.9978 3038.9340
10/09/08 18:52:19 85758.5737 39221.8435 3038.9280
10/09/08 18:54:19 85759.5411 39220.6862 3038.9224
10/09/08 18:56:19 85760.5148 39219.5292 3038.9154
10/09/08 18:58:19 85761.4822 39218.3718 3038.9098
10/09/08 19:00:19 85762.4611 39217.2188 3038.9044
10/09/08 19:02:19 85763.4285 39216.0615 3038.8984
10/09/08 19:04:19 85764.3962 39214.9028 3038.8917
10/09/08 19:06:19 85765.3695 39213.7469 3038.8857
10/09/08 19:08:19 85766.3369 39212.5895 3038.8797
10/09/08 19:10:19 85767.3161 39211.4350 3038.8737
10/09/08 19:12:19 85768.2835 39210.2774 3038.8681
10/09/08 19:14:19 85769.2508 39209.1201 3038.8617
10/09/08 19:16:19 85770.2241 39207.9639 3038.8561
10/09/08 19:18:19 85771.1915 39206.8064 3038.8501
10/09/08 19:20:19 85772.1707 39205.6518 3038.8441
10/09/08 19:22:19 85773.1380 39204.4943 3038.8381
10/09/08 19:24:19 85774.1053 39203.3367 3038.8321
10/09/08 19:26:19 85775.0789 39202.1792 3038.8255
10/09/08 19:28:19 85776.0459 39201.0229 3038.8201
10/09/08 19:30:19 85777.0250 39199.8682 3038.8141
10/09/08 19:32:19 85777.9923 39198.7105 3038.8081
10/09/08 19:34:19 85778.9599 39197.5514 3038.8015
10/09/08 19:36:19 85779.9391 39196.3966 3038.7955
10/09/08 19:38:19 85780.9001 39195.2387 3038.7901
10/09/08 19:40:19 85781.8792 39194.0838 3038.7841
10/09/08 19:42:19 85782.8465 39192.9260 3038.7781
10/09/08 19:44:19 85783.8141 39191.7666 3038.7718
10/09/08 19:46:19 85784.7932 39190.6119 3038.7654
10/09/08 19:48:19 85785.7601 39189.4552 3038.7604
10/09/08 19:50:19 85786.7333 39188.2989 3038.7540
10/09/08 19:52:19 85787.7009 39187.1394 3038.7478
10/09/08 19:54:19 85788.6681 39185.9814 3038.7418
10/09/08 19:56:19 85789.6471 39184.8265 3038.7354
10/09/08 19:58:19 85790.6140 39183.6697 3038.7304
10/09/08 20:00:19 85791.5812 39182.5118 3038.7240
10/09/08 20:02:19 85792.5547 39181.3537 3038.7178
10/09/08 20:04:19 85793.5219 39180.1957 3038.7114
10/09/08 20:06:19 85794.5010 39179.0404 3038.7058
10/09/08 20:08:19 85795.4681 39177.8824 3038.6994
10/09/08 20:10:19 85796.4353 39176.7241 3038.6938
10/09/08 20:12:19 85797.4084 39175.5673 3038.6878
10/09/08 20:14:19 85798.3756 39174.4091 3038.6818
10/09/08 20:16:19 85799.3427 39173.2509 3038.6758
10/09/08 20:18:19 85800.3217 39172.0957 3038.6694
10/09/08 20:20:19 85801.2889 39170.9372 3038.6638
10/09/08 20:22:19 85802.2619 39169.7805 3038.6574
10/09/08 20:24:19 85803.2291 39168.6220 3038.6518
10/09/08 20:26:19 85804.1962 39167.4638 3038.6454
10/09/08 20:28:19 85805.1752 39166.3082 3038.6397
10/09/08 20:30:19 85806.1419 39165.1512 3038.6340
10/09/08 20:32:19 85807.1094 39163.9913 3038.6277
10/09/08 20:34:19 85808.0824 39162.8344 3038.6214
10/09/08 20:36:19 85809.0495 39161.6757 3038.6157
10/09/08 20:38:19 85810.0165 39160.5174 3038.6094
10/09/08 20:40:19 85810.9952 39159.3631 3038.6040
10/09/08 20:42:19 85811.9626 39158.2032 3038.5974
10/09/08 20:44:19 85812.9296 39157.0445 3038.5914
10/09/08 20:46:19 85813.9026 39155.8874 3038.5854
10/09/08 20:48:19 85814.8697 39154.7287 3038.5794
10/09/08 20:50:19 85815.8364 39153.5714 3038.5740
10/09/08 20:52:19 85816.8153 39152.4156 3038.5680
10/09/08 20:54:19 85817.7827 39151.2555 3038.5614
10/09/08 20:56:19 85818.7497 39150.0968 3038.5554
10/09/08 20:58:19 85819.7226 39148.9394 3038.5494
10/09/08 21:00:19 85820.6893 39147.7821 3038.5436
10/09/08 21:02:19 85821.6682 39146.6261 3038.5380
10/09/08 21:04:19 85822.6352 39145.4674 3038.5316
10/09/08 21:06:19 85823.6022 39144.3083 3038.5260
10/09/08 21:08:19 85824.5695 39143.1482 3038.5190
10/09/08 21:10:19 85825.5424 39141.9907 3038.5130
10/09/08 21:12:19 85826.5090 39140.8331 3038.5076
10/09/08 21:14:19 85827.4760 39139.6741 3038.5016
10/09/08 21:16:19 85828.4548 39138.5181 3038.4956
10/09/08 21:18:19 85829.4218 39137.3592 3038.4892
10/09/08 21:20:19 85830.3887 39136.2000 3038.4836
10/09/08 21:22:19 85831.3675 39135.0440 3038.4772
10/09/08 21:24:19 85832.3285 39133.8832 3038.4716
10/09/08 21:26:19 85833.2954 39132.7242 3038.4652
10/09/08 21:28:19 85834.2742 39131.5680 3038.4592
10/09/08 21:30:19 85835.2412 39130.4088 3038.4532
10/09/08 21:32:19 85836.2081 39129.2496 3038.4472
10/09/08 21:34:19 85837.1865 39128.0946 3038.4418
10/09/08 21:36:19 85838.1534 39126.9354 3038.4358
10/09/08 21:38:19 85839.1147 39125.7734 3038.4289
10/09/08 21:40:19 85840.0935 39124.6169 3038.4232
10/09/08 21:42:19 85841.0603 39123.4577 3038.4169
10/09/08 21:44:19 85842.0269 39122.2995 3038.4118
10/09/08 21:46:19 85843.0056 39121.1432 3038.4055
10/09/08 21:48:19 85843.9724 39119.9838 3038.3995
10/09/08 21:50:19 85844.9393 39118.8243 3038.3935
10/09/08 21:52:19 85845.9002 39117.6634 3038.3875
10/09/08 21:54:19 85846.8789 39116.5070 3038.3811
10/09/08 21:56:19 85847.8458 39115.3473 3038.3755
10/09/08 21:58:19 85848.8125 39114.1879 3038.3691
10/09/08 22:00:19 85849.7913 39113.0313 3038.3631
10/09/08 22:02:19 85850.7581 39111.8717 3038.3571
10/09/08 22:04:19 85851.7249 39110.7120 3038.3511
10/09/08 22:06:19 85852.6857 39109.5511 3038.3447
10/09/08 22:08:19 85853.6640 39108.3957 3038.3394
10/09/08 22:10:19 85854.6308 39107.2360 3038.3334
10/09/08 22:12:19 85855.5976 39106.0763 3038.3273
10/09/08 22:14:19 85856.5763 39104.9194 3038.3213
10/09/08 22:16:19 85857.5430 39103.7597 3038.3153
10/09/08 22:18:19 85858.5098 39102.6000 3038.3090
10/09/08 22:20:19 85859.4706 39101.4387 3038.3030
10/09/08 22:22:19 85860.4492 39100.2818 3038.2970
10/09/08 22:24:19 85861.4159 39099.1219 3038.2910
10/09/08 22:26:19 85862.3827 39097.9620 3038.2850
10/09/08 22:28:19 85863.3613 39096.8052 3038.2786
10/09/08 22:30:19 85864.3277 39095.6466 3038.2732
10/09/08 22:32:19 85865.2944 39094.4866 3038.2672
10/09/08 22:34:19 85866.2551 39093.3251 3038.2612
10/09/08 22:36:19 85867.2337 39092.1682 3038.2549
10/09/08 22:38:19 85868.2004 39091.0081 3038.2489
10/09/08 22:40:19 85869.1671 39089.8480 3038.2429
10/09/08 22:42:19 85870.1338 39088.6879 3038.2369
10/09/08 22:44:19 85871.1120 39087.5321 3038.2315
10/09/08 22:46:19 85872.0786 39086.3721 3038.2251
10/09/08 22:48:19 85873.0394 39085.2104 3038.2191
10/09/08 22:50:19 85874.0060 39084.0502 3038.2131
10/09/08 22:52:19 85874.9846 39082.8929 3038.2071
10/09/08 22:54:19 85875.9512 39081.7328 3038.2008
10/09/08 22:56:19 85876.9178 39080.5725 3038.1948
10/09/08 22:58:19 85877.8844 39079.4122 3038.1888
10/09/08 23:00:19 85878.8630 39078.2548 3038.1828
10/09/08 23:02:19 85879.8236 39077.0931 3038.1764
10/09/08 23:04:19 85880.7902 39075.9328 3038.1704
10/09/08 23:06:19 85881.7565 39074.7737 3038.1650
10/09/08 23:08:19 85882.7350 39073.6162 3038.1590
10/09/08 23:10:19 85883.7015 39072.4559 3038.1527
10/09/08 23:12:19 85884.6681 39071.2954 3038.1466
10/09/08 23:14:19 85885.6347 39070.1349 3038.1406
10/09/08 23:16:19 85886.6072 39068.9758 3038.1346
10/09/08 23:18:19 85887.5734 39067.8168 3038.1289
10/09/08 23:20:19 85888.5400 39066.6562 3038.1229
10/09/08 23:22:19 85889.5065 39065.4957 3038.1165
10/09/08 23:24:19 85890.4850 39064.3379 3038.1109
10/09/08 23:26:19 85891.4515 39063.1773 3038.1045
10/09/08 23:28:19 85892.4180 39062.0166 3038.0985
10/09/08 23:30:19 85893.3845 39060.8561 3038.0922
10/09/08 23:32:19 85894.3567 39059.6982 3038.0868
10/09/08 23:34:19 85895.3232 39058.5374 3038.0808
10/09/08 23:36:19 85896.2897 39057.3766 3038.0748
10/09/08 23:38:19 85897.2562 39056.2159 3038.0684
10/09/08 23:40:19 85898.2227 39055.0551 3038.0624
10/09/08 23:42:19 85899.2010 39053.8973 3038.0561
10/09/08 23:44:19 85900.1672 39052.7378 3038.0507
10/09/08 23:46:19 85901.1337 39051.5769 3038.0447
10/09/08 23:48:19 85902.1001 39050.4159 3038.0387
10/09/08 23:50:19 85903.0725 39049.2566 3038.0323
10/09/08 23:52:19 85904.0390 39048.0956 3038.0263
10/09/08 23:54:19 85905.0054 39046.9346 3038.0203
10/09/08 23:56:19 85905.9715 39045.7750 3038.0146
10/09/08 23:58:19 85906.9380 39044.6140 3038.0086
10/09/09 00:00:19 85907.9163 39043.4558 3038.0026
10/09/09 00:02:19 85908.8827 39042.2947 3037.9966
10/09/09 00:04:19 85909.8491 39041.1337 3037.9902
10/09/09 00:06:19 85910.8155 39039.9725 3037.9842
10/09/09 00:08:19 85911.7819 39038.8114 3037.9779
10/09/09 00:10:19 85912.7539 39037.6530 3037.9725
10/09/09 00:12:19 85913.7203 39036.4919 3037.9661
10/09/09 00:14:19 85914.6867 39035.3307 3037.9601
10/09/09 00:16:19 85915.6527 39034.1709 3037.9544
10/09/09 00:18:19 85916.6191 39033.0094 3037.9487
10/09/09 00:20:19 85917.5973 39031.8511 3037.9424
10/09/09 00:22:19 85918.5637 39030.6898 3037.9364
10/09/09 00:24:19 85919.5297 39029.5299 3037.9306
10/09/09 00:26:19 85920.4960 39028.3685 3037.9246
10/09/09 00:28:19 85921.4564 39027.2055 3037.9186
10/09/09 00:30:19 85922.4346 39026.0471 3037.9123
10/09/09 00:32:19 85923.4010 39024.8856 3037.9063
10/09/09 00:34:19 85924.3672 39023.7243 3037.8999
10/09/09 00:36:19 85925.3332 39022.5641 3037.8945
10/09/09 00:38:19 85926.2995 39021.4026 3037.8882
10/09/09 00:40:19 85927.2658 39020.2410 3037.8822
10/09/09 00:42:19 85928.2380 39019.0810 3037.8758
10/09/09 00:44:19 85929.2043 39017.9194 3037.8698
10/09/09 00:46:19 85930.1706 39016.7577 3037.8638
10/09/09 00:48:19 85931.1369 39015.5960 3037.8578
10/09/09 00:50:19 85932.1028 39014.4358 3037.8521
10/09/09 00:52:19 85933.0806 39013.2783 3037.8467
10/09/09 00:54:19 85934.0469 39012.1165 3037.8407
10/09/09 00:56:19 85935.0131 39010.9549 3037.8343
10/09/09 00:58:19 85935.9794 39009.7930 3037.8283
10/09/09 01:00:19 85936.9456 39008.6313 3037.8219
10/09/09 01:02:19 85937.9118 39007.4695 3037.8159
10/09/09 01:04:19 85938.8836 39006.3105 3037.8102
10/09/09 01:06:19 85939.8499 39005.1486 3037.8042
10/09/09 01:08:19 85940.8160 39003.9868 3037.7978
10/09/09 01:10:19 85941.7822 39002.8248 3037.7918
10/09/09 01:12:19 85942.7484 39001.6628 3037.7858
10/09/09 01:14:19 85943.7143 39000.5023 3037.7801
10/09/09 01:16:19 85944.6805 38999.3402 3037.7741
10/09/09 01:18:19 85945.6585 38998.1812 3037.7677
10/09/09 01:20:19 85946.6244 38997.0204 3037.7623
10/09/09 01:22:19 85947.5905 38995.8585 3037.7560
10/09/09 01:24:19 85948.5567 38994.6963 3037.7500
10/09/09 01:26:19 85949.5228 38993.5343 3037.7436
10/09/09 01:28:19 85950.4830 38992.3706 3037.7376
10/09/09 01:30:19 85951.4610 38991.2113 3037.7316
10/09/09 01:32:19 85952.4268 38990.0505 3037.7259
10/09/09 01:34:19 85953.3926 38988.8896 3037.7205
10/09/09 01:36:19 85954.3587 38987.7274 3037.7141
10/09/09 01:38:19 85955.3248 38986.5651 3037.7081
10/09/09 01:40:19 85956.2909 38985.4030 3037.7014
10/09/09 01:42:19 85957.2570 38984.2407 3037.6954
10/09/09 01:44:19 85958.2290 38983.0797 3037.6894
10/09/09 01:46:19 85959.1948 38981.9188 3037.6837
10/09/09 01:48:19 85960.1609 38980.7563 3037.6777
10/09/09 01:50:19 85961.1266 38979.5953 3037.6719
10/09/09 01:52:19 85962.0926 38978.4328 3037.6659
10/09/09 01:54:19 85963.0587 38977.2704 3037.6596
10/09/09 01:56:19 85964.0247 38976.1079 3037.6536
10/09/09 01:58:19 85964.9908 38974.9454 3037.6472
10/09/09 02:00:19 85965.9687 38973.7857 3037.6412
10/09/09 02:02:19 85966.9344 38972.6244 3037.6358
10/09/09 02:04:19 85967.9001 38971.4633 3037.6301
10/09/09 02:06:19 85968.8661 38970.3006 3037.6241
10/09/09 02:08:19 85969.8321 38969.1382 3037.6174
10/09/09 02:10:19 85970.7981 38967.9754 3037.6114
10/09/09 02:12:19 85971.7641 38966.8128 3037.6050
10/09/09 02:14:19 85972.7241 38965.6486 3037.5990
10/09/09 02:16:19 85973.6898 38964.4871 3037.5936
10/09/09 02:18:19 85974.6673 38963.3287 3037.5879
10/09/09 02:20:19 85975.6333 38962.1658 3037.5819
10/09/09 02:22:19 85976.5993 38961.0031 3037.5755
10/09/09 02:24:19 85977.5652 38959.8402 3037.5695
10/09/09 02:26:19 85978.5312 38958.6774 3037.5632
10/09/09 02:28:19 85979.4968 38957.5159 3037.5574
10/09/09 02:30:19 85980.4627 38956.3529 3037.5514
10/09/09 02:32:19 85981.4286 38955.1901 3037.5451
10/09/09 02:34:19 85982.3942 38954.0284 3037.5397
10/09/09 02:36:19 85983.3661 38952.8669 3037.5333
10/09/09 02:38:19 85984.3320 38951.7038 3037.5273
10/09/09 02:40:19 85985.2976 38950.5422 3037.5216
10/09/09 02:42:19 85986.2634 38949.3792 3037.5152
10/09/09 02:44:19 85987.2294 38948.2160 3037.5092
10/09/09 02:46:19 85988.1952 38947.0530 3037.5029
10/09/09 02:48:19 85989.1608 38945.8911 3037.4975
10/09/09 02:50:19 85990.1263 38944.7294 3037.4917
10/09/09 02:52:19 85991.0922 38943.5663 3037.4854
10/09/09 02:54:19 85992.0580 38942.4030 3037.4794
10/09/09 02:56:19 85993.0239 38941.2398 3037.4730
10/09/09 02:58:19 85994.0016 38940.0793 3037.4670
10/09/09 03:00:19 85994.9612 38938.9160 3037.4613
10/09/09 03:02:19 85995.9270 38937.7528 3037.4549
10/09/09 03:04:19 85996.8928 38936.5893 3037.4489
10/09/09 03:06:19 85997.8583 38935.4274 3037.4432
10/09/09 03:08:19 85998.8241 38934.2639 3037.4372
10/09/09 03:10:19 85999.7896 38933.1019 3037.4314
10/09/09 03:12:19 86000.7554 38931.9386 3037.4251
10/09/09 03:14:19 86001.7212 38930.7752 3037.4187
10/09/09 03:16:19 86002.6870 38929.6116 3037.4127
10/09/09 03:18:19 86003.6528 38928.4480 3037.4067
10/09/09 03:20:19 86004.6182 38927.2859 3037.4010
10/09/09 03:22:19 86005.5839 38926.1224 3037.3946
10/09/09 03:24:19 86006.5494 38924.9602 3037.3889
10/09/09 03:26:19 86007.5270 38923.7994 3037.3829
10/09/09 03:28:19 86008.4925 38922.6370 3037.3775
10/09/09 03:30:19 86009.4582 38921.4736 3037.3708
10/09/09 03:32:19 86010.4180 38920.3083 3037.3648
10/09/09 03:34:19 86011.3837 38919.1447 3037.3584
10/09/09 03:36:19 86012.3494 38917.9808 3037.3524
10/09/09 03:38:19 86013.3148 38916.8185 3037.3467
10/09/09 03:40:19 86014.2801 38915.6561 3037.3409
10/09/09 03:42:19 86015.2459 38914.4922 3037.3349
10/09/09 03:44:19 86016.2115 38913.3284 3037.3286
10/09/09 03:46:19 86017.1769 38912.1660 3037.3228
10/09/09 03:48:19 86018.1426 38911.0020 3037.3168
10/09/09 03:50:19 86019.1083 38909.8382 3037.3105
10/09/09 03:52:19 86020.0739 38908.6743 3037.3041
10/09/09 03:54:19 86021.0392 38907.5117 3037.2984
10/09/09 03:56:19 86022.0049 38906.3476 3037.2924
10/09/09 03:58:19 86022.9702 38905.1849 3037.2870
10/09/09 04:00:19 86023.9358 38904.0211 3037.2803
10/09/09 04:02:19 86024.9012 38902.8583 3037.2749
10/09/09 04:04:19 86025.8668 38901.6942 3037.2685
10/09/09 04:06:19 86026.8324 38900.5302 3037.2622
10/09/09 04:08:19 86027.8036 38899.3687 3037.2568
10/09/09 04:10:19 86028.7692 38898.2046 3037.2504
10/09/09 04:12:19 86029.7348 38897.0405 3037.2441
10/09/09 04:14:19 86030.7001 38895.8777 3037.2383
10/09/09 04:16:19 86031.6654 38894.7147 3037.2329
10/09/09 04:18:19 86032.6309 38893.5505 3037.2266
10/09/09 04:20:19 86033.5965 38892.3863 3037.2202
10/09/09 04:22:19 86034.5621 38891.2219 3037.2142
10/09/09 04:24:19 86035.5273 38890.0589 3037.2085
10/09/09 04:26:19 86036.4929 38888.8946 3037.2021
10/09/09 04:28:19 86037.4584 38887.7301 3037.1961
10/09/09 04:30:19 86038.4236 38886.5673 3037.1900
10/09/09 04:32:19 86039.3892 38885.4027 3037.1840
10/09/09 04:34:19 86040.3544 38884.2395 3037.1786
10/09/09 04:36:19 86041.3199 38883.0752 3037.1719
10/09/09 04:38:19 86042.2851 38881.9120 3037.1665
10/09/09 04:40:19 86043.2506 38880.7475 3037.1602
10/09/09 04:42:19 86044.2161 38879.5830 3037.1538
10/09/09 04:44:19 86045.1813 38878.4196 3037.1484
10/09/09 04:46:19 86046.1467 38877.2552 3037.1417
10/09/09 04:48:19 86047.1122 38876.0905 3037.1357
10/09/09 04:50:19 86048.0774 38874.9271 3037.1303
10/09/09 04:52:19 86049.0428 38873.7626 3037.1236
10/09/09 04:54:19 86050.0020 38872.5977 3037.1182
10/09/09 04:56:19 86050.9671 38871.4344 3037.1125
10/09/09 04:58:19 86051.9326 38870.2696 3037.1061
10/09/09 05:00:19 86052.8980 38869.1047 3037.1001
10/09/09 05:02:19 86053.8634 38867.9401 3037.0934
10/09/09 05:04:19 86054.8286 38866.7765 3037.0880
10/09/09 05:06:19 86055.7940 38865.6117 3037.0817
10/09/09 05:08:19 86056.7594 38864.4469 3037.0753
10/09/09 05:10:19 86057.7245 38863.2832 3037.0699
10/09/09 05:12:19 86058.6898 38862.1185 3037.0632
10/09/09 05:14:19 86059.6549 38860.9548 3037.0578
10/09/09 05:16:19 86060.6200 38859.7912 3037.0521
10/09/09 05:18:19 86061.5854 38858.6262 3037.0457
10/09/09 05:20:19 86062.5507 38857.4612 3037.0394
10/09/09 05:22:19 86063.5158 38856.2974 3037.0340
10/09/09 05:24:19 86064.4812 38855.1323 3037.0276
10/09/09 05:26:19 86065.4465 38853.9673 3037.0213
10/09/09 05:28:19 86066.4115 38852.8035 3037.0155
10/09/09 05:30:19 86067.3769 38851.6384 3037.0092
10/09/09 05:32:19 86068.3419 38850.4745 3037.0038
10/09/09 05:34:19 86069.3069 38849.3108 3036.9977
10/09/09 05:36:19 86070.2722 38848.1454 3036.9917
10/09/09 05:38:19 86071.2372 38846.9816 3036.9860
10/09/09 05:40:19 86072.2025 38845.8163 3036.9796
10/09/09 05:42:19 86073.1559 38844.6482 3036.9733
10/09/09 05:44:19 86074.1209 38843.4841 3036.9679
10/09/09 05:46:19 86075.0861 38842.3189 3036.9612
10/09/09 05:48:19 86076.0514 38841.1534 3036.9552
10/09/09 05:50:19 86077.0164 38839.9894 3036.9494
10/09/09 05:52:19 86077.9817 38838.8240 3036.9431
10/09/09 05:54:19 86078.9466 38837.6599 3036.9373
10/09/09 05:56:19 86079.9115 38836.4958 3036.9316
10/09/09 05:58:19 86080.8768 38835.3304 3036.9252
10/09/09 06:00:19 86081.8417 38834.1661 3036.9198
10/09/09 06:02:19 86082.8009 38832.9992 3036.9131
10/09/09 06:04:19 86083.7662 38831.8335 3036.9071
10/09/09 06:06:19 86084.7311 38830.6693 3036.9014
10/09/09 06:08:19 86085.6963 38829.5037 3036.8950
10/09/09 06:10:19 86086.6612 38828.3394 3036.8893
10/09/09 06:12:19 86087.6264 38827.1736 3036.8833
10/09/09 06:14:19 86088.5916 38826.0081 3036.8766
10/09/09 06:16:19 86089.5565 38824.8436 3036.8712
10/09/09 06:18:19 86090.5213 38823.6792 3036.8654
10/09/09 06:20:19 86091.4865 38822.5135 3036.8591
10/09/09 06:22:19 86092.4513 38821.3491 3036.8533
10/09/09 06:24:19 86093.4046 38820.1804 3036.8470
10/09/09 06:26:19 86094.3694 38819.0159 3036.8412
10/09/09 06:28:19 86095.3346 38817.8501 3036.8349
10/09/09 06:30:19 86096.2997 38816.6842 3036.8285
10/09/09 06:32:19 86097.2645 38815.5196 3036.8228
10/09/09 06:34:19 86098.2297 38814.3535 3036.8168
10/09/09 06:36:19 86099.1944 38813.1891 3036.8107
10/09/09 06:38:19 86100.1596 38812.0230 3036.8047
10/09/09 06:40:19 86101.1244 38810.8583 3036.7989
10/09/09 06:42:19 86102.0891 38809.6938 3036.7928
10/09/09 06:44:19 86103.0542 38808.5276 3036.7868
10/09/09 06:46:19 86104.0190 38807.3628 3036.7811
10/09/09 06:48:19 86104.9841 38806.1967 3036.7747
10/09/09 06:50:19 86105.9488 38805.0320 3036.7690
10/09/09 06:52:19 86106.9020 38803.8628 3036.7630
10/09/09 06:54:19 86107.8667 38802.6981 3036.7569
10/09/09 06:56:19 86108.8318 38801.5319 3036.7505
10/09/09 06:58:19 86109.7969 38800.3655 3036.7445
10/09/09 07:00:19 86110.7616 38799.2007 3036.7384
10/09/09 07:02:19 86111.7266 38798.0344 3036.7321
10/09/09 07:04:19 86112.6913 38796.8694 3036.7267
10/09/09 07:06:19 86113.6560 38795.7045 3036.7206
10/09/09 07:08:19 86114.6207 38794.5394 3036.7152
10/09/09 07:10:19 86115.5857 38793.3730 3036.7089
10/09/09 07:12:19 86116.5507 38792.2067 3036.7021
10/09/09 07:14:19 86117.5035 38791.0386 3036.6968
10/09/09 07:16:19 86118.4685 38789.8722 3036.6904
10/09/09 07:18:19 86119.4331 38788.7072 3036.6843
10/09/09 07:20:19 86120.3981 38787.5405 3036.6783
10/09/09 07:22:19 86121.3628 38786.3753 3036.6726
10/09/09 07:24:19 86122.3277 38785.2089 3036.6659
10/09/09 07:26:19 86123.2924 38784.0435 3036.6605
10/09/09 07:28:19 86124.2573 38782.8769 3036.6541
10/09/09 07:30:19 86125.2219 38781.7118 3036.6480
10/09/09 07:32:19 86126.1746 38780.5435 3036.6426
10/09/09 07:34:19 86127.1396 38779.3768 3036.6363
10/09/09 07:36:19 86128.1041 38778.2115 3036.6302
10/09/09 07:38:19 86129.0691 38777.0447 3036.6242
10/09/09 07:40:19 86130.0337 38775.8792 3036.6184
10/09/09 07:42:19 86130.9985 38774.7126 3036.6117
10/09/09 07:44:19 86131.9631 38773.5470 3036.6063
10/09/09 07:46:19 86132.9280 38772.3801 3036.6000
10/09/09 07:48:19 86133.8926 38771.2146 3036.5942
10/09/09 07:50:19 86134.8456 38770.0449 3036.5879
10/09/09 07:52:19 86135.8101 38768.8793 3036.5821
10/09/09 07:54:19 86136.7750 38767.7124 3036.5758
10/09/09 07:56:19 86137.7395 38766.5469 3036.5697
10/09/09 07:58:19 86138.7044 38765.3798 3036.5637
10/09/09 08:00:19 86139.6689 38764.2141 3036.5579
10/09/09 08:02:19 86140.6334 38763.0486 3036.5518
10/09/09 08:04:19 86141.5979 38761.8827 3036.5464
10/09/09 08:06:19 86142.5508 38760.7127 3036.5401
10/09/09 08:08:19 86143.5153 38759.5471 3036.5340
10/09/09 08:10:19 86144.4801 38758.3800 3036.5276
10/09/09 08:12:19 86145.4446 38757.2140 3036.5223
10/09/09 08:14:19 86146.4094 38756.0470 3036.5155
10/09/09 08:16:19 86147.3739 38754.8811 3036.5098
10/09/09 08:18:19 86148.3387 38753.7138 3036.5034
10/09/09 08:20:19 86149.2912 38752.5451 3036.4977
10/09/09 08:22:19 86150.2560 38751.3778 3036.4914
10/09/09 08:24:19 86151.2204 38750.2118 3036.4856
10/09/09 08:26:19 86152.1852 38749.0444 3036.4793
10/09/09 08:28:19 86153.1496 38747.8784 3036.4735
10/09/09 08:30:19 86154.1140 38746.7124 3036.4678
10/09/09 08:32:19 86155.0665 38745.5435 3036.4620
10/09/09 08:34:19 86156.0312 38744.3762 3036.4553
10/09/09 08:36:19 86156.9957 38743.2099 3036.4499
10/09/09 08:38:19 86157.9604 38742.0424 3036.4436
10/09/09 08:40:19 86158.9247 38740.8764 3036.4375
10/09/09 08:42:19 86159.8891 38739.7102 3036.4317
10/09/09 08:44:19 86160.8538 38738.5426 3036.4254
10/09/09 08:46:19 86161.8063 38737.3735 3036.4196
10/09/09 08:48:19 86162.7710 38736.2059 3036.4133
10/09/09 08:50:19 86163.7353 38735.0396 3036.4075
10/09/09 08:52:19 86164.7000 38733.8719 3036.4012
10/09/09 08:54:19 86165.6643 38732.7057 3036.3951
10/09/09 08:56:19 86166.6290 38731.5378 3036.3891
10/09/09 08:58:19 86167.5874 38730.3700 3036.3833
10/09/09 09:00:19 86168.5517 38729.2037 3036.3772
10/09/09 09:02:19 86169.5104 38728.0345 3036.3709
10/09/09 09:04:19 86170.4747 38726.8680 3036.3651
10/09/09 09:06:19 86171.4390 38725.7017 3036.3590
10/09/09 09:08:19 86172.3973 38724.5336 3036.3537
10/09/09 09:10:19 86173.3620 38723.3656 3036.3473
10/09/09 09:12:19 86174.3262 38722.1992 3036.3412
10/09/09 09:14:19 86175.2908 38721.0313 3036.3349
10/09/09 09:16:19 86176.2551 38719.8646 3036.3291
10/09/09 09:18:19 86177.2197 38718.6966 3036.3228
10/09/09 09:20:19 86178.1720 38717.5273 3036.3167
10/09/09 09:22:19 86179.1363 38716.3604 3036.3113
10/09/09 09:24:19 86180.1009 38715.1923 3036.3049
10/09/09 09:26:19 86181.0651 38714.0257 3036.2988
10/09/09 09:28:19 86182.0296 38712.8576 3036.2925
10/09/09 09:30:19 86182.9819 38711.6879 3036.2867
10/09/09 09:32:19 86183.9461 38710.5211 3036.2810
10/09/09 09:34:19 86184.9107 38709.3530 3036.2743
10/09/09 09:36:19 86185.8749 38708.1862 3036.2685
10/09/09 09:38:19 86186.8391 38707.0191 3036.2631
10/09/09 09:40:19 86187.7913 38705.8495 3036.2570
10/09/09 09:42:19 86188.7559 38704.6812 3036.2507
10/09/09 09:44:19 86189.7200 38703.5142 3036.2449
10/09/09 09:46:19 86190.6842 38702.3472 3036.2392
10/09/09 09:48:19 86191.6487 38701.1789 3036.2325
10/09/09 09:50:19 86192.6009 38700.0090 3036.2267
10/09/09 09:52:19 86193.5654 38698.8406 3036.2204
10/09/09 09:54:19 86194.5295 38697.6735 3036.2146
10/09/09 09:56:19 86195.4937 38696.5065 3036.2085
10/09/09 09:58:19 86196.4581 38695.3380 3036.2022
10/09/09 10:00:19 86197.4104 38694.1678 3036.1968
10/09/09 10:02:19 86198.3748 38692.9994 3036.1901
10/09/09 10:04:19 86199.3389 38691.8322 3036.1844
10/09/09 10:06:19 86200.3030 38690.6649 3036.1786
10/09/09 10:08:19 86201.2614 38689.4950 3036.1719
10/09/09 10:10:19 86202.2255 38688.3277 3036.1662
10/09/09 10:12:19 86203.1896 38687.1604 3036.1604
10/09/09 10:14:19 86204.1540 38685.9916 3036.1541
10/09/09 10:16:19 86205.1181 38684.8244 3036.1480
10/09/09 10:18:19 86206.0702 38683.6541 3036.1422
10/09/09 10:20:19 86207.0343 38682.4867 3036.1365
10/09/09 10:22:19 86207.9987 38681.3179 3036.1301
10/09/09 10:24:19 86208.9627 38680.1506 3036.1240
10/09/09 10:26:19 86209.9148 38678.9802 3036.1183
10/09/09 10:28:19 86210.8788 38677.8127 3036.1125
10/09/09 10:30:19 86211.8432 38676.6437 3036.1062
10/09/09 10:32:19 86212.8072 38675.4763 3036.1001
10/09/09 10:34:19 86213.7596 38674.3045 3036.0937
10/09/09 10:36:19 86214.7236 38673.1369 3036.0880
10/09/09 10:38:19 86215.6876 38671.9693 3036.0819
10/09/09 10:40:19 86216.6519 38670.8003 3036.0755
10/09/09 10:42:19 86217.6040 38669.6297 3036.0698
10/09/09 10:44:19 86218.5680 38668.4620 3036.0641
10/09/09 10:46:19 86219.5322 38667.2930 3036.0574
10/09/09 10:48:19 86220.4962 38666.1252 3036.0516
10/09/09 10:50:19 86221.4542 38664.9560 3036.0459
10/09/09 10:52:19 86222.4185 38663.7868 3036.0395
10/09/09 10:54:19 86223.3824 38662.6191 3036.0334
10/09/09 10:56:19 86224.3464 38661.4512 3036.0277
10/09/09 10:58:19 86225.2987 38660.2791 3036.0213
10/09/09 11:00:19 86226.2626 38659.1111 3036.0156
10/09/09 11:02:19 86227.2265 38657.9433 3036.0095
10/09/09 11:04:19 86228.1908 38656.7740 3036.0031
10/09/09 11:06:19 86229.1428 38655.6031 3035.9974
10/09/09 11:08:19 86230.1066 38654.4352 3035.9913
10/09/09 11:10:19 86231.0705 38653.2672 3035.9855
10/09/09 11:12:19 86232.0344 38652.0991 3035.9798
10/09/09 11:14:19 86232.9864 38650.9281 3035.9740
10/09/09 11:16:19 86233.9506 38649.7588 3035.9673
10/09/09 11:18:19 86234.9144 38648.5906 3035.9616
10/09/09 11:20:19 86235.8783 38647.4224 3035.9559
10/09/09 11:22:19 86236.8306 38646.2500 3035.9495
10/09/09 11:24:19 86237.7944 38645.0820 3035.9431
10/09/09 11:26:19 86238.7582 38643.9138 3035.9373
10/09/09 11:28:19 86239.7164 38642.7427 3035.9310
10/09/09 11:30:19 86240.6802 38641.5744 3035.9252
10/09/09 11:32:19 86241.6440 38640.4062 3035.9191
10/09/09 11:34:19 86242.6079 38639.2378 3035.9134
10/09/09 11:36:19 86243.5601 38638.0652 3035.9070
10/09/09 11:38:19 86244.5239 38636.8968 3035.9013
10/09/09 11:40:19 86245.4876 38635.7285 3035.8952
10/09/09 11:42:19 86246.4398 38634.5558 3035.8888
10/09/09 11:44:19 86247.4036 38633.3873 3035.8831
10/09/09 11:46:19 86248.3674 38632.2190 3035.8770
10/09/09 11:48:19 86249.3311 38631.0506 3035.8709
10/09/09 11:50:19 86250.2833 38629.8778 3035.8645
10/09/09 11:52:19 86251.2470 38628.7092 3035.8588
10/09/09 11:54:19 86252.2108 38627.5406 3035.8530
10/09/09 11:56:19 86253.1689 38626.3693 3035.8463
10/09/09 11:58:19 86254.1326 38625.2006 3035.8406
10/09/09 12:00:19 86255.0964 38624.0319 3035.8349
10/09/09 12:02:19 86256.0481 38622.8605 3035.8288
10/09/09 12:04:19 86257.0121 38621.6905 3035.8221
10/09/09 12:06:19 86257.9759 38620.5218 3035.8163
10/09/09 12:08:19 86258.9396 38619.3530 3035.8106
10/09/09 12:10:19 86259.8913 38618.1813 3035.8048
10/09/09 12:12:19 86260.8550 38617.0126 3035.7987
10/09/09 12:14:19 86261.8190 38615.8424 3035.7924
10/09/09 12:16:19 86262.7707 38614.6708 3035.7863
10/09/09 12:18:19 86263.7344 38613.5019 3035.7805
10/09/09 12:20:19 86264.6981 38612.3329 3035.7748
10/09/09 12:22:19 86265.6557 38611.1627 3035.7687
10/09/09 12:24:19 86266.6134 38609.9923 3035.7629
10/09/09 12:26:19 86267.5774 38608.8219 3035.7566
10/09/09 12:28:19 86268.5351 38607.6515 3035.7505
10/09/09 12:30:19 86269.4987 38606.4826 3035.7444
10/09/09 12:32:19 86270.4623 38605.3135 3035.7387
10/09/09 12:34:19 86271.4143 38604.1402 3035.7323
10/09/09 12:36:19 86272.3779 38602.9710 3035.7266
10/09/09 12:38:19 86273.3415 38601.8022 3035.7201
10/09/09 12:40:19 86274.2932 38600.6301 3035.7144
10/09/09 12:42:19 86275.2571 38599.4595 3035.7080
10/09/09 12:44:19 86276.2207 38598.2903 3035.7023
10/09/09 12:46:19 86277.1723 38597.1183 3035.6962
10/09/09 12:48:19 86278.1358 38595.9492 3035.6901
10/09/09 12:50:19 86279.0997 38594.7785 3035.6837
10/09/09 12:52:19 86280.0573 38593.6077 3035.6780
10/09/09 12:54:19 86281.0209 38592.4383 3035.6722
10/09/09 12:56:19 86281.9844 38591.2692 3035.6658
10/09/09 12:58:19 86282.9360 38590.0969 3035.6600
10/09/09 13:00:19 86283.8998 38588.9261 3035.6537
10/09/09 13:02:19 86284.8634 38587.7566 3035.6479
10/09/09 13:04:19 86285.8149 38586.5845 3035.6419
10/09/09 13:06:19 86286.7784 38585.4151 3035.6358
10/09/09 13:08:19 86287.7419 38584.2455 3035.6300
10/09/09 13:10:19 86288.6938 38583.0717 3035.6237
10/09/09 13:12:19 86289.6573 38581.9023 3035.6176
10/09/09 13:14:19 86290.6208 38580.7328 3035.6115
10/09/09 13:16:19 86291.5783 38579.5617 3035.6057
10/09/09 13:18:19 86292.5421 38578.3907 3035.5994
10/09/09 13:20:19 86293.5055 38577.2211 3035.5933
10/09/09 13:22:19 86294.4571 38576.0485 3035.5875
10/09/09 13:24:19 86295.4205 38574.8789 3035.5814
10/09/09 13:26:19 86296.3720 38573.7063 3035.5757
10/09/09 13:28:19 86297.3357 38572.5353 3035.5690
10/09/09 13:30:19 86298.2992 38571.3655 3035.5632
10/09/09 13:32:19 86299.2506 38570.1929 3035.5571
10/09/09 13:34:19 86300.2140 38569.0232 3035.5510
10/09/09 13:36:19 86301.1774 38567.8533 3035.5453
10/09/09 13:38:19 86302.1349 38566.6819 3035.5396
10/09/09 13:40:19 86303.0986 38565.5107 3035.5329
10/09/09 13:42:19 86304.0620 38564.3409 3035.5268
10/09/09 13:44:19 86305.0134 38563.1681 3035.5210
10/09/09 13:46:19 86305.9768 38561.9982 3035.5149
10/09/09 13:48:19 86306.9282 38560.8253 3035.5092
10/09/09 13:50:19 86307.8919 38559.6538 3035.5028
10/09/09 13:52:19 86308.8552 38558.4839 3035.4967
10/09/09 13:54:19 86309.8066 38557.3111 3035.4906
10/09/09 13:56:19 86310.7700 38556.1409 3035.4849
10/09/09 13:58:19 86311.7333 38554.9707 3035.4791
10/09/09 14:00:19 86312.6907 38553.7992 3035.4730
10/09/09 14:02:19 86313.6543 38552.6278 3035.4663
10/09/09 14:04:19 86314.6057 38551.4548 3035.4602
10/09/09 14:06:19 86315.5690 38550.2845 3035.4545
10/09/09 14:08:19 86316.5323 38549.1142 3035.4488
10/09/09 14:10:19 86317.4836 38547.9412 3035.4427
10/09/09 14:12:19 86318.4469 38546.7710 3035.4366
10/09/09 14:14:19 86319.4042 38545.5992 3035.4308
10/09/09 14:16:19 86320.3618 38544.4261 3035.4241
10/09/09 14:18:19 86321.3251 38543.2557 3035.4184
10/09/09 14:20:19 86322.2824 38542.0840 3035.4123
10/09/09 14:22:19 86323.2456 38540.9136 3035.4062
10/09/09 14:24:19 86324.1970 38539.7403 3035.4004
10/09/09 14:26:19 86325.1602 38538.5699 3035.3943
10/09/09 14:28:19 86326.1234 38537.3993 3035.3886
10/09/09 14:30:19 86327.0750 38536.2247 3035.3819
10/09/09 14:32:19 86328.0382 38535.0542 3035.3758
10/09/09 14:34:19 86328.9955 38533.8822 3035.3700
10/09/09 14:36:19 86329.9587 38532.7116 3035.3640
10/09/09 14:38:19 86330.9159 38531.5395 3035.3582
10/09/09 14:40:19 86331.8731 38530.3676 3035.3521
10/09/09 14:42:19 86332.8363 38529.1969 3035.3460
10/09/09 14:44:19 86333.7876 38528.0234 3035.3403
10/09/09 14:46:19 86334.7510 38526.8514 3035.3336
10/09/09 14:48:19 86335.7023 38525.6777 3035.3278
10/09/09 14:50:19 86336.6654 38524.5070 3035.3217
10/09/09 14:52:19 86337.6285 38523.3363 3035.3156
10/09/09 14:54:19 86338.5857 38522.1640 3035.3099
10/09/09 14:56:19 86339.5489 38520.9932 3035.3038
10/09/09 14:58:19 86340.5001 38519.8195 3035.2980
10/09/09 15:00:19 86341.4632 38518.6486 3035.2920
10/09/09 15:02:19 86342.4147 38517.4736 3035.2852
10/09/09 15:04:19 86343.3778 38516.3027 3035.2792
10/09/09 15:06:19 86344.3409 38515.1317 3035.2734
10/09/09 15:08:19 86345.2921 38513.9578 3035.2677
10/09/09 15:10:19 86346.2551 38512.7868 3035.2616
10/09/09 15:12:19 86347.2122 38511.6144 3035.2555
10/09/09 15:14:19 86348.1753 38510.4434 3035.2494
10/09/09 15:16:19 86349.1265 38509.2695 3035.2436
10/09/09 15:18:19 86350.0895 38508.0984 3035.2375
10/09/09 15:20:19 86351.0526 38506.9272 3035.2318
10/09/09 15:22:19 86352.0037 38505.7533 3035.2257
10/09/09 15:24:19 86352.9670 38504.5807 3035.2190
10/09/09 15:26:19 86353.9241 38503.4082 3035.2129
10/09/09 15:28:19 86354.8812 38502.2355 3035.2072
10/09/09 15:30:19 86355.8382 38501.0629 3035.2011
10/09/09 15:32:19 86356.8012 38499.8915 3035.1953
10/09/09 15:34:19 86357.7523 38498.7174 3035.1892
10/09/09 15:36:19 86358.7153 38497.5461 3035.1831
10/09/09 15:38:19 86359.6663 38496.3720 3035.1770
10/09/09 15:40:19 86360.6293 38495.2005 3035.1713
10/09/09 15:42:19 86361.5923 38494.0292 3035.1652
10/09/09 15:44:19 86362.5493 38492.8562 3035.1594
10/09/09 15:46:19 86363.5123 38491.6848 3035.1533
10/09/09 15:48:19 86364.4633 38490.5106 3035.1472
10/09/09 15:50:19 86365.4262 38489.3391 3035.1412
10/09/09 15:52:19 86366.3776 38488.1633 3035.1348
10/09/09 15:54:19 86367.3405 38486.9918 3035.1287
10/09/09 15:56:19 86368.2915 38485.8173 3035.1230
10/09/09 15:58:19 86369.2544 38484.6459 3035.1165
10/09/09 16:00:19 86370.2114 38483.4729 3035.1104
10/09/09 16:02:19 86371.1743 38482.3012 3035.1047
10/09/09 16:04:19 86372.1253 38481.1267 3035.0986
10/09/09 16:06:19 86373.0882 38479.9549 3035.0928
10/09/09 16:08:19 86374.0391 38478.7804 3035.0867
10/09/09 16:10:19 86375.0020 38477.6087 3035.0806
10/09/09 16:12:19 86375.9649 38476.4370 3035.0745
10/09/09 16:14:19 86376.9218 38475.2637 3035.0688
10/09/09 16:16:19 86377.8787 38474.0905 3035.0627
10/09/09 16:18:19 86378.8356 38472.9173 3035.0566
10/09/09 16:20:19 86379.7984 38471.7453 3035.0509
10/09/09 16:22:19 86380.7493 38470.5706 3035.0448
10/09/09 16:24:19 86381.7122 38469.3987 3035.0387
10/09/09 16:26:19 86382.6630 38468.2240 3035.0326
10/09/09 16:28:19 86383.6259 38467.0520 3035.0265
10/09/09 16:30:19 86384.5827 38465.8785 3035.0207
10/09/09 16:32:19 86385.5455 38464.7065 3035.0146
10/09/09 16:34:19 86386.4964 38463.5317 3035.0085
10/09/09 16:36:19 86387.4592 38462.3597 3035.0025
10/09/09 16:38:19 86388.4100 38461.1848 3034.9964
10/09/09 16:40:19 86389.3728 38460.0126 3034.9906
10/09/09 16:42:19 86390.3237 38458.8377 3034.9845
10/09/09 16:44:19 86391.2865 38457.6654 3034.9788
10/09/09 16:46:19 86392.2432 38456.4918 3034.9727
10/09/09 16:48:19 86393.2060 38455.3198 3034.9662
10/09/09 16:50:19 86394.1568 38454.1446 3034.9605
10/09/09 16:52:19 86395.1195 38452.9723 3034.9544
10/09/09 16:54:19 86396.0703 38451.7973 3034.9483
10/09/09 16:56:19 86397.0331 38450.6248 3034.9425
10/09/09 16:58:19 86397.9898 38449.4511 3034.9365
10/09/09 17:00:19 86398.9525 38448.2788 3034.9304
10/09/09 17:02:19 86399.9033 38447.1036 3034.9243
10/09/09 17:04:19 86400.8663 38445.9298 3034.9176
10/09/09 17:06:19 86401.8171 38444.7545 3034.9118
10/09/09 17:08:19 86402.7798 38443.5820 3034.9057
10/09/09 17:10:19 86403.7305 38442.4068 3034.8996
10/09/09 17:12:19 86404.6872 38441.2327 3034.8939
10/09/09 17:14:19 86405.6499 38440.0604 3034.8874
10/09/09 17:16:19 86406.6006 38438.8850 3034.8813
10/09/09 17:18:19 86407.5632 38437.7124 3034.8752
10/09/09 17:20:19 86408.5140 38436.5369 3034.8695
10/09/09 17:22:19 86409.4766 38435.3643 3034.8634
10/09/09 17:24:19 86410.4333 38434.1902 3034.8573
10/09/09 17:26:19 86411.3959 38433.0174 3034.8516
10/09/09 17:28:19 86412.3466 38431.8419 3034.8455
10/09/09 17:30:19 86413.3092 38430.6693 3034.8390
10/09/09 17:32:19 86414.2599 38429.4937 3034.8333
10/09/09 17:34:19 86415.2225 38428.3209 3034.8272
10/09/09 17:36:19 86416.1731 38427.1453 3034.8211
10/09/09 17:38:19 86417.1357 38425.9723 3034.8153
10/09/09 17:40:19 86418.0923 38424.7981 3034.8092
10/09/09 17:42:19 86419.0430 38423.6224 3034.8031
10/09/09 17:44:19 86420.0055 38422.4496 3034.7967
10/09/09 17:46:19 86420.9561 38421.2738 3034.7910
10/09/09 17:48:19 86421.9187 38420.1008 3034.7849
10/09/09 17:50:19 86422.8752 38418.9264 3034.7788
10/09/09 17:52:19 86423.8378 38417.7534 3034.7727
10/09/09 17:54:19 86424.7884 38416.5775 3034.7669
10/09/09 17:56:19 86425.7509 38415.4044 3034.7608
10/09/09 17:58:19 86426.7011 38414.2301 3034.7550
10/09/09 18:00:19 86427.6637 38413.0570 3034.7489
10/09/09 18:02:19 86428.6142 38411.8809 3034.7431
10/09/09 18:04:19 86429.5708 38410.7064 3034.7371
10/09/09 18:06:19 86430.5333 38409.5332 3034.7310
10/09/09 18:08:19 86431.4838 38408.3572 3034.7249
10/09/09 18:10:19 86432.4463 38407.1838 3034.7191
10/09/09 18:12:19 86433.3968 38406.0078 3034.7130
10/09/09 18:14:19 86434.3593 38404.8346 3034.7066
10/09/09 18:16:19 86435.3157 38403.6599 3034.7005
10/09/09 18:18:19 86436.2666 38402.4823 3034.6941
10/09/09 18:20:19 86437.2290 38401.3089 3034.6880
10/09/09 18:22:19 86438.1795 38400.1328 3034.6819
10/09/09 18:24:19 86439.1416 38398.9607 3034.6764
10/09/09 18:26:19 86440.0981 38397.7859 3034.6704
10/09/09 18:28:19 86441.0545 38396.6110 3034.6643
10/09/09 18:30:19 86442.0110 38395.4362 3034.6582
10/09/09 18:32:19 86442.9614 38394.2599 3034.6521
10/09/09 18:34:19 86443.9238 38393.0863 3034.6460
10/09/09 18:36:19 86444.8743 38391.9100 3034.6399
10/09/09 18:38:19 86445.8367 38390.7363 3034.6341
10/09/09 18:40:19 86446.7931 38389.5613 3034.6280
10/09/09 18:42:19 86447.7554 38388.3876 3034.6219
10/09/09 18:44:19 86448.7059 38387.2112 3034.6158
10/09/09 18:46:19 86449.6560 38386.0361 3034.6104
10/09/09 18:48:19 86450.6183 38384.8625 3034.6039
10/09/09 18:50:19 86451.5747 38383.6872 3034.5982
10/09/09 18:52:19 86452.5370 38382.5135 3034.5921
10/09/09 18:54:19 86453.4874 38381.3369 3034.5860
10/09/09 18:56:19 86454.4378 38380.1603 3034.5799
10/09/09 18:58:19 86455.4001 38378.9865 3034.5738
10/09/09 19:00:19 86456.3505 38377.8098 3034.5677
10/09/09 19:02:19 86457.3128 38376.6359 3034.5616
10/09/09 19:04:19 86458.2691 38375.4606 3034.5555
10/09/09 19:06:19 86459.2194 38374.2839 3034.5494
10/09/09 19:08:19 86460.1817 38373.1099 3034.5433
10/09/09 19:10:19 86461.1320 38371.9332 3034.5372
10/09/09 19:12:19 86462.0943 38370.7592 3034.5311
10/09/09 19:14:19 86463.0506 38369.5837 3034.5250
10/09/09 19:16:19 86464.0009 38368.4069 3034.5189
10/09/09 19:18:19 86464.9632 38367.2326 3034.5132
10/09/09 19:20:19 86465.9131 38366.0573 3034.5073
10/09/09 19:22:19 86466.8753 38364.8831 3034.5012
10/09/09 19:24:19 86467.8316 38363.7076 3034.4951
10/09/09 19:26:19 86468.7819 38362.5306 3034.4891
10/09/09 19:28:19 86469.7441 38361.3564 3034.4830
10/09/09 19:30:19 86470.6944 38360.1794 3034.4769
10/09/09 19:32:19 86471.6446 38359.0023 3034.4708
10/09/09 19:34:19 86472.6065 38357.8294 3034.4653
10/09/09 19:36:19 86473.5627 38356.6535 3034.4595
10/09/09 19:38:19 86474.5249 38355.4792 3034.4534
10/09/09 19:40:19 86475.4751 38354.3022 3034.4470
10/09/09 19:42:19 86476.4253 38353.1250 3034.4409
10/09/09 19:44:19 86477.3875 38351.9506 3034.4348
10/09/09 19:46:19 86478.3437 38350.7748 3034.4287
10/09/09 19:48:19 86479.2939 38349.5975 3034.4226
10/09/09 19:50:19 86480.2560 38348.4230 3034.4165
10/09/09 19:52:19 86481.2062 38347.2457 3034.4104
10/09/09 19:54:19 86482.1623 38346.0698 3034.4043
10/09/09 19:56:19 86483.1185 38344.8938 3034.3982
10/09/09 19:58:19 86484.0743 38343.7192 3034.3927
10/09/09 20:00:19 86485.0364 38342.5446 3034.3866
10/09/09 20:02:19 86485.9866 38341.3672 3034.3805
10/09/09 20:04:19 86486.9367 38340.1899 3034.3741
10/09/09 20:06:19 86487.8988 38339.0152 3034.3680
10/09/09 20:08:19 86488.8549 38337.8391 3034.3619
10/09/09 20:10:19 86489.8047 38336.6629 3034.3564
10/09/09 20:12:19 86490.7668 38335.4880 3034.3507
10/09/09 20:14:19 86491.7169 38334.3104 3034.3446
10/09/09 20:16:19 86492.6730 38333.1342 3034.3385
10/09/09 20:18:19 86493.6350 38331.9594 3034.3324
10/09/09 20:20:19 86494.5851 38330.7817 3034.3263
10/09/09 20:22:19 86495.5352 38329.6042 3034.3198
10/09/09 20:24:19 86496.4972 38328.4293 3034.3138
10/09/09 20:26:19 86497.4532 38327.2529 3034.3077
10/09/09 20:28:19 86498.4033 38326.0752 3034.3016
10/09/09 20:30:19 86499.3650 38324.9015 3034.2961
10/09/09 20:32:19 86500.3150 38323.7238 3034.2900
10/09/09 20:34:19 86501.2651 38322.5459 3034.2839
10/09/09 20:36:19 86502.2271 38321.3709 3034.2778
10/09/09 20:38:19 86503.1831 38320.1944 3034.2717
10/09/09 20:40:19 86504.1328 38319.0178 3034.2662
10/09/09 20:42:19 86505.0947 38317.8427 3034.2601
10/09/09 20:44:19 86506.0447 38316.6647 3034.2540
10/09/09 20:46:19 86507.0007 38315.4883 3034.2476
10/09/09 20:48:19 86507.9626 38314.3131 3034.2415
10/09/09 20:50:19 86508.9123 38313.1366 3034.2356
10/09/09 20:52:19 86509.8623 38311.9585 3034.2295
10/09/09 20:54:19 86510.8242 38310.7832 3034.2234
10/09/09 20:56:19 86511.7801 38309.6065 3034.2173
10/09/09 20:58:19 86512.7301 38308.4284 3034.2113
10/09/09 21:00:19 86513.6920 38307.2530 3034.2052
10/09/09 21:02:19 86514.6419 38306.0748 3034.1991
10/09/09 21:04:19 86515.5919 38304.8966 3034.1930
10/09/09 21:06:19 86516.5538 38303.7212 3034.1869
10/09/09 21:08:19 86517.5093 38302.5457 3034.1814
10/09/09 21:10:19 86518.4593 38301.3674 3034.1753
10/09/09 21:12:19 86519.4211 38300.1920 3034.1688
10/09/09 21:14:19 86520.3710 38299.0137 3034.1627
10/09/09 21:16:19 86521.3266 38297.8381 3034.1573
10/09/09 21:18:19 86522.2765 38296.6597 3034.1512
10/09/09 21:20:19 86523.2383 38295.4842 3034.1447
10/09/09 21:22:19 86524.1881 38294.3058 3034.1386
10/09/09 21:24:19 86525.1437 38293.1301 3034.1331
10/09/09 21:26:19 86526.1058 38291.9530 3034.1264
10/09/09 21:28:19 86527.0557 38290.7745 3034.1203
10/09/09 21:30:19 86528.0055 38289.5960 3034.1142
10/09/09 21:32:19 86528.9670 38288.4216 3034.1088
10/09/09 21:34:19 86529.9168 38287.2430 3034.1027
10/09/09 21:36:19 86530.8726 38286.0658 3034.0966
10/09/09 21:38:19 86531.8225 38284.8872 3034.0905
10/09/09 21:40:19 86532.7839 38283.7128 3034.0846
10/09/09 21:42:19 86533.7337 38282.5341 3034.0785
10/09/09 21:44:19 86534.6894 38281.3570 3034.0721
10/09/09 21:46:19 86535.6512 38280.1810 3034.0660
10/09/09 21:48:19 86536.6007 38279.0036 3034.0605
10/09/09 21:50:19 86537.5505 38277.8248 3034.0544
10/09/09 21:52:19 86538.5062 38276.6474 3034.0483
10/09/09 21:54:19 86539.4679 38275.4715 3034.0419
10/09/09 21:56:19 86540.4177 38274.2927 3034.0358
10/09/09 21:58:19 86541.3674 38273.1138 3034.0297
10/09/09 22:00:19 86542.3231 38271.9363 3034.0236
10/09/09 22:02:19 86543.2845 38270.7615 3034.0181
10/09/09 22:04:19 86544.2343 38269.5825 3034.0120
10/09/09 22:06:19 86545.1840 38268.4035 3034.0059
10/09/09 22:08:19 86546.1453 38267.2288 3034.0001
10/09/09 22:10:19 86547.0950 38266.0498 3033.9940
10/09/09 22:12:19 86548.0507 38264.8721 3033.9879
10/09/09 22:14:19 86549.0004 38263.6931 3033.9818
10/09/09 22:16:19 86549.9617 38262.5182 3033.9759
10/09/09 22:18:19 86550.9114 38261.3391 3033.9698
10/09/09 22:20:19 86551.8670 38260.1615 3033.9634
10/09/09 22:22:19 86552.8167 38258.9823 3033.9573
10/09/09 22:24:19 86553.7783 38257.8058 3033.9512
10/09/09 22:26:19 86554.7280 38256.6266 3033.9451
10/09/09 22:28:19 86555.6833 38255.4501 3033.9396
10/09/09 22:30:19 86556.6329 38254.2710 3033.9332
10/09/09 22:32:19 86557.5945 38253.0944 3033.9271
10/09/09 22:34:19 86558.5438 38251.9165 3033.9216
10/09/09 22:36:19 86559.4994 38250.7385 3033.9155
10/09/09 22:38:19 86560.4491 38249.5592 3033.9094
10/09/09 22:40:19 86561.4106 38248.3826 3033.9030
10/09/09 22:42:19 86562.3599 38247.2046 3033.8975
10/09/09 22:44:19 86563.3095 38246.0252 3033.8914
10/09/09 22:46:19 86564.2650 38244.8471 3033.8853
10/09/09 22:48:19 86565.2265 38243.6704 3033.8788
10/09/09 22:50:19 86566.1761 38242.4909 3033.8727
10/09/09 22:52:19 86567.1257 38241.3114 3033.8666
10/09/09 22:54:19 86568.0809 38240.1345 3033.8612
10/09/09 22:56:19 86569.0424 38238.9578 3033.8547
10/09/09 22:58:19 86569.9920 38237.7782 3033.8486
10/09/09 23:00:19 86570.9412 38236.6001 3033.8428
10/09/09 23:02:19 86571.8967 38235.4218 3033.8367
10/09/09 23:04:19 86572.8581 38234.2450 3033.8302
10/09/09 23:06:19 86573.8073 38233.0666 3033.8247
10/09/09 23:08:19 86574.7568 38231.8869 3033.8186
10/09/09 23:10:19 86575.7123 38230.7085 3033.8125
10/09/09 23:12:19 86576.6618 38229.5288 3033.8061
10/09/09 23:14:19 86577.6233 38228.3517 3033.8000
10/09/09 23:16:19 86578.5724 38227.1733 3033.7945
10/09/09 23:18:19 86579.5219 38225.9935 3033.7881
10/09/09 23:20:19 86580.4773 38224.8150 3033.7820
10/09/09 23:22:19 86581.4265 38223.6365 3033.7765
10/09/09 23:24:19 86582.3879 38222.4592 3033.7704
10/09/09 23:26:19 86583.3373 38221.2794 3033.7639
10/09/09 23:28:19 86584.2924 38220.1022 3033.7585
10/09/09 23:30:19 86585.2419 38218.9221 3033.7524
10/09/09 23:32:19 86586.2032 38217.7450 3033.7459
10/09/09 23:34:19 86587.1527 38216.5649 3033.7398
10/09/09 23:36:19 86588.1081 38215.3862 3033.7337
10/09/09 23:38:19 86589.0571 38214.2076 3033.7279
10/09/09 23:40:19 86590.0065 38213.0274 3033.7218
10/09/09 23:42:19 86590.9679 38211.8500 3033.7157
10/09/09 23:44:19 86591.9229 38210.6727 3033.7099
10/09/09 23:46:19 86592.8723 38209.4924 3033.7038
10/09/09 23:48:19 86593.8217 38208.3122 3033.6977
10/09/09 23:50:19 86594.7767 38207.1347 3033.6922
10/09/09 23:52:19 86595.7380 38205.9572 3033.6857
10/09/09 23:54:19 86596.6874 38204.7769 3033.6796
10/09/09 23:56:19 86597.6367 38203.5967 3033.6732
10/09/09 23:58:19 86598.5860 38202.4163 3033.6671
10/09/10 00:00:19 86599.5410 38201.2388 3033.6613
10/09/10 00:02:19 86600.5023 38200.0611 3033.6552
10/09/10 00:04:19 86601.4513 38198.8822 3033.6493
10/09/10 00:06:19 86602.4006 38197.7017 3033.6432
10/09/10 00:08:19 86603.3558 38196.5227 3033.6368
10/09/10 00:10:19 86604.3048 38195.3436 3033.6313
10/09/10 00:12:19 86605.2541 38194.1631 3033.6252
10/09/10 00:14:19 86606.2150 38192.9867 3033.6194
10/09/10 00:16:19 86607.1703 38191.8075 3033.6133
10/09/10 00:18:19 86608.1199 38190.6256 3033.6062
10/09/10 00:20:19 86609.0688 38189.4464 3033.6007
10/09/10 00:22:19 86610.0241 38188.2671 3033.5946
10/09/10 00:24:19 86610.9730 38187.0879 3033.5888
10/09/10 00:26:19 86611.9342 38185.9099 3033.5827
10/09/10 00:28:19 86612.8834 38184.7293 3033.5763
10/09/10 00:30:19 86613.8383 38183.5512 3033.5708
10/09/10 00:32:19 86614.7875 38182.3704 3033.5647
10/09/10 00:34:19 86615.7364 38181.1911 3033.5588
10/09/10 00:36:19 86616.6916 38180.0116 3033.5527
10/09/10 00:38:19 86617.6467 38178.8323 3033.5463
10/09/10 00:40:19 86618.6019 38177.6527 3033.5402
10/09/10 00:42:19 86619.5511 38176.4718 3033.5341
10/09/10 00:44:19 86620.4999 38175.2924 3033.5283
10/09/10 00:46:19 86621.4551 38174.1128 3033.5222
10/09/10 00:48:19 86622.4039 38172.9333 3033.5163
10/09/10 00:50:19 86623.3650 38171.7550 3033.5102
10/09/10 00:52:19 86624.3139 38170.5755 3033.5044
10/09/10 00:54:19 86625.2690 38169.3957 3033.4983
10/09/10 00:56:19 86626.2181 38168.2147 3033.4922
10/09/10 00:58:19 86627.1673 38167.0337 3033.4858
10/09/10 01:00:19 86628.1224 38165.8539 3033.4797
10/09/10 01:02:19 86629.0711 38164.6742 3033.4738
10/09/10 01:04:19 86630.0322 38163.4957 3033.4677
10/09/10 01:06:19 86630.9810 38162.3160 3033.4619
10/09/10 01:08:19 86631.9361 38161.1362 3033.4558
10/09/10 01:10:19 86632.8848 38159.9564 3033.4500
10/09/10 01:12:19 86633.8339 38158.7751 3033.4439
10/09/10 01:14:19 86634.7886 38157.5967 3033.4380
10/09/10 01:16:19 86635.7380 38156.4139 3033.4313
10/09/10 01:18:19 86636.6987 38155.2368 3033.4255
10/09/10 01:20:19 86637.6478 38154.0554 3033.4194
10/09/10 01:22:19 86638.5968 38152.8741 3033.4129
10/09/10 01:24:19 86639.5515 38151.6954 3033.4074
10/09/10 01:26:19 86640.5005 38150.5141 3033.4010
10/09/10 01:28:19 86641.4492 38149.3339 3033.3955
10/09/10 01:30:19 86642.4042 38148.1539 3033.3891
10/09/10 01:32:19 86643.3529 38146.9737 3033.3836
10/09/10 01:34:19 86644.3139 38145.7950 3033.3771
10/09/10 01:36:19 86645.2629 38144.6134 3033.3710
10/09/10 01:38:19 86646.2178 38143.4333 3033.3646
10/09/10 01:40:19 86647.1665 38142.2530 3033.3591
10/09/10 01:42:19 86648.1155 38141.0715 3033.3527
10/09/10 01:44:19 86649.0701 38139.8925 3033.3472
10/09/10 01:46:19 86650.0190 38138.7110 3033.3407
10/09/10 01:48:19 86650.9677 38137.5306 3033.3352
10/09/10 01:50:19 86651.9226 38136.3503 3033.3288
10/09/10 01:52:19 86652.8835 38135.1712 3033.3227
10/09/10 01:54:19 86653.8324 38133.9895 3033.3162
10/09/10 01:56:19 86654.7811 38132.8091 3033.3108
10/09/10 01:58:19 86655.7359 38131.6287 3033.3043
10/09/10 02:00:19 86656.6845 38130.4482 3033.2988
10/09/10 02:02:19 86657.6334 38129.2664 3033.2924
10/09/10 02:04:19 86658.5820 38128.0860 3033.2865
10/09/10 02:06:19 86659.5369 38126.9053 3033.2804
10/09/10 02:08:19 86660.4854 38125.7249 3033.2746
10/09/10 02:10:19 86661.4463 38124.5455 3033.2685
10/09/10 02:12:19 86662.3951 38123.3636 3033.2621
10/09/10 02:14:19 86663.3500 38122.1829 3033.2560
10/09/10 02:16:19 86664.2985 38121.0023 3033.2501
10/09/10 02:18:19 86665.2474 38119.8204 3033.2437
10/09/10 02:20:19 86666.2019 38118.6409 3033.2382
10/09/10 02:22:19 86667.1507 38117.4589 3033.2318
10/09/10 02:24:19 86668.0992 38116.2781 3033.2263
10/09/10 02:26:19 86669.0540 38115.0973 3033.2198
10/09/10 02:28:19 86670.0028 38113.9151 3033.2137
10/09/10 02:30:19 86670.9517 38112.7328 3033.2076
10/09/10 02:32:19 86671.9061 38111.5534 3033.2018
10/09/10 02:34:19 86672.8666 38110.3751 3033.1963
10/09/10 02:36:19 86673.8153 38109.1929 3033.1899
10/09/10 02:38:19 86674.7638 38108.0121 3033.1840
10/09/10 02:40:19 86675.7185 38106.8310 3033.1779
10/09/10 02:42:19 86676.6670 38105.6501 3033.1721
10/09/10 02:44:19 86677.6158 38104.4677 3033.1660
10/09/10 02:46:19 86678.5705 38103.2867 3033.1595
10/09/10 02:48:19 86679.5192 38102.1043 3033.1531
10/09/10 02:50:19 86680.4676 38100.9232 3033.1476
10/09/10 02:52:19 86681.4164 38099.7408 3033.1412
10/09/10 02:54:19 86682.3707 38098.5611 3033.1353
10/09/10 02:56:19 86683.3192 38097.3798 3033.1298
10/09/10 02:58:19 86684.2678 38096.1974 3033.1234
10/09/10 03:00:19 86685.2225 38095.0161 3033.1173
10/09/10 03:02:19 86686.1832 38093.8362 3033.1108
10/09/10 03:04:19 86687.1315 38092.6550 3033.1050
10/09/10 03:06:19 86688.0802 38091.4723 3033.0989
10/09/10 03:08:19 86689.0346 38090.2924 3033.0931
10/09/10 03:10:19 86689.9832 38089.1098 3033.0866
10/09/10 03:12:19 86690.9316 38087.9284 3033.0811
10/09/10 03:14:19 86691.8859 38086.7484 3033.0753
10/09/10 03:16:19 86692.8345 38085.5657 3033.0689
10/09/10 03:18:19 86693.7832 38084.3828 3033.0628
10/09/10 03:20:19 86694.7378 38083.2014 3033.0563
10/09/10 03:22:19 86695.6861 38082.0200 3033.0505
10/09/10 03:24:19 86696.6347 38080.8372 3033.0440
10/09/10 03:26:19 86697.5890 38079.6570 3033.0385
10/09/10 03:28:19 86698.5372 38078.4755 3033.0327
10/09/10 03:30:19 86699.4859 38077.2925 3033.0266
10/09/10 03:32:19 86700.4404 38076.1109 3033.0202
10/09/10 03:34:19 86701.3890 38074.9278 3033.0141
10/09/10 03:36:19 86702.3373 38073.7462 3033.0082
10/09/10 03:38:19 86703.2915 38072.5658 3033.0027
10/09/10 03:40:19 86704.2401 38071.3828 3032.9963
10/09/10 03:42:19 86705.1883 38070.2012 3032.9905
10/09/10 03:44:19 86706.1368 38069.0181 3032.9840
10/09/10 03:46:19 86707.0911 38067.8376 3032.9785
10/09/10 03:48:19 86708.0396 38066.6545 3032.9721
10/09/10 03:50:19 86709.0000 38065.4740 3032.9656
10/09/10 03:52:19 86709.9482 38064.2923 3032.9598
10/09/10 03:54:19 86710.9027 38063.1103 3032.9537
10/09/10 03:56:19 86711.8509 38061.9284 3032.9479
10/09/10 03:58:19 86712.7991 38060.7466 3032.9420
10/09/10 04:00:19 86713.7536 38059.5647 3032.9356
10/09/10 04:02:19 86714.7021 38058.3813 3032.9295
10/09/10 04:04:19 86715.6505 38057.1979 3032.9230
10/09/10 04:06:19 86716.6046 38056.0173 3032.9172
10/09/10 04:08:19 86717.5528 38054.8353 3032.9114
10/09/10 04:10:19 86718.5013 38053.6518 3032.9053
10/09/10 04:12:19 86719.4554 38052.4711 3032.8994
10/09/10 04:14:19 86720.4035 38051.2889 3032.8939
10/09/10 04:16:19 86721.3519 38050.1055 3032.8875
10/09/10 04:18:19 86722.3064 38048.9232 3032.8814
10/09/10 04:20:19 86723.2548 38047.7397 3032.8750
10/09/10 04:22:19 86724.2029 38046.5575 3032.8691
10/09/10 04:24:19 86725.1569 38045.3767 3032.8633
10/09/10 04:26:19 86726.1053 38044.1931 3032.8568
10/09/10 04:28:19 86727.0534 38043.0107 3032.8513
10/09/10 04:30:19 86728.0075 38041.8298 3032.8455
10/09/10 04:32:19 86728.9558 38040.6461 3032.8391
10/09/10 04:34:19 86729.9042 38039.4625 3032.8326
10/09/10 04:36:19 86730.8525 38038.2788 3032.8262
10/09/10 04:38:19 86731.8066 38037.0976 3032.8207
10/09/10 04:40:19 86732.7546 38035.9152 3032.8148
10/09/10 04:42:19 86733.7030 38034.7314 3032.8084
10/09/10 04:44:19 86734.6570 38033.5503 3032.8026
10/09/10 04:46:19 86735.6053 38032.3665 3032.7961
10/09/10 04:48:19 86736.5536 38031.1825 3032.7900
10/09/10 04:50:19 86737.5076 38030.0013 3032.7842
10/09/10 04:52:19 86738.4556 38028.8186 3032.7787
10/09/10 04:54:19 86739.4039 38027.6347 3032.7722
10/09/10 04:56:19 86740.3578 38026.4535 3032.7664
10/09/10 04:58:19 86741.3058 38025.2708 3032.7606
10/09/10 05:00:19 86742.2541 38024.0867 3032.7545
10/09/10 05:02:19 86743.1964 38022.9013 3032.7480
10/09/10 05:04:19 86744.1443 38021.7186 3032.7422
10/09/10 05:06:19 86745.0986 38020.5359 3032.7357
10/09/10 05:08:19 86746.0465 38019.3532 3032.7299
10/09/10 05:10:19 86746.9944 38018.1704 3032.7241
10/09/10 05:12:19 86747.9486 38016.9876 3032.7176
10/09/10 05:14:19 86748.8966 38015.8046 3032.7121
10/09/10 05:16:19 86749.8448 38014.6204 3032.7057
10/09/10 05:18:19 86750.7990 38013.4375 3032.6992
10/09/10 05:20:19 86751.7469 38012.2545 3032.6937
10/09/10 05:22:19 86752.6948 38011.0716 3032.6879
10/09/10 05:24:19 86753.6490 38009.8886 3032.6815
10/09/10 05:26:19 86754.5968 38008.7056 3032.6756
10/09/10 05:28:19 86755.5450 38007.5213 3032.6692
10/09/10 05:30:19 86756.4988 38006.3396 3032.6633
10/09/10 05:32:19 86757.4470 38005.1551 3032.6572
10/09/10 05:34:19 86758.3949 38003.9720 3032.6514
10/09/10 05:36:19 86759.3427 38002.7889 3032.6456
10/09/10 05:38:19 86760.2968 38001.6058 3032.6391
10/09/10 05:40:19 86761.2446 38000.4226 3032.6333
10/09/10 05:42:19 86762.1928 37999.2381 3032.6268
10/09/10 05:44:19 86763.1469 37998.0547 3032.6207
10/09/10 05:46:19 86764.0947 37996.8715 3032.6149
10/09/10 05:48:19 86765.0365 37995.6869 3032.6091
10/09/10 05:50:19 86765.9843 37994.5037 3032.6032
10/09/10 05:52:19 86766.9324 37993.3190 3032.5968
10/09/10 05:54:19 86767.8861 37992.1371 3032.5909
10/09/10 05:56:19 86768.8342 37990.9522 3032.5848
10/09/10 05:58:19 86769.7823 37989.7675 3032.5784
10/09/10 06:00:19 86770.7360 37988.5854 3032.5726
10/09/10 06:02:19 86771.6838 37987.4020 3032.5667
10/09/10 06:04:19 86772.6315 37986.2186 3032.5609
10/09/10 06:06:19 86773.5855 37985.0351 3032.5544
10/09/10 06:08:19 86774.5336 37983.8502 3032.5480
10/09/10 06:10:19 86775.4813 37982.6665 3032.5425
10/09/10 06:12:19 86776.4353 37981.4830 3032.5361
10/09/10 06:14:19 86777.3830 37980.2994 3032.5302
10/09/10 06:16:19 86778.3307 37979.1158 3032.5244
10/09/10 06:18:19 86779.2724 37977.9309 3032.5185
10/09/10 06:20:19 86780.2204 37976.7459 3032.5121
10/09/10 06:22:19 86781.1744 37975.5622 3032.5057
10/09/10 06:24:19 86782.1220 37974.3785 3032.4998
10/09/10 06:26:19 86783.0697 37973.1948 3032.4940
10/09/10 06:28:19 86784.0236 37972.0110 3032.4875
10/09/10 06:30:19 86784.9713 37970.8272 3032.4817
10/09/10 06:32:19 86785.9190 37969.6433 3032.4762
10/09/10 06:34:19 86786.8729 37968.4594 3032.4698
10/09/10 06:36:19 86787.8208 37967.2742 3032.4633
10/09/10 06:38:19 86788.7684 37966.0904 3032.4575
10/09/10 06:40:19 86789.7101 37964.9051 3032.4516
10/09/10 06:42:19 86790.6577 37963.7212 3032.4458
10/09/10 06:44:19 86791.6115 37962.5373 3032.4394
10/09/10 06:46:19 86792.5591 37961.3533 3032.4335
10/09/10 06:48:19 86793.5070 37960.1679 3032.4271
10/09/10 06:50:19 86794.4546 37958.9839 3032.4212
10/09/10 06:52:19 86795.4085 37957.7997 3032.4151
10/09/10 06:54:19 86796.3561 37956.6156 3032.4093
10/09/10 06:56:19 86797.3036 37955.4315 3032.4035
10/09/10 06:58:19 86798.2574 37954.2474 3032.3970
10/09/10 07:00:19 86799.1933 37953.0592 3032.3906
10/09/10 07:02:19 86800.1469 37951.8764 3032.3847
10/09/10 07:04:19 86801.0944 37950.6922 3032.3789
10/09/10 07:06:19 86802.0419 37949.5080 3032.3731
10/09/10 07:08:19 86802.9954 37948.3251 3032.3672
10/09/10 07:10:19 86803.9432 37947.1394 3032.3608
10/09/10 07:12:19 86804.8910 37945.9538 3032.3543
10/09/10 07:14:19 86805.8445 37944.7708 3032.3485
10/09/10 07:16:19 86806.7920 37943.5864 3032.3426
10/09/10 07:18:19 86807.7335 37942.4008 3032.3368
10/09/10 07:20:19 86808.6813 37941.2150 3032.3304
10/09/10 07:22:19 86809.6287 37940.0306 3032.3245
10/09/10 07:24:19 86810.5825 37938.8461 3032.3181
10/09/10 07:26:19 86811.5299 37937.6616 3032.3122
10/09/10 07:28:19 86812.4777 37936.4758 3032.3058
10/09/10 07:30:19 86813.4311 37935.2924 3032.3003
10/09/10 07:32:19 86814.3666 37934.1052 3032.2945
10/09/10 07:34:19 86815.3200 37932.9220 3032.2886
10/09/10 07:36:19 86816.2677 37931.7360 3032.2822
10/09/10 07:38:19 86817.2154 37930.5502 3032.2754
10/09/10 07:40:19 86818.1688 37929.3669 3032.2695
10/09/10 07:42:19 86819.1162 37928.1822 3032.2637
10/09/10 07:44:19 86820.0636 37926.9975 3032.2579
10/09/10 07:46:19 86821.0169 37925.8141 3032.2520
10/09/10 07:48:19 86821.9527 37924.6252 3032.2459
10/09/10 07:50:19 86822.9063 37923.4404 3032.2395
10/09/10 07:52:19 86823.8537 37922.2556 3032.2337
10/09/10 07:54:19 86824.8011 37921.0708 3032.2278
10/09/10 07:56:19 86825.7543 37919.8875 3032.2216
10/09/10 07:58:19 86826.7020 37918.7012 3032.2152
10/09/10 08:00:19 86827.6436 37917.5136 3032.2087
10/09/10 08:02:19 86828.5910 37916.3287 3032.2029
10/09/10 08:04:19 86829.5383 37915.1438 3032.1971
10/09/10 08:06:19 86830.4916 37913.9600 3032.1916
10/09/10 08:08:19 86831.4389 37912.7750 3032.1857
10/09/10 08:10:19 86832.3865 37911.5888 3032.1789
10/09/10 08:12:19 86833.3341 37910.4023 3032.1725
10/09/10 08:14:19 86834.2754 37909.2160 3032.1666
10/09/10 08:16:19 86835.2227 37908.0309 3032.1608
10/09/10 08:18:19 86836.1759 37906.8471 3032.1550
10/09/10 08:20:19 86837.1232 37905.6619 3032.1491
10/09/10 08:22:19 86838.0707 37904.4754 3032.1427
10/09/10 08:24:19 86839.0243 37903.2901 3032.1362
10/09/10 08:26:19 86839.9596 37902.1023 3032.1304
10/09/10 08:28:19 86840.9128 37900.9184 3032.1246
10/09/10 08:30:19 86841.8600 37899.7331 3032.1187
10/09/10 08:32:19 86842.8072 37898.5480 3032.1125
10/09/10 08:34:19 86843.7607 37897.3626 3032.1061
10/09/10 08:36:19 86844.7079 37896.1771 3032.1006
10/09/10 08:38:19 86845.6495 37894.9890 3032.0942
10/09/10 08:40:19 86846.5966 37893.8037 3032.0883
10/09/10 08:42:19 86847.5438 37892.6184 3032.0821
10/09/10 08:44:19 86848.4970 37891.4343 3032.0763
10/09/10 08:46:19 86849.4444 37890.2474 3032.0698
10/09/10 08:48:19 86850.3856 37889.0606 3032.0640
10/09/10 08:50:19 86851.3328 37887.8751 3032.0582
10/09/10 08:52:19 86852.2799 37886.6896 3032.0523
10/09/10 08:54:19 86853.2334 37885.5039 3032.0459
10/09/10 08:56:19 86854.1808 37884.3170 3032.0394
10/09/10 08:58:19 86855.1219 37883.1300 3032.0336
10/09/10 09:00:19 86856.0690 37881.9445 3032.0274
10/09/10 09:02:19 86857.0161 37880.7589 3032.0216
10/09/10 09:04:19 86857.9692 37879.5745 3032.0157
10/09/10 09:06:19 86858.9166 37878.3874 3032.0093
10/09/10 09:08:19 86859.8578 37877.2002 3032.0038
10/09/10 09:10:19 86860.8051 37876.0132 3031.9970
10/09/10 09:12:19 86861.7522 37874.8274 3031.9912
10/09/10 09:14:19 86862.7053 37873.6429 3031.9853
10/09/10 09:16:19 86863.6523 37872.4572 3031.9791
10/09/10 09:18:19 86864.5937 37871.2687 3031.9727
10/09/10 09:20:19 86865.5408 37870.0826 3031.9672
10/09/10 09:22:19 86866.4878 37868.8967 3031.9614
10/09/10 09:24:19 86867.4408 37867.7122 3031.9552
10/09/10 09:26:19 86868.3878 37866.5263 3031.9493
10/09/10 09:28:19 86869.3292 37865.3376 3031.9429
10/09/10 09:30:19 86870.2765 37864.1502 3031.9364
10/09/10 09:32:19 86871.2235 37862.9643 3031.9303
10/09/10 09:34:19 86872.1765 37861.7794 3031.9248
10/09/10 09:36:19 86873.1235 37860.5933 3031.9189
10/09/10 09:38:19 86874.0645 37859.4060 3031.9127
10/09/10 09:40:19 86875.0118 37858.2185 3031.9063
10/09/10 09:42:19 86875.9587 37857.0323 3031.9005
10/09/10 09:44:19 86876.9117 37855.8474 3031.8946
10/09/10 09:46:19 86877.8467 37854.6587 3031.8884
10/09/10 09:48:19 86878.7996 37853.4737 3031.8829
10/09/10 09:50:19 86879.7469 37852.2860 3031.8765
10/09/10 09:52:19 86880.6941 37851.0985 3031.8697
10/09/10 09:54:19 86881.6350 37849.9109 3031.8639
10/09/10 09:56:19 86882.5820 37848.7245 3031.8580
10/09/10 09:58:19 86883.5288 37847.5383 3031.8518
10/09/10 10:00:19 86884.4817 37846.3532 3031.8460
10/09/10 10:02:19 86885.4290 37845.1653 3031.8399
10/09/10 10:04:19 86886.3699 37843.9777 3031.8337
10/09/10 10:06:19 86887.3167 37842.7912 3031.8279
10/09/10 10:08:19 86888.2636 37841.6047 3031.8220
10/09/10 10:10:19 86889.2165 37840.4197 3031.8159
10/09/10 10:12:19 86890.1517 37839.2291 3031.8094
10/09/10 10:14:19 86891.1045 37838.0437 3031.8039
10/09/10 10:16:19 86892.0514 37836.8573 3031.7977
10/09/10 10:18:19 86892.9982 37835.6706 3031.7919
10/09/10 10:20:19 86893.9390 37834.4828 3031.7857
10/09/10 10:22:19 86894.8862 37833.2948 3031.7793
10/09/10 10:24:19 86895.8393 37832.1080 3031.7728
10/09/10 10:26:19 86896.7861 37830.9213 3031.7670
10/09/10 10:28:19 86897.7269 37829.7333 3031.7611
10/09/10 10:30:19 86898.6737 37828.5465 3031.7553
10/09/10 10:32:19 86899.6208 37827.3585 3031.7485
10/09/10 10:34:19 86900.5616 37826.1703 3031.7427
10/09/10 10:36:19 86901.5084 37824.9836 3031.7365
10/09/10 10:38:19 86902.4612 37823.7979 3031.7310
10/09/10 10:40:19 86903.4079 37822.6110 3031.7251
10/09/10 10:42:19 86904.3490 37821.4216 3031.7183
10/09/10 10:44:19 86905.2957 37820.2346 3031.7125
10/09/10 10:46:19 86906.2425 37819.0478 3031.7063
10/09/10 10:48:19 86907.1952 37817.8621 3031.7005
10/09/10 10:50:19 86908.1299 37816.6725 3031.6946
10/09/10 10:52:19 86909.0830 37815.4854 3031.6882
10/09/10 10:54:19 86910.0297 37814.2983 3031.6824
10/09/10 10:56:19 86910.9764 37813.1114 3031.6762
10/09/10 10:58:19 86911.9171 37811.9229 3031.6703
10/09/10 11:00:19 86912.8638 37810.7358 3031.6645
10/09/10 11:02:19 86913.8168 37809.5485 3031.6580
10/09/10 11:04:19 86914.7515 37808.3587 3031.6522
10/09/10 11:06:19 86915.7041 37807.1730 3031.6460
10/09/10 11:08:19 86916.6508 37805.9857 3031.6402
10/09/10 11:10:19 86917.5974 37804.7986 3031.6340
10/09/10 11:12:19 86918.5384 37803.6086 3031.6275
10/09/10 11:14:19 86919.4850 37802.4213 3031.6217
10/09/10 11:16:19 86920.4377 37801.2353 3031.6159
10/09/10 11:18:19 86921.3723 37800.0453 3031.6100
10/09/10 11:20:19 86922.3249 37798.8593 3031.6038
10/09/10 11:22:19 86923.2718 37797.6705 3031.5974
10/09/10 11:24:19 86924.2125 37796.4818 3031.5916
10/09/10 11:26:19 86925.1591 37795.2943 3031.5857
10/09/10 11:28:19 86926.1057 37794.1069 3031.5795
10/09/10 11:30:19 86927.0582 37792.9207 3031.5737
10/09/10 11:32:19 86927.9931 37791.7293 3031.5669
10/09/10 11:34:19 86928.9457 37790.5431 3031.5611
10/09/10 11:36:19 86929.8923 37789.3555 3031.5552
10/09/10 11:38:19 86930.8328 37788.1666 3031.5494
10/09/10 11:40:19 86931.7794 37786.9791 3031.5432
10/09/10 11:42:19 86932.7262 37785.7900 3031.5367
10/09/10 11:44:19 86933.6667 37784.6012 3031.5306
10/09/10 11:46:19 86934.6133 37783.4134 3031.5247
10/09/10 11:48:19 86935.5658 37782.2270 3031.5189
10/09/10 11:50:19 86936.5003 37781.0366 3031.5130
10/09/10 11:52:19 86937.4531 37779.8489 3031.5062
10/09/10 11:54:19 86938.3996 37778.6611 3031.5004
10/09/10 11:56:19 86939.3461 37777.4734 3031.4942
10/09/10 11:58:19 86940.2866 37776.2840 3031.4887
10/09/10 12:00:19 86941.2331 37775.0963 3031.4825
10/09/10 12:02:19 86942.1859 37773.9083 3031.4761
10/09/10 12:04:19 86943.1203 37772.7179 3031.4699
10/09/10 12:06:19 86944.0728 37771.5312 3031.4641
10/09/10 12:08:19 86945.0192 37770.3432 3031.4582
10/09/10 12:10:19 86945.9597 37769.1539 3031.4524
10/09/10 12:12:19 86946.9061 37767.9660 3031.4462
10/09/10 12:14:19 86947.8526 37766.7779 3031.4404
10/09/10 12:16:19 86948.7930 37765.5887 3031.4342
10/09/10 12:18:19 86949.7394 37764.4005 3031.4283
10/09/10 12:20:19 86950.6921 37763.2123 3031.4219
10/09/10 12:22:19 86951.6265 37762.0217 3031.4157
10/09/10 12:24:19 86952.5789 37760.8348 3031.4099
10/09/10 12:26:19 86953.5253 37759.6467 3031.4037
10/09/10 12:28:19 86954.4657 37758.4572 3031.3978
10/09/10 12:30:19 86955.4123 37757.2675 3031.3914
10/09/10 12:32:19 86956.3587 37756.0794 3031.3852
10/09/10 12:34:19 86957.2991 37754.8897 3031.3794
10/09/10 12:36:19 86958.2454 37753.7015 3031.3732
10/09/10 12:38:19 86959.1861 37752.5105 3031.3667
10/09/10 12:40:19 86960.1324 37751.3221 3031.3609
10/09/10 12:42:19 86961.0847 37750.1350 3031.3551
10/09/10 12:44:19 86962.0191 37748.9440 3031.3489
10/09/10 12:46:19 86962.9713 37747.7570 3031.3427
10/09/10 12:48:19 86963.9177 37746.5685 3031.3368
10/09/10 12:50:19 86964.8580 37745.3787 3031.3310
10/09/10 12:52:19 86965.8043 37744.1901 3031.3252
10/09/10 12:54:19 86966.7505 37743.0017 3031.3190
10/09/10 12:56:19 86967.6911 37741.8106 3031.3122
10/09/10 12:58:19 86968.6374 37740.6220 3031.3063
10/09/10 13:00:19 86969.5897 37739.4346 3031.3005
10/09/10 13:02:19 86970.5240 37738.2433 3031.2947
10/09/10 13:04:19 86971.4762 37737.0561 3031.2885
10/09/10 13:06:19 86972.4107 37735.8635 3031.2817
10/09/10 13:08:19 86973.3627 37734.6774 3031.2764
10/09/10 13:10:19 86974.3089 37733.4887 3031.2706
10/09/10 13:12:19 86975.2491 37732.2987 3031.2644
10/09/10 13:14:19 86976.1956 37731.1085 3031.2580
10/09/10 13:16:19 86977.1418 37729.9198 3031.2518
10/09/10 13:18:19 86978.0820 37728.7296 3031.2459
10/09/10 13:20:19 86979.0282 37727.5407 3031.2401
10/09/10 13:22:19 86979.9684 37726.3507 3031.2339
10/09/10 13:24:19 86980.9149 37725.1605 3031.2271
10/09/10 13:26:19 86981.8670 37723.9728 3031.2213
10/09/10 13:28:19 86982.8010 37722.7826 3031.2161
10/09/10 13:30:19 86983.7531 37721.5950 3031.2099
10/09/10 13:32:19 86984.6876 37720.4020 3031.2034
10/09/10 13:34:19 86985.6397 37719.2143 3031.1972
10/09/10 13:36:19 86986.5858 37718.0252 3031.1914
10/09/10 13:38:19 86987.5260 37716.8348 3031.1856
10/09/10 13:40:19 86988.4721 37715.6458 3031.1794
10/09/10 13:42:19 86989.4185 37714.4554 3031.1726
10/09/10 13:44:19 86990.3583 37713.2663 3031.1673
10/09/10 13:46:19 86991.3044 37712.0771 3031.1615
10/09/10 13:48:19 86992.2445 37710.8867 3031.1553
10/09/10 13:50:19 86993.1909 37709.6960 3031.1489
10/09/10 13:52:19 86994.1369 37708.5069 3031.1427
10/09/10 13:54:19 86995.0770 37707.3162 3031.1368
10/09/10 13:56:19 86996.0291 37706.1282 3031.1310
10/09/10 13:58:19 86996.9632 37704.9363 3031.1248
10/09/10 14:00:19 86997.9152 37703.7484 3031.1186
10/09/10 14:02:19 86998.8492 37702.5565 3031.1124
10/09/10 14:04:19 86999.8013 37701.3682 3031.1069
10/09/10 14:06:19 87000.7473 37700.1789 3031.1008
10/09/10 14:08:19 87001.6876 37698.9869 3031.0940
10/09/10 14:10:19 87002.6336 37697.7973 3031.0881
10/09/10 14:12:19 87003.5736 37696.6066 3031.0819
10/09/10 14:14:19 87004.5194 37695.4184 3031.0767
10/09/10 14:16:19 87005.4656 37694.2276 3031.0699
10/09/10 14:18:19 87006.4056 37693.0367 3031.0641
10/09/10 14:20:19 87007.3516 37691.8472 3031.0579
10/09/10 14:22:19 87008.2916 37690.6562 3031.0520
10/09/10 14:24:19 87009.2375 37689.4666 3031.0459
10/09/10 14:26:19 87010.1775 37688.2756 3031.0400
10/09/10 14:28:19 87011.1235 37687.0860 3031.0338
10/09/10 14:30:19 87012.0754 37685.8975 3031.0280
10/09/10 14:32:19 87013.0093 37684.7053 3031.0218
10/09/10 14:34:19 87013.9616 37683.5154 3031.0154
10/09/10 14:36:19 87014.8955 37682.3231 3031.0092
10/09/10 14:38:19 87015.8471 37681.1359 3031.0039
10/09/10 14:40:19 87016.7810 37679.9435 3030.9977
10/09/10 14:42:19 87017.7332 37678.7537 3030.9909
10/09/10 14:44:19 87018.6791 37677.5637 3030.9851
10/09/10 14:46:19 87019.6190 37676.3726 3030.9789
10/09/10 14:48:19 87020.5649 37675.1826 3030.9731
10/09/10 14:50:19 87021.5047 37673.9914 3030.9669
10/09/10 14:52:19 87022.4506 37672.8013 3030.9611
10/09/10 14:54:19 87023.3904 37671.6101 3030.9549
10/09/10 14:56:19 87024.3363 37670.4200 3030.9490
10/09/10 14:58:19 87025.2761 37669.2287 3030.9428
10/09/10 15:00:19 87026.2220 37668.0387 3030.9366
10/09/10 15:02:19 87027.1678 37666.8487 3030.9305
10/09/10 15:04:19 87028.1076 37665.6570 3030.9250
10/09/10 15:06:19 87029.0534 37664.4670 3030.9188
10/09/10 15:08:19 87029.9935 37663.2742 3030.9120
10/09/10 15:10:19 87030.9390 37662.0854 3030.9064
10/09/10 15:12:19 87031.8788 37660.8938 3030.9006
10/09/10 15:14:19 87032.8246 37659.7035 3030.8947
10/09/10 15:16:19 87033.7647 37658.5106 3030.8879
10/09/10 15:18:19 87034.7104 37657.3204 3030.8817
10/09/10 15:20:19 87035.6499 37656.1301 3030.8765
10/09/10 15:22:19 87036.5957 37654.9398 3030.8703
10/09/10 15:24:19 87037.5357 37653.7468 3030.8635
10/09/10 15:26:19 87038.4815 37652.5563 3030.8577
10/09/10 15:28:19 87039.4332 37651.3673 3030.8515
10/09/10 15:30:19 87040.3666 37650.1755 3030.8463
10/09/10 15:32:19 87041.3186 37648.9850 3030.8395
10/09/10 15:34:19 87042.2523 37647.7920 3030.8333
10/09/10 15:36:19 87043.2040 37646.6027 3030.8274
10/09/10 15:38:19 87044.1375 37645.4110 3030.8219
10/09/10 15:40:19 87045.0894 37644.2203 3030.8154
10/09/10 15:42:19 87046.0231 37643.0272 3030.8092
10/09/10 15:44:19 87046.9748 37641.8378 3030.8034
10/09/10 15:46:19 87047.9082 37640.6460 3030.7978
10/09/10 15:48:19 87048.8601 37639.4553 3030.7910
10/09/10 15:50:19 87049.7938 37638.2621 3030.7848
10/09/10 15:52:19 87050.7454 37637.0725 3030.7790
10/09/10 15:54:19 87051.6791 37635.8793 3030.7728
10/09/10 15:56:19 87052.6307 37634.6899 3030.7666
10/09/10 15:58:19 87053.5643 37633.4964 3030.7608
10/09/10 16:00:19 87054.5160 37632.3068 3030.7549
10/09/10 16:02:19 87055.4496 37631.1134 3030.7487
10/09/10 16:04:19 87056.4012 37629.9239 3030.7426
10/09/10 16:06:19 87057.3348 37628.7305 3030.7364
10/09/10 16:08:19 87058.2864 37627.5408 3030.7305
10/09/10 16:10:19 87059.2199 37626.3473 3030.7243
10/09/10 16:12:19 87060.1715 37625.1577 3030.7182
10/09/10 16:14:19 87061.1051 37623.9642 3030.7120
10/09/10 16:16:19 87062.0566 37622.7744 3030.7061
10/09/10 16:18:19 87062.9902 37621.5808 3030.6999
10/09/10 16:20:19 87063.9417 37620.3911 3030.6937
10/09/10 16:22:19 87064.8753 37619.1973 3030.6879
10/09/10 16:24:19 87065.8268 37618.0074 3030.6821
10/09/10 16:26:19 87066.7601 37616.8151 3030.6765
10/09/10 16:28:19 87067.7115 37615.6253 3030.6703
10/09/10 16:30:19 87068.6454 37614.4302 3030.6635
10/09/10 16:32:19 87069.5969 37613.2402 3030.6577
10/09/10 16:34:19 87070.5301 37612.0478 3030.6521
10/09/10 16:36:19 87071.4815 37610.8579 3030.6459
10/09/10 16:38:19 87072.4153 37609.6625 3030.6395
10/09/10 16:40:19 87073.3668 37608.4726 3030.6333
10/09/10 16:42:19 87074.3000 37607.2801 3030.6277
10/09/10 16:44:19 87075.2514 37606.0901 3030.6215
10/09/10 16:46:19 87076.1852 37604.8946 3030.6150
10/09/10 16:48:19 87077.1363 37603.7059 3030.6095
10/09/10 16:50:19 87078.0697 37602.5120 3030.6033
10/09/10 16:52:19 87079.0092 37601.3191 3030.5974
10/09/10 16:54:19 87079.9549 37600.1263 3030.5906
10/09/10 16:56:19 87080.8940 37598.9349 3030.5851
10/09/10 16:58:19 87081.8394 37597.7435 3030.5789
10/09/10 17:00:19 87082.7788 37596.5505 3030.5730
10/09/10 17:02:19 87083.7242 37595.3590 3030.5668
10/09/10 17:04:19 87084.6636 37594.1661 3030.5607
10/09/10 17:06:19 87085.6090 37592.9745 3030.5545
10/09/10 17:08:19 87086.5484 37591.7815 3030.5486
10/09/10 17:10:19 87087.4937 37590.5899 3030.5424
10/09/10 17:12:19 87088.4331 37589.3969 3030.5363
10/09/10 17:14:19 87089.3784 37588.2051 3030.5304
10/09/10 17:16:19 87090.3178 37587.0121 3030.5242
10/09/10 17:18:19 87091.2571 37585.8191 3030.5180
10/09/10 17:20:19 87092.2024 37584.6273 3030.5118
10/09/10 17:22:19 87093.1415 37583.4355 3030.5066
10/09/10 17:24:19 87094.0871 37582.2423 3030.4998
10/09/10 17:26:19 87095.0264 37581.0492 3030.4936
10/09/10 17:28:19 87095.9714 37579.8587 3030.4880
10/09/10 17:30:19 87096.9107 37578.6653 3030.4822
10/09/10 17:32:19 87097.8563 37577.4721 3030.4754
10/09/10 17:34:19 87098.7952 37576.2802 3030.4698
10/09/10 17:36:19 87099.7285 37575.0855 3030.4640
10/09/10 17:38:19 87100.6798 37573.8948 3030.4578
10/09/10 17:40:19 87101.6130 37572.7003 3030.4516
10/09/10 17:42:19 87102.5643 37571.5095 3030.4454
10/09/10 17:44:19 87103.4975 37570.3149 3030.4392
10/09/10 17:46:19 87104.4487 37569.1241 3030.4331
10/09/10 17:48:19 87105.3820 37567.9294 3030.4269
10/09/10 17:50:19 87106.3212 37566.7358 3030.4210
10/09/10 17:52:19 87107.2661 37565.5450 3030.4154
10/09/10 17:54:19 87108.2056 37564.3502 3030.4086
10/09/10 17:56:19 87109.1508 37563.1578 3030.4028
10/09/10 17:58:19 87110.0897 37561.9657 3030.3972
10/09/10 18:00:19 87111.0349 37560.7734 3030.3910
10/09/10 18:02:19 87111.9744 37559.5785 3030.3842
10/09/10 18:04:19 87112.9133 37558.3861 3030.3790
10/09/10 18:06:19 87113.8584 37557.1938 3030.3728
10/09/10 18:08:19 87114.7975 37556.0003 3030.3663
10/09/10 18:10:19 87115.7427 37554.8077 3030.3604
10/09/10 18:12:19 87116.6818 37553.6140 3030.3543
10/09/10 18:14:19 87117.6150 37552.4191 3030.3481
10/09/10 18:16:19 87118.5661 37551.2279 3030.3419
10/09/10 18:18:19 87119.4992 37550.0327 3030.3360
10/09/10 18:20:19 87120.4500 37548.8428 3030.3305
10/09/10 18:22:19 87121.3891 37547.6490 3030.3243
10/09/10 18:24:19 87122.3345 37546.4549 3030.3178
10/09/10 18:26:19 87123.2733 37545.2626 3030.3119
10/09/10 18:28:19 87124.2064 37544.0674 3030.3057
10/09/10 18:30:19 87125.1575 37542.8759 3030.2999
10/09/10 18:32:19 87126.0905 37541.6807 3030.2937
10/09/10 18:34:19 87127.0416 37540.4892 3030.2875
10/09/10 18:36:19 87127.9746 37539.2940 3030.2813
10/09/10 18:38:19 87128.9137 37538.0998 3030.2755
10/09/10 18:40:19 87129.8587 37536.9072 3030.2689
10/09/10 18:42:19 87130.7974 37535.7145 3030.2633
10/09/10 18:44:19 87131.7365 37534.5203 3030.2575
10/09/10 18:46:19 87132.6815 37533.3274 3030.2513
10/09/10 18:48:19 87133.6205 37532.1333 3030.2451
10/09/10 18:50:19 87134.5655 37530.9404 3030.2389
10/09/10 18:52:19 87135.5042 37529.7476 3030.2334
10/09/10 18:54:19 87136.4375 37528.5507 3030.2266
10/09/10 18:56:19 87137.3884 37527.3590 3030.2204
10/09/10 18:58:19 87138.3212 37526.1647 3030.2151
10/09/10 19:00:19 87139.2721 37524.9730 3030.2090
10/09/10 19:02:19 87140.2051 37523.7774 3030.2028
10/09/10 19:04:19 87141.1440 37522.5830 3030.1966
10/09/10 19:06:19 87142.0889 37521.3899 3030.1904
10/09/10 19:08:19 87143.0279 37520.1955 3030.1842
10/09/10 19:10:19 87143.9668 37519.0010 3030.1784
10/09/10 19:12:19 87144.9115 37517.8092 3030.1728
10/09/10 19:14:19 87145.8503 37516.6149 3030.1662
10/09/10 19:16:19 87146.7956 37515.4201 3030.1598
10/09/10 19:18:19 87147.7342 37514.2270 3030.1542
10/09/10 19:20:19 87148.6671 37513.0312 3030.1480
10/09/10 19:22:19 87149.6179 37511.8392 3030.1418
10/09/10 19:24:19 87150.5508 37510.6433 3030.1356
10/09/10 19:26:19 87151.4897 37509.4487 3030.1295
10/09/10 19:28:19 87152.4342 37508.2567 3030.1239
10/09/10 19:30:19 87153.3734 37507.0605 3030.1174
10/09/10 19:32:19 87154.3119 37505.8673 3030.1115
10/09/10 19:34:19 87155.2568 37504.6739 3030.1053
10/09/10 19:36:19 87156.1956 37503.4790 3030.0995
10/09/10 19:38:19 87157.1285 37502.2829 3030.0933
10/09/10 19:40:19 87158.0792 37501.0909 3030.0867
10/09/10 19:42:19 87159.0118 37499.8960 3030.0815
10/09/10 19:44:19 87159.9629 37498.7023 3030.0747
10/09/10 19:46:19 87160.8954 37497.5076 3030.0691
10/09/10 19:48:19 87161.8342 37496.3127 3030.0629
10/09/10 19:50:19 87162.7789 37495.1190 3030.0568
10/09/10 19:52:19 87163.7177 37493.9241 3030.0506
10/09/10 19:54:19 87164.6562 37492.7303 3030.0453
10/09/10 19:56:19 87165.6009 37491.5368 3030.0388
10/09/10 19:58:19 87166.5400 37490.3404 3030.0320
10/09/10 20:00:19 87167.4725 37489.1453 3030.0268
10/09/10 20:02:19 87168.4232 37487.9528 3030.0206
10/09/10 20:04:19 87169.3556 37486.7579 3030.0146
10/09/10 20:06:19 87170.2947 37485.5613 3030.0082
10/09/10 20:08:19 87171.2391 37484.3688 3030.0026
10/09/10 20:10:19 87172.1778 37483.1738 3029.9961
10/09/10 20:12:19 87173.1165 37481.9785 3029.9902
10/09/10 20:14:19 87174.0612 37480.7845 3029.9841
10/09/10 20:16:19 87174.9996 37479.5906 3029.9785
10/09/10 20:18:19 87175.9383 37478.3954 3029.9723
10/09/10 20:20:19 87176.8832 37477.2000 3029.9655
10/09/10 20:22:19 87177.8216 37476.0061 3029.9599
10/09/10 20:24:19 87178.7542 37474.8094 3029.9537
10/09/10 20:26:19 87179.6929 37473.6141 3029.9475
10/09/10 20:28:19 87180.6375 37472.4200 3029.9413
10/09/10 20:30:19 87181.5759 37471.2259 3029.9358
10/09/10 20:32:19 87182.5145 37470.0305 3029.9296
10/09/10 20:34:19 87183.4591 37468.8363 3029.9234
10/09/10 20:36:19 87184.3977 37467.6408 3029.9172
10/09/10 20:38:19 87185.3301 37466.4454 3029.9116
10/09/10 20:40:19 87186.2809 37465.2510 3029.9048
10/09/10 20:42:19 87187.2132 37464.0556 3029.8992
10/09/10 20:44:19 87188.1518 37462.8600 3029.8930
10/09/10 20:46:19 87189.0964 37461.6656 3029.8869
10/09/10 20:48:19 87190.0350 37460.4700 3029.8807
10/09/10 20:50:19 87190.9732 37459.2757 3029.8751
10/09/10 20:52:19 87191.9058 37458.0787 3029.8689
10/09/10 20:54:19 87192.8563 37456.8856 3029.8627
10/09/10 20:56:19 87193.7889 37455.6886 3029.8565
10/09/10 20:58:19 87194.7271 37454.4942 3029.8509
10/09/10 21:00:19 87195.6719 37453.2983 3029.8441
10/09/10 21:02:19 87196.6102 37452.1038 3029.8386
10/09/10 21:04:19 87197.5486 37450.9081 3029.8320
10/09/10 21:06:19 87198.4932 37449.7134 3029.8262
10/09/10 21:08:19 87199.4317 37448.5175 3029.8200
10/09/10 21:10:19 87200.3639 37447.3219 3029.8141
10/09/10 21:12:19 87201.3024 37446.1258 3029.8082
10/09/10 21:14:19 87202.2468 37444.9311 3029.8020
10/09/10 21:16:19 87203.1853 37443.7352 3029.7955
10/09/10 21:18:19 87204.1235 37442.5405 3029.7903
10/09/10 21:20:19 87205.0559 37441.3433 3029.7837
10/09/10 21:22:19 87206.0063 37440.1498 3029.7775
10/09/10 21:24:19 87206.9388 37438.9523 3029.7717
10/09/10 21:26:19 87207.8769 37437.7577 3029.7658
10/09/10 21:28:19 87208.8216 37436.5614 3029.7590
10/09/10 21:30:19 87209.7598 37435.3666 3029.7534
10/09/10 21:32:19 87210.6982 37434.1705 3029.7472
10/09/10 21:34:19 87211.6366 37432.9742 3029.7410
10/09/10 21:36:19 87212.5810 37431.7793 3029.7348
10/09/10 21:38:19 87213.5191 37430.5844 3029.7292
10/09/10 21:40:19 87214.4514 37429.3868 3029.7231
10/09/10 21:42:19 87215.3898 37428.1905 3029.7169
10/09/10 21:44:19 87216.3339 37426.9970 3029.7109
10/09/10 21:46:19 87217.2722 37425.8005 3029.7051
10/09/10 21:48:19 87218.2106 37424.6042 3029.6986
10/09/10 21:50:19 87219.1429 37423.4065 3029.6924
10/09/10 21:52:19 87220.0930 37422.2139 3029.6871
10/09/10 21:54:19 87221.0256 37421.0149 3029.6800
10/09/10 21:56:19 87221.9636 37419.8198 3029.6744
10/09/10 21:58:19 87222.9079 37418.6246 3029.6682
10/09/10 22:00:19 87223.8462 37417.4280 3029.6620
10/09/10 22:02:19 87224.7845 37416.2316 3029.6555
10/09/10 22:04:19 87225.7165 37415.0350 3029.6503
10/09/10 22:06:19 87226.6545 37413.8399 3029.6443
10/09/10 22:08:19 87227.5991 37412.6430 3029.6379
10/09/10 22:10:19 87228.5370 37411.4479 3029.6320
10/09/10 22:12:19 87229.4753 37410.2512 3029.6258
10/09/10 22:14:19 87230.4076 37409.0532 3029.6196
10/09/10 22:16:19 87231.3578 37407.8590 3029.6134
10/09/10 22:18:19 87232.2897 37406.6625 3029.6075
10/09/10 22:20:19 87233.2280 37405.4656 3029.6016
10/09/10 22:22:19 87234.1662 37404.2689 3029.5951
10/09/10 22:24:19 87235.1101 37403.0747 3029.5895
10/09/10 22:26:19 87236.0483 37401.8778 3029.5833
10/09/10 22:28:19 87236.9805 37400.6797 3029.5771
10/09/10 22:30:19 87237.9187 37399.4828 3029.5709
10/09/10 22:32:19 87238.8626 37398.2885 3029.5653
10/09/10 22:34:19 87239.8011 37397.0903 3029.5582
10/09/10 22:36:19 87240.7390 37395.8945 3029.5530
10/09/10 22:38:19 87241.6709 37394.6978 3029.5470
10/09/10 22:40:19 87242.6093 37393.4994 3029.5402
10/09/10 22:42:19 87243.5532 37392.3050 3029.5347
10/09/10 22:44:19 87244.4913 37391.1079 3029.5285
10/09/10 22:46:19 87245.4294 37389.9108 3029.5223
10/09/10 22:48:19 87246.3673 37388.7150 3029.5167
10/09/10 22:50:19 87247.3114 37387.5193 3029.5102
10/09/10 22:52:19 87248.2495 37386.3219 3029.5043
10/09/10 22:54:19 87249.1816 37385.1236 3029.4978
10/09/10 22:56:19 87250.1194 37383.9277 3029.4922
10/09/10 22:58:19 87251.0572 37382.7319 3029.4866
10/09/10 23:00:19 87252.0016 37381.5345 3029.4798
10/09/10 23:02:19 87252.9394 37380.3387 3029.4739
10/09/10 23:04:19 87253.8714 37379.1401 3029.4677
10/09/10 23:06:19 87254.8095 37377.9427 3029.4615
10/09/10 23:08:19 87255.7473 37376.7467 3029.4559
10/09/10 23:10:19 87256.6913 37375.5506 3029.4497
10/09/10 23:12:19 87257.6293 37374.3533 3029.4432
10/09/10 23:14:19 87258.5614 37373.1544 3029.4374
10/09/10 23:16:19 87259.4991 37371.9585 3029.4314
10/09/10 23:18:19 87260.4371 37370.7609 3029.4253
10/09/10 23:20:19 87261.3812 37369.5647 3029.4191
10/09/10 23:22:19 87262.3188 37368.3686 3029.4131
10/09/10 23:24:19 87263.2509 37367.1696 3029.4073
10/09/10 23:26:19 87264.1888 37365.9722 3029.4008
10/09/10 23:28:19 87265.1265 37364.7761 3029.3948
10/09/10 23:30:19 87266.0705 37363.5795 3029.3890
10/09/10 23:32:19 87267.0084 37362.3820 3029.3824
10/09/10 23:34:19 87267.9401 37361.1844 3029.3769
10/09/10 23:36:19 87268.8781 37359.9867 3029.3707
10/09/10 23:38:19 87269.8160 37358.7891 3029.3641
10/09/10 23:40:19 87270.7480 37357.5899 3029.3583
10/09/10 23:42:19 87271.6976 37356.3961 3029.3524
10/09/10 23:44:19 87272.6355 37355.1983 3029.3462
10/09/10 23:46:19 87273.5674 37353.9992 3029.3400
10/09/10 23:48:19 87274.5050 37352.8028 3029.3341
10/09/10 23:50:19 87275.4430 37351.6047 3029.3282
10/09/10 23:52:19 87276.3748 37350.4057 3029.3217
10/09/10 23:54:19 87277.3244 37349.2116 3029.3161
10/09/10 23:56:19 87278.2563 37348.0124 3029.3099
10/09/10 23:58:19 87279.1942 37346.8145 3029.3034
10/09/11 00:00:19 87280.1318 37345.6177 3029.2981
10/09/11 00:02:19 87281.0636 37344.4186 3029.2916
10/09/11 00:04:19 87282.0014 37343.2206 3029.2851
10/09/11 00:06:19 87282.9450 37342.0250 3029.2798
10/09/11 00:08:19 87283.8828 37340.8270 3029.2733
10/09/11 00:10:19 87284.8206 37339.6289 3029.2671
10/09/11 00:12:19 87285.7522 37338.4308 3029.2615
10/09/11 00:14:19 87286.6900 37337.2328 3029.2550
10/09/11 00:16:19 87287.6278 37336.0345 3029.2488
10/09/11 00:18:19 87288.5713 37334.8389 3029.2432
10/09/11 00:20:19 87289.5091 37333.6406 3029.2370
10/09/11 00:22:19 87290.4408 37332.4412 3029.2305
10/09/11 00:24:19 87291.3783 37331.2442 3029.2249
10/09/11 00:26:19 87292.3158 37330.0473 3029.2193
10/09/11 00:28:19 87293.2479 37328.8464 3029.2122
10/09/11 00:30:19 87294.1853 37327.6494 3029.2066
10/09/11 00:32:19 87295.1288 37326.4536 3029.2010
10/09/11 00:34:19 87296.0668 37325.2539 3029.1939
10/09/11 00:36:19 87297.0042 37324.0568 3029.1883
10/09/11 00:38:19 87297.9417 37322.8596 3029.1827
10/09/11 00:40:19 87298.8737 37321.6585 3029.1759
10/09/11 00:42:19 87299.8111 37320.4615 3029.1700
10/09/11 00:44:19 87300.7485 37319.2643 3029.1644
10/09/11 00:46:19 87301.6925 37318.0655 3029.1576
10/09/11 00:48:19 87302.6299 37316.8684 3029.1517
10/09/11 00:50:19 87303.5613 37315.6699 3029.1461
10/09/11 00:52:19 87304.4992 37314.4698 3029.1393
10/09/11 00:54:19 87305.4366 37313.2726 3029.1334
10/09/11 00:56:19 87306.3679 37312.0740 3029.1278
10/09/11 00:58:19 87307.3059 37310.8739 3029.1210
10/09/11 01:00:19 87308.2432 37309.6765 3029.1154
10/09/11 01:02:19 87309.1866 37308.4805 3029.1095
10/09/11 01:04:19 87310.1242 37307.2818 3029.1029
10/09/11 01:06:19 87311.0558 37306.0815 3029.0971
10/09/11 01:08:19 87311.9931 37304.8842 3029.0912
10/09/11 01:10:19 87312.9307 37303.6853 3029.0850
10/09/11 01:12:19 87313.8623 37302.4852 3029.0784
10/09/11 01:14:19 87314.7996 37301.2877 3029.0728
10/09/11 01:16:19 87315.7372 37300.0887 3029.0667
10/09/11 01:18:19 87316.6685 37298.8900 3029.0607
10/09/11 01:20:19 87317.6180 37297.6934 3029.0545
10/09/11 01:22:19 87318.5496 37296.4931 3029.0483
10/09/11 01:24:19 87319.4869 37295.2954 3029.0428
10/09/11 01:26:19 87320.4244 37294.0965 3029.0362
10/09/11 01:28:19 87321.3559 37292.8962 3029.0297
10/09/11 01:30:19 87322.2932 37291.6985 3029.0241
10/09/11 01:32:19 87323.2304 37290.5007 3029.0185
10/09/11 01:34:19 87324.1682 37289.3001 3029.0117
10/09/11 01:36:19 87325.0994 37288.1011 3029.0058
10/09/11 01:38:19 87326.0366 37286.9032 3029.0002
10/09/11 01:40:19 87326.9801 37285.7052 3028.9940
10/09/11 01:42:19 87327.9176 37284.5061 3028.9875
10/09/11 01:44:19 87328.8548 37283.3081 3028.9819
10/09/11 01:46:19 87329.7863 37282.1077 3028.9754
10/09/11 01:48:19 87330.7237 37280.9083 3028.9692
10/09/11 01:50:19 87331.6609 37279.7102 3028.9636
10/09/11 01:52:19 87332.5923 37278.5097 3028.9571
10/09/11 01:54:19 87333.5295 37277.3116 3028.9515
10/09/11 01:56:19 87334.4669 37276.1123 3028.9449
10/09/11 01:58:19 87335.3983 37274.9116 3028.9388
10/09/11 02:00:19 87336.3354 37273.7136 3028.9328
10/09/11 02:02:19 87337.2786 37272.5166 3028.9272
10/09/11 02:04:19 87338.2163 37271.3157 3028.9204
10/09/11 02:06:19 87339.1534 37270.1176 3028.9145
10/09/11 02:08:19 87340.0845 37268.9181 3028.9089
10/09/11 02:10:19 87341.0218 37267.7186 3028.9024
10/09/11 02:12:19 87341.9592 37266.5189 3028.8962
10/09/11 02:14:19 87342.8903 37265.3193 3028.8906
10/09/11 02:16:19 87343.8276 37264.1198 3028.8841
10/09/11 02:18:19 87344.7647 37262.9214 3028.8785
10/09/11 02:20:19 87345.7017 37261.7231 3028.8726
10/09/11 02:22:19 87346.6334 37260.5207 3028.8658
10/09/11 02:24:19 87347.5704 37259.3224 3028.8598
10/09/11 02:26:19 87348.5074 37258.1239 3028.8543
10/09/11 02:28:19 87349.4388 37256.9228 3028.8481
10/09/11 02:30:19 87350.3761 37255.7230 3028.8415
10/09/11 02:32:19 87351.3191 37254.5257 3028.8360
10/09/11 02:34:19 87352.2563 37253.3259 3028.8294
10/09/11 02:36:19 87353.1933 37252.1273 3028.8238
10/09/11 02:38:19 87354.1246 37250.9262 3028.8173
10/09/11 02:40:19 87355.0619 37249.7262 3028.8111
10/09/11 02:42:19 87355.9988 37248.5277 3028.8052
10/09/11 02:44:19 87356.9301 37247.3264 3028.7990
10/09/11 02:46:19 87357.8671 37246.1276 3028.7934
10/09/11 02:48:19 87358.8043 37244.9277 3028.7869
10/09/11 02:50:19 87359.7355 37243.7263 3028.7807
10/09/11 02:52:19 87360.6725 37242.5276 3028.7747
10/09/11 02:54:19 87361.6094 37241.3288 3028.7692
10/09/11 02:56:19 87362.5406 37240.1275 3028.7626
10/09/11 02:58:19 87363.4778 37238.9272 3028.7564
10/09/11 03:00:19 87364.4147 37237.7285 3028.7505
10/09/11 03:02:19 87365.3519 37236.5282 3028.7443
10/09/11 03:04:19 87366.2828 37235.3281 3028.7384
10/09/11 03:06:19 87367.2197 37234.1291 3028.7328
10/09/11 03:08:19 87368.1571 37232.9274 3028.7260
10/09/11 03:10:19 87369.0880 37231.7273 3028.7201
10/09/11 03:12:19 87370.0248 37230.5282 3028.7145
10/09/11 03:14:19 87370.9620 37229.3279 3028.7080
10/09/11 03:16:19 87371.8928 37228.1276 3028.7024
10/09/11 03:18:19 87372.8299 37226.9272 3028.6958
10/09/11 03:20:19 87373.7671 37225.7267 3028.6896
10/09/11 03:22:19 87374.6979 37224.5264 3028.6837
10/09/11 03:24:19 87375.6350 37223.3260 3028.6772
10/09/11 03:26:19 87376.5778 37222.1280 3028.6716
10/09/11 03:28:19 87377.5146 37220.9289 3028.6657
10/09/11 03:30:19 87378.4517 37219.7283 3028.6595
10/09/11 03:32:19 87379.3827 37218.5265 3028.6529
10/09/11 03:34:19 87380.3195 37217.3272 3028.6473
10/09/11 03:36:19 87381.2565 37216.1266 3028.6408
10/09/11 03:38:19 87382.1873 37214.9260 3028.6352
10/09/11 03:40:19 87383.1243 37213.7254 3028.6287
10/09/11 03:42:19 87384.0614 37212.5246 3028.6225
10/09/11 03:44:19 87384.9981 37211.3253 3028.6166
10/09/11 03:46:19 87385.9288 37210.1247 3028.6106
10/09/11 03:48:19 87386.8659 37208.9238 3028.6044
10/09/11 03:50:19 87387.8026 37207.7245 3028.5985
10/09/11 03:52:19 87388.7336 37206.5223 3028.5923
10/09/11 03:54:19 87389.6706 37205.3215 3028.5858
10/09/11 03:56:19 87390.6073 37204.1219 3028.5802
10/09/11 03:58:19 87391.5379 37202.9212 3028.5743
10/09/11 04:00:19 87392.4749 37201.7201 3028.5681
10/09/11 04:02:19 87393.4116 37200.5206 3028.5622
10/09/11 04:04:19 87394.3426 37199.3183 3028.5560
10/09/11 04:06:19 87395.2795 37198.1174 3028.5494
10/09/11 04:08:19 87396.2161 37196.9178 3028.5435
10/09/11 04:10:19 87397.1471 37195.7154 3028.5373
10/09/11 04:12:19 87398.0837 37194.5157 3028.5314
10/09/11 04:14:19 87399.0203 37193.3159 3028.5258
10/09/11 04:16:19 87399.9452 37192.1124 3028.5193
10/09/11 04:18:19 87400.8759 37190.9112 3028.5137
10/09/11 04:20:19 87401.8127 37189.7101 3028.5071
10/09/11 04:22:19 87402.7496 37188.5088 3028.5009
10/09/11 04:24:19 87403.6862 37187.3090 3028.4950
10/09/11 04:26:19 87404.6171 37186.1064 3028.4888
10/09/11 04:28:19 87405.5537 37184.9066 3028.4829
10/09/11 04:30:19 87406.4902 37183.7067 3028.4770
10/09/11 04:32:19 87407.4211 37182.5041 3028.4708
10/09/11 04:34:19 87408.3576 37181.3041 3028.4648
10/09/11 04:36:19 87409.2945 37180.1027 3028.4587
10/09/11 04:38:19 87410.2253 37178.9001 3028.4521
10/09/11 04:40:19 87411.1618 37177.6999 3028.4465
10/09/11 04:42:19 87412.0983 37176.4999 3028.4406
10/09/11 04:44:19 87413.0292 37175.2971 3028.4344
10/09/11 04:46:19 87413.9657 37174.0970 3028.4285
10/09/11 04:48:19 87414.9024 37172.8955 3028.4219
10/09/11 04:50:19 87415.8329 37171.6942 3028.4160
10/09/11 04:52:19 87416.7694 37170.4939 3028.4104
10/09/11 04:54:19 87417.7064 37169.2910 3028.4033
10/09/11 04:56:19 87418.6369 37168.0894 3028.3977
10/09/11 04:58:19 87419.5734 37166.8892 3028.3918
10/09/11 05:00:19 87420.5101 37165.6875 3028.3852
10/09/11 05:02:19 87421.4466 37164.4871 3028.3796
10/09/11 05:04:19 87422.3770 37163.2856 3028.3737
10/09/11 05:06:19 87423.3138 37162.0837 3028.3675
10/09/11 05:08:19 87424.2502 37160.8834 3028.3616
10/09/11 05:10:19 87425.1749 37159.6792 3028.3551
10/09/11 05:12:19 87426.1053 37158.4775 3028.3491
10/09/11 05:14:19 87427.0420 37157.2756 3028.3429
10/09/11 05:16:19 87427.9786 37156.0738 3028.3364
10/09/11 05:18:19 87428.9090 37154.8719 3028.3308
10/09/11 05:20:19 87429.8454 37153.6714 3028.3249
10/09/11 05:22:19 87430.7821 37152.4694 3028.3187
10/09/11 05:24:19 87431.7124 37151.2676 3028.3128
10/09/11 05:26:19 87432.6488 37150.0670 3028.3068
10/09/11 05:28:19 87433.5854 37148.8651 3028.3003
10/09/11 05:30:19 87434.5158 37147.6631 3028.2947
10/09/11 05:32:19 87435.4524 37146.4610 3028.2882
10/09/11 05:34:19 87436.3887 37145.2602 3028.2826
10/09/11 05:36:19 87437.3191 37144.0583 3028.2767
10/09/11 05:38:19 87438.2560 37142.8547 3028.2699
10/09/11 05:40:19 87439.1802 37141.6516 3028.2636
10/09/11 05:42:19 87440.1165 37140.4507 3028.2580
10/09/11 05:44:19 87441.0531 37139.2485 3028.2515
10/09/11 05:46:19 87441.9834 37138.0463 3028.2459
10/09/11 05:48:19 87442.9200 37136.8441 3028.2393
10/09/11 05:50:19 87443.8562 37135.6432 3028.2334
10/09/11 05:52:19 87444.7865 37134.4411 3028.2275
10/09/11 05:54:19 87445.7230 37133.2386 3028.2213
10/09/11 05:56:19 87446.6593 37132.0377 3028.2154
10/09/11 05:58:19 87447.5895 37130.8355 3028.2094
10/09/11 06:00:19 87448.5260 37129.6330 3028.2032
10/09/11 06:02:19 87449.4622 37128.4320 3028.1973
10/09/11 06:04:19 87450.3867 37127.2271 3028.1908
10/09/11 06:06:19 87451.3169 37126.0248 3028.1848
10/09/11 06:08:19 87452.2531 37124.8235 3028.1793
10/09/11 06:10:19 87453.1896 37123.6210 3028.1727
10/09/11 06:12:19 87454.1261 37122.4184 3028.1665
10/09/11 06:14:19 87455.0562 37121.2161 3028.1602
10/09/11 06:16:19 87455.9927 37120.0134 3028.1541
10/09/11 06:18:19 87456.9289 37118.8122 3028.1481
10/09/11 06:20:19 87457.8590 37117.6095 3028.1425
10/09/11 06:22:19 87458.7954 37116.4071 3028.1357
10/09/11 06:24:19 87459.7196 37115.2031 3028.1301
10/09/11 06:26:19 87460.6560 37114.0005 3028.1235
10/09/11 06:28:19 87461.5862 37112.7977 3028.1180
10/09/11 06:30:19 87462.5223 37111.5964 3028.1120
10/09/11 06:32:19 87463.4587 37110.3936 3028.1055
10/09/11 06:34:19 87464.3887 37109.1909 3028.0995
10/09/11 06:36:19 87465.3251 37107.9880 3028.0934
10/09/11 06:38:19 87466.2612 37106.7865 3028.0874
10/09/11 06:40:19 87467.1853 37105.5826 3028.0815
10/09/11 06:42:19 87468.1156 37104.3784 3028.0750
10/09/11 06:44:19 87469.0517 37103.1767 3028.0694
10/09/11 06:46:19 87469.9878 37101.9752 3028.0634
10/09/11 06:48:19 87470.9241 37100.7722 3028.0569
10/09/11 06:50:19 87471.8541 37099.5694 3028.0510
10/09/11 06:52:19 87472.7905 37098.3662 3028.0448
10/09/11 06:54:19 87473.7265 37097.1645 3028.0389
10/09/11 06:56:19 87474.6505 37095.9604 3028.0329
10/09/11 06:58:19 87475.5808 37094.7561 3028.0264
10/09/11 07:00:19 87476.5168 37093.5542 3028.0208
10/09/11 07:02:19 87477.4531 37092.3510 3028.0143
10/09/11 07:04:19 87478.3831 37091.1480 3028.0083
10/09/11 07:06:19 87479.3191 37089.9462 3028.0024
10/09/11 07:08:19 87480.2553 37088.7428 3027.9962
10/09/11 07:10:19 87481.1853 37087.5399 3027.9899
10/09/11 07:12:19 87482.1093 37086.3354 3027.9843
10/09/11 07:14:19 87483.0455 37085.1321 3027.9778
10/09/11 07:16:19 87483.9814 37083.9301 3027.9719
10/09/11 07:18:19 87484.9176 37082.7268 3027.9653
10/09/11 07:20:19 87485.8476 37081.5234 3027.9598
10/09/11 07:22:19 87486.7835 37080.3214 3027.9538
10/09/11 07:24:19 87487.7077 37079.1155 3027.9473
10/09/11 07:26:19 87488.6436 37077.9135 3027.9414
10/09/11 07:28:19 87489.5738 37076.7086 3027.9352
10/09/11 07:30:19 87490.5097 37075.5065 3027.9292
10/09/11 07:32:19 87491.4456 37074.3044 3027.9233
10/09/11 07:34:19 87492.3757 37073.0996 3027.9168
10/09/11 07:36:19 87493.3116 37071.8974 3027.9108
10/09/11 07:38:19 87494.2355 37070.6926 3027.9053
10/09/11 07:40:19 87495.1716 37069.4890 3027.8987
10/09/11 07:42:19 87496.1014 37068.2855 3027.8928
10/09/11 07:44:19 87497.0376 37067.0818 3027.8862
10/09/11 07:46:19 87497.9734 37065.8794 3027.8807
10/09/11 07:48:19 87498.9032 37064.6759 3027.8744
10/09/11 07:50:19 87499.8333 37063.4708 3027.8682
10/09/11 07:52:19 87500.7631 37062.2672 3027.8623
10/09/11 07:54:19 87501.6992 37061.0634 3027.8557
10/09/11 07:56:19 87502.6350 37059.8610 3027.8498
10/09/11 07:58:19 87503.5648 37058.6571 3027.8442
10/09/11 08:00:19 87504.5008 37057.4534 3027.8373
10/09/11 08:02:19 87505.4246 37056.2483 3027.8317
10/09/11 08:04:19 87506.3603 37055.0459 3027.8255
10/09/11 08:06:19 87507.2901 37053.8420 3027.8199
10/09/11 08:08:19 87508.2259 37052.6394 3027.8139
10/09/11 08:10:19 87509.1619 37051.4354 3027.8074
10/09/11 08:12:19 87510.0856 37050.2303 3027.8015
10/09/11 08:14:19 87511.0156 37049.0249 3027.7953
10/09/11 08:16:19 87511.9514 37047.8222 3027.7893
10/09/11 08:18:19 87512.8871 37046.6195 3027.7834
10/09/11 08:20:19 87513.8170 37045.4142 3027.7769
10/09/11 08:22:19 87514.7467 37044.2102 3027.7709
10/09/11 08:24:19 87515.6765 37043.0060 3027.7654
10/09/11 08:26:19 87516.6124 37041.8020 3027.7585
10/09/11 08:28:19 87517.5481 37040.5990 3027.7529
10/09/11 08:30:19 87518.4780 37039.3937 3027.7460
10/09/11 08:32:19 87519.4017 37038.1882 3027.7404
10/09/11 08:34:19 87520.3373 37036.9853 3027.7345
10/09/11 08:36:19 87521.2732 37035.7810 3027.7280
10/09/11 08:38:19 87522.2026 37034.5782 3027.7226
10/09/11 08:40:19 87523.1385 37033.3738 3027.7161
10/09/11 08:42:19 87524.0621 37032.1683 3027.7102
10/09/11 08:44:19 87524.9980 37030.9638 3027.7040
10/09/11 08:46:19 87525.9276 37029.7596 3027.6977
10/09/11 08:48:19 87526.8632 37028.5564 3027.6921
10/09/11 08:50:19 87527.7991 37027.3519 3027.6856
10/09/11 08:52:19 87528.7227 37026.1463 3027.6796
10/09/11 08:54:19 87529.6582 37024.9432 3027.6737
10/09/11 08:56:19 87530.5881 37023.7374 3027.6672
10/09/11 08:58:19 87531.5236 37022.5342 3027.6612
10/09/11 09:00:19 87532.4595 37021.3296 3027.6547
10/09/11 09:02:19 87533.3828 37020.1251 3027.6497
10/09/11 09:04:19 87534.3125 37018.9194 3027.6428
10/09/11 09:06:19 87535.2481 37017.7159 3027.6372
10/09/11 09:08:19 87536.1836 37016.5127 3027.6310
10/09/11 09:10:19 87537.1074 37015.3054 3027.6248
10/09/11 09:12:19 87538.0369 37014.1009 3027.6185
10/09/11 09:14:19 87538.9724 37012.8974 3027.6129
10/09/11 09:16:19 87539.9082 37011.6925 3027.6064
10/09/11 09:18:19 87540.8316 37010.4866 3027.6004
10/09/11 09:20:19 87541.7674 37009.2818 3027.5939
10/09/11 09:22:19 87542.6966 37008.0784 3027.5886
10/09/11 09:24:19 87543.6323 37006.8735 3027.5820
10/09/11 09:26:19 87544.5678 37005.6700 3027.5761
10/09/11 09:28:19 87545.4912 37004.4639 3027.5702
10/09/11 09:30:19 87546.4209 37003.2577 3027.5636
10/09/11 09:32:19 87547.3564 37002.0541 3027.5577
10/09/11 09:34:19 87548.2918 37000.8504 3027.5518
10/09/11 09:36:19 87549.2155 36999.6429 3027.5452
10/09/11 09:38:19 87550.1449 36998.4380 3027.5393
10/09/11 09:40:19 87551.0803 36997.2343 3027.5334
10/09/11 09:42:19 87552.0157 36996.0304 3027.5278
10/09/11 09:44:19 87552.9393 36994.8229 3027.5209
10/09/11 09:46:19 87553.8687 36993.6177 3027.5153
10/09/11 09:48:19 87554.8041 36992.4140 3027.5090
10/09/11 09:50:19 87555.7397 36991.2087 3027.5028
10/09/11 09:52:19 87556.6631 36990.0025 3027.4966
10/09/11 09:54:19 87557.5984 36988.7984 3027.4910
10/09/11 09:56:19 87558.5278 36987.5934 3027.4847
10/09/11 09:58:19 87559.4631 36986.3893 3027.4791
10/09/11 10:00:19 87560.3867 36985.1815 3027.4726
10/09/11 10:02:19 87561.3220 36983.9775 3027.4667
10/09/11 10:04:19 87562.2516 36982.7709 3027.4601
10/09/11 10:06:19 87563.1749 36981.5645 3027.4538
10/09/11 10:08:19 87564.1102 36980.3603 3027.4483
10/09/11 10:10:19 87565.0455 36979.1564 3027.4420
10/09/11 10:12:19 87565.9748 36977.9509 3027.4364
10/09/11 10:14:19 87566.8983 36976.7430 3027.4295
10/09/11 10:16:19 87567.8336 36975.5387 3027.4239
10/09/11 10:18:19 87568.7688 36974.3345 3027.4180
10/09/11 10:20:19 87569.7044 36973.1289 3027.4114
10/09/11 10:22:19 87570.6273 36971.9236 3027.4061
10/09/11 10:24:19 87571.5568 36970.7168 3027.3992
10/09/11 10:26:19 87572.4921 36969.5124 3027.3937
10/09/11 10:28:19 87573.4155 36968.3044 3027.3868
10/09/11 10:30:19 87574.3508 36967.0999 3027.3812
10/09/11 10:32:19 87575.2799 36965.8944 3027.3749
10/09/11 10:34:19 87576.2152 36964.6899 3027.3693
10/09/11 10:36:19 87577.1383 36963.4830 3027.3634
10/09/11 10:38:19 87578.0738 36962.2773 3027.3565
10/09/11 10:40:19 87579.0030 36961.0715 3027.3509
10/09/11 10:42:19 87579.9321 36959.8659 3027.3446
10/09/11 10:44:19 87580.8616 36958.6586 3027.3384
10/09/11 10:46:19 87581.7964 36957.4556 3027.3328
10/09/11 10:48:19 87582.7318 36956.2496 3027.3262
10/09/11 10:50:19 87583.6550 36955.0426 3027.3203
10/09/11 10:52:19 87584.5844 36953.8354 3027.3138
10/09/11 10:54:19 87585.5195 36952.6307 3027.3078
10/09/11 10:56:19 87586.4426 36951.4236 3027.3019
10/09/11 10:58:19 87587.3777 36950.2189 3027.2960
10/09/11 11:00:19 87588.3068 36949.0130 3027.2900
10/09/11 11:02:19 87589.2302 36947.8044 3027.2835
10/09/11 11:04:19 87590.1652 36946.5996 3027.2776
10/09/11 11:06:19 87591.1003 36945.3948 3027.2716
10/09/11 11:08:19 87592.0234 36944.1876 3027.2657
10/09/11 11:10:19 87592.9584 36942.9829 3027.2594
10/09/11 11:12:19 87593.8878 36941.7752 3027.2532
10/09/11 11:14:19 87594.8228 36940.5705 3027.2469
10/09/11 11:16:19 87595.7459 36939.3630 3027.2414
10/09/11 11:18:19 87596.6809 36938.1580 3027.2354
10/09/11 11:20:19 87597.6099 36936.9520 3027.2292
10/09/11 11:22:19 87598.5332 36935.7430 3027.2230
10/09/11 11:24:19 87599.4682 36934.5381 3027.2167
10/09/11 11:26:19 87600.4034 36933.3317 3027.2101
10/09/11 11:28:19 87601.3262 36932.1256 3027.2048
10/09/11 11:30:19 87602.2554 36930.9179 3027.1983
10/09/11 11:32:19 87603.1904 36929.7128 3027.1923
10/09/11 11:34:19 87604.1134 36928.5052 3027.1864
10/09/11 11:36:19 87605.0486 36927.2986 3027.1799
10/09/11 11:38:19 87605.9832 36926.0950 3027.1742
10/09/11 11:40:19 87606.9065 36924.8859 3027.1677
10/09/11 11:42:19 87607.8354 36923.6795 3027.1617
10/09/11 11:44:19 87608.7703 36922.4742 3027.1558
10/09/11 11:46:19 87609.6933 36921.2665 3027.1499
10/09/11 11:48:19 87610.6282 36920.0611 3027.1439
10/09/11 11:50:19 87611.5574 36918.8532 3027.1374
10/09/11 11:52:19 87612.4802 36917.6455 3027.1311
10/09/11 11:54:19 87613.4154 36916.4386 3027.1249
10/09/11 11:56:19 87614.3500 36915.2345 3027.1196
10/09/11 11:58:19 87615.2729 36914.0268 3027.1133
10/09/11 12:00:19 87616.2020 36912.8188 3027.1068
10/09/11 12:02:19 87617.1369 36911.6133 3027.1008
10/09/11 12:04:19 87618.0597 36910.4053 3027.0949
10/09/11 12:06:19 87618.9946 36909.1998 3027.0890
10/09/11 12:08:19 87619.9177 36907.9904 3027.0824
10/09/11 12:10:19 87620.8525 36906.7848 3027.0765
10/09/11 12:12:19 87621.7813 36905.5781 3027.0702
10/09/11 12:14:19 87622.7041 36904.3700 3027.0643
10/09/11 12:16:19 87623.6389 36903.1643 3027.0584
10/09/11 12:18:19 87624.5740 36901.9573 3027.0518
10/09/11 12:20:19 87625.4965 36900.7505 3027.0465
10/09/11 12:22:19 87626.4256 36899.5423 3027.0396
10/09/11 12:24:19 87627.3604 36898.3364 3027.0340
10/09/11 12:26:19 87628.2831 36897.1283 3027.0278
10/09/11 12:28:19 87629.2179 36895.9225 3027.0218
10/09/11 12:30:19 87630.1406 36894.7142 3027.0159
10/09/11 12:32:19 87631.0757 36893.5070 3027.0094
10/09/11 12:34:19 87632.0044 36892.2999 3027.0034
10/09/11 12:36:19 87632.9271 36891.0917 3026.9971
10/09/11 12:38:19 87633.8618 36889.8857 3026.9912
10/09/11 12:40:19 87634.7965 36888.6797 3026.9853
10/09/11 12:42:19 87635.7195 36887.4699 3026.9787
10/09/11 12:44:19 87636.6480 36886.2641 3026.9734
10/09/11 12:46:19 87637.5709 36885.0544 3026.9665
10/09/11 12:48:19 87638.5056 36883.8482 3026.9609
10/09/11 12:50:19 87639.4403 36882.6422 3026.9547
10/09/11 12:52:19 87640.3629 36881.4337 3026.9487
10/09/11 12:54:19 87641.2976 36880.2275 3026.9428
10/09/11 12:56:19 87642.2265 36879.0189 3026.9359
10/09/11 12:58:19 87643.1489 36877.8115 3026.9309
10/09/11 13:00:19 87644.0838 36876.6041 3026.9240
10/09/11 13:02:19 87645.0064 36875.3954 3026.9181
10/09/11 13:04:19 87645.9413 36874.1878 3026.9116
10/09/11 13:06:19 87646.8696 36872.9818 3026.9059
10/09/11 13:08:19 87647.7925 36871.7715 3026.8997
10/09/11 13:10:19 87648.7271 36870.5653 3026.8934
10/09/11 13:12:19 87649.6494 36869.3579 3026.8881
10/09/11 13:14:19 87650.5843 36868.1501 3026.8816
10/09/11 13:16:19 87651.5189 36866.9438 3026.8753
10/09/11 13:18:19 87652.4417 36865.7336 3026.8687
10/09/11 13:20:19 87653.3700 36864.5273 3026.8634
10/09/11 13:22:19 87654.2928 36863.3170 3026.8569
10/09/11 13:24:19 87655.2274 36862.1105 3026.8509
10/09/11 13:26:19 87656.1619 36860.9041 3026.8447
10/09/11 13:28:19 87657.0844 36859.6951 3026.8387
10/09/11 13:30:19 87658.0130 36858.4873 3026.8328
10/09/11 13:32:19 87658.9355 36857.2783 3026.8269
10/09/11 13:34:19 87659.8700 36856.0716 3026.8209
10/09/11 13:36:19 87660.7927 36854.8613 3026.8140
10/09/11 13:38:19 87661.7270 36853.6560 3026.8087
10/09/11 13:40:19 87662.6617 36852.4479 3026.8022
10/09/11 13:42:19 87663.5842 36851.2389 3026.7959
10/09/11 13:44:19 87664.5126 36850.0309 3026.7900
10/09/11 13:46:19 87665.4351 36848.8217 3026.7840
10/09/11 13:48:19 87666.3696 36847.6149 3026.7781
10/09/11 13:50:19 87667.3043 36846.4067 3026.7716
10/09/11 13:52:19 87668.2264 36845.1989 3026.7659
10/09/11 13:54:19 87669.1551 36843.9894 3026.7594
10/09/11 13:56:19 87670.0776 36842.7801 3026.7534
10/09/11 13:58:19 87671.0120 36841.5733 3026.7471
10/09/11 14:00:19 87671.9344 36840.3639 3026.7412
10/09/11 14:02:19 87672.8688 36839.1569 3026.7353
10/09/11 14:04:19 87673.8032 36837.9499 3026.7293
10/09/11 14:06:19 87674.7256 36836.7405 3026.7234
10/09/11 14:08:19 87675.6542 36835.5310 3026.7165
10/09/11 14:10:19 87676.5763 36834.3228 3026.7112
10/09/11 14:12:19 87677.5109 36833.1145 3026.7043
10/09/11 14:14:19 87678.4333 36831.9049 3026.6984
10/09/11 14:16:19 87679.3676 36830.6978 3026.6924
10/09/11 14:18:19 87680.2899 36829.4883 3026.6862
10/09/11 14:20:19 87681.2183 36828.2799 3026.6802
10/09/11 14:22:19 87682.1526 36827.0726 3026.6743
10/09/11 14:24:19 87683.0749 36825.8630 3026.6684
10/09/11 14:26:19 87684.0095 36824.6543 3026.6618
10/09/11 14:28:19 87684.9315 36823.4461 3026.6562
10/09/11 14:30:19 87685.8661 36822.2374 3026.6496
10/09/11 14:32:19 87686.7881 36821.0290 3026.6443
10/09/11 14:34:19 87687.7166 36819.8192 3026.6374
10/09/11 14:36:19 87688.6389 36818.6093 3026.6315
10/09/11 14:38:19 87689.5732 36817.4019 3026.6255
10/09/11 14:40:19 87690.4954 36816.1922 3026.6193
10/09/11 14:42:19 87691.4296 36814.9847 3026.6133
10/09/11 14:44:19 87692.3518 36813.7749 3026.6070
10/09/11 14:46:19 87693.2801 36812.5662 3026.6011
10/09/11 14:48:19 87694.2146 36811.3572 3026.5946
10/09/11 14:50:19 87695.1365 36810.1487 3026.5889
10/09/11 14:52:19 87696.0710 36808.9397 3026.5824
10/09/11 14:54:19 87696.9932 36807.7297 3026.5764
10/09/11 14:56:19 87697.9274 36806.5222 3026.5701
10/09/11 14:58:19 87698.8496 36805.3121 3026.5642
10/09/11 15:00:19 87699.7775 36804.1046 3026.5589
10/09/11 15:02:19 87700.6999 36802.8930 3026.5524
10/09/11 15:04:19 87701.6341 36801.6853 3026.5464
10/09/11 15:06:19 87702.5562 36800.4752 3026.5401
10/09/11 15:08:19 87703.4904 36799.2674 3026.5342
10/09/11 15:10:19 87704.4125 36798.0572 3026.5283
10/09/11 15:12:19 87705.3466 36796.8494 3026.5220
10/09/11 15:14:19 87706.2690 36795.6378 3026.5155
10/09/11 15:16:19 87707.1968 36794.4302 3026.5098
10/09/11 15:18:19 87708.1189 36793.2199 3026.5039
10/09/11 15:20:19 87709.0533 36792.0105 3026.4973
10/09/11 15:22:19 87709.9751 36790.8016 3026.4916
10/09/11 15:24:19 87710.9095 36789.5922 3026.4851
10/09/11 15:26:19 87711.8313 36788.3832 3026.4798
10/09/11 15:28:19 87712.7596 36787.1727 3026.4729
10/09/11 15:30:19 87713.6817 36785.9622 3026.4670
10/09/11 15:32:19 87714.6158 36784.7541 3026.4610
10/09/11 15:34:19 87715.5378 36783.5437 3026.4547
10/09/11 15:36:19 87716.4718 36782.3355 3026.4488
10/09/11 15:38:19 87717.3938 36781.1251 3026.4425
10/09/11 15:40:19 87718.3278 36779.9170 3026.4362
10/09/11 15:42:19 87719.2499 36778.7064 3026.4303
10/09/11 15:44:19 87720.1779 36777.4969 3026.4244
10/09/11 15:46:19 87721.0998 36776.2864 3026.4181
10/09/11 15:48:19 87722.0338 36775.0781 3026.4122
10/09/11 15:50:19 87722.9561 36773.8661 3026.4053
10/09/11 15:52:19 87723.8898 36772.6591 3026.4000
10/09/11 15:54:19 87724.8120 36771.4470 3026.3934
10/09/11 15:56:19 87725.7457 36770.2401 3026.3877
10/09/11 15:58:19 87726.6679 36769.0279 3026.3812
10/09/11 16:00:19 87727.5956 36767.8196 3026.3759
10/09/11 16:02:19 87728.5178 36766.6075 3026.3690
10/09/11 16:04:19 87729.4517 36765.3990 3026.3631
10/09/11 16:06:19 87730.3734 36764.1894 3026.3577
10/09/11 16:08:19 87731.3076 36762.9796 3026.3508
10/09/11 16:10:19 87732.2292 36761.7700 3026.3455
10/09/11 16:12:19 87733.1574 36760.5590 3026.3386
10/09/11 16:14:19 87734.0850 36759.3505 3026.3333
10/09/11 16:16:19 87735.0131 36758.1394 3026.3264
10/09/11 16:18:19 87735.9350 36756.9283 3026.3205
10/09/11 16:20:19 87736.8568 36755.7174 3026.3142
10/09/11 16:22:19 87737.7907 36754.5087 3026.3083
10/09/11 16:24:19 87738.7126 36753.2975 3026.3023
10/09/11 16:26:19 87739.6464 36752.0889 3026.2961
10/09/11 16:28:19 87740.5682 36750.8777 3026.2901
10/09/11 16:30:19 87741.4961 36749.6678 3026.2838
10/09/11 16:32:19 87742.4179 36748.4565 3026.2779
10/09/11 16:34:19 87743.3517 36747.2476 3026.2720
10/09/11 16:36:19 87744.2735 36746.0365 3026.2657
10/09/11 16:38:19 87745.2073 36744.8277 3026.2594
10/09/11 16:40:19 87746.1291 36743.6163 3026.2535
10/09/11 16:42:19 87747.0628 36742.4075 3026.2472
10/09/11 16:44:19 87747.9846 36741.1961 3026.2413
10/09/11 16:46:19 87748.9064 36739.9847 3026.2353
10/09/11 16:48:19 87749.8341 36738.7746 3026.2291
10/09/11 16:50:19 87750.7559 36737.5631 3026.2231
10/09/11 16:52:19 87751.6896 36736.3540 3026.2172
10/09/11 16:54:19 87752.6113 36735.1428 3026.2106
10/09/11 16:56:19 87753.5451 36733.9336 3026.2046
10/09/11 16:58:19 87754.4668 36732.7220 3026.1987
10/09/11 17:00:19 87755.3885 36731.5106 3026.1924
10/09/11 17:02:19 87756.3222 36730.3013 3026.1865
10/09/11 17:04:19 87757.2439 36729.0897 3026.1806
10/09/11 17:06:19 87758.1716 36727.8795 3026.1739
10/09/11 17:08:19 87759.0932 36726.6678 3026.1680
10/09/11 17:10:19 87760.0269 36725.4585 3026.1621
10/09/11 17:12:19 87760.9486 36724.2469 3026.1558
10/09/11 17:14:19 87761.8823 36723.0375 3026.1498
10/09/11 17:16:19 87762.8039 36721.8257 3026.1439
10/09/11 17:18:19 87763.7255 36720.6141 3026.1376
10/09/11 17:20:19 87764.6592 36719.4047 3026.1313
10/09/11 17:22:19 87765.5808 36718.1929 3026.1254
10/09/11 17:24:19 87766.5084 36716.9823 3026.1191
10/09/11 17:26:19 87767.4300 36715.7704 3026.1132
10/09/11 17:28:19 87768.3516 36714.5585 3026.1073
10/09/11 17:30:19 87769.2852 36713.3492 3026.1006
10/09/11 17:32:19 87770.2068 36712.1372 3026.0947
10/09/11 17:34:19 87771.1404 36710.9275 3026.0888
10/09/11 17:36:19 87772.0619 36709.7157 3026.0825
10/09/11 17:38:19 87772.9955 36708.5060 3026.0766
10/09/11 17:40:19 87773.9170 36707.2940 3026.0703
10/09/11 17:42:19 87774.8386 36706.0821 3026.0640
10/09/11 17:44:19 87775.7658 36704.8725 3026.0587
10/09/11 17:46:19 87776.6876 36703.6590 3026.0521
10/09/11 17:48:19 87777.6209 36702.4507 3026.0465
10/09/11 17:50:19 87778.5427 36701.2372 3026.0396
10/09/11 17:52:19 87779.4639 36700.0264 3026.0342
10/09/11 17:54:19 87780.3977 36698.8153 3026.0274
10/09/11 17:56:19 87781.3189 36697.6043 3026.0220
10/09/11 17:58:19 87782.2527 36696.3930 3026.0155
10/09/11 18:00:19 87783.1739 36695.1822 3026.0098
10/09/11 18:02:19 87784.0956 36693.9686 3026.0029
10/09/11 18:04:19 87785.0228 36692.7588 3025.9976
10/09/11 18:06:19 87785.9445 36691.5452 3025.9907
10/09/11 18:08:19 87786.8777 36690.3366 3025.9850
10/09/11 18:10:19 87787.7994 36689.1228 3025.9785
10/09/11 18:12:19 87788.7206 36687.9117 3025.9732
10/09/11 18:14:19 87789.6540 36686.7017 3025.9669
10/09/11 18:16:19 87790.5754 36685.4893 3025.9606
10/09/11 18:18:19 87791.4968 36684.2768 3025.9547
10/09/11 18:20:19 87792.4302 36683.0667 3025.9484
10/09/11 18:22:19 87793.3516 36681.8541 3025.9425
10/09/11 18:24:19 87794.2789 36680.6428 3025.9362
10/09/11 18:26:19 87795.2003 36679.4303 3025.9299
10/09/11 18:28:19 87796.1217 36678.2176 3025.9240
10/09/11 18:30:19 87797.0548 36677.0087 3025.9186
10/09/11 18:32:19 87797.9764 36675.7949 3025.9114
10/09/11 18:34:19 87798.8975 36674.5835 3025.9061
10/09/11 18:36:19 87799.8311 36673.3717 3025.8995
10/09/11 18:38:19 87800.7521 36672.1604 3025.8939
10/09/11 18:40:19 87801.6857 36670.9487 3025.8870
10/09/11 18:42:19 87802.6068 36669.7373 3025.8817
10/09/11 18:44:19 87803.5283 36668.5232 3025.8748
10/09/11 18:46:19 87804.4553 36667.3130 3025.8691
10/09/11 18:48:19 87805.3769 36666.0987 3025.8626
10/09/11 18:50:19 87806.2979 36664.8871 3025.8572
10/09/11 18:52:19 87807.2312 36663.6768 3025.8506
10/09/11 18:54:19 87808.1525 36662.4638 3025.8447
10/09/11 18:56:19 87809.0737 36661.2508 3025.8387
10/09/11 18:58:19 87810.0069 36660.0404 3025.8321
10/09/11 19:00:19 87810.9282 36658.8273 3025.8262
10/09/11 19:02:19 87811.8615 36657.6166 3025.8202
10/09/11 19:04:19 87812.7827 36656.4036 3025.8140
10/09/11 19:06:19 87813.7036 36655.1920 3025.8083
10/09/11 19:08:19 87814.6311 36653.9786 3025.8017
10/09/11 19:10:19 87815.5520 36652.7669 3025.7961
10/09/11 19:12:19 87816.4735 36651.5525 3025.7892
10/09/11 19:14:19 87817.4064 36650.3430 3025.7839
10/09/11 19:16:19 87818.3276 36649.1297 3025.7779
10/09/11 19:18:19 87819.2487 36647.9167 3025.7713
10/09/11 19:20:19 87820.1819 36646.7058 3025.7654
10/09/11 19:22:19 87821.1031 36645.4924 3025.7594
10/09/11 19:24:19 87822.0242 36644.2794 3025.7528
10/09/11 19:26:19 87822.9574 36643.0683 3025.7469
10/09/11 19:28:19 87823.8782 36641.8564 3025.7412
10/09/11 19:30:19 87824.7996 36640.6416 3025.7346
10/09/11 19:32:19 87825.7264 36639.4308 3025.7290
10/09/11 19:34:19 87826.6536 36638.2187 3025.7227
10/09/11 19:36:19 87827.5747 36637.0052 3025.7168
10/09/11 19:38:19 87828.5018 36635.7930 3025.7105
10/09/11 19:40:19 87829.4228 36634.5795 3025.7042
10/09/11 19:42:19 87830.3439 36633.3660 3025.6983
10/09/11 19:44:19 87831.2767 36632.1562 3025.6926
10/09/11 19:46:19 87832.1980 36630.9413 3025.6857
10/09/11 19:48:19 87833.1188 36629.7291 3025.6804
10/09/11 19:50:19 87834.0401 36628.5142 3025.6735
10/09/11 19:52:19 87834.9729 36627.3043 3025.6678
10/09/11 19:54:19 87835.8939 36626.0906 3025.6619
10/09/11 19:56:19 87836.8149 36624.8770 3025.6556
10/09/11 19:58:19 87837.7480 36623.6657 3025.6493
10/09/11 20:00:19 87838.6690 36622.4520 3025.6430
10/09/11 20:02:19 87839.5900 36621.2382 3025.6371
10/09/11 20:04:19 87840.5167 36620.0270 3025.6314
10/09/11 20:06:19 87841.4379 36618.8119 3025.6245
10/09/11 20:08:19 87842.3586 36617.5994 3025.6192
10/09/11 20:10:19 87843.2919 36616.3866 3025.6123
10/09/11 20:12:19 87844.2126 36615.1741 3025.6066
10/09/11 20:14:19 87845.1335 36613.9602 3025.6007
10/09/11 20:16:19 87846.0545 36612.7463 3025.5944
10/09/11 20:18:19 87846.9874 36611.5348 3025.5882
10/09/11 20:20:19 87847.9083 36610.3209 3025.5819
10/09/11 20:22:19 87848.8292 36609.1068 3025.5759
10/09/11 20:24:19 87849.7619 36607.8965 3025.5703
10/09/11 20:26:19 87850.6831 36606.6812 3025.5634
10/09/11 20:28:19 87851.6037 36605.4684 3025.5581
10/09/11 20:30:19 87852.5366 36604.2567 3025.5518
10/09/11 20:32:19 87853.4575 36603.0427 3025.5455
10/09/11 20:34:19 87854.3783 36601.8286 3025.5392
10/09/11 20:36:19 87855.2989 36600.6157 3025.5339
10/09/11 20:38:19 87856.2261 36599.4014 3025.5270
10/09/11 20:40:19 87857.1466 36598.1886 3025.5213
10/09/11 20:42:19 87858.0677 36596.9730 3025.5144
10/09/11 20:44:19 87859.0003 36595.7624 3025.5091
10/09/11 20:46:19 87859.9211 36594.5482 3025.5028
10/09/11 20:48:19 87860.8419 36593.3339 3025.4965
10/09/11 20:50:19 87861.7628 36592.1195 3025.4906
10/09/11 20:52:19 87862.6953 36590.9089 3025.4849
10/09/11 20:54:19 87863.6164 36589.6932 3025.4780
10/09/11 20:56:19 87864.5369 36588.4802 3025.4724
10/09/11 20:58:19 87865.4577 36587.2657 3025.4664
10/09/11 21:00:19 87866.3904 36586.0537 3025.4602
10/09/11 21:02:19 87867.3112 36584.8392 3025.4539
10/09/11 21:04:19 87868.2317 36583.6262 3025.4482
10/09/11 21:06:19 87869.1527 36582.4102 3025.4417
10/09/11 21:08:19 87870.0852 36581.1994 3025.4360
10/09/11 21:10:19 87871.0059 36579.9849 3025.4297
10/09/11 21:12:19 87871.9266 36578.7703 3025.4234
10/09/11 21:14:19 87872.8533 36577.5568 3025.4175
10/09/11 21:16:19 87873.7740 36576.3423 3025.4109
10/09/11 21:18:19 87874.6947 36575.1275 3025.4049
10/09/11 21:20:19 87875.6151 36573.9143 3025.3993
10/09/11 21:22:19 87876.5481 36572.7004 3025.3927
10/09/11 21:24:19 87877.4685 36571.4872 3025.3867
10/09/11 21:26:19 87878.3892 36570.2724 3025.3808
10/09/11 21:28:19 87879.3098 36569.0576 3025.3745
10/09/11 21:30:19 87880.2425 36567.8452 3025.3682
10/09/11 21:32:19 87881.1629 36566.6318 3025.3625
10/09/11 21:34:19 87882.0835 36565.4168 3025.3566
10/09/11 21:36:19 87883.0041 36564.2020 3025.3503
10/09/11 21:38:19 87883.9247 36562.9871 3025.3440
10/09/11 21:40:19 87884.8571 36561.7759 3025.3383
10/09/11 21:42:19 87885.7780 36560.5596 3025.3315
10/09/11 21:44:19 87886.6983 36559.3459 3025.3261
10/09/11 21:46:19 87887.6189 36558.1311 3025.3195
10/09/11 21:48:19 87888.5515 36556.9183 3025.3136
10/09/11 21:50:19 87889.4721 36555.7033 3025.3073
10/09/11 21:52:19 87890.3924 36554.4894 3025.3020
10/09/11 21:54:19 87891.3132 36553.2732 3025.2947
10/09/11 21:56:19 87892.2395 36552.0605 3025.2894
10/09/11 21:58:19 87893.1660 36550.8465 3025.2831
10/09/11 22:00:19 87894.0865 36549.6314 3025.2768
10/09/11 22:02:19 87895.0071 36548.4162 3025.2706
10/09/11 22:04:19 87895.9273 36547.2024 3025.2649
10/09/11 22:06:19 87896.8538 36545.9882 3025.2589
10/09/11 22:08:19 87897.7743 36544.7730 3025.2527
10/09/11 22:10:19 87898.6948 36543.5577 3025.2464
10/09/11 22:12:19 87899.6153 36542.3424 3025.2401
10/09/11 22:14:19 87900.5478 36541.1294 3025.2338
10/09/11 22:16:19 87901.4682 36539.9141 3025.2275
10/09/11 22:18:19 87902.3884 36538.7001 3025.2219
10/09/11 22:20:19 87903.3089 36537.4846 3025.2159
10/09/11 22:22:19 87904.2293 36536.2692 3025.2096
10/09/11 22:24:19 87905.1618 36535.0561 3025.2034
10/09/11 22:26:19 87906.0820 36533.8420 3025.1977
10/09/11 22:28:19 87907.0026 36532.6251 3025.1908
10/09/11 22:30:19 87907.9228 36531.4108 3025.1855
10/09/11 22:32:19 87908.8432 36530.1955 3025.1788
10/09/11 22:34:19 87909.7753 36528.9836 3025.1732
10/09/11 22:36:19 87910.6960 36527.7665 3025.1666
10/09/11 22:38:19 87911.6161 36526.5523 3025.1610
10/09/11 22:40:19 87912.5365 36525.3366 3025.1547
10/09/11 22:42:19 87913.4568 36524.1210 3025.1484
10/09/11 22:44:19 87914.3892 36522.9076 3025.1421
10/09/11 22:46:19 87915.3093 36521.6931 3025.1368
10/09/11 22:48:19 87916.2296 36520.4776 3025.1302
10/09/11 22:50:19 87917.1500 36519.2618 3025.1239
10/09/11 22:52:19 87918.0703 36518.0459 3025.1179
10/09/11 22:54:19 87919.0024 36516.8338 3025.1123
10/09/11 22:56:19 87919.9227 36515.6179 3025.1060
10/09/11 22:58:19 87920.8430 36514.4021 3025.0997
10/09/11 23:00:19 87921.7633 36513.1862 3025.0934
10/09/11 23:02:19 87922.6833 36511.9715 3025.0881
10/09/11 23:04:19 87923.6036 36510.7558 3025.0815
10/09/11 23:06:19 87924.5359 36509.5421 3025.0752
10/09/11 23:08:19 87925.4562 36508.3260 3025.0693
10/09/11 23:10:19 87926.3764 36507.1100 3025.0630
10/09/11 23:12:19 87927.2964 36505.8953 3025.0573
10/09/11 23:14:19 87928.2166 36504.6793 3025.0510
10/09/11 23:16:19 87929.1368 36503.4632 3025.0447
10/09/11 23:18:19 87930.0631 36502.2483 3025.0384
10/09/11 23:20:19 87930.9830 36501.0335 3025.0328
10/09/11 23:22:19 87931.9095 36499.8172 3025.0259
10/09/11 23:24:19 87932.8294 36498.6024 3025.0202
10/09/11 23:26:19 87933.7497 36497.3860 3025.0143
10/09/11 23:28:19 87934.6696 36496.1712 3025.0086
10/09/11 23:30:19 87935.5960 36494.9549 3025.0014
10/09/11 23:32:19 87936.5159 36493.7400 3024.9957
10/09/11 23:34:19 87937.4361 36492.5235 3024.9898
10/09/11 23:36:19 87938.3560 36491.3086 3024.9841
10/09/11 23:38:19 87939.2823 36490.0922 3024.9768
10/09/11 23:40:19 87940.2022 36488.8770 3024.9715
10/09/11 23:42:19 87941.1284 36487.6618 3024.9652
10/09/11 23:44:19 87942.0482 36486.4467 3024.9596
10/09/11 23:46:19 87942.9683 36485.2303 3024.9533
10/09/11 23:48:19 87943.8884 36484.0138 3024.9470
10/09/11 23:50:19 87944.8085 36482.7973 3024.9407
10/09/11 23:52:19 87945.7284 36481.5822 3024.9350
10/09/11 23:54:19 87946.6484 36480.3656 3024.9288
10/09/11 23:56:19 87947.5805 36479.1514 3024.9225
10/09/11 23:58:19 87948.5006 36477.9348 3024.9162
10/09/12 00:00:19 87949.4207 36476.7182 3024.9099
10/09/12 00:02:19 87950.3405 36475.5028 3024.9046
10/09/12 00:04:19 87951.2605 36474.2863 3024.8980
10/09/12 00:06:19 87952.1805 36473.0696 3024.8917
10/09/12 00:08:19 87953.1006 36471.8527 3024.8857
10/09/12 00:10:19 87954.0203 36470.6373 3024.8801
10/09/12 00:12:19 87954.9523 36469.4230 3024.8734
10/09/12 00:14:19 87955.8721 36468.2076 3024.8678
10/09/12 00:16:19 87956.7923 36466.9893 3024.8612
10/09/12 00:18:19 87957.7121 36465.7738 3024.8556
10/09/12 00:20:19 87958.6320 36464.5570 3024.8493
10/09/12 00:22:19 87959.5517 36463.3416 3024.8432
10/09/12 00:24:19 87960.4717 36462.1245 3024.8373
10/09/12 00:26:19 87961.3917 36460.9076 3024.8310
10/09/12 00:28:19 87962.3236 36459.6929 3024.8247
10/09/12 00:30:19 87963.2433 36458.4775 3024.8187
10/09/12 00:32:19 87964.1632 36457.2605 3024.8124
10/09/12 00:34:19 87965.0832 36456.0433 3024.8065
10/09/12 00:36:19 87966.0031 36454.8262 3024.8002
10/09/12 00:38:19 87966.9229 36453.6093 3024.7936
10/09/12 00:40:19 87967.8426 36452.3936 3024.7879
10/09/12 00:42:19 87968.7625 36451.1763 3024.7820
10/09/12 00:44:19 87969.6941 36449.9628 3024.7763
10/09/12 00:46:19 87970.6140 36448.7456 3024.7700
10/09/12 00:48:19 87971.5339 36447.5285 3024.7634
10/09/12 00:50:19 87972.4537 36446.3113 3024.7571
10/09/12 00:52:19 87973.3733 36445.0953 3024.7518
10/09/12 00:54:19 87974.2932 36443.8780 3024.7455
10/09/12 00:56:19 87975.2127 36442.6622 3024.7395
10/09/12 00:58:19 87976.1328 36441.4435 3024.7326
10/09/12 01:00:19 87977.0584 36440.2287 3024.7269
10/09/12 01:02:19 87977.9782 36439.0113 3024.7206
10/09/12 01:04:19 87978.8980 36437.7938 3024.7147
10/09/12 01:06:19 87979.8235 36436.5790 3024.7087
10/09/12 01:08:19 87980.7433 36435.3615 3024.7024
10/09/12 01:10:19 87981.6631 36434.1441 3024.6961
10/09/12 01:12:19 87982.5829 36432.9266 3024.6898
10/09/12 01:14:19 87983.5024 36431.7104 3024.6842
10/09/12 01:16:19 87984.4281 36430.4940 3024.6779
10/09/12 01:18:19 87985.3476 36429.2778 3024.6722
10/09/12 01:20:19 87986.2674 36428.0602 3024.6659
10/09/12 01:22:19 87987.1868 36426.8440 3024.6603
10/09/12 01:24:19 87988.1068 36425.6249 3024.6534
10/09/12 01:26:19 87989.0263 36424.4088 3024.6473
10/09/12 01:28:19 87989.9460 36423.1909 3024.6414
10/09/12 01:30:19 87990.8717 36421.9743 3024.6351
10/09/12 01:32:19 87991.7972 36420.7591 3024.6294
10/09/12 01:34:19 87992.7168 36419.5415 3024.6228
10/09/12 01:36:19 87993.6362 36418.3251 3024.6171
10/09/12 01:38:19 87994.5562 36417.1059 3024.6102
10/09/12 01:40:19 87995.4756 36415.8894 3024.6046
10/09/12 01:42:19 87996.3952 36414.6714 3024.5986
10/09/12 01:44:19 87997.3146 36413.4550 3024.5926
10/09/12 01:46:19 87998.2342 36412.2371 3024.5863
10/09/12 01:48:19 87999.1536 36411.0205 3024.5807
10/09/12 01:50:19 88000.0732 36409.8025 3024.5744
10/09/12 01:52:19 88000.9928 36408.5845 3024.5681
10/09/12 01:54:19 88001.9124 36407.3667 3024.5615
10/09/12 01:56:19 88002.8318 36406.1500 3024.5558
10/09/12 01:58:19 88003.7513 36404.9319 3024.5495
10/09/12 02:00:19 88004.6830 36403.7160 3024.5436
10/09/12 02:02:19 88005.6023 36402.4992 3024.5379
10/09/12 02:04:19 88006.5218 36401.2812 3024.5313
10/09/12 02:06:19 88007.4411 36400.0645 3024.5256
10/09/12 02:08:19 88008.3610 36398.8449 3024.5187
10/09/12 02:10:19 88009.2802 36397.6280 3024.5130
10/09/12 02:12:19 88010.1998 36396.4098 3024.5068
10/09/12 02:14:19 88011.1190 36395.1931 3024.5007
10/09/12 02:16:19 88012.0385 36393.9748 3024.4944
10/09/12 02:18:19 88012.9580 36392.7565 3024.4882
10/09/12 02:20:19 88013.8773 36391.5395 3024.4825
10/09/12 02:22:19 88014.7968 36390.3210 3024.4766
10/09/12 02:24:19 88015.7160 36389.1041 3024.4705
10/09/12 02:26:19 88016.6357 36387.8843 3024.4636
10/09/12 02:28:19 88017.5550 36386.6673 3024.4580
10/09/12 02:30:19 88018.4744 36385.4488 3024.4517
10/09/12 02:32:19 88019.3996 36384.2328 3024.4460
10/09/12 02:34:19 88020.3191 36383.0145 3024.4394
10/09/12 02:36:19 88021.2382 36381.7973 3024.4337
10/09/12 02:38:19 88022.1577 36380.5787 3024.4274
10/09/12 02:40:19 88023.0771 36379.3601 3024.4211
10/09/12 02:42:19 88023.9962 36378.1429 3024.4155
10/09/12 02:44:19 88024.9157 36376.9243 3024.4092
10/09/12 02:46:19 88025.8350 36375.7058 3024.4025
10/09/12 02:48:19 88026.7544 36374.4871 3024.3963
10/09/12 02:50:19 88027.6735 36373.2697 3024.3906
10/09/12 02:52:19 88028.5929 36372.0510 3024.3843
10/09/12 02:54:19 88029.5120 36370.8336 3024.3786
10/09/12 02:56:19 88030.4314 36369.6150 3024.3720
10/09/12 02:58:19 88031.3505 36368.3976 3024.3663
10/09/12 03:00:19 88032.2698 36367.1787 3024.3600
10/09/12 03:02:19 88033.1891 36365.9599 3024.3538
10/09/12 03:04:19 88034.1082 36364.7424 3024.3481
10/09/12 03:06:19 88035.0275 36363.5234 3024.3418
10/09/12 03:08:19 88035.9466 36362.3059 3024.3361
10/09/12 03:10:19 88036.8662 36361.0855 3024.3292
10/09/12 03:12:19 88037.7852 36359.8679 3024.3236
10/09/12 03:14:19 88038.7045 36358.6489 3024.3173
10/09/12 03:16:19 88039.6235 36357.4314 3024.3113
10/09/12 03:18:19 88040.5488 36356.2135 3024.3050
10/09/12 03:20:19 88041.4678 36354.9958 3024.2993
10/09/12 03:22:19 88042.3870 36353.7767 3024.2930
10/09/12 03:24:19 88043.3063 36352.5576 3024.2867
10/09/12 03:26:19 88044.2253 36351.3398 3024.2811
10/09/12 03:28:19 88045.1445 36350.1208 3024.2744
10/09/12 03:30:19 88046.0634 36348.9031 3024.2684
10/09/12 03:32:19 88046.9826 36347.6839 3024.2621
10/09/12 03:34:19 88047.9016 36346.4660 3024.2565
10/09/12 03:36:19 88048.8208 36345.2467 3024.2502
10/09/12 03:38:19 88049.7400 36344.0274 3024.2439
10/09/12 03:40:19 88050.6589 36342.8096 3024.2379
10/09/12 03:42:19 88051.5781 36341.5903 3024.2316
10/09/12 03:44:19 88052.4972 36340.3709 3024.2253
10/09/12 03:46:19 88053.4164 36339.1515 3024.2190
10/09/12 03:48:19 88054.3353 36337.9334 3024.2133
10/09/12 03:50:19 88055.2545 36336.7140 3024.2071
10/09/12 03:52:19 88056.1733 36335.4960 3024.2010
10/09/12 03:54:19 88057.0924 36334.2765 3024.1948
10/09/12 03:56:19 88058.0113 36333.0584 3024.1891
10/09/12 03:58:19 88058.9304 36331.8388 3024.1828
10/09/12 04:00:19 88059.8495 36330.6193 3024.1765
10/09/12 04:02:19 88060.7744 36329.4023 3024.1705
10/09/12 04:04:19 88061.6935 36328.1827 3024.1642
10/09/12 04:06:19 88062.6123 36326.9644 3024.1585
10/09/12 04:08:19 88063.5314 36325.7448 3024.1523
10/09/12 04:10:19 88064.4502 36324.5264 3024.1466
10/09/12 04:12:19 88065.3692 36323.3069 3024.1399
10/09/12 04:14:19 88066.2883 36322.0871 3024.1337
10/09/12 04:16:19 88067.2070 36320.8689 3024.1276
10/09/12 04:18:19 88068.1261 36319.6491 3024.1214
10/09/12 04:20:19 88069.0448 36318.4306 3024.1157
10/09/12 04:22:19 88069.9638 36317.2108 3024.1094
10/09/12 04:24:19 88070.8826 36315.9923 3024.1037
10/09/12 04:26:19 88071.7895 36314.7703 3024.0971
10/09/12 04:28:19 88072.7085 36313.5504 3024.0908
10/09/12 04:30:19 88073.6333 36312.3329 3024.0851
10/09/12 04:32:19 88074.5523 36311.1130 3024.0789
10/09/12 04:34:19 88075.4710 36309.8945 3024.0728
10/09/12 04:36:19 88076.3899 36308.6745 3024.0666
10/09/12 04:38:19 88077.3086 36307.4558 3024.0609
10/09/12 04:40:19 88078.2275 36306.2359 3024.0542
10/09/12 04:42:19 88079.1462 36305.0172 3024.0486
10/09/12 04:44:19 88080.0652 36303.7971 3024.0423
10/09/12 04:46:19 88080.9841 36302.5769 3024.0360
10/09/12 04:48:19 88081.9027 36301.3582 3024.0303
10/09/12 04:50:19 88082.8216 36300.1381 3024.0237
10/09/12 04:52:19 88083.7402 36298.9194 3024.0177
10/09/12 04:54:19 88084.6591 36297.6992 3024.0114
10/09/12 04:56:19 88085.5778 36296.4803 3024.0057
10/09/12 04:58:19 88086.4906 36295.2589 3023.9994
10/09/12 05:00:19 88087.4095 36294.0386 3023.9932
10/09/12 05:02:19 88088.3281 36292.8196 3023.9875
10/09/12 05:04:19 88089.2469 36291.5994 3023.9808
10/09/12 05:06:19 88090.1655 36290.3805 3023.9748
10/09/12 05:08:19 88091.0843 36289.1601 3023.9685
10/09/12 05:10:19 88092.0029 36287.9411 3023.9629
10/09/12 05:12:19 88092.9217 36286.7206 3023.9566
10/09/12 05:14:19 88093.8403 36285.5015 3023.9509
10/09/12 05:16:19 88094.7591 36284.2811 3023.9443
10/09/12 05:18:19 88095.6778 36283.0607 3023.9376
10/09/12 05:20:19 88096.5964 36281.8416 3023.9320
10/09/12 05:22:19 88097.5031 36280.6187 3023.9257
10/09/12 05:24:19 88098.4216 36279.3995 3023.9200
10/09/12 05:26:19 88099.3404 36278.1789 3023.9137
10/09/12 05:28:19 88100.2649 36276.9607 3023.9081
10/09/12 05:30:19 88101.1836 36275.7402 3023.9014
10/09/12 05:32:19 88102.1024 36274.5196 3023.8948
10/09/12 05:34:19 88103.0208 36273.3003 3023.8891
10/09/12 05:36:19 88103.9396 36272.0795 3023.8828
10/09/12 05:38:19 88104.8580 36270.8601 3023.8772
10/09/12 05:40:19 88105.7767 36269.6394 3023.8705
10/09/12 05:42:19 88106.6831 36268.4177 3023.8649
10/09/12 05:44:19 88107.6018 36267.1970 3023.8582
10/09/12 05:46:19 88108.5205 36265.9761 3023.8519
10/09/12 05:48:19 88109.4389 36264.7566 3023.8463
10/09/12 05:50:19 88110.3575 36263.5358 3023.8396
10/09/12 05:52:19 88111.2760 36262.3163 3023.8340
10/09/12 05:54:19 88112.1944 36261.0967 3023.8283
10/09/12 05:56:19 88113.1190 36259.8769 3023.8216
10/09/12 05:58:19 88114.0374 36258.6573 3023.8160
10/09/12 06:00:19 88114.9439 36257.4341 3023.8093
10/09/12 06:02:19 88115.8623 36256.2144 3023.8037
10/09/12 06:04:19 88116.7809 36254.9933 3023.7974
10/09/12 06:06:19 88117.6993 36253.7736 3023.7917
10/09/12 06:08:19 88118.6178 36252.5526 3023.7851
10/09/12 06:10:19 88119.5362 36251.3328 3023.7794
10/09/12 06:12:19 88120.4547 36250.1117 3023.7728
10/09/12 06:14:19 88121.3733 36248.8905 3023.7665
10/09/12 06:16:19 88122.2856 36247.6695 3023.7608
10/09/12 06:18:19 88123.2041 36246.4484 3023.7542
10/09/12 06:20:19 88124.1224 36245.2285 3023.7485
10/09/12 06:22:19 88125.0410 36244.0071 3023.7422
10/09/12 06:24:19 88125.9592 36242.7873 3023.7362
10/09/12 06:26:19 88126.8777 36241.5661 3023.7296
10/09/12 06:28:19 88127.7960 36240.3461 3023.7239
10/09/12 06:30:19 88128.7022 36239.1238 3023.7182
10/09/12 06:32:19 88129.6207 36237.9023 3023.7119
10/09/12 06:34:19 88130.5389 36236.6824 3023.7059
10/09/12 06:36:19 88131.4634 36235.4620 3023.6996
10/09/12 06:38:19 88132.3819 36234.2405 3023.6934
10/09/12 06:40:19 88133.3001 36233.0205 3023.6873
10/09/12 06:42:19 88134.2186 36231.7991 3023.6807
10/09/12 06:44:19 88135.1247 36230.5766 3023.6750
10/09/12 06:46:19 88136.0432 36229.3550 3023.6687
10/09/12 06:48:19 88136.9613 36228.1348 3023.6627
10/09/12 06:50:19 88137.8798 36226.9132 3023.6564
10/09/12 06:52:19 88138.7982 36225.6915 3023.6501
10/09/12 06:54:19 88139.7161 36224.4727 3023.6447
10/09/12 06:56:19 88140.6344 36223.2511 3023.6381
10/09/12 06:58:19 88141.5466 36222.0296 3023.6324
10/09/12 07:00:19 88142.4650 36220.8078 3023.6261
10/09/12 07:02:19 88143.3833 36219.5861 3023.6195
10/09/12 07:04:19 88144.3014 36218.3656 3023.6138
10/09/12 07:06:19 88145.2198 36217.1438 3023.6076
10/09/12 07:08:19 88146.1379 36215.9234 3023.6015
10/09/12 07:10:19 88147.0442 36214.6993 3023.5952
10/09/12 07:12:19 88147.9623 36213.4788 3023.5892
10/09/12 07:14:19 88148.8803 36212.2584 3023.5832
10/09/12 07:16:19 88149.7986 36211.0364 3023.5769
10/09/12 07:18:19 88150.7227 36209.8169 3023.5712
10/09/12 07:20:19 88151.6410 36208.5950 3023.5646
10/09/12 07:22:19 88152.5470 36207.3721 3023.5589
10/09/12 07:24:19 88153.4653 36206.1500 3023.5527
10/09/12 07:26:19 88154.3833 36204.9294 3023.5466
10/09/12 07:28:19 88155.3016 36203.7074 3023.5400
10/09/12 07:30:19 88156.2199 36202.4853 3023.5337
10/09/12 07:32:19 88157.1316 36201.2649 3023.5283
10/09/12 07:34:19 88158.0498 36200.0427 3023.5220
10/09/12 07:36:19 88158.9681 36198.8204 3023.5157
10/09/12 07:38:19 88159.8860 36197.5997 3023.5097
10/09/12 07:40:19 88160.8043 36196.3774 3023.5034
10/09/12 07:42:19 88161.7102 36195.1542 3023.4977
10/09/12 07:44:19 88162.6284 36193.9320 3023.4911
10/09/12 07:46:19 88163.5463 36192.7112 3023.4851
10/09/12 07:48:19 88164.4642 36191.4902 3023.4794
10/09/12 07:50:19 88165.3824 36190.2679 3023.4728
10/09/12 07:52:19 88166.3003 36189.0469 3023.4671
10/09/12 07:54:19 88167.2125 36187.8235 3023.4605
10/09/12 07:56:19 88168.1304 36186.6024 3023.4548
10/09/12 07:58:19 88169.0486 36185.3799 3023.4485
10/09/12 08:00:19 88169.9664 36184.1589 3023.4425
10/09/12 08:02:19 88170.8725 36182.9342 3023.4359
10/09/12 08:04:19 88171.7904 36181.7130 3023.4302
10/09/12 08:06:19 88172.7082 36180.4919 3023.4242
10/09/12 08:08:19 88173.6263 36179.2693 3023.4179
10/09/12 08:10:19 88174.5502 36178.0493 3023.4119
10/09/12 08:12:19 88175.4563 36176.8244 3023.4056
10/09/12 08:14:19 88176.3744 36175.6017 3023.3993
10/09/12 08:16:19 88177.2919 36174.3818 3023.3939
10/09/12 08:18:19 88178.2100 36173.1591 3023.3876
10/09/12 08:20:19 88179.1278 36171.9378 3023.3816
10/09/12 08:22:19 88180.0338 36170.7130 3023.3749
10/09/12 08:24:19 88180.9579 36169.4912 3023.3687
10/09/12 08:26:19 88181.8756 36168.2699 3023.3626
10/09/12 08:28:19 88182.7937 36167.0470 3023.3563
10/09/12 08:30:19 88183.6991 36165.8248 3023.3509
10/09/12 08:32:19 88184.6172 36164.6019 3023.3446
10/09/12 08:34:19 88185.5351 36163.3791 3023.3380
10/09/12 08:36:19 88186.4529 36162.1575 3023.3323
10/09/12 08:38:19 88187.3709 36160.9346 3023.3257
10/09/12 08:40:19 88188.2826 36159.7120 3023.3197
10/09/12 08:42:19 88189.2003 36158.4904 3023.3140
10/09/12 08:44:19 88190.1182 36157.2674 3023.3074
10/09/12 08:46:19 88191.0360 36156.0457 3023.3017
10/09/12 08:48:19 88191.9418 36154.8205 3023.2951
10/09/12 08:50:19 88192.8595 36153.5987 3023.2894
10/09/12 08:52:19 88193.7775 36152.3757 3023.2828
10/09/12 08:54:19 88194.6952 36151.1539 3023.2771
10/09/12 08:56:19 88195.6068 36149.9309 3023.2714
10/09/12 08:58:19 88196.5247 36148.7078 3023.2648
10/09/12 09:00:19 88197.4423 36147.4861 3023.2588
10/09/12 09:02:19 88198.3602 36146.2630 3023.2521
10/09/12 09:04:19 88199.2658 36145.0388 3023.2464
10/09/12 09:06:19 88200.1834 36143.8170 3023.2404
10/09/12 09:08:19 88201.1013 36142.5936 3023.2341
10/09/12 09:10:19 88202.0189 36141.3717 3023.2281
10/09/12 09:12:19 88202.9307 36140.1472 3023.2218
10/09/12 09:14:19 88203.8483 36138.9253 3023.2158
10/09/12 09:16:19 88204.7659 36137.7032 3023.2101
10/09/12 09:18:19 88205.6837 36136.4798 3023.2035
10/09/12 09:20:19 88206.5892 36135.2556 3023.1975
10/09/12 09:22:19 88207.5070 36134.0322 3023.1908
10/09/12 09:24:19 88208.4246 36132.8101 3023.1852
10/09/12 09:26:19 88209.3421 36131.5880 3023.1791
10/09/12 09:28:19 88210.2539 36130.3633 3023.1729
10/09/12 09:30:19 88211.1714 36129.1411 3023.1668
10/09/12 09:32:19 88212.0892 36127.9175 3023.1606
10/09/12 09:34:19 88212.9946 36126.6931 3023.1545
10/09/12 09:36:19 88213.9122 36125.4708 3023.1489
10/09/12 09:38:19 88214.8299 36124.2472 3023.1422
10/09/12 09:40:19 88215.7474 36123.0249 3023.1362
10/09/12 09:42:19 88216.6591 36121.8002 3023.1296
10/09/12 09:44:19 88217.5765 36120.5777 3023.1239
10/09/12 09:46:19 88218.4940 36119.3554 3023.1179
10/09/12 09:48:19 88219.4117 36118.1316 3023.1116
10/09/12 09:50:19 88220.3171 36116.9070 3023.1056
10/09/12 09:52:19 88221.2348 36115.6831 3023.0993
10/09/12 09:54:19 88222.1582 36114.4618 3023.0933
10/09/12 09:56:19 88223.0636 36113.2370 3023.0876
10/09/12 09:58:19 88223.9813 36112.0131 3023.0809
10/09/12 10:00:19 88224.8987 36110.7905 3023.0753
10/09/12 10:02:19 88225.8163 36109.5666 3023.0686
10/09/12 10:04:19 88226.7217 36108.3419 3023.0626
10/09/12 10:06:19 88227.6451 36107.1204 3023.0566
10/09/12 10:08:19 88228.5627 36105.8965 3023.0500
10/09/12 10:10:19 88229.4680 36104.6715 3023.0443
10/09/12 10:12:19 88230.3854 36103.4489 3023.0383
10/09/12 10:14:19 88231.3030 36102.2247 3023.0320
10/09/12 10:16:19 88232.2083 36100.9998 3023.0260
10/09/12 10:18:19 88233.1319 36099.7767 3023.0197
10/09/12 10:20:19 88234.0492 36098.5539 3023.0136
10/09/12 10:22:19 88234.9665 36097.3312 3023.0076
10/09/12 10:24:19 88235.8720 36096.1047 3023.0013
10/09/12 10:26:19 88236.7893 36094.8819 3022.9953
10/09/12 10:28:19 88237.7068 36093.6576 3022.9887
10/09/12 10:30:19 88238.6181 36092.4337 3022.9827
10/09/12 10:32:19 88239.5354 36091.2107 3022.9770
10/09/12 10:34:19 88240.4529 36089.9864 3022.9703
10/09/12 10:36:19 88241.3581 36088.7612 3022.9643
10/09/12 10:38:19 88242.2754 36087.5381 3022.9587
10/09/12 10:40:19 88243.1929 36086.3138 3022.9520
10/09/12 10:42:19 88244.1041 36085.0895 3022.9463
10/09/12 10:44:19 88245.0215 36083.8651 3022.9397
10/09/12 10:46:19 88245.9385 36082.6435 3022.9343
10/09/12 10:48:19 88246.8439 36081.4166 3022.9280
10/09/12 10:50:19 88247.7614 36080.1922 3022.9214
10/09/12 10:52:19 88248.6783 36078.9703 3022.9163
10/09/12 10:54:19 88249.5837 36077.7435 3022.9097
10/09/12 10:56:19 88250.5069 36076.5215 3022.9037
10/09/12 10:58:19 88251.4243 36075.2969 3022.8970
10/09/12 11:00:19 88252.3294 36074.0715 3022.8910
10/09/12 11:02:19 88253.2466 36072.8481 3022.8853
10/09/12 11:04:19 88254.1640 36071.6234 3022.8787
10/09/12 11:06:19 88255.0691 36070.3979 3022.8727
10/09/12 11:08:19 88255.9922 36069.1755 3022.8670
10/09/12 11:10:19 88256.9096 36067.9508 3022.8604
10/09/12 11:12:19 88257.8147 36066.7252 3022.8543
10/09/12 11:14:19 88258.7320 36065.5003 3022.8481
10/09/12 11:16:19 88259.6491 36064.2769 3022.8420
10/09/12 11:18:19 88260.5542 36063.0511 3022.8364
10/09/12 11:20:19 88261.4775 36061.8274 3022.8297
10/09/12 11:22:19 88262.3943 36060.6052 3022.8243
10/09/12 11:24:19 88263.2996 36059.3781 3022.8177
10/09/12 11:26:19 88264.2169 36058.1532 3022.8110
10/09/12 11:28:19 88265.1339 36056.9296 3022.8050
10/09/12 11:30:19 88266.0390 36055.7037 3022.7993
10/09/12 11:32:19 88266.9620 36054.4812 3022.7933
10/09/12 11:34:19 88267.8793 36053.2562 3022.7867
10/09/12 11:36:19 88268.7843 36052.0301 3022.7810
10/09/12 11:38:19 88269.7013 36050.8065 3022.7750
10/09/12 11:40:19 88270.6064 36049.5792 3022.7683
10/09/12 11:42:19 88271.5235 36048.3553 3022.7627
10/09/12 11:44:19 88272.4465 36047.1326 3022.7567
10/09/12 11:46:19 88273.3516 36045.9052 3022.7500
10/09/12 11:48:19 88274.2686 36044.6813 3022.7443
10/09/12 11:50:19 88275.1856 36043.4574 3022.7383
10/09/12 11:52:19 88276.0907 36042.2300 3022.7317
10/09/12 11:54:19 88277.0076 36041.0061 3022.7257
10/09/12 11:56:19 88277.9246 36039.7822 3022.7196
10/09/12 11:58:19 88278.8357 36038.5558 3022.7130
10/09/12 12:00:19 88279.7526 36037.3318 3022.7070
10/09/12 12:02:19 88280.6575 36036.1055 3022.7013
10/09/12 12:04:19 88281.5744 36034.8815 3022.6953
10/09/12 12:06:19 88282.4915 36033.6561 3022.6886
10/09/12 12:08:19 88283.4027 36032.4294 3022.6824
10/09/12 12:10:19 88284.3193 36031.2067 3022.6769
10/09/12 12:12:19 88285.2364 36029.9812 3022.6703
10/09/12 12:14:19 88286.1412 36028.7548 3022.6643
10/09/12 12:16:19 88287.0581 36027.5305 3022.6586
10/09/12 12:18:19 88287.9692 36026.3039 3022.6520
10/09/12 12:20:19 88288.8860 36025.0797 3022.6460
10/09/12 12:22:19 88289.8028 36023.8553 3022.6403
10/09/12 12:24:19 88290.7079 36022.6274 3022.6337
10/09/12 12:26:19 88291.6247 36021.4032 3022.6276
10/09/12 12:28:19 88292.5354 36020.1778 3022.6216
10/09/12 12:30:19 88293.4523 36018.9533 3022.6159
10/09/12 12:32:19 88294.3693 36017.7275 3022.6093
10/09/12 12:34:19 88295.2740 36016.5010 3022.6033
10/09/12 12:36:19 88296.1908 36015.2766 3022.5972
10/09/12 12:38:19 88297.1018 36014.0497 3022.5906
10/09/12 12:40:19 88298.0185 36012.8252 3022.5846
10/09/12 12:42:19 88298.9353 36011.6007 3022.5786
10/09/12 12:44:19 88299.8402 36010.3726 3022.5719
10/09/12 12:46:19 88300.7569 36009.1480 3022.5663
10/09/12 12:48:19 88301.6676 36007.9223 3022.5602
10/09/12 12:50:19 88302.5846 36006.6964 3022.5536
10/09/12 12:52:19 88303.5010 36005.4731 3022.5482
10/09/12 12:54:19 88304.4060 36004.2448 3022.5419
10/09/12 12:56:19 88305.3229 36003.0188 3022.5353
10/09/12 12:58:19 88306.2333 36001.7944 3022.5299
10/09/12 13:00:19 88307.1502 36000.5683 3022.5232
10/09/12 13:02:19 88308.0549 35999.3412 3022.5175
10/09/12 13:04:19 88308.9715 35998.1165 3022.5115
10/09/12 13:06:19 88309.8884 35996.8903 3022.5049
10/09/12 13:08:19 88310.7990 35995.6644 3022.4989
10/09/12 13:10:19 88311.7157 35994.4396 3022.4928
10/09/12 13:12:19 88312.6205 35993.2110 3022.4866
10/09/12 13:14:19 88313.5369 35991.9875 3022.4811
10/09/12 13:16:19 88314.4417 35990.7591 3022.4745
10/09/12 13:18:19 88315.3583 35989.5341 3022.4685
10/09/12 13:20:19 88316.2809 35988.3103 3022.4625
10/09/12 13:22:19 88317.1857 35987.0817 3022.4558
10/09/12 13:24:19 88318.1022 35985.8568 3022.4498
10/09/12 13:26:19 88319.0068 35984.6295 3022.4438
10/09/12 13:28:19 88319.9236 35983.4031 3022.4371
10/09/12 13:30:19 88320.8341 35982.1769 3022.4311
10/09/12 13:32:19 88321.7506 35980.9517 3022.4254
10/09/12 13:34:19 88322.6674 35979.7252 3022.4188
10/09/12 13:36:19 88323.5717 35978.4993 3022.4134
10/09/12 13:38:19 88324.4884 35977.2727 3022.4068
10/09/12 13:40:19 88325.3989 35976.0464 3022.4007
10/09/12 13:42:19 88326.3154 35974.8212 3022.3947
10/09/12 13:44:19 88327.2201 35973.5922 3022.3884
10/09/12 13:46:19 88328.1364 35972.3684 3022.3830
10/09/12 13:48:19 88329.0471 35971.1406 3022.3764
10/09/12 13:50:19 88329.9638 35969.9139 3022.3697
10/09/12 13:52:19 88330.8679 35968.6877 3022.3643
10/09/12 13:54:19 88331.7846 35967.4610 3022.3577
10/09/12 13:56:19 88332.7011 35966.2355 3022.3520
10/09/12 13:58:19 88333.6115 35965.0090 3022.3460
10/09/12 14:00:19 88334.5282 35963.7821 3022.3394
10/09/12 14:02:19 88335.4326 35962.5545 3022.3333
10/09/12 14:04:19 88336.3490 35961.3290 3022.3273
10/09/12 14:06:19 88337.2596 35960.1010 3022.3207
10/09/12 14:08:19 88338.1757 35958.8769 3022.3153
10/09/12 14:10:19 88339.0804 35957.6476 3022.3090
10/09/12 14:12:19 88339.9967 35956.4220 3022.3030
10/09/12 14:14:19 88340.9011 35955.1942 3022.2969
10/09/12 14:16:19 88341.8177 35953.9672 3022.2903
10/09/12 14:18:19 88342.7280 35952.7404 3022.2843
10/09/12 14:20:19 88343.6443 35951.5147 3022.2782
10/09/12 14:22:19 88344.5486 35950.2868 3022.2722
10/09/12 14:24:19 88345.4650 35949.0611 3022.2662
10/09/12 14:26:19 88346.3755 35947.8329 3022.2596
10/09/12 14:28:19 88347.2918 35946.6071 3022.2535
10/09/12 14:30:19 88348.2081 35945.3813 3022.2475
10/09/12 14:32:19 88349.1124 35944.1533 3022.2415
10/09/12 14:34:19 88350.0289 35942.9260 3022.2349
10/09/12 14:36:19 88350.9392 35941.6991 3022.2288
10/09/12 14:38:19 88351.8554 35940.4732 3022.2228
10/09/12 14:40:19 88352.7599 35939.2437 3022.2162
10/09/12 14:42:19 88353.6759 35938.0191 3022.2108
10/09/12 14:44:19 88354.5864 35936.7906 3022.2041
10/09/12 14:46:19 88355.5027 35935.5645 3022.1985
10/09/12 14:48:19 88356.4068 35934.3363 3022.1924
10/09/12 14:50:19 88357.3233 35933.1088 3022.1858
10/09/12 14:52:19 88358.2332 35931.8830 3022.1804
10/09/12 14:54:19 88359.1497 35930.6556 3022.1737
10/09/12 14:56:19 88360.0539 35929.4273 3022.1677
10/09/12 14:58:19 88360.9700 35928.2011 3022.1617
10/09/12 15:00:19 88361.8742 35926.9727 3022.1557
10/09/12 15:02:19 88362.7906 35925.7452 3022.1490
10/09/12 15:04:19 88363.7007 35924.5178 3022.1430
10/09/12 15:06:19 88364.6169 35923.2916 3022.1370
10/09/12 15:08:19 88365.5213 35922.0618 3022.1304
10/09/12 15:10:19 88366.4372 35920.8368 3022.1249
10/09/12 15:12:19 88367.3475 35919.6079 3022.1187
10/09/12 15:14:19 88368.2637 35918.3815 3022.1126
10/09/12 15:16:19 88369.1677 35917.1530 3022.1066
10/09/12 15:18:19 88370.0778 35915.9255 3022.1006
10/09/12 15:20:19 88370.9939 35914.6991 3022.0946
10/09/12 15:22:19 88371.8982 35913.4691 3022.0879
10/09/12 15:24:19 88372.8143 35912.2426 3022.0819
10/09/12 15:26:19 88373.7244 35911.0150 3022.0759
10/09/12 15:28:19 88374.6404 35909.7885 3022.0699
10/09/12 15:30:19 88375.5447 35908.5584 3022.0632
10/09/12 15:32:19 88376.4605 35907.3332 3022.0578
10/09/12 15:34:19 88377.3647 35906.1030 3022.0512
10/09/12 15:36:19 88378.2868 35904.8775 3022.0451
10/09/12 15:38:19 88379.1908 35903.6487 3022.0391
10/09/12 15:40:19 88380.1068 35902.4220 3022.0331
10/09/12 15:42:19 88381.0110 35901.1918 3022.0265
10/09/12 15:44:19 88381.9270 35899.9650 3022.0204
10/09/12 15:46:19 88382.8370 35898.7372 3022.0144
10/09/12 15:48:19 88383.7530 35897.5105 3022.0084
10/09/12 15:50:19 88384.6569 35896.2815 3022.0024
10/09/12 15:52:19 88385.5671 35895.0522 3021.9957
10/09/12 15:54:19 88386.4831 35893.8254 3021.9897
10/09/12 15:56:19 88387.3870 35892.5963 3021.9837
10/09/12 15:58:19 88388.3029 35891.3694 3021.9777
10/09/12 16:00:19 88389.2128 35890.1414 3021.9716
10/09/12 16:02:19 88390.1288 35888.9145 3021.9656
10/09/12 16:04:19 88391.0329 35887.6840 3021.9590
10/09/12 16:06:19 88391.9485 35886.4584 3021.9536
10/09/12 16:08:19 88392.8527 35885.2278 3021.9469
10/09/12 16:10:19 88393.7746 35884.0018 3021.9409
10/09/12 16:12:19 88394.6784 35882.7726 3021.9349
10/09/12 16:14:19 88395.5822 35881.5433 3021.9288
10/09/12 16:16:19 88396.4984 35880.3148 3021.9222
10/09/12 16:18:19 88397.4080 35879.0880 3021.9168
10/09/12 16:20:19 88398.3241 35877.8595 3021.9102
10/09/12 16:22:19 88399.2279 35876.6301 3021.9041
10/09/12 16:24:19 88400.1437 35875.4029 3021.8981
10/09/12 16:26:19 88401.0535 35874.1746 3021.8921
10/09/12 16:28:19 88401.9575 35872.9438 3021.8855
10/09/12 16:30:19 88402.8731 35871.7179 3021.8800
10/09/12 16:32:19 88403.7831 35870.4881 3021.8734
10/09/12 16:34:19 88404.6989 35869.2607 3021.8674
10/09/12 16:36:19 88405.6027 35868.0312 3021.8614
10/09/12 16:38:19 88406.5184 35866.8040 3021.8550
10/09/12 16:40:19 88407.4222 35865.5744 3021.8490
10/09/12 16:42:19 88408.3319 35864.3459 3021.8429
10/09/12 16:44:19 88409.2479 35863.1171 3021.8363
10/09/12 16:46:19 88410.1516 35861.8874 3021.8303
10/09/12 16:48:19 88411.0674 35860.6599 3021.8243
10/09/12 16:50:19 88411.9771 35859.4313 3021.8182
10/09/12 16:52:19 88412.8928 35858.2037 3021.8122
10/09/12 16:54:19 88413.7965 35856.9740 3021.8062
10/09/12 16:56:19 88414.7064 35855.7439 3021.7995
10/09/12 16:58:19 88415.6219 35854.5177 3021.7941
10/09/12 17:00:19 88416.5258 35853.2865 3021.7875
10/09/12 17:02:19 88417.4415 35852.0588 3021.7815
10/09/12 17:04:19 88418.3511 35850.8300 3021.7754
10/09/12 17:06:19 88419.2547 35849.6003 3021.7691
10/09/12 17:08:19 88420.1706 35848.3711 3021.7624
10/09/12 17:10:19 88421.0740 35847.1426 3021.7570
10/09/12 17:12:19 88421.9899 35845.9134 3021.7504
10/09/12 17:14:19 88422.8995 35844.6845 3021.7444
10/09/12 17:16:19 88423.8030 35843.4545 3021.7383
10/09/12 17:18:19 88424.7187 35842.2266 3021.7323
10/09/12 17:20:19 88425.6285 35840.9962 3021.7257
10/09/12 17:22:19 88426.5439 35839.7697 3021.7203
10/09/12 17:24:19 88427.4477 35838.5382 3021.7136
10/09/12 17:26:19 88428.3572 35837.3091 3021.7076
10/09/12 17:28:19 88429.2728 35836.0811 3021.7016
10/09/12 17:30:19 88430.1763 35834.8509 3021.6956
10/09/12 17:32:19 88431.0919 35833.6229 3021.6895
10/09/12 17:34:19 88431.9954 35832.3926 3021.6835
10/09/12 17:36:19 88432.9049 35831.1635 3021.6775
10/09/12 17:38:19 88433.8207 35829.9340 3021.6708
10/09/12 17:40:19 88434.7239 35828.7052 3021.6651
10/09/12 17:42:19 88435.6337 35827.4746 3021.6584
10/09/12 17:44:19 88436.5492 35826.2464 3021.6524
10/09/12 17:46:19 88437.4526 35825.0160 3021.6464
10/09/12 17:48:19 88438.3681 35823.7877 3021.6404
10/09/12 17:50:19 88439.2778 35822.5570 3021.6337
10/09/12 17:52:19 88440.1810 35821.3279 3021.6283
10/09/12 17:54:19 88441.0965 35820.0998 3021.6219
10/09/12 17:56:19 88442.0001 35818.8679 3021.6153
10/09/12 17:58:19 88442.9093 35817.6398 3021.6099
10/09/12 18:00:19 88443.8250 35816.4100 3021.6033
10/09/12 18:02:19 88444.7284 35815.1795 3021.5972
10/09/12 18:04:19 88445.6438 35813.9510 3021.5912
10/09/12 18:06:19 88446.5532 35812.7215 3021.5852
10/09/12 18:08:19 88447.4568 35811.4896 3021.5782
10/09/12 18:10:19 88448.3720 35810.2625 3021.5728
10/09/12 18:12:19 88449.2814 35809.0328 3021.5668
10/09/12 18:14:19 88450.1850 35807.8007 3021.5601
10/09/12 18:16:19 88451.1001 35806.5735 3021.5547
10/09/12 18:18:19 88452.0036 35805.3415 3021.5477
10/09/12 18:20:19 88452.9130 35804.1118 3021.5417
10/09/12 18:22:19 88453.8283 35802.8831 3021.5357
10/09/12 18:24:19 88454.7316 35801.6523 3021.5297
10/09/12 18:26:19 88455.6410 35800.4225 3021.5236
10/09/12 18:28:19 88456.5563 35799.1938 3021.5176
10/09/12 18:30:19 88457.4595 35797.9630 3021.5112
10/09/12 18:32:19 88458.3751 35796.7328 3021.5046
10/09/12 18:34:19 88459.2842 35795.5043 3021.4992
10/09/12 18:36:19 88460.1876 35794.2720 3021.4926
10/09/12 18:38:19 88461.1029 35793.0431 3021.4865
10/09/12 18:40:19 88462.0120 35791.8145 3021.4811
10/09/12 18:42:19 88462.9154 35790.5821 3021.4745
10/09/12 18:44:19 88463.8307 35789.3531 3021.4685
10/09/12 18:46:19 88464.7339 35788.1220 3021.4624
10/09/12 18:48:19 88465.6431 35786.8921 3021.4561
10/09/12 18:50:19 88466.5584 35785.6631 3021.4500
10/09/12 18:52:19 88467.4615 35784.4319 3021.4440
10/09/12 18:54:19 88468.3707 35783.2018 3021.4380
10/09/12 18:56:19 88469.2862 35781.9713 3021.4313
10/09/12 18:58:19 88470.1891 35780.7416 3021.4256
10/09/12 19:00:19 88471.0923 35779.5103 3021.4196
10/09/12 19:02:19 88472.0137 35778.2809 3021.4129
10/09/12 19:04:19 88472.9166 35777.0509 3021.4075
10/09/12 19:06:19 88473.8200 35775.8183 3021.4005
10/09/12 19:08:19 88474.7291 35774.5880 3021.3945
10/09/12 19:10:19 88475.6440 35773.3601 3021.3891
10/09/12 19:12:19 88476.5474 35772.1273 3021.3824
10/09/12 19:14:19 88477.4565 35770.8971 3021.3761
10/09/12 19:16:19 88478.3716 35769.6678 3021.3700
10/09/12 19:18:19 88479.2747 35768.4363 3021.3640
10/09/12 19:20:19 88480.1778 35767.2048 3021.3580
10/09/12 19:22:19 88481.0989 35765.9766 3021.3516
10/09/12 19:24:19 88482.0019 35764.7450 3021.3456
10/09/12 19:26:19 88482.9052 35763.5120 3021.3390
10/09/12 19:28:19 88483.8201 35762.2839 3021.3335
10/09/12 19:30:19 88484.7291 35761.0533 3021.3275
10/09/12 19:32:19 88485.6324 35759.8203 3021.3209
10/09/12 19:34:19 88486.5412 35758.5911 3021.3155
10/09/12 19:36:19 88487.4565 35757.3602 3021.3085
10/09/12 19:38:19 88488.3594 35756.1285 3021.3025
10/09/12 19:40:19 88489.2624 35754.8967 3021.2964
10/09/12 19:42:19 88490.1775 35753.6671 3021.2904
10/09/12 19:44:19 88491.0864 35752.4365 3021.2840
10/09/12 19:46:19 88491.9894 35751.2046 3021.2780
10/09/12 19:48:19 88492.9044 35749.9749 3021.2720
10/09/12 19:50:19 88493.8134 35748.7443 3021.2656
10/09/12 19:52:19 88494.7163 35747.5123 3021.2596
10/09/12 19:54:19 88495.6253 35746.2815 3021.2536
10/09/12 19:56:19 88496.5402 35745.0518 3021.2472
10/09/12 19:58:19 88497.4434 35743.8184 3021.2406
10/09/12 20:00:19 88498.3460 35742.5878 3021.2351
10/09/12 20:02:19 88499.2610 35741.3579 3021.2291
10/09/12 20:04:19 88500.1701 35740.1257 3021.2221
10/09/12 20:06:19 88501.0727 35738.8950 3021.2167
10/09/12 20:08:19 88501.9816 35737.6639 3021.2107
10/09/12 20:10:19 88502.8968 35736.4326 3021.2041
10/09/12 20:12:19 88503.7994 35735.2018 3021.1986
10/09/12 20:14:19 88504.7083 35733.9707 3021.1926
10/09/12 20:16:19 88505.6113 35732.7372 3021.1856
10/09/12 20:18:19 88506.5260 35731.5085 3021.1802
10/09/12 20:20:19 88507.4291 35730.2749 3021.1736
10/09/12 20:22:19 88508.3379 35729.0438 3021.1672
10/09/12 20:24:19 88509.2407 35727.8115 3021.1612
10/09/12 20:26:19 88510.1555 35726.5813 3021.1552
10/09/12 20:28:19 88511.0643 35725.3502 3021.1488
10/09/12 20:30:19 88511.9671 35724.1178 3021.1428
10/09/12 20:32:19 88512.8819 35722.8875 3021.1367
10/09/12 20:34:19 88513.7907 35721.6563 3021.1304
10/09/12 20:36:19 88514.6935 35720.4239 3021.1243
10/09/12 20:38:19 88515.5962 35719.1914 3021.1183
10/09/12 20:40:19 88516.5110 35717.9610 3021.1123
10/09/12 20:42:19 88517.4198 35716.7296 3021.1063
10/09/12 20:44:19 88518.3224 35715.4972 3021.0999
10/09/12 20:46:19 88519.2312 35714.2657 3021.0939
10/09/12 20:48:19 88520.1460 35713.0352 3021.0878
10/09/12 20:50:19 88521.0486 35711.8028 3021.0815
10/09/12 20:52:19 88521.9513 35710.5701 3021.0754
10/09/12 20:54:19 88522.8600 35709.3385 3021.0694
10/09/12 20:56:19 88523.7747 35708.1081 3021.0630
10/09/12 20:58:19 88524.6774 35706.8754 3021.0570
10/09/12 21:00:19 88525.5861 35705.6439 3021.0506
10/09/12 21:02:19 88526.4887 35704.4111 3021.0446
10/09/12 21:04:19 88527.3974 35703.1794 3021.0386
10/09/12 21:06:19 88528.3120 35701.9488 3021.0322
10/09/12 21:08:19 88529.2147 35700.7160 3021.0262
10/09/12 21:10:19 88530.1173 35699.4831 3021.0202
10/09/12 21:12:19 88531.0259 35698.2513 3021.0141
10/09/12 21:14:19 88531.9406 35697.0205 3021.0081
10/09/12 21:16:19 88532.8431 35695.7877 3021.0017
10/09/12 21:18:19 88533.7517 35694.5558 3020.9957
10/09/12 21:20:19 88534.6543 35693.3230 3020.9893
10/09/12 21:22:19 88535.5689 35692.0921 3020.9833
10/09/12 21:24:19 88536.4775 35690.8601 3020.9773
10/09/12 21:26:19 88537.3800 35689.6272 3020.9709
10/09/12 21:28:19 88538.2826 35688.3941 3020.9649
10/09/12 21:30:19 88539.1911 35687.1623 3020.9585
10/09/12 21:32:19 88540.1057 35685.9312 3020.9525
10/09/12 21:34:19 88541.0082 35684.6982 3020.9461
10/09/12 21:36:19 88541.9167 35683.4661 3020.9401
10/09/12 21:38:19 88542.8192 35682.2329 3020.9341
10/09/12 21:40:19 88543.7217 35680.9997 3020.9280
10/09/12 21:42:19 88544.6362 35679.7686 3020.9220
10/09/12 21:44:19 88545.5447 35678.5365 3020.9156
10/09/12 21:46:19 88546.4472 35677.3032 3020.9096
10/09/12 21:48:19 88547.3556 35676.0711 3020.9032
10/09/12 21:50:19 88548.2581 35674.8377 3020.8972
10/09/12 21:52:19 88549.1726 35673.6065 3020.8912
10/09/12 21:54:19 88550.0810 35672.3743 3020.8848
10/09/12 21:56:19 88550.9835 35671.1409 3020.8788
10/09/12 21:58:19 88551.8858 35669.9076 3020.8724
10/09/12 22:00:19 88552.7943 35668.6752 3020.8664
10/09/12 22:02:19 88553.7087 35667.4438 3020.8604
10/09/12 22:04:19 88554.6111 35666.2103 3020.8543
10/09/12 22:06:19 88555.5195 35664.9779 3020.8480
10/09/12 22:08:19 88556.4216 35663.7457 3020.8425
10/09/12 22:10:19 88557.3242 35662.5109 3020.8356
10/09/12 22:12:19 88558.2387 35661.2794 3020.8295
10/09/12 22:14:19 88559.1468 35660.0484 3020.8238
10/09/12 22:16:19 88560.0491 35658.8147 3020.8177
10/09/12 22:18:19 88560.9577 35657.5808 3020.8108
10/09/12 22:20:19 88561.8598 35656.3485 3020.8053
10/09/12 22:22:19 88562.7741 35655.1170 3020.7990
10/09/12 22:24:19 88563.6827 35653.8829 3020.7923
10/09/12 22:26:19 88564.5850 35652.6491 3020.7863
10/09/12 22:28:19 88565.4870 35651.4167 3020.7809
10/09/12 22:30:19 88566.3954 35650.1839 3020.7749
10/09/12 22:32:19 88567.2979 35648.9488 3020.7679
10/09/12 22:34:19 88568.2119 35647.7185 3020.7625
10/09/12 22:36:19 88569.1202 35646.4858 3020.7561
10/09/12 22:38:19 88570.0225 35645.2518 3020.7501
10/09/12 22:40:19 88570.9247 35644.0180 3020.7437
10/09/12 22:42:19 88571.8329 35642.7852 3020.7373
10/09/12 22:44:19 88572.7351 35641.5512 3020.7313
10/09/12 22:46:19 88573.6494 35640.3195 3020.7249
10/09/12 22:48:19 88574.5576 35639.0865 3020.7189
10/09/12 22:50:19 88575.4598 35637.8524 3020.7129
10/09/12 22:52:19 88576.3680 35636.6193 3020.7068
10/09/12 22:54:19 88577.2700 35635.3867 3020.7011
10/09/12 22:56:19 88578.1724 35634.1512 3020.6944
10/09/12 22:58:19 88579.0866 35632.9193 3020.6881
10/09/12 23:00:19 88579.9948 35631.6861 3020.6820
10/09/12 23:02:19 88580.8967 35630.4534 3020.6763
10/09/12 23:04:19 88581.8051 35629.2189 3020.6696
10/09/12 23:06:19 88582.7072 35627.9847 3020.6633
10/09/12 23:08:19 88583.6091 35626.7518 3020.6578
10/09/12 23:10:19 88584.5172 35625.5185 3020.6518
10/09/12 23:12:19 88585.4316 35624.2849 3020.6452
10/09/12 23:14:19 88586.3335 35623.0521 3020.6394
10/09/12 23:16:19 88587.2416 35621.8189 3020.6330
10/09/12 23:18:19 88588.1436 35620.5845 3020.6270
10/09/12 23:20:19 88589.0457 35619.3502 3020.6206
10/09/12 23:22:19 88589.9538 35618.1168 3020.6146
10/09/12 23:24:19 88590.8558 35616.8824 3020.6082
10/09/12 23:26:19 88591.7699 35615.6500 3020.6022
10/09/12 23:28:19 88592.6777 35614.4180 3020.5964
10/09/12 23:30:19 88593.5800 35613.1821 3020.5898
10/09/12 23:32:19 88594.4881 35611.9486 3020.5838
10/09/12 23:34:19 88595.3898 35610.7155 3020.5780
10/09/12 23:36:19 88596.2918 35609.4808 3020.5720
10/09/12 23:38:19 88597.2001 35608.2460 3020.5650
10/09/12 23:40:19 88598.1021 35607.0113 3020.5590
10/09/12 23:42:19 88599.0158 35605.7802 3020.5532
10/09/12 23:44:19 88599.9238 35604.5467 3020.5468
10/09/12 23:46:19 88600.8258 35603.3119 3020.5408
10/09/12 23:48:19 88601.7278 35602.0771 3020.5348
10/09/12 23:50:19 88602.6357 35600.8434 3020.5288
10/09/12 23:52:19 88603.5377 35599.6087 3020.5224
10/09/12 23:54:19 88604.4456 35598.3750 3020.5160
10/09/12 23:56:19 88605.3473 35597.1415 3020.5106
10/09/12 23:58:19 88606.2494 35595.9054 3020.5036
10/09/13 00:00:19 88607.1694 35594.6736 3020.4976
10/09/13 00:02:19 88608.0711 35593.4402 3020.4918
10/09/13 00:04:19 88608.9729 35592.2054 3020.4855
10/09/13 00:06:19 88609.8808 35590.9714 3020.4794
10/09/13 00:08:19 88610.7827 35589.7364 3020.4734
10/09/13 00:10:19 88611.6906 35588.5024 3020.4674
10/09/13 00:12:19 88612.5924 35587.2674 3020.4610
10/09/13 00:14:19 88613.4943 35586.0325 3020.4546
10/09/13 00:16:19 88614.4019 35584.7998 3020.4492
10/09/13 00:18:19 88615.3160 35583.5655 3020.4422
10/09/13 00:20:19 88616.2178 35582.3305 3020.4359
10/09/13 00:22:19 88617.1254 35581.0977 3020.4304
10/09/13 00:24:19 88618.0272 35579.8626 3020.4241
10/09/13 00:26:19 88618.9290 35578.6274 3020.4180
10/09/13 00:28:19 88619.8371 35577.3918 3020.4114
10/09/13 00:30:19 88620.7386 35576.1580 3020.4056
10/09/13 00:32:19 88621.6464 35574.9237 3020.3996
10/09/13 00:34:19 88622.5481 35573.6885 3020.3932
10/09/13 00:36:19 88623.4496 35572.4547 3020.3875
10/09/13 00:38:19 88624.3574 35571.2204 3020.3814
10/09/13 00:40:19 88625.2594 35569.9837 3020.3745
10/09/13 00:42:19 88626.1732 35568.7504 3020.3684
10/09/13 00:44:19 88627.0807 35567.5173 3020.3630
10/09/13 00:46:19 88627.9824 35566.2820 3020.3566
10/09/13 00:48:19 88628.8901 35565.0477 3020.3503
10/09/13 00:50:19 88629.7918 35563.8121 3020.3442
10/09/13 00:52:19 88630.6935 35562.5767 3020.3379
10/09/13 00:54:19 88631.6012 35561.3423 3020.3315
10/09/13 00:56:19 88632.5028 35560.1067 3020.3255
10/09/13 00:58:19 88633.4103 35558.8736 3020.3197
10/09/13 01:00:19 88634.3119 35557.6380 3020.3137
10/09/13 01:02:19 88635.2136 35556.4023 3020.3076
10/09/13 01:04:19 88636.1212 35555.1678 3020.3013
10/09/13 01:06:19 88637.0228 35553.9322 3020.2949
10/09/13 01:08:19 88637.9305 35552.6976 3020.2885
10/09/13 01:10:19 88638.8442 35551.4639 3020.2825
10/09/13 01:12:19 88639.7455 35550.2296 3020.2767
10/09/13 01:14:19 88640.6471 35548.9940 3020.2704
10/09/13 01:16:19 88641.5549 35547.7578 3020.2637
10/09/13 01:18:19 88642.4563 35546.5233 3020.2583
10/09/13 01:20:19 88643.3639 35545.2886 3020.2519
10/09/13 01:22:19 88644.2654 35544.0526 3020.2459
10/09/13 01:24:19 88645.1730 35542.8179 3020.2395
10/09/13 01:26:19 88646.0743 35541.5834 3020.2338
10/09/13 01:28:19 88646.9758 35540.3476 3020.2274
10/09/13 01:30:19 88647.8836 35539.1112 3020.2208
10/09/13 01:32:19 88648.7849 35537.8765 3020.2153
10/09/13 01:34:19 88649.6924 35536.6416 3020.2090
10/09/13 01:36:19 88650.5939 35535.4055 3020.2029
10/09/13 01:38:19 88651.4954 35534.1696 3020.1966
10/09/13 01:40:19 88652.4027 35532.9360 3020.1908
10/09/13 01:42:19 88653.3041 35531.7000 3020.1844
10/09/13 01:44:19 88654.2119 35530.4634 3020.1778
10/09/13 01:46:19 88655.1131 35529.2287 3020.1720
10/09/13 01:48:19 88656.0145 35527.9925 3020.1660
10/09/13 01:50:19 88656.9220 35526.7574 3020.1596
10/09/13 01:52:19 88657.8234 35525.5211 3020.1536
10/09/13 01:54:19 88658.7306 35524.2874 3020.1478
10/09/13 01:56:19 88659.6320 35523.0512 3020.1414
10/09/13 01:58:19 88660.5457 35521.8156 3020.1345
10/09/13 02:00:19 88661.4471 35520.5793 3020.1284
10/09/13 02:02:19 88662.3543 35519.3453 3020.1230
10/09/13 02:04:19 88663.2557 35518.1090 3020.1166
10/09/13 02:06:19 88664.1631 35516.8737 3020.1103
10/09/13 02:08:19 88665.0645 35515.6372 3020.1042
10/09/13 02:10:19 88665.9656 35514.4022 3020.0985
10/09/13 02:12:19 88666.8729 35513.1669 3020.0921
10/09/13 02:14:19 88667.7742 35511.9305 3020.0857
10/09/13 02:16:19 88668.6816 35510.6949 3020.0797
10/09/13 02:18:19 88669.5830 35509.4583 3020.0737
10/09/13 02:20:19 88670.4903 35508.2228 3020.0673
10/09/13 02:22:19 88671.3916 35506.9863 3020.0609
10/09/13 02:24:19 88672.2926 35505.7512 3020.0552
10/09/13 02:26:19 88673.2000 35504.5155 3020.0491
10/09/13 02:28:19 88674.1012 35503.2789 3020.0428
10/09/13 02:30:19 88675.0085 35502.0434 3020.0364
10/09/13 02:32:19 88675.9096 35500.8080 3020.0310
10/09/13 02:34:19 88676.8110 35499.5699 3020.0240
10/09/13 02:36:19 88677.7183 35498.3341 3020.0180
10/09/13 02:38:19 88678.6193 35497.0988 3020.0122
10/09/13 02:40:19 88679.5266 35495.8631 3020.0058
10/09/13 02:42:19 88680.4278 35494.6264 3019.9994
10/09/13 02:44:19 88681.3290 35493.3894 3019.9934
10/09/13 02:46:19 88682.2360 35492.1549 3019.9880
10/09/13 02:48:19 88683.1372 35490.9181 3019.9816
10/09/13 02:50:19 88684.0444 35489.6822 3019.9752
10/09/13 02:52:19 88684.9456 35488.4454 3019.9689
10/09/13 02:54:19 88685.8467 35487.2085 3019.9625
10/09/13 02:56:19 88686.7539 35485.9724 3019.9565
10/09/13 02:58:19 88687.6551 35484.7355 3019.9501
10/09/13 03:00:19 88688.5620 35483.5008 3019.9447
10/09/13 03:02:19 88689.4631 35482.2638 3019.9383
10/09/13 03:04:19 88690.3643 35481.0268 3019.9319
10/09/13 03:06:19 88691.2714 35479.7907 3019.9256
10/09/13 03:08:19 88692.1723 35478.5549 3019.9201
10/09/13 03:10:19 88693.0673 35477.3168 3019.9138
10/09/13 03:12:19 88693.9684 35476.0795 3019.9077
10/09/13 03:14:19 88694.8755 35474.8434 3019.9014
10/09/13 03:16:19 88695.7764 35473.6076 3019.8956
10/09/13 03:18:19 88696.6837 35472.3701 3019.8886
10/09/13 03:20:19 88697.5848 35471.1327 3019.8826
10/09/13 03:22:19 88698.4856 35469.8968 3019.8768
10/09/13 03:24:19 88699.3926 35468.6606 3019.8704
10/09/13 03:26:19 88700.2937 35467.4232 3019.8644
10/09/13 03:28:19 88701.2007 35466.1869 3019.8580
10/09/13 03:30:19 88702.1015 35464.9509 3019.8523
10/09/13 03:32:19 88703.0085 35463.7146 3019.8459
10/09/13 03:34:19 88703.9095 35462.4772 3019.8395
10/09/13 03:36:19 88704.8105 35461.2397 3019.8335
10/09/13 03:38:19 88705.7173 35460.0045 3019.8281
10/09/13 03:40:19 88706.6183 35458.7670 3019.8217
10/09/13 03:42:19 88707.5253 35457.5306 3019.8153
10/09/13 03:44:19 88708.4262 35456.2931 3019.8090
10/09/13 03:46:19 88709.3269 35455.0569 3019.8032
10/09/13 03:48:19 88710.2339 35453.8204 3019.7968
10/09/13 03:50:19 88711.1351 35452.5813 3019.7902
10/09/13 03:52:19 88712.0418 35451.3459 3019.7848
10/09/13 03:54:19 88712.9427 35450.1083 3019.7784
10/09/13 03:56:19 88713.8376 35448.8696 3019.7720
10/09/13 03:58:19 88714.7385 35447.6319 3019.7656
10/09/13 04:00:19 88715.6452 35446.3966 3019.7599
10/09/13 04:02:19 88716.5460 35445.1589 3019.7535
10/09/13 04:04:19 88717.4469 35443.9210 3019.7475
10/09/13 04:06:19 88718.3538 35442.6843 3019.7411
10/09/13 04:08:19 88719.2544 35441.4478 3019.7353
10/09/13 04:10:19 88720.1613 35440.2110 3019.7290
10/09/13 04:12:19 88721.0621 35438.9730 3019.7229
10/09/13 04:14:19 88721.9630 35437.7352 3019.7166
10/09/13 04:16:19 88722.8696 35436.4995 3019.7111
10/09/13 04:18:19 88723.7704 35435.2616 3019.7048
10/09/13 04:20:19 88724.6772 35434.0247 3019.6984
10/09/13 04:22:19 88725.5780 35432.7867 3019.6920
10/09/13 04:24:19 88726.4725 35431.5491 3019.6862
10/09/13 04:26:19 88727.3733 35430.3110 3019.6799
10/09/13 04:28:19 88728.2801 35429.0739 3019.6738
10/09/13 04:30:19 88729.1809 35427.8358 3019.6675
10/09/13 04:32:19 88730.0814 35426.5991 3019.6617
10/09/13 04:34:19 88730.9882 35425.3620 3019.6553
10/09/13 04:36:19 88731.8889 35424.1239 3019.6489
10/09/13 04:38:19 88732.7957 35422.8866 3019.6429
10/09/13 04:40:19 88733.6961 35421.6498 3019.6372
10/09/13 04:42:19 88734.5969 35420.4114 3019.6311
10/09/13 04:44:19 88735.5038 35419.1728 3019.6241
10/09/13 04:46:19 88736.4043 35417.9359 3019.6184
10/09/13 04:48:19 88737.2989 35416.6966 3019.6120
10/09/13 04:50:19 88738.1996 35415.4583 3019.6056
10/09/13 04:52:19 88739.1063 35414.2208 3019.5996
10/09/13 04:54:19 88740.0067 35412.9839 3019.5938
10/09/13 04:56:19 88740.9134 35411.7465 3019.5875
10/09/13 04:58:19 88741.8141 35410.5081 3019.5811
10/09/13 05:00:19 88742.7147 35409.2697 3019.5747
10/09/13 05:02:19 88743.6211 35408.0336 3019.5689
10/09/13 05:04:19 88744.5217 35406.7950 3019.5629
10/09/13 05:06:19 88745.4284 35405.5575 3019.5565
10/09/13 05:08:19 88746.3169 35404.3169 3019.5502
10/09/13 05:10:19 88747.2233 35403.0808 3019.5444
10/09/13 05:12:19 88748.1239 35401.8422 3019.5380
10/09/13 05:14:19 88749.0305 35400.6044 3019.5320
10/09/13 05:16:19 88749.9311 35399.3658 3019.5256
10/09/13 05:18:19 88750.8374 35398.1296 3019.5199
10/09/13 05:20:19 88751.7379 35396.8909 3019.5135
10/09/13 05:22:19 88752.6385 35395.6522 3019.5071
10/09/13 05:24:19 88753.5330 35394.4124 3019.5007
10/09/13 05:26:19 88754.4333 35393.1749 3019.4953
10/09/13 05:28:19 88755.3398 35391.9372 3019.4889
10/09/13 05:30:19 88756.2403 35390.6984 3019.4826
10/09/13 05:32:19 88757.1466 35389.4620 3019.4768
10/09/13 05:34:19 88758.0471 35388.2231 3019.4704
10/09/13 05:36:19 88758.9536 35386.9851 3019.4644
10/09/13 05:38:19 88759.8541 35385.7462 3019.4580
10/09/13 05:40:19 88760.7483 35384.5076 3019.4522
10/09/13 05:42:19 88761.6487 35383.2687 3019.4459
10/09/13 05:44:19 88762.5550 35382.0321 3019.4401
10/09/13 05:46:19 88763.4554 35380.7931 3019.4337
10/09/13 05:48:19 88764.3559 35379.5540 3019.4277
10/09/13 05:50:19 88765.2621 35378.3173 3019.4219
10/09/13 05:52:19 88766.1625 35377.0783 3019.4156
10/09/13 05:54:19 88767.0569 35375.8381 3019.4092
10/09/13 05:56:19 88767.9573 35374.5990 3019.4028
10/09/13 05:58:19 88768.8635 35373.3621 3019.3974
10/09/13 06:00:19 88769.7638 35372.1230 3019.3910
10/09/13 06:02:19 88770.6702 35370.8848 3019.3846
10/09/13 06:04:19 88771.5706 35369.6456 3019.3783
10/09/13 06:06:19 88772.4707 35368.4077 3019.3725
10/09/13 06:08:19 88773.3650 35367.1674 3019.3661
10/09/13 06:10:19 88774.2714 35365.9292 3019.3598
10/09/13 06:12:19 88775.1717 35364.6899 3019.3534
10/09/13 06:14:19 88776.0718 35363.4519 3019.3476
10/09/13 06:16:19 88776.9781 35362.2136 3019.3412
10/09/13 06:18:19 88777.8784 35360.9742 3019.3349
10/09/13 06:20:19 88778.7727 35359.7336 3019.3288
10/09/13 06:22:19 88779.6728 35358.4956 3019.3231
10/09/13 06:24:19 88780.5791 35357.2571 3019.3167
10/09/13 06:26:19 88781.4793 35356.0176 3019.3103
10/09/13 06:28:19 88782.3856 35354.7792 3019.3039
10/09/13 06:30:19 88783.2857 35353.5409 3019.2985
10/09/13 06:32:19 88784.1799 35352.3003 3019.2921
10/09/13 06:34:19 88785.0801 35351.0607 3019.2858
10/09/13 06:36:19 88785.9863 35349.8223 3019.2790
10/09/13 06:38:19 88786.8863 35348.5840 3019.2733
10/09/13 06:40:19 88787.7863 35347.3456 3019.2679
10/09/13 06:42:19 88788.6926 35346.1070 3019.2615
10/09/13 06:44:19 88789.5867 35344.8662 3019.2551
10/09/13 06:46:19 88790.4867 35343.6279 3019.2493
10/09/13 06:48:19 88791.3868 35342.3881 3019.2430
10/09/13 06:50:19 88792.2931 35341.1492 3019.2369
10/09/13 06:52:19 88793.1932 35339.9094 3019.2306
10/09/13 06:54:19 88794.0871 35338.6700 3019.2248
10/09/13 06:56:19 88794.9872 35337.4303 3019.2181
10/09/13 06:58:19 88795.8934 35336.1914 3019.2117
10/09/13 07:00:19 88796.7935 35334.9514 3019.2057
10/09/13 07:02:19 88797.6994 35333.7139 3019.1999
10/09/13 07:04:19 88798.5995 35332.4739 3019.1935
10/09/13 07:06:19 88799.4936 35331.2329 3019.1872
10/09/13 07:08:19 88800.3937 35329.9929 3019.1808
10/09/13 07:10:19 88801.2996 35328.7552 3019.1754
10/09/13 07:12:19 88802.1994 35327.5165 3019.1696
10/09/13 07:14:19 88803.0995 35326.2766 3019.1629
10/09/13 07:16:19 88803.9935 35325.0355 3019.1565
10/09/13 07:18:19 88804.8996 35323.7964 3019.1501
10/09/13 07:20:19 88805.7994 35322.5575 3019.1447
10/09/13 07:22:19 88806.6994 35321.3173 3019.1383
10/09/13 07:24:19 88807.6055 35320.0781 3019.1319
10/09/13 07:26:19 88808.4934 35318.8359 3019.1256
10/09/13 07:28:19 88809.3992 35317.5982 3019.1195
10/09/13 07:30:19 88810.2992 35316.3578 3019.1134
10/09/13 07:32:19 88811.2052 35315.1185 3019.1071
10/09/13 07:34:19 88812.0931 35313.8762 3019.1007
10/09/13 07:36:19 88812.9987 35312.6396 3019.0955
10/09/13 07:38:19 88813.8986 35311.3993 3019.0891
10/09/13 07:40:19 88814.8046 35310.1599 3019.0828
10/09/13 07:42:19 88815.7046 35308.9195 3019.0764
10/09/13 07:44:19 88816.5982 35307.6794 3019.0706
10/09/13 07:46:19 88817.4982 35306.4390 3019.0643
10/09/13 07:48:19 88818.4041 35305.1995 3019.0579
10/09/13 07:50:19 88819.3040 35303.9588 3019.0518
10/09/13 07:52:19 88820.1977 35302.7188 3019.0457
10/09/13 07:54:19 88821.0975 35301.4783 3019.0394
10/09/13 07:56:19 88822.0032 35300.2401 3019.0336
10/09/13 07:58:19 88822.9031 35298.9993 3019.0276
10/09/13 08:00:19 88823.8030 35297.7587 3019.0212
10/09/13 08:02:19 88824.6966 35296.5184 3019.0154
10/09/13 08:04:19 88825.6025 35295.2789 3019.0087
10/09/13 08:06:19 88826.5023 35294.0382 3019.0023
10/09/13 08:08:19 88827.4022 35292.7973 3018.9963
10/09/13 08:10:19 88828.2957 35291.5570 3018.9905
10/09/13 08:12:19 88829.2016 35290.3172 3018.9842
10/09/13 08:14:19 88830.1013 35289.0766 3018.9774
10/09/13 08:16:19 88831.0009 35287.8371 3018.9717
10/09/13 08:18:19 88831.8945 35286.5965 3018.9662
10/09/13 08:20:19 88832.8003 35285.3566 3018.9599
10/09/13 08:22:19 88833.7001 35284.1157 3018.9535
10/09/13 08:24:19 88834.5998 35282.8750 3018.9468
10/09/13 08:26:19 88835.4933 35281.6342 3018.9413
10/09/13 08:28:19 88836.3991 35280.3943 3018.9350
10/09/13 08:30:19 88837.2988 35279.1533 3018.9286
10/09/13 08:32:19 88838.1983 35277.9138 3018.9225
10/09/13 08:34:19 88839.0920 35276.6718 3018.9161
10/09/13 08:36:19 88839.9975 35275.4329 3018.9107
10/09/13 08:38:19 88840.8972 35274.1919 3018.9043
10/09/13 08:40:19 88841.7969 35272.9507 3018.8979
10/09/13 08:42:19 88842.6906 35271.7087 3018.8912
10/09/13 08:44:19 88843.5961 35270.4698 3018.8858
10/09/13 08:46:19 88844.4958 35269.2286 3018.8794
10/09/13 08:48:19 88845.3891 35267.9878 3018.8736
10/09/13 08:50:19 88846.2888 35266.7467 3018.8669
10/09/13 08:52:19 88847.1942 35265.5078 3018.8612
10/09/13 08:54:19 88848.0939 35264.2664 3018.8551
10/09/13 08:56:19 88848.9875 35263.0241 3018.8488
10/09/13 08:58:19 88849.8871 35261.7829 3018.8420
10/09/13 09:00:19 88850.7925 35260.5439 3018.8363
10/09/13 09:02:19 88851.6919 35259.3038 3018.8308
10/09/13 09:04:19 88852.5855 35258.0614 3018.8245
10/09/13 09:06:19 88853.4850 35256.8201 3018.8177
10/09/13 09:08:19 88854.3906 35255.5796 3018.8114
10/09/13 09:10:19 88855.2779 35254.3375 3018.8056
10/09/13 09:12:19 88856.1835 35253.0969 3018.7996
10/09/13 09:14:19 88857.0830 35251.8555 3018.7928
10/09/13 09:16:19 88857.9884 35250.6163 3018.7871
10/09/13 09:18:19 88858.8759 35249.3727 3018.7807
10/09/13 09:20:19 88859.7812 35248.1335 3018.7749
10/09/13 09:22:19 88860.6807 35246.8919 3018.7686
10/09/13 09:24:19 88861.5742 35245.6493 3018.7622
10/09/13 09:26:19 88862.4737 35244.4076 3018.7558
10/09/13 09:28:19 88863.3788 35243.1697 3018.7507
10/09/13 09:30:19 88864.2782 35241.9279 3018.7443
10/09/13 09:32:19 88865.1717 35240.6852 3018.7379
10/09/13 09:34:19 88866.0711 35239.4436 3018.7312
10/09/13 09:36:19 88866.9764 35238.2042 3018.7254
10/09/13 09:38:19 88867.8638 35236.9602 3018.7194
10/09/13 09:40:19 88868.7690 35235.7207 3018.7136
10/09/13 09:42:19 88869.6684 35234.4790 3018.7069
10/09/13 09:44:19 88870.5618 35233.2361 3018.7005
10/09/13 09:46:19 88871.4610 35231.9954 3018.6951
10/09/13 09:48:19 88872.3665 35230.7546 3018.6884
10/09/13 09:50:19 88873.2598 35229.5116 3018.6820
10/09/13 09:52:19 88874.1590 35228.2710 3018.6762
10/09/13 09:54:19 88875.0584 35227.0290 3018.6699
10/09/13 09:56:19 88875.9636 35225.7894 3018.6641
10/09/13 09:58:19 88876.8569 35224.5463 3018.6577
10/09/13 10:00:19 88877.7562 35223.3044 3018.6510
10/09/13 10:02:19 88878.6554 35222.0635 3018.6456
10/09/13 10:04:19 88879.5484 35220.8217 3018.6398
10/09/13 10:06:19 88880.4538 35219.5807 3018.6331
10/09/13 10:08:19 88881.3531 35218.3385 3018.6267
10/09/13 10:10:19 88882.2464 35217.0953 3018.6203
10/09/13 10:12:19 88883.1454 35215.8545 3018.6146
10/09/13 10:14:19 88884.0506 35214.6146 3018.6088
10/09/13 10:16:19 88884.9378 35213.3703 3018.6024
10/09/13 10:18:19 88885.8431 35212.1290 3018.5960
10/09/13 10:20:19 88886.7424 35210.8867 3018.5897
10/09/13 10:22:19 88887.6353 35209.6447 3018.5839
10/09/13 10:24:19 88888.5343 35208.4038 3018.5778
10/09/13 10:26:19 88889.4396 35207.1624 3018.5714
10/09/13 10:28:19 88890.3329 35205.9189 3018.5654
10/09/13 10:30:19 88891.2318 35204.6779 3018.5593
10/09/13 10:32:19 88892.1311 35203.4355 3018.5529
10/09/13 10:34:19 88893.0240 35202.1935 3018.5468
10/09/13 10:36:19 88893.9232 35200.9508 3018.5407
10/09/13 10:38:19 88894.8284 35199.7093 3018.5344
10/09/13 10:40:19 88895.7213 35198.4672 3018.5282
10/09/13 10:42:19 88896.6205 35197.2246 3018.5219
10/09/13 10:44:19 88897.5134 35195.9822 3018.5165
10/09/13 10:46:19 88898.4126 35194.7397 3018.5097
10/09/13 10:48:19 88899.3178 35193.4981 3018.5034
10/09/13 10:50:19 88900.2046 35192.2549 3018.4972
10/09/13 10:52:19 88901.1098 35191.0130 3018.4912
10/09/13 10:54:19 88902.0087 35189.7717 3018.4854
10/09/13 10:56:19 88902.9017 35188.5280 3018.4787
10/09/13 10:58:19 88903.8006 35187.2866 3018.4729
10/09/13 11:00:19 88904.7058 35186.0447 3018.4669
10/09/13 11:02:19 88905.5988 35184.8010 3018.4602
10/09/13 11:04:19 88906.4977 35183.5595 3018.4544
10/09/13 11:06:19 88907.3967 35182.3167 3018.4477
10/09/13 11:08:19 88908.2895 35181.0740 3018.4423
10/09/13 11:10:19 88909.1946 35179.8321 3018.4359
10/09/13 11:12:19 88910.0813 35178.5887 3018.4298
10/09/13 11:14:19 88910.9864 35177.3467 3018.4234
10/09/13 11:16:19 88911.8855 35176.1037 3018.4170
10/09/13 11:18:19 88912.7782 35174.8610 3018.4113
10/09/13 11:20:19 88913.6772 35173.6181 3018.4045
10/09/13 11:22:19 88914.5820 35172.3774 3018.3988
10/09/13 11:24:19 88915.4750 35171.1331 3018.3928
10/09/13 11:26:19 88916.3737 35169.8915 3018.3866
10/09/13 11:28:19 88917.2667 35168.6474 3018.3803
10/09/13 11:30:19 88918.1654 35167.4057 3018.3741
10/09/13 11:32:19 88919.0644 35166.1624 3018.3681
10/09/13 11:34:19 88919.9573 35164.9183 3018.3614
10/09/13 11:36:19 88920.8620 35163.6774 3018.3556
10/09/13 11:38:19 88921.7487 35162.4335 3018.3499
10/09/13 11:40:19 88922.6536 35161.1912 3018.3435
10/09/13 11:42:19 88923.5526 35159.9479 3018.3371
10/09/13 11:44:19 88924.4454 35158.7037 3018.3304
10/09/13 11:46:19 88925.3439 35157.4631 3018.3252
10/09/13 11:48:19 88926.2488 35156.2207 3018.3188
10/09/13 11:50:19 88927.1416 35154.9762 3018.3125
10/09/13 11:52:19 88928.0405 35153.7329 3018.3057
10/09/13 11:54:19 88928.9331 35152.4897 3018.3003
10/09/13 11:56:19 88929.8318 35151.2476 3018.2946
10/09/13 11:58:19 88930.7245 35150.0032 3018.2878
10/09/13 12:00:19 88931.6234 35148.7596 3018.2815
10/09/13 12:02:19 88932.5280 35147.5185 3018.2757
10/09/13 12:04:19 88933.4208 35146.2739 3018.2693
10/09/13 12:06:19 88934.3194 35145.0318 3018.2632
10/09/13 12:08:19 88935.2122 35143.7871 3018.2568
10/09/13 12:10:19 88936.1107 35142.5448 3018.2511
10/09/13 12:12:19 88937.0156 35141.3021 3018.2447
10/09/13 12:14:19 88937.9020 35140.0580 3018.2386
10/09/13 12:16:19 88938.8068 35138.8152 3018.2322
10/09/13 12:18:19 88939.6933 35137.5708 3018.2264
10/09/13 12:20:19 88940.5981 35136.3280 3018.2200
10/09/13 12:22:19 88941.4968 35135.0844 3018.2133
10/09/13 12:24:19 88942.3893 35133.8409 3018.2075
10/09/13 12:26:19 88943.2878 35132.5984 3018.2018
10/09/13 12:28:19 88944.1805 35131.3535 3018.1954
10/09/13 12:30:19 88945.0852 35130.1108 3018.1887
10/09/13 12:32:19 88945.9716 35128.8661 3018.1833
10/09/13 12:34:19 88946.8761 35127.6246 3018.1771
10/09/13 12:36:19 88947.7748 35126.3807 3018.1708
10/09/13 12:38:19 88948.6674 35125.1358 3018.1640
10/09/13 12:40:19 88949.5659 35123.8930 3018.1586
10/09/13 12:42:19 88950.4585 35122.6481 3018.1519
10/09/13 12:44:19 88951.3630 35121.4064 3018.1461
10/09/13 12:46:19 88952.2495 35120.1603 3018.1398
10/09/13 12:48:19 88953.1540 35118.9185 3018.1340
10/09/13 12:50:19 88954.0405 35117.6725 3018.1273
10/09/13 12:52:19 88954.9450 35116.4307 3018.1215
10/09/13 12:54:19 88955.8433 35115.1879 3018.1157
10/09/13 12:56:19 88956.7359 35113.9427 3018.1094
10/09/13 12:58:19 88957.6345 35112.6986 3018.1026
10/09/13 13:00:19 88958.5270 35111.4533 3018.0963
10/09/13 13:02:19 88959.4314 35110.2114 3018.0905
10/09/13 13:04:19 88960.3177 35108.9664 3018.0847
10/09/13 13:06:19 88961.2223 35107.7232 3018.0780
10/09/13 13:08:19 88962.1145 35106.4792 3018.0722
10/09/13 13:10:19 88963.0131 35105.2348 3018.0658
10/09/13 13:12:19 88963.9114 35103.9919 3018.0597
10/09/13 13:14:19 88964.8039 35102.7465 3018.0534
10/09/13 13:16:19 88965.7082 35101.5044 3018.0476
10/09/13 13:18:19 88966.5946 35100.2579 3018.0412
10/09/13 13:20:19 88967.4992 35099.0145 3018.0345
10/09/13 13:22:19 88968.3914 35097.7704 3018.0287
10/09/13 13:24:19 88969.2896 35096.5272 3018.0229
10/09/13 13:26:19 88970.1820 35095.2818 3018.0162
10/09/13 13:28:19 88971.0803 35094.0385 3018.0105
10/09/13 13:30:19 88971.9727 35092.7929 3018.0041
10/09/13 13:32:19 88972.8709 35091.5496 3017.9983
10/09/13 13:34:19 88973.7631 35090.3054 3017.9922
10/09/13 13:36:19 88974.6615 35089.0607 3017.9858
10/09/13 13:38:19 88975.5539 35087.8150 3017.9794
10/09/13 13:40:19 88976.4583 35086.5714 3017.9727
10/09/13 13:42:19 88977.3565 35085.3280 3017.9669
10/09/13 13:44:19 88978.2486 35084.0835 3017.9612
10/09/13 13:46:19 88979.1470 35082.8387 3017.9548
10/09/13 13:48:19 88980.0391 35081.5944 3017.9487
10/09/13 13:50:19 88980.9375 35080.3495 3017.9423
10/09/13 13:52:19 88981.8296 35079.1050 3017.9365
10/09/13 13:54:19 88982.7337 35077.8626 3017.9304
10/09/13 13:56:19 88983.6200 35076.6156 3017.9241
10/09/13 13:58:19 88984.5244 35075.3716 3017.9177
10/09/13 14:00:19 88985.4104 35074.1262 3017.9116
10/09/13 14:02:19 88986.3147 35072.8821 3017.9052
10/09/13 14:04:19 88987.2068 35071.6374 3017.8994
10/09/13 14:06:19 88988.1048 35070.3939 3017.8933
10/09/13 14:08:19 88988.9971 35069.1478 3017.8869
10/09/13 14:10:19 88989.8954 35067.9027 3017.8805
10/09/13 14:12:19 88990.7874 35066.6581 3017.8744
10/09/13 14:14:19 88991.6854 35065.4143 3017.8687
10/09/13 14:16:19 88992.5776 35064.1681 3017.8623
10/09/13 14:18:19 88993.4817 35062.9252 3017.8565
10/09/13 14:20:19 88994.3678 35061.6781 3017.8498
10/09/13 14:22:19 88995.2721 35060.4338 3017.8434
10/09/13 14:24:19 88996.1638 35059.1903 3017.8383
10/09/13 14:26:19 88997.0620 35057.9451 3017.8315
10/09/13 14:28:19 88997.9542 35056.6988 3017.8252
10/09/13 14:30:19 88998.8522 35055.4548 3017.8194
10/09/13 14:32:19 88999.7443 35054.2086 3017.8127
10/09/13 14:34:19 89000.6423 35052.9645 3017.8069
10/09/13 14:36:19 89001.5342 35051.7195 3017.8011
10/09/13 14:38:19 89002.4323 35050.4742 3017.7944
10/09/13 14:40:19 89003.3244 35049.2277 3017.7880
10/09/13 14:42:19 89004.2284 35047.9845 3017.7823
10/09/13 14:44:19 89005.1142 35046.7387 3017.7758
10/09/13 14:46:19 89006.0063 35045.4920 3017.7698
10/09/13 14:48:19 89006.9102 35044.2488 3017.7640
10/09/13 14:50:19 89007.7962 35043.0015 3017.7569
10/09/13 14:52:19 89008.7002 35041.7580 3017.7515
10/09/13 14:54:19 89009.5922 35040.5114 3017.7451
10/09/13 14:56:19 89010.4900 35039.2674 3017.7387
10/09/13 14:58:19 89011.3818 35038.0221 3017.7329
10/09/13 15:00:19 89012.2799 35036.7762 3017.7269
10/09/13 15:02:19 89013.1719 35035.5297 3017.7198
10/09/13 15:04:19 89014.0697 35034.2853 3017.7140
10/09/13 15:06:19 89014.9616 35033.0397 3017.7086
10/09/13 15:08:19 89015.8595 35031.7942 3017.7015
10/09/13 15:10:19 89016.7513 35030.5487 3017.6958
10/09/13 15:12:19 89017.6554 35029.3038 3017.6894
10/09/13 15:14:19 89018.5410 35028.0575 3017.6833
10/09/13 15:16:19 89019.4330 35026.8106 3017.6769
10/09/13 15:18:19 89020.3368 35025.5670 3017.6711
10/09/13 15:20:19 89021.2225 35024.3206 3017.6650
10/09/13 15:22:19 89022.1265 35023.0755 3017.6586
10/09/13 15:24:19 89023.0184 35021.8285 3017.6523
10/09/13 15:26:19 89023.9161 35020.5840 3017.6461
10/09/13 15:28:19 89024.8078 35019.3383 3017.6404
10/09/13 15:30:19 89025.7055 35018.0936 3017.6346
10/09/13 15:32:19 89026.5974 35016.8466 3017.6279
10/09/13 15:34:19 89027.4893 35015.5995 3017.6215
10/09/13 15:36:19 89028.3870 35014.3547 3017.6157
10/09/13 15:38:19 89029.2786 35013.1090 3017.6096
10/09/13 15:40:19 89030.1765 35011.8628 3017.6032
10/09/13 15:42:19 89031.0681 35010.6173 3017.5968
10/09/13 15:44:19 89031.9659 35009.3710 3017.5904
10/09/13 15:46:19 89032.8576 35008.1249 3017.5850
10/09/13 15:48:19 89033.7614 35006.8799 3017.5779
10/09/13 15:50:19 89034.6470 35005.6330 3017.5721
10/09/13 15:52:19 89035.5386 35004.3868 3017.5667
10/09/13 15:54:19 89036.4424 35003.1417 3017.5596
10/09/13 15:56:19 89037.3279 35001.8947 3017.5539
10/09/13 15:58:19 89038.2318 35000.6493 3017.5475
10/09/13 16:00:19 89039.1173 34999.4024 3017.5414
10/09/13 16:02:19 89040.0088 34998.1563 3017.5356
10/09/13 16:04:19 89040.9126 34996.9109 3017.5289
10/09/13 16:06:19 89041.7981 34995.6638 3017.5231
10/09/13 16:08:19 89042.7019 34994.4182 3017.5167
10/09/13 16:10:19 89043.5934 34993.1721 3017.5106
10/09/13 16:12:19 89044.4909 34991.9269 3017.5049
10/09/13 16:14:19 89045.3827 34990.6793 3017.4985
10/09/13 16:16:19 89046.2741 34989.4333 3017.4920
10/09/13 16:18:19 89047.1718 34988.1865 3017.4860
10/09/13 16:20:19 89048.0635 34986.9391 3017.4789
10/09/13 16:22:19 89048.9608 34985.6951 3017.4738
10/09/13 16:24:19 89049.8524 34984.4472 3017.4677
10/09/13 16:26:19 89050.7438 34983.2011 3017.4613
10/09/13 16:28:19 89051.6415 34981.9543 3017.4549
10/09/13 16:30:19 89052.5329 34980.7079 3017.4491
10/09/13 16:32:19 89053.4306 34979.4612 3017.4424
10/09/13 16:34:19 89054.3220 34978.2147 3017.4366
10/09/13 16:36:19 89055.2134 34976.9683 3017.4305
10/09/13 16:38:19 89056.1110 34975.7214 3017.4241
10/09/13 16:40:19 89057.0024 34974.4749 3017.4184
10/09/13 16:42:19 89057.9000 34973.2280 3017.4116
10/09/13 16:44:19 89058.7913 34971.9814 3017.4059
10/09/13 16:46:19 89059.6826 34970.7351 3017.3994
10/09/13 16:48:19 89060.5803 34969.4879 3017.3934
10/09/13 16:50:19 89061.4716 34968.2412 3017.3876
10/09/13 16:52:19 89062.3691 34966.9944 3017.3805
10/09/13 16:54:19 89063.2605 34965.7477 3017.3748
10/09/13 16:56:19 89064.1517 34964.5011 3017.3686
10/09/13 16:58:19 89065.0493 34963.2539 3017.3623
10/09/13 17:00:19 89065.9406 34962.0071 3017.3565
10/09/13 17:02:19 89066.8321 34960.7591 3017.3498
10/09/13 17:04:19 89067.7294 34959.5132 3017.3440
10/09/13 17:06:19 89068.6206 34958.2665 3017.3379
10/09/13 17:08:19 89069.5240 34957.0216 3017.3321
10/09/13 17:10:19 89070.4094 34955.7723 3017.3257
10/09/13 17:12:19 89071.3006 34954.5256 3017.3193
10/09/13 17:14:19 89072.1981 34953.2781 3017.3133
10/09/13 17:16:19 89073.0895 34952.0300 3017.3062
10/09/13 17:18:19 89073.9807 34950.7830 3017.3004
10/09/13 17:20:19 89074.8779 34949.5371 3017.2943
10/09/13 17:22:19 89075.7691 34948.2901 3017.2885
10/09/13 17:24:19 89076.6726 34947.0435 3017.2821
10/09/13 17:26:19 89077.5577 34945.7956 3017.2760
10/09/13 17:28:19 89078.4491 34944.5471 3017.2697
10/09/13 17:30:19 89079.3523 34943.3020 3017.2635
10/09/13 17:32:19 89080.2374 34942.0539 3017.2578
10/09/13 17:34:19 89081.1288 34940.8053 3017.2514
10/09/13 17:36:19 89082.0259 34939.5593 3017.2449
10/09/13 17:38:19 89082.9173 34938.3105 3017.2389
10/09/13 17:40:19 89083.8083 34937.0636 3017.2324
10/09/13 17:42:19 89084.7055 34935.8172 3017.2267
10/09/13 17:44:19 89085.5966 34934.5700 3017.2205
10/09/13 17:46:19 89086.4879 34933.3213 3017.2142
10/09/13 17:48:19 89087.3850 34932.0749 3017.2084
10/09/13 17:50:19 89088.2763 34930.8263 3017.2017
10/09/13 17:52:19 89089.1673 34929.5789 3017.1959
10/09/13 17:54:19 89090.0644 34928.3327 3017.1894
10/09/13 17:56:19 89090.9554 34927.0851 3017.1840
10/09/13 17:58:19 89091.8466 34925.8365 3017.1769
10/09/13 18:00:19 89092.7439 34924.5885 3017.1706
10/09/13 18:02:19 89093.6350 34923.3408 3017.1652
10/09/13 18:04:19 89094.5259 34922.0936 3017.1587
10/09/13 18:06:19 89095.4230 34920.8470 3017.1529
10/09/13 18:08:19 89096.3142 34919.5981 3017.1462
10/09/13 18:10:19 89097.2052 34918.3505 3017.1404
10/09/13 18:12:19 89098.1024 34917.1025 3017.1337
10/09/13 18:14:19 89098.9934 34915.8548 3017.1279
10/09/13 18:16:19 89099.8843 34914.6074 3017.1215
10/09/13 18:18:19 89100.7813 34913.3607 3017.1157
10/09/13 18:20:19 89101.6724 34912.1114 3017.1097
10/09/13 18:22:19 89102.5633 34910.8639 3017.1032
10/09/13 18:24:19 89103.4605 34909.6157 3017.0968
10/09/13 18:26:19 89104.3514 34908.3680 3017.0907
10/09/13 18:28:19 89105.2423 34907.1201 3017.0849
10/09/13 18:30:19 89106.1392 34905.8734 3017.0788
10/09/13 18:32:19 89107.0303 34904.6241 3017.0724
10/09/13 18:34:19 89107.9151 34903.3755 3017.0660
10/09/13 18:36:19 89108.8183 34902.1279 3017.0600
10/09/13 18:38:19 89109.7092 34900.8799 3017.0542
10/09/13 18:40:19 89110.5942 34899.6299 3017.0471
10/09/13 18:42:19 89111.4969 34898.3852 3017.0419
10/09/13 18:44:19 89112.3879 34897.1359 3017.0352
10/09/13 18:46:19 89113.2727 34895.8868 3017.0295
10/09/13 18:48:19 89114.1637 34894.6375 3017.0227
10/09/13 18:50:19 89115.0666 34893.3913 3017.0170
10/09/13 18:52:19 89115.9516 34892.1411 3017.0099
10/09/13 18:54:19 89116.8422 34890.8942 3017.0051
10/09/13 18:56:19 89117.7392 34889.6458 3016.9980
10/09/13 18:58:19 89118.6299 34888.3976 3016.9922
10/09/13 19:00:19 89119.5209 34887.1481 3016.9855
10/09/13 19:02:19 89120.4177 34885.9008 3016.9797
10/09/13 19:04:19 89121.3087 34884.6513 3016.9730
10/09/13 19:06:19 89122.1992 34883.4044 3016.9679
10/09/13 19:08:19 89123.0901 34882.1546 3016.9615
10/09/13 19:10:19 89123.9868 34880.9076 3016.9550
10/09/13 19:12:19 89124.8778 34879.6576 3016.9490
10/09/13 19:14:19 89125.7685 34878.4095 3016.9425
10/09/13 19:16:19 89126.6654 34877.1606 3016.9361
10/09/13 19:18:19 89127.5559 34875.9137 3016.9306
10/09/13 19:20:19 89128.4468 34874.6638 3016.9243
10/09/13 19:22:19 89129.3314 34873.4145 3016.9181
10/09/13 19:24:19 89130.2344 34872.1665 3016.9118
10/09/13 19:26:19 89131.1250 34870.9183 3016.9053
10/09/13 19:28:19 89132.0098 34869.6672 3016.8993
10/09/13 19:30:19 89132.9125 34868.4208 3016.8928
10/09/13 19:32:19 89133.7971 34867.1712 3016.8870
10/09/13 19:34:19 89134.6877 34865.9227 3016.8809
10/09/13 19:36:19 89135.5785 34864.6726 3016.8745
10/09/13 19:38:19 89136.4751 34863.4252 3016.8681
10/09/13 19:40:19 89137.3659 34862.1749 3016.8620
10/09/13 19:42:19 89138.2565 34860.9265 3016.8556
10/09/13 19:44:19 89139.1470 34859.6777 3016.8498
10/09/13 19:46:19 89140.0436 34858.4300 3016.8437
10/09/13 19:48:19 89140.9342 34857.1812 3016.8379
10/09/13 19:50:19 89141.8249 34855.9311 3016.8312
10/09/13 19:52:19 89142.7094 34854.6812 3016.8254
10/09/13 19:54:19 89143.6122 34853.4332 3016.8183
10/09/13 19:56:19 89144.5026 34852.1855 3016.8135
10/09/13 19:58:19 89145.3872 34850.9345 3016.8065
10/09/13 20:00:19 89146.2777 34849.6855 3016.8007
10/09/13 20:02:19 89147.1805 34848.4372 3016.7940
10/09/13 20:04:19 89148.0649 34847.1872 3016.7882
10/09/13 20:06:19 89148.9556 34845.9370 3016.7815
10/09/13 20:08:19 89149.8459 34844.6893 3016.7763
10/09/13 20:10:19 89150.7425 34843.4401 3016.7692
10/09/13 20:12:19 89151.6330 34842.1909 3016.7635
10/09/13 20:14:19 89152.5234 34840.9420 3016.7574
10/09/13 20:16:19 89153.4141 34839.6914 3016.7510
10/09/13 20:18:19 89154.3105 34838.4433 3016.7449
10/09/13 20:20:19 89155.2009 34837.1941 3016.7391
10/09/13 20:22:19 89156.0913 34835.9452 3016.7326
10/09/13 20:24:19 89156.9759 34834.6934 3016.7266
10/09/13 20:26:19 89157.8783 34833.4464 3016.7201
10/09/13 20:28:19 89158.7629 34832.1947 3016.7138
10/09/13 20:30:19 89159.6533 34830.9455 3016.7076
10/09/13 20:32:19 89160.5436 34829.6961 3016.7019
10/09/13 20:34:19 89161.4340 34828.4469 3016.6958
10/09/13 20:36:19 89162.3304 34827.1985 3016.6900
10/09/13 20:38:19 89163.2209 34825.9480 3016.6829
10/09/13 20:40:19 89164.1112 34824.6985 3016.6771
10/09/13 20:42:19 89164.9957 34823.4468 3016.6704
10/09/13 20:44:19 89165.8981 34822.1994 3016.6643
10/09/13 20:46:19 89166.7884 34820.9499 3016.6585
10/09/13 20:48:19 89167.6726 34819.6996 3016.6521
10/09/13 20:50:19 89168.5628 34818.4501 3016.6463
10/09/13 20:52:19 89169.4533 34817.1992 3016.6396
10/09/13 20:54:19 89170.3496 34815.9506 3016.6338
10/09/13 20:56:19 89171.2401 34814.6997 3016.6271
10/09/13 20:58:19 89172.1304 34813.4500 3016.6213
10/09/13 21:00:19 89173.0206 34812.2006 3016.6148
10/09/13 21:02:19 89173.9169 34810.9517 3016.6094
10/09/13 21:04:19 89174.8070 34809.7022 3016.6029
10/09/13 21:06:19 89175.6975 34808.4511 3016.5966
10/09/13 21:08:19 89176.5816 34807.2005 3016.5905
10/09/13 21:10:19 89177.4720 34805.9493 3016.5841
10/09/13 21:12:19 89178.3743 34804.7015 3016.5780
10/09/13 21:14:19 89179.2584 34803.4510 3016.5715
10/09/13 21:16:19 89180.1486 34802.2011 3016.5657
10/09/13 21:18:19 89181.0387 34800.9513 3016.5596
10/09/13 21:20:19 89181.9291 34799.7000 3016.5532
10/09/13 21:22:19 89182.8132 34798.4492 3016.5471
10/09/13 21:24:19 89183.7156 34797.1998 3016.5407
10/09/13 21:26:19 89184.6057 34795.9501 3016.5343
10/09/13 21:28:19 89185.4896 34794.7004 3016.5291
10/09/13 21:30:19 89186.3799 34793.4491 3016.5224
10/09/13 21:32:19 89187.2700 34792.1991 3016.5166
10/09/13 21:34:19 89188.1663 34790.9487 3016.5099
10/09/13 21:36:19 89189.0564 34789.6988 3016.5034
10/09/13 21:38:19 89189.9464 34788.4487 3016.4977
10/09/13 21:40:19 89190.8365 34787.1986 3016.4915
10/09/13 21:42:19 89191.7205 34785.9475 3016.4858
10/09/13 21:44:19 89192.6228 34784.6979 3016.4790
10/09/13 21:46:19 89193.5129 34783.4477 3016.4733
10/09/13 21:48:19 89194.3968 34782.1967 3016.4668
10/09/13 21:50:19 89195.2871 34780.9449 3016.4608
10/09/13 21:52:19 89196.1771 34779.6949 3016.4543
10/09/13 21:54:19 89197.0670 34778.4447 3016.4482
10/09/13 21:56:19 89197.9631 34777.1953 3016.4424
10/09/13 21:58:19 89198.8530 34775.9452 3016.4360
10/09/13 22:00:19 89199.7433 34774.6932 3016.4299
10/09/13 22:02:19 89200.6271 34773.4421 3016.4235
10/09/13 22:04:19 89201.5173 34772.1902 3016.4171
10/09/13 22:06:19 89202.4073 34770.9399 3016.4110
10/09/13 22:08:19 89203.3032 34769.6906 3016.4045
10/09/13 22:10:19 89204.1932 34768.4399 3016.3991
10/09/13 22:12:19 89205.0831 34767.1897 3016.3926
10/09/13 22:14:19 89205.9732 34765.9377 3016.3862
10/09/13 22:16:19 89206.8570 34764.6863 3016.3801
10/09/13 22:18:19 89207.7469 34763.4356 3016.3744
10/09/13 22:20:19 89208.6370 34762.1837 3016.3676
10/09/13 22:22:19 89209.5327 34760.9357 3016.3618
10/09/13 22:24:19 89210.4226 34759.6849 3016.3560
10/09/13 22:26:19 89211.3126 34758.4330 3016.3493
10/09/13 22:28:19 89212.2025 34757.1822 3016.3435
10/09/13 22:30:19 89213.0865 34755.9292 3016.3368
10/09/13 22:32:19 89213.9763 34754.6787 3016.3303
10/09/13 22:34:19 89214.8661 34753.4279 3016.3245
10/09/13 22:36:19 89215.7620 34752.1781 3016.3184
10/09/13 22:38:19 89216.6518 34750.9272 3016.3127
10/09/13 22:40:19 89217.5416 34749.6765 3016.3065
10/09/13 22:42:19 89218.4316 34748.4242 3016.3002
10/09/13 22:44:19 89219.3153 34747.1726 3016.2937
10/09/13 22:46:19 89220.2053 34745.9203 3016.2870
10/09/13 22:48:19 89221.0950 34744.6693 3016.2812
10/09/13 22:50:19 89221.9908 34743.4196 3016.2747
10/09/13 22:52:19 89222.8806 34742.1684 3016.2693
10/09/13 22:54:19 89223.7703 34740.9176 3016.2628
10/09/13 22:56:19 89224.6600 34739.6666 3016.2567
10/09/13 22:58:19 89225.5439 34738.4132 3016.2504
10/09/13 23:00:19 89226.4336 34737.1623 3016.2439
10/09/13 23:02:19 89227.3233 34735.9110 3016.2385
10/09/13 23:04:19 89228.2130 34734.6601 3016.2320
10/09/13 23:06:19 89229.1087 34733.4100 3016.2259
10/09/13 23:08:19 89229.9984 34732.1587 3016.2201
10/09/13 23:10:19 89230.8882 34730.9064 3016.2130
10/09/13 23:12:19 89231.7719 34729.6540 3016.2076
10/09/13 23:14:19 89232.6617 34728.4016 3016.2005
10/09/13 23:16:19 89233.5513 34727.1504 3016.1944
10/09/13 23:18:19 89234.4410 34725.8990 3016.1887
10/09/13 23:20:19 89235.3245 34724.6470 3016.1822
10/09/13 23:22:19 89236.2141 34723.3957 3016.1761
10/09/13 23:24:19 89237.1158 34722.1462 3016.1703
10/09/13 23:26:19 89237.9996 34720.8925 3016.1636
10/09/13 23:28:19 89238.8892 34719.6410 3016.1578
10/09/13 23:30:19 89239.7787 34718.3898 3016.1513
10/09/13 23:32:19 89240.6685 34717.1370 3016.1446
10/09/13 23:34:19 89241.5518 34715.8859 3016.1395
10/09/13 23:36:19 89242.4413 34714.6345 3016.1333
10/09/13 23:38:19 89243.3311 34713.3815 3016.1270
10/09/13 23:40:19 89244.2206 34712.1301 3016.1205
10/09/13 23:42:19 89245.1101 34710.8786 3016.1144
10/09/13 23:44:19 89246.0059 34709.6265 3016.1080
10/09/13 23:46:19 89246.8954 34708.3750 3016.1019
10/09/13 23:48:19 89247.7788 34707.1226 3016.0954
10/09/13 23:50:19 89248.6683 34705.8708 3016.0896
10/09/13 23:52:19 89249.5578 34704.6192 3016.0835
10/09/13 23:54:19 89250.4473 34703.3674 3016.0778
10/09/13 23:56:19 89251.3369 34702.1143 3016.0710
10/09/13 23:58:19 89252.2203 34700.8618 3016.0646
10/09/14 00:00:19 89253.1097 34699.6099 3016.0588
10/09/14 00:02:19 89253.9994 34698.3568 3016.0521
10/09/14 00:04:19 89254.8886 34697.1066 3016.0462
10/09/14 00:06:19 89255.7720 34695.8535 3016.0408
10/09/14 00:08:19 89256.6616 34694.6005 3016.0337
10/09/14 00:10:19 89257.5631 34693.3505 3016.0276
10/09/14 00:12:19 89258.4464 34692.0975 3016.0218
10/09/14 00:14:19 89259.3358 34690.8458 3016.0154
10/09/14 00:16:19 89260.2254 34689.5922 3016.0093
10/09/14 00:18:19 89261.1147 34688.3404 3016.0029
10/09/14 00:20:19 89261.9980 34687.0875 3015.9968
10/09/14 00:22:19 89262.8874 34685.8353 3015.9910
10/09/14 00:24:19 89263.7767 34684.5835 3015.9845
10/09/14 00:26:19 89264.6660 34683.3314 3015.9784
10/09/14 00:28:19 89265.5495 34682.0769 3015.9720
10/09/14 00:30:19 89266.4388 34680.8248 3015.9659
10/09/14 00:32:19 89267.3281 34679.5728 3015.9594
10/09/14 00:34:19 89268.2174 34678.3206 3015.9537
10/09/14 00:36:19 89269.1067 34677.0684 3015.9475
10/09/14 00:38:19 89269.9898 34675.8154 3015.9411
10/09/14 00:40:19 89270.8792 34674.5629 3015.9357
10/09/14 00:42:19 89271.7746 34673.3104 3015.9286
10/09/14 00:44:19 89272.6639 34672.0581 3015.9225
10/09/14 00:46:19 89273.5531 34670.8057 3015.9167
10/09/14 00:48:19 89274.4426 34669.5521 3015.9096
10/09/14 00:50:19 89275.3318 34668.2998 3015.9035
10/09/14 00:52:19 89276.2147 34667.0478 3015.8983
10/09/14 00:54:19 89277.1041 34665.7940 3015.8916
10/09/14 00:56:19 89277.9933 34664.5417 3015.8852
10/09/14 00:58:19 89278.8825 34663.2892 3015.8794
10/09/14 01:00:19 89279.7656 34662.0358 3015.8733
10/09/14 01:02:19 89280.6550 34660.7819 3015.8665
10/09/14 01:04:19 89281.5442 34659.5292 3015.8608
10/09/14 01:06:19 89282.4333 34658.2769 3015.8543
10/09/14 01:08:19 89283.3164 34657.0234 3015.8482
10/09/14 01:10:19 89284.2055 34655.7707 3015.8424
10/09/14 01:12:19 89285.0946 34654.5182 3015.8359
10/09/14 01:14:19 89285.9837 34653.2656 3015.8298
10/09/14 01:16:19 89286.8731 34652.0114 3015.8235
10/09/14 01:18:19 89287.7561 34650.7578 3015.8173
10/09/14 01:20:19 89288.6452 34649.5053 3015.8109
10/09/14 01:22:19 89289.5343 34648.2524 3015.8051
10/09/14 01:24:19 89290.4233 34646.9996 3015.7990
10/09/14 01:26:19 89291.3064 34645.7459 3015.7929
10/09/14 01:28:19 89292.1954 34644.4930 3015.7871
10/09/14 01:30:19 89293.0847 34643.2389 3015.7800
10/09/14 01:32:19 89293.9737 34641.9861 3015.7739
10/09/14 01:34:19 89294.8567 34640.7321 3015.7681
10/09/14 01:36:19 89295.7457 34639.4793 3015.7620
10/09/14 01:38:19 89296.6347 34638.2265 3015.7555
10/09/14 01:40:19 89297.5237 34636.9734 3015.7498
10/09/14 01:42:19 89298.4127 34635.7205 3015.7437
10/09/14 01:44:19 89299.2958 34634.4653 3015.7366
10/09/14 01:46:19 89300.1848 34633.2120 3015.7312
10/09/14 01:48:19 89301.0737 34631.9591 3015.7247
10/09/14 01:50:19 89301.9627 34630.7061 3015.7186
10/09/14 01:52:19 89302.8458 34629.4508 3015.7115
10/09/14 01:54:19 89303.7347 34628.1975 3015.7057
10/09/14 01:56:19 89304.6234 34626.9458 3015.7002
10/09/14 01:58:19 89305.5123 34625.6928 3015.6938
10/09/14 02:00:19 89306.3954 34624.4370 3015.6877
10/09/14 02:02:19 89307.2843 34623.1839 3015.6813
10/09/14 02:04:19 89308.1732 34621.9307 3015.6751
10/09/14 02:06:19 89309.0621 34620.6773 3015.6694
10/09/14 02:08:19 89309.9512 34619.4228 3015.6623
10/09/14 02:10:19 89310.8340 34618.1686 3015.6562
10/09/14 02:12:19 89311.7228 34616.9154 3015.6497
10/09/14 02:14:19 89312.6115 34615.6631 3015.6449
10/09/14 02:16:19 89313.5005 34614.4085 3015.6378
10/09/14 02:18:19 89314.3833 34613.1542 3015.6317
10/09/14 02:20:19 89315.2721 34611.9006 3015.6259
10/09/14 02:22:19 89316.1609 34610.6473 3015.6195
10/09/14 02:24:19 89317.0499 34609.3925 3015.6127
10/09/14 02:26:19 89317.9327 34608.1379 3015.6070
10/09/14 02:28:19 89318.8215 34606.8844 3015.6009
10/09/14 02:30:19 89319.7100 34605.6324 3015.5950
10/09/14 02:32:19 89320.5990 34604.3774 3015.5883
10/09/14 02:34:19 89321.4817 34603.1227 3015.5825
10/09/14 02:36:19 89322.3705 34601.8691 3015.5764
10/09/14 02:38:19 89323.2592 34600.6156 3015.5699
10/09/14 02:40:19 89324.1479 34599.3618 3015.5642
10/09/14 02:42:19 89325.0369 34598.1068 3015.5574
10/09/14 02:44:19 89325.9195 34596.8523 3015.5510
10/09/14 02:46:19 89326.8082 34595.5985 3015.5448
10/09/14 02:48:19 89327.6967 34594.3460 3015.5397
10/09/14 02:50:19 89328.5856 34593.0908 3015.5330
10/09/14 02:52:19 89329.4682 34591.8363 3015.5265
10/09/14 02:54:19 89330.3569 34590.5824 3015.5204
10/09/14 02:56:19 89331.2456 34589.3284 3015.5146
10/09/14 02:58:19 89332.1344 34588.0733 3015.5075
10/09/14 03:00:19 89333.0110 34586.8175 3015.5014
10/09/14 03:02:19 89333.8996 34585.5634 3015.4956
10/09/14 03:04:19 89334.7822 34584.3086 3015.4895
10/09/14 03:06:19 89335.6706 34583.0561 3015.4837
10/09/14 03:08:19 89336.5594 34581.8007 3015.4769
10/09/14 03:10:19 89337.4480 34580.5466 3015.4712
10/09/14 03:12:19 89338.3305 34579.2917 3015.4647
10/09/14 03:14:19 89339.2191 34578.0377 3015.4586
10/09/14 03:16:19 89340.1077 34576.7836 3015.4525
10/09/14 03:18:19 89340.9965 34575.5279 3015.4461
10/09/14 03:20:19 89341.8850 34574.2739 3015.4396
10/09/14 03:22:19 89342.7673 34573.0202 3015.4341
10/09/14 03:24:19 89343.6558 34571.7662 3015.4276
10/09/14 03:26:19 89344.5446 34570.5104 3015.4213
10/09/14 03:28:19 89345.4331 34569.2562 3015.4151
10/09/14 03:30:19 89346.3155 34568.0010 3015.4090
10/09/14 03:32:19 89347.1919 34566.7446 3015.4033
10/09/14 03:34:19 89348.0804 34565.4905 3015.3968
10/09/14 03:36:19 89348.9691 34564.2348 3015.3901
10/09/14 03:38:19 89349.8576 34562.9805 3015.3836
10/09/14 03:40:19 89350.7459 34561.7272 3015.3788
10/09/14 03:42:19 89351.6282 34560.4721 3015.3723
10/09/14 03:44:19 89352.5167 34559.2176 3015.3662
10/09/14 03:46:19 89353.4053 34557.9619 3015.3591
10/09/14 03:48:19 89354.2938 34556.7073 3015.3534
10/09/14 03:50:19 89355.1761 34555.4518 3015.3472
10/09/14 03:52:19 89356.0645 34554.1975 3015.3408
10/09/14 03:54:19 89356.9529 34552.9429 3015.3346
10/09/14 03:56:19 89357.8415 34551.6869 3015.3279
10/09/14 03:58:19 89358.7176 34550.4317 3015.3228
10/09/14 04:00:19 89359.6060 34549.1772 3015.3163
10/09/14 04:02:19 89360.4883 34547.9216 3015.3102
10/09/14 04:04:19 89361.3766 34546.6671 3015.3037
10/09/14 04:06:19 89362.2650 34545.4121 3015.2983
10/09/14 04:08:19 89363.1536 34544.1562 3015.2912
10/09/14 04:10:19 89364.0358 34542.9005 3015.2851
10/09/14 04:12:19 89364.9241 34541.6459 3015.2786
10/09/14 04:14:19 89365.8125 34540.3909 3015.2729
10/09/14 04:16:19 89366.7008 34539.1361 3015.2667
10/09/14 04:18:19 89367.5769 34537.8795 3015.2603
10/09/14 04:20:19 89368.4652 34536.6247 3015.2542
10/09/14 04:22:19 89369.3475 34535.3687 3015.2484
10/09/14 04:24:19 89370.2358 34534.1138 3015.2423
10/09/14 04:26:19 89371.1240 34532.8590 3015.2358
10/09/14 04:28:19 89372.0122 34531.6040 3015.2297
10/09/14 04:30:19 89372.8946 34530.3468 3015.2226
10/09/14 04:32:19 89373.7829 34529.0917 3015.2168
10/09/14 04:34:19 89374.6711 34527.8366 3015.2107
10/09/14 04:36:19 89375.5470 34526.5811 3015.2052
10/09/14 04:38:19 89376.4352 34525.3262 3015.1987
10/09/14 04:40:19 89377.3234 34524.0709 3015.1930
10/09/14 04:42:19 89378.2058 34522.8134 3015.1862
10/09/14 04:44:19 89379.0939 34521.5584 3015.1798
10/09/14 04:46:19 89379.9821 34520.3033 3015.1737
10/09/14 04:48:19 89380.8702 34519.0482 3015.1672
10/09/14 04:50:19 89381.7584 34517.7927 3015.1618
10/09/14 04:52:19 89382.6345 34516.5357 3015.1553
10/09/14 04:54:19 89383.5165 34515.2795 3015.1492
10/09/14 04:56:19 89384.4046 34514.0243 3015.1427
10/09/14 04:58:19 89385.2928 34512.7690 3015.1366
10/09/14 05:00:19 89386.1809 34511.5135 3015.1308
10/09/14 05:02:19 89387.0629 34510.2573 3015.1244
10/09/14 05:04:19 89387.9510 34509.0019 3015.1182
10/09/14 05:06:19 89388.8272 34507.7433 3015.1115
10/09/14 05:08:19 89389.7153 34506.4880 3015.1050
10/09/14 05:10:19 89390.6033 34505.2323 3015.0993
10/09/14 05:12:19 89391.4914 34503.9768 3015.0932
10/09/14 05:14:19 89392.3734 34502.7205 3015.0867
10/09/14 05:16:19 89393.2612 34501.4664 3015.0812
10/09/14 05:18:19 89394.1492 34500.2110 3015.0747
10/09/14 05:20:19 89395.0254 34498.9518 3015.0687
10/09/14 05:22:19 89395.9134 34497.6964 3015.0622
10/09/14 05:24:19 89396.8014 34496.4407 3015.0561
10/09/14 05:26:19 89397.6833 34495.1843 3015.0496
10/09/14 05:28:19 89398.5713 34493.9286 3015.0435
10/09/14 05:30:19 89399.4593 34492.6727 3015.0378
10/09/14 05:32:19 89400.3473 34491.4170 3015.0316
10/09/14 05:34:19 89401.2231 34490.1595 3015.0252
10/09/14 05:36:19 89402.1110 34488.9037 3015.0190
10/09/14 05:38:19 89402.9929 34487.6471 3015.0126
10/09/14 05:40:19 89403.8809 34486.3911 3015.0068
10/09/14 05:42:19 89404.7688 34485.1353 3015.0007
10/09/14 05:44:19 89405.6567 34483.8795 3014.9942
10/09/14 05:46:19 89406.5325 34482.6218 3014.9881
10/09/14 05:48:19 89407.4206 34481.3646 3014.9810
10/09/14 05:50:19 89408.3024 34480.1074 3014.9756
10/09/14 05:52:19 89409.1903 34478.8516 3014.9691
10/09/14 05:54:19 89410.0782 34477.5956 3014.9630
10/09/14 05:56:19 89410.9658 34476.3411 3014.9572
10/09/14 05:58:19 89411.8415 34475.0832 3014.9510
10/09/14 06:00:19 89412.7294 34473.8273 3014.9446
10/09/14 06:02:19 89413.6112 34472.5699 3014.9392
10/09/14 06:04:19 89414.4992 34471.3126 3014.9321
10/09/14 06:06:19 89415.3870 34470.0564 3014.9260
10/09/14 06:08:19 89416.2627 34468.7985 3014.9195
10/09/14 06:10:19 89417.1505 34467.5423 3014.9134
10/09/14 06:12:19 89418.0383 34466.2863 3014.9069
10/09/14 06:14:19 89418.9200 34465.0289 3014.9011
10/09/14 06:16:19 89419.8078 34463.7727 3014.8950
10/09/14 06:18:19 89420.6832 34462.5161 3014.8892
10/09/14 06:20:19 89421.5710 34461.2597 3014.8830
10/09/14 06:22:19 89422.4589 34460.0020 3014.8763
10/09/14 06:24:19 89423.3466 34458.7458 3014.8698
10/09/14 06:26:19 89424.2283 34457.4883 3014.8641
10/09/14 06:28:19 89425.1161 34456.2319 3014.8580
10/09/14 06:30:19 89425.9916 34454.9738 3014.8515
10/09/14 06:32:19 89426.8793 34453.7173 3014.8454
10/09/14 06:34:19 89427.7670 34452.4610 3014.8389
10/09/14 06:36:19 89428.6486 34451.2035 3014.8328
10/09/14 06:38:19 89429.5303 34449.9459 3014.8270
10/09/14 06:40:19 89430.4119 34448.6884 3014.8209
10/09/14 06:42:19 89431.2995 34447.4320 3014.8144
10/09/14 06:44:19 89432.1872 34446.1754 3014.8083
10/09/14 06:46:19 89433.0748 34444.9189 3014.8018
10/09/14 06:48:19 89433.9503 34443.6604 3014.7957
10/09/14 06:50:19 89434.8380 34442.4036 3014.7900
10/09/14 06:52:19 89435.7195 34441.1459 3014.7838
10/09/14 06:54:19 89436.6071 34439.8894 3014.7774
10/09/14 06:56:19 89437.4947 34438.6326 3014.7713
10/09/14 06:58:19 89438.3702 34437.3741 3014.7648
10/09/14 07:00:19 89439.2577 34436.1173 3014.7587
10/09/14 07:02:19 89440.1453 34434.8606 3014.7522
10/09/14 07:04:19 89441.0268 34433.6027 3014.7464
10/09/14 07:06:19 89441.9022 34432.3440 3014.7403
10/09/14 07:08:19 89442.7898 34431.0871 3014.7342
10/09/14 07:10:19 89443.6773 34429.8303 3014.7277
10/09/14 07:12:19 89444.5648 34428.5734 3014.7216
10/09/14 07:14:19 89445.4523 34427.3166 3014.7151
10/09/14 07:16:19 89446.3277 34426.0577 3014.7090
10/09/14 07:18:19 89447.2092 34424.7996 3014.7033
10/09/14 07:20:19 89448.0966 34423.5427 3014.6968
10/09/14 07:22:19 89448.9841 34422.2857 3014.6907
10/09/14 07:24:19 89449.8595 34421.0267 3014.6846
10/09/14 07:26:19 89450.7469 34419.7698 3014.6781
10/09/14 07:28:19 89451.6344 34418.5126 3014.6720
10/09/14 07:30:19 89452.5157 34417.2547 3014.6655
10/09/14 07:32:19 89453.3971 34415.9966 3014.6594
10/09/14 07:34:19 89454.2785 34414.7383 3014.6536
10/09/14 07:36:19 89455.1659 34413.4812 3014.6471
10/09/14 07:38:19 89456.0533 34412.2239 3014.6410
10/09/14 07:40:19 89456.9286 34410.9650 3014.6346
10/09/14 07:42:19 89457.8160 34409.7076 3014.6284
10/09/14 07:44:19 89458.6973 34408.4494 3014.6223
10/09/14 07:46:19 89459.5846 34407.1922 3014.6158
10/09/14 07:48:19 89460.4597 34405.9344 3014.6103
10/09/14 07:50:19 89461.3471 34404.6768 3014.6046
10/09/14 07:52:19 89462.2344 34403.4195 3014.5981
10/09/14 07:54:19 89463.1219 34402.1607 3014.5914
10/09/14 07:56:19 89463.9971 34400.9015 3014.5849
10/09/14 07:58:19 89464.8844 34399.6440 3014.5788
10/09/14 08:00:19 89465.7657 34398.3855 3014.5727
10/09/14 08:02:19 89466.6530 34397.1281 3014.5662
10/09/14 08:04:19 89467.5282 34395.8687 3014.5601
10/09/14 08:06:19 89468.4155 34394.6110 3014.5543
10/09/14 08:08:19 89469.3027 34393.3535 3014.5478
10/09/14 08:10:19 89470.1777 34392.0954 3014.5423
10/09/14 08:12:19 89471.0649 34390.8379 3014.5359
10/09/14 08:14:19 89471.9461 34389.5793 3014.5298
10/09/14 08:16:19 89472.8333 34388.3215 3014.5236
10/09/14 08:18:19 89473.7084 34387.0621 3014.5172
10/09/14 08:20:19 89474.5956 34385.8043 3014.5110
10/09/14 08:22:19 89475.4828 34384.5467 3014.5046
10/09/14 08:24:19 89476.3700 34383.2889 3014.4985
10/09/14 08:26:19 89477.2451 34382.0291 3014.4927
10/09/14 08:28:19 89478.1323 34380.7713 3014.4862
10/09/14 08:30:19 89479.0134 34379.5125 3014.4801
10/09/14 08:32:19 89479.8885 34378.2529 3014.4736
10/09/14 08:34:19 89480.7756 34376.9950 3014.4675
10/09/14 08:36:19 89481.6628 34375.7370 3014.4614
10/09/14 08:38:19 89482.5499 34374.4792 3014.4549
10/09/14 08:40:19 89483.4249 34373.2193 3014.4488
10/09/14 08:42:19 89484.3120 34371.9615 3014.4423
10/09/14 08:44:19 89485.1931 34370.7025 3014.4362
10/09/14 08:46:19 89486.0741 34369.4433 3014.4305
10/09/14 08:48:19 89486.9551 34368.1845 3014.4240
10/09/14 08:50:19 89487.8422 34366.9263 3014.4179
10/09/14 08:52:19 89488.7172 34365.6663 3014.4118
10/09/14 08:54:19 89489.6042 34364.4083 3014.4053
10/09/14 08:56:19 89490.4913 34363.1501 3014.3992
10/09/14 08:58:19 89491.3783 34361.8920 3014.3927
10/09/14 09:00:19 89492.2530 34360.6333 3014.3872
10/09/14 09:02:19 89493.1340 34359.3743 3014.3807
10/09/14 09:04:19 89494.0210 34358.1160 3014.3746
10/09/14 09:06:19 89494.8959 34356.8560 3014.3681
10/09/14 09:08:19 89495.7829 34355.5975 3014.3624
10/09/14 09:10:19 89496.6699 34354.3391 3014.3562
10/09/14 09:12:19 89497.5448 34353.0789 3014.3501
10/09/14 09:14:19 89498.4318 34351.8206 3014.3437
10/09/14 09:16:19 89499.3187 34350.5622 3014.3375
10/09/14 09:18:19 89500.1936 34349.3020 3014.3311
10/09/14 09:20:19 89501.0745 34348.0426 3014.3250
10/09/14 09:22:19 89501.9614 34346.7842 3014.3185
10/09/14 09:24:19 89502.8362 34345.5239 3014.3124
10/09/14 09:26:19 89503.7229 34344.2668 3014.3065
10/09/14 09:28:19 89504.6098 34343.0082 3014.3004
10/09/14 09:30:19 89505.4846 34341.7480 3014.2939
10/09/14 09:32:19 89506.3715 34340.4893 3014.2878
10/09/14 09:34:19 89507.2584 34339.2307 3014.2817
10/09/14 09:36:19 89508.1332 34337.9700 3014.2759
10/09/14 09:38:19 89509.0140 34336.7105 3014.2694
10/09/14 09:40:19 89509.9008 34335.4518 3014.2633
10/09/14 09:42:19 89510.7755 34334.1913 3014.2569
10/09/14 09:44:19 89511.6624 34332.9326 3014.2507
10/09/14 09:46:19 89512.5492 34331.6739 3014.2443
10/09/14 09:48:19 89513.4239 34330.4132 3014.2382
10/09/14 09:50:19 89514.3107 34329.1545 3014.2317
10/09/14 09:52:19 89515.1975 34327.8956 3014.2256
10/09/14 09:54:19 89516.0720 34326.6363 3014.2201
10/09/14 09:56:19 89516.9527 34325.3766 3014.2136
10/09/14 09:58:19 89517.8395 34324.1177 3014.2075
10/09/14 10:00:19 89518.7141 34322.8570 3014.2010
10/09/14 10:02:19 89519.6009 34321.5980 3014.1949
10/09/14 10:04:19 89520.4876 34320.3391 3014.1884
10/09/14 10:06:19 89521.3622 34319.0783 3014.1823
10/09/14 10:08:19 89522.2490 34317.8193 3014.1758
10/09/14 10:10:19 89523.1357 34316.5599 3014.1704
10/09/14 10:12:19 89524.0103 34315.2991 3014.1639
10/09/14 10:14:19 89524.8910 34314.0391 3014.1578
10/09/14 10:16:19 89525.7776 34312.7801 3014.1514
10/09/14 10:18:19 89526.6522 34311.5191 3014.1452
10/09/14 10:20:19 89527.5387 34310.2614 3014.1394
10/09/14 10:22:19 89528.4132 34309.0003 3014.1333
10/09/14 10:24:19 89529.2999 34307.7412 3014.1268
10/09/14 10:26:19 89530.1865 34306.4819 3014.1207
10/09/14 10:28:19 89531.0611 34305.2209 3014.1142
10/09/14 10:30:19 89531.9477 34303.9616 3014.1081
10/09/14 10:32:19 89532.8282 34302.7015 3014.1016
10/09/14 10:34:19 89533.7088 34301.4412 3014.0955
10/09/14 10:36:19 89534.5894 34300.1808 3014.0894
10/09/14 10:38:19 89535.4638 34298.9197 3014.0829
10/09/14 10:40:19 89536.3504 34297.6603 3014.0768
10/09/14 10:42:19 89537.2370 34296.4009 3014.0703
10/09/14 10:44:19 89538.1114 34295.1396 3014.0642
10/09/14 10:46:19 89538.9980 34293.8802 3014.0577
10/09/14 10:48:19 89539.8843 34292.6220 3014.0522
10/09/14 10:50:19 89540.7587 34291.3608 3014.0458
10/09/14 10:52:19 89541.6453 34290.1012 3014.0396
10/09/14 10:54:19 89542.5197 34288.8399 3014.0332
10/09/14 10:56:19 89543.4001 34287.5793 3014.0271
10/09/14 10:58:19 89544.2867 34286.3197 3014.0209
10/09/14 11:00:19 89545.1610 34285.0583 3014.0145
10/09/14 11:02:19 89546.0475 34283.7986 3014.0083
10/09/14 11:04:19 89546.9219 34282.5372 3014.0019
10/09/14 11:06:19 89547.8083 34281.2774 3013.9958
10/09/14 11:08:19 89548.6948 34280.0177 3013.9893
10/09/14 11:10:19 89549.5690 34278.7573 3013.9841
10/09/14 11:12:19 89550.4554 34277.4975 3013.9780
10/09/14 11:14:19 89551.3297 34276.2359 3013.9715
10/09/14 11:16:19 89552.2161 34274.9760 3013.9654
10/09/14 11:18:19 89553.0965 34273.7152 3013.9593
10/09/14 11:20:19 89553.9706 34272.4550 3013.9534
10/09/14 11:22:19 89554.8570 34271.1950 3013.9473
10/09/14 11:24:19 89555.7312 34269.9334 3013.9409
10/09/14 11:26:19 89556.6176 34268.6734 3013.9347
10/09/14 11:28:19 89557.5040 34267.4135 3013.9283
10/09/14 11:30:19 89558.3782 34266.1516 3013.9222
10/09/14 11:32:19 89559.2646 34264.8917 3013.9157
10/09/14 11:34:19 89560.1388 34263.6297 3013.9096
10/09/14 11:36:19 89561.0251 34262.3697 3013.9031
10/09/14 11:38:19 89561.8993 34261.1078 3013.8970
10/09/14 11:40:19 89562.7856 34259.8477 3013.8905
10/09/14 11:42:19 89563.6659 34258.5866 3013.8844
10/09/14 11:44:19 89564.5401 34257.3246 3013.8783
10/09/14 11:46:19 89565.4264 34256.0645 3013.8718
10/09/14 11:48:19 89566.3003 34254.8038 3013.8663
10/09/14 11:50:19 89567.1866 34253.5436 3013.8598
10/09/14 11:52:19 89568.0605 34252.2829 3013.8543
10/09/14 11:54:19 89568.9468 34251.0227 3013.8478
10/09/14 11:56:19 89569.8330 34249.7623 3013.8417
10/09/14 11:58:19 89570.7071 34248.5002 3013.8353
10/09/14 12:00:19 89571.5934 34247.2398 3013.8291
10/09/14 12:02:19 89572.4674 34245.9777 3013.8227
10/09/14 12:04:19 89573.3537 34244.7172 3013.8166
10/09/14 12:06:19 89574.2278 34243.4549 3013.8104
10/09/14 12:08:19 89575.1079 34242.1936 3013.8040
10/09/14 12:10:19 89575.9941 34240.9331 3013.7979
10/09/14 12:12:19 89576.8681 34239.6709 3013.7914
10/09/14 12:14:19 89577.7543 34238.4103 3013.7853
10/09/14 12:16:19 89578.6283 34237.1480 3013.7788
10/09/14 12:18:19 89579.5142 34235.8887 3013.7733
10/09/14 12:20:19 89580.3882 34234.6264 3013.7668
10/09/14 12:22:19 89581.2744 34233.3657 3013.7607
10/09/14 12:24:19 89582.1482 34232.1047 3013.7548
10/09/14 12:26:19 89583.0343 34230.8440 3013.7487
10/09/14 12:28:19 89583.9082 34229.5817 3013.7419
10/09/14 12:30:19 89584.7943 34228.3211 3013.7354
10/09/14 12:32:19 89585.6804 34227.0603 3013.7293
10/09/14 12:34:19 89586.5543 34225.7978 3013.7228
10/09/14 12:36:19 89587.4344 34224.5360 3013.7167
10/09/14 12:38:19 89588.3144 34223.2742 3013.7106
10/09/14 12:40:19 89589.1943 34222.0126 3013.7041
10/09/14 12:42:19 89590.0681 34220.7512 3013.6986
10/09/14 12:44:19 89590.9541 34219.4904 3013.6922
10/09/14 12:46:19 89591.8280 34218.2276 3013.6860
10/09/14 12:48:19 89592.7140 34216.9668 3013.6796
10/09/14 12:50:19 89593.5879 34215.7039 3013.6735
10/09/14 12:52:19 89594.4738 34214.4430 3013.6670
10/09/14 12:54:19 89595.3477 34213.1801 3013.6609
10/09/14 12:56:19 89596.2335 34211.9206 3013.6550
10/09/14 12:58:19 89597.1073 34210.6577 3013.6489
10/09/14 13:00:19 89597.9933 34209.3966 3013.6424
10/09/14 13:02:19 89598.8790 34208.1369 3013.6369
10/09/14 13:04:19 89599.7528 34206.8739 3013.6308
10/09/14 13:06:19 89600.6327 34205.6119 3013.6243
10/09/14 13:08:19 89601.5126 34204.3497 3013.6182
10/09/14 13:10:19 89602.3924 34203.0877 3013.6117
10/09/14 13:12:19 89603.2662 34201.8246 3013.6056
10/09/14 13:14:19 89604.1521 34200.5634 3013.5991
10/09/14 13:16:19 89605.0258 34199.3003 3013.5930
10/09/14 13:18:19 89605.9117 34198.0391 3013.5866
10/09/14 13:20:19 89606.7855 34196.7759 3013.5804
10/09/14 13:22:19 89607.6711 34195.5160 3013.5746
10/09/14 13:24:19 89608.5448 34194.2528 3013.5685
10/09/14 13:26:19 89609.4306 34192.9916 3013.5616
10/09/14 13:28:19 89610.3043 34191.7285 3013.5552
10/09/14 13:30:19 89611.1902 34190.4670 3013.5491
10/09/14 13:32:19 89612.0639 34189.2036 3013.5429
10/09/14 13:34:19 89612.9494 34187.9436 3013.5371
10/09/14 13:36:19 89613.8231 34186.6802 3013.5310
10/09/14 13:38:19 89614.7089 34185.4188 3013.5245
10/09/14 13:40:19 89615.5824 34184.1567 3013.5190
10/09/14 13:42:19 89616.4681 34182.8952 3013.5125
10/09/14 13:44:19 89617.3418 34181.6317 3013.5064
10/09/14 13:46:19 89618.2214 34180.3693 3013.4999
10/09/14 13:48:19 89619.1011 34179.1067 3013.4938
10/09/14 13:50:19 89619.9808 34177.8442 3013.4873
10/09/14 13:52:19 89620.8544 34176.5806 3013.4812
10/09/14 13:54:19 89621.7401 34175.3189 3013.4748
10/09/14 13:56:19 89622.6135 34174.0567 3013.4692
10/09/14 13:58:19 89623.4871 34172.7931 3013.4631
10/09/14 14:00:19 89624.3727 34171.5316 3013.4560
10/09/14 14:02:19 89625.2462 34170.2679 3013.4498
10/09/14 14:04:19 89626.1319 34169.0060 3013.4437
10/09/14 14:06:19 89627.0054 34167.7424 3013.4372
10/09/14 14:08:19 89627.8911 34166.4804 3013.4311
10/09/14 14:10:19 89628.7644 34165.2182 3013.4253
10/09/14 14:12:19 89629.6500 34163.9562 3013.4192
10/09/14 14:14:19 89630.5235 34162.6925 3013.4127
10/09/14 14:16:19 89631.4089 34161.4318 3013.4072
10/09/14 14:18:19 89632.2824 34160.1681 3013.4007
10/09/14 14:20:19 89633.1680 34158.9060 3013.3946
10/09/14 14:22:19 89634.0415 34157.6422 3013.3881
10/09/14 14:24:19 89634.9271 34156.3800 3013.3820
10/09/14 14:26:19 89635.8003 34155.1176 3013.3761
10/09/14 14:28:19 89636.6858 34153.8556 3013.3693
10/09/14 14:30:19 89637.5592 34152.5916 3013.3632
10/09/14 14:32:19 89638.4326 34151.3277 3013.3567
10/09/14 14:34:19 89639.3182 34150.0654 3013.3506
10/09/14 14:36:19 89640.1916 34148.8013 3013.3445
10/09/14 14:38:19 89641.0708 34147.5397 3013.3386
10/09/14 14:40:19 89641.9503 34146.2764 3013.3325
10/09/14 14:42:19 89642.8297 34145.0133 3013.3260
10/09/14 14:44:19 89643.7091 34143.7500 3013.3199
10/09/14 14:46:19 89644.5885 34142.4868 3013.3135
10/09/14 14:48:19 89645.4619 34141.2226 3013.3073
10/09/14 14:50:19 89646.3413 34139.9593 3013.3009
10/09/14 14:52:19 89647.2204 34138.6976 3013.2947
10/09/14 14:54:19 89648.0938 34137.4333 3013.2885
10/09/14 14:56:19 89648.9792 34136.1709 3013.2821
10/09/14 14:58:19 89649.8523 34134.9079 3013.2766
10/09/14 15:00:19 89650.7377 34133.6455 3013.2701
10/09/14 15:02:19 89651.6110 34132.3811 3013.2640
10/09/14 15:04:19 89652.4840 34131.1182 3013.2581
10/09/14 15:06:19 89653.3694 34129.8555 3013.2520
10/09/14 15:08:19 89654.2427 34128.5910 3013.2459
10/09/14 15:10:19 89655.1280 34127.3285 3013.2394
10/09/14 15:12:19 89656.0012 34126.0642 3013.2326
10/09/14 15:14:19 89656.8866 34124.8015 3013.2265
10/09/14 15:16:19 89657.7596 34123.5384 3013.2206
10/09/14 15:18:19 89658.6328 34122.2738 3013.2145
10/09/14 15:20:19 89659.5181 34121.0111 3013.2080
10/09/14 15:22:19 89660.3913 34119.7465 3013.2019
10/09/14 15:24:19 89661.2766 34118.4837 3013.1954
10/09/14 15:26:19 89662.1498 34117.2191 3013.1893
10/09/14 15:28:19 89663.0349 34115.9576 3013.1835
10/09/14 15:30:19 89663.9080 34114.6929 3013.1773
10/09/14 15:32:19 89664.7812 34113.4284 3013.1705
10/09/14 15:34:19 89665.6664 34112.1656 3013.1641
10/09/14 15:36:19 89666.5395 34110.9008 3013.1579
10/09/14 15:38:19 89667.4246 34109.6392 3013.1521
10/09/14 15:40:19 89668.2977 34108.3744 3013.1460
10/09/14 15:42:19 89669.1708 34107.1096 3013.1395
10/09/14 15:44:19 89670.0558 34105.8479 3013.1340
10/09/14 15:46:19 89670.9289 34104.5830 3013.1279
10/09/14 15:48:19 89671.8141 34103.3199 3013.1214
10/09/14 15:50:19 89672.6869 34102.0566 3013.1152
10/09/14 15:52:19 89673.5599 34100.7916 3013.1091
10/09/14 15:54:19 89674.4451 34099.5285 3013.1026
10/09/14 15:56:19 89675.3181 34098.2635 3013.0965
10/09/14 15:58:19 89676.2033 34097.0003 3013.0900
10/09/14 16:00:19 89677.0761 34095.7366 3013.0845
10/09/14 16:02:19 89677.9491 34094.4716 3013.0780
10/09/14 16:04:19 89678.8342 34093.2083 3013.0719
10/09/14 16:06:19 89679.7072 34091.9434 3013.0651
10/09/14 16:08:19 89680.5862 34090.6792 3013.0586
10/09/14 16:10:19 89681.4653 34089.4149 3013.0525
10/09/14 16:12:19 89682.3380 34088.1512 3013.0466
10/09/14 16:14:19 89683.2170 34086.8868 3013.0405
10/09/14 16:16:19 89684.0960 34085.6226 3013.0341
10/09/14 16:18:19 89684.9690 34084.3572 3013.0279
10/09/14 16:20:19 89685.8479 34083.0931 3013.0211
10/09/14 16:22:19 89686.7267 34081.8302 3013.0153
10/09/14 16:24:19 89687.6057 34080.5656 3013.0091
10/09/14 16:26:19 89688.4846 34079.3013 3013.0027
10/09/14 16:28:19 89689.3575 34078.0358 3012.9965
10/09/14 16:30:19 89690.2363 34076.7727 3012.9910
10/09/14 16:32:19 89691.1152 34075.5082 3012.9846
10/09/14 16:34:19 89691.9881 34074.2427 3012.9785
10/09/14 16:36:19 89692.8667 34072.9797 3012.9722
10/09/14 16:38:19 89693.7456 34071.7152 3012.9658
10/09/14 16:40:19 89694.6243 34070.4519 3012.9603
10/09/14 16:42:19 89695.4972 34069.1865 3012.9538
10/09/14 16:44:19 89696.3760 34067.9217 3012.9477
10/09/14 16:46:19 89697.2549 34066.6571 3012.9412
10/09/14 16:48:19 89698.1277 34065.3914 3012.9351
10/09/14 16:50:19 89699.0063 34064.1283 3012.9289
10/09/14 16:52:19 89699.8852 34062.8636 3012.9224
10/09/14 16:54:19 89700.7640 34061.5988 3012.9163
10/09/14 16:56:19 89701.6367 34060.3331 3012.9098
10/09/14 16:58:19 89702.5156 34059.0682 3012.9037
10/09/14 17:00:19 89703.3942 34057.8048 3012.8978
10/09/14 17:02:19 89704.2669 34056.5393 3012.8910
10/09/14 17:04:19 89705.1457 34055.2743 3012.8849
10/09/14 17:06:19 89706.0244 34054.0095 3012.8784
10/09/14 17:08:19 89706.8969 34052.7449 3012.8729
10/09/14 17:10:19 89707.7757 34051.4800 3012.8665
10/09/14 17:12:19 89708.6544 34050.2150 3012.8603
10/09/14 17:14:19 89709.5332 34048.9498 3012.8542
10/09/14 17:16:19 89710.4117 34047.6866 3012.8477
10/09/14 17:18:19 89711.2843 34046.4205 3012.8415
10/09/14 17:20:19 89712.1630 34045.1555 3012.8351
10/09/14 17:22:19 89713.0418 34043.8903 3012.8290
10/09/14 17:24:19 89713.9144 34042.6242 3012.8228
10/09/14 17:26:19 89714.7929 34041.3605 3012.8170
10/09/14 17:28:19 89715.6715 34040.0955 3012.8102
10/09/14 17:30:19 89716.5441 34038.8294 3012.8040
10/09/14 17:32:19 89717.4226 34037.5656 3012.7982
10/09/14 17:34:19 89718.3012 34036.3002 3012.7921
10/09/14 17:36:19 89719.1738 34035.0341 3012.7856
10/09/14 17:38:19 89720.0462 34033.7693 3012.7801
10/09/14 17:40:19 89720.9308 34032.5050 3012.7733
10/09/14 17:42:19 89721.8032 34031.2402 3012.7674
10/09/14 17:44:19 89722.6757 34029.9739 3012.7613
10/09/14 17:46:19 89723.5604 34028.7094 3012.7548
10/09/14 17:48:19 89724.4329 34027.4430 3012.7487
10/09/14 17:50:19 89725.3052 34026.1783 3012.7425
10/09/14 17:52:19 89726.1898 34024.9138 3012.7360
10/09/14 17:54:19 89727.0623 34023.6473 3012.7299
10/09/14 17:56:19 89727.9348 34022.3810 3012.7234
10/09/14 17:58:19 89728.8192 34021.1176 3012.7179
10/09/14 18:00:19 89729.6917 34019.8513 3012.7114
10/09/14 18:02:19 89730.5641 34018.5850 3012.7046
10/09/14 18:04:19 89731.4487 34017.3202 3012.6985
10/09/14 18:06:19 89732.3209 34016.0551 3012.6926
10/09/14 18:08:19 89733.1933 34014.7885 3012.6865
10/09/14 18:10:19 89734.0657 34013.5220 3012.6801
10/09/14 18:12:19 89734.9503 34012.2574 3012.6732
10/09/14 18:14:19 89735.8225 34010.9920 3012.6677
10/09/14 18:16:19 89736.6949 34009.7255 3012.6613
10/09/14 18:18:19 89737.5794 34008.4605 3012.6551
10/09/14 18:20:19 89738.4518 34007.1937 3012.6490
10/09/14 18:22:19 89739.3239 34005.9288 3012.6425
10/09/14 18:24:19 89740.1962 34004.6619 3012.6363
10/09/14 18:26:19 89741.0807 34003.3968 3012.6302
10/09/14 18:28:19 89741.9531 34002.1301 3012.6238
10/09/14 18:30:19 89742.8252 34000.8646 3012.6183
10/09/14 18:32:19 89743.7096 33999.5996 3012.6118
10/09/14 18:34:19 89744.5819 33998.3330 3012.6050
10/09/14 18:36:19 89745.4542 33997.0660 3012.5988
10/09/14 18:38:19 89746.3263 33995.8006 3012.5930
10/09/14 18:40:19 89747.2107 33994.5353 3012.5869
10/09/14 18:42:19 89748.0830 33993.2684 3012.5804
10/09/14 18:44:19 89748.9611 33992.0039 3012.5742
10/09/14 18:46:19 89749.8394 33990.7377 3012.5681
10/09/14 18:48:19 89750.7115 33989.4721 3012.5622
10/09/14 18:50:19 89751.5898 33988.2059 3012.5561
10/09/14 18:52:19 89752.4620 33986.9390 3012.5493
10/09/14 18:54:19 89753.3400 33985.6743 3012.5434
10/09/14 18:56:19 89754.2183 33984.4079 3012.5373
10/09/14 18:58:19 89755.0903 33983.1423 3012.5314
10/09/14 19:00:19 89755.9625 33981.8750 3012.5253
10/09/14 19:02:19 89756.8468 33980.6098 3012.5185
10/09/14 19:04:19 89757.7190 33979.3426 3012.5120
10/09/14 19:06:19 89758.5909 33978.0767 3012.5065
10/09/14 19:08:19 89759.4631 33976.8095 3012.5000
10/09/14 19:10:19 89760.3474 33975.5439 3012.4939
10/09/14 19:12:19 89761.2193 33974.2782 3012.4877
10/09/14 19:14:19 89762.0914 33973.0109 3012.4812
10/09/14 19:16:19 89762.9635 33971.7435 3012.4751
10/09/14 19:18:19 89763.8477 33970.4779 3012.4687
10/09/14 19:20:19 89764.7196 33969.2121 3012.4624
10/09/14 19:22:19 89765.5917 33967.9446 3012.4563
10/09/14 19:24:19 89766.4638 33966.6772 3012.4499
10/09/14 19:26:19 89767.3478 33965.4128 3012.4443
10/09/14 19:28:19 89768.2199 33964.1454 3012.4379
10/09/14 19:30:19 89769.0919 33962.8781 3012.4311
10/09/14 19:32:19 89769.9639 33961.6104 3012.4249
10/09/14 19:34:19 89770.8479 33960.3460 3012.4191
10/09/14 19:36:19 89771.7199 33959.0784 3012.4130
10/09/14 19:38:19 89772.5919 33957.8110 3012.4061
10/09/14 19:40:19 89773.4698 33956.5456 3012.4003
10/09/14 19:42:19 89774.3478 33955.2788 3012.3942
10/09/14 19:44:19 89775.2259 33954.0120 3012.3877
10/09/14 19:46:19 89776.0977 33952.7456 3012.3822
10/09/14 19:48:19 89776.9696 33951.4781 3012.3754
10/09/14 19:50:19 89777.8537 33950.2121 3012.3689
10/09/14 19:52:19 89778.7257 33948.9443 3012.3628
10/09/14 19:54:19 89779.5974 33947.6778 3012.3573
10/09/14 19:56:19 89780.4693 33946.4103 3012.3501
10/09/14 19:58:19 89781.3412 33945.1423 3012.3440
10/09/14 20:00:19 89782.2251 33943.8775 3012.3385
10/09/14 20:02:19 89783.0970 33942.6097 3012.3320
10/09/14 20:04:19 89783.9689 33941.3420 3012.3252
10/09/14 20:06:19 89784.8406 33940.0753 3012.3197
10/09/14 20:08:19 89785.7246 33938.8091 3012.3132
10/09/14 20:10:19 89786.5964 33937.5410 3012.3071
10/09/14 20:12:19 89787.4681 33936.2746 3012.3009
10/09/14 20:14:19 89788.3399 33935.0067 3012.2944
10/09/14 20:16:19 89789.2118 33933.7385 3012.2883
10/09/14 20:18:19 89790.0955 33932.4736 3012.2824
10/09/14 20:20:19 89790.9673 33931.2057 3012.2756
10/09/14 20:22:19 89791.8452 33929.9383 3012.2695
10/09/14 20:24:19 89792.7168 33928.6716 3012.2636
10/09/14 20:26:19 89793.5886 33927.4033 3012.2575
10/09/14 20:28:19 89794.4725 33926.1371 3012.2507
10/09/14 20:30:19 89795.3441 33924.8703 3012.2448
10/09/14 20:32:19 89796.2158 33923.6019 3012.2387
10/09/14 20:34:19 89797.0874 33922.3351 3012.2328
10/09/14 20:36:19 89797.9591 33921.0670 3012.2260
10/09/14 20:38:19 89798.8430 33919.8003 3012.2199
10/09/14 20:40:19 89799.7145 33918.5334 3012.2141
10/09/14 20:42:19 89800.5863 33917.2650 3012.2079
10/09/14 20:44:19 89801.4577 33915.9982 3012.2017
10/09/14 20:46:19 89802.3294 33914.7298 3012.1953
10/09/14 20:48:19 89803.2133 33913.4630 3012.1891
10/09/14 20:50:19 89804.0847 33912.1960 3012.1833
10/09/14 20:52:19 89804.9564 33910.9277 3012.1765
10/09/14 20:54:19 89805.8341 33909.6599 3012.1703
10/09/14 20:56:19 89806.7056 33908.3928 3012.1645
10/09/14 20:58:19 89807.5773 33907.1242 3012.1584
10/09/14 21:00:19 89808.4610 33905.8575 3012.1515
10/09/14 21:02:19 89809.3324 33904.5904 3012.1457
10/09/14 21:04:19 89810.2040 33903.3216 3012.1396
10/09/14 21:06:19 89811.0756 33902.0532 3012.1327
10/09/14 21:08:19 89811.9470 33900.7859 3012.1269
10/09/14 21:10:19 89812.8186 33899.5171 3012.1208
10/09/14 21:12:19 89813.7021 33898.2516 3012.1149
10/09/14 21:14:19 89814.5737 33896.9830 3012.1081
10/09/14 21:16:19 89815.4453 33895.7142 3012.1020
10/09/14 21:18:19 89816.3166 33894.4468 3012.0961
10/09/14 21:20:19 89817.1882 33893.1779 3012.0900
10/09/14 21:22:19 89818.0657 33891.9101 3012.0832
10/09/14 21:24:19 89818.9431 33890.6435 3012.0773
10/09/14 21:26:19 89819.8147 33889.3746 3012.0712
10/09/14 21:28:19 89820.6922 33888.1067 3012.0644
10/09/14 21:30:19 89821.5635 33886.8392 3012.0585
10/09/14 21:32:19 89822.4350 33885.5701 3012.0524
10/09/14 21:34:19 89823.3065 33884.3012 3012.0459
10/09/14 21:36:19 89824.1898 33883.0355 3012.0397
10/09/14 21:38:19 89825.0613 33881.7664 3012.0336
10/09/14 21:40:19 89825.9328 33880.4974 3012.0271
10/09/14 21:42:19 89826.8040 33879.2299 3012.0209
10/09/14 21:44:19 89827.6754 33877.9607 3012.0148
10/09/14 21:46:19 89828.5467 33876.6930 3012.0089
10/09/14 21:48:19 89829.4241 33875.4246 3012.0028
10/09/14 21:50:19 89830.3016 33874.1565 3011.9960
10/09/14 21:52:19 89831.1728 33872.8887 3011.9901
10/09/14 21:54:19 89832.0503 33871.6202 3011.9840
10/09/14 21:56:19 89832.9216 33870.3512 3011.9772
10/09/14 21:58:19 89833.7928 33869.0833 3011.9713
10/09/14 22:00:19 89834.6641 33867.8140 3011.9652
10/09/14 22:02:19 89835.5355 33866.5447 3011.9587
10/09/14 22:04:19 89836.4187 33865.2786 3011.9525
10/09/14 22:06:19 89837.2901 33864.0092 3011.9464
10/09/14 22:08:19 89838.1612 33862.7412 3011.9406
10/09/14 22:10:19 89839.0325 33861.4720 3011.9337
10/09/14 22:12:19 89839.9038 33860.2025 3011.9276
10/09/14 22:14:19 89840.7810 33858.9353 3011.9218
10/09/14 22:16:19 89841.6522 33857.6660 3011.9149
10/09/14 22:18:19 89842.5235 33856.3964 3011.9088
10/09/14 22:20:19 89843.4067 33855.1300 3011.9030
10/09/14 22:22:19 89844.2779 33853.8607 3011.8961
10/09/14 22:24:19 89845.1490 33852.5924 3011.8906
10/09/14 22:26:19 89846.0202 33851.3228 3011.8842
10/09/14 22:28:19 89846.8915 33850.0531 3011.8780
10/09/14 22:30:19 89847.7625 33848.7850 3011.8718
10/09/14 22:32:19 89848.6337 33847.5154 3011.8654
10/09/14 22:34:19 89849.5047 33846.2470 3011.8598
10/09/14 22:36:19 89850.3819 33844.9783 3011.8530
10/09/14 22:38:19 89851.2592 33843.7095 3011.8466
10/09/14 22:40:19 89852.1302 33842.4410 3011.8411
10/09/14 22:42:19 89853.0074 33841.1722 3011.8342
10/09/14 22:44:19 89853.8785 33839.9025 3011.8278
10/09/14 22:46:19 89854.7495 33838.6339 3011.8223
10/09/14 22:48:19 89855.6206 33837.3642 3011.8154
10/09/14 22:50:19 89856.4915 33836.0958 3011.8096
10/09/14 22:52:19 89857.3627 33834.8258 3011.8035
10/09/14 22:54:19 89858.2337 33833.5560 3011.7966
10/09/14 22:56:19 89859.1107 33832.2883 3011.7908
10/09/14 22:58:19 89859.9879 33831.0191 3011.7847
10/09/14 23:00:19 89860.8587 33829.7507 3011.7784
10/09/14 23:02:19 89861.7359 33828.4816 3011.7720
10/09/14 23:04:19 89862.6070 33827.2114 3011.7659
10/09/14 23:06:19 89863.4778 33825.9427 3011.7600
10/09/14 23:08:19 89864.3488 33824.6728 3011.7532
10/09/14 23:10:19 89865.2197 33823.4040 3011.7477
10/09/14 23:12:19 89866.0907 33822.1339 3011.7412
10/09/14 23:14:19 89866.9617 33820.8639 3011.7344
10/09/14 23:16:19 89867.8325 33819.5950 3011.7289
10/09/14 23:18:19 89868.7096 33818.3257 3011.7224
10/09/14 23:20:19 89869.5803 33817.0570 3011.7162
10/09/14 23:22:19 89870.4574 33815.7875 3011.7101
10/09/14 23:24:19 89871.3344 33814.5181 3011.7036
10/09/14 23:26:19 89872.2052 33813.2494 3011.6974
10/09/14 23:28:19 89873.0761 33811.9789 3011.6913
10/09/14 23:30:19 89873.9469 33810.7100 3011.6854
10/09/14 23:32:19 89874.8178 33809.4398 3011.6786
10/09/14 23:34:19 89875.6885 33808.1707 3011.6731
10/09/14 23:36:19 89876.5594 33806.9003 3011.6666
10/09/14 23:38:19 89877.4364 33805.6308 3011.6598
10/09/14 23:40:19 89878.3071 33804.3616 3011.6543
10/09/14 23:42:19 89879.1780 33803.0913 3011.6475
10/09/14 23:44:19 89880.0486 33801.8222 3011.6416
10/09/14 23:46:19 89880.9195 33800.5516 3011.6355
10/09/14 23:48:19 89881.7903 33799.2813 3011.6283
10/09/14 23:50:19 89882.6610 33798.0120 3011.6228
10/09/14 23:52:19 89883.5319 33796.7413 3011.6167
10/09/14 23:54:19 89884.4146 33795.4741 3011.6101
10/09/14 23:56:19 89885.2854 33794.2033 3011.6040
10/09/14 23:58:19 89886.1561 33792.9339 3011.5985
10/09/15 00:00:19 89887.0329 33791.6643 3011.5913
10/09/15 00:02:19 89887.9037 33790.3935 3011.5852
10/09/15 00:04:19 89888.7743 33789.1240 3011.5797
10/09/15 00:06:19 89889.6450 33787.8535 3011.5725
10/09/15 00:08:19 89890.5156 33786.5840 3011.5670
10/09/15 00:10:19 89891.3864 33785.3131 3011.5609
10/09/15 00:12:19 89892.2569 33784.0439 3011.5543
10/09/15 00:14:19 89893.1276 33782.7729 3011.5482
10/09/15 00:16:19 89894.0045 33781.5028 3011.5421
10/09/15 00:18:19 89894.8749 33780.2336 3011.5355
10/09/15 00:20:19 89895.7457 33778.9625 3011.5294
10/09/15 00:22:19 89896.6161 33777.6931 3011.5232
10/09/15 00:24:19 89897.4868 33776.4221 3011.5167
10/09/15 00:26:19 89898.3573 33775.1524 3011.5112
10/09/15 00:28:19 89899.2280 33773.8815 3011.5044
10/09/15 00:30:19 89900.1045 33772.6127 3011.4985
10/09/15 00:32:19 89900.9752 33771.3415 3011.4924
10/09/15 00:34:19 89901.8458 33770.0706 3011.4856
10/09/15 00:36:19 89902.7162 33768.8008 3011.4797
10/09/15 00:38:19 89903.5868 33767.5299 3011.4729
10/09/15 00:40:19 89904.4573 33766.2599 3011.4674
10/09/15 00:42:19 89905.3279 33764.9888 3011.4610
10/09/15 00:44:19 89906.1983 33763.7191 3011.4547
10/09/15 00:46:19 89907.0749 33762.4486 3011.4486
10/09/15 00:48:19 89907.9453 33761.1787 3011.4428
10/09/15 00:50:19 89908.8159 33759.9076 3011.4359
10/09/15 00:52:19 89909.6864 33758.6361 3011.4298
10/09/15 00:54:19 89910.5568 33757.3662 3011.4240
10/09/15 00:56:19 89911.4273 33756.0950 3011.4171
10/09/15 00:58:19 89912.2977 33754.8249 3011.4116
10/09/15 01:00:19 89913.1682 33753.5536 3011.4048
10/09/15 01:02:19 89914.0445 33752.2844 3011.3990
10/09/15 01:04:19 89914.9151 33751.0128 3011.3928
10/09/15 01:06:19 89915.7853 33749.7429 3011.3866
10/09/15 01:08:19 89916.6558 33748.4714 3011.3802
10/09/15 01:10:19 89917.5261 33747.2015 3011.3739
10/09/15 01:12:19 89918.3966 33745.9298 3011.3678
10/09/15 01:14:19 89919.2670 33744.6582 3011.3614
10/09/15 01:16:19 89920.1433 33743.3890 3011.3551
10/09/15 01:18:19 89921.0138 33742.1172 3011.3490
10/09/15 01:20:19 89921.8840 33740.8470 3011.3432
10/09/15 01:22:19 89922.7544 33739.5755 3011.3363
10/09/15 01:24:19 89923.6246 33738.3050 3011.3308
10/09/15 01:26:19 89924.4950 33737.0335 3011.3240
10/09/15 01:28:19 89925.3652 33735.7632 3011.3182
10/09/15 01:30:19 89926.2356 33734.4912 3011.3120
10/09/15 01:32:19 89927.1118 33733.2220 3011.3055
10/09/15 01:34:19 89927.9822 33731.9500 3011.2994
10/09/15 01:36:19 89928.8523 33730.6798 3011.2931
10/09/15 01:38:19 89929.7227 33729.4079 3011.2867
10/09/15 01:40:19 89930.5928 33728.1373 3011.2812
10/09/15 01:42:19 89931.4631 33726.8655 3011.2743
10/09/15 01:44:19 89932.3333 33725.5950 3011.2685
10/09/15 01:46:19 89933.2036 33724.3232 3011.2617
10/09/15 01:48:19 89934.0799 33723.0519 3011.2555
10/09/15 01:50:19 89934.9500 33721.7813 3011.2497
10/09/15 01:52:19 89935.8203 33720.5095 3011.2429
10/09/15 01:54:19 89936.6904 33719.2387 3011.2374
10/09/15 01:56:19 89937.5606 33717.9668 3011.2305
10/09/15 01:58:19 89938.4307 33716.6961 3011.2247
10/09/15 02:00:19 89939.3009 33715.4238 3011.2186
10/09/15 02:02:19 89940.1712 33714.1518 3011.2117
10/09/15 02:04:19 89941.0472 33712.8819 3011.2059
10/09/15 02:06:19 89941.9174 33711.6098 3011.1991
10/09/15 02:08:19 89942.7875 33710.3389 3011.1935
10/09/15 02:10:19 89943.6577 33709.0666 3011.1871
10/09/15 02:12:19 89944.5278 33707.7945 3011.1803
10/09/15 02:14:19 89945.3978 33706.5235 3011.1747
10/09/15 02:16:19 89946.2680 33705.2513 3011.1679
10/09/15 02:18:19 89947.1440 33703.9812 3011.1621
10/09/15 02:20:19 89948.0141 33702.7090 3011.1552
10/09/15 02:22:19 89948.8720 33701.4362 3011.1497
10/09/15 02:24:19 89949.7421 33700.1638 3011.1433
10/09/15 02:26:19 89950.6120 33698.8930 3011.1371
10/09/15 02:28:19 89951.4882 33697.6212 3011.1309
10/09/15 02:30:19 89952.3581 33696.3503 3011.1247
10/09/15 02:32:19 89953.2282 33695.0778 3011.1183
10/09/15 02:34:19 89954.0981 33693.8065 3011.1128
10/09/15 02:36:19 89954.9681 33692.5343 3011.1056
10/09/15 02:38:19 89955.8380 33691.2629 3011.1001
10/09/15 02:40:19 89956.7080 33689.9905 3011.0933
10/09/15 02:42:19 89957.5779 33688.7193 3011.0874
10/09/15 02:44:19 89958.4540 33687.4476 3011.0806
10/09/15 02:46:19 89959.3238 33686.1762 3011.0751
10/09/15 02:48:19 89960.1939 33684.9035 3011.0686
10/09/15 02:50:19 89961.0636 33683.6324 3011.0624
10/09/15 02:52:19 89961.9215 33682.3578 3011.0563
10/09/15 02:54:19 89962.7974 33681.0874 3011.0501
10/09/15 02:56:19 89963.6674 33679.8146 3011.0436
10/09/15 02:58:19 89964.5371 33678.5434 3011.0374
10/09/15 03:00:19 89965.4071 33677.2704 3011.0313
10/09/15 03:02:19 89966.2769 33675.9989 3011.0254
10/09/15 03:04:19 89967.1468 33674.7262 3011.0186
10/09/15 03:06:19 89968.0165 33673.4545 3011.0131
10/09/15 03:08:19 89968.8864 33672.1818 3011.0062
10/09/15 03:10:19 89969.7622 33670.9111 3011.0004
10/09/15 03:12:19 89970.6321 33669.6382 3010.9936
10/09/15 03:14:19 89971.5018 33668.3665 3010.9881
10/09/15 03:16:19 89972.3596 33667.0919 3010.9812
10/09/15 03:18:19 89973.2293 33665.8203 3010.9754
10/09/15 03:20:19 89974.1052 33664.5479 3010.9693
10/09/15 03:22:19 89974.9749 33663.2764 3010.9630
10/09/15 03:24:19 89975.8445 33662.0046 3010.9572
10/09/15 03:26:19 89976.7143 33660.7316 3010.9504
10/09/15 03:28:19 89977.5840 33659.4597 3010.9449
10/09/15 03:30:19 89978.4538 33658.1868 3010.9377
10/09/15 03:32:19 89979.3234 33656.9149 3010.9322
10/09/15 03:34:19 89980.1993 33655.6426 3010.9254
10/09/15 03:36:19 89981.0567 33654.3691 3010.9195
10/09/15 03:38:19 89981.9265 33653.0957 3010.9134
10/09/15 03:40:19 89982.7961 33651.8239 3010.9072
10/09/15 03:42:19 89983.6659 33650.5506 3010.9007
10/09/15 03:44:19 89984.5415 33649.2796 3010.8945
10/09/15 03:46:19 89985.4112 33648.0060 3010.8884
10/09/15 03:48:19 89986.2808 33646.7342 3010.8822
10/09/15 03:50:19 89987.1505 33645.4608 3010.8757
10/09/15 03:52:19 89988.0202 33644.1875 3010.8689
10/09/15 03:54:19 89988.8837 33642.9144 3010.8634
10/09/15 03:56:19 89989.7533 33641.6411 3010.8565
10/09/15 03:58:19 89990.6228 33640.3689 3010.8507
10/09/15 04:00:19 89991.4925 33639.0952 3010.8446
10/09/15 04:02:19 89992.3620 33637.8232 3010.8383
10/09/15 04:04:19 89993.2317 33636.5496 3010.8319
10/09/15 04:06:19 89994.1011 33635.2775 3010.8257
10/09/15 04:08:19 89994.9708 33634.0037 3010.8195
10/09/15 04:10:19 89995.8341 33632.7308 3010.8133
10/09/15 04:12:19 89996.7037 33631.4571 3010.8069
10/09/15 04:14:19 89997.5731 33630.1849 3010.8007
10/09/15 04:16:19 89998.4427 33628.9112 3010.7942
10/09/15 04:18:19 89999.3121 33627.6390 3010.7880
10/09/15 04:20:19 90000.1876 33626.3673 3010.7825
10/09/15 04:22:19 90001.0572 33625.0936 3010.7756
10/09/15 04:24:19 90001.9144 33623.8195 3010.7698
10/09/15 04:26:19 90002.7840 33622.5458 3010.7630
10/09/15 04:28:19 90003.6533 33621.2732 3010.7575
10/09/15 04:30:19 90004.5289 33620.0001 3010.7510
10/09/15 04:32:19 90005.3983 33618.7277 3010.7448
10/09/15 04:34:19 90006.2678 33617.4536 3010.7387
10/09/15 04:36:19 90007.1371 33616.1812 3010.7324
10/09/15 04:38:19 90007.9945 33614.9055 3010.7260
10/09/15 04:40:19 90008.8698 33613.6339 3010.7198
10/09/15 04:42:19 90009.7391 33612.3611 3010.7143
10/09/15 04:44:19 90010.6086 33611.0871 3010.7074
10/09/15 04:46:19 90011.4779 33609.8144 3010.7016
10/09/15 04:48:19 90012.3473 33608.5405 3010.6948
10/09/15 04:50:19 90013.2166 33607.2676 3010.6892
10/09/15 04:52:19 90014.0799 33605.9929 3010.6821
10/09/15 04:54:19 90014.9492 33604.7199 3010.6766
10/09/15 04:56:19 90015.8184 33603.4473 3010.6703
10/09/15 04:58:19 90016.6878 33602.1730 3010.6639
10/09/15 05:00:19 90017.5570 33600.9003 3010.6577
10/09/15 05:02:19 90018.4264 33599.6259 3010.6516
10/09/15 05:04:19 90019.2895 33598.3523 3010.6453
10/09/15 05:06:19 90020.1589 33597.0780 3010.6389
10/09/15 05:08:19 90021.0282 33595.8037 3010.6320
10/09/15 05:10:19 90021.8974 33594.5306 3010.6265
10/09/15 05:12:19 90022.7667 33593.2564 3010.6197
10/09/15 05:14:19 90023.6298 33591.9825 3010.6139
10/09/15 05:16:19 90024.4991 33590.7082 3010.6070
10/09/15 05:18:19 90025.3682 33589.4350 3010.6015
10/09/15 05:20:19 90026.2375 33588.1606 3010.5947
10/09/15 05:22:19 90027.1066 33586.8875 3010.5888
10/09/15 05:24:19 90027.9818 33585.6153 3010.5826
10/09/15 05:26:19 90028.8389 33584.3389 3010.5765
10/09/15 05:28:19 90029.7080 33583.0660 3010.5700
10/09/15 05:30:19 90030.5772 33581.7913 3010.5638
10/09/15 05:32:19 90031.4463 33580.5181 3010.5576
10/09/15 05:34:19 90032.3216 33579.2443 3010.5512
10/09/15 05:36:19 90033.1785 33577.9695 3010.5449
10/09/15 05:38:19 90034.0475 33576.6960 3010.5394
10/09/15 05:40:19 90034.9167 33575.4214 3010.5326
10/09/15 05:42:19 90035.7857 33574.1481 3010.5268
10/09/15 05:44:19 90036.6610 33572.8743 3010.5199
10/09/15 05:46:19 90037.5179 33571.5991 3010.5144
10/09/15 05:48:19 90038.3868 33570.3258 3010.5082
10/09/15 05:50:19 90039.2560 33569.0509 3010.5017
10/09/15 05:52:19 90040.1249 33567.7776 3010.4955
10/09/15 05:54:19 90041.0002 33566.5033 3010.4894
10/09/15 05:56:19 90041.8570 33565.2283 3010.4832
10/09/15 05:58:19 90042.7259 33563.9547 3010.4773
10/09/15 06:00:19 90043.5950 33562.6799 3010.4705
10/09/15 06:02:19 90044.4639 33561.4061 3010.4650
10/09/15 06:04:19 90045.3391 33560.1322 3010.4578
10/09/15 06:06:19 90046.1958 33558.8568 3010.4523
10/09/15 06:08:19 90047.0649 33557.5819 3010.4455
10/09/15 06:10:19 90047.9340 33556.3068 3010.4390
10/09/15 06:12:19 90048.8028 33555.0332 3010.4328
10/09/15 06:14:19 90049.6780 33553.7587 3010.4267
10/09/15 06:16:19 90050.5347 33552.4835 3010.4205
10/09/15 06:18:19 90051.4037 33551.2083 3010.4140
10/09/15 06:20:19 90052.2725 33549.9346 3010.4078
10/09/15 06:22:19 90053.1414 33548.6606 3010.4023
10/09/15 06:24:19 90054.0043 33547.3847 3010.3955
10/09/15 06:26:19 90054.8731 33546.1109 3010.3893
10/09/15 06:28:19 90055.7419 33544.8370 3010.3834
10/09/15 06:30:19 90056.6108 33543.5618 3010.3766
10/09/15 06:32:19 90057.4736 33542.2869 3010.3711
10/09/15 06:34:19 90058.3425 33541.0118 3010.3639
10/09/15 06:36:19 90059.2113 33539.7376 3010.3584
10/09/15 06:38:19 90060.0800 33538.4637 3010.3522
10/09/15 06:40:19 90060.9489 33537.1883 3010.3457
10/09/15 06:42:19 90061.8116 33535.9135 3010.3395
10/09/15 06:44:19 90062.6805 33534.6379 3010.3334
10/09/15 06:46:19 90063.5492 33533.3639 3010.3272
10/09/15 06:48:19 90064.4179 33532.0897 3010.3213
10/09/15 06:50:19 90065.2807 33530.8135 3010.3145
10/09/15 06:52:19 90066.1494 33529.5391 3010.3090
10/09/15 06:54:19 90067.0182 33528.2637 3010.3022
10/09/15 06:56:19 90067.8869 33526.9894 3010.2963
10/09/15 06:58:19 90068.7495 33525.7145 3010.2901
10/09/15 07:00:19 90069.6183 33524.4389 3010.2833
10/09/15 07:02:19 90070.4869 33523.1644 3010.2778
10/09/15 07:04:19 90071.3557 33521.8890 3010.2706
10/09/15 07:06:19 90072.2185 33520.6123 3010.2645
10/09/15 07:08:19 90073.0871 33519.3380 3010.2583
10/09/15 07:10:19 90073.9559 33518.0622 3010.2518
10/09/15 07:12:19 90074.8244 33516.7879 3010.2456
10/09/15 07:14:19 90075.6809 33515.5117 3010.2401
10/09/15 07:16:19 90076.5557 33514.2367 3010.2333
10/09/15 07:18:19 90077.4243 33512.9622 3010.2274
10/09/15 07:20:19 90078.2807 33511.6862 3010.2212
10/09/15 07:22:19 90079.1494 33510.4104 3010.2144
10/09/15 07:24:19 90080.0179 33509.1357 3010.2089
10/09/15 07:26:19 90080.8925 33507.8620 3010.2027
10/09/15 07:28:19 90081.7491 33506.5844 3010.1962
10/09/15 07:30:19 90082.6176 33505.3098 3010.1900
10/09/15 07:32:19 90083.4863 33504.0336 3010.1839
10/09/15 07:34:19 90084.3547 33502.7592 3010.1773
10/09/15 07:36:19 90085.2171 33501.4835 3010.1718
10/09/15 07:38:19 90086.0858 33500.2075 3010.1650
10/09/15 07:40:19 90086.9542 33498.9329 3010.1588
10/09/15 07:42:19 90087.8166 33497.6573 3010.1529
10/09/15 07:44:19 90088.6852 33496.3812 3010.1461
10/09/15 07:46:19 90089.5537 33495.1062 3010.1406
10/09/15 07:48:19 90090.4222 33493.8301 3010.1337
10/09/15 07:50:19 90091.2846 33492.5544 3010.1279
10/09/15 07:52:19 90092.1532 33491.2782 3010.1211
10/09/15 07:54:19 90093.0216 33490.0031 3010.1156
10/09/15 07:56:19 90093.8780 33488.7253 3010.1087
10/09/15 07:58:19 90094.7463 33487.4506 3010.1022
10/09/15 08:00:19 90095.6210 33486.1748 3010.0961
10/09/15 08:02:19 90096.4893 33484.8999 3010.0898
10/09/15 08:04:19 90097.3455 33483.6233 3010.0840
10/09/15 08:06:19 90098.2140 33482.3469 3010.0772
10/09/15 08:08:19 90099.0824 33481.0717 3010.0717
10/09/15 08:10:19 90099.9446 33479.7959 3010.0654
10/09/15 08:12:19 90100.8131 33478.5195 3010.0586
10/09/15 08:14:19 90101.6814 33477.2443 3010.0528
10/09/15 08:16:19 90102.5436 33475.9684 3010.0465
10/09/15 08:18:19 90103.4121 33474.6916 3010.0404
10/09/15 08:20:19 90104.2803 33473.4165 3010.0342
10/09/15 08:22:19 90105.1364 33472.1396 3010.0284
10/09/15 08:24:19 90106.0109 33470.8639 3010.0215
10/09/15 08:26:19 90106.8792 33469.5887 3010.0153
10/09/15 08:28:19 90107.7474 33468.3134 3010.0095
10/09/15 08:30:19 90108.6036 33467.0351 3010.0026
10/09/15 08:32:19 90109.4719 33465.7596 3009.9971
10/09/15 08:34:19 90110.3463 33464.4837 3009.9903
10/09/15 08:36:19 90111.2024 33463.2068 3009.9841
10/09/15 08:38:19 90112.0707 33461.9299 3009.9776
10/09/15 08:40:19 90112.9389 33460.6546 3009.9714
10/09/15 08:42:19 90113.8012 33459.3767 3009.9653
10/09/15 08:44:19 90114.6693 33458.1013 3009.9591
10/09/15 08:46:19 90115.5375 33456.8258 3009.9532
10/09/15 08:48:19 90116.3997 33455.5481 3009.9464
10/09/15 08:50:19 90117.2678 33454.2727 3009.9402
10/09/15 08:52:19 90118.1360 33452.9969 3009.9347
10/09/15 08:54:19 90118.9921 33451.7185 3009.9275
10/09/15 08:56:19 90119.8602 33450.4427 3009.9220
10/09/15 08:58:19 90120.7344 33449.1679 3009.9158
10/09/15 09:00:19 90121.5905 33447.8893 3009.9090
10/09/15 09:02:19 90122.4585 33446.6136 3009.9031
10/09/15 09:04:19 90123.3266 33445.3379 3009.8969
10/09/15 09:06:19 90124.1888 33444.0598 3009.8908
10/09/15 09:08:19 90125.0568 33442.7841 3009.8846
10/09/15 09:10:19 90125.9248 33441.5084 3009.8784
10/09/15 09:12:19 90126.7870 33440.2303 3009.8719
10/09/15 09:14:19 90127.6550 33438.9546 3009.8657
10/09/15 09:16:19 90128.5232 33437.6771 3009.8596
10/09/15 09:18:19 90129.3790 33436.3998 3009.8530
10/09/15 09:20:19 90130.2472 33435.1226 3009.8462
10/09/15 09:22:19 90131.1091 33433.8457 3009.8407
10/09/15 09:24:19 90131.9772 33432.5684 3009.8339
10/09/15 09:26:19 90132.8452 33431.2924 3009.8280
10/09/15 09:28:19 90133.7070 33430.0156 3009.8218
10/09/15 09:30:19 90134.5750 33428.7397 3009.8156
10/09/15 09:32:19 90135.4431 33427.4620 3009.8095
10/09/15 09:34:19 90136.2989 33426.1844 3009.8032
10/09/15 09:36:19 90137.1729 33424.9091 3009.7974
10/09/15 09:38:19 90138.0409 33423.6316 3009.7906
10/09/15 09:40:19 90138.8967 33422.3540 3009.7844
10/09/15 09:42:19 90139.7645 33421.0777 3009.7785
10/09/15 09:44:19 90140.6265 33419.7994 3009.7717
10/09/15 09:46:19 90141.4944 33418.5230 3009.7662
10/09/15 09:48:19 90142.3622 33417.2468 3009.7600
10/09/15 09:50:19 90143.2242 33415.9685 3009.7531
10/09/15 09:52:19 90144.0920 33414.6921 3009.7473
10/09/15 09:54:19 90144.9598 33413.4159 3009.7411
10/09/15 09:56:19 90145.8157 33412.1366 3009.7342
10/09/15 09:58:19 90146.6835 33410.8601 3009.7287
10/09/15 10:00:19 90147.5454 33409.5817 3009.7216
10/09/15 10:02:19 90148.4132 33408.3051 3009.7161
10/09/15 10:04:19 90149.2811 33407.0273 3009.7092
10/09/15 10:06:19 90150.1428 33405.7502 3009.7030
10/09/15 10:08:19 90151.0106 33404.4736 3009.6972
10/09/15 10:10:19 90151.8785 33403.1958 3009.6903
10/09/15 10:12:19 90152.7341 33401.9178 3009.6841
10/09/15 10:14:19 90153.6079 33400.6418 3009.6786
10/09/15 10:16:19 90154.4635 33399.3637 3009.6724
10/09/15 10:18:19 90155.3314 33398.0856 3009.6659
10/09/15 10:20:19 90156.1991 33396.8091 3009.6597
10/09/15 10:22:19 90157.0607 33395.5317 3009.6535
10/09/15 10:24:19 90157.9286 33394.2535 3009.6474
10/09/15 10:26:19 90158.7841 33392.9754 3009.6408
10/09/15 10:28:19 90159.6578 33391.6996 3009.6346
10/09/15 10:30:19 90160.5255 33390.4226 3009.6291
10/09/15 10:32:19 90161.3811 33389.1429 3009.6223
10/09/15 10:34:19 90162.2490 33387.8647 3009.6158
10/09/15 10:36:19 90163.1105 33386.5872 3009.6096
10/09/15 10:38:19 90163.9783 33385.3090 3009.6028
10/09/15 10:40:19 90164.8459 33384.0319 3009.5973
10/09/15 10:42:19 90165.7074 33382.7543 3009.5911
10/09/15 10:44:19 90166.5750 33381.4777 3009.5845
10/09/15 10:46:19 90167.4306 33380.1975 3009.5784
10/09/15 10:48:19 90168.2982 33378.9206 3009.5722
10/09/15 10:50:19 90169.1597 33377.6429 3009.5660
10/09/15 10:52:19 90170.0274 33376.3645 3009.5595
10/09/15 10:54:19 90170.8949 33375.0875 3009.5533
10/09/15 10:56:19 90171.7564 33373.8095 3009.5478
10/09/15 10:58:19 90172.6239 33372.5325 3009.5416
10/09/15 11:00:19 90173.4795 33371.2525 3009.5347
10/09/15 11:02:19 90174.3470 33369.9753 3009.5289
10/09/15 11:04:19 90175.2084 33368.6974 3009.5227
10/09/15 11:06:19 90176.0760 33367.4189 3009.5159
10/09/15 11:08:19 90176.9435 33366.1417 3009.5100
10/09/15 11:10:19 90177.8051 33364.8623 3009.5032
10/09/15 11:12:19 90178.6725 33363.5852 3009.4970
10/09/15 11:14:19 90179.5278 33362.3061 3009.4915
10/09/15 11:16:19 90180.3955 33361.0275 3009.4846
10/09/15 11:18:19 90181.2568 33359.7495 3009.4784
10/09/15 11:20:19 90182.1242 33358.4721 3009.4726
10/09/15 11:22:19 90182.9918 33357.1934 3009.4657
10/09/15 11:24:19 90183.8470 33355.9145 3009.4595
10/09/15 11:26:19 90184.7205 33354.6377 3009.4540
10/09/15 11:28:19 90185.5757 33353.3589 3009.4475
10/09/15 11:30:19 90186.4433 33352.0801 3009.4406
10/09/15 11:32:19 90187.3046 33350.8016 3009.4351
10/09/15 11:34:19 90188.1719 33349.5242 3009.4289
10/09/15 11:36:19 90189.0271 33348.2450 3009.4231
10/09/15 11:38:19 90189.8946 33346.9662 3009.4162
10/09/15 11:40:19 90190.7680 33345.6895 3009.4100
10/09/15 11:42:19 90191.6234 33344.4087 3009.4039
10/09/15 11:44:19 90192.4907 33343.1311 3009.3977
10/09/15 11:46:19 90193.3520 33341.8515 3009.3905
10/09/15 11:48:19 90194.2194 33340.5736 3009.3850
10/09/15 11:50:19 90195.0745 33339.2944 3009.3788
10/09/15 11:52:19 90195.9417 33338.0168 3009.3726
10/09/15 11:54:19 90196.8031 33336.7368 3009.3661
10/09/15 11:56:19 90197.6703 33335.4591 3009.3599
10/09/15 11:58:19 90198.5315 33334.1806 3009.3537
10/09/15 12:00:19 90199.3987 33332.9026 3009.3482
10/09/15 12:02:19 90200.2540 33331.6218 3009.3414
10/09/15 12:04:19 90201.1212 33330.3442 3009.3348
10/09/15 12:06:19 90201.9884 33329.0661 3009.3293
10/09/15 12:08:19 90202.8495 33327.7875 3009.3231
10/09/15 12:10:19 90203.7168 33326.5082 3009.3163
10/09/15 12:12:19 90204.5779 33325.2296 3009.3101
10/09/15 12:14:19 90205.4453 33323.9501 3009.3036
10/09/15 12:16:19 90206.3003 33322.6706 3009.2974
10/09/15 12:18:19 90207.1676 33321.3913 3009.2906
10/09/15 12:20:19 90208.0287 33320.1122 3009.2850
10/09/15 12:22:19 90208.8958 33318.8342 3009.2788
10/09/15 12:24:19 90209.7507 33317.5548 3009.2723
10/09/15 12:26:19 90210.6241 33316.2758 3009.2662
10/09/15 12:28:19 90211.4790 33314.9962 3009.2599
10/09/15 12:30:19 90212.3461 33313.7181 3009.2537
10/09/15 12:32:19 90213.2071 33312.4390 3009.2479
10/09/15 12:34:19 90214.0742 33311.1609 3009.2417
10/09/15 12:36:19 90214.9292 33309.8797 3009.2348
10/09/15 12:38:19 90215.7963 33308.6013 3009.2293
10/09/15 12:40:19 90216.6573 33307.3223 3009.2231
10/09/15 12:42:19 90217.5243 33306.0442 3009.2166
10/09/15 12:44:19 90218.3854 33304.7634 3009.2104
10/09/15 12:46:19 90219.2526 33303.4838 3009.2036
10/09/15 12:48:19 90220.1074 33302.2039 3009.1974
10/09/15 12:50:19 90220.9744 33300.9254 3009.1915
10/09/15 12:52:19 90221.8353 33299.6462 3009.1853
10/09/15 12:54:19 90222.7025 33298.3665 3009.1785
10/09/15 12:56:19 90223.5573 33297.0865 3009.1723
10/09/15 12:58:19 90224.4303 33295.8086 3009.1668
10/09/15 13:00:19 90225.2851 33294.5285 3009.1606
10/09/15 13:02:19 90226.1522 33293.2488 3009.1534
10/09/15 13:04:19 90227.0131 33291.9692 3009.1479
10/09/15 13:06:19 90227.8800 33290.6907 3009.1417
10/09/15 13:08:19 90228.7347 33289.4106 3009.1355
10/09/15 13:10:19 90229.6016 33288.1319 3009.1296
10/09/15 13:12:19 90230.4626 33286.8511 3009.1228
10/09/15 13:14:19 90231.3295 33285.5725 3009.1166
10/09/15 13:16:19 90232.1904 33284.2917 3009.1098
10/09/15 13:18:19 90233.0573 33283.0127 3009.1043
10/09/15 13:20:19 90233.9122 33281.7312 3009.0971
10/09/15 13:22:19 90234.7790 33280.4525 3009.0909
10/09/15 13:24:19 90235.6398 33279.1727 3009.0854
10/09/15 13:26:19 90236.4944 33277.8923 3009.0792
10/09/15 13:28:19 90237.3612 33276.6135 3009.0729
10/09/15 13:30:19 90238.2221 33275.3324 3009.0665
10/09/15 13:32:19 90239.0889 33274.0536 3009.0603
10/09/15 13:34:19 90239.9436 33272.7731 3009.0540
10/09/15 13:36:19 90240.8164 33271.4951 3009.0478
10/09/15 13:38:19 90241.6710 33270.2144 3009.0420
10/09/15 13:40:19 90242.5379 33268.9341 3009.0352
10/09/15 13:42:19 90243.3986 33267.6544 3009.0289
10/09/15 13:44:19 90244.2655 33266.3737 3009.0228
10/09/15 13:46:19 90245.1201 33265.0931 3009.0166
10/09/15 13:48:19 90245.9868 33263.8141 3009.0104
10/09/15 13:50:19 90246.8476 33262.5329 3009.0036
10/09/15 13:52:19 90247.7021 33261.2521 3008.9977
10/09/15 13:54:19 90248.5749 33259.9738 3008.9915
10/09/15 13:56:19 90249.4294 33258.6931 3008.9853
10/09/15 13:58:19 90250.2961 33257.4138 3008.9794
10/09/15 14:00:19 90251.1568 33256.1325 3008.9726
10/09/15 14:02:19 90252.0235 33254.8533 3008.9664
10/09/15 14:04:19 90252.8780 33253.5725 3008.9602
10/09/15 14:06:19 90253.7446 33252.2930 3008.9547
10/09/15 14:08:19 90254.6051 33251.0129 3008.9485
10/09/15 14:10:19 90255.4598 33249.7308 3008.9413
10/09/15 14:12:19 90256.3326 33248.4509 3008.9345
10/09/15 14:14:19 90257.1871 33247.1697 3008.9290
10/09/15 14:16:19 90258.0536 33245.8904 3008.9228
10/09/15 14:18:19 90258.9141 33244.6102 3008.9166
10/09/15 14:20:19 90259.7807 33243.3306 3008.9107
10/09/15 14:22:19 90260.6353 33242.0482 3008.9039
10/09/15 14:24:19 90261.4957 33240.7680 3008.8977
10/09/15 14:26:19 90262.3622 33239.4885 3008.8914
10/09/15 14:28:19 90263.2166 33238.2072 3008.8859
10/09/15 14:30:19 90264.0892 33236.9286 3008.8794
10/09/15 14:32:19 90264.9437 33235.6461 3008.8726
10/09/15 14:34:19 90265.8102 33234.3665 3008.8663
10/09/15 14:36:19 90266.6707 33233.0858 3008.8608
10/09/15 14:38:19 90267.5251 33231.8033 3008.8540
10/09/15 14:40:19 90268.3916 33230.5236 3008.8478
10/09/15 14:42:19 90269.2520 33229.2433 3008.8412
10/09/15 14:44:19 90270.1186 33227.9619 3008.8351
10/09/15 14:46:19 90270.9729 33226.6807 3008.8289
10/09/15 14:48:19 90271.8454 33225.4017 3008.8227
10/09/15 14:50:19 90272.6997 33224.1202 3008.8168
10/09/15 14:52:19 90273.5539 33222.8389 3008.8106
10/09/15 14:54:19 90274.4265 33221.5585 3008.8038
10/09/15 14:56:19 90275.2808 33220.2771 3008.7976
10/09/15 14:58:19 90276.1472 33218.9969 3008.7921
10/09/15 15:00:19 90277.0075 33217.7164 3008.7855
10/09/15 15:02:19 90277.8617 33216.4349 3008.7793
10/09/15 15:04:19 90278.7282 33215.1536 3008.7725
10/09/15 15:06:19 90279.5885 33213.8726 3008.7670
10/09/15 15:08:19 90280.4550 33212.5912 3008.7602
10/09/15 15:10:19 90281.3091 33211.3096 3008.7540
10/09/15 15:12:19 90282.1694 33210.0288 3008.7477
10/09/15 15:14:19 90283.0357 33208.7486 3008.7419
10/09/15 15:16:19 90283.8959 33207.4678 3008.7357
10/09/15 15:18:19 90284.7623 33206.1863 3008.7288
10/09/15 15:20:19 90285.6165 33204.9046 3008.7226
10/09/15 15:22:19 90286.4767 33203.6236 3008.7168
10/09/15 15:24:19 90287.3429 33202.3434 3008.7106
10/09/15 15:26:19 90288.1970 33201.0616 3008.7044
10/09/15 15:28:19 90289.0571 33199.7806 3008.6981
10/09/15 15:30:19 90289.9236 33198.4987 3008.6920
10/09/15 15:32:19 90290.7778 33197.2157 3008.6849
10/09/15 15:34:19 90291.6501 33195.9361 3008.6786
10/09/15 15:36:19 90292.5041 33194.6543 3008.6724
10/09/15 15:38:19 90293.3642 33193.3732 3008.6662
10/09/15 15:40:19 90294.2304 33192.0925 3008.6607
10/09/15 15:42:19 90295.0844 33190.8106 3008.6545
10/09/15 15:44:19 90295.9447 33189.5280 3008.6477
10/09/15 15:46:19 90296.8108 33188.2477 3008.6411
10/09/15 15:48:19 90297.6648 33186.9654 3008.6356
10/09/15 15:50:19 90298.5309 33185.6849 3008.6294
10/09/15 15:52:19 90299.3910 33184.4037 3008.6232
10/09/15 15:54:19 90300.2451 33183.1202 3008.6164
10/09/15 15:56:19 90301.1173 33181.8403 3008.6105
10/09/15 15:58:19 90301.9714 33180.5567 3008.6037
10/09/15 16:00:19 90302.8253 33179.2746 3008.5975
10/09/15 16:02:19 90303.6975 33177.9948 3008.5913
10/09/15 16:04:19 90304.5514 33176.7124 3008.5854
10/09/15 16:06:19 90305.4114 33175.4310 3008.5792
10/09/15 16:08:19 90306.2774 33174.1503 3008.5730
10/09/15 16:10:19 90307.1313 33172.8680 3008.5668
10/09/15 16:12:19 90307.9975 33171.5859 3008.5599
10/09/15 16:14:19 90308.8574 33170.3040 3008.5544
10/09/15 16:16:19 90309.7113 33169.0217 3008.5482
10/09/15 16:18:19 90310.5773 33167.7410 3008.5417
10/09/15 16:20:19 90311.4373 33166.4580 3008.5348
10/09/15 16:22:19 90312.2912 33165.1753 3008.5293
10/09/15 16:24:19 90313.1632 33163.8952 3008.5231
10/09/15 16:26:19 90314.0172 33162.6114 3008.5163
10/09/15 16:28:19 90314.8771 33161.3297 3008.5101
10/09/15 16:30:19 90315.7430 33160.0489 3008.5035
10/09/15 16:32:19 90316.5968 33158.7660 3008.4980
10/09/15 16:34:19 90317.4566 33157.4842 3008.4918
10/09/15 16:36:19 90318.3225 33156.2032 3008.4856
10/09/15 16:38:19 90319.1763 33154.9206 3008.4794
10/09/15 16:40:19 90320.0361 33153.6388 3008.4732
10/09/15 16:42:19 90320.9021 33152.3561 3008.4667
10/09/15 16:44:19 90321.7559 33151.0735 3008.4605
10/09/15 16:46:19 90322.6158 33149.7902 3008.4537
10/09/15 16:48:19 90323.4817 33148.5090 3008.4475
10/09/15 16:50:19 90324.3414 33147.2269 3008.4416
10/09/15 16:52:19 90325.1951 33145.9441 3008.4354
10/09/15 16:54:19 90326.0609 33144.6629 3008.4292
10/09/15 16:56:19 90326.9207 33143.3808 3008.4230
10/09/15 16:58:19 90327.7745 33142.0966 3008.4161
10/09/15 17:00:19 90328.6403 33140.8150 3008.4106
10/09/15 17:02:19 90329.5000 33139.5330 3008.4041
10/09/15 17:04:19 90330.3536 33138.2501 3008.3979
10/09/15 17:06:19 90331.2133 33136.9680 3008.3916
10/09/15 17:08:19 90332.0792 33135.6852 3008.3848
10/09/15 17:10:19 90332.9328 33134.4019 3008.3793
10/09/15 17:12:19 90333.7925 33133.1197 3008.3731
10/09/15 17:14:19 90334.6582 33131.8382 3008.3669
10/09/15 17:16:19 90335.5119 33130.5539 3008.3597
10/09/15 17:18:19 90336.3716 33129.2716 3008.3535
10/09/15 17:20:19 90337.2373 33127.9898 3008.3480
10/09/15 17:22:19 90338.0969 33126.7074 3008.3418
10/09/15 17:24:19 90338.9504 33125.4243 3008.3356
10/09/15 17:26:19 90339.8161 33124.1426 3008.3294
10/09/15 17:28:19 90340.6756 33122.8604 3008.3228
10/09/15 17:30:19 90341.5293 33121.5755 3008.3167
10/09/15 17:32:19 90342.3889 33120.2930 3008.3105
10/09/15 17:34:19 90343.2547 33119.0099 3008.3037
10/09/15 17:36:19 90344.1082 33117.7266 3008.2974
10/09/15 17:38:19 90344.9677 33116.4441 3008.2912
10/09/15 17:40:19 90345.8333 33115.1621 3008.2854
10/09/15 17:42:19 90346.6867 33113.8788 3008.2792
10/09/15 17:44:19 90347.5462 33112.5962 3008.2730
10/09/15 17:46:19 90348.3997 33111.3128 3008.2667
10/09/15 17:48:19 90349.2713 33110.0317 3008.2605
10/09/15 17:50:19 90350.1247 33108.7482 3008.2543
10/09/15 17:52:19 90350.9783 33107.4632 3008.2478
10/09/15 17:54:19 90351.8500 33106.1806 3008.2410
10/09/15 17:56:19 90352.7034 33104.8971 3008.2348
10/09/15 17:58:19 90353.5628 33103.6143 3008.2286
10/09/15 18:00:19 90354.4162 33102.3308 3008.2224
10/09/15 18:02:19 90355.2817 33101.0486 3008.2165
10/09/15 18:04:19 90356.1411 33099.7657 3008.2103
10/09/15 18:06:19 90356.9944 33098.4821 3008.2041
10/09/15 18:08:19 90357.8538 33097.1992 3008.1979
10/09/15 18:10:19 90358.7193 33095.9171 3008.1917
10/09/15 18:12:19 90359.5726 33094.6334 3008.1855
10/09/15 18:14:19 90360.4321 33093.3489 3008.1790
10/09/15 18:16:19 90361.2977 33092.0652 3008.1722
10/09/15 18:18:19 90362.1510 33090.7815 3008.1660
10/09/15 18:20:19 90363.0103 33089.4984 3008.1598
10/09/15 18:22:19 90363.8635 33088.2146 3008.1536
10/09/15 18:24:19 90364.7350 33086.9331 3008.1473
10/09/15 18:26:19 90365.5882 33085.6490 3008.1415
10/09/15 18:28:19 90366.4475 33084.3659 3008.1353
10/09/15 18:30:19 90367.3007 33083.0820 3008.1291
10/09/15 18:32:19 90368.1661 33081.7996 3008.1228
10/09/15 18:34:19 90369.0253 33080.5164 3008.1166
10/09/15 18:36:19 90369.8787 33079.2310 3008.1098
10/09/15 18:38:19 90370.7380 33077.9475 3008.1043
10/09/15 18:40:19 90371.6034 33076.6637 3008.0971
10/09/15 18:42:19 90372.4566 33075.3796 3008.0909
10/09/15 18:44:19 90373.3158 33074.0963 3008.0847
10/09/15 18:46:19 90374.1689 33072.8122 3008.0785
10/09/15 18:48:19 90375.0342 33071.5296 3008.0723
10/09/15 18:50:19 90375.8934 33070.2459 3008.0668
10/09/15 18:52:19 90376.7465 33068.9619 3008.0602
10/09/15 18:54:19 90377.6056 33067.6785 3008.0540
10/09/15 18:56:19 90378.4587 33066.3942 3008.0478
10/09/15 18:58:19 90379.3241 33065.1101 3008.0410
10/09/15 19:00:19 90380.1833 33063.8266 3008.0348
10/09/15 19:02:19 90381.0363 33062.5420 3008.0293
10/09/15 19:04:19 90381.8955 33061.2585 3008.0230
10/09/15 19:06:19 90382.7608 33059.9744 3008.0159
10/09/15 19:08:19 90383.6199 33058.6908 3008.0097
10/09/15 19:10:19 90384.4729 33057.4064 3008.0034
10/09/15 19:12:19 90385.3320 33056.1228 3007.9972
10/09/15 19:14:19 90386.1971 33054.8399 3007.9910
10/09/15 19:16:19 90387.0501 33053.5551 3007.9855
10/09/15 19:18:19 90387.9092 33052.2714 3007.9793
10/09/15 19:20:19 90388.7623 33050.9856 3007.9721
10/09/15 19:22:19 90389.6213 33049.7019 3007.9659
10/09/15 19:24:19 90390.4864 33048.4188 3007.9597
10/09/15 19:26:19 90391.3394 33047.1343 3007.9535
10/09/15 19:28:19 90392.1984 33045.8501 3007.9480
10/09/15 19:30:19 90393.0513 33044.5655 3007.9418
10/09/15 19:32:19 90393.9103 33043.2818 3007.9352
10/09/15 19:34:19 90394.7753 33041.9986 3007.9290
10/09/15 19:36:19 90395.6282 33040.7139 3007.9228
10/09/15 19:38:19 90396.4873 33039.4286 3007.9160
10/09/15 19:40:19 90397.3402 33038.1438 3007.9098
10/09/15 19:42:19 90398.1994 33036.8581 3007.9036
10/09/15 19:44:19 90399.0644 33035.5749 3007.8974
10/09/15 19:46:19 90399.9172 33034.2902 3007.8909
10/09/15 19:48:19 90400.7761 33033.0061 3007.8847
10/09/15 19:50:19 90401.6289 33031.7213 3007.8784
10/09/15 19:52:19 90402.4878 33030.4371 3007.8722
10/09/15 19:54:19 90403.3527 33029.1537 3007.8660
10/09/15 19:56:19 90404.2116 33027.8696 3007.8598
10/09/15 19:58:19 90405.0644 33026.5845 3007.8540
10/09/15 20:00:19 90405.9234 33025.2989 3007.8471
10/09/15 20:02:19 90406.7762 33024.0139 3007.8409
10/09/15 20:04:19 90407.6411 33022.7303 3007.8347
10/09/15 20:06:19 90408.4999 33021.4461 3007.8285
10/09/15 20:08:19 90409.3526 33020.1610 3007.8223
10/09/15 20:10:19 90410.2114 33018.8766 3007.8161
10/09/15 20:12:19 90411.0642 33017.5914 3007.8102
10/09/15 20:14:19 90411.9290 33016.3078 3007.8040
10/09/15 20:16:19 90412.7878 33015.0233 3007.7978
10/09/15 20:18:19 90413.6406 33013.7368 3007.7910
10/09/15 20:20:19 90414.4994 33012.4523 3007.7848
10/09/15 20:22:19 90415.3520 33011.1671 3007.7785
10/09/15 20:24:19 90416.2110 33009.8812 3007.7717
10/09/15 20:26:19 90417.0757 33008.5974 3007.7655
10/09/15 20:28:19 90417.9284 33007.3119 3007.7597
10/09/15 20:30:19 90418.7871 33006.0274 3007.7534
10/09/15 20:32:19 90419.6397 33004.7420 3007.7472
10/09/15 20:34:19 90420.4984 33003.4574 3007.7410
10/09/15 20:36:19 90421.3510 33002.1720 3007.7348
10/09/15 20:38:19 90422.2157 33000.8881 3007.7286
10/09/15 20:40:19 90423.0746 32999.6020 3007.7218
10/09/15 20:42:19 90423.9271 32998.3165 3007.7156
10/09/15 20:44:19 90424.7858 32997.0318 3007.7094
10/09/15 20:46:19 90425.6383 32995.7461 3007.7035
10/09/15 20:48:19 90426.4969 32994.4613 3007.6973
10/09/15 20:50:19 90427.3495 32993.1757 3007.6911
10/09/15 20:52:19 90428.2141 32991.8917 3007.6849
10/09/15 20:54:19 90429.0727 32990.6068 3007.6786
10/09/15 20:56:19 90429.9252 32989.3212 3007.6724
10/09/15 20:58:19 90430.7838 32988.0364 3007.6659
10/09/15 21:00:19 90431.6364 32986.7493 3007.6591
10/09/15 21:02:19 90432.4950 32985.4644 3007.6528
10/09/15 21:04:19 90433.3475 32984.1783 3007.6473
10/09/15 21:06:19 90434.2182 32982.8949 3007.6411
10/09/15 21:08:19 90435.0706 32981.6091 3007.6349
10/09/15 21:10:19 90435.9291 32980.3240 3007.6287
10/09/15 21:12:19 90436.7815 32979.0384 3007.6221
10/09/15 21:14:19 90437.6400 32977.7533 3007.6159
10/09/15 21:16:19 90438.4924 32976.4674 3007.6097
10/09/15 21:18:19 90439.3450 32975.1801 3007.6029
10/09/15 21:20:19 90440.2156 32973.8964 3007.5967
10/09/15 21:22:19 90441.0680 32972.6102 3007.5912
10/09/15 21:24:19 90441.9264 32971.3251 3007.5846
10/09/15 21:26:19 90442.7788 32970.0391 3007.5784
10/09/15 21:28:19 90443.6372 32968.7539 3007.5722
10/09/15 21:30:19 90444.4895 32967.4678 3007.5660
10/09/15 21:32:19 90445.3479 32966.1825 3007.5598
10/09/15 21:34:19 90446.2002 32964.8964 3007.5536
10/09/15 21:36:19 90447.0649 32963.6104 3007.5467
10/09/15 21:38:19 90447.9232 32962.3251 3007.5405
10/09/15 21:40:19 90448.7755 32961.0389 3007.5343
10/09/15 21:42:19 90449.6339 32959.7535 3007.5281
10/09/15 21:44:19 90450.4862 32958.4671 3007.5222
10/09/15 21:46:19 90451.3445 32957.1816 3007.5160
10/09/15 21:48:19 90452.1967 32955.8954 3007.5098
10/09/15 21:50:19 90453.0551 32954.6099 3007.5036
10/09/15 21:52:19 90453.9073 32953.3236 3007.4974
10/09/15 21:54:19 90454.7717 32952.0387 3007.4912
10/09/15 21:56:19 90455.6301 32950.7518 3007.4844
10/09/15 21:58:19 90456.4823 32949.4655 3007.4778
10/09/15 22:00:19 90457.3406 32948.1799 3007.4716
10/09/15 22:02:19 90458.1927 32946.8935 3007.4654
10/09/15 22:04:19 90459.0510 32945.6078 3007.4592
10/09/15 22:06:19 90459.9032 32944.3210 3007.4537
10/09/15 22:08:19 90460.7614 32943.0353 3007.4474
10/09/15 22:10:19 90461.6135 32941.7489 3007.4409
10/09/15 22:12:19 90462.4717 32940.4632 3007.4347
10/09/15 22:14:19 90463.3362 32939.1767 3007.4278
10/09/15 22:16:19 90464.1883 32937.8901 3007.4216
10/09/15 22:18:19 90465.0465 32936.6043 3007.4154
10/09/15 22:20:19 90465.8986 32935.3176 3007.4092
10/09/15 22:22:19 90466.7567 32934.0317 3007.4030
10/09/15 22:24:19 90467.6088 32932.7451 3007.3968
10/09/15 22:26:19 90468.4669 32931.4591 3007.3906
10/09/15 22:28:19 90469.3190 32930.1724 3007.3844
10/09/15 22:30:19 90470.1771 32928.8864 3007.3782
10/09/15 22:32:19 90471.0293 32927.5981 3007.3717
10/09/15 22:34:19 90471.8874 32926.3120 3007.3655
10/09/15 22:36:19 90472.7394 32925.0252 3007.3593
10/09/15 22:38:19 90473.6036 32923.7399 3007.3531
10/09/15 22:40:19 90474.4617 32922.4538 3007.3468
10/09/15 22:42:19 90475.3137 32921.1669 3007.3406
10/09/15 22:44:19 90476.1717 32919.8809 3007.3341
10/09/15 22:46:19 90477.0237 32918.5939 3007.3279
10/09/15 22:48:19 90477.8817 32917.3077 3007.3216
10/09/15 22:50:19 90478.7336 32916.0207 3007.3154
10/09/15 22:52:19 90479.5918 32914.7331 3007.3086
10/09/15 22:54:19 90480.4438 32913.4460 3007.3024
10/09/15 22:56:19 90481.3017 32912.1597 3007.2962
10/09/15 22:58:19 90482.1537 32910.8727 3007.2900
10/09/15 23:00:19 90483.0116 32909.5863 3007.2838
10/09/15 23:02:19 90483.8635 32908.2990 3007.2779
10/09/15 23:04:19 90484.7215 32907.0126 3007.2717
10/09/15 23:06:19 90485.5734 32905.7255 3007.2655
10/09/15 23:08:19 90486.4374 32904.4398 3007.2593
10/09/15 23:10:19 90487.2955 32903.1519 3007.2525
10/09/15 23:12:19 90488.1473 32901.8647 3007.2462
10/09/15 23:14:19 90489.0052 32900.5781 3007.2400
10/09/15 23:16:19 90489.8570 32899.2909 3007.2338
10/09/15 23:18:19 90490.7149 32898.0044 3007.2273
10/09/15 23:20:19 90491.5667 32896.7171 3007.2210
10/09/15 23:22:19 90492.4246 32895.4305 3007.2148
10/09/15 23:24:19 90493.2762 32894.1445 3007.2092
10/09/15 23:26:19 90494.1342 32892.8565 3007.2024
10/09/15 23:28:19 90494.9860 32891.5690 3007.1962
10/09/15 23:30:19 90495.8438 32890.2823 3007.1900
10/09/15 23:32:19 90496.6955 32888.9948 3007.1838
10/09/15 23:34:19 90497.5533 32887.7081 3007.1776
10/09/15 23:36:19 90498.4052 32886.4192 3007.1707
10/09/15 23:38:19 90499.2629 32885.1336 3007.1655
10/09/15 23:40:19 90500.1148 32883.8446 3007.1587
10/09/15 23:42:19 90500.9724 32882.5592 3007.1531
10/09/15 23:44:19 90501.8242 32881.2702 3007.1462
10/09/15 23:46:19 90502.6820 32879.9833 3007.1400
10/09/15 23:48:19 90503.5338 32878.6942 3007.1332
10/09/15 23:50:19 90504.3914 32877.4087 3007.1276
10/09/15 23:52:19 90505.2428 32876.1225 3007.1217
10/09/15 23:54:19 90506.1007 32874.8341 3007.1148
10/09/15 23:56:19 90506.9521 32873.5477 3007.1092
10/09/15 23:58:19 90507.8100 32872.2593 3007.1024
10/09/16 00:00:19 90508.6616 32870.9715 3007.0962
10/09/16 00:02:19 90509.5195 32869.6830 3007.0894
10/09/16 00:04:19 90510.3709 32868.3966 3007.0838
10/09/16 00:06:19 90511.2287 32867.1080 3007.0770
10/09/16 00:08:19 90512.0801 32865.8215 3007.0714
10/09/16 00:10:19 90512.9379 32864.5329 3007.0645
10/09/16 00:12:19 90513.7893 32863.2465 3007.0586
10/09/16 00:14:19 90514.6470 32861.9579 3007.0518
10/09/16 00:16:19 90515.4984 32860.6713 3007.0462
10/09/16 00:18:19 90516.3562 32859.3827 3007.0393
10/09/16 00:20:19 90517.2077 32858.0946 3007.0331
10/09/16 00:22:19 90518.0654 32856.8059 3007.0263
10/09/16 00:24:19 90518.9167 32855.5192 3007.0207
10/09/16 00:26:19 90519.7684 32854.2297 3007.0139
10/09/16 00:28:19 90520.6258 32852.9437 3007.0083
10/09/16 00:30:19 90521.4771 32851.6569 3007.0027
10/09/16 00:32:19 90522.3347 32850.3682 3006.9955
10/09/16 00:34:19 90523.1862 32849.0797 3006.9900
10/09/16 00:36:19 90524.0439 32847.7908 3006.9832
10/09/16 00:38:19 90524.8951 32846.5040 3006.9776
10/09/16 00:40:19 90525.7528 32845.2151 3006.9708
10/09/16 00:42:19 90526.6040 32843.9281 3006.9652
10/09/16 00:44:19 90527.4617 32842.6392 3006.9583
10/09/16 00:46:19 90528.3129 32841.3524 3006.9524
10/09/16 00:48:19 90529.1705 32840.0633 3006.9456
10/09/16 00:50:19 90530.0217 32838.7763 3006.9400
10/09/16 00:52:19 90530.8793 32837.4873 3006.9331
10/09/16 00:54:19 90531.7306 32836.1988 3006.9269
10/09/16 00:56:19 90532.5882 32834.9097 3006.9201
10/09/16 00:58:19 90533.4394 32833.6226 3006.9145
10/09/16 01:00:19 90534.2966 32832.3362 3006.9089
10/09/16 01:02:19 90535.1480 32831.0463 3006.9021
10/09/16 01:04:19 90536.0053 32829.7599 3006.8965
10/09/16 01:06:19 90536.8567 32828.4700 3006.8893
10/09/16 01:08:19 90537.7140 32827.1822 3006.8831
10/09/16 01:10:19 90538.5655 32825.8921 3006.8763
10/09/16 01:12:19 90539.4226 32824.6056 3006.8707
10/09/16 01:14:19 90540.2740 32823.3155 3006.8639
10/09/16 01:16:19 90541.1312 32822.0290 3006.8583
10/09/16 01:18:19 90541.9826 32820.7389 3006.8514
10/09/16 01:20:19 90542.8397 32819.4522 3006.8458
10/09/16 01:22:19 90543.6911 32818.1621 3006.8390
10/09/16 01:24:19 90544.5482 32816.8754 3006.8334
10/09/16 01:26:19 90545.3994 32815.5867 3006.8268
10/09/16 01:28:19 90546.2568 32814.2972 3006.8200
10/09/16 01:30:19 90547.1078 32813.0098 3006.8144
10/09/16 01:32:19 90547.9652 32811.7202 3006.8076
10/09/16 01:34:19 90548.8162 32810.4327 3006.8020
10/09/16 01:36:19 90549.6736 32809.1431 3006.7952
10/09/16 01:38:19 90550.5184 32807.8548 3006.7896
10/09/16 01:40:19 90551.3697 32806.5644 3006.7828
10/09/16 01:42:19 90552.2269 32805.2761 3006.7765
10/09/16 01:44:19 90553.0782 32803.9857 3006.7697
10/09/16 01:46:19 90553.9352 32802.6988 3006.7641
10/09/16 01:48:19 90554.7861 32801.4113 3006.7582
10/09/16 01:50:19 90555.6373 32800.1208 3006.7513
10/09/16 01:52:19 90556.4943 32798.8338 3006.7457
10/09/16 01:54:19 90557.3455 32797.5432 3006.7389
10/09/16 01:56:19 90558.2026 32796.2548 3006.7327
10/09/16 01:58:19 90559.0536 32794.9656 3006.7265
10/09/16 02:00:19 90559.9107 32793.6771 3006.7203
10/09/16 02:02:19 90560.7619 32792.3865 3006.7135
10/09/16 02:04:19 90561.6188 32791.0993 3006.7079
10/09/16 02:06:19 90562.4700 32789.8086 3006.7010
10/09/16 02:08:19 90563.3147 32788.5201 3006.6951
10/09/16 02:10:19 90564.1716 32787.2329 3006.6895
10/09/16 02:12:19 90565.0227 32785.9422 3006.6827
10/09/16 02:14:19 90565.8797 32784.6535 3006.6765
10/09/16 02:16:19 90566.7308 32783.3627 3006.6696
10/09/16 02:18:19 90567.5877 32782.0754 3006.6640
10/09/16 02:20:19 90568.4388 32780.7846 3006.6572
10/09/16 02:22:19 90569.2956 32779.4972 3006.6516
10/09/16 02:24:19 90570.1467 32778.2063 3006.6448
10/09/16 02:26:19 90571.0035 32776.9189 3006.6392
10/09/16 02:28:19 90571.8543 32775.6295 3006.6326
10/09/16 02:30:19 90572.7115 32774.3393 3006.6258
10/09/16 02:32:19 90573.5561 32773.0503 3006.6202
10/09/16 02:34:19 90574.4071 32771.7593 3006.6134
10/09/16 02:36:19 90575.2639 32770.4718 3006.6078
10/09/16 02:38:19 90576.1149 32769.1807 3006.6010
10/09/16 02:40:19 90576.9655 32767.8924 3006.5954
10/09/16 02:42:19 90577.8226 32766.6021 3006.5885
10/09/16 02:44:19 90578.6732 32765.3137 3006.5829
10/09/16 02:46:19 90579.5301 32764.0247 3006.5767
10/09/16 02:48:19 90580.3810 32762.7338 3006.5692
10/09/16 02:50:19 90581.2377 32761.4461 3006.5636
10/09/16 02:52:19 90582.0825 32760.1542 3006.5568
10/09/16 02:54:19 90582.9331 32758.8657 3006.5512
10/09/16 02:56:19 90583.7901 32757.5753 3006.5440
10/09/16 02:58:19 90584.6407 32756.2868 3006.5384
10/09/16 03:00:19 90585.4976 32754.9962 3006.5316
10/09/16 03:02:19 90586.3484 32753.7063 3006.5254
10/09/16 03:04:19 90587.2050 32752.4184 3006.5198
10/09/16 03:06:19 90588.0558 32751.1270 3006.5129
10/09/16 03:08:19 90588.9124 32749.8391 3006.5073
10/09/16 03:10:19 90589.7572 32748.5470 3006.5005
10/09/16 03:12:19 90590.6077 32747.2583 3006.4949
10/09/16 03:14:19 90591.4646 32745.9675 3006.4881
10/09/16 03:16:19 90592.3152 32744.6776 3006.4815
10/09/16 03:18:19 90593.1720 32743.3881 3006.4753
10/09/16 03:20:19 90594.0226 32742.0980 3006.4691
10/09/16 03:22:19 90594.8791 32740.8099 3006.4635
10/09/16 03:24:19 90595.7299 32739.5183 3006.4567
10/09/16 03:26:19 90596.5742 32738.2287 3006.4511
10/09/16 03:28:19 90597.4250 32736.9371 3006.4443
10/09/16 03:30:19 90598.2815 32735.6489 3006.4387
10/09/16 03:32:19 90599.1322 32734.3572 3006.4318
10/09/16 03:34:19 90599.9889 32733.0676 3006.4256
10/09/16 03:36:19 90600.8393 32731.7787 3006.4200
10/09/16 03:38:19 90601.6960 32730.4878 3006.4129
10/09/16 03:40:19 90602.5403 32729.1981 3006.4073
10/09/16 03:42:19 90603.3910 32727.9062 3006.4004
10/09/16 03:44:19 90604.2474 32726.6182 3006.3941
10/09/16 03:46:19 90605.0980 32725.3264 3006.3873
10/09/16 03:48:19 90605.9546 32724.0366 3006.3811
10/09/16 03:50:19 90606.8049 32722.7475 3006.3755
10/09/16 03:52:19 90607.6617 32721.4563 3006.3687
10/09/16 03:54:19 90608.4998 32720.1656 3006.3631
10/09/16 03:56:19 90609.3565 32718.8744 3006.3563
10/09/16 03:58:19 90610.2068 32717.5852 3006.3507
10/09/16 04:00:19 90611.0634 32716.2939 3006.3438
10/09/16 04:02:19 90611.9139 32715.0032 3006.3376
10/09/16 04:04:19 90612.7702 32713.7148 3006.3317
10/09/16 04:06:19 90613.6147 32712.4220 3006.3248
10/09/16 04:08:19 90614.4649 32711.1326 3006.3192
10/09/16 04:10:19 90615.3215 32709.8412 3006.3124
10/09/16 04:12:19 90616.1717 32708.5518 3006.3068
10/09/16 04:14:19 90617.0283 32707.2604 3006.3000
10/09/16 04:16:19 90617.8785 32705.9709 3006.2944
10/09/16 04:18:19 90618.7228 32704.6794 3006.2882
10/09/16 04:20:19 90619.5794 32703.3878 3006.2814
10/09/16 04:22:19 90620.4295 32702.0986 3006.2751
10/09/16 04:24:19 90621.2860 32700.8071 3006.2682
10/09/16 04:26:19 90622.1362 32699.5175 3006.2626
10/09/16 04:28:19 90622.9927 32698.2259 3006.2558
10/09/16 04:30:19 90623.8307 32696.9348 3006.2502
10/09/16 04:32:19 90624.6870 32695.6447 3006.2437
10/09/16 04:34:19 90625.5374 32694.3523 3006.2368
10/09/16 04:36:19 90626.3936 32693.0633 3006.2312
10/09/16 04:38:19 90627.2440 32691.7709 3006.2244
10/09/16 04:40:19 90628.1002 32690.4819 3006.2188
10/09/16 04:42:19 90628.9415 32689.2141 3006.1259
10/09/16 04:44:19 90629.7915 32687.9243 3006.1203
10/09/16 04:46:19 90630.6476 32686.6353 3006.1147
10/09/16 04:48:19 90631.4919 32685.3423 3006.1072
10/09/16 04:50:19 90632.3419 32684.0524 3006.1016
10/09/16 04:52:19 90633.1983 32682.7605 3006.0947
10/09/16 04:54:19 90634.0485 32681.4692 3006.0885
10/09/16 04:56:19 90634.9046 32680.1801 3006.0829
10/09/16 04:58:19 90635.7427 32678.8859 3006.0761
10/09/16 05:00:19 90636.5988 32677.5967 3006.0705
10/09/16 05:02:19 90637.4491 32676.3039 3006.0637
10/09/16 05:04:19 90638.3051 32675.0147 3006.0581
10/09/16 05:06:19 90639.1554 32673.7218 3006.0513
10/09/16 05:08:19 90639.9994 32672.4298 3006.0447
10/09/16 05:10:19 90640.8554 32671.1405 3006.0391
10/09/16 05:12:19 90641.7056 32669.8476 3006.0323
10/09/16 05:14:19 90642.5616 32668.5584 3006.0263
10/09/16 05:16:19 90643.4118 32667.2656 3006.0192
10/09/16 05:18:19 90644.2556 32665.9747 3006.0136
10/09/16 05:20:19 90645.1056 32664.6832 3006.0073
10/09/16 05:22:19 90645.9617 32663.3923 3006.0011
10/09/16 05:24:19 90646.8118 32662.1007 3005.9949
10/09/16 05:26:19 90647.6680 32660.8083 3005.9881
10/09/16 05:28:19 90648.5118 32659.5173 3005.9825
10/09/16 05:30:19 90649.3619 32658.2242 3005.9757
10/09/16 05:32:19 90650.2178 32656.9346 3005.9701
10/09/16 05:34:19 90651.0676 32655.6443 3005.9645
10/09/16 05:36:19 90651.9116 32654.3506 3005.9573
10/09/16 05:38:19 90652.7677 32653.0597 3005.9507
10/09/16 05:40:19 90653.6178 32651.7664 3005.9439
10/09/16 05:42:19 90654.4736 32650.4767 3005.9383
10/09/16 05:44:19 90655.3234 32649.1864 3005.9324
10/09/16 05:46:19 90656.1673 32647.8924 3005.9255
10/09/16 05:48:19 90657.0171 32646.6019 3005.9199
10/09/16 05:50:19 90657.8732 32645.3093 3005.9131
10/09/16 05:52:19 90658.7231 32644.0173 3005.9069
10/09/16 05:54:19 90659.5667 32642.7260 3005.9013
10/09/16 05:56:19 90660.4228 32641.4334 3005.8945
10/09/16 05:58:19 90661.2725 32640.1427 3005.8889
10/09/16 06:00:19 90662.1286 32638.8503 3005.8814
10/09/16 06:02:19 90662.9722 32637.5589 3005.8758
10/09/16 06:04:19 90663.8220 32636.2668 3005.8695
10/09/16 06:06:19 90664.6780 32634.9740 3005.8627
10/09/16 06:08:19 90665.5277 32633.6833 3005.8571
10/09/16 06:10:19 90666.3716 32632.3890 3005.8503
10/09/16 06:12:19 90667.2212 32631.0984 3005.8443
10/09/16 06:14:19 90668.0768 32629.8083 3005.8387
10/09/16 06:16:19 90668.9268 32628.5146 3005.8319
10/09/16 06:18:19 90669.7704 32627.2217 3005.8257
10/09/16 06:20:19 90670.6262 32625.9304 3005.8188
10/09/16 06:22:19 90671.4760 32624.6381 3005.8126
10/09/16 06:24:19 90672.3319 32623.3451 3005.8058
10/09/16 06:26:19 90673.1754 32622.0534 3005.8002
10/09/16 06:28:19 90674.0249 32620.7624 3005.7946
10/09/16 06:30:19 90674.8809 32619.4694 3005.7877
10/09/16 06:32:19 90675.7304 32618.1783 3005.7821
10/09/16 06:34:19 90676.5742 32616.8838 3005.7753
10/09/16 06:36:19 90677.4238 32615.5913 3005.7691
10/09/16 06:38:19 90678.2794 32614.3011 3005.7632
10/09/16 06:40:19 90679.1231 32613.0066 3005.7560
10/09/16 06:42:19 90679.9726 32611.7154 3005.7504
10/09/16 06:44:19 90680.8284 32610.4222 3005.7436
10/09/16 06:46:19 90681.6779 32609.1311 3005.7376
10/09/16 06:48:19 90682.5214 32607.8378 3005.7314
10/09/16 06:50:19 90683.3772 32606.5445 3005.7246
10/09/16 06:52:19 90684.2267 32605.2532 3005.7190
10/09/16 06:54:19 90685.0825 32603.9599 3005.7121
10/09/16 06:56:19 90685.9197 32602.6671 3005.7065
10/09/16 06:58:19 90686.7752 32601.3768 3005.7002
10/09/16 07:00:19 90687.6249 32600.0827 3005.6934
10/09/16 07:02:19 90688.4683 32598.7892 3005.6872
10/09/16 07:04:19 90689.3238 32597.4985 3005.6816
10/09/16 07:06:19 90690.1734 32596.2043 3005.6748
10/09/16 07:08:19 90691.0289 32594.9135 3005.6692
10/09/16 07:10:19 90691.8724 32593.6185 3005.6624
10/09/16 07:12:19 90692.7218 32592.3270 3005.6568
10/09/16 07:14:19 90693.5773 32591.0351 3005.6498
10/09/16 07:16:19 90694.4148 32589.7394 3005.6430
10/09/16 07:18:19 90695.2701 32588.4485 3005.6374
10/09/16 07:20:19 90696.1197 32587.1541 3005.6306
10/09/16 07:22:19 90696.9629 32585.8620 3005.6247
10/09/16 07:24:19 90697.8183 32584.5710 3005.6190
10/09/16 07:26:19 90698.6678 32583.2766 3005.6122
10/09/16 07:28:19 90699.5233 32581.9842 3005.6060
10/09/16 07:30:19 90700.3668 32580.6893 3005.5985
10/09/16 07:32:19 90701.2160 32579.3976 3005.5929
10/09/16 07:34:19 90702.0713 32578.1065 3005.5873
10/09/16 07:36:19 90702.9087 32576.8105 3005.5805
10/09/16 07:38:19 90703.7640 32575.5194 3005.5749
10/09/16 07:40:19 90704.6135 32574.2248 3005.5680
10/09/16 07:42:19 90705.4567 32572.9308 3005.5618
10/09/16 07:44:19 90706.3120 32571.6397 3005.5562
10/09/16 07:46:19 90707.1614 32570.3453 3005.5487
10/09/16 07:48:19 90708.0045 32569.0527 3005.5431
10/09/16 07:50:19 90708.8597 32567.7614 3005.5375
10/09/16 07:52:19 90709.7091 32566.4667 3005.5307
10/09/16 07:54:19 90710.5523 32565.1726 3005.5245
10/09/16 07:56:19 90711.4016 32563.8791 3005.5183
10/09/16 07:58:19 90712.2569 32562.5866 3005.5117
10/09/16 08:00:19 90713.0999 32561.2939 3005.5057
10/09/16 08:02:19 90713.9493 32559.9991 3005.4989
10/09/16 08:04:19 90714.8045 32558.7078 3005.4930
10/09/16 08:06:19 90715.6478 32557.4122 3005.4861
10/09/16 08:08:19 90716.4968 32556.1200 3005.4805
10/09/16 08:10:19 90717.3521 32554.8272 3005.4743
10/09/16 08:12:19 90718.1893 32553.5307 3005.4675
10/09/16 08:14:19 90719.0443 32552.2395 3005.4612
10/09/16 08:16:19 90719.8933 32550.9473 3005.4556
10/09/16 08:18:19 90720.7366 32549.6515 3005.4488
10/09/16 08:20:19 90721.5917 32548.3599 3005.4432
10/09/16 08:22:19 90722.4410 32547.0648 3005.4364
10/09/16 08:24:19 90723.2840 32545.7703 3005.4302
10/09/16 08:26:19 90724.1391 32544.4787 3005.4246
10/09/16 08:28:19 90724.9883 32543.1838 3005.4170
10/09/16 08:30:19 90725.8311 32541.8907 3005.4114
10/09/16 08:32:19 90726.6804 32540.5954 3005.4046
10/09/16 08:34:19 90727.5354 32539.3037 3005.3990
10/09/16 08:36:19 90728.3784 32538.0091 3005.3928
10/09/16 08:38:19 90729.2276 32536.7138 3005.3860
10/09/16 08:40:19 90730.0826 32535.4221 3005.3800
10/09/16 08:42:19 90730.9253 32534.1290 3005.3741
10/09/16 08:44:19 90731.7745 32532.8336 3005.3672
10/09/16 08:46:19 90732.6295 32531.5417 3005.3616
10/09/16 08:48:19 90733.4665 32530.2450 3005.3545
10/09/16 08:50:19 90734.3216 32528.9517 3005.3483
10/09/16 08:52:19 90735.1643 32527.6583 3005.3427
10/09/16 08:54:19 90736.0134 32526.3631 3005.3351
10/09/16 08:56:19 90736.8683 32525.0711 3005.3295
10/09/16 08:58:19 90737.7110 32523.7776 3005.3239
10/09/16 09:00:19 90738.5601 32522.4821 3005.3171
10/09/16 09:02:19 90739.4152 32521.1886 3005.3109
10/09/16 09:04:19 90740.2521 32519.8916 3005.3041
10/09/16 09:06:19 90741.1069 32518.5997 3005.2978
10/09/16 09:08:19 90741.9496 32517.3062 3005.2922
10/09/16 09:10:19 90742.7986 32516.0105 3005.2853
10/09/16 09:12:19 90743.6535 32514.7183 3005.2797
10/09/16 09:14:19 90744.4963 32513.4232 3005.2735
10/09/16 09:16:19 90745.3453 32512.1275 3005.2667
10/09/16 09:18:19 90746.2000 32510.8355 3005.2604
10/09/16 09:20:19 90747.0369 32509.5383 3005.2536
10/09/16 09:22:19 90747.8917 32508.2460 3005.2480
10/09/16 09:24:19 90748.7342 32506.9522 3005.2424
10/09/16 09:26:19 90749.5832 32505.6564 3005.2356
10/09/16 09:28:19 90750.4381 32504.3626 3005.2294
10/09/16 09:30:19 90751.2806 32503.0690 3005.2230
10/09/16 09:32:19 90752.1296 32501.7731 3005.2162
10/09/16 09:34:19 90752.9721 32500.4792 3005.2106
10/09/16 09:36:19 90753.8208 32499.1860 3005.2050
10/09/16 09:38:19 90754.6757 32497.8909 3005.1978
10/09/16 09:40:19 90755.5184 32496.5955 3005.1916
10/09/16 09:42:19 90756.3671 32495.3010 3005.1851
10/09/16 09:44:19 90757.2098 32494.0058 3005.1785
10/09/16 09:46:19 90758.0644 32492.7132 3005.1729
10/09/16 09:48:19 90758.9133 32491.4171 3005.1661
10/09/16 09:50:19 90759.7558 32490.1230 3005.1605
10/09/16 09:52:19 90760.6045 32488.8282 3005.1543
10/09/16 09:54:19 90761.4470 32487.5330 3005.1474
10/09/16 09:56:19 90762.3018 32486.2389 3005.1412
10/09/16 09:58:19 90763.1506 32484.9426 3005.1343
10/09/16 10:00:19 90763.9930 32483.6485 3005.1287
10/09/16 10:02:19 90764.8476 32482.3557 3005.1231
10/09/16 10:04:19 90765.6903 32481.0590 3005.1156
10/09/16 10:06:19 90766.5387 32479.7654 3005.1100
10/09/16 10:08:19 90767.3873 32478.4704 3005.1038
10/09/16 10:10:19 90768.2300 32477.1734 3005.0970
10/09/16 10:12:19 90769.0845 32475.8804 3005.0914
10/09/16 10:14:19 90769.9269 32474.5861 3005.0858
10/09/16 10:16:19 90770.7756 32473.2899 3005.0782
10/09/16 10:18:19 90771.6179 32471.9956 3005.0726
10/09/16 10:20:19 90772.4727 32470.6997 3005.0658
10/09/16 10:22:19 90773.3212 32469.4046 3005.0596
10/09/16 10:24:19 90774.1635 32468.1102 3005.0540
10/09/16 10:26:19 90775.0122 32466.8139 3005.0465
10/09/16 10:28:19 90775.8545 32465.5194 3005.0409
10/09/16 10:30:19 90776.7089 32464.2262 3005.0353
10/09/16 10:32:19 90777.5515 32462.9289 3005.0285
10/09/16 10:34:19 90778.3999 32461.6338 3005.0219
10/09/16 10:36:19 90779.2421 32460.3393 3005.0159
10/09/16 10:38:19 90780.0908 32459.0426 3005.0091
10/09/16 10:40:19 90780.9451 32457.7494 3005.0035
10/09/16 10:42:19 90781.7873 32456.4548 3004.9976
10/09/16 10:44:19 90782.6359 32455.1581 3004.9907
10/09/16 10:46:19 90783.4783 32453.8621 3004.9842
10/09/16 10:48:19 90784.3329 32452.5660 3004.9774
10/09/16 10:50:19 90785.1690 32451.2707 3004.9714
10/09/16 10:52:19 90786.0233 32449.9773 3004.9658
10/09/16 10:54:19 90786.8658 32448.6797 3004.9590
10/09/16 10:56:19 90787.7140 32447.3857 3004.9530
10/09/16 10:58:19 90788.5684 32446.0910 3004.9465
10/09/16 11:00:19 90789.4108 32444.7933 3004.9396
10/09/16 11:02:19 90790.2590 32443.4991 3004.9340
10/09/16 11:04:19 90791.1011 32442.2042 3004.9284
10/09/16 11:06:19 90791.9496 32440.9074 3004.9209
10/09/16 11:08:19 90792.7916 32439.6124 3004.9153
10/09/16 11:10:19 90793.6460 32438.3174 3004.9091
10/09/16 11:12:19 90794.4884 32437.0196 3004.9023
10/09/16 11:14:19 90795.3365 32435.7253 3004.8967
10/09/16 11:16:19 90796.1785 32434.4305 3004.8904
10/09/16 11:18:19 90797.0269 32433.1333 3004.8836
10/09/16 11:20:19 90797.8690 32431.8382 3004.8780
10/09/16 11:22:19 90798.7234 32430.5417 3004.8711
10/09/16 11:24:19 90799.5656 32429.2451 3004.8649
10/09/16 11:26:19 90800.4136 32427.9509 3004.8586
10/09/16 11:28:19 90801.2681 32426.6543 3004.8518
10/09/16 11:30:19 90802.1101 32425.3591 3004.8462
10/09/16 11:32:19 90802.9581 32424.0645 3004.8406
10/09/16 11:34:19 90803.8003 32422.7668 3004.8331
10/09/16 11:36:19 90804.6485 32421.4708 3004.8269
10/09/16 11:38:19 90805.4904 32420.1754 3004.8213
10/09/16 11:40:19 90806.3448 32418.8787 3004.8144
10/09/16 11:42:19 90807.1867 32417.5833 3004.8088
10/09/16 11:44:19 90808.0347 32416.2889 3004.8025
10/09/16 11:46:19 90808.8769 32414.9907 3004.7957
10/09/16 11:48:19 90809.7250 32413.6946 3004.7895
10/09/16 11:50:19 90810.5669 32412.3991 3004.7839
10/09/16 11:52:19 90811.4212 32411.1025 3004.7764
10/09/16 11:54:19 90812.2630 32409.8070 3004.7708
10/09/16 11:56:19 90813.1109 32408.5121 3004.7652
10/09/16 11:58:19 90813.9531 32407.2138 3004.7583
10/09/16 12:00:19 90814.8011 32405.9175 3004.7521
10/09/16 12:02:19 90815.6429 32404.6222 3004.7458
10/09/16 12:04:19 90816.4972 32403.3252 3004.7390
10/09/16 12:06:19 90817.3390 32402.0295 3004.7334
10/09/16 12:08:19 90818.1868 32400.7345 3004.7278
10/09/16 12:10:19 90819.0289 32399.4363 3004.7203
10/09/16 12:12:19 90819.8769 32398.1399 3004.7141
10/09/16 12:14:19 90820.7186 32396.8442 3004.7085
10/09/16 12:16:19 90821.5728 32395.5471 3004.7013
10/09/16 12:18:19 90822.4145 32394.2514 3004.6957
10/09/16 12:20:19 90823.2623 32392.9564 3004.6897
10/09/16 12:22:19 90824.1043 32391.6577 3004.6829
10/09/16 12:24:19 90824.9523 32390.3613 3004.6764
10/09/16 12:26:19 90825.7943 32389.0627 3004.6695
10/09/16 12:28:19 90826.6481 32387.7683 3004.6636
10/09/16 12:30:19 90827.4898 32386.4723 3004.6580
10/09/16 12:32:19 90828.3378 32385.1744 3004.6508
10/09/16 12:34:19 90829.1794 32383.8785 3004.6452
10/09/16 12:36:19 90830.0212 32382.5812 3004.6386
10/09/16 12:38:19 90830.8692 32381.2831 3004.6318
10/09/16 12:40:19 90831.7108 32379.9872 3004.6259
10/09/16 12:42:19 90832.5646 32378.6925 3004.6203
10/09/16 12:44:19 90833.4065 32377.3936 3004.6134
10/09/16 12:46:19 90834.2542 32376.0985 3004.6071
10/09/16 12:48:19 90835.0959 32374.8009 3004.6009
10/09/16 12:50:19 90835.9439 32373.5027 3004.5941
10/09/16 12:52:19 90836.7854 32372.2065 3004.5885
10/09/16 12:54:19 90837.6391 32370.9119 3004.5822
10/09/16 12:56:19 90838.4809 32369.6129 3004.5754
10/09/16 12:58:19 90839.3286 32368.3173 3004.5698
10/09/16 13:00:19 90840.1702 32367.0197 3004.5636
10/09/16 13:02:19 90841.0120 32365.7209 3004.5560
10/09/16 13:04:19 90841.8596 32364.4252 3004.5504
10/09/16 13:06:19 90842.7011 32363.1289 3004.5448
10/09/16 13:08:19 90843.5550 32361.8311 3004.5380
10/09/16 13:10:19 90844.3904 32360.5343 3004.5317
10/09/16 13:12:19 90845.2442 32359.2378 3004.5255
10/09/16 13:14:19 90846.0859 32357.9386 3004.5187
10/09/16 13:16:19 90846.9335 32356.6428 3004.5131
10/09/16 13:18:19 90847.7748 32355.3466 3004.5068
10/09/16 13:20:19 90848.6287 32354.0487 3004.5000
10/09/16 13:22:19 90849.4641 32352.7515 3004.4944
10/09/16 13:24:19 90850.3056 32351.4535 3004.4881
10/09/16 13:26:19 90851.1595 32350.1558 3004.4806
10/09/16 13:28:19 90852.0008 32348.8592 3004.4750
10/09/16 13:30:19 90852.8483 32347.5632 3004.4694
10/09/16 13:32:19 90853.6896 32346.2666 3004.4638
10/09/16 13:34:19 90854.5434 32344.9688 3004.4563
10/09/16 13:36:19 90855.3788 32343.6700 3004.4501
10/09/16 13:38:19 90856.2202 32342.3733 3004.4445
10/09/16 13:40:19 90857.0740 32341.0751 3004.4377
10/09/16 13:42:19 90857.9152 32339.7786 3004.4313
10/09/16 13:44:19 90858.7626 32338.4825 3004.4257
10/09/16 13:46:19 90859.6042 32337.1829 3004.4189
10/09/16 13:48:19 90860.4517 32335.8856 3004.4120
10/09/16 13:50:19 90861.2930 32334.5888 3004.4064
10/09/16 13:52:19 90862.1345 32333.2891 3004.3996
10/09/16 13:54:19 90862.9880 32331.9935 3004.3940
10/09/16 13:56:19 90863.8231 32330.6962 3004.3877
10/09/16 13:58:19 90864.6768 32329.3978 3004.3809
10/09/16 14:00:19 90865.5182 32328.0994 3004.3747
10/09/16 14:02:19 90866.3594 32326.8024 3004.3690
10/09/16 14:04:19 90867.2069 32325.5036 3004.3615
10/09/16 14:06:19 90868.0481 32324.2065 3004.3559
10/09/16 14:08:19 90868.8955 32322.9087 3004.3497
10/09/16 14:10:19 90869.7369 32321.6102 3004.3435
10/09/16 14:12:19 90870.5903 32320.3134 3004.3366
10/09/16 14:14:19 90871.4314 32319.0162 3004.3310
10/09/16 14:16:19 90872.2729 32317.7163 3004.3242
10/09/16 14:18:19 90873.1201 32316.4201 3004.3179
10/09/16 14:20:19 90873.9613 32315.1214 3004.3116
10/09/16 14:22:19 90874.8087 32313.8235 3004.3054
10/09/16 14:24:19 90875.6499 32312.5248 3004.2992
10/09/16 14:26:19 90876.4910 32311.2278 3004.2929
10/09/16 14:28:19 90877.3446 32309.9291 3004.2861
10/09/16 14:30:19 90878.1795 32308.6311 3004.2805
10/09/16 14:32:19 90879.0329 32307.3337 3004.2743
10/09/16 14:34:19 90879.8739 32306.0366 3004.2680
10/09/16 14:36:19 90880.7153 32304.7364 3004.2612
10/09/16 14:38:19 90881.5624 32303.4397 3004.2556
10/09/16 14:40:19 90882.4034 32302.1425 3004.2493
10/09/16 14:42:19 90883.2447 32300.8422 3004.2424
10/09/16 14:44:19 90884.0919 32299.5440 3004.2362
10/09/16 14:46:19 90884.9329 32298.2465 3004.2306
10/09/16 14:48:19 90885.7863 32296.9478 3004.2231
10/09/16 14:50:19 90886.6273 32295.6503 3004.2175
10/09/16 14:52:19 90887.4622 32294.3520 3004.2119
10/09/16 14:54:19 90888.3156 32293.0532 3004.2044
10/09/16 14:56:19 90889.1567 32291.7542 3004.1982
10/09/16 14:58:19 90889.9976 32290.4565 3004.1926
10/09/16 15:00:19 90890.8449 32289.1567 3004.1857
10/09/16 15:02:19 90891.6858 32287.8593 3004.1794
10/09/16 15:04:19 90892.5328 32286.5623 3004.1738
10/09/16 15:06:19 90893.3738 32285.2631 3004.1676
10/09/16 15:08:19 90894.2150 32283.9628 3004.1601
10/09/16 15:10:19 90895.0680 32282.6664 3004.1545
10/09/16 15:12:19 90895.9028 32281.3679 3004.1489
10/09/16 15:14:19 90896.7439 32280.0672 3004.1421
10/09/16 15:16:19 90897.5969 32278.7710 3004.1358
10/09/16 15:18:19 90898.4379 32277.4717 3004.1295
10/09/16 15:20:19 90899.2729 32276.1703 3004.1227
10/09/16 15:22:19 90900.1259 32274.8741 3004.1164
10/09/16 15:24:19 90900.9667 32273.5761 3004.1108
10/09/16 15:26:19 90901.8138 32272.2760 3004.1040
10/09/16 15:28:19 90902.6546 32270.9780 3004.0984
10/09/16 15:30:19 90903.4955 32269.6788 3004.0915
10/09/16 15:32:19 90904.3484 32268.3821 3004.0859
10/09/16 15:34:19 90905.1834 32267.0806 3004.0791
10/09/16 15:36:19 90906.0241 32265.7828 3004.0728
10/09/16 15:38:19 90906.8770 32264.4860 3004.0672
10/09/16 15:40:19 90907.7180 32263.1850 3004.0603
10/09/16 15:42:19 90908.5528 32261.8849 3004.0538
10/09/16 15:44:19 90909.4056 32260.5882 3004.0478
10/09/16 15:46:19 90910.2466 32259.2872 3004.0410
10/09/16 15:48:19 90911.0873 32257.9890 3004.0354
10/09/16 15:50:19 90911.9340 32256.6915 3004.0294
10/09/16 15:52:19 90912.7750 32255.3906 3004.0223
10/09/16 15:54:19 90913.6158 32254.0909 3004.0161
10/09/16 15:56:19 90914.4625 32252.7934 3004.0101
10/09/16 15:58:19 90915.3031 32251.4950 3004.0045
10/09/16 16:00:19 90916.1440 32250.1940 3003.9973
10/09/16 16:02:19 90916.9968 32248.8971 3003.9914
10/09/16 16:04:19 90917.8314 32247.5965 3003.9852
10/09/16 16:06:19 90918.6723 32246.2954 3003.9780
10/09/16 16:08:19 90919.5251 32244.9985 3003.9720
10/09/16 16:10:19 90920.3656 32243.7000 3003.9664
10/09/16 16:12:19 90921.2004 32242.3980 3003.9596
10/09/16 16:14:19 90922.0531 32241.1009 3003.9537
10/09/16 16:16:19 90922.8938 32239.8011 3003.9471
10/09/16 16:18:19 90923.7343 32238.5025 3003.9415
10/09/16 16:20:19 90924.5690 32237.2004 3003.9347
10/09/16 16:22:19 90925.4217 32235.9034 3003.9284
10/09/16 16:24:19 90926.2622 32234.6047 3003.9228
10/09/16 16:26:19 90927.1030 32233.3032 3003.9160
10/09/16 16:28:19 90927.9496 32232.0041 3003.9090
10/09/16 16:30:19 90928.7901 32230.7054 3003.9034
10/09/16 16:32:19 90929.6309 32229.4038 3003.8966
10/09/16 16:34:19 90930.4774 32228.1060 3003.8903
10/09/16 16:36:19 90931.3178 32226.8072 3003.8847
10/09/16 16:38:19 90932.1584 32225.5070 3003.8785
10/09/16 16:40:19 90933.0113 32224.2070 3003.8710
10/09/16 16:42:19 90933.8456 32222.9074 3003.8654
10/09/16 16:44:19 90934.6860 32221.6085 3003.8598
10/09/16 16:46:19 90935.5266 32220.3071 3003.8522
10/09/16 16:48:19 90936.3793 32219.0081 3003.8460
10/09/16 16:50:19 90937.2136 32217.7084 3003.8404
10/09/16 16:52:19 90938.0543 32216.4067 3003.8336
10/09/16 16:54:19 90938.9067 32215.1093 3003.8273
10/09/16 16:56:19 90939.7471 32213.8102 3003.8217
10/09/16 16:58:19 90940.5815 32212.5091 3003.8155
10/09/16 17:00:19 90941.4221 32211.2075 3003.8080
10/09/16 17:02:19 90942.2745 32209.9097 3003.8024
10/09/16 17:04:19 90943.1148 32208.6106 3003.7968
10/09/16 17:06:19 90943.9554 32207.3090 3003.7892
10/09/16 17:08:19 90944.8017 32206.0104 3003.7836
10/09/16 17:10:19 90945.6422 32204.7098 3003.7774
10/09/16 17:12:19 90946.4824 32203.4109 3003.7711
10/09/16 17:14:19 90947.3229 32202.1089 3003.7643
10/09/16 17:16:19 90948.1693 32200.8103 3003.7587
10/09/16 17:18:19 90949.0094 32199.5113 3003.7524
10/09/16 17:20:19 90949.8500 32198.2091 3003.7456
10/09/16 17:22:19 90950.6903 32196.9084 3003.7394
10/09/16 17:24:19 90951.5366 32195.6100 3003.7331
10/09/16 17:26:19 90952.3768 32194.3106 3003.7275
10/09/16 17:28:19 90953.2172 32193.0084 3003.7206
10/09/16 17:30:19 90954.0635 32191.7099 3003.7143
10/09/16 17:32:19 90954.9038 32190.4091 3003.7081
10/09/16 17:34:19 90955.7442 32189.1068 3003.7013
10/09/16 17:36:19 90956.5843 32187.8074 3003.6953
10/09/16 17:38:19 90957.4305 32186.5087 3003.6894
10/09/16 17:40:19 90958.2706 32185.2091 3003.6838
10/09/16 17:42:19 90959.1110 32183.9069 3003.6766
10/09/16 17:44:19 90959.9513 32182.6061 3003.6701
10/09/16 17:46:19 90960.7974 32181.3071 3003.6645
10/09/16 17:48:19 90961.6378 32180.0048 3003.6573
10/09/16 17:50:19 90962.4778 32178.7051 3003.6517
10/09/16 17:52:19 90963.3179 32177.4057 3003.6454
10/09/16 17:54:19 90964.1641 32176.1053 3003.6392
10/09/16 17:56:19 90965.0045 32174.8028 3003.6323
10/09/16 17:58:19 90965.8445 32173.5033 3003.6260
10/09/16 18:00:19 90966.6845 32172.2035 3003.6204
10/09/16 18:02:19 90967.5370 32170.9022 3003.6136
10/09/16 18:04:19 90968.3708 32169.6020 3003.6073
10/09/16 18:06:19 90969.2110 32168.3008 3003.6011
10/09/16 18:08:19 90970.0509 32167.0009 3003.5955
10/09/16 18:10:19 90970.9034 32165.6998 3003.5880
10/09/16 18:12:19 90971.7372 32164.3992 3003.5824
10/09/16 18:14:19 90972.5773 32163.0978 3003.5762
10/09/16 18:16:19 90973.4174 32161.7968 3003.5692
10/09/16 18:18:19 90974.2574 32160.4954 3003.5630
10/09/16 18:20:19 90975.1034 32159.1960 3003.5574
10/09/16 18:22:19 90975.9433 32157.8963 3003.5511
10/09/16 18:24:19 90976.7835 32156.5934 3003.5443
10/09/16 18:26:19 90977.6235 32155.2919 3003.5381
10/09/16 18:28:19 90978.4755 32153.9934 3003.5318
10/09/16 18:30:19 90979.3093 32152.6926 3003.5262
10/09/16 18:32:19 90980.1494 32151.3900 3003.5187
10/09/16 18:34:19 90980.9893 32150.0898 3003.5131
10/09/16 18:36:19 90981.8293 32148.7882 3003.5069
10/09/16 18:38:19 90982.6754 32147.4861 3003.4993
10/09/16 18:40:19 90983.5153 32146.1858 3003.4937
10/09/16 18:42:19 90984.3551 32144.8856 3003.4881
10/09/16 18:44:19 90985.1948 32143.5854 3003.4822
10/09/16 18:46:19 90986.0349 32142.2824 3003.4750
10/09/16 18:48:19 90986.8809 32140.9813 3003.4688
10/09/16 18:50:19 90987.7207 32139.6811 3003.4628
10/09/16 18:52:19 90988.5607 32138.3779 3003.4560
10/09/16 18:54:19 90989.4004 32137.0776 3003.4501
10/09/16 18:56:19 90990.2462 32135.7780 3003.4441
10/09/16 18:58:19 90991.0861 32134.4761 3003.4379
10/09/16 19:00:19 90991.9261 32133.1732 3003.4304
10/09/16 19:02:19 90992.7658 32131.8726 3003.4248
10/09/16 19:04:19 90993.6055 32130.5721 3003.4192
10/09/16 19:06:19 90994.4453 32129.2704 3003.4123
10/09/16 19:08:19 90995.2912 32127.9691 3003.4060
10/09/16 19:10:19 90996.1310 32126.6671 3003.3998
10/09/16 19:12:19 90996.9706 32125.3668 3003.3935
10/09/16 19:14:19 90997.8105 32124.0633 3003.3867
10/09/16 19:16:19 90998.6501 32122.7630 3003.3804
10/09/16 19:18:19 90999.4960 32121.4615 3003.3742
10/09/16 19:20:19 91000.3356 32120.1608 3003.3686
10/09/16 19:22:19 91001.1755 32118.8575 3003.3611
10/09/16 19:24:19 91002.0151 32117.5568 3003.3555
10/09/16 19:26:19 91002.8486 32116.2553 3003.3499
10/09/16 19:28:19 91003.7004 32114.9547 3003.3429
10/09/16 19:30:19 91004.5403 32113.6511 3003.3361
10/09/16 19:32:19 91005.3798 32112.3505 3003.3298
10/09/16 19:34:19 91006.2193 32111.0496 3003.3242
10/09/16 19:36:19 91007.0528 32109.7481 3003.3186
10/09/16 19:38:19 91007.8926 32108.4445 3003.3114
10/09/16 19:40:19 91008.7444 32107.1436 3003.3049
10/09/16 19:42:19 91009.5839 32105.8426 3003.2993
10/09/16 19:44:19 91010.4176 32104.5383 3003.2921
10/09/16 19:46:19 91011.2570 32103.2374 3003.2862
10/09/16 19:48:19 91012.0965 32101.9365 3003.2802
10/09/16 19:50:19 91012.9361 32100.6340 3003.2740
10/09/16 19:52:19 91013.7819 32099.3308 3003.2672
10/09/16 19:54:19 91014.6213 32098.0300 3003.2609
10/09/16 19:56:19 91015.4608 32096.7288 3003.2553
10/09/16 19:58:19 91016.3002 32095.4277 3003.2497
10/09/16 20:00:19 91017.1399 32094.1240 3003.2421
10/09/16 20:02:19 91017.9794 32092.8214 3003.2359
10/09/16 20:04:19 91018.8249 32091.5211 3003.2296
10/09/16 20:06:19 91019.6642 32090.2198 3003.2240
10/09/16 20:08:19 91020.5039 32088.9157 3003.2172
10/09/16 20:10:19 91021.3432 32087.6147 3003.2109
10/09/16 20:12:19 91022.1827 32086.3120 3003.2047
10/09/16 20:14:19 91023.0159 32085.0103 3003.1984
10/09/16 20:16:19 91023.8556 32083.7061 3003.1916
10/09/16 20:18:19 91024.7071 32082.4060 3003.1859
10/09/16 20:20:19 91025.5465 32081.1035 3003.1790
10/09/16 20:22:19 91026.3859 32079.8006 3003.1728
10/09/16 20:24:19 91027.2192 32078.4972 3003.1663
10/09/16 20:26:19 91028.0585 32077.1959 3003.1603
10/09/16 20:28:19 91028.8978 32075.8944 3003.1547
10/09/16 20:30:19 91029.7373 32074.5902 3003.1475
10/09/16 20:32:19 91030.5767 32073.2874 3003.1410
10/09/16 20:34:19 91031.4220 32071.9866 3003.1350
10/09/16 20:36:19 91032.2612 32070.6850 3003.1294
10/09/16 20:38:19 91033.1007 32069.3805 3003.1226
10/09/16 20:40:19 91033.9399 32068.0792 3003.1163
10/09/16 20:42:19 91034.7793 32066.7761 3003.1101
10/09/16 20:44:19 91035.6184 32065.4747 3003.1038
10/09/16 20:46:19 91036.4518 32064.1695 3003.0970
10/09/16 20:48:19 91037.3031 32062.8691 3003.0914
10/09/16 20:50:19 91038.1423 32061.5676 3003.0850
10/09/16 20:52:19 91038.9815 32060.2644 3003.0788
10/09/16 20:54:19 91039.8149 32058.9594 3003.0713
10/09/16 20:56:19 91040.6540 32057.6576 3003.0657
10/09/16 20:58:19 91041.4931 32056.3557 3003.0601
10/09/16 21:00:19 91042.3322 32055.0541 3003.0538
10/09/16 21:02:19 91043.1716 32053.7494 3003.0470
10/09/16 21:04:19 91044.0108 32052.4463 3003.0401
10/09/16 21:06:19 91044.8559 32051.1450 3003.0345
10/09/16 21:08:19 91045.6950 32049.8430 3003.0289
10/09/16 21:10:19 91046.5343 32048.5384 3003.0217
10/09/16 21:12:19 91047.3735 32047.2351 3003.0151
10/09/16 21:14:19 91048.2125 32045.9332 3003.0092
10/09/16 21:16:19 91049.0454 32044.6305 3003.0036
10/09/16 21:18:19 91049.8848 32043.3256 3002.9968
10/09/16 21:20:19 91050.7237 32042.0237 3002.9904
10/09/16 21:22:19 91051.5629 32040.7202 3002.9842
10/09/16 21:24:19 91052.4018 32039.4183 3002.9779
10/09/16 21:26:19 91053.2472 32038.1140 3002.9711
10/09/16 21:28:19 91054.0861 32036.8117 3002.9655
10/09/16 21:30:19 91054.9251 32035.5098 3002.9592
10/09/16 21:32:19 91055.7641 32034.2061 3002.9530
10/09/16 21:34:19 91056.6033 32032.9013 3002.9455
10/09/16 21:36:19 91057.4423 32031.5990 3002.9399
10/09/16 21:38:19 91058.2751 32030.2963 3002.9336
10/09/16 21:40:19 91059.1140 32028.9940 3002.9280
10/09/16 21:42:19 91059.9531 32027.6888 3002.9211
10/09/16 21:44:19 91060.7921 32026.3853 3002.9142
10/09/16 21:46:19 91061.6310 32025.0828 3002.9086
10/09/16 21:48:19 91062.4699 32023.7805 3002.9027
10/09/16 21:50:19 91063.3151 32022.4761 3002.8955
10/09/16 21:52:19 91064.1539 32021.1736 3002.8899
10/09/16 21:54:19 91064.9929 32019.8698 3002.8833
10/09/16 21:56:19 91065.8317 32018.5672 3002.8777
10/09/16 21:58:19 91066.6708 32017.2622 3002.8702
10/09/16 22:00:19 91067.5096 32015.9596 3002.8646
10/09/16 22:02:19 91068.3424 32014.6552 3002.8577
10/09/16 22:04:19 91069.1812 32013.3526 3002.8521
10/09/16 22:06:19 91070.0202 32012.0471 3002.8453
10/09/16 22:08:19 91070.8590 32010.7447 3002.8390
10/09/16 22:10:19 91071.6977 32009.4420 3002.8334
10/09/16 22:12:19 91072.5366 32008.1382 3002.8264
10/09/16 22:14:19 91073.3695 32006.8320 3002.8196
10/09/16 22:16:19 91074.2082 32005.5295 3002.8133
10/09/16 22:18:19 91075.0469 32004.2267 3002.8077
10/09/16 22:20:19 91075.8978 32002.9251 3002.8021
10/09/16 22:22:19 91076.7367 32001.6198 3002.7946
10/09/16 22:24:19 91077.5695 32000.3149 3002.7884
10/09/16 22:26:19 91078.4081 31999.0121 3002.7824
10/09/16 22:28:19 91079.2468 31997.7092 3002.7768
10/09/16 22:30:19 91080.0857 31996.4038 3002.7693
10/09/16 22:32:19 91080.9243 31995.1008 3002.7637
10/09/16 22:34:19 91081.7631 31993.7964 3002.7575
10/09/16 22:36:19 91082.5956 31992.4930 3002.7512
10/09/16 22:38:19 91083.4342 31991.1900 3002.7456
10/09/16 22:40:19 91084.2730 31989.8844 3002.7381
10/09/16 22:42:19 91085.1116 31988.5813 3002.7325
10/09/16 22:44:19 91085.9503 31987.2771 3002.7255
10/09/16 22:46:19 91086.7889 31985.9740 3002.7199
10/09/16 22:48:19 91087.6277 31984.6683 3002.7124
10/09/16 22:50:19 91088.4602 31983.3645 3002.7068
10/09/16 22:52:19 91089.2988 31982.0599 3002.7006
10/09/16 22:54:19 91090.1373 31980.7570 3002.6943
10/09/16 22:56:19 91090.9761 31979.4509 3002.6875
10/09/16 22:58:19 91091.8146 31978.1478 3002.6815
10/09/16 23:00:19 91092.6531 31976.8447 3002.6756
10/09/16 23:02:19 91093.4917 31975.5401 3002.6690
10/09/16 23:04:19 91094.3244 31974.2333 3002.6622
10/09/16 23:06:19 91095.1628 31972.9303 3002.6559
10/09/16 23:08:19 91096.0013 31971.6269 3002.6503
10/09/16 23:10:19 91096.8397 31970.3234 3002.6447
10/09/16 23:12:19 91097.6783 31969.0189 3002.6378
10/09/16 23:14:19 91098.5170 31967.7127 3002.6309
10/09/16 23:16:19 91099.3554 31966.4095 3002.6246
10/09/16 23:18:19 91100.1999 31965.1066 3002.6190
10/09/16 23:20:19 91101.0384 31963.8020 3002.6121
10/09/16 23:22:19 91101.8769 31962.4970 3002.6059
10/09/16 23:24:19 91102.7154 31961.1923 3002.5990
10/09/16 23:26:19 91103.5477 31959.8881 3002.5934
10/09/16 23:28:19 91104.3860 31958.5845 3002.5878
10/09/16 23:30:19 91105.2246 31957.2782 3002.5806
10/09/16 23:32:19 91106.0631 31955.9733 3002.5741
10/09/16 23:34:19 91106.9014 31954.6697 3002.5681
10/09/16 23:36:19 91107.7397 31953.3660 3002.5625
10/09/16 23:38:19 91108.5780 31952.0626 3002.5562
10/09/16 23:40:19 91109.4105 31950.7554 3002.5494
10/09/16 23:42:19 91110.2489 31949.4505 3002.5425
10/09/16 23:44:19 91111.0872 31948.1467 3002.5369
10/09/16 23:46:19 91111.9254 31946.8431 3002.5306
10/09/16 23:48:19 91112.7639 31945.5365 3002.5237
10/09/16 23:50:19 91113.6022 31944.2326 3002.5181
10/09/16 23:52:19 91114.4405 31942.9276 3002.5112
10/09/16 23:54:19 91115.2726 31941.6230 3002.5056
10/09/16 23:56:19 91116.1050 31940.3159 3002.4981
10/09/16 23:58:19 91116.9371 31939.0113 3002.4925
10/09/17 00:00:19 91117.7753 31937.7075 3002.4865
10/09/17 00:02:19 91118.6136 31936.4020 3002.4803
10/09/17 00:04:19 91119.4518 31935.0983 3002.4740
10/09/17 00:06:19 91120.2902 31933.7914 3002.4672
10/09/17 00:08:19 91121.1283 31932.4876 3002.4609
10/09/17 00:10:19 91121.9666 31931.1821 3002.4547
10/09/17 00:12:19 91122.7986 31929.8776 3002.4484
10/09/17 00:14:19 91123.6370 31928.5707 3002.4416
10/09/17 00:16:19 91124.4751 31927.2668 3002.4353
10/09/17 00:18:19 91125.3132 31925.9626 3002.4297
10/09/17 00:20:19 91126.1514 31924.6570 3002.4234
10/09/17 00:22:19 91126.9895 31923.3530 3002.4171
10/09/17 00:24:19 91127.8279 31922.0459 3002.4103
10/09/17 00:26:19 91128.6598 31920.7411 3002.4044
10/09/17 00:28:19 91129.4978 31919.4370 3002.3984
10/09/17 00:30:19 91130.3360 31918.1314 3002.3918
10/09/17 00:32:19 91131.1743 31916.8242 3002.3850
10/09/17 00:34:19 91132.0123 31915.5201 3002.3787
10/09/17 00:36:19 91132.8503 31914.2157 3002.3731
10/09/17 00:38:19 91133.6883 31912.9115 3002.3668
10/09/17 00:40:19 91134.5203 31911.6050 3002.3606
10/09/17 00:42:19 91135.3585 31910.2980 3002.3531
10/09/17 00:44:19 91136.1965 31908.9935 3002.3475
10/09/17 00:46:19 91137.0344 31907.6893 3002.3412
10/09/17 00:48:19 91137.8725 31906.3833 3002.3350
10/09/17 00:50:19 91138.7106 31905.0775 3002.3284
10/09/17 00:52:19 91139.5426 31903.7710 3002.3218
10/09/17 00:54:19 91140.3744 31902.4658 3002.3162
10/09/17 00:56:19 91141.2123 31901.1612 3002.3103
10/09/17 00:58:19 91142.0442 31899.8547 3002.3037
10/09/17 01:00:19 91142.8824 31898.5473 3002.2965
10/09/17 01:02:19 91143.7202 31897.2426 3002.2909
10/09/17 01:04:19 91144.5581 31895.9382 3002.2846
10/09/17 01:06:19 91145.3959 31894.6334 3002.2790
10/09/17 01:08:19 91146.2339 31893.3275 3002.2721
10/09/17 01:10:19 91147.0720 31892.0199 3002.2653
10/09/17 01:12:19 91147.9037 31890.7147 3002.2590
10/09/17 01:14:19 91148.7415 31889.4099 3002.2534
10/09/17 01:16:19 91149.5794 31888.1039 3002.2465
10/09/17 01:18:19 91150.4174 31886.7976 3002.2403
10/09/17 01:20:19 91151.2553 31885.4914 3002.2337
10/09/17 01:22:19 91152.0930 31884.1866 3002.2278
10/09/17 01:24:19 91152.9186 31882.8805 3002.2218
10/09/17 01:26:19 91153.7565 31881.5741 3002.2156
10/09/17 01:28:19 91154.5945 31880.2666 3002.2081
10/09/17 01:30:19 91155.4261 31878.9609 3002.2025
10/09/17 01:32:19 91156.2638 31877.6561 3002.1962
10/09/17 01:34:19 91157.1015 31876.3510 3002.1906
10/09/17 01:36:19 91157.9393 31875.0448 3002.1836
10/09/17 01:38:19 91158.7773 31873.7368 3002.1768
10/09/17 01:40:19 91159.6150 31872.4320 3002.1705
10/09/17 01:42:19 91160.4526 31871.1268 3002.1649
10/09/17 01:44:19 91161.2842 31869.8211 3002.1590
10/09/17 01:46:19 91162.1221 31868.5132 3002.1518
10/09/17 01:48:19 91162.9477 31867.2054 3002.1452
10/09/17 01:50:19 91163.7853 31865.9001 3002.1396
10/09/17 01:52:19 91164.6229 31864.5951 3002.1333
10/09/17 01:54:19 91165.4607 31863.2884 3002.1271
10/09/17 01:56:19 91166.2984 31861.9820 3002.1202
10/09/17 01:58:19 91167.1361 31860.6752 3002.1140
10/09/17 02:00:19 91167.9736 31859.3701 3002.1077
10/09/17 02:02:19 91168.8051 31858.0640 3002.1021
10/09/17 02:04:19 91169.6428 31856.7575 3002.0952
10/09/17 02:06:19 91170.4806 31855.4492 3002.0883
10/09/17 02:08:19 91171.3060 31854.1426 3002.0824
10/09/17 02:10:19 91172.1435 31852.8372 3002.0764
10/09/17 02:12:19 91172.9810 31851.5318 3002.0705
10/09/17 02:14:19 91173.8186 31850.2249 3002.0643
10/09/17 02:16:19 91174.6564 31848.9168 3002.0567
10/09/17 02:18:19 91175.4939 31847.6112 3002.0511
10/09/17 02:20:19 91176.3252 31846.3052 3002.0448
10/09/17 02:22:19 91177.1627 31844.9996 3002.0392
10/09/17 02:24:19 91177.9942 31843.6921 3002.0323
10/09/17 02:26:19 91178.8258 31842.3830 3002.0255
10/09/17 02:28:19 91179.6632 31841.0776 3002.0192
10/09/17 02:30:19 91180.5006 31839.7718 3002.0136
10/09/17 02:32:19 91181.3382 31838.4648 3002.0070
10/09/17 02:34:19 91182.1755 31837.1592 3002.0011
10/09/17 02:36:19 91183.0132 31835.8507 3001.9939
10/09/17 02:38:19 91183.8445 31834.5442 3001.9883
10/09/17 02:40:19 91184.6758 31833.2380 3001.9820
10/09/17 02:42:19 91185.5133 31831.9307 3001.9758
10/09/17 02:44:19 91186.3445 31830.6245 3001.9695
10/09/17 02:46:19 91187.1821 31829.3158 3001.9627
10/09/17 02:48:19 91188.0194 31828.0101 3001.9564
10/09/17 02:50:19 91188.8567 31826.7041 3001.9508
10/09/17 02:52:19 91189.6942 31825.3970 3001.9438
10/09/17 02:54:19 91190.5318 31824.0882 3001.9370
10/09/17 02:56:19 91191.3568 31822.7810 3001.9311
10/09/17 02:58:19 91192.1941 31821.4751 3001.9251
10/09/17 03:00:19 91193.0315 31820.1677 3001.9185
10/09/17 03:02:19 91193.8627 31818.8610 3001.9129
10/09/17 03:04:19 91194.6999 31817.5551 3001.9066
10/09/17 03:06:19 91195.5374 31816.2462 3001.8998
10/09/17 03:08:19 91196.3624 31814.9390 3001.8935
10/09/17 03:10:19 91197.1998 31813.6317 3001.8866
10/09/17 03:12:19 91198.0370 31812.3255 3001.8810
10/09/17 03:14:19 91198.8742 31811.0193 3001.8750
10/09/17 03:16:19 91199.7116 31809.7104 3001.8679
10/09/17 03:18:19 91200.5488 31808.4042 3001.8619
10/09/17 03:20:19 91201.3800 31807.0959 3001.8557
10/09/17 03:22:19 91202.2110 31805.7892 3001.8494
10/09/17 03:24:19 91203.0482 31804.4828 3001.8438
10/09/17 03:26:19 91203.8795 31803.1733 3001.8363
10/09/17 03:28:19 91204.7166 31801.8669 3001.8307
10/09/17 03:30:19 91205.5538 31800.5593 3001.8238
10/09/17 03:32:19 91206.3909 31799.2528 3001.8182
10/09/17 03:34:19 91207.2158 31797.9454 3001.8119
10/09/17 03:36:19 91208.0532 31796.6361 3001.8050
10/09/17 03:38:19 91208.8904 31795.3283 3001.7985
10/09/17 03:40:19 91209.7274 31794.0218 3001.7925
10/09/17 03:42:19 91210.5645 31792.7154 3001.7866
10/09/17 03:44:19 91211.3954 31791.4082 3001.7810
10/09/17 03:46:19 91212.2266 31790.0984 3001.7734
10/09/17 03:48:19 91213.0638 31788.7906 3001.7665
10/09/17 03:50:19 91213.8947 31787.4833 3001.7609
10/09/17 03:52:19 91214.7317 31786.1769 3001.7546
10/09/17 03:54:19 91215.5687 31784.8702 3001.7490
10/09/17 03:56:19 91216.3937 31783.5597 3001.7415
10/09/17 03:58:19 91217.2308 31782.2515 3001.7353
10/09/17 04:00:19 91218.0678 31780.9449 3001.7293
10/09/17 04:02:19 91218.9047 31779.6382 3001.7234
10/09/17 04:04:19 91219.7418 31778.3301 3001.7168
10/09/17 04:06:19 91220.5667 31777.0206 3001.7106
10/09/17 04:08:19 91221.4037 31775.7126 3001.7037
10/09/17 04:10:19 91222.2406 31774.4056 3001.6981
10/09/17 04:12:19 91223.0714 31773.0984 3001.6918
10/09/17 04:14:19 91223.9084 31771.7900 3001.6856
10/09/17 04:16:19 91224.7392 31770.4827 3001.6793
10/09/17 04:18:19 91225.5702 31769.1724 3001.6721
10/09/17 04:20:19 91226.4071 31767.8655 3001.6661
10/09/17 04:22:19 91227.2439 31766.5586 3001.6602
10/09/17 04:24:19 91228.0809 31765.2501 3001.6540
10/09/17 04:26:19 91228.9055 31763.9421 3001.6477
10/09/17 04:28:19 91229.7426 31762.6322 3001.6408
10/09/17 04:30:19 91230.5794 31761.3253 3001.6345
10/09/17 04:32:19 91231.4163 31760.0167 3001.6283
10/09/17 04:34:19 91232.2531 31758.7098 3001.6220
10/09/17 04:36:19 91233.0777 31757.4014 3001.6164
10/09/17 04:38:19 91233.9147 31756.0916 3001.6089
10/09/17 04:40:19 91234.7453 31754.7839 3001.6029
10/09/17 04:42:19 91235.5822 31753.4752 3001.5967
10/09/17 04:44:19 91236.4189 31752.1682 3001.5904
10/09/17 04:46:19 91237.2435 31750.8596 3001.5848
10/09/17 04:48:19 91238.0802 31749.5525 3001.5785
10/09/17 04:50:19 91238.9171 31748.2424 3001.5717
10/09/17 04:52:19 91239.7540 31746.9338 3001.5648
10/09/17 04:54:19 91240.5785 31745.6252 3001.5592
10/09/17 04:56:19 91241.4151 31744.3180 3001.5529
10/09/17 04:58:19 91242.2519 31743.0091 3001.5467
10/09/17 05:00:19 91243.0887 31741.7005 3001.5398
10/09/17 05:02:19 91243.9133 31740.3905 3001.5332
10/09/17 05:04:19 91244.7499 31739.0830 3001.5276
10/09/17 05:06:19 91245.5865 31737.7757 3001.5213
10/09/17 05:08:19 91246.4232 31736.4667 3001.5151
10/09/17 05:10:19 91247.2537 31735.1588 3001.5088
10/09/17 05:12:19 91248.0845 31733.8477 3001.5020
10/09/17 05:14:19 91248.9150 31732.5397 3001.4956
10/09/17 05:16:19 91249.7515 31731.2323 3001.4893
10/09/17 05:18:19 91250.5882 31729.9232 3001.4831
10/09/17 05:20:19 91251.4125 31728.6144 3001.4772
10/09/17 05:22:19 91252.2491 31727.3066 3001.4716
10/09/17 05:24:19 91253.0859 31725.9963 3001.4641
10/09/17 05:26:19 91253.9224 31724.6885 3001.4584
10/09/17 05:28:19 91254.7468 31723.3784 3001.4515
10/09/17 05:30:19 91255.5833 31722.0705 3001.4459
10/09/17 05:32:19 91256.4198 31720.7629 3001.4396
10/09/17 05:34:19 91257.2565 31719.4525 3001.4321
10/09/17 05:36:19 91258.0809 31718.1420 3001.4259
10/09/17 05:38:19 91258.9174 31716.8342 3001.4199
10/09/17 05:40:19 91259.7538 31715.5264 3001.4140
10/09/17 05:42:19 91260.5841 31714.2179 3001.4080
10/09/17 05:44:19 91261.4146 31712.9079 3001.4018
10/09/17 05:46:19 91262.2513 31711.5973 3001.3943
10/09/17 05:48:19 91263.0816 31710.2890 3001.3880
10/09/17 05:50:19 91263.9119 31708.9803 3001.3824
10/09/17 05:52:19 91264.7421 31707.6718 3001.3761
10/09/17 05:54:19 91265.5787 31706.3623 3001.3699
10/09/17 05:56:19 91266.4150 31705.0543 3001.3639
10/09/17 05:58:19 91267.2394 31703.7422 3001.3567
10/09/17 06:00:19 91268.0758 31702.4342 3001.3508
10/09/17 06:02:19 91268.9122 31701.1248 3001.3439
10/09/17 06:04:19 91269.7486 31699.8166 3001.3383
10/09/17 06:06:19 91270.5726 31698.5074 3001.3320
10/09/17 06:08:19 91271.4092 31697.1963 3001.3252
10/09/17 06:10:19 91272.2455 31695.8883 3001.3188
10/09/17 06:12:19 91273.0697 31694.5773 3001.3126
10/09/17 06:14:19 91273.9060 31693.2692 3001.3063
10/09/17 06:16:19 91274.7422 31691.9610 3001.3004
10/09/17 06:18:19 91275.5786 31690.6512 3001.2942
10/09/17 06:20:19 91276.4028 31689.3404 3001.2873
10/09/17 06:22:19 91277.2392 31688.0306 3001.2810
10/09/17 06:24:19 91278.0753 31686.7224 3001.2747
10/09/17 06:26:19 91278.8994 31685.4126 3001.2691
10/09/17 06:28:19 91279.7357 31684.1030 3001.2622
10/09/17 06:30:19 91280.5658 31682.7941 3001.2559
10/09/17 06:32:19 91281.4022 31681.4828 3001.2491
10/09/17 06:34:19 91282.2323 31680.1737 3001.2431
10/09/17 06:36:19 91283.0623 31678.8645 3001.2375
10/09/17 06:38:19 91283.8986 31677.5547 3001.2306
10/09/17 06:40:19 91284.7226 31676.2448 3001.2250
10/09/17 06:42:19 91285.5587 31674.9364 3001.2187
10/09/17 06:44:19 91286.3950 31673.6252 3001.2112
10/09/17 06:46:19 91287.2189 31672.3152 3001.2056
10/09/17 06:48:19 91288.0551 31671.0054 3001.1987
10/09/17 06:50:19 91288.8912 31669.6966 3001.1931
10/09/17 06:52:19 91289.7151 31668.3867 3001.1871
10/09/17 06:54:19 91290.5513 31667.0768 3001.1802
10/09/17 06:56:19 91291.3876 31665.7651 3001.1734
10/09/17 06:58:19 91292.2236 31664.4565 3001.1671
10/09/17 07:00:19 91293.0475 31663.1464 3001.1615
10/09/17 07:02:19 91293.8835 31661.8378 3001.1552
10/09/17 07:04:19 91294.7196 31660.5277 3001.1483
10/09/17 07:06:19 91295.5434 31659.2175 3001.1427
10/09/17 07:08:19 91296.3797 31657.9059 3001.1355
10/09/17 07:10:19 91297.2157 31656.5970 3001.1295
10/09/17 07:12:19 91298.0394 31655.2869 3001.1236
10/09/17 07:14:19 91298.8755 31653.9764 3001.1174
10/09/17 07:16:19 91299.7115 31652.6676 3001.1111
10/09/17 07:18:19 91300.5352 31651.3576 3001.1048
10/09/17 07:20:19 91301.3714 31650.0457 3001.0979
10/09/17 07:22:19 91302.2074 31648.7354 3001.0910
10/09/17 07:24:19 91303.0312 31647.4250 3001.0854
10/09/17 07:26:19 91303.8670 31646.1159 3001.0795
10/09/17 07:28:19 91304.6968 31644.8064 3001.0732
10/09/17 07:30:19 91305.5267 31643.4951 3001.0670
10/09/17 07:32:19 91306.3629 31642.1834 3001.0594
10/09/17 07:34:19 91307.1926 31640.8734 3001.0538
10/09/17 07:36:19 91308.0223 31639.5638 3001.0475
10/09/17 07:38:19 91308.8522 31638.2528 3001.0406
10/09/17 07:40:19 91309.6880 31636.9434 3001.0350
10/09/17 07:42:19 91310.5116 31635.6329 3001.0291
10/09/17 07:44:19 91311.3474 31634.3237 3001.0231
10/09/17 07:46:19 91312.1774 31633.0110 3001.0159
10/09/17 07:48:19 91313.0072 31631.6998 3001.0090
10/09/17 07:50:19 91313.8430 31630.3903 3001.0034
10/09/17 07:52:19 91314.6665 31629.0799 3000.9971
10/09/17 07:54:19 91315.5023 31627.7703 3000.9915
10/09/17 07:56:19 91316.3382 31626.4597 3000.9846
10/09/17 07:58:19 91317.1620 31625.1462 3000.9774
10/09/17 08:00:19 91317.9977 31623.8368 3000.9715
10/09/17 08:02:19 91318.8334 31622.5273 3000.9655
10/09/17 08:04:19 91319.6570 31621.2150 3000.9593
10/09/17 08:06:19 91320.4927 31619.9057 3000.9530
10/09/17 08:08:19 91321.3284 31618.5963 3000.9467
10/09/17 08:10:19 91322.1521 31617.2825 3000.9399
10/09/17 08:12:19 91322.9878 31615.9731 3000.9336
10/09/17 08:14:19 91323.8113 31614.6609 3000.9270
10/09/17 08:16:19 91324.6470 31613.3511 3000.9214
10/09/17 08:18:19 91325.4826 31612.0415 3000.9151
10/09/17 08:20:19 91326.3060 31610.7305 3000.9095
10/09/17 08:22:19 91327.1417 31609.4195 3000.9026
10/09/17 08:24:19 91327.9776 31608.1071 3000.8951
10/09/17 08:26:19 91328.8010 31606.7960 3000.8895
10/09/17 08:28:19 91329.6365 31605.4864 3000.8832
10/09/17 08:30:19 91330.4601 31604.1738 3000.8769
10/09/17 08:32:19 91331.2956 31602.8640 3000.8710
10/09/17 08:34:19 91332.1311 31601.5543 3000.8647
10/09/17 08:36:19 91332.9545 31600.2431 3000.8591
10/09/17 08:38:19 91333.7903 31598.9305 3000.8516
10/09/17 08:40:19 91334.6137 31597.6181 3000.8446
10/09/17 08:42:19 91335.4492 31596.3080 3000.8390
10/09/17 08:44:19 91336.2847 31594.9982 3000.8327
10/09/17 08:46:19 91337.1080 31593.6869 3000.8271
10/09/17 08:48:19 91337.9436 31592.3755 3000.8206
10/09/17 08:50:19 91338.7671 31591.0616 3000.8130
10/09/17 08:52:19 91339.6026 31589.7513 3000.8074
10/09/17 08:54:19 91340.4380 31588.4414 3000.8011
10/09/17 08:56:19 91341.2614 31587.1285 3000.7949
10/09/17 08:58:19 91342.0968 31585.8186 3000.7886
10/09/17 09:00:19 91342.9200 31584.5074 3000.7823
10/09/17 09:02:19 91343.7554 31583.1970 3000.7767
10/09/17 09:04:19 91344.5910 31581.8840 3000.7695
10/09/17 09:06:19 91345.4143 31580.5713 3000.7626
10/09/17 09:08:19 91346.2497 31579.2609 3000.7570
10/09/17 09:10:19 91347.0728 31577.9496 3000.7507
10/09/17 09:12:19 91347.9083 31576.6378 3000.7445
10/09/17 09:14:19 91348.7436 31575.3276 3000.7382
10/09/17 09:16:19 91349.5668 31574.0162 3000.7319
10/09/17 09:18:19 91350.4024 31572.7029 3000.7251
10/09/17 09:20:19 91351.2255 31571.3913 3000.7191
10/09/17 09:22:19 91352.0609 31570.0796 3000.7122
10/09/17 09:24:19 91352.8962 31568.7690 3000.7066
10/09/17 09:26:19 91353.7192 31567.4575 3000.7003
10/09/17 09:28:19 91354.5545 31566.1472 3000.6940
10/09/17 09:30:19 91355.3777 31564.8339 3000.6878
10/09/17 09:32:19 91356.2132 31563.5208 3000.6803
10/09/17 09:34:19 91357.0362 31562.2089 3000.6747
10/09/17 09:36:19 91357.8714 31560.8983 3000.6687
10/09/17 09:38:19 91358.7068 31559.5864 3000.6618
10/09/17 09:40:19 91359.5298 31558.2745 3000.6562
10/09/17 09:42:19 91360.3650 31556.9640 3000.6499
10/09/17 09:44:19 91361.1879 31555.6523 3000.6436
10/09/17 09:46:19 91362.0234 31554.3386 3000.6368
10/09/17 09:48:19 91362.8465 31553.0254 3000.6299
10/09/17 09:50:19 91363.6816 31551.7146 3000.6242
10/09/17 09:52:19 91364.5046 31550.4026 3000.6183
10/09/17 09:54:19 91365.3397 31549.0920 3000.6120
10/09/17 09:56:19 91366.1749 31547.7796 3000.6058
10/09/17 09:58:19 91366.9978 31546.4677 3000.5995
10/09/17 10:00:19 91367.8332 31545.1542 3000.5920
10/09/17 10:02:19 91368.6561 31543.8420 3000.5863
10/09/17 10:04:19 91369.4913 31542.5297 3000.5798
10/09/17 10:06:19 91370.3141 31541.2177 3000.5735
10/09/17 10:08:19 91371.1492 31539.9066 3000.5679
10/09/17 10:10:19 91371.9720 31538.5946 3000.5616
10/09/17 10:12:19 91372.8072 31537.2823 3000.5547
10/09/17 10:14:19 91373.6425 31535.9684 3000.5478
10/09/17 10:16:19 91374.4653 31534.6563 3000.5415
10/09/17 10:18:19 91375.3003 31533.3451 3000.5359
10/09/17 10:20:19 91376.1231 31532.0328 3000.5300
10/09/17 10:22:19 91376.9582 31530.7204 3000.5231
10/09/17 10:24:19 91377.7871 31529.4085 3000.5175
10/09/17 10:26:19 91378.6159 31528.0969 3000.5112
10/09/17 10:28:19 91379.4450 31526.7825 3000.5036
10/09/17 10:30:19 91380.2740 31525.4692 3000.4974
10/09/17 10:32:19 91381.1028 31524.1575 3000.4911
10/09/17 10:34:19 91381.9317 31522.8456 3000.4852
10/09/17 10:36:19 91382.7605 31521.5336 3000.4796
10/09/17 10:38:19 91383.5955 31520.2211 3000.4726
10/09/17 10:40:19 91384.4182 31518.9087 3000.4663
10/09/17 10:42:19 91385.2531 31517.5972 3000.4607
10/09/17 10:44:19 91386.0760 31516.2820 3000.4532
10/09/17 10:46:19 91386.9110 31514.9692 3000.4467
10/09/17 10:48:19 91387.7458 31513.6578 3000.4407
10/09/17 10:50:19 91388.5685 31512.3451 3000.4347
10/09/17 10:52:19 91389.4033 31511.0338 3000.4284
10/09/17 10:54:19 91390.2260 31509.7196 3000.4222
10/09/17 10:56:19 91391.0608 31508.4082 3000.4159
10/09/17 10:58:19 91391.8837 31507.0926 3000.4091
10/09/17 11:00:19 91392.7185 31505.7812 3000.4028
10/09/17 11:02:19 91393.5410 31504.4684 3000.3968
10/09/17 11:04:19 91394.3759 31503.1554 3000.3903
10/09/17 11:06:19 91395.1985 31501.8426 3000.3843
10/09/17 11:08:19 91396.0332 31500.5311 3000.3780
10/09/17 11:10:19 91396.8559 31499.2167 3000.3718
10/09/17 11:12:19 91397.6906 31497.9051 3000.3655
10/09/17 11:14:19 91398.5134 31496.5896 3000.3580
10/09/17 11:16:19 91399.3481 31495.2777 3000.3524
10/09/17 11:18:19 91400.1706 31493.9647 3000.3464
10/09/17 11:20:19 91401.0054 31492.6517 3000.3395
10/09/17 11:22:19 91401.8279 31491.3385 3000.3339
10/09/17 11:24:19 91402.6625 31490.0268 3000.3276
10/09/17 11:26:19 91403.4851 31488.7126 3000.3207
10/09/17 11:28:19 91404.3199 31487.3991 3000.3145
10/09/17 11:30:19 91405.1424 31486.0848 3000.3076
10/09/17 11:32:19 91405.9770 31484.7728 3000.3016
10/09/17 11:34:19 91406.8055 31483.4601 3000.2960
10/09/17 11:36:19 91407.6342 31482.1463 3000.2891
10/09/17 11:38:19 91408.4626 31480.8339 3000.2828
10/09/17 11:40:19 91409.2911 31479.5211 3000.2772
10/09/17 11:42:19 91410.1196 31478.2086 3000.2709
10/09/17 11:44:19 91410.9422 31476.8926 3000.2637
10/09/17 11:46:19 91411.7769 31475.5791 3000.2572
10/09/17 11:48:19 91412.5992 31474.2658 3000.2512
10/09/17 11:50:19 91413.4337 31472.9538 3000.2449
10/09/17 11:52:19 91414.2562 31471.6389 3000.2387
10/09/17 11:54:19 91415.0907 31470.3269 3000.2324
10/09/17 11:56:19 91415.9129 31469.0136 3000.2261
10/09/17 11:58:19 91416.7474 31467.7012 3000.2205
10/09/17 12:00:19 91417.5700 31466.3850 3000.2133
10/09/17 12:02:19 91418.4046 31465.0715 3000.2064
10/09/17 12:04:19 91419.2268 31463.7578 3000.2008
10/09/17 12:06:19 91420.0612 31462.4457 3000.1945
10/09/17 12:08:19 91420.8836 31461.1309 3000.1876
10/09/17 12:10:19 91421.7180 31459.8185 3000.1816
10/09/17 12:12:19 91422.5402 31458.5049 3000.1757
10/09/17 12:14:19 91423.3685 31457.1919 3000.1697
10/09/17 12:16:19 91424.1971 31455.8762 3000.1622
10/09/17 12:18:19 91425.0255 31454.5616 3000.1560
10/09/17 12:20:19 91425.8537 31453.2487 3000.1497
10/09/17 12:22:19 91426.6820 31451.9358 3000.1434
10/09/17 12:24:19 91427.5163 31450.6231 3000.1378
10/09/17 12:26:19 91428.3386 31449.3079 3000.1312
10/09/17 12:28:19 91429.1729 31447.9955 3000.1249
10/09/17 12:30:19 91429.9951 31446.6816 3000.1193
10/09/17 12:32:19 91430.8295 31445.3677 3000.1124
10/09/17 12:34:19 91431.6518 31444.0512 3000.1049
10/09/17 12:36:19 91432.4739 31442.7372 3000.0992
10/09/17 12:38:19 91433.3082 31441.4247 3000.0929
10/09/17 12:40:19 91434.1302 31440.1108 3000.0870
10/09/17 12:42:19 91434.9646 31438.7965 3000.0808
10/09/17 12:44:19 91435.7867 31437.4827 3000.0745
10/09/17 12:46:19 91436.6209 31436.1700 3000.0682
10/09/17 12:48:19 91437.4431 31434.8545 3000.0620
10/09/17 12:50:19 91438.2713 31433.5398 3000.0550
10/09/17 12:52:19 91439.0995 31432.2250 3000.0485
10/09/17 12:54:19 91439.9276 31430.9116 3000.0422
10/09/17 12:56:19 91440.7557 31429.5980 3000.0366
10/09/17 12:58:19 91441.5839 31428.2832 3000.0297
10/09/17 13:00:19 91442.4119 31426.9698 3000.0234
10/09/17 13:02:19 91443.2400 31425.6561 3000.0178
10/09/17 13:04:19 91444.0619 31424.3421 3000.0114
10/09/17 13:06:19 91444.8962 31423.0276 3000.0049
10/09/17 13:08:19 91445.7184 31421.7105 2999.9981
10/09/17 13:10:19 91446.5525 31420.3976 2999.9918
10/09/17 13:12:19 91447.3743 31419.0834 2999.9855
10/09/17 13:14:19 91448.2086 31417.7688 2999.9792
10/09/17 13:16:19 91449.0304 31416.4546 2999.9729
10/09/17 13:18:19 91449.8523 31415.1403 2999.9670
10/09/17 13:20:19 91450.6863 31413.8272 2999.9607
10/09/17 13:22:19 91451.5083 31412.5113 2999.9545
10/09/17 13:24:19 91452.3426 31411.1954 2999.9469
10/09/17 13:26:19 91453.1644 31409.8811 2999.9406
10/09/17 13:28:19 91453.9923 31408.5671 2999.9350
10/09/17 13:30:19 91454.8265 31407.2525 2999.9281
10/09/17 13:32:19 91455.6483 31405.9381 2999.9222
10/09/17 13:34:19 91456.4823 31404.6245 2999.9166
10/09/17 13:36:19 91457.3040 31403.3102 2999.9103
10/09/17 13:38:19 91458.1259 31401.9943 2999.9034
10/09/17 13:40:19 91458.9598 31400.6811 2999.8970
10/09/17 13:42:19 91459.7818 31399.3635 2999.8902
10/09/17 13:44:19 91460.6158 31398.0500 2999.8843
10/09/17 13:46:19 91461.4375 31396.7355 2999.8780
10/09/17 13:48:19 91462.2593 31395.4193 2999.8718
10/09/17 13:50:19 91463.0932 31394.1059 2999.8655
10/09/17 13:52:19 91463.9149 31392.7913 2999.8591
10/09/17 13:54:19 91464.7428 31391.4756 2999.8529
10/09/17 13:56:19 91465.5767 31390.1621 2999.8466
10/09/17 13:58:19 91466.3983 31388.8473 2999.8407
10/09/17 14:00:19 91467.2324 31387.5310 2999.8332
10/09/17 14:02:19 91468.0541 31386.2160 2999.8276
10/09/17 14:04:19 91468.8758 31384.8999 2999.8206
10/09/17 14:06:19 91469.7096 31383.5863 2999.8143
10/09/17 14:08:19 91470.5312 31382.2713 2999.8087
10/09/17 14:10:19 91471.3651 31380.9561 2999.8022
10/09/17 14:12:19 91472.1867 31379.6413 2999.7959
10/09/17 14:14:19 91473.0083 31378.3265 2999.7896
10/09/17 14:16:19 91473.8420 31377.0125 2999.7840
10/09/17 14:18:19 91474.6637 31375.6962 2999.7770
10/09/17 14:20:19 91475.4916 31374.3791 2999.7695
10/09/17 14:22:19 91476.3192 31373.0644 2999.7639
10/09/17 14:24:19 91477.1469 31371.7499 2999.7580
10/09/17 14:26:19 91477.9684 31370.4349 2999.7517
10/09/17 14:28:19 91478.8022 31369.1197 2999.7447
10/09/17 14:30:19 91479.6237 31367.8044 2999.7391
10/09/17 14:32:19 91480.4573 31366.4905 2999.7328
10/09/17 14:34:19 91481.2789 31365.1739 2999.7263
10/09/17 14:36:19 91482.1004 31363.8585 2999.7207
10/09/17 14:38:19 91482.9343 31362.5418 2999.7131
10/09/17 14:40:19 91483.7557 31361.2266 2999.7068
10/09/17 14:42:19 91484.5832 31359.9120 2999.7005
10/09/17 14:44:19 91485.4109 31358.5957 2999.6943
10/09/17 14:46:19 91486.2384 31357.2811 2999.6880
10/09/17 14:48:19 91487.0598 31355.9658 2999.6821
10/09/17 14:50:19 91487.8935 31354.6500 2999.6759
10/09/17 14:52:19 91488.7149 31353.3347 2999.6696
10/09/17 14:54:19 91489.5362 31352.0194 2999.6632
10/09/17 14:56:19 91490.3698 31350.7052 2999.6569
10/09/17 14:58:19 91491.1914 31349.3868 2999.6501
10/09/17 15:00:19 91492.0128 31348.0699 2999.6436
10/09/17 15:02:19 91492.8463 31346.7557 2999.6373
10/09/17 15:04:19 91493.6677 31345.4399 2999.6317
10/09/17 15:06:19 91494.4952 31344.1237 2999.6247
10/09/17 15:08:19 91495.3287 31342.8094 2999.6184
10/09/17 15:10:19 91496.1499 31341.4938 2999.6125
10/09/17 15:12:19 91496.9712 31340.1781 2999.6065
10/09/17 15:14:19 91497.8048 31338.8622 2999.6000
10/09/17 15:16:19 91498.6260 31337.5466 2999.5937
10/09/17 15:18:19 91499.4475 31336.2283 2999.5861
10/09/17 15:20:19 91500.2809 31334.9135 2999.5805
10/09/17 15:22:19 91501.1021 31333.5979 2999.5742
10/09/17 15:24:19 91501.9296 31332.2813 2999.5677
10/09/17 15:26:19 91502.7569 31330.9659 2999.5621
10/09/17 15:28:19 91503.5842 31329.6508 2999.5558
10/09/17 15:30:19 91504.4055 31328.3337 2999.5488
10/09/17 15:32:19 91505.2388 31327.0191 2999.5425
10/09/17 15:34:19 91506.0600 31325.7031 2999.5369
10/09/17 15:36:19 91506.8811 31324.3871 2999.5310
10/09/17 15:38:19 91507.7147 31323.0697 2999.5235
10/09/17 15:40:19 91508.5359 31321.7525 2999.5165
10/09/17 15:42:19 91509.3571 31320.4363 2999.5109
10/09/17 15:44:19 91510.1842 31319.1210 2999.5046
10/09/17 15:46:19 91511.0116 31317.8041 2999.4981
10/09/17 15:48:19 91511.8387 31316.4888 2999.4918
10/09/17 15:50:19 91512.6598 31315.1726 2999.4862
10/09/17 15:52:19 91513.4930 31313.8577 2999.4799
10/09/17 15:54:19 91514.3142 31312.5404 2999.4730
10/09/17 15:56:19 91515.1353 31311.2241 2999.4673
10/09/17 15:58:19 91515.9685 31309.9092 2999.4610
10/09/17 16:00:19 91516.7898 31308.5902 2999.4539
10/09/17 16:02:19 91517.6109 31307.2727 2999.4470
10/09/17 16:04:19 91518.4380 31305.9569 2999.4414
10/09/17 16:06:19 91519.2651 31304.6413 2999.4351
10/09/17 16:08:19 91520.0921 31303.3257 2999.4287
10/09/17 16:10:19 91520.9132 31302.0080 2999.4222
10/09/17 16:12:19 91521.7464 31300.6928 2999.4162
10/09/17 16:14:19 91522.5673 31299.3765 2999.4103
10/09/17 16:16:19 91523.3884 31298.0588 2999.4034
10/09/17 16:18:19 91524.2093 31296.7426 2999.3971
10/09/17 16:20:19 91525.0424 31295.4271 2999.3915
10/09/17 16:22:19 91525.8635 31294.1080 2999.3839
10/09/17 16:24:19 91526.6905 31292.7921 2999.3780
10/09/17 16:26:19 91527.5237 31291.4755 2999.3711
10/09/17 16:28:19 91528.3446 31290.1588 2999.3655
10/09/17 16:30:19 91529.1654 31288.8424 2999.3592
10/09/17 16:32:19 91529.9863 31287.5260 2999.3529
10/09/17 16:34:19 91530.8194 31286.2091 2999.3463
10/09/17 16:36:19 91531.6403 31284.8924 2999.3407
10/09/17 16:38:19 91532.4611 31283.5759 2999.3344
10/09/17 16:40:19 91533.2881 31282.2585 2999.3275
10/09/17 16:42:19 91534.1211 31280.9431 2999.3212
10/09/17 16:44:19 91534.9422 31279.6235 2999.3143
10/09/17 16:46:19 91535.7629 31278.3067 2999.3084
10/09/17 16:48:19 91536.5837 31276.9901 2999.3021
10/09/17 16:50:19 91537.4167 31275.6732 2999.2952
10/09/17 16:52:19 91538.2375 31274.3563 2999.2896
10/09/17 16:54:19 91539.0582 31273.0396 2999.2833
10/09/17 16:56:19 91539.8913 31271.7226 2999.2764
10/09/17 16:58:19 91540.7181 31270.4063 2999.2704
10/09/17 17:00:19 91541.5388 31269.0893 2999.2648
10/09/17 17:02:19 91542.3595 31267.7725 2999.2585
10/09/17 17:04:19 91543.1925 31266.4555 2999.2516
10/09/17 17:06:19 91544.0134 31265.1359 2999.2441
10/09/17 17:08:19 91544.8340 31263.8187 2999.2385
10/09/17 17:10:19 91545.6547 31262.5017 2999.2325
10/09/17 17:12:19 91546.4815 31261.1840 2999.2256
10/09/17 17:14:19 91547.3144 31259.8682 2999.2193
10/09/17 17:16:19 91548.1350 31258.5510 2999.2137
10/09/17 17:18:19 91548.9556 31257.2340 2999.2074
10/09/17 17:20:19 91549.7763 31255.9155 2999.2008
10/09/17 17:22:19 91550.6091 31254.5996 2999.1945
10/09/17 17:24:19 91551.4297 31253.2823 2999.1889
10/09/17 17:26:19 91552.2503 31251.9639 2999.1820
10/09/17 17:28:19 91553.0770 31250.6474 2999.1757
10/09/17 17:30:19 91553.9100 31249.3285 2999.1685
10/09/17 17:32:19 91554.7305 31248.0112 2999.1626
10/09/17 17:34:19 91555.5510 31246.6939 2999.1566
10/09/17 17:36:19 91556.3717 31245.3754 2999.1497
10/09/17 17:38:19 91557.2043 31244.0593 2999.1434
10/09/17 17:40:19 91558.0248 31242.7421 2999.1371
10/09/17 17:42:19 91558.8453 31241.4246 2999.1315
10/09/17 17:44:19 91559.6720 31240.1063 2999.1249
10/09/17 17:46:19 91560.4925 31238.7891 2999.1186
10/09/17 17:48:19 91561.3251 31237.4729 2999.1123
10/09/17 17:50:19 91562.1457 31236.1539 2999.1061
10/09/17 17:52:19 91562.9661 31234.8365 2999.0998
10/09/17 17:54:19 91563.7865 31233.5190 2999.0938
10/09/17 17:56:19 91564.6133 31232.1994 2999.0863
10/09/17 17:58:19 91565.4398 31230.8822 2999.0807
10/09/17 18:00:19 91566.2664 31229.5640 2999.0738
10/09/17 18:02:19 91567.0867 31228.2465 2999.0675
10/09/17 18:04:19 91567.9071 31226.9289 2999.0615
10/09/17 18:06:19 91568.7398 31225.6111 2999.0546
10/09/17 18:08:19 91569.5601 31224.2933 2999.0490
10/09/17 18:10:19 91570.3804 31222.9757 2999.0427
10/09/17 18:12:19 91571.2068 31221.6587 2999.0364
10/09/17 18:14:19 91572.0273 31220.3395 2999.0298
10/09/17 18:16:19 91572.8598 31219.0229 2999.0239
10/09/17 18:18:19 91573.6801 31217.7051 2999.0179
10/09/17 18:20:19 91574.5006 31216.3846 2999.0104
10/09/17 18:22:19 91575.3208 31215.0669 2999.0041
10/09/17 18:24:19 91576.1473 31213.7484 2998.9972
10/09/17 18:26:19 91576.9676 31212.4304 2998.9916
10/09/17 18:28:19 91577.8000 31211.1136 2998.9856
10/09/17 18:30:19 91578.6204 31209.7944 2998.9787
10/09/17 18:32:19 91579.4406 31208.4766 2998.9724
10/09/17 18:34:19 91580.2608 31207.1585 2998.9668
10/09/17 18:36:19 91581.0811 31205.8392 2998.9599
10/09/17 18:38:19 91581.9135 31204.5223 2998.9540
10/09/17 18:40:19 91582.7336 31203.2044 2998.9477
10/09/17 18:42:19 91583.5599 31201.8870 2998.9413
10/09/17 18:44:19 91584.3802 31200.5674 2998.9351
10/09/17 18:46:19 91585.2003 31199.2494 2998.9288
10/09/17 18:48:19 91586.0207 31197.9285 2998.9217
10/09/17 18:50:19 91586.8530 31196.6116 2998.9154
10/09/17 18:52:19 91587.6731 31195.2933 2998.9098
10/09/17 18:54:19 91588.4994 31193.9744 2998.9028
10/09/17 18:56:19 91589.3195 31192.6563 2998.8965
10/09/17 18:58:19 91590.1396 31191.3380 2998.8906
10/09/17 19:00:19 91590.9598 31190.0185 2998.8837
10/09/17 19:02:19 91591.7920 31188.7012 2998.8781
10/09/17 19:04:19 91592.6121 31187.3830 2998.8718
10/09/17 19:06:19 91593.4382 31186.0654 2998.8655
10/09/17 19:08:19 91594.2583 31184.7457 2998.8585
10/09/17 19:10:19 91595.0784 31183.4272 2998.8529
10/09/17 19:12:19 91595.8984 31182.1088 2998.8470
10/09/17 19:14:19 91596.7307 31180.7902 2998.8401
10/09/17 19:16:19 91597.5509 31179.4691 2998.8325
10/09/17 19:18:19 91598.3709 31178.1508 2998.8262
10/09/17 19:20:19 91599.1969 31176.8327 2998.8206
10/09/17 19:22:19 91600.0169 31175.5141 2998.8147
10/09/17 19:24:19 91600.8369 31174.1943 2998.8078
10/09/17 19:26:19 91601.6691 31172.8770 2998.8015
10/09/17 19:28:19 91602.4890 31171.5586 2998.7952
10/09/17 19:30:19 91603.3090 31170.2384 2998.7890
10/09/17 19:32:19 91604.1350 31168.9203 2998.7830
10/09/17 19:34:19 91604.9549 31167.6018 2998.7767
10/09/17 19:36:19 91605.7748 31166.2832 2998.7704
10/09/17 19:38:19 91606.5947 31164.9633 2998.7635
10/09/17 19:40:19 91607.4146 31163.6444 2998.7579
10/09/17 19:42:19 91608.2467 31162.3267 2998.7519
10/09/17 19:44:19 91609.0728 31161.0059 2998.7444
10/09/17 19:46:19 91609.8928 31159.6858 2998.7375
10/09/17 19:48:19 91610.7126 31158.3671 2998.7312
10/09/17 19:50:19 91611.5324 31157.0481 2998.7256
10/09/17 19:52:19 91612.3522 31155.7294 2998.7193
10/09/17 19:54:19 91613.1782 31154.4096 2998.7127
10/09/17 19:56:19 91614.0040 31153.0914 2998.7064
10/09/17 19:58:19 91614.8299 31151.7732 2998.7001
10/09/17 20:00:19 91615.6498 31150.4527 2998.6939
10/09/17 20:02:19 91616.4695 31149.1338 2998.6876
10/09/17 20:04:19 91617.2892 31147.8148 2998.6816
10/09/17 20:06:19 91618.1150 31146.4965 2998.6753
10/09/17 20:08:19 91618.9349 31145.1762 2998.6684
10/09/17 20:10:19 91619.7546 31143.8569 2998.6628
10/09/17 20:12:19 91620.5742 31142.5380 2998.6565
10/09/17 20:14:19 91621.4062 31141.2185 2998.6499
10/09/17 20:16:19 91622.2260 31139.8981 2998.6430
10/09/17 20:18:19 91623.0458 31138.5777 2998.6361
10/09/17 20:20:19 91623.8716 31137.2589 2998.6305
10/09/17 20:22:19 91624.6912 31135.9398 2998.6242
10/09/17 20:24:19 91625.5109 31134.6192 2998.6176
10/09/17 20:26:19 91626.3305 31133.3001 2998.6113
10/09/17 20:28:19 91627.1562 31131.9815 2998.6050
10/09/17 20:30:19 91627.9758 31130.6620 2998.5994
10/09/17 20:32:19 91628.8077 31129.3425 2998.5925
10/09/17 20:34:19 91629.6273 31128.0232 2998.5866
10/09/17 20:36:19 91630.4468 31126.7039 2998.5803
10/09/17 20:38:19 91631.2665 31125.3833 2998.5733
10/09/17 20:40:19 91632.0860 31124.0637 2998.5677
10/09/17 20:42:19 91632.9117 31122.7450 2998.5614
10/09/17 20:44:19 91633.7312 31121.4255 2998.5555
10/09/17 20:46:19 91634.5508 31120.1047 2998.5486
10/09/17 20:48:19 91635.3705 31118.7826 2998.5410
10/09/17 20:50:19 91636.1961 31117.4637 2998.5347
10/09/17 20:52:19 91637.0156 31116.1440 2998.5291
10/09/17 20:54:19 91637.8474 31114.8241 2998.5226
10/09/17 20:56:19 91638.6668 31113.5046 2998.5163
10/09/17 20:58:19 91639.4863 31112.1852 2998.5100
10/09/17 21:00:19 91640.3057 31110.8656 2998.5037
10/09/17 21:02:19 91641.1252 31109.5444 2998.4974
10/09/17 21:04:19 91641.9507 31108.2254 2998.4911
10/09/17 21:06:19 91642.7701 31106.9057 2998.4852
10/09/17 21:08:19 91643.5896 31105.5847 2998.4783
10/09/17 21:10:19 91644.4090 31104.2650 2998.4720
10/09/17 21:12:19 91645.2345 31102.9458 2998.4660
10/09/17 21:14:19 91646.0538 31101.6260 2998.4601
10/09/17 21:16:19 91646.8733 31100.3047 2998.4535
10/09/17 21:18:19 91647.6926 31098.9850 2998.4472
10/09/17 21:20:19 91648.5119 31097.6653 2998.4409
10/09/17 21:22:19 91649.3436 31096.3452 2998.4340
10/09/17 21:24:19 91650.1631 31095.0223 2998.4272
10/09/17 21:26:19 91650.9885 31093.7029 2998.4212
10/09/17 21:28:19 91651.8078 31092.3831 2998.4149
10/09/17 21:30:19 91652.6271 31091.0632 2998.4086
10/09/17 21:32:19 91653.4464 31089.7419 2998.4017
10/09/17 21:34:19 91654.2718 31088.4224 2998.3957
10/09/17 21:36:19 91655.0911 31087.1022 2998.3901
10/09/17 21:38:19 91655.9104 31085.7809 2998.3832
10/09/17 21:40:19 91656.7296 31084.4609 2998.3769
10/09/17 21:42:19 91657.5488 31083.1409 2998.3706
10/09/17 21:44:19 91658.3741 31081.8213 2998.3646
10/09/17 21:46:19 91659.1934 31080.4998 2998.3577
10/09/17 21:48:19 91660.0126 31079.1795 2998.3521
10/09/17 21:50:19 91660.8317 31077.8594 2998.3458
10/09/17 21:52:19 91661.6510 31076.5379 2998.3389
10/09/17 21:54:19 91662.4763 31075.2181 2998.3330
10/09/17 21:56:19 91663.2954 31073.8980 2998.3267
10/09/17 21:58:19 91664.1145 31072.5775 2998.3211
10/09/17 22:00:19 91664.9337 31071.2559 2998.3141
10/09/17 22:02:19 91665.7653 31069.9340 2998.3066
10/09/17 22:04:19 91666.5844 31068.6136 2998.3007
10/09/17 22:06:19 91667.4095 31067.2938 2998.2944
10/09/17 22:08:19 91668.2287 31065.9722 2998.2874
10/09/17 22:10:19 91669.0478 31064.6515 2998.2818
10/09/17 22:12:19 91669.8668 31063.3312 2998.2755
10/09/17 22:14:19 91670.6859 31062.0107 2998.2696
10/09/17 22:16:19 91671.5111 31060.6894 2998.2627
10/09/17 22:18:19 91672.3301 31059.3690 2998.2564
10/09/17 22:20:19 91673.1491 31058.0486 2998.2501
10/09/17 22:22:19 91673.9683 31056.7264 2998.2438
10/09/17 22:24:19 91674.7933 31055.4065 2998.2375
10/09/17 22:26:19 91675.6123 31054.0859 2998.2316
10/09/17 22:28:19 91676.4313 31052.7653 2998.2253
10/09/17 22:30:19 91677.2503 31051.4434 2998.2184
10/09/17 22:32:19 91678.0693 31050.1227 2998.2124
10/09/17 22:34:19 91678.8943 31048.8026 2998.2061
10/09/17 22:36:19 91679.7134 31047.4803 2998.1999
10/09/17 22:38:19 91680.5323 31046.1597 2998.1936
10/09/17 22:40:19 91681.3511 31044.8390 2998.1873
10/09/17 22:42:19 91682.1700 31043.5182 2998.1813
10/09/17 22:44:19 91682.9953 31042.1952 2998.1738
10/09/17 22:46:19 91683.8142 31040.8731 2998.1669
10/09/17 22:48:19 91684.6331 31039.5520 2998.1613
10/09/17 22:50:19 91685.4519 31038.2312 2998.1550
10/09/17 22:52:19 91686.2769 31036.9110 2998.1487
10/09/17 22:54:19 91687.0958 31035.5886 2998.1421
10/09/17 22:56:19 91687.9146 31034.2678 2998.1358
10/09/17 22:58:19 91688.7334 31032.9469 2998.1295
10/09/17 23:00:19 91689.5523 31031.6243 2998.1233
10/09/17 23:02:19 91690.3772 31030.3039 2998.1170
10/09/17 23:04:19 91691.1960 31028.9828 2998.1110
10/09/17 23:06:19 91692.0149 31027.6605 2998.1041
10/09/17 23:08:19 91692.8336 31026.3395 2998.0978
10/09/17 23:10:19 91693.6523 31025.0185 2998.0915
10/09/17 23:12:19 91694.4772 31023.6978 2998.0856
10/09/17 23:14:19 91695.2960 31022.3751 2998.0794
10/09/17 23:16:19 91696.1147 31021.0540 2998.0731
10/09/17 23:18:19 91696.9334 31019.7329 2998.0667
10/09/17 23:20:19 91697.7583 31018.4109 2998.0598
10/09/17 23:22:19 91698.5770 31017.0896 2998.0539
10/09/17 23:24:19 91699.3956 31015.7685 2998.0476
10/09/17 23:26:19 91700.2143 31014.4470 2998.0420
10/09/17 23:28:19 91701.0331 31013.1243 2998.0351
10/09/17 23:30:19 91701.8580 31011.8008 2998.0275
10/09/17 23:32:19 91702.6767 31010.4794 2998.0216
10/09/17 23:34:19 91703.4953 31009.1581 2998.0153
10/09/17 23:36:19 91704.3138 31007.8368 2998.0090
10/09/17 23:38:19 91705.1326 31006.5141 2998.0021
10/09/17 23:40:19 91705.9450 31005.1919 2997.9965
10/09/17 23:42:19 91706.7636 31003.8704 2997.9905
10/09/17 23:44:19 91707.5823 31002.5476 2997.9836
10/09/17 23:46:19 91708.4069 31001.2267 2997.9773
10/09/17 23:48:19 91709.2255 30999.9053 2997.9710
10/09/17 23:50:19 91710.0440 30998.5836 2997.9650
10/09/17 23:52:19 91710.8626 30997.2608 2997.9581
10/09/17 23:54:19 91711.6872 30995.9395 2997.9525
10/09/17 23:56:19 91712.5057 30994.6179 2997.9462
10/09/17 23:58:19 91713.3243 30993.2950 2997.9393
10/09/18 00:00:19 91714.1428 30991.9732 2997.9333
10/09/18 00:02:19 91714.9612 30990.6516 2997.9270
10/09/18 00:04:19 91715.7858 30989.3305 2997.9207
10/09/18 00:06:19 91716.6043 30988.0075 2997.9138
10/09/18 00:08:19 91717.4228 30986.6855 2997.9082
10/09/18 00:10:19 91718.2412 30985.3637 2997.9023
10/09/18 00:12:19 91719.0597 30984.0405 2997.8953
10/09/18 00:14:19 91719.8842 30982.7193 2997.8890
10/09/18 00:16:19 91720.7026 30981.3976 2997.8827
10/09/18 00:18:19 91721.5211 30980.0742 2997.8762
10/09/18 00:20:19 91722.3333 30978.7519 2997.8699
10/09/18 00:22:19 91723.1519 30977.4272 2997.8623
10/09/18 00:24:19 91723.9703 30976.1051 2997.8567
10/09/18 00:26:19 91724.7886 30974.7832 2997.8504
10/09/18 00:28:19 91725.6132 30973.4603 2997.8439
10/09/18 00:30:19 91726.4315 30972.1383 2997.8376
10/09/18 00:32:19 91727.2498 30970.8164 2997.8313
10/09/18 00:34:19 91728.0680 30969.4944 2997.8250
10/09/18 00:36:19 91728.8865 30968.1709 2997.8184
10/09/18 00:38:19 91729.7108 30966.8491 2997.8128
10/09/18 00:40:19 91730.5291 30965.5270 2997.8065
10/09/18 00:42:19 91731.3474 30964.2036 2997.7996
10/09/18 00:44:19 91732.1657 30962.8815 2997.7933
10/09/18 00:46:19 91732.9778 30961.5587 2997.7873
10/09/18 00:48:19 91733.7960 30960.2365 2997.7810
10/09/18 00:50:19 91734.6143 30958.9130 2997.7741
10/09/18 00:52:19 91735.4325 30957.5908 2997.7678
10/09/18 00:54:19 91736.2568 30956.2688 2997.7622
10/09/18 00:56:19 91737.0751 30954.9450 2997.7556
10/09/18 00:58:19 91737.8933 30953.6228 2997.7493
10/09/18 01:00:19 91738.7114 30952.3005 2997.7430
10/09/18 01:02:19 91739.5356 30950.9788 2997.7367
10/09/18 01:04:19 91740.3539 30949.6549 2997.7301
10/09/18 01:06:19 91741.1720 30948.3325 2997.7238
10/09/18 01:08:19 91741.9840 30947.0096 2997.7175
10/09/18 01:10:19 91742.8022 30945.6855 2997.7113
10/09/18 01:12:19 91743.6203 30944.3631 2997.7050
10/09/18 01:14:19 91744.4384 30943.0405 2997.6991
10/09/18 01:16:19 91745.2565 30941.7181 2997.6928
10/09/18 01:18:19 91746.0807 30940.3947 2997.6859
10/09/18 01:20:19 91746.8988 30939.0722 2997.6795
10/09/18 01:22:19 91747.7168 30937.7496 2997.6736
10/09/18 01:24:19 91748.5349 30936.4256 2997.6667
10/09/18 01:26:19 91749.3532 30935.0999 2997.6599
10/09/18 01:28:19 91750.1651 30933.7768 2997.6536
10/09/18 01:30:19 91750.9831 30932.4542 2997.6472
10/09/18 01:32:19 91751.8011 30931.1314 2997.6413
10/09/18 01:34:19 91752.6252 30929.8078 2997.6344
10/09/18 01:36:19 91753.4432 30928.4852 2997.6281
10/09/18 01:38:19 91754.2611 30927.1624 2997.6218
10/09/18 01:40:19 91755.0792 30925.8382 2997.6152
10/09/18 01:42:19 91755.9032 30924.5159 2997.6089
10/09/18 01:44:19 91756.7089 30923.1918 2997.6033
10/09/18 01:46:19 91757.5268 30921.8690 2997.5970
10/09/18 01:48:19 91758.3510 30920.5453 2997.5901
10/09/18 01:50:19 91759.1688 30919.2223 2997.5841
10/09/18 01:52:19 91759.9867 30917.8994 2997.5778
10/09/18 01:54:19 91760.8047 30916.5751 2997.5709
10/09/18 01:56:19 91761.6225 30915.2522 2997.5646
10/09/18 01:58:19 91762.4465 30913.9296 2997.5587
10/09/18 02:00:19 91763.2521 30912.6053 2997.5530
10/09/18 02:02:19 91764.0700 30911.2809 2997.5461
10/09/18 02:04:19 91764.8939 30909.9584 2997.5398
10/09/18 02:06:19 91765.7117 30908.6354 2997.5335
10/09/18 02:08:19 91766.5296 30907.3108 2997.5270
10/09/18 02:10:19 91767.3474 30905.9877 2997.5207
10/09/18 02:12:19 91768.1713 30904.6651 2997.5144
10/09/18 02:14:19 91768.9768 30903.3410 2997.5080
10/09/18 02:16:19 91769.7947 30902.0163 2997.5015
10/09/18 02:18:19 91770.6185 30900.6936 2997.4952
10/09/18 02:20:19 91771.4363 30899.3701 2997.4896
10/09/18 02:22:19 91772.2541 30898.0455 2997.4827
10/09/18 02:24:19 91773.0718 30896.7222 2997.4764
10/09/18 02:26:19 91773.8895 30895.3988 2997.4704
10/09/18 02:28:19 91774.7012 30894.0736 2997.4635
10/09/18 02:30:19 91775.5188 30892.7503 2997.4572
10/09/18 02:32:19 91776.3365 30891.4270 2997.4509
10/09/18 02:34:19 91777.1602 30890.1040 2997.4449
10/09/18 02:36:19 91777.9780 30888.7792 2997.4380
10/09/18 02:38:19 91778.7956 30887.4555 2997.4324
10/09/18 02:40:19 91779.6071 30886.1316 2997.4261
10/09/18 02:42:19 91780.4248 30884.8067 2997.4192
10/09/18 02:44:19 91781.2424 30883.4831 2997.4132
10/09/18 02:46:19 91782.0600 30882.1596 2997.4069
10/09/18 02:48:19 91782.8776 30880.8361 2997.4006
10/09/18 02:50:19 91783.7014 30879.5117 2997.3937
10/09/18 02:52:19 91784.5069 30878.1841 2997.3865
10/09/18 02:54:19 91785.3245 30876.8605 2997.3802
10/09/18 02:56:19 91786.1481 30875.5374 2997.3739
10/09/18 02:58:19 91786.9656 30874.2135 2997.3683
10/09/18 03:00:19 91787.7833 30872.8884 2997.3614
10/09/18 03:02:19 91788.5947 30871.5641 2997.3555
10/09/18 03:04:19 91789.4121 30870.2404 2997.3492
10/09/18 03:06:19 91790.2297 30868.9152 2997.3422
10/09/18 03:08:19 91791.0472 30867.5915 2997.3359
10/09/18 03:10:19 91791.8707 30866.2681 2997.3300
10/09/18 03:12:19 91792.6882 30864.9443 2997.3237
10/09/18 03:14:19 91793.4935 30863.6180 2997.3168
10/09/18 03:16:19 91794.3170 30862.2946 2997.3108
10/09/18 03:18:19 91795.1344 30860.9707 2997.3045
10/09/18 03:20:19 91795.9520 30859.6451 2997.2983
10/09/18 03:22:19 91796.7694 30858.3212 2997.2920
10/09/18 03:24:19 91797.5806 30856.9967 2997.2857
10/09/18 03:26:19 91798.3980 30855.6728 2997.2794
10/09/18 03:28:19 91799.2155 30854.3473 2997.2728
10/09/18 03:30:19 91800.0328 30853.0233 2997.2665
10/09/18 03:32:19 91800.8563 30851.6998 2997.2602
10/09/18 03:34:19 91801.6615 30850.3731 2997.2537
10/09/18 03:36:19 91802.4788 30849.0490 2997.2473
10/09/18 03:38:19 91803.3022 30847.7255 2997.2410
10/09/18 03:40:19 91804.1196 30846.4000 2997.2341
10/09/18 03:42:19 91804.9369 30845.0755 2997.2285
10/09/18 03:44:19 91805.7481 30843.7508 2997.2222
10/09/18 03:46:19 91806.5653 30842.4265 2997.2163
10/09/18 03:48:19 91807.3827 30841.1009 2997.2094
10/09/18 03:50:19 91808.1999 30839.7766 2997.2030
10/09/18 03:52:19 91809.0172 30838.4522 2997.1971
10/09/18 03:54:19 91809.8284 30837.1260 2997.1902
10/09/18 03:56:19 91810.6456 30835.8017 2997.1839
10/09/18 03:58:19 91811.4628 30834.4774 2997.1776
10/09/18 04:00:19 91812.2861 30833.1534 2997.1716
10/09/18 04:02:19 91813.0912 30831.8266 2997.1647
10/09/18 04:04:19 91813.9083 30830.5019 2997.1591
10/09/18 04:06:19 91814.7316 30829.1780 2997.1528
10/09/18 04:08:19 91815.5488 30827.8522 2997.1459
10/09/18 04:10:19 91816.3538 30826.5265 2997.1399
10/09/18 04:12:19 91817.1770 30825.2026 2997.1336
10/09/18 04:14:19 91817.9941 30823.8781 2997.1273
10/09/18 04:16:19 91818.8113 30822.5521 2997.1204
10/09/18 04:18:19 91819.6284 30821.2274 2997.1145
10/09/18 04:20:19 91820.4394 30819.9023 2997.1081
10/09/18 04:22:19 91821.2565 30818.5763 2997.1012
10/09/18 04:24:19 91822.0736 30817.2517 2997.0949
10/09/18 04:26:19 91822.8967 30815.9274 2997.0890
10/09/18 04:28:19 91823.7016 30814.6017 2997.0827
10/09/18 04:30:19 91824.5187 30813.2753 2997.0765
10/09/18 04:32:19 91825.3418 30811.9511 2997.0702
10/09/18 04:34:19 91826.1588 30810.6264 2997.0638
10/09/18 04:36:19 91826.9637 30809.2991 2997.0573
10/09/18 04:38:19 91827.7868 30807.9748 2997.0510
10/09/18 04:40:19 91828.6038 30806.6500 2997.0447
10/09/18 04:42:19 91829.4207 30805.3251 2997.0384
10/09/18 04:44:19 91830.2317 30803.9982 2997.0318
10/09/18 04:46:19 91831.0486 30802.6733 2997.0255
10/09/18 04:48:19 91831.8656 30801.3484 2997.0192
10/09/18 04:50:19 91832.6826 30800.0221 2997.0123
10/09/18 04:52:19 91833.4934 30798.6965 2997.0063
10/09/18 04:54:19 91834.3103 30797.3715 2997.0000
10/09/18 04:56:19 91835.1272 30796.0462 2996.9944
10/09/18 04:58:19 91835.9442 30794.7198 2996.9875
10/09/18 05:00:19 91836.7549 30793.3943 2996.9812
10/09/18 05:02:19 91837.5718 30792.0691 2996.9753
10/09/18 05:04:19 91838.3887 30790.7426 2996.9683
10/09/18 05:06:19 91839.1995 30789.4170 2996.9620
10/09/18 05:08:19 91840.0163 30788.0917 2996.9561
10/09/18 05:10:19 91840.8331 30786.7665 2996.9498
10/09/18 05:12:19 91841.6561 30785.4405 2996.9429
10/09/18 05:14:19 91842.4607 30784.1142 2996.9366
10/09/18 05:16:19 91843.2774 30782.7889 2996.9306
10/09/18 05:18:19 91844.1004 30781.4627 2996.9237
10/09/18 05:20:19 91844.9172 30780.1375 2996.9174
10/09/18 05:22:19 91845.7217 30778.8111 2996.9111
10/09/18 05:24:19 91846.5445 30777.4862 2996.9051
10/09/18 05:26:19 91847.3614 30776.1592 2996.8989
10/09/18 05:28:19 91848.1659 30774.8328 2996.8926
10/09/18 05:30:19 91848.9887 30773.5079 2996.8863
10/09/18 05:32:19 91849.8055 30772.1811 2996.8794
10/09/18 05:34:19 91850.6222 30770.8555 2996.8734
10/09/18 05:36:19 91851.4327 30769.5295 2996.8671
10/09/18 05:38:19 91852.2495 30768.2027 2996.8602
10/09/18 05:40:19 91853.0662 30766.8772 2996.8539
10/09/18 05:42:19 91853.8767 30765.5510 2996.8480
10/09/18 05:44:19 91854.6933 30764.2254 2996.8417
10/09/18 05:46:19 91855.5100 30762.8985 2996.8347
10/09/18 05:48:19 91856.3205 30761.5724 2996.8284
10/09/18 05:50:19 91857.1371 30760.2466 2996.8225
10/09/18 05:52:19 91857.9538 30758.9196 2996.8156
10/09/18 05:54:19 91858.7704 30757.5939 2996.8093
10/09/18 05:56:19 91859.5808 30756.2677 2996.8030
10/09/18 05:58:19 91860.3974 30754.9417 2996.7974
10/09/18 06:00:19 91861.2141 30753.6144 2996.7908
10/09/18 06:02:19 91862.0245 30752.2882 2996.7845
10/09/18 06:04:19 91862.8410 30750.9624 2996.7782
10/09/18 06:06:19 91863.6576 30749.6352 2996.7713
10/09/18 06:08:19 91864.4680 30748.3087 2996.7653
10/09/18 06:10:19 91865.2845 30746.9829 2996.7590
10/09/18 06:12:19 91866.1010 30745.6570 2996.7527
10/09/18 06:14:19 91866.9114 30744.3292 2996.7458
10/09/18 06:16:19 91867.7279 30743.0031 2996.7398
10/09/18 06:18:19 91868.5443 30741.6772 2996.7335
10/09/18 06:20:19 91869.3670 30740.3503 2996.7266
10/09/18 06:22:19 91870.1712 30739.0232 2996.7207
10/09/18 06:24:19 91870.9876 30737.6972 2996.7144
10/09/18 06:26:19 91871.8101 30736.3717 2996.7081
10/09/18 06:28:19 91872.6144 30735.0432 2996.7011
10/09/18 06:30:19 91873.4308 30733.7170 2996.6952
10/09/18 06:32:19 91874.2532 30732.3914 2996.6889
10/09/18 06:34:19 91875.0575 30731.0629 2996.6820
10/09/18 06:36:19 91875.8739 30729.7364 2996.6764
10/09/18 06:38:19 91876.6963 30728.4107 2996.6701
10/09/18 06:40:19 91877.5004 30727.0834 2996.6641
10/09/18 06:42:19 91878.3168 30725.7558 2996.6572
10/09/18 06:44:19 91879.1392 30724.4300 2996.6509
10/09/18 06:46:19 91879.9433 30723.1028 2996.6446
10/09/18 06:48:19 91880.7597 30721.7749 2996.6380
10/09/18 06:50:19 91881.5699 30720.4481 2996.6317
10/09/18 06:52:19 91882.3861 30719.1218 2996.6254
10/09/18 06:54:19 91883.2024 30717.7955 2996.6191
10/09/18 06:56:19 91884.0126 30716.4670 2996.6125
10/09/18 06:58:19 91884.8288 30715.1406 2996.6062
10/09/18 07:00:19 91885.6450 30713.8142 2996.5999
10/09/18 07:02:19 91886.4553 30712.4859 2996.5930
10/09/18 07:04:19 91887.2715 30711.1592 2996.5871
10/09/18 07:06:19 91888.0876 30709.8328 2996.5808
10/09/18 07:08:19 91888.8977 30708.5057 2996.5745
10/09/18 07:10:19 91889.7140 30707.1776 2996.5679
10/09/18 07:12:19 91890.5301 30705.8511 2996.5616
10/09/18 07:14:19 91891.3402 30704.5240 2996.5553
10/09/18 07:16:19 91892.1564 30703.1960 2996.5484
10/09/18 07:18:19 91892.9725 30701.8692 2996.5424
10/09/18 07:20:19 91893.7825 30700.5421 2996.5361
10/09/18 07:22:19 91894.5986 30699.2151 2996.5305
10/09/18 07:24:19 91895.4087 30697.8865 2996.5236
10/09/18 07:26:19 91896.2248 30696.5598 2996.5173
10/09/18 07:28:19 91897.0409 30695.2329 2996.5113
10/09/18 07:30:19 91897.8509 30693.9042 2996.5044
10/09/18 07:32:19 91898.6670 30692.5774 2996.4981
10/09/18 07:34:19 91899.4830 30691.2506 2996.4918
10/09/18 07:36:19 91900.2929 30689.9231 2996.4859
10/09/18 07:38:19 91901.1090 30688.5949 2996.4789
10/09/18 07:40:19 91901.9189 30687.2675 2996.4726
10/09/18 07:42:19 91902.7349 30685.9406 2996.4663
10/09/18 07:44:19 91903.5510 30684.6121 2996.4598
10/09/18 07:46:19 91904.3608 30683.2847 2996.4535
10/09/18 07:48:19 91905.1768 30681.9577 2996.4472
10/09/18 07:50:19 91905.9929 30680.6293 2996.4403
10/09/18 07:52:19 91906.8027 30679.3016 2996.4343
10/09/18 07:54:19 91907.6186 30677.9746 2996.4280
10/09/18 07:56:19 91908.4223 30676.6465 2996.4217
10/09/18 07:58:19 91909.2444 30675.3185 2996.4148
10/09/18 08:00:19 91910.0603 30673.9913 2996.4088
10/09/18 08:02:19 91910.8640 30672.6631 2996.4025
10/09/18 08:04:19 91911.6861 30671.3351 2996.3956
10/09/18 08:06:19 91912.4897 30670.0067 2996.3896
10/09/18 08:08:19 91913.3056 30668.6795 2996.3833
10/09/18 08:10:19 91914.1275 30667.3528 2996.3770
10/09/18 08:12:19 91914.9312 30666.0232 2996.3701
10/09/18 08:14:19 91915.7470 30664.6957 2996.3642
10/09/18 08:16:19 91916.5567 30663.3679 2996.3579
10/09/18 08:18:19 91917.3726 30662.0392 2996.3510
10/09/18 08:20:19 91918.1884 30660.7119 2996.3446
10/09/18 08:22:19 91918.9981 30659.3839 2996.3387
10/09/18 08:24:19 91919.8139 30658.0563 2996.3327
10/09/18 08:26:19 91920.6236 30656.7269 2996.3262
10/09/18 08:28:19 91921.4394 30655.3993 2996.3202
10/09/18 08:30:19 91922.2490 30654.0715 2996.3136
10/09/18 08:32:19 91923.0648 30652.7424 2996.3070
10/09/18 08:34:19 91923.8805 30651.4151 2996.3004
10/09/18 08:36:19 91924.6901 30650.0869 2996.2944
10/09/18 08:38:19 91925.5058 30648.7592 2996.2884
10/09/18 08:40:19 91926.3094 30647.4294 2996.2812
10/09/18 08:42:19 91927.1311 30646.1022 2996.2752
10/09/18 08:44:19 91927.9468 30644.7744 2996.2693
10/09/18 08:46:19 91928.7503 30643.4445 2996.2620
10/09/18 08:48:19 91929.5721 30642.1172 2996.2561
10/09/18 08:50:19 91930.3755 30640.7887 2996.2494
10/09/18 08:52:19 91931.1911 30639.4608 2996.2434
10/09/18 08:54:19 91932.0007 30638.1310 2996.2369
10/09/18 08:56:19 91932.8160 30636.8062 2996.2314
10/09/18 08:58:19 91933.6256 30635.4764 2996.2249
10/09/18 09:00:19 91934.4412 30634.1484 2996.2189
10/09/18 09:02:19 91935.2567 30632.8208 2996.2123
10/09/18 09:04:19 91936.0663 30631.4909 2996.2057
10/09/18 09:06:19 91936.8818 30630.1628 2996.1998
10/09/18 09:08:19 91937.6912 30628.8346 2996.1931
10/09/18 09:10:19 91938.5067 30627.5065 2996.1871
10/09/18 09:12:19 91939.3101 30626.1764 2996.1799
10/09/18 09:14:19 91940.1317 30624.8487 2996.1739
10/09/18 09:16:19 91940.9350 30623.5196 2996.1680
10/09/18 09:18:19 91941.7506 30622.1904 2996.1607
10/09/18 09:20:19 91942.5721 30620.8627 2996.1548
10/09/18 09:22:19 91943.3754 30619.5335 2996.1488
10/09/18 09:24:19 91944.1908 30618.2055 2996.1421
10/09/18 09:26:19 91945.0002 30616.8754 2996.1356
10/09/18 09:28:19 91945.8157 30615.5471 2996.1296
10/09/18 09:30:19 91946.6249 30614.2186 2996.1230
10/09/18 09:32:19 91947.4405 30612.8889 2996.1164
10/09/18 09:34:19 91948.2436 30611.5599 2996.1098
10/09/18 09:36:19 91949.0651 30610.2320 2996.1038
10/09/18 09:38:19 91949.8683 30608.9026 2996.0978
10/09/18 09:40:19 91950.6837 30607.5731 2996.0906
10/09/18 09:42:19 91951.5051 30606.2452 2996.0846
10/09/18 09:44:19 91952.3083 30604.9157 2996.0787
10/09/18 09:46:19 91953.1237 30603.5862 2996.0714
10/09/18 09:48:19 91953.9329 30602.2572 2996.0655
10/09/18 09:50:19 91954.7482 30600.9289 2996.0588
10/09/18 09:52:19 91955.5574 30599.5999 2996.0528
10/09/18 09:54:19 91956.3727 30598.2699 2996.0463
10/09/18 09:56:19 91957.1819 30596.9411 2996.0396
10/09/18 09:58:19 91957.9971 30595.6125 2996.0337
10/09/18 10:00:19 91958.8003 30594.2815 2996.0271
10/09/18 10:02:19 91959.6216 30592.9536 2996.0205
10/09/18 10:04:19 91960.4246 30591.6239 2996.0145
10/09/18 10:06:19 91961.2398 30590.2952 2996.0085
10/09/18 10:08:19 91962.0490 30588.9649 2996.0013
10/09/18 10:10:19 91962.8642 30587.6361 2995.9953
10/09/18 10:12:19 91963.6733 30586.3072 2995.9887
10/09/18 10:14:19 91964.4886 30584.9770 2995.9821
10/09/18 10:16:19 91965.2976 30583.6476 2995.9762
10/09/18 10:18:19 91966.1127 30582.3191 2995.9695
10/09/18 10:20:19 91966.9157 30580.9892 2995.9635
10/09/18 10:22:19 91967.7370 30579.6594 2995.9570
10/09/18 10:24:19 91968.5399 30578.3298 2995.9503
10/09/18 10:26:19 91969.3549 30577.0023 2995.9450
10/09/18 10:28:19 91970.1639 30575.6731 2995.9383
10/09/18 10:30:19 91970.9789 30574.3442 2995.9324
10/09/18 10:32:19 91971.7880 30573.0133 2995.9258
10/09/18 10:34:19 91972.6031 30571.6845 2995.9192
10/09/18 10:36:19 91973.4120 30570.3550 2995.9132
10/09/18 10:38:19 91974.2270 30569.0259 2995.9072
10/09/18 10:40:19 91975.0300 30567.6947 2995.9000
10/09/18 10:42:19 91975.8511 30566.3661 2995.8940
10/09/18 10:44:19 91976.6539 30565.0360 2995.8881
10/09/18 10:46:19 91977.4690 30563.7057 2995.8808
10/09/18 10:48:19 91978.2778 30562.3760 2995.8749
10/09/18 10:50:19 91979.0928 30561.0471 2995.8682
10/09/18 10:52:19 91979.9016 30559.7174 2995.8622
10/09/18 10:54:19 91980.7167 30558.3867 2995.8557
10/09/18 10:56:19 91981.5194 30557.0567 2995.8490
10/09/18 10:58:19 91982.3405 30555.7279 2995.8431
10/09/18 11:00:19 91983.1433 30554.3962 2995.8365
10/09/18 11:02:19 91983.9643 30553.0676 2995.8299
10/09/18 11:04:19 91984.7670 30551.7373 2995.8239
10/09/18 11:06:19 91985.5818 30550.4082 2995.8172
10/09/18 11:08:19 91986.3907 30549.0769 2995.8107
10/09/18 11:10:19 91987.2056 30547.7474 2995.8047
10/09/18 11:12:19 91988.0143 30546.4178 2995.7981
10/09/18 11:14:19 91988.8170 30545.0859 2995.7915
10/09/18 11:16:19 91989.6319 30543.7564 2995.7856
10/09/18 11:18:19 91990.4406 30542.4266 2995.7789
10/09/18 11:20:19 91991.2554 30541.0971 2995.7729
10/09/18 11:22:19 91992.0642 30539.7656 2995.7664
10/09/18 11:24:19 91992.8790 30538.4363 2995.7597
10/09/18 11:26:19 91993.6876 30537.1062 2995.7538
10/09/18 11:28:19 91994.5025 30535.7754 2995.7465
10/09/18 11:30:19 91995.3050 30534.4448 2995.7406
10/09/18 11:32:19 91996.1259 30533.1156 2995.7346
10/09/18 11:34:19 91996.9283 30531.7866 2995.7286
10/09/18 11:36:19 91997.7369 30530.4563 2995.7226
10/09/18 11:38:19 91998.5516 30529.1266 2995.7166
10/09/18 11:40:19 91999.3603 30527.7952 2995.7094
10/09/18 11:42:19 92000.1750 30526.4654 2995.7034
10/09/18 11:44:19 92000.9774 30525.1349 2995.6968
10/09/18 11:46:19 92001.7983 30523.8041 2995.6902
10/09/18 11:48:19 92002.6008 30522.4732 2995.6843
10/09/18 11:50:19 92003.4154 30521.1436 2995.6776
10/09/18 11:52:19 92004.2239 30519.8132 2995.6716
10/09/18 11:54:19 92005.0326 30518.4814 2995.6651
10/09/18 11:56:19 92005.8472 30517.1517 2995.6584
10/09/18 11:58:19 92006.6496 30515.8207 2995.6525
10/09/18 12:00:19 92007.4704 30514.4898 2995.6459
10/09/18 12:02:19 92008.2727 30513.1591 2995.6393
10/09/18 12:04:19 92009.0873 30511.8290 2995.6333
10/09/18 12:06:19 92009.8957 30510.4987 2995.6266
10/09/18 12:08:19 92010.7104 30509.1672 2995.6201
10/09/18 12:10:19 92011.5188 30507.8366 2995.6141
10/09/18 12:12:19 92012.3211 30506.5058 2995.6075
10/09/18 12:14:19 92013.1357 30505.1742 2995.6009
10/09/18 12:16:19 92013.9441 30503.8435 2995.5950
10/09/18 12:18:19 92014.7586 30502.5136 2995.5883
10/09/18 12:20:19 92015.5670 30501.1828 2995.5823
10/09/18 12:22:19 92016.3693 30499.8505 2995.5751
10/09/18 12:24:19 92017.1899 30498.5210 2995.5684
10/09/18 12:26:19 92017.9921 30497.1897 2995.5625
10/09/18 12:28:19 92018.8067 30495.8579 2995.5559
10/09/18 12:30:19 92019.6148 30494.5302 2995.5505
10/09/18 12:32:19 92020.4293 30493.1984 2995.5439
10/09/18 12:34:19 92021.2376 30491.8678 2995.5373
10/09/18 12:36:19 92022.0398 30490.5364 2995.5313
10/09/18 12:38:19 92022.8603 30489.2064 2995.5253
10/09/18 12:40:19 92023.6625 30487.8739 2995.5181
10/09/18 12:42:19 92024.4769 30486.5434 2995.5121
10/09/18 12:44:19 92025.2851 30485.2124 2995.5062
10/09/18 12:46:19 92026.0934 30483.8802 2995.4989
10/09/18 12:48:19 92026.9078 30482.5497 2995.4930
10/09/18 12:50:19 92027.7099 30481.2181 2995.4870
10/09/18 12:52:19 92028.5303 30479.8883 2995.4803
10/09/18 12:54:19 92029.3325 30478.5553 2995.4738
10/09/18 12:56:19 92030.1406 30477.2244 2995.4671
10/09/18 12:58:19 92030.9549 30475.8937 2995.4612
10/09/18 13:00:19 92031.7571 30474.5606 2995.4546
10/09/18 13:02:19 92032.5774 30473.2307 2995.4480
10/09/18 13:04:19 92033.3795 30471.8990 2995.4420
10/09/18 13:06:19 92034.1876 30470.5677 2995.4360
10/09/18 13:08:19 92035.0019 30469.2358 2995.4288
10/09/18 13:10:19 92035.8100 30467.9045 2995.4228
10/09/18 13:12:19 92036.6120 30466.5730 2995.4162
10/09/18 13:14:19 92037.4263 30465.2407 2995.4096
10/09/18 13:16:19 92038.2343 30463.9093 2995.4037
10/09/18 13:18:19 92039.0485 30462.5787 2995.3970
10/09/18 13:20:19 92039.8564 30461.2487 2995.3917
10/09/18 13:22:19 92040.6584 30459.9168 2995.3857
10/09/18 13:24:19 92041.4786 30458.5866 2995.3790
10/09/18 13:26:19 92042.2806 30457.2535 2995.3718
10/09/18 13:28:19 92043.0886 30455.9220 2995.3658
10/09/18 13:30:19 92043.9027 30454.5912 2995.3592
10/09/18 13:32:19 92044.7047 30453.2578 2995.3526
10/09/18 13:34:19 92045.5248 30451.9272 2995.3467
10/09/18 13:36:19 92046.3267 30450.5954 2995.3400
10/09/18 13:38:19 92047.1346 30449.2638 2995.3340
10/09/18 13:40:19 92047.9488 30447.9312 2995.3275
10/09/18 13:42:19 92048.7567 30446.5998 2995.3208
10/09/18 13:44:19 92049.5585 30445.2676 2995.3149
10/09/18 13:46:19 92050.3726 30443.9353 2995.3076
10/09/18 13:48:19 92051.1805 30442.6036 2995.3017
10/09/18 13:50:19 92051.9884 30441.2718 2995.2957
10/09/18 13:52:19 92052.8024 30439.9408 2995.2890
10/09/18 13:54:19 92053.6042 30438.6071 2995.2825
10/09/18 13:56:19 92054.4121 30437.2753 2995.2765
10/09/18 13:58:19 92055.2260 30435.9442 2995.2699
10/09/18 14:00:19 92056.0340 30434.6109 2995.2633
10/09/18 14:02:19 92056.8356 30433.2788 2995.2567
10/09/18 14:04:19 92057.6557 30431.9479 2995.2507
10/09/18 14:06:19 92058.4573 30430.6168 2995.2454
10/09/18 14:08:19 92059.2711 30429.2856 2995.2387
10/09/18 14:10:19 92060.0789 30427.9536 2995.2327
10/09/18 14:12:19 92060.8807 30426.6197 2995.2262
10/09/18 14:14:19 92061.7006 30425.2893 2995.2188
10/09/18 14:16:19 92062.5022 30423.9567 2995.2129
10/09/18 14:18:19 92063.3101 30422.6232 2995.2063
10/09/18 14:20:19 92064.1239 30421.2919 2995.1997
10/09/18 14:22:19 92064.9316 30419.9598 2995.1937
10/09/18 14:24:19 92065.7332 30418.6272 2995.1877
10/09/18 14:26:19 92066.5471 30417.2944 2995.1805
10/09/18 14:28:19 92067.3548 30415.9622 2995.1745
10/09/18 14:30:19 92068.1624 30414.6302 2995.1679
10/09/18 14:32:19 92068.9763 30413.2971 2995.1613
10/09/18 14:34:19 92069.7778 30411.9643 2995.1554
10/09/18 14:36:19 92070.5854 30410.6323 2995.1487
10/09/18 14:38:19 92071.3931 30409.3000 2995.1427
10/09/18 14:40:19 92072.2069 30407.9667 2995.1362
10/09/18 14:42:19 92073.0084 30406.6342 2995.1295
10/09/18 14:44:19 92073.8160 30405.3018 2995.1236
10/09/18 14:46:19 92074.6297 30403.9685 2995.1170
10/09/18 14:48:19 92075.4371 30402.6392 2995.1116
10/09/18 14:50:19 92076.2386 30401.3049 2995.1050
10/09/18 14:52:19 92077.0523 30399.9732 2995.0984
10/09/18 14:54:19 92077.8598 30398.6410 2995.0917
10/09/18 14:56:19 92078.6673 30397.3084 2995.0857
10/09/18 14:58:19 92079.4810 30395.9750 2995.0792
10/09/18 15:00:19 92080.2824 30394.6422 2995.0725
10/09/18 15:02:19 92081.0899 30393.3097 2995.0666
10/09/18 15:04:19 92081.8975 30391.9759 2995.0593
10/09/18 15:06:19 92082.7111 30390.6438 2995.0534
10/09/18 15:08:19 92083.5124 30389.3107 2995.0474
10/09/18 15:10:19 92084.3198 30387.9783 2995.0407
10/09/18 15:12:19 92085.1335 30386.6446 2995.0342
10/09/18 15:14:19 92085.9409 30385.3119 2995.0282
10/09/18 15:16:19 92086.7422 30383.9790 2995.0216
10/09/18 15:18:19 92087.5619 30382.6458 2995.0150
10/09/18 15:20:19 92088.3632 30381.3128 2995.0083
10/09/18 15:22:19 92089.1706 30379.9800 2995.0024
10/09/18 15:24:19 92089.9719 30378.6467 2994.9964
10/09/18 15:26:19 92090.7852 30377.3160 2994.9904
10/09/18 15:28:19 92091.5925 30375.9834 2994.9837
10/09/18 15:30:19 92092.4000 30374.6491 2994.9772
10/09/18 15:32:19 92093.2134 30373.3169 2994.9705
10/09/18 15:34:19 92094.0146 30371.9835 2994.9646
10/09/18 15:36:19 92094.8220 30370.6491 2994.9580
10/09/18 15:38:19 92095.6293 30369.3164 2994.9513
10/09/18 15:40:19 92096.4427 30367.9839 2994.9454
10/09/18 15:42:19 92097.2438 30366.6504 2994.9394
10/09/18 15:44:19 92098.0512 30365.3162 2994.9322
10/09/18 15:46:19 92098.8523 30363.9827 2994.9262
10/09/18 15:48:19 92099.6718 30362.6508 2994.9196
10/09/18 15:50:19 92100.4730 30361.3158 2994.9130
10/09/18 15:52:19 92101.2802 30359.9826 2994.9070
10/09/18 15:54:19 92102.0935 30358.6502 2994.9004
10/09/18 15:56:19 92102.9007 30357.3170 2994.8944
10/09/18 15:58:19 92103.7019 30355.9822 2994.8872
10/09/18 16:00:19 92104.5090 30354.6493 2994.8805
10/09/18 16:02:19 92105.3222 30353.3178 2994.8752
10/09/18 16:04:19 92106.1293 30351.9845 2994.8692
10/09/18 16:06:19 92106.9303 30350.6511 2994.8626
10/09/18 16:08:19 92107.7375 30349.3177 2994.8566
10/09/18 16:10:19 92108.5508 30347.9834 2994.8500
10/09/18 16:12:19 92109.3579 30346.6503 2994.8434
10/09/18 16:14:19 92110.1589 30345.3165 2994.8374
10/09/18 16:16:19 92110.9661 30343.9816 2994.8309
10/09/18 16:18:19 92111.7792 30342.6489 2994.8242
10/09/18 16:20:19 92112.5802 30341.3150 2994.8183
10/09/18 16:22:19 92113.3872 30339.9818 2994.8116
10/09/18 16:24:19 92114.1944 30338.6469 2994.8050
10/09/18 16:26:19 92115.0075 30337.3141 2994.7984
10/09/18 16:28:19 92115.8084 30335.9804 2994.7917
10/09/18 16:30:19 92116.6155 30334.6454 2994.7852
10/09/18 16:32:19 92117.4225 30333.3117 2994.7792
10/09/18 16:34:19 92118.2356 30331.9789 2994.7726
10/09/18 16:36:19 92119.0366 30330.6433 2994.7660
10/09/18 16:38:19 92119.8433 30329.3125 2994.7613
10/09/18 16:40:19 92120.6502 30327.9791 2994.7546
10/09/18 16:42:19 92121.4512 30326.6435 2994.7480
10/09/18 16:44:19 92122.2642 30325.3102 2994.7421
10/09/18 16:46:19 92123.0711 30323.9767 2994.7354
10/09/18 16:48:19 92123.8720 30322.6410 2994.7289
10/09/18 16:50:19 92124.6789 30321.3075 2994.7222
10/09/18 16:52:19 92125.4919 30319.9741 2994.7163
10/09/18 16:54:19 92126.2988 30318.6406 2994.7096
10/09/18 16:56:19 92127.0996 30317.3048 2994.7030
10/09/18 16:58:19 92127.9065 30315.9712 2994.6964
10/09/18 17:00:19 92128.7194 30314.6377 2994.6904
10/09/18 17:02:19 92129.5263 30313.3027 2994.6832
10/09/18 17:04:19 92130.3271 30311.9682 2994.6772
10/09/18 17:06:19 92131.1339 30310.6342 2994.6713
10/09/18 17:08:19 92131.9345 30309.3000 2994.6646
10/09/18 17:10:19 92132.7534 30307.9683 2994.6593
10/09/18 17:12:19 92133.5541 30306.6338 2994.6533
10/09/18 17:14:19 92134.3610 30305.2986 2994.6460
10/09/18 17:16:19 92135.1616 30303.9640 2994.6401
10/09/18 17:18:19 92135.9683 30302.6301 2994.6334
10/09/18 17:20:19 92136.7813 30301.2953 2994.6262
10/09/18 17:22:19 92137.5880 30299.9612 2994.6202
10/09/18 17:24:19 92138.3886 30298.6265 2994.6143
10/09/18 17:26:19 92139.1953 30297.2926 2994.6076
10/09/18 17:28:19 92140.0021 30295.9569 2994.6010
10/09/18 17:30:19 92140.8148 30294.6234 2994.5944
10/09/18 17:32:19 92141.6154 30293.2886 2994.5884
10/09/18 17:34:19 92142.4222 30291.9529 2994.5819
10/09/18 17:36:19 92143.2227 30290.6184 2994.5752
10/09/18 17:38:19 92144.0293 30289.2840 2994.5693
10/09/18 17:40:19 92144.8421 30287.9501 2994.5633
10/09/18 17:42:19 92145.6485 30286.6177 2994.5566
10/09/18 17:44:19 92146.4490 30285.2828 2994.5506
10/09/18 17:46:19 92147.2557 30283.9469 2994.5440
10/09/18 17:48:19 92148.0623 30282.6127 2994.5374
10/09/18 17:50:19 92148.8627 30281.2778 2994.5314
10/09/18 17:52:19 92149.6755 30279.9423 2994.5249
10/09/18 17:54:19 92150.4820 30278.6080 2994.5182
10/09/18 17:56:19 92151.2886 30277.2735 2994.5123
10/09/18 17:58:19 92152.0890 30275.9387 2994.5056
10/09/18 18:00:19 92152.8956 30274.6027 2994.4990
10/09/18 18:02:19 92153.7082 30273.2685 2994.4931
10/09/18 18:04:19 92154.5086 30271.9337 2994.4864
10/09/18 18:06:19 92155.3151 30270.5979 2994.4792
10/09/18 18:08:19 92156.1216 30269.2632 2994.4732
10/09/18 18:10:19 92156.9219 30267.9283 2994.4666
10/09/18 18:12:19 92157.7283 30266.5949 2994.4612
10/09/18 18:14:19 92158.5408 30265.2606 2994.4553
10/09/18 18:16:19 92159.3472 30263.9261 2994.4486
10/09/18 18:18:19 92160.1476 30262.5894 2994.4420
10/09/18 18:20:19 92160.9540 30261.2546 2994.4361
10/09/18 18:22:19 92161.7543 30259.9195 2994.4294
10/09/18 18:24:19 92162.5608 30258.5832 2994.4229
10/09/18 18:26:19 92163.3733 30257.2491 2994.4162
10/09/18 18:28:19 92164.1796 30255.9144 2994.4096
10/09/18 18:30:19 92164.9798 30254.5790 2994.4036
10/09/18 18:32:19 92165.7863 30253.2426 2994.3970
10/09/18 18:34:19 92166.5865 30251.9075 2994.3904
10/09/18 18:36:19 92167.3928 30250.5724 2994.3844
10/09/18 18:38:19 92168.1992 30249.2363 2994.3772
10/09/18 18:40:19 92169.0116 30247.9016 2994.3712
10/09/18 18:42:19 92169.8115 30246.5689 2994.3665
10/09/18 18:44:19 92170.6179 30245.2327 2994.3592
10/09/18 18:46:19 92171.4180 30243.8974 2994.3526
10/09/18 18:48:19 92172.2243 30242.5622 2994.3466
10/09/18 18:50:19 92173.0306 30241.2259 2994.3393
10/09/18 18:52:19 92173.8307 30239.8902 2994.3334
10/09/18 18:54:19 92174.6431 30238.5554 2994.3274
10/09/18 18:56:19 92175.4492 30237.2205 2994.3208
10/09/18 18:58:19 92176.2555 30235.8838 2994.3142
10/09/18 19:00:19 92177.0556 30234.5480 2994.3083
10/09/18 19:02:19 92177.8618 30233.2130 2994.3016
10/09/18 19:04:19 92178.6619 30231.8758 2994.2950
10/09/18 19:06:19 92179.4681 30230.5407 2994.2884
10/09/18 19:08:19 92180.2681 30229.2052 2994.2817
10/09/18 19:10:19 92181.0863 30227.8721 2994.2764
10/09/18 19:12:19 92181.8863 30226.5362 2994.2704
10/09/18 19:14:19 92182.6924 30225.2010 2994.2638
10/09/18 19:16:19 92183.4925 30223.8637 2994.2572
10/09/18 19:18:19 92184.2986 30222.5284 2994.2506
10/09/18 19:20:19 92185.1046 30221.1929 2994.2446
10/09/18 19:22:19 92185.9047 30219.8555 2994.2380
10/09/18 19:24:19 92186.7107 30218.5202 2994.2314
10/09/18 19:26:19 92187.5228 30217.1854 2994.2247
10/09/18 19:28:19 92188.3228 30215.8493 2994.2188
10/09/18 19:30:19 92189.1289 30214.5125 2994.2115
10/09/18 19:32:19 92189.9349 30213.1769 2994.2056
10/09/18 19:34:19 92190.7348 30211.8407 2994.1996
10/09/18 19:36:19 92191.5408 30210.5039 2994.1923
10/09/18 19:38:19 92192.3405 30209.1705 2994.1876
10/09/18 19:40:19 92193.1466 30207.8333 2994.1810
10/09/18 19:42:19 92193.9525 30206.4979 2994.1744
10/09/18 19:44:19 92194.7523 30205.1619 2994.1677
10/09/18 19:46:19 92195.5643 30203.8265 2994.1618
10/09/18 19:48:19 92196.3703 30202.4896 2994.1545
10/09/18 19:50:19 92197.1701 30201.1532 2994.1485
10/09/18 19:52:19 92197.9760 30199.8173 2994.1426
10/09/18 19:54:19 92198.7820 30198.4803 2994.1353
10/09/18 19:56:19 92199.5818 30197.1439 2994.1294
10/09/18 19:58:19 92200.3876 30195.8082 2994.1227
10/09/18 20:00:19 92201.1873 30194.4721 2994.1161
10/09/18 20:02:19 92201.9933 30193.1347 2994.1095
10/09/18 20:04:19 92202.7930 30191.7982 2994.1035
10/09/18 20:06:19 92203.5987 30190.4638 2994.0975
10/09/18 20:08:19 92204.4106 30189.1282 2994.0915
10/09/18 20:10:19 92205.2164 30187.7924 2994.0849
10/09/18 20:12:19 92206.0162 30186.4544 2994.0783
10/09/18 20:14:19 92206.8219 30185.1183 2994.0724
10/09/18 20:16:19 92207.6277 30183.7824 2994.0657
10/09/18 20:18:19 92208.4273 30182.4461 2994.0591
10/09/18 20:20:19 92209.2332 30181.1084 2994.0525
10/09/18 20:22:19 92210.0328 30179.7720 2994.0458
10/09/18 20:24:19 92210.8385 30178.4358 2994.0399
10/09/18 20:26:19 92211.6382 30177.0976 2994.0333
10/09/18 20:28:19 92212.4439 30175.7616 2994.0267
10/09/18 20:30:19 92213.2495 30174.4253 2994.0207
10/09/18 20:32:19 92214.0490 30173.0899 2994.0154
10/09/18 20:34:19 92214.8608 30171.7543 2994.0087
10/09/18 20:36:19 92215.6664 30170.4181 2994.0021
10/09/18 20:38:19 92216.4721 30169.0803 2993.9955
10/09/18 20:40:19 92217.2716 30167.7437 2993.9888
10/09/18 20:42:19 92218.0773 30166.4073 2993.9829
10/09/18 20:44:19 92218.8768 30165.0703 2993.9769
10/09/18 20:46:19 92219.6824 30163.7327 2993.9697
10/09/18 20:48:19 92220.4819 30162.3957 2993.9637
10/09/18 20:50:19 92221.2875 30161.0594 2993.9571
10/09/18 20:52:19 92222.0931 30159.7218 2993.9498
10/09/18 20:54:19 92222.8926 30158.3847 2993.9438
10/09/18 20:56:19 92223.6980 30157.0495 2993.9385
10/09/18 20:58:19 92224.4974 30155.7127 2993.9318
10/09/18 21:00:19 92225.3029 30154.3760 2993.9259
10/09/18 21:02:19 92226.1023 30153.0392 2993.9192
10/09/18 21:04:19 92226.9079 30151.7010 2993.9127
10/09/18 21:06:19 92227.7134 30150.3643 2993.9067
10/09/18 21:08:19 92228.5127 30149.0274 2993.9001
10/09/18 21:10:19 92229.3183 30147.6895 2993.8928
10/09/18 21:12:19 92230.1176 30146.3522 2993.8868
10/09/18 21:14:19 92230.9353 30145.0166 2993.8802
10/09/18 21:16:19 92231.7346 30143.6793 2993.8742
10/09/18 21:18:19 92232.5401 30142.3410 2993.8677
10/09/18 21:20:19 92233.3394 30141.0039 2993.8610
10/09/18 21:22:19 92234.1447 30139.6684 2993.8557
10/09/18 21:24:19 92234.9439 30138.3313 2993.8490
10/09/18 21:26:19 92235.7493 30136.9946 2993.8424
10/09/18 21:28:19 92236.5548 30135.6562 2993.8358
10/09/18 21:30:19 92237.3540 30134.3188 2993.8298
10/09/18 21:32:19 92238.1593 30132.9820 2993.8232
10/09/18 21:34:19 92238.9586 30131.6445 2993.8172
10/09/18 21:36:19 92239.7640 30130.3060 2993.8107
10/09/18 21:38:19 92240.5632 30128.9688 2993.8040
10/09/18 21:40:19 92241.3684 30127.6319 2993.7974
10/09/18 21:42:19 92242.1738 30126.2934 2993.7908
10/09/18 21:44:19 92242.9730 30124.9561 2993.7841
10/09/18 21:46:19 92243.7780 30123.6217 2993.7794
10/09/18 21:48:19 92244.5773 30122.2826 2993.7728
10/09/18 21:50:19 92245.3825 30120.9456 2993.7662
10/09/18 21:52:19 92246.1816 30119.6079 2993.7602
10/09/18 21:54:19 92246.9869 30118.2695 2993.7530
10/09/18 21:56:19 92247.7921 30116.9325 2993.7463
10/09/18 21:58:19 92248.5912 30115.5947 2993.7404
10/09/18 22:00:19 92249.3965 30114.2563 2993.7331
10/09/18 22:02:19 92250.1955 30112.9185 2993.7271
10/09/18 22:04:19 92251.0007 30111.5810 2993.7212
10/09/18 22:06:19 92251.8058 30110.2439 2993.7145
10/09/18 22:08:19 92252.6050 30108.9046 2993.7080
10/09/18 22:10:19 92253.4099 30107.5702 2993.7025
10/09/18 22:12:19 92254.2090 30106.2312 2993.6953
10/09/18 22:14:19 92255.0141 30104.8937 2993.6893
10/09/18 22:16:19 92255.8131 30103.5557 2993.6834
10/09/18 22:18:19 92256.6182 30102.2184 2993.6767
10/09/18 22:20:19 92257.4233 30100.8794 2993.6701
10/09/18 22:22:19 92258.2223 30099.5414 2993.6642
10/09/18 22:24:19 92259.0273 30098.2043 2993.6568
10/09/18 22:26:19 92259.8263 30096.8648 2993.6503
10/09/18 22:28:19 92260.6314 30095.5272 2993.6443
10/09/18 22:30:19 92261.4303 30094.1893 2993.6376
10/09/18 22:32:19 92262.2352 30092.8530 2993.6323
10/09/18 22:34:19 92263.0402 30091.5152 2993.6264
10/09/18 22:36:19 92263.8390 30090.1773 2993.6197
10/09/18 22:38:19 92264.6441 30088.8384 2993.6124
10/09/18 22:40:19 92265.4429 30087.5002 2993.6065
10/09/18 22:42:19 92266.2479 30086.1626 2993.5998
10/09/18 22:44:19 92267.0468 30084.8229 2993.5933
10/09/18 22:46:19 92267.8517 30083.4850 2993.5873
10/09/18 22:48:19 92268.6566 30082.1474 2993.5806
10/09/18 22:50:19 92269.4554 30080.8091 2993.5747
10/09/18 22:52:19 92270.2482 30079.4691 2993.5674
10/09/18 22:54:19 92271.0531 30078.1314 2993.5608
10/09/18 22:56:19 92271.8517 30076.7944 2993.5554
10/09/18 22:58:19 92272.6566 30075.4564 2993.5495
10/09/18 23:00:19 92273.4553 30074.1182 2993.5428
10/09/18 23:02:19 92274.2603 30072.7787 2993.5363
10/09/18 23:04:19 92275.0651 30071.4409 2993.5296
10/09/18 23:06:19 92275.8638 30070.1027 2993.5229
10/09/18 23:08:19 92276.6686 30068.7645 2993.5170
10/09/18 23:10:19 92277.4674 30067.4245 2993.5104
10/09/18 23:12:19 92278.2721 30066.0867 2993.5038
10/09/18 23:14:19 92279.0708 30064.7480 2993.4978
10/09/18 23:16:19 92279.8757 30063.4087 2993.4906
10/09/18 23:18:19 92280.6802 30062.0732 2993.4858
10/09/18 23:20:19 92281.4788 30060.7348 2993.4792
10/09/18 23:22:19 92282.2836 30059.3954 2993.4719
10/09/18 23:24:19 92283.0822 30058.0567 2993.4659
10/09/18 23:26:19 92283.8870 30056.7183 2993.4600
10/09/18 23:28:19 92284.6917 30055.3789 2993.4527
10/09/18 23:30:19 92285.4903 30054.0400 2993.4468
10/09/18 23:32:19 92286.2828 30052.7010 2993.4401
10/09/18 23:34:19 92287.0874 30051.3629 2993.4335
10/09/18 23:36:19 92287.8860 30050.0226 2993.4269
10/09/18 23:38:19 92288.6907 30048.6841 2993.4209
10/09/18 23:40:19 92289.4891 30047.3469 2993.4149
10/09/18 23:42:19 92290.2937 30046.0084 2993.4089
10/09/18 23:44:19 92291.0922 30044.6694 2993.4030
10/09/18 23:46:19 92291.8969 30043.3300 2993.3950
10/09/18 23:48:19 92292.7015 30041.9914 2993.3891
10/09/18 23:50:19 92293.4999 30040.6524 2993.3831
10/09/18 23:52:19 92294.3045 30039.3140 2993.3765
10/09/18 23:54:19 92295.1030 30037.9735 2993.3699
10/09/18 23:56:19 92295.9076 30036.6348 2993.3639
10/09/18 23:58:19 92296.7121 30035.2964 2993.3573
10/09/19 00:00:19 92297.4983 30033.9553 2993.3500
10/09/19 00:02:19 92298.3027 30032.6193 2993.3453
10/09/19 00:04:19 92299.1072 30031.2795 2993.3380
10/09/19 00:06:19 92299.9056 30029.9402 2993.3321
10/09/19 00:08:19 92300.7101 30028.6014 2993.3261
10/09/19 00:10:19 92301.5084 30027.2624 2993.3195
10/09/19 00:12:19 92302.3129 30025.9225 2993.3122
10/09/19 00:14:19 92303.1113 30024.5831 2993.3062
10/09/19 00:16:19 92303.9157 30023.2445 2993.2996
10/09/19 00:18:19 92304.7202 30021.9042 2993.2930
10/09/19 00:20:19 92305.5185 30020.5648 2993.2871
10/09/19 00:22:19 92306.3107 30019.2252 2993.2804
10/09/19 00:24:19 92307.1149 30017.8879 2993.2744
10/09/19 00:26:19 92307.9132 30016.5485 2993.2684
10/09/19 00:28:19 92308.7176 30015.2097 2993.2618
10/09/19 00:30:19 92309.5159 30013.8688 2993.2552
10/09/19 00:32:19 92310.3202 30012.5300 2993.2485
10/09/19 00:34:19 92311.1245 30011.1909 2993.2426
10/09/19 00:36:19 92311.9227 30009.8516 2993.2359
10/09/19 00:38:19 92312.7271 30008.5111 2993.2294
10/09/19 00:40:19 92313.5192 30007.1713 2993.2227
10/09/19 00:42:19 92314.3174 30005.8317 2993.2168
10/09/19 00:44:19 92315.1215 30004.4941 2993.2107
10/09/19 00:46:19 92315.9197 30003.1544 2993.2047
10/09/19 00:48:19 92316.7240 30001.8138 2993.1982
10/09/19 00:50:19 92317.5283 30000.4748 2993.1915
10/09/19 00:52:19 92318.3264 29999.1353 2993.1849
10/09/19 00:54:19 92319.1306 29997.7960 2993.1789
10/09/19 00:56:19 92319.9288 29996.4551 2993.1717
10/09/19 00:58:19 92320.7207 29995.1148 2993.1657
10/09/19 01:00:19 92321.5249 29993.7754 2993.1597
10/09/19 01:02:19 92322.3231 29992.4344 2993.1525
10/09/19 01:04:19 92323.1270 29991.0981 2993.1470
10/09/19 01:06:19 92323.9313 29989.7572 2993.1405
10/09/19 01:08:19 92324.7293 29988.4175 2993.1338
10/09/19 01:10:19 92325.5334 29987.0780 2993.1279
10/09/19 01:12:19 92326.3253 29985.7376 2993.1219
10/09/19 01:14:19 92327.1234 29984.3968 2993.1140
10/09/19 01:16:19 92327.9275 29983.0572 2993.1080
10/09/19 01:18:19 92328.7254 29981.7171 2993.1020
10/09/19 01:20:19 92329.5296 29980.3764 2993.0948
10/09/19 01:22:19 92330.3337 29979.0367 2993.0888
10/09/19 01:24:19 92331.1316 29977.6966 2993.0829
10/09/19 01:26:19 92331.9233 29976.3580 2993.0761
10/09/19 01:28:19 92332.7273 29975.0183 2993.0702
10/09/19 01:30:19 92333.5252 29973.6781 2993.0642
10/09/19 01:32:19 92334.3293 29972.3372 2993.0570
10/09/19 01:34:19 92335.1272 29970.9970 2993.0510
10/09/19 01:36:19 92335.9312 29969.6572 2993.0450
10/09/19 01:38:19 92336.7291 29968.3161 2993.0371
10/09/19 01:40:19 92337.5209 29966.9754 2993.0311
10/09/19 01:42:19 92338.3248 29965.6355 2993.0252
10/09/19 01:44:19 92339.1287 29964.2958 2993.0185
10/09/19 01:46:19 92339.9264 29962.9569 2993.0132
10/09/19 01:48:19 92340.7303 29961.6172 2993.0065
10/09/19 01:50:19 92341.5282 29960.2757 2992.9992
10/09/19 01:52:19 92342.3199 29958.9348 2992.9933
10/09/19 01:54:19 92343.1238 29957.5948 2992.9873
10/09/19 01:56:19 92343.9215 29956.2546 2992.9807
10/09/19 01:58:19 92344.7255 29954.9131 2992.9741
10/09/19 02:00:19 92345.5293 29953.5733 2992.9675
10/09/19 02:02:19 92346.3270 29952.2331 2992.9608
10/09/19 02:04:19 92347.1187 29950.8907 2992.9542
10/09/19 02:06:19 92347.9224 29949.5533 2992.9495
10/09/19 02:08:19 92348.7201 29948.2116 2992.9422
10/09/19 02:10:19 92349.5239 29946.8714 2992.9363
10/09/19 02:12:19 92350.3216 29945.5310 2992.9296
10/09/19 02:14:19 92351.1253 29944.1911 2992.9230
10/09/19 02:16:19 92351.9170 29942.8485 2992.9164
10/09/19 02:18:19 92352.7146 29941.5078 2992.9105
10/09/19 02:20:19 92353.5183 29940.1678 2992.9038
10/09/19 02:22:19 92354.3221 29938.8263 2992.8965
10/09/19 02:24:19 92355.1196 29937.4883 2992.8918
10/09/19 02:26:19 92355.9111 29936.1460 2992.8845
10/09/19 02:28:19 92356.7148 29934.8056 2992.8786
10/09/19 02:30:19 92357.5124 29933.4647 2992.8726
10/09/19 02:32:19 92358.3160 29932.1245 2992.8660
10/09/19 02:34:19 92359.1137 29930.7825 2992.8587
10/09/19 02:36:19 92359.9051 29929.4412 2992.8528
10/09/19 02:38:19 92360.7087 29928.1009 2992.8461
10/09/19 02:40:19 92361.5124 29926.7590 2992.8395
10/09/19 02:42:19 92362.3100 29925.4180 2992.8336
10/09/19 02:44:19 92363.1133 29924.0808 2992.8274
10/09/19 02:46:19 92363.9048 29922.7379 2992.8209
10/09/19 02:48:19 92364.7023 29921.3968 2992.8149
10/09/19 02:50:19 92365.5058 29920.0564 2992.8083
10/09/19 02:52:19 92366.3034 29918.7139 2992.8017
10/09/19 02:54:19 92367.1069 29917.3732 2992.7958
10/09/19 02:56:19 92367.8982 29916.0322 2992.7884
10/09/19 02:58:19 92368.6956 29914.6910 2992.7824
10/09/19 03:00:19 92369.4992 29913.3488 2992.7759
10/09/19 03:02:19 92370.3027 29912.0083 2992.7692
10/09/19 03:04:19 92371.1000 29910.6685 2992.7639
10/09/19 03:06:19 92371.8912 29909.3271 2992.7572
10/09/19 03:08:19 92372.6947 29907.9865 2992.7506
10/09/19 03:10:19 92373.4921 29906.6438 2992.7440
10/09/19 03:12:19 92374.2956 29905.3029 2992.7381
10/09/19 03:14:19 92375.0868 29903.9614 2992.7314
10/09/19 03:16:19 92375.8841 29902.6200 2992.7254
10/09/19 03:18:19 92376.6876 29901.2779 2992.7182
10/09/19 03:20:19 92377.4849 29899.9368 2992.7115
10/09/19 03:22:19 92378.2882 29898.5971 2992.7062
10/09/19 03:24:19 92379.0793 29897.2552 2992.7002
10/09/19 03:26:19 92379.8827 29895.9144 2992.6936
10/09/19 03:28:19 92380.6800 29894.5718 2992.6863
10/09/19 03:30:19 92381.4833 29893.2307 2992.6804
10/09/19 03:32:19 92382.2744 29891.8890 2992.6737
10/09/19 03:34:19 92383.0717 29890.5474 2992.6677
10/09/19 03:36:19 92383.8751 29889.2048 2992.6612
10/09/19 03:38:19 92384.6722 29887.8638 2992.6538
10/09/19 03:40:19 92385.4632 29886.5231 2992.6485
10/09/19 03:42:19 92386.2665 29885.1818 2992.6425
10/09/19 03:44:19 92387.0636 29883.8404 2992.6359
10/09/19 03:46:19 92387.8669 29882.4991 2992.6299
10/09/19 03:48:19 92388.6580 29881.1558 2992.6226
10/09/19 03:50:19 92389.4612 29879.8148 2992.6160
10/09/19 03:52:19 92390.2583 29878.4730 2992.6100
10/09/19 03:54:19 92391.0616 29877.1302 2992.6035
10/09/19 03:56:19 92391.8526 29875.7882 2992.5968
10/09/19 03:58:19 92392.6496 29874.4467 2992.5902
10/09/19 04:00:19 92393.4527 29873.1066 2992.5848
10/09/19 04:02:19 92394.2498 29871.7650 2992.5782
10/09/19 04:04:19 92395.0407 29870.4226 2992.5722
10/09/19 04:06:19 92395.8439 29869.0797 2992.5656
10/09/19 04:08:19 92396.6409 29867.7380 2992.5590
10/09/19 04:10:19 92397.4441 29866.3967 2992.5523
10/09/19 04:12:19 92398.2350 29865.0529 2992.5458
10/09/19 04:14:19 92399.0381 29863.7116 2992.5391
10/09/19 04:16:19 92399.8351 29862.3695 2992.5332
10/09/19 04:18:19 92400.6381 29861.0292 2992.5278
10/09/19 04:20:19 92401.4289 29859.6873 2992.5205
10/09/19 04:22:19 92402.2258 29858.3452 2992.5145
10/09/19 04:24:19 92403.0290 29857.0020 2992.5079
10/09/19 04:26:19 92403.8259 29855.6601 2992.5013
10/09/19 04:28:19 92404.6167 29854.3175 2992.4953
10/09/19 04:30:19 92405.4198 29852.9746 2992.4881
10/09/19 04:32:19 92406.2166 29851.6326 2992.4814
10/09/19 04:34:19 92407.0074 29850.2900 2992.4755
10/09/19 04:36:19 92407.8103 29848.9495 2992.4701
10/09/19 04:38:19 92408.6132 29847.6079 2992.4635
10/09/19 04:40:19 92409.4101 29846.2658 2992.4568
10/09/19 04:42:19 92410.2009 29844.9216 2992.4502
10/09/19 04:44:19 92411.0038 29843.5800 2992.4436
10/09/19 04:46:19 92411.8006 29842.2376 2992.4376
10/09/19 04:48:19 92412.5913 29840.8947 2992.4317
10/09/19 04:50:19 92413.3943 29839.5519 2992.4237
10/09/19 04:52:19 92414.1910 29838.2094 2992.4178
10/09/19 04:54:19 92414.9938 29836.8687 2992.4124
10/09/19 04:56:19 92415.7844 29835.5261 2992.4058
10/09/19 04:58:19 92416.5812 29834.1835 2992.3998
10/09/19 05:00:19 92417.3841 29832.8403 2992.3925
10/09/19 05:02:19 92418.1747 29831.4976 2992.3859
10/09/19 05:04:19 92418.9714 29830.1550 2992.3799
10/09/19 05:06:19 92419.7742 29828.8127 2992.3740
10/09/19 05:08:19 92420.5648 29827.4689 2992.3660
10/09/19 05:10:19 92421.3676 29826.1266 2992.3600
10/09/19 05:12:19 92422.1642 29824.7853 2992.3547
10/09/19 05:14:19 92422.9547 29823.4425 2992.3480
10/09/19 05:16:19 92423.7575 29822.1001 2992.3421
10/09/19 05:18:19 92424.5542 29820.7562 2992.3348
10/09/19 05:20:19 92425.3569 29819.4142 2992.3282
10/09/19 05:22:19 92426.1474 29818.0709 2992.3222
10/09/19 05:24:19 92426.9440 29816.7281 2992.3163
10/09/19 05:26:19 92427.7468 29815.3845 2992.3090
10/09/19 05:28:19 92428.5370 29814.0443 2992.3036
10/09/19 05:30:19 92429.3337 29812.7000 2992.2970
10/09/19 05:32:19 92430.1363 29811.3578 2992.2903
10/09/19 05:34:19 92430.9268 29810.0145 2992.2844
10/09/19 05:36:19 92431.7294 29808.6719 2992.2784
10/09/19 05:38:19 92432.5260 29807.3281 2992.2705
10/09/19 05:40:19 92433.3164 29805.9847 2992.2645
10/09/19 05:42:19 92434.1190 29804.6420 2992.2586
10/09/19 05:44:19 92434.9155 29803.2979 2992.2513
10/09/19 05:46:19 92435.7057 29801.9572 2992.2466
10/09/19 05:48:19 92436.5084 29800.6134 2992.2393
10/09/19 05:50:19 92437.3048 29799.2705 2992.2326
10/09/19 05:52:19 92438.0951 29797.9270 2992.2267
10/09/19 05:54:19 92438.8977 29796.5842 2992.2207
10/09/19 05:56:19 92439.6941 29795.2402 2992.2128
10/09/19 05:58:19 92440.4844 29793.8965 2992.2068
10/09/19 06:00:19 92441.2869 29792.5537 2992.2009
10/09/19 06:02:19 92442.0834 29791.2093 2992.1936
10/09/19 06:04:19 92442.8735 29789.8684 2992.1889
10/09/19 06:06:19 92443.6760 29788.5244 2992.1816
10/09/19 06:08:19 92444.4785 29787.1818 2992.1749
10/09/19 06:10:19 92445.2626 29785.8376 2992.1690
10/09/19 06:12:19 92446.0650 29784.4946 2992.1630
10/09/19 06:14:19 92446.8675 29783.1505 2992.1558
10/09/19 06:16:19 92447.6577 29781.8070 2992.1491
10/09/19 06:18:19 92448.4540 29780.4636 2992.1432
10/09/19 06:20:19 92449.2440 29779.1214 2992.1371
10/09/19 06:22:19 92450.0464 29777.7783 2992.1312
10/09/19 06:24:19 92450.8427 29776.4351 2992.1245
10/09/19 06:26:19 92451.6329 29775.0897 2992.1179
10/09/19 06:28:19 92452.4352 29773.7469 2992.1113
10/09/19 06:30:19 92453.2314 29772.4033 2992.1053
10/09/19 06:32:19 92454.0216 29771.0581 2992.0981
10/09/19 06:34:19 92454.8239 29769.7152 2992.0914
10/09/19 06:36:19 92455.6201 29768.3716 2992.0855
10/09/19 06:38:19 92456.4101 29767.0292 2992.0794
10/09/19 06:40:19 92457.2124 29765.6859 2992.0735
10/09/19 06:42:19 92458.0024 29764.3421 2992.0668
10/09/19 06:44:19 92458.7986 29762.9969 2992.0602
10/09/19 06:46:19 92459.6008 29761.6538 2992.0536
10/09/19 06:48:19 92460.3909 29760.3096 2992.0476
10/09/19 06:50:19 92461.1932 29758.9651 2992.0404
10/09/19 06:52:19 92461.9892 29757.6216 2992.0337
10/09/19 06:54:19 92462.7791 29756.2787 2992.0284
10/09/19 06:56:19 92463.5813 29754.9353 2992.0224
10/09/19 06:58:19 92464.3713 29753.5912 2992.0157
10/09/19 07:00:19 92465.1673 29752.2476 2992.0091
10/09/19 07:02:19 92465.9695 29750.9027 2992.0025
10/09/19 07:04:19 92466.7594 29749.5586 2991.9959
10/09/19 07:06:19 92467.5555 29748.2146 2991.9899
10/09/19 07:08:19 92468.3455 29746.8688 2991.9834
10/09/19 07:10:19 92469.1474 29745.5285 2991.9772
10/09/19 07:12:19 92469.9433 29744.1845 2991.9713
10/09/19 07:14:19 92470.7333 29742.8386 2991.9647
10/09/19 07:16:19 92471.5354 29741.4952 2991.9580
10/09/19 07:18:19 92472.3313 29740.1513 2991.9514
10/09/19 07:20:19 92473.1212 29738.8054 2991.9448
10/09/19 07:22:19 92473.9232 29737.4619 2991.9382
10/09/19 07:24:19 92474.7131 29736.1173 2991.9322
10/09/19 07:26:19 92475.5090 29734.7731 2991.9263
10/09/19 07:28:19 92476.2986 29733.4304 2991.9195
10/09/19 07:30:19 92477.1006 29732.0866 2991.9136
10/09/19 07:32:19 92477.9027 29730.7413 2991.9070
10/09/19 07:34:19 92478.6863 29729.3965 2991.9003
10/09/19 07:36:19 92479.4883 29728.0528 2991.8937
10/09/19 07:38:19 92480.2781 29726.7067 2991.8871
10/09/19 07:40:19 92481.0800 29725.3630 2991.8805
10/09/19 07:42:19 92481.8758 29724.0186 2991.8745
10/09/19 07:44:19 92482.6654 29722.6752 2991.8692
10/09/19 07:46:19 92483.4673 29721.3317 2991.8618
10/09/19 07:48:19 92484.2570 29719.9868 2991.8559
10/09/19 07:50:19 92485.0529 29718.6409 2991.8493
10/09/19 07:52:19 92485.8547 29717.2971 2991.8426
10/09/19 07:54:19 92486.6443 29715.9525 2991.8360
10/09/19 07:56:19 92487.4402 29714.6065 2991.8294
10/09/19 07:58:19 92488.2298 29713.2618 2991.8228
10/09/19 08:00:19 92489.0314 29711.9204 2991.8180
10/09/19 08:02:19 92489.8211 29710.5743 2991.8108
10/09/19 08:04:19 92490.6168 29709.2299 2991.8041
10/09/19 08:06:19 92491.4186 29707.8857 2991.7981
10/09/19 08:08:19 92492.2082 29706.5392 2991.7916
10/09/19 08:10:19 92493.0039 29705.1947 2991.7849
10/09/19 08:12:19 92493.7934 29703.8499 2991.7783
10/09/19 08:14:19 92494.5951 29702.5055 2991.7723
10/09/19 08:16:19 92495.3845 29701.1621 2991.7663
10/09/19 08:18:19 92496.1802 29699.8172 2991.7603
10/09/19 08:20:19 92496.9697 29698.4709 2991.7531
10/09/19 08:22:19 92497.7714 29697.1264 2991.7471
10/09/19 08:24:19 92498.5670 29695.7819 2991.7404
10/09/19 08:26:19 92499.3565 29694.4352 2991.7339
10/09/19 08:28:19 92500.1582 29693.0909 2991.7272
10/09/19 08:30:19 92500.9476 29691.7459 2991.7206
10/09/19 08:32:19 92501.7431 29690.4023 2991.7152
10/09/19 08:34:19 92502.5325 29689.0572 2991.7086
10/09/19 08:36:19 92503.3341 29687.7129 2991.7019
10/09/19 08:38:19 92504.1235 29686.3661 2991.6954
10/09/19 08:40:19 92504.9251 29685.0214 2991.6894
10/09/19 08:42:19 92505.7084 29683.6758 2991.6827
10/09/19 08:44:19 92506.5101 29682.3297 2991.6762
10/09/19 08:46:19 92507.3116 29680.9853 2991.6695
10/09/19 08:48:19 92508.1007 29679.6428 2991.6641
10/09/19 08:50:19 92508.8963 29678.2963 2991.6575
10/09/19 08:52:19 92509.6856 29676.9507 2991.6516
10/09/19 08:54:19 92510.4871 29675.6065 2991.6442
10/09/19 08:56:19 92511.2765 29674.2594 2991.6376
10/09/19 08:58:19 92512.0718 29672.9141 2991.6317
10/09/19 09:00:19 92512.8611 29671.5688 2991.6250
10/09/19 09:02:19 92513.6626 29670.2241 2991.6184
10/09/19 09:04:19 92514.4517 29668.8798 2991.6130
10/09/19 09:06:19 92515.2470 29667.5348 2991.6064
10/09/19 09:08:19 92516.0363 29666.1876 2991.5998
10/09/19 09:10:19 92516.8378 29664.8429 2991.5932
10/09/19 09:12:19 92517.6269 29663.4974 2991.5865
10/09/19 09:14:19 92518.4223 29662.1505 2991.5799
10/09/19 09:16:19 92519.2115 29660.8047 2991.5740
10/09/19 09:18:19 92520.0129 29659.4602 2991.5666
10/09/19 09:20:19 92520.8019 29658.1157 2991.5613
10/09/19 09:22:19 92521.5972 29656.7701 2991.5553
10/09/19 09:24:19 92522.3985 29655.4252 2991.5487
10/09/19 09:26:19 92523.1877 29654.0782 2991.5414
10/09/19 09:28:19 92523.9829 29652.7326 2991.5355
10/09/19 09:30:19 92524.7720 29651.3868 2991.5288
10/09/19 09:32:19 92525.5734 29650.0402 2991.5222
10/09/19 09:34:19 92526.3623 29648.6972 2991.5168
10/09/19 09:36:19 92527.1575 29647.3515 2991.5108
10/09/19 09:38:19 92527.9466 29646.0043 2991.5036
10/09/19 09:40:19 92528.7478 29644.6590 2991.4976
10/09/19 09:42:19 92529.5369 29643.3131 2991.4910
10/09/19 09:44:19 92530.3321 29641.9662 2991.4837
10/09/19 09:46:19 92531.1211 29640.6200 2991.4778
10/09/19 09:48:19 92531.9223 29639.2746 2991.4718
10/09/19 09:50:19 92532.7111 29637.9303 2991.4651
10/09/19 09:52:19 92533.5062 29636.5845 2991.4591
10/09/19 09:54:19 92534.2952 29635.2382 2991.4531
10/09/19 09:56:19 92535.0842 29633.8908 2991.4459
10/09/19 09:58:19 92535.8854 29632.5452 2991.4399
10/09/19 10:00:19 92536.6743 29631.1991 2991.4333
10/09/19 10:02:19 92537.4694 29629.8520 2991.4260
10/09/19 10:04:19 92538.2583 29628.5056 2991.4201
10/09/19 10:06:19 92539.0593 29627.1614 2991.4147
10/09/19 10:08:19 92539.8482 29625.8156 2991.4073
10/09/19 10:10:19 92540.6431 29624.4695 2991.4014
10/09/19 10:12:19 92541.4320 29623.1230 2991.3954
10/09/19 10:14:19 92542.2331 29621.7761 2991.3882
10/09/19 10:16:19 92543.0220 29620.4299 2991.3815
10/09/19 10:18:19 92543.8169 29619.0837 2991.3756
10/09/19 10:20:19 92544.6056 29617.7388 2991.3695
10/09/19 10:22:19 92545.4066 29616.3933 2991.3629
10/09/19 10:24:19 92546.1954 29615.0467 2991.3569
10/09/19 10:26:19 92546.9904 29613.6993 2991.3496
10/09/19 10:28:19 92547.7791 29612.3527 2991.3437
10/09/19 10:30:19 92548.5801 29611.0070 2991.3370
10/09/19 10:32:19 92549.3689 29609.6592 2991.3298
10/09/19 10:34:19 92550.1638 29608.3129 2991.3238
10/09/19 10:36:19 92550.9524 29606.9675 2991.3185
10/09/19 10:38:19 92551.7411 29605.6210 2991.3118
10/09/19 10:40:19 92552.5420 29604.2753 2991.3052
10/09/19 10:42:19 92553.3307 29602.9284 2991.2992
10/09/19 10:44:19 92554.1255 29601.5809 2991.2919
10/09/19 10:46:19 92554.9142 29600.2343 2991.2853
10/09/19 10:48:19 92555.7151 29598.8882 2991.2793
10/09/19 10:50:19 92556.5038 29597.5399 2991.2728
10/09/19 10:52:19 92557.2984 29596.1964 2991.2673
10/09/19 10:54:19 92558.0870 29594.8483 2991.2601
10/09/19 10:56:19 92558.8757 29593.5013 2991.2541
10/09/19 10:58:19 92559.6765 29592.1554 2991.2475
10/09/19 11:00:19 92560.4651 29590.8084 2991.2415
10/09/19 11:02:19 92561.2598 29589.4606 2991.2342
10/09/19 11:04:19 92562.0484 29588.1138 2991.2276
10/09/19 11:06:19 92562.8490 29586.7689 2991.2222
10/09/19 11:08:19 92563.6376 29585.4218 2991.2163
10/09/19 11:10:19 92564.4322 29584.0756 2991.2089
10/09/19 11:12:19 92565.2207 29582.7284 2991.2030
10/09/19 11:14:19 92566.0093 29581.3798 2991.1964
10/09/19 11:16:19 92566.8100 29580.0337 2991.1898
10/09/19 11:18:19 92567.5985 29578.6868 2991.1831
10/09/19 11:20:19 92568.3930 29577.3413 2991.1777
10/09/19 11:22:19 92569.1814 29575.9943 2991.1711
10/09/19 11:24:19 92569.9822 29574.6464 2991.1645
10/09/19 11:26:19 92570.7706 29573.2994 2991.1579
10/09/19 11:28:19 92571.5590 29571.9523 2991.1512
10/09/19 11:30:19 92572.3535 29570.6053 2991.1453
10/09/19 11:32:19 92573.1420 29569.2565 2991.1387
10/09/19 11:34:19 92573.9426 29567.9102 2991.1320
10/09/19 11:36:19 92574.7309 29566.5644 2991.1260
10/09/19 11:38:19 92575.5193 29565.2170 2991.1200
10/09/19 11:40:19 92576.3137 29563.8702 2991.1134
10/09/19 11:42:19 92577.1021 29562.5216 2991.1061
10/09/19 11:44:19 92577.9027 29561.1748 2991.1002
10/09/19 11:46:19 92578.6910 29559.8272 2991.0942
10/09/19 11:48:19 92579.4854 29558.4807 2991.0869
10/09/19 11:50:19 92580.2736 29557.1345 2991.0815
10/09/19 11:52:19 92581.0619 29555.7868 2991.0756
10/09/19 11:54:19 92581.8625 29554.4389 2991.0683
10/09/19 11:56:19 92582.6508 29553.0915 2991.0616
10/09/19 11:58:19 92583.4451 29551.7442 2991.0557
10/09/19 12:00:19 92584.2334 29550.3968 2991.0490
10/09/19 12:02:19 92585.0217 29549.0477 2991.0425
10/09/19 12:04:19 92585.8221 29547.7010 2991.0358
10/09/19 12:06:19 92586.6102 29546.3549 2991.0298
10/09/19 12:08:19 92587.4045 29545.0075 2991.0238
10/09/19 12:10:19 92588.1927 29543.6600 2991.0172
10/09/19 12:12:19 92588.9809 29542.3110 2991.0099
10/09/19 12:14:19 92589.7813 29540.9639 2991.0039
10/09/19 12:16:19 92590.5695 29539.6160 2990.9980
10/09/19 12:18:19 92591.3576 29538.2684 2990.9913
10/09/19 12:20:19 92592.1518 29536.9225 2990.9853
10/09/19 12:22:19 92592.9399 29535.5746 2990.9793
10/09/19 12:24:19 92593.7403 29534.2263 2990.9721
10/09/19 12:26:19 92594.5284 29532.8786 2990.9654
10/09/19 12:28:19 92595.3164 29531.5305 2990.9595
10/09/19 12:30:19 92596.1107 29530.1818 2990.9522
10/09/19 12:32:19 92596.8988 29528.8337 2990.9462
10/09/19 12:34:19 92597.6988 29527.4895 2990.9408
10/09/19 12:36:19 92598.4870 29526.1400 2990.9342
10/09/19 12:38:19 92599.2750 29524.7921 2990.9276
10/09/19 12:40:19 92600.0691 29523.4446 2990.9209
10/09/19 12:42:19 92600.8572 29522.0951 2990.9144
10/09/19 12:44:19 92601.6452 29520.7472 2990.9077
10/09/19 12:46:19 92602.4454 29519.3997 2990.9017
10/09/19 12:48:19 92603.2332 29518.0531 2990.8957
10/09/19 12:50:19 92604.0151 29516.7048 2990.8890
10/09/19 12:52:19 92604.8153 29515.3572 2990.8831
10/09/19 12:54:19 92605.6033 29514.0075 2990.8765
10/09/19 12:56:19 92606.4034 29512.6605 2990.8692
10/09/19 12:58:19 92607.1852 29511.3118 2990.8632
10/09/19 13:00:19 92607.9732 29509.9620 2990.8567
10/09/19 13:02:19 92608.7731 29508.6175 2990.8512
10/09/19 13:04:19 92609.5610 29507.2693 2990.8446
10/09/19 13:06:19 92610.3489 29505.9195 2990.8380
10/09/19 13:08:19 92611.1429 29504.5717 2990.8313
10/09/19 13:10:19 92611.9307 29503.2235 2990.8247
10/09/19 13:12:19 92612.7186 29501.8736 2990.8181
10/09/19 13:14:19 92613.5187 29500.5261 2990.8115
10/09/19 13:16:19 92614.3065 29499.1775 2990.8055
10/09/19 13:18:19 92615.0942 29497.8306 2990.7995
10/09/19 13:20:19 92615.8881 29496.4824 2990.7935
10/09/19 13:22:19 92616.6758 29495.1341 2990.7869
10/09/19 13:24:19 92617.4637 29493.7843 2990.7796
10/09/19 13:26:19 92618.2637 29492.4364 2990.7736
10/09/19 13:28:19 92619.0514 29491.0880 2990.7670
10/09/19 13:30:19 92619.8392 29489.7379 2990.7604
10/09/19 13:32:19 92620.6329 29488.3926 2990.7550
10/09/19 13:34:19 92621.4206 29487.0427 2990.7477
10/09/19 13:36:19 92622.2083 29485.6939 2990.7418
10/09/19 13:38:19 92623.0082 29484.3462 2990.7351
10/09/19 13:40:19 92623.7959 29482.9976 2990.7284
10/09/19 13:42:19 92624.5836 29481.6474 2990.7219
10/09/19 13:44:19 92625.3774 29480.2989 2990.7159
10/09/19 13:46:19 92626.1649 29478.9520 2990.7092
10/09/19 13:48:19 92626.9525 29477.6031 2990.7032
10/09/19 13:50:19 92627.7524 29476.2549 2990.6973
10/09/19 13:52:19 92628.5400 29474.9062 2990.6906
10/09/19 13:54:19 92629.3215 29473.5557 2990.6834
10/09/19 13:56:19 92630.1213 29472.2075 2990.6774
10/09/19 13:58:19 92630.9089 29470.8587 2990.6707
10/09/19 14:00:19 92631.6964 29469.5114 2990.6647
10/09/19 14:02:19 92632.4961 29468.1630 2990.6587
10/09/19 14:04:19 92633.2776 29466.8121 2990.6522
10/09/19 14:06:19 92634.0652 29465.4633 2990.6455
10/09/19 14:08:19 92634.8649 29464.1152 2990.6389
10/09/19 14:10:19 92635.6524 29462.7660 2990.6329
10/09/19 14:12:19 92636.4399 29461.4157 2990.6257
10/09/19 14:14:19 92637.2272 29460.0696 2990.6202
10/09/19 14:16:19 92638.0209 29458.7194 2990.6136
10/09/19 14:18:19 92638.8083 29457.3704 2990.6070
10/09/19 14:20:19 92639.5958 29456.0211 2990.6010
10/09/19 14:22:19 92640.3955 29454.6714 2990.5938
10/09/19 14:24:19 92641.1829 29453.3224 2990.5871
10/09/19 14:26:19 92641.9703 29451.9731 2990.5812
10/09/19 14:28:19 92642.7638 29450.6258 2990.5751
10/09/19 14:30:19 92643.5511 29449.2767 2990.5685
10/09/19 14:32:19 92644.3385 29447.9272 2990.5625
10/09/19 14:34:19 92645.1260 29446.5764 2990.5559
10/09/19 14:36:19 92645.9255 29445.2280 2990.5493
10/09/19 14:38:19 92646.7129 29443.8788 2990.5426
10/09/19 14:40:19 92647.5002 29442.5293 2990.5367
10/09/19 14:42:19 92648.2935 29441.1818 2990.5306
10/09/19 14:44:19 92649.0808 29439.8326 2990.5240
10/09/19 14:46:19 92649.8682 29438.4816 2990.5174
10/09/19 14:48:19 92650.6555 29437.1320 2990.5115
10/09/19 14:50:19 92651.4488 29435.7833 2990.5041
10/09/19 14:52:19 92652.2362 29434.4323 2990.4975
10/09/19 14:54:19 92653.0234 29433.0826 2990.4916
10/09/19 14:56:19 92653.8106 29431.7349 2990.4848
10/09/19 14:58:19 92654.6100 29430.3860 2990.4789
10/09/19 15:00:19 92655.3972 29429.0362 2990.4729
10/09/19 15:02:19 92656.1844 29427.6868 2990.4663
10/09/19 15:04:19 92656.9778 29426.3363 2990.4590
10/09/19 15:06:19 92657.7650 29424.9865 2990.4531
10/09/19 15:08:19 92658.5521 29423.6383 2990.4470
10/09/19 15:10:19 92659.3392 29422.2888 2990.4404
10/09/19 15:12:19 92660.1386 29420.9397 2990.4344
10/09/19 15:14:19 92660.9257 29419.5901 2990.4277
10/09/19 15:16:19 92661.7129 29418.2390 2990.4205
10/09/19 15:18:19 92662.5000 29416.8891 2990.4145
10/09/19 15:20:19 92663.2932 29415.5395 2990.4086
10/09/19 15:22:19 92664.0802 29414.1912 2990.4025
10/09/19 15:24:19 92664.8673 29412.8415 2990.3959
10/09/19 15:26:19 92665.6544 29411.4901 2990.3893
10/09/19 15:28:19 92666.4537 29410.1411 2990.3826
10/09/19 15:30:19 92667.2346 29408.7909 2990.3760
10/09/19 15:32:19 92668.0217 29407.4409 2990.3700
10/09/19 15:34:19 92668.8087 29406.0896 2990.3628
10/09/19 15:36:19 92669.6078 29404.7430 2990.3580
10/09/19 15:38:19 92670.3949 29403.3918 2990.3508
10/09/19 15:40:19 92671.1819 29402.0419 2990.3441
10/09/19 15:42:19 92671.9688 29400.6917 2990.3382
10/09/19 15:44:19 92672.7620 29399.3407 2990.3309
10/09/19 15:46:19 92673.5489 29397.9908 2990.3242
10/09/19 15:48:19 92674.3359 29396.6405 2990.3183
10/09/19 15:50:19 92675.1227 29395.2916 2990.3129
10/09/19 15:52:19 92675.9219 29393.9423 2990.3063
10/09/19 15:54:19 92676.7087 29392.5923 2990.2996
10/09/19 15:56:19 92677.4957 29391.2405 2990.2931
10/09/19 15:58:19 92678.2765 29389.8900 2990.2864
10/09/19 16:00:19 92679.0633 29388.5399 2990.2798
10/09/19 16:02:19 92679.8624 29387.1902 2990.2738
10/09/19 16:04:19 92680.6492 29385.8415 2990.2678
10/09/19 16:06:19 92681.4360 29384.4913 2990.2611
10/09/19 16:08:19 92682.2229 29383.1394 2990.2545
10/09/19 16:10:19 92683.0159 29381.7892 2990.2486
10/09/19 16:12:19 92683.8026 29380.4393 2990.2412
10/09/19 16:14:19 92684.5895 29379.0873 2990.2347
10/09/19 16:16:19 92685.3761 29377.7395 2990.2299
10/09/19 16:18:19 92686.1629 29376.3892 2990.2233
10/09/19 16:20:19 92686.9619 29375.0382 2990.2160
10/09/19 16:22:19 92687.7487 29373.6876 2990.2101
10/09/19 16:24:19 92688.5354 29372.3372 2990.2034
10/09/19 16:26:19 92689.3222 29370.9854 2990.1961
10/09/19 16:28:19 92690.1028 29369.6343 2990.1902
10/09/19 16:30:19 92690.9016 29368.2860 2990.1841
10/09/19 16:32:19 92691.6883 29366.9355 2990.1775
10/09/19 16:34:19 92692.4750 29365.5847 2990.1715
10/09/19 16:36:19 92693.2616 29364.2339 2990.1656
10/09/19 16:38:19 92694.0484 29362.8823 2990.1576
10/09/19 16:40:19 92694.8411 29361.5318 2990.1516
10/09/19 16:42:19 92695.6277 29360.1809 2990.1457
10/09/19 16:44:19 92696.4143 29358.8320 2990.1389
10/09/19 16:46:19 92697.2009 29357.4810 2990.1330
10/09/19 16:48:19 92697.9875 29356.1287 2990.1264
10/09/19 16:50:19 92698.7863 29354.7787 2990.1198
10/09/19 16:52:19 92699.5729 29353.4280 2990.1131
10/09/19 16:54:19 92700.3595 29352.0770 2990.1072
10/09/19 16:56:19 92701.1459 29350.7277 2990.1011
10/09/19 16:58:19 92701.9263 29349.3766 2990.0945
10/09/19 17:00:19 92702.7252 29348.0248 2990.0879
10/09/19 17:02:19 92703.5117 29346.6740 2990.0812
10/09/19 17:04:19 92704.2982 29345.3232 2990.0746
10/09/19 17:06:19 92705.0847 29343.9720 2990.0686
10/09/19 17:08:19 92705.8712 29342.6194 2990.0621
10/09/19 17:10:19 92706.6575 29341.2716 2990.0559
10/09/19 17:12:19 92707.4502 29339.9194 2990.0494
10/09/19 17:14:19 92708.2366 29338.5681 2990.0434
10/09/19 17:16:19 92709.0230 29337.2172 2990.0368
10/09/19 17:18:19 92709.8095 29335.8648 2990.0295
10/09/19 17:20:19 92710.5960 29334.5135 2990.0235
10/09/19 17:22:19 92711.3823 29333.1624 2990.0169
10/09/19 17:24:19 92712.1809 29331.8135 2990.0108
10/09/19 17:26:19 92712.9611 29330.4618 2990.0049
10/09/19 17:28:19 92713.7475 29329.1107 2989.9982
10/09/19 17:30:19 92714.5339 29327.7582 2989.9910
10/09/19 17:32:19 92715.3203 29326.4067 2989.9850
10/09/19 17:34:19 92716.1066 29325.0552 2989.9790
10/09/19 17:36:19 92716.9050 29323.7065 2989.9723
10/09/19 17:38:19 92717.6913 29322.3550 2989.9663
10/09/19 17:40:19 92718.4776 29321.0034 2989.9604
10/09/19 17:42:19 92719.2640 29319.6508 2989.9531
10/09/19 17:44:19 92720.0503 29318.2995 2989.9465
10/09/19 17:46:19 92720.8304 29316.9475 2989.9405
10/09/19 17:48:19 92721.6290 29315.5955 2989.9333
10/09/19 17:50:19 92722.4150 29314.2470 2989.9278
10/09/19 17:52:19 92723.2013 29312.8939 2989.9213
10/09/19 17:54:19 92723.9875 29311.5425 2989.9146
10/09/19 17:56:19 92724.7737 29310.1911 2989.9079
10/09/19 17:58:19 92725.5599 29308.8394 2989.9020
10/09/19 18:00:19 92726.3462 29307.4865 2989.8947
10/09/19 18:02:19 92727.1383 29306.1382 2989.8893
10/09/19 18:04:19 92727.9245 29304.7850 2989.8827
10/09/19 18:06:19 92728.7107 29303.4331 2989.8768
10/09/19 18:08:19 92729.4968 29302.0816 2989.8701
10/09/19 18:10:19 92730.2830 29300.7286 2989.8628
10/09/19 18:12:19 92731.0691 29299.3767 2989.8569
10/09/19 18:14:19 92731.8552 29298.0251 2989.8502
10/09/19 18:16:19 92732.6412 29296.6749 2989.8442
10/09/19 18:18:19 92733.4334 29295.3233 2989.8382
10/09/19 18:20:19 92734.2195 29293.9716 2989.8316
10/09/19 18:22:19 92735.0056 29292.6185 2989.8243
10/09/19 18:24:19 92735.7916 29291.2664 2989.8184
10/09/19 18:26:19 92736.5777 29289.9147 2989.8117
10/09/19 18:28:19 92737.3636 29288.5643 2989.8057
10/09/19 18:30:19 92738.1496 29287.2122 2989.7997
10/09/19 18:32:19 92738.9356 29285.8604 2989.7930
10/09/19 18:34:19 92739.7339 29284.5079 2989.7858
10/09/19 18:36:19 92740.5137 29283.1553 2989.7798
10/09/19 18:38:19 92741.2997 29281.8032 2989.7739
10/09/19 18:40:19 92742.0857 29280.4501 2989.7659
10/09/19 18:42:19 92742.8715 29279.1007 2989.7612
10/09/19 18:44:19 92743.6574 29277.7485 2989.7552
10/09/19 18:46:19 92744.4434 29276.3951 2989.7480
10/09/19 18:48:19 92745.2293 29275.0431 2989.7413
10/09/19 18:50:19 92746.0152 29273.6908 2989.7353
10/09/19 18:52:19 92746.8134 29272.3380 2989.7281
10/09/19 18:54:19 92747.5991 29270.9888 2989.7226
10/09/19 18:56:19 92748.3850 29269.6350 2989.7161
10/09/19 18:58:19 92749.1648 29268.2825 2989.7094
10/09/19 19:00:19 92749.9506 29266.9304 2989.7028
10/09/19 19:02:19 92750.7364 29265.5779 2989.6968
10/09/19 19:04:19 92751.5223 29264.2243 2989.6895
10/09/19 19:06:19 92752.3081 29262.8721 2989.6829
10/09/19 19:08:19 92753.0938 29261.5210 2989.6775
10/09/19 19:10:19 92753.8796 29260.1685 2989.6716
10/09/19 19:12:19 92754.6776 29258.8172 2989.6642
10/09/19 19:14:19 92755.4634 29257.4632 2989.6577
10/09/19 19:16:19 92756.2491 29256.1106 2989.6517
10/09/19 19:18:19 92757.0287 29254.7582 2989.6444
10/09/19 19:20:19 92757.8144 29253.4069 2989.6390
10/09/19 19:22:19 92758.6001 29252.0543 2989.6331
10/09/19 19:24:19 92759.3858 29250.7019 2989.6264
10/09/19 19:26:19 92760.1715 29249.3480 2989.6191
10/09/19 19:28:19 92760.9572 29247.9953 2989.6132
10/09/19 19:30:19 92761.7429 29246.6428 2989.6065
10/09/19 19:32:19 92762.5284 29245.2917 2989.6005
10/09/19 19:34:19 92763.3141 29243.9389 2989.5945
10/09/19 19:36:19 92764.0997 29242.5864 2989.5879
10/09/19 19:38:19 92764.8915 29241.2328 2989.5806
10/09/19 19:40:19 92765.6771 29239.8799 2989.5747
10/09/19 19:42:19 92766.4627 29238.5270 2989.5687
10/09/19 19:44:19 92767.2483 29237.1732 2989.5607
10/09/19 19:46:19 92768.0338 29235.8231 2989.5560
10/09/19 19:48:19 92768.8194 29234.4687 2989.5494
10/09/19 19:50:19 92769.6049 29233.1163 2989.5421
10/09/19 19:52:19 92770.3905 29231.7633 2989.5361
10/09/19 19:54:19 92771.1760 29230.4102 2989.5302
10/09/19 19:56:19 92771.9616 29229.0561 2989.5229
10/09/19 19:58:19 92772.7469 29227.7061 2989.5175
10/09/19 20:00:19 92773.5325 29226.3516 2989.5109
10/09/19 20:02:19 92774.3180 29224.9988 2989.5042
10/09/19 20:04:19 92775.1034 29223.6459 2989.4976
10/09/19 20:06:19 92775.8889 29222.2927 2989.4916
10/09/19 20:08:19 92776.6744 29220.9384 2989.4844
10/09/19 20:10:19 92777.4537 29219.5852 2989.4777
10/09/19 20:12:19 92778.2513 29218.2340 2989.4724
10/09/19 20:14:19 92779.0367 29216.8810 2989.4657
10/09/19 20:16:19 92779.8221 29215.5281 2989.4591
10/09/19 20:18:19 92780.6075 29214.1733 2989.4525
10/09/19 20:20:19 92781.3929 29212.8203 2989.4458
10/09/19 20:22:19 92782.1782 29211.4673 2989.4392
10/09/19 20:24:19 92782.9635 29210.1153 2989.4338
10/09/19 20:26:19 92783.7489 29208.7622 2989.4272
10/09/19 20:28:19 92784.5342 29207.4088 2989.4212
10/09/19 20:30:19 92785.3135 29206.0539 2989.4140
10/09/19 20:32:19 92786.0988 29204.7007 2989.4073
10/09/19 20:34:19 92786.8841 29203.3472 2989.4014
10/09/19 20:36:19 92787.6692 29201.9954 2989.3953
10/09/19 20:38:19 92788.4545 29200.6422 2989.3887
10/09/19 20:40:19 92789.2398 29199.2886 2989.3827
10/09/19 20:42:19 92790.0251 29197.9339 2989.3754
10/09/19 20:44:19 92790.8103 29196.5806 2989.3688
10/09/19 20:46:19 92791.5955 29195.2270 2989.3628
10/09/19 20:48:19 92792.3807 29193.8750 2989.3568
10/09/19 20:50:19 92793.1659 29192.5217 2989.3501
10/09/19 20:52:19 92793.9511 29191.1666 2989.3436
10/09/19 20:54:19 92794.7363 29189.8132 2989.3369
10/09/19 20:56:19 92795.5215 29188.4597 2989.3302
10/09/19 20:58:19 92796.3066 29187.1060 2989.3243
10/09/19 21:00:19 92797.0919 29185.7508 2989.3177
10/09/19 21:02:19 92797.8707 29184.4000 2989.3116
10/09/19 21:04:19 92798.6559 29183.0448 2989.3050
10/09/19 21:06:19 92799.4410 29181.6909 2989.2991
10/09/19 21:08:19 92800.2261 29180.3377 2989.2917
10/09/19 21:10:19 92801.0112 29178.9838 2989.2858
10/09/19 21:12:19 92801.7963 29177.6285 2989.2792
10/09/19 21:14:19 92802.5812 29176.2776 2989.2738
10/09/19 21:16:19 92803.3663 29174.9226 2989.2665
10/09/19 21:18:19 92804.1514 29173.5686 2989.2605
10/09/19 21:20:19 92804.9364 29172.2149 2989.2539
10/09/19 21:22:19 92805.7215 29170.8597 2989.2466
10/09/19 21:24:19 92806.5065 29169.5057 2989.2407
10/09/19 21:26:19 92807.2914 29168.1533 2989.2346
10/09/19 21:28:19 92808.0764 29166.7995 2989.2280
10/09/19 21:30:19 92808.8614 29165.4454 2989.2220
10/09/19 21:32:19 92809.6463 29164.0915 2989.2154
10/09/19 21:34:19 92810.4252 29162.7359 2989.2081
10/09/19 21:36:19 92811.2101 29161.3817 2989.2021
10/09/19 21:38:19 92811.9950 29160.0292 2989.1961
10/09/19 21:40:19 92812.7799 29158.6753 2989.1894
10/09/19 21:42:19 92813.5648 29157.3211 2989.1835
10/09/19 21:44:19 92814.3497 29155.9671 2989.1768
10/09/19 21:46:19 92815.1346 29154.6114 2989.1703
10/09/19 21:48:19 92815.9195 29153.2573 2989.1636
10/09/19 21:50:19 92816.7043 29151.9047 2989.1576
10/09/19 21:52:19 92817.4891 29150.5503 2989.1516
10/09/19 21:54:19 92818.2739 29149.1962 2989.1449
10/09/19 21:56:19 92819.0588 29147.8407 2989.1377
10/09/19 21:58:19 92819.8436 29146.4863 2989.1317
10/09/19 22:00:19 92820.6284 29145.1321 2989.1251
10/09/19 22:02:19 92821.4132 29143.7780 2989.1184
10/09/19 22:04:19 92822.1979 29142.4249 2989.1131
10/09/19 22:06:19 92822.9765 29141.0703 2989.1064
10/09/19 22:08:19 92823.7613 29139.7146 2989.0992
10/09/19 22:10:19 92824.5461 29138.3601 2989.0932
10/09/19 22:12:19 92825.3308 29137.0058 2989.0865
10/09/19 22:14:19 92826.1156 29135.6501 2989.0793
10/09/19 22:16:19 92826.9001 29134.2982 2989.0745
10/09/19 22:18:19 92827.6848 29132.9436 2989.0686
10/09/19 22:20:19 92828.4573 29131.5874 2989.0606
10/09/19 22:22:19 92829.2420 29130.2327 2989.0547
10/09/19 22:24:19 92830.0267 29128.8780 2989.0487
10/09/19 22:26:19 92830.8114 29127.5224 2989.0407
10/09/19 22:28:19 92831.5959 29126.1705 2989.0360
10/09/19 22:30:19 92832.3806 29124.8143 2989.0294
10/09/19 22:32:19 92833.1652 29123.4597 2989.0228
10/09/19 22:34:19 92833.9498 29122.1052 2989.0161
10/09/19 22:36:19 92834.7344 29120.7503 2989.0102
10/09/19 22:38:19 92835.5190 29119.3944 2989.0029
10/09/19 22:40:19 92836.3034 29118.0426 2988.9975
10/09/19 22:42:19 92837.0880 29116.6862 2988.9909
10/09/19 22:44:19 92837.8726 29115.3316 2988.9843
10/09/19 22:46:19 92838.6571 29113.9769 2988.9776
10/09/19 22:48:19 92839.4416 29112.6219 2988.9716
10/09/19 22:50:19 92840.2201 29111.2654 2988.9644
10/09/19 22:52:19 92841.0044 29109.9135 2988.9589
10/09/19 22:54:19 92841.7829 29108.5570 2988.9517
10/09/19 22:56:19 92842.5673 29107.2019 2988.9457
10/09/19 22:58:19 92843.3518 29105.8471 2988.9391
10/09/19 23:00:19 92844.1363 29104.4909 2988.9318
10/09/19 23:02:19 92844.9146 29103.1354 2988.9259
10/09/19 23:04:19 92845.6990 29101.7816 2988.9205
10/09/19 23:06:19 92846.4834 29100.4270 2988.9131
10/09/19 23:08:19 92847.2678 29099.0718 2988.9072
10/09/19 23:10:19 92848.0522 29097.7165 2988.9012
10/09/19 23:12:19 92848.8366 29096.3605 2988.8933
10/09/19 23:14:19 92849.6210 29095.0052 2988.8873
10/09/19 23:16:19 92850.4053 29093.6513 2988.8820
10/09/19 23:18:19 92851.1774 29092.2956 2988.8753
10/09/19 23:20:19 92851.9617 29090.9405 2988.8687
10/09/19 23:22:19 92852.7460 29089.5851 2988.8627
10/09/19 23:24:19 92853.5304 29088.2286 2988.8554
10/09/19 23:26:19 92854.3147 29086.8735 2988.8488
10/09/19 23:28:19 92855.0989 29085.5195 2988.8434
10/09/19 23:30:19 92855.8832 29084.1643 2988.8368
10/09/19 23:32:19 92856.6674 29082.8091 2988.8301
10/09/19 23:34:19 92857.4518 29081.4522 2988.8236
10/09/19 23:36:19 92858.2360 29080.0969 2988.8169
10/09/19 23:38:19 92859.0202 29078.7417 2988.8103
10/09/19 23:40:19 92859.7921 29077.3868 2988.8049
10/09/19 23:42:19 92860.5763 29076.0315 2988.7983
10/09/19 23:44:19 92861.3605 29074.6762 2988.7916
10/09/19 23:46:19 92862.1448 29073.3195 2988.7843
10/09/19 23:48:19 92862.9289 29071.9638 2988.7784
10/09/19 23:50:19 92863.7131 29070.6081 2988.7724
10/09/19 23:52:19 92864.4972 29069.2544 2988.7657
10/09/19 23:54:19 92865.2813 29067.8986 2988.7597
10/09/19 23:56:19 92866.0654 29066.5429 2988.7538
10/09/19 23:58:19 92866.8374 29065.1856 2988.7458
10/09/20 00:00:19 92867.6215 29063.8298 2988.7398
10/09/20 00:02:19 92868.4056 29062.4740 2988.7339
10/09/20 00:04:19 92869.1896 29061.1199 2988.7278
10/09/20 00:06:19 92869.9736 29059.7643 2988.7212
10/09/20 00:08:19 92870.7516 29058.4067 2988.7146
10/09/20 00:10:19 92871.5357 29057.0510 2988.7080
10/09/20 00:12:19 92872.3197 29055.6954 2988.7013
10/09/20 00:14:19 92873.0976 29054.3391 2988.6954
10/09/20 00:16:19 92873.8815 29052.9848 2988.6893
10/09/20 00:18:19 92874.6655 29051.6291 2988.6827
10/09/20 00:20:19 92875.4434 29050.2717 2988.6754
10/09/20 00:22:19 92876.2274 29048.9156 2988.6694
10/09/20 00:24:19 92877.0114 29047.5598 2988.6628
10/09/20 00:26:19 92877.7953 29046.2040 2988.6561
10/09/20 00:28:19 92878.5792 29044.8493 2988.6508
10/09/20 00:30:19 92879.3570 29043.4931 2988.6441
10/09/20 00:32:19 92880.1349 29042.1355 2988.6369
10/09/20 00:34:19 92880.9188 29040.7793 2988.6309
10/09/20 00:36:19 92881.7027 29039.4231 2988.6250
10/09/20 00:38:19 92882.4866 29038.0661 2988.6170
10/09/20 00:40:19 92883.2703 29036.7126 2988.6123
10/09/20 00:42:19 92884.0543 29035.3550 2988.6057
10/09/20 00:44:19 92884.8258 29033.9986 2988.5983
10/09/20 00:46:19 92885.6097 29032.6423 2988.5924
10/09/20 00:48:19 92886.3935 29031.2859 2988.5864
10/09/20 00:50:19 92887.1774 29029.9288 2988.5785
10/09/20 00:52:19 92887.9610 29028.5752 2988.5737
10/09/20 00:54:19 92888.7449 29027.2177 2988.5665
10/09/20 00:56:19 92889.5164 29025.8606 2988.5605
10/09/20 00:58:19 92890.3002 29024.5044 2988.5538
10/09/20 01:00:19 92891.0839 29023.1482 2988.5472
10/09/20 01:02:19 92891.8678 29021.7903 2988.5406
10/09/20 01:04:19 92892.6513 29020.4369 2988.5352
10/09/20 01:06:19 92893.4351 29019.0793 2988.5279
10/09/20 01:08:19 92894.2066 29017.7220 2988.5220
10/09/20 01:10:19 92894.9903 29016.3658 2988.5153
10/09/20 01:12:19 92895.7740 29015.0080 2988.5081
10/09/20 01:14:19 92896.5577 29013.6514 2988.5021
10/09/20 01:16:19 92897.3413 29012.2964 2988.4961
10/09/20 01:18:19 92898.1249 29010.9401 2988.4894
10/09/20 01:20:19 92898.8963 29009.5827 2988.4834
10/09/20 01:22:19 92899.6799 29008.2263 2988.4768
10/09/20 01:24:19 92900.4636 29006.8684 2988.4695
10/09/20 01:26:19 92901.2472 29005.5117 2988.4636
10/09/20 01:28:19 92902.0307 29004.1566 2988.4575
10/09/20 01:30:19 92902.8143 29002.8000 2988.4509
10/09/20 01:32:19 92903.5857 29001.4426 2988.4449
10/09/20 01:34:19 92904.3692 29000.0860 2988.4383
10/09/20 01:36:19 92905.1528 28998.7280 2988.4310
10/09/20 01:38:19 92905.9363 28997.3711 2988.4250
10/09/20 01:40:19 92906.7198 28996.0159 2988.4190
10/09/20 01:42:19 92907.4911 28994.6583 2988.4130
10/09/20 01:44:19 92908.2745 28993.3019 2988.4057
10/09/20 01:46:19 92909.0581 28991.9435 2988.3991
10/09/20 01:48:19 92909.8416 28990.5865 2988.3932
10/09/20 01:50:19 92910.6250 28989.2300 2988.3858
10/09/20 01:52:19 92911.4023 28987.8741 2988.3805
10/09/20 01:54:19 92912.1796 28986.5166 2988.3745
10/09/20 01:56:19 92912.9630 28985.1598 2988.3678
10/09/20 01:58:19 92913.7465 28983.8016 2988.3606
10/09/20 02:00:19 92914.5299 28982.4444 2988.3546
10/09/20 02:02:19 92915.3072 28981.0872 2988.3480
10/09/20 02:04:19 92916.0844 28979.7314 2988.3419
10/09/20 02:06:19 92916.8677 28978.3745 2988.3353
10/09/20 02:08:19 92917.6511 28977.0173 2988.3293
10/09/20 02:10:19 92918.4345 28975.6589 2988.3220
10/09/20 02:12:19 92919.2117 28974.3016 2988.3154
10/09/20 02:14:19 92919.9950 28972.9443 2988.3094
10/09/20 02:16:19 92920.7722 28971.5883 2988.3034
10/09/20 02:18:19 92921.5554 28970.2313 2988.2967
10/09/20 02:20:19 92922.3327 28968.8722 2988.2902
10/09/20 02:22:19 92923.1160 28967.5151 2988.2835
10/09/20 02:24:19 92923.8992 28966.1579 2988.2769
10/09/20 02:26:19 92924.6825 28964.8005 2988.2709
10/09/20 02:28:19 92925.4595 28963.4444 2988.2649
10/09/20 02:30:19 92926.2366 28962.0869 2988.2582
10/09/20 02:32:19 92927.0199 28960.7280 2988.2516
10/09/20 02:34:19 92927.8031 28959.3707 2988.2450
10/09/20 02:36:19 92928.5863 28958.0135 2988.2383
10/09/20 02:38:19 92929.3572 28956.6567 2988.2330
10/09/20 02:40:19 92930.1403 28955.2994 2988.2263
10/09/20 02:42:19 92930.9235 28953.9420 2988.2197
10/09/20 02:44:19 92931.7067 28952.5830 2988.2131
10/09/20 02:46:19 92932.4898 28951.2256 2988.2065
10/09/20 02:48:19 92933.2607 28949.8673 2988.2005
10/09/20 02:50:19 92934.0438 28948.5116 2988.1938
10/09/20 02:52:19 92934.8269 28947.1538 2988.1878
10/09/20 02:54:19 92935.6100 28945.7947 2988.1812
10/09/20 02:56:19 92936.3809 28944.4368 2988.1739
10/09/20 02:58:19 92937.1639 28943.0790 2988.1679
10/09/20 03:00:19 92937.9470 28941.7212 2988.1620
10/09/20 03:02:19 92938.7300 28940.3651 2988.1559
10/09/20 03:04:19 92939.5007 28939.0069 2988.1493
10/09/20 03:06:19 92940.2838 28937.6479 2988.1420
10/09/20 03:08:19 92941.0668 28936.2899 2988.1360
10/09/20 03:10:19 92941.8498 28934.9323 2988.1294
10/09/20 03:12:19 92942.6206 28933.5740 2988.1227
10/09/20 03:14:19 92943.4035 28932.2174 2988.1174
10/09/20 03:16:19 92944.1864 28930.8597 2988.1107
10/09/20 03:18:19 92944.9694 28929.5006 2988.1035
10/09/20 03:20:19 92945.7401 28928.1419 2988.0975
10/09/20 03:22:19 92946.5231 28926.7841 2988.0909
10/09/20 03:24:19 92947.3060 28925.4249 2988.0836
10/09/20 03:26:19 92948.0827 28924.0693 2988.0789
10/09/20 03:28:19 92948.8595 28922.7111 2988.0722
10/09/20 03:30:19 92949.6424 28921.3519 2988.0649
10/09/20 03:32:19 92950.4253 28919.9937 2988.0590
10/09/20 03:34:19 92951.2020 28918.6354 2988.0523
10/09/20 03:36:19 92951.9849 28917.2761 2988.0451
10/09/20 03:38:19 92952.7676 28915.9207 2988.0403
10/09/20 03:40:19 92953.5444 28914.5610 2988.0331
10/09/20 03:42:19 92954.3211 28913.2027 2988.0264
10/09/20 03:44:19 92955.1038 28911.8446 2988.0198
10/09/20 03:46:19 92955.8866 28910.4863 2988.0138
10/09/20 03:48:19 92956.6571 28909.1287 2988.0085
10/09/20 03:50:19 92957.4399 28907.7709 2988.0011
10/09/20 03:52:19 92958.2227 28906.4111 2987.9945
10/09/20 03:54:19 92959.0054 28905.0526 2987.9886
10/09/20 03:56:19 92959.7759 28903.6942 2987.9812
10/09/20 03:58:19 92960.5587 28902.3343 2987.9747
10/09/20 04:00:19 92961.3412 28900.9789 2987.9692
10/09/20 04:02:19 92962.1117 28899.6200 2987.9626
10/09/20 04:04:19 92962.8944 28898.2601 2987.9560
10/09/20 04:06:19 92963.6771 28896.9018 2987.9493
10/09/20 04:08:19 92964.4598 28895.5432 2987.9434
10/09/20 04:10:19 92965.2302 28894.1829 2987.9361
10/09/20 04:12:19 92966.0127 28892.8274 2987.9307
10/09/20 04:14:19 92966.7954 28891.4673 2987.9241
10/09/20 04:16:19 92967.5719 28890.1089 2987.9168
10/09/20 04:18:19 92968.3484 28888.7499 2987.9108
10/09/20 04:20:19 92969.1310 28887.3911 2987.9049
10/09/20 04:22:19 92969.9075 28886.0310 2987.8976
10/09/20 04:24:19 92970.6899 28884.6753 2987.8922
10/09/20 04:26:19 92971.4725 28883.3151 2987.8856
10/09/20 04:28:19 92972.2428 28881.9560 2987.8789
10/09/20 04:30:19 92973.0254 28880.5974 2987.8723
10/09/20 04:32:19 92973.8079 28879.2375 2987.8650
10/09/20 04:34:19 92974.5903 28877.8814 2987.8603
10/09/20 04:36:19 92975.3606 28876.5222 2987.8536
10/09/20 04:38:19 92976.1431 28875.1621 2987.8464
10/09/20 04:40:19 92976.9256 28873.8032 2987.8404
10/09/20 04:42:19 92977.6958 28872.4439 2987.8337
10/09/20 04:44:19 92978.4783 28871.0838 2987.8265
10/09/20 04:46:19 92979.2606 28869.7276 2987.8217
10/09/20 04:48:19 92980.0309 28868.3668 2987.8145
10/09/20 04:50:19 92980.8133 28867.0081 2987.8078
10/09/20 04:52:19 92981.5957 28865.6490 2987.8019
10/09/20 04:54:19 92982.3719 28864.2899 2987.7952
10/09/20 04:56:19 92983.1483 28862.9293 2987.7880
10/09/20 04:58:19 92983.9305 28861.5733 2987.7825
10/09/20 05:00:19 92984.7068 28860.2124 2987.7760
10/09/20 05:02:19 92985.4891 28858.8535 2987.7693
10/09/20 05:04:19 92986.2714 28857.4946 2987.7626
10/09/20 05:06:19 92987.0415 28856.1347 2987.7567
10/09/20 05:08:19 92987.8239 28854.7740 2987.7501
10/09/20 05:10:19 92988.6060 28853.4181 2987.7440
10/09/20 05:12:19 92989.3762 28852.0568 2987.7374
10/09/20 05:14:19 92990.1584 28850.6978 2987.7308
10/09/20 05:16:19 92990.9407 28849.3387 2987.7241
10/09/20 05:18:19 92991.7108 28847.9773 2987.7175
10/09/20 05:20:19 92992.4929 28846.6210 2987.7121
10/09/20 05:22:19 92993.2751 28845.2605 2987.7048
10/09/20 05:24:19 92994.0451 28843.9004 2987.6989
10/09/20 05:26:19 92994.8273 28842.5413 2987.6922
10/09/20 05:28:19 92995.6095 28841.1818 2987.6863
10/09/20 05:30:19 92996.3856 28839.8212 2987.6783
10/09/20 05:32:19 92997.1615 28838.4641 2987.6736
10/09/20 05:34:19 92997.9377 28837.1029 2987.6670
10/09/20 05:36:19 92998.7198 28835.7439 2987.6597
10/09/20 05:38:19 92999.5019 28834.3843 2987.6537
10/09/20 05:40:19 93000.2718 28833.0243 2987.6470
10/09/20 05:42:19 93001.0540 28831.6633 2987.6405
10/09/20 05:44:19 93001.8359 28830.3067 2987.6350
10/09/20 05:46:19 93002.6058 28828.9453 2987.6278
10/09/20 05:48:19 93003.3879 28827.5856 2987.6218
10/09/20 05:50:19 93004.1700 28826.2262 2987.6152
10/09/20 05:52:19 93004.9398 28824.8647 2987.6079
10/09/20 05:54:19 93005.7217 28823.5077 2987.6032
10/09/20 05:56:19 93006.4977 28822.1468 2987.5952
10/09/20 05:58:19 93007.2736 28820.7867 2987.5892
10/09/20 06:00:19 93008.0556 28819.4268 2987.5833
10/09/20 06:02:19 93008.8315 28818.0669 2987.5766
10/09/20 06:04:19 93009.6135 28816.7059 2987.5694
10/09/20 06:06:19 93010.3953 28815.3491 2987.5639
10/09/20 06:08:19 93011.1651 28813.9872 2987.5574
10/09/20 06:10:19 93011.9471 28812.6275 2987.5507
10/09/20 06:12:19 93012.7168 28811.2672 2987.5441
10/09/20 06:14:19 93013.4987 28809.9072 2987.5381
10/09/20 06:16:19 93014.2807 28808.5461 2987.5308
10/09/20 06:18:19 93015.0502 28807.1885 2987.5254
10/09/20 06:20:19 93015.8321 28805.8271 2987.5188
10/09/20 06:22:19 93016.6079 28804.4670 2987.5122
10/09/20 06:24:19 93017.3836 28803.1068 2987.5055
10/09/20 06:26:19 93018.1655 28801.7453 2987.4990
10/09/20 06:28:19 93018.9411 28800.3879 2987.4935
10/09/20 06:30:19 93019.7229 28799.0281 2987.4869
10/09/20 06:32:19 93020.4926 28797.6661 2987.4796
10/09/20 06:34:19 93021.2744 28796.3059 2987.4737
10/09/20 06:36:19 93022.0562 28794.9459 2987.4670
10/09/20 06:38:19 93022.8258 28793.5840 2987.4597
10/09/20 06:40:19 93023.6074 28792.2265 2987.4550
10/09/20 06:42:19 93024.3770 28790.8645 2987.4477
10/09/20 06:44:19 93025.1587 28789.5044 2987.4411
10/09/20 06:46:19 93025.9405 28788.1440 2987.4351
10/09/20 06:48:19 93026.7161 28786.7836 2987.4285
10/09/20 06:50:19 93027.4917 28785.4218 2987.4212
10/09/20 06:52:19 93028.2672 28784.0639 2987.4165
10/09/20 06:54:19 93029.0489 28782.7023 2987.4092
10/09/20 06:56:19 93029.8306 28781.3422 2987.4025
10/09/20 06:58:19 93030.6000 28779.9814 2987.3959
10/09/20 07:00:19 93031.3817 28778.6194 2987.3893
10/09/20 07:02:19 93032.1510 28777.2611 2987.3846
10/09/20 07:04:19 93032.9326 28775.9011 2987.3772
10/09/20 07:06:19 93033.7020 28774.5385 2987.3707
10/09/20 07:08:19 93034.4836 28773.1782 2987.3640
10/09/20 07:10:19 93035.2652 28771.8179 2987.3574
10/09/20 07:12:19 93036.0408 28770.4555 2987.3508
10/09/20 07:14:19 93036.8222 28769.0980 2987.3454
10/09/20 07:16:19 93037.5916 28767.7356 2987.3381
10/09/20 07:18:19 93038.3731 28766.3751 2987.3314
10/09/20 07:20:19 93039.1424 28765.0138 2987.3255
10/09/20 07:22:19 93039.9239 28763.6530 2987.3195
10/09/20 07:24:19 93040.7055 28762.2914 2987.3116
10/09/20 07:26:19 93041.4746 28760.9328 2987.3068
10/09/20 07:28:19 93042.2562 28759.5706 2987.3003
10/09/20 07:30:19 93043.0254 28758.2097 2987.2929
10/09/20 07:32:19 93043.8069 28756.8488 2987.2869
10/09/20 07:34:19 93044.5823 28755.4865 2987.2797
10/09/20 07:36:19 93045.3636 28754.1284 2987.2749
10/09/20 07:38:19 93046.1327 28752.7672 2987.2683
10/09/20 07:40:19 93046.9142 28751.4051 2987.2610
10/09/20 07:42:19 93047.6956 28750.0441 2987.2551
10/09/20 07:44:19 93048.4648 28748.6831 2987.2477
10/09/20 07:46:19 93049.2462 28747.3206 2987.2412
10/09/20 07:48:19 93050.0152 28745.9618 2987.2364
10/09/20 07:50:19 93050.7966 28744.5999 2987.2284
10/09/20 07:52:19 93051.5719 28743.2385 2987.2225
10/09/20 07:54:19 93052.3532 28741.8777 2987.2158
10/09/20 07:56:19 93053.1223 28740.5159 2987.2099
10/09/20 07:58:19 93053.9035 28739.1564 2987.2038
10/09/20 08:00:19 93054.6726 28737.7950 2987.1972
10/09/20 08:02:19 93055.4539 28736.4323 2987.1906
10/09/20 08:04:19 93056.2229 28735.0711 2987.1833
10/09/20 08:06:19 93057.0042 28733.7098 2987.1773
10/09/20 08:08:19 93057.7855 28732.3485 2987.1714
10/09/20 08:10:19 93058.5544 28730.9884 2987.1653
10/09/20 08:12:19 93059.3356 28729.6273 2987.1587
10/09/20 08:14:19 93060.1108 28728.2646 2987.1514
10/09/20 08:16:19 93060.8920 28726.9032 2987.1454
10/09/20 08:18:19 93061.6609 28725.5415 2987.1388
10/09/20 08:20:19 93062.4422 28724.1790 2987.1315
10/09/20 08:22:19 93063.2110 28722.8198 2987.1268
10/09/20 08:24:19 93063.9922 28721.4575 2987.1188
10/09/20 08:26:19 93064.7611 28720.0954 2987.1129
10/09/20 08:28:19 93065.5422 28718.7339 2987.1069
10/09/20 08:30:19 93066.3172 28717.3724 2987.1002
10/09/20 08:32:19 93067.0983 28716.0125 2987.0942
10/09/20 08:34:19 93067.8671 28714.6504 2987.0882
10/09/20 08:36:19 93068.6483 28713.2876 2987.0810
10/09/20 08:38:19 93069.4171 28711.9257 2987.0743
10/09/20 08:40:19 93070.1982 28710.5644 2987.0677
10/09/20 08:42:19 93070.9670 28709.2021 2987.0617
10/09/20 08:44:19 93071.7479 28707.8422 2987.0557
10/09/20 08:46:19 93072.5228 28706.4805 2987.0490
10/09/20 08:48:19 93073.3039 28705.1173 2987.0424
10/09/20 08:50:19 93074.0727 28703.7553 2987.0358
10/09/20 08:52:19 93074.8537 28702.3938 2987.0291
10/09/20 08:54:19 93075.6224 28701.0328 2987.0238
10/09/20 08:56:19 93076.4033 28699.6713 2987.0171
10/09/20 08:58:19 93077.1720 28698.3092 2987.0105
10/09/20 09:00:19 93077.9530 28696.9462 2987.0032
10/09/20 09:02:19 93078.7279 28695.5840 2986.9973
10/09/20 09:04:19 93079.5088 28694.2224 2986.9906
10/09/20 09:06:19 93080.2774 28692.8616 2986.9846
10/09/20 09:08:19 93081.0583 28691.4996 2986.9786
10/09/20 09:10:19 93081.8270 28690.1359 2986.9713
10/09/20 09:12:19 93082.6078 28688.7742 2986.9647
10/09/20 09:14:19 93083.3765 28687.4116 2986.9587
10/09/20 09:16:19 93084.1573 28686.0499 2986.9521
10/09/20 09:18:19 93084.9320 28684.6892 2986.9460
10/09/20 09:20:19 93085.7067 28683.3271 2986.9394
10/09/20 09:22:19 93086.4814 28681.9633 2986.9328
10/09/20 09:24:19 93087.2622 28680.6015 2986.9262
10/09/20 09:26:19 93088.0308 28679.2390 2986.9195
10/09/20 09:28:19 93088.8115 28677.8782 2986.9141
10/09/20 09:30:19 93089.5800 28676.5158 2986.9075
10/09/20 09:32:19 93090.3608 28675.1538 2986.9008
10/09/20 09:34:19 93091.1294 28673.7896 2986.8943
10/09/20 09:36:19 93091.9101 28672.4276 2986.8876
10/09/20 09:38:19 93092.6847 28671.0653 2986.8810
10/09/20 09:40:19 93093.4531 28669.7042 2986.8749
10/09/20 09:42:19 93094.2338 28668.3418 2986.8690
10/09/20 09:44:19 93095.0023 28666.9778 2986.8617
10/09/20 09:46:19 93095.7830 28665.6157 2986.8550
10/09/20 09:48:19 93096.5514 28664.2527 2986.8491
10/09/20 09:50:19 93097.3320 28662.8920 2986.8430
10/09/20 09:52:19 93098.1065 28661.5295 2986.8364
10/09/20 09:54:19 93098.8871 28660.1673 2986.8297
10/09/20 09:56:19 93099.6555 28658.8029 2986.8232
10/09/20 09:58:19 93100.4361 28657.4406 2986.8165
10/09/20 10:00:19 93101.2045 28656.0778 2986.8099
10/09/20 10:02:19 93101.9728 28654.7161 2986.8045
10/09/20 10:04:19 93102.7533 28653.3538 2986.7979
10/09/20 10:06:19 93103.5278 28651.9912 2986.7912
10/09/20 10:08:19 93104.3084 28650.6272 2986.7846
10/09/20 10:10:19 93105.0767 28649.2642 2986.7780
10/09/20 10:12:19 93105.8571 28647.9033 2986.7719
10/09/20 10:14:19 93106.6254 28646.5403 2986.7653
10/09/20 10:16:19 93107.4059 28645.1776 2986.7593
10/09/20 10:18:19 93108.1742 28643.8132 2986.7521
10/09/20 10:20:19 93108.9485 28642.4504 2986.7454
10/09/20 10:22:19 93109.7290 28641.0876 2986.7394
10/09/20 10:24:19 93110.4971 28639.7259 2986.7334
10/09/20 10:26:19 93111.2776 28638.3634 2986.7267
10/09/20 10:28:19 93112.0458 28637.0000 2986.7208
10/09/20 10:30:19 93112.8262 28635.6360 2986.7135
10/09/20 10:32:19 93113.5944 28634.2728 2986.7069
10/09/20 10:34:19 93114.3686 28632.9113 2986.7008
10/09/20 10:36:19 93115.1490 28631.5484 2986.6949
10/09/20 10:38:19 93115.9171 28630.1848 2986.6889
10/09/20 10:40:19 93116.6975 28628.8224 2986.6816
10/09/20 10:42:19 93117.4656 28627.4574 2986.6750
10/09/20 10:44:19 93118.2460 28626.0947 2986.6683
10/09/20 10:46:19 93119.0140 28624.7328 2986.6623
10/09/20 10:48:19 93119.7882 28623.3694 2986.6563
10/09/20 10:50:19 93120.5685 28622.0066 2986.6497
10/09/20 10:52:19 93121.3366 28620.6415 2986.6431
10/09/20 10:54:19 93122.1168 28619.2790 2986.6358
10/09/20 10:56:19 93122.8847 28617.9180 2986.6310
10/09/20 10:58:19 93123.6589 28616.5534 2986.6238
10/09/20 11:00:19 93124.4330 28615.1902 2986.6171
10/09/20 11:02:19 93125.2071 28613.8267 2986.6111
10/09/20 11:04:19 93125.9874 28612.4624 2986.6039
10/09/20 11:06:19 93126.7554 28611.0988 2986.5972
10/09/20 11:08:19 93127.5355 28609.7372 2986.5912
10/09/20 11:10:19 93128.3034 28608.3733 2986.5852
10/09/20 11:12:19 93129.0775 28607.0097 2986.5793
10/09/20 11:14:19 93129.8515 28605.6466 2986.5719
10/09/20 11:16:19 93130.6256 28604.2815 2986.5654
10/09/20 11:18:19 93131.3934 28602.9207 2986.5599
10/09/20 11:20:19 93132.1735 28601.5561 2986.5526
10/09/20 11:22:19 93132.9414 28600.1921 2986.5467
10/09/20 11:24:19 93133.7215 28598.8289 2986.5400
10/09/20 11:26:19 93134.4955 28597.4637 2986.5335
10/09/20 11:28:19 93135.2633 28596.1002 2986.5261
10/09/20 11:30:19 93136.0433 28594.7395 2986.5214
10/09/20 11:32:19 93136.8112 28593.3739 2986.5148
10/09/20 11:34:19 93137.5912 28592.0109 2986.5075
10/09/20 11:36:19 93138.3590 28590.6468 2986.5015
10/09/20 11:38:19 93139.1329 28589.2817 2986.4942
10/09/20 11:40:19 93139.9128 28587.9212 2986.4888
10/09/20 11:42:19 93140.6806 28586.5558 2986.4815
10/09/20 11:44:19 93141.4483 28585.1916 2986.4756
10/09/20 11:46:19 93142.2283 28583.8278 2986.4696
10/09/20 11:48:19 93142.9960 28582.4641 2986.4623
10/09/20 11:50:19 93143.7760 28581.0989 2986.4557
10/09/20 11:52:19 93144.5497 28579.7380 2986.4503
10/09/20 11:54:19 93145.3174 28578.3725 2986.4430
10/09/20 11:56:19 93146.0973 28577.0086 2986.4371
10/09/20 11:58:19 93146.8650 28575.6445 2986.4304
10/09/20 12:00:19 93147.6326 28574.2801 2986.4244
10/09/20 12:02:19 93148.4124 28572.9181 2986.4177
10/09/20 12:04:19 93149.1862 28571.5539 2986.4117
10/09/20 12:06:19 93149.9661 28570.1886 2986.4052
10/09/20 12:08:19 93150.7337 28568.8246 2986.3978
10/09/20 12:10:19 93151.5013 28567.4601 2986.3919
10/09/20 12:12:19 93152.2811 28566.0949 2986.3846
10/09/20 12:14:19 93153.0486 28564.7335 2986.3792
10/09/20 12:16:19 93153.8223 28563.3680 2986.3719
10/09/20 12:18:19 93154.6021 28562.0039 2986.3659
10/09/20 12:20:19 93155.3696 28560.6392 2986.3600
10/09/20 12:22:19 93156.1371 28559.2752 2986.3526
10/09/20 12:24:19 93156.9168 28557.9124 2986.3473
10/09/20 12:26:19 93157.6904 28556.5482 2986.3406
10/09/20 12:28:19 93158.4579 28555.1824 2986.3334
10/09/20 12:30:19 93159.2376 28553.8181 2986.3274
10/09/20 12:32:19 93160.0051 28552.4537 2986.3208
10/09/20 12:34:19 93160.7725 28551.0888 2986.3148
10/09/20 12:36:19 93161.5521 28549.7265 2986.3081
10/09/20 12:38:19 93162.3257 28548.3619 2986.3021
10/09/20 12:40:19 93163.0931 28546.9960 2986.2948
10/09/20 12:42:19 93163.8728 28545.6319 2986.2882
10/09/20 12:44:19 93164.6401 28544.2670 2986.2822
10/09/20 12:46:19 93165.4074 28542.9037 2986.2762
10/09/20 12:48:19 93166.1870 28541.5393 2986.2702
10/09/20 12:50:19 93166.9605 28540.1752 2986.2629
10/09/20 12:52:19 93167.7279 28538.8087 2986.2563
10/09/20 12:54:19 93168.5075 28537.4442 2986.2503
10/09/20 12:56:19 93169.2748 28536.0798 2986.2430
10/09/20 12:58:19 93170.0481 28534.7163 2986.2376
10/09/20 13:00:19 93170.8215 28533.3518 2986.2310
10/09/20 13:02:19 93171.5950 28531.9859 2986.2237
10/09/20 13:04:19 93172.3622 28530.6210 2986.2171
10/09/20 13:06:19 93173.1417 28529.2564 2986.2111
10/09/20 13:08:19 93173.9089 28527.8926 2986.2058
10/09/20 13:10:19 93174.6823 28526.5282 2986.1984
10/09/20 13:12:19 93175.4617 28525.1635 2986.1925
10/09/20 13:14:19 93176.2290 28523.7972 2986.1852
10/09/20 13:16:19 93176.9962 28522.4322 2986.1785
10/09/20 13:18:19 93177.7756 28521.0674 2986.1726
10/09/20 13:20:19 93178.5427 28519.7038 2986.1665
10/09/20 13:22:19 93179.3160 28518.3387 2986.1606
10/09/20 13:24:19 93180.0831 28516.9739 2986.1532
10/09/20 13:26:19 93180.8625 28515.6077 2986.1467
10/09/20 13:28:19 93181.6297 28514.2425 2986.1400
10/09/20 13:30:19 93182.3967 28512.8788 2986.1340
10/09/20 13:32:19 93183.1760 28511.5139 2986.1280
10/09/20 13:34:19 93183.9492 28510.1490 2986.1213
10/09/20 13:36:19 93184.7164 28508.7823 2986.1141
10/09/20 13:38:19 93185.4957 28507.4177 2986.1074
10/09/20 13:40:19 93186.2627 28506.0521 2986.1015
10/09/20 13:42:19 93187.0358 28504.6882 2986.0961
10/09/20 13:44:19 93187.8028 28503.3232 2986.0888
10/09/20 13:46:19 93188.5821 28501.9581 2986.0828
10/09/20 13:48:19 93189.3492 28500.5914 2986.0756
10/09/20 13:50:19 93190.1162 28499.2260 2986.0689
10/09/20 13:52:19 93190.8953 28497.8626 2986.0628
10/09/20 13:54:19 93191.6684 28496.4971 2986.0569
10/09/20 13:56:19 93192.4354 28495.1314 2986.0509
10/09/20 13:58:19 93193.2023 28493.7662 2986.0436
10/09/20 14:00:19 93193.9815 28492.3996 2986.0370
10/09/20 14:02:19 93194.7483 28491.0369 2986.0316
10/09/20 14:04:19 93195.5214 28489.6703 2986.0243
10/09/20 14:06:19 93196.3005 28488.3053 2986.0177
10/09/20 14:08:19 93197.0674 28486.9394 2986.0117
10/09/20 14:10:19 93197.8343 28485.5724 2986.0044
10/09/20 14:12:19 93198.6073 28484.2071 2985.9978
10/09/20 14:14:19 93199.3863 28482.8445 2985.9931
10/09/20 14:16:19 93200.1532 28481.4774 2985.9858
10/09/20 14:18:19 93200.9200 28480.1117 2985.9791
10/09/20 14:20:19 93201.6868 28478.7457 2985.9732
10/09/20 14:22:19 93202.4659 28477.3792 2985.9659
10/09/20 14:24:19 93203.2387 28476.0165 2985.9605
10/09/20 14:26:19 93204.0055 28474.6493 2985.9532
10/09/20 14:28:19 93204.7723 28473.2832 2985.9473
10/09/20 14:30:19 93205.5513 28471.9180 2985.9406
10/09/20 14:32:19 93206.3242 28470.5524 2985.9339
10/09/20 14:34:19 93207.0909 28469.1849 2985.9274
10/09/20 14:36:19 93207.8575 28467.8218 2985.9219
10/09/20 14:38:19 93208.6365 28466.4550 2985.9147
10/09/20 14:40:19 93209.4032 28465.0891 2985.9080
10/09/20 14:42:19 93210.1760 28463.7231 2985.9021
10/09/20 14:44:19 93210.9428 28462.3558 2985.8948
10/09/20 14:46:19 93211.7215 28460.9931 2985.8894
10/09/20 14:48:19 93212.4882 28459.6268 2985.8834
10/09/20 14:50:19 93213.2549 28458.2594 2985.8761
10/09/20 14:52:19 93214.0276 28456.8936 2985.8695
10/09/20 14:54:19 93214.8065 28455.5281 2985.8628
10/09/20 14:56:19 93215.5731 28454.1603 2985.8563
10/09/20 14:58:19 93216.3396 28452.7969 2985.8508
10/09/20 15:00:19 93217.1123 28451.4297 2985.8436
10/09/20 15:02:19 93217.8911 28450.0637 2985.8376
10/09/20 15:04:19 93218.6577 28448.6975 2985.8310
10/09/20 15:06:19 93219.4242 28447.3313 2985.8243
10/09/20 15:08:19 93220.1907 28445.9665 2985.8183
10/09/20 15:10:19 93220.9694 28444.6005 2985.8123
10/09/20 15:12:19 93221.7421 28443.2331 2985.8050
10/09/20 15:14:19 93222.5086 28441.8668 2985.7984
10/09/20 15:16:19 93223.2751 28440.5002 2985.7924
10/09/20 15:18:19 93224.0477 28439.1327 2985.7852
10/09/20 15:20:19 93224.8263 28437.7697 2985.7797
10/09/20 15:22:19 93225.5928 28436.4033 2985.7731
10/09/20 15:24:19 93226.3593 28435.0352 2985.7665
10/09/20 15:26:19 93227.1257 28433.6688 2985.7598
10/09/20 15:28:19 93227.9043 28432.3028 2985.7532
10/09/20 15:30:19 93228.6768 28430.9377 2985.7478
10/09/20 15:32:19 93229.4432 28429.5712 2985.7412
10/09/20 15:34:19 93230.2096 28428.2033 2985.7339
10/09/20 15:36:19 93230.9821 28426.8370 2985.7273
10/09/20 15:38:19 93231.7545 28425.4704 2985.7213
10/09/20 15:40:19 93232.5269 28424.1055 2985.7153
10/09/20 15:42:19 93233.2932 28422.7389 2985.7086
10/09/20 15:44:19 93234.0596 28421.3720 2985.7027
10/09/20 15:46:19 93234.8320 28420.0042 2985.6954
10/09/20 15:48:19 93235.6106 28418.6380 2985.6887
10/09/20 15:50:19 93236.3768 28417.2714 2985.6821
10/09/20 15:52:19 93237.1430 28415.9057 2985.6767
10/09/20 15:54:19 93237.9154 28414.5393 2985.6701
10/09/20 15:56:19 93238.6817 28413.1725 2985.6634
10/09/20 15:58:19 93239.4602 28411.8045 2985.6569
10/09/20 16:00:19 93240.2264 28410.4377 2985.6502
10/09/20 16:02:19 93240.9925 28409.0723 2985.6442
10/09/20 16:04:19 93241.7648 28407.7057 2985.6375
10/09/20 16:06:19 93242.5310 28406.3386 2985.6316
10/09/20 16:08:19 93243.3095 28404.9708 2985.6243
10/09/20 16:10:19 93244.0757 28403.6039 2985.6176
10/09/20 16:12:19 93244.8418 28402.2366 2985.6117
10/09/20 16:14:19 93245.6140 28400.8713 2985.6056
10/09/20 16:16:19 93246.3801 28399.5044 2985.5990
10/09/20 16:18:19 93247.1462 28398.1374 2985.5923
10/09/20 16:20:19 93247.9246 28396.7691 2985.5858
10/09/20 16:22:19 93248.6968 28395.4024 2985.5791
10/09/20 16:24:19 93249.4628 28394.0367 2985.5731
10/09/20 16:26:19 93250.2289 28392.6693 2985.5671
10/09/20 16:28:19 93251.0011 28391.3025 2985.5604
10/09/20 16:30:19 93251.7671 28389.9353 2985.5538
10/09/20 16:32:19 93252.5454 28388.5673 2985.5465
10/09/20 16:34:19 93253.3113 28387.2026 2985.5418
10/09/20 16:36:19 93254.0774 28385.8340 2985.5345
10/09/20 16:38:19 93254.8495 28384.4670 2985.5279
10/09/20 16:40:19 93255.6155 28383.0995 2985.5219
10/09/20 16:42:19 93256.3814 28381.7325 2985.5146
10/09/20 16:44:19 93257.1597 28380.3640 2985.5080
10/09/20 16:46:19 93257.9255 28378.9995 2985.5025
10/09/20 16:48:19 93258.6976 28377.6307 2985.4960
10/09/20 16:50:19 93259.4635 28376.2634 2985.4893
10/09/20 16:52:19 93260.2295 28374.8960 2985.4827
10/09/20 16:54:19 93261.0015 28373.5272 2985.4761
10/09/20 16:56:19 93261.7795 28372.1634 2985.4700
10/09/20 16:58:19 93262.5455 28370.7942 2985.4634
10/09/20 17:00:19 93263.3113 28369.4267 2985.4568
10/09/20 17:02:19 93264.0833 28368.0592 2985.4508
10/09/20 17:04:19 93264.8491 28366.6917 2985.4441
10/09/20 17:06:19 93265.6150 28365.3228 2985.4369
10/09/20 17:08:19 93266.3807 28363.9577 2985.4321
10/09/20 17:10:19 93267.1588 28362.5895 2985.4242
10/09/20 17:12:19 93267.9307 28361.2219 2985.4182
10/09/20 17:14:19 93268.6965 28359.8543 2985.4116
10/09/20 17:16:19 93269.4622 28358.4866 2985.4049
10/09/20 17:18:19 93270.2340 28357.1206 2985.3989
10/09/20 17:20:19 93270.9998 28355.7526 2985.3929
10/09/20 17:22:19 93271.7656 28354.3832 2985.3863
10/09/20 17:24:19 93272.5435 28353.0163 2985.3790
10/09/20 17:26:19 93273.3092 28351.6482 2985.3730
10/09/20 17:28:19 93274.0811 28350.2793 2985.3658
10/09/20 17:30:19 93274.8467 28348.9143 2985.3603
10/09/20 17:32:19 93275.6124 28347.5451 2985.3531
10/09/20 17:34:19 93276.3842 28346.1772 2985.3471
10/09/20 17:36:19 93277.1498 28344.8090 2985.3412
10/09/20 17:38:19 93277.9154 28343.4415 2985.3338
10/09/20 17:40:19 93278.6932 28342.0752 2985.3285
10/09/20 17:42:19 93279.4588 28340.7072 2985.3218
10/09/20 17:44:19 93280.2306 28339.3381 2985.3145
10/09/20 17:46:19 93280.9962 28337.9701 2985.3079
10/09/20 17:48:19 93281.7618 28336.6018 2985.3019
10/09/20 17:50:19 93282.5334 28335.2352 2985.2966
10/09/20 17:52:19 93283.2989 28333.8674 2985.2892
10/09/20 17:54:19 93284.0645 28332.4991 2985.2833
10/09/20 17:56:19 93284.8362 28331.1298 2985.2760
10/09/20 17:58:19 93285.6078 28329.7620 2985.2693
10/09/20 18:00:19 93286.3794 28328.3941 2985.2627
10/09/20 18:02:19 93287.1449 28327.0270 2985.2573
10/09/20 18:04:19 93287.9103 28325.6589 2985.2507
10/09/20 18:06:19 93288.6819 28324.2909 2985.2440
10/09/20 18:08:19 93289.4474 28322.9210 2985.2375
10/09/20 18:10:19 93290.2129 28321.5528 2985.2308
10/09/20 18:12:19 93290.9844 28320.1861 2985.2248
10/09/20 18:14:19 93291.7498 28318.8179 2985.2181
10/09/20 18:16:19 93292.5152 28317.4493 2985.2122
10/09/20 18:18:19 93293.2929 28316.0800 2985.2049
10/09/20 18:20:19 93294.0583 28314.7117 2985.1982
10/09/20 18:22:19 93294.8298 28313.3432 2985.1923
10/09/20 18:24:19 93295.5950 28311.9762 2985.1862
10/09/20 18:26:19 93296.3604 28310.6078 2985.1796
10/09/20 18:28:19 93297.1318 28309.2396 2985.1729
10/09/20 18:30:19 93297.8972 28307.8695 2985.1664
10/09/20 18:32:19 93298.6625 28306.5010 2985.1597
10/09/20 18:34:19 93299.4278 28305.1339 2985.1537
10/09/20 18:36:19 93300.1992 28303.7653 2985.1477
10/09/20 18:38:19 93300.9645 28302.3968 2985.1410
10/09/20 18:40:19 93301.7297 28301.0282 2985.1344
10/09/20 18:42:19 93302.5073 28299.6587 2985.1271
10/09/20 18:44:19 93303.2785 28298.2928 2985.1224
10/09/20 18:46:19 93304.0438 28296.9228 2985.1151
10/09/20 18:48:19 93304.8090 28295.5541 2985.1085
10/09/20 18:50:19 93305.5803 28294.1857 2985.1018
10/09/20 18:52:19 93306.3456 28292.8153 2985.0953
10/09/20 18:54:19 93307.1107 28291.4465 2985.0886
10/09/20 18:56:19 93307.8758 28290.0806 2985.0832
10/09/20 18:58:19 93308.6471 28288.7104 2985.0766
10/09/20 19:00:19 93309.4123 28287.3416 2985.0699
10/09/20 19:02:19 93310.1774 28285.9727 2985.0633
10/09/20 19:04:19 93310.9487 28284.6028 2985.0560
10/09/20 19:06:19 93311.7137 28283.2364 2985.0513
10/09/20 19:08:19 93312.4788 28281.8661 2985.0440
10/09/20 19:10:19 93313.2500 28280.4975 2985.0374
10/09/20 19:12:19 93314.0212 28279.1285 2985.0314
10/09/20 19:14:19 93314.7924 28277.7601 2985.0240
10/09/20 19:16:19 93315.5575 28276.3894 2985.0175
10/09/20 19:18:19 93316.3224 28275.0232 2985.0120
10/09/20 19:20:19 93317.0936 28273.6527 2985.0055
10/09/20 19:22:19 93317.8586 28272.2840 2984.9981
10/09/20 19:24:19 93318.6236 28270.9146 2984.9922
10/09/20 19:26:19 93319.3948 28269.5441 2984.9856
10/09/20 19:28:19 93320.1596 28268.1781 2984.9795
10/09/20 19:30:19 93320.9246 28266.8087 2984.9735
10/09/20 19:32:19 93321.6896 28265.4381 2984.9663
10/09/20 19:34:19 93322.4607 28264.0689 2984.9603
10/09/20 19:36:19 93323.2256 28262.7000 2984.9529
10/09/20 19:38:19 93323.9905 28261.3319 2984.9476
10/09/20 19:40:19 93324.7615 28259.9626 2984.9416
10/09/20 19:42:19 93325.5264 28258.5922 2984.9337
10/09/20 19:44:19 93326.2913 28257.2226 2984.9277
10/09/20 19:46:19 93327.0623 28255.8536 2984.9211
10/09/20 19:48:19 93327.8271 28254.4843 2984.9144
10/09/20 19:50:19 93328.5919 28253.1163 2984.9084
10/09/20 19:52:19 93329.3568 28251.7466 2984.9024
10/09/20 19:54:19 93330.1277 28250.3761 2984.8951
10/09/20 19:56:19 93330.8925 28249.0067 2984.8885
10/09/20 19:58:19 93331.6574 28247.6369 2984.8825
10/09/20 20:00:19 93332.4282 28246.2691 2984.8765
10/09/20 20:02:19 93333.1930 28244.8996 2984.8698
10/09/20 20:04:19 93333.9577 28243.5301 2984.8632
10/09/20 20:06:19 93334.7286 28242.1592 2984.8566
10/09/20 20:08:19 93335.4934 28240.7896 2984.8500
10/09/20 20:10:19 93336.2581 28239.4200 2984.8433
10/09/20 20:12:19 93337.0227 28238.0519 2984.8373
10/09/20 20:14:19 93337.7997 28236.6824 2984.8313
10/09/20 20:16:19 93338.5706 28235.3116 2984.8240
10/09/20 20:18:19 93339.3352 28233.9420 2984.8174
10/09/20 20:20:19 93340.0999 28232.5720 2984.8114
10/09/20 20:22:19 93340.8706 28231.2039 2984.8054
10/09/20 20:24:19 93341.6352 28229.8342 2984.7987
10/09/20 20:26:19 93342.3999 28228.4645 2984.7921
10/09/20 20:28:19 93343.1645 28227.0930 2984.7855
10/09/20 20:30:19 93343.9353 28225.7234 2984.7788
10/09/20 20:32:19 93344.6998 28224.3550 2984.7728
10/09/20 20:34:19 93345.4644 28222.9849 2984.7668
10/09/20 20:36:19 93346.2351 28221.6153 2984.7602
10/09/20 20:38:19 93346.9996 28220.2454 2984.7535
10/09/20 20:40:19 93347.7581 28218.8739 2984.7463
10/09/20 20:42:19 93348.5226 28217.5036 2984.7403
10/09/20 20:44:19 93349.2871 28216.1351 2984.7343
10/09/20 20:46:19 93350.0577 28214.7654 2984.7276
10/09/20 20:48:19 93350.8222 28213.3951 2984.7217
10/09/20 20:50:19 93351.5867 28212.0237 2984.7144
10/09/20 20:52:19 93352.3512 28210.6536 2984.7077
10/09/20 20:54:19 93353.1217 28209.2866 2984.7023
10/09/20 20:56:19 93353.8862 28207.9148 2984.6957
10/09/20 20:58:19 93354.6506 28206.5447 2984.6891
10/09/20 21:00:19 93355.4212 28205.1748 2984.6824
10/09/20 21:02:19 93356.1856 28203.8033 2984.6752
10/09/20 21:04:19 93356.9500 28202.4328 2984.6692
10/09/20 21:06:19 93357.7205 28201.0643 2984.6632
10/09/20 21:08:19 93358.4848 28199.6941 2984.6565
10/09/20 21:10:19 93359.2492 28198.3235 2984.6505
10/09/20 21:12:19 93360.0135 28196.9536 2984.6432
10/09/20 21:14:19 93360.7841 28195.5818 2984.6366
10/09/20 21:16:19 93361.5483 28194.2144 2984.6312
10/09/20 21:18:19 93362.3127 28192.8423 2984.6246
10/09/20 21:20:19 93363.0831 28191.4725 2984.6173
10/09/20 21:22:19 93363.8474 28190.1019 2984.6113
10/09/20 21:24:19 93364.6117 28188.7298 2984.6048
10/09/20 21:26:19 93365.3758 28187.3625 2984.5986
10/09/20 21:28:19 93366.1462 28185.9920 2984.5927
10/09/20 21:30:19 93366.9105 28184.6201 2984.5854
10/09/20 21:32:19 93367.6748 28183.2493 2984.5794
10/09/20 21:34:19 93368.4451 28181.8794 2984.5721
10/09/20 21:36:19 93369.2093 28180.5071 2984.5655
10/09/20 21:38:19 93369.9734 28179.1394 2984.5601
10/09/20 21:40:19 93370.7438 28177.7677 2984.5528
10/09/20 21:42:19 93371.5080 28176.3968 2984.5469
10/09/20 21:44:19 93372.2660 28175.0259 2984.5402
10/09/20 21:46:19 93373.0301 28173.6553 2984.5335
10/09/20 21:48:19 93373.7942 28172.2861 2984.5275
10/09/20 21:50:19 93374.5583 28170.9151 2984.5215
10/09/20 21:52:19 93375.3286 28169.5432 2984.5143
10/09/20 21:54:19 93376.0927 28168.1725 2984.5076
10/09/20 21:56:19 93376.8568 28166.8018 2984.5010
10/09/20 21:58:19 93377.6270 28165.4309 2984.4950
10/09/20 22:00:19 93378.3910 28164.0615 2984.4890
10/09/20 22:02:19 93379.1551 28162.6907 2984.4823
10/09/20 22:04:19 93379.9253 28161.3184 2984.4757
10/09/20 22:06:19 93380.6893 28159.9476 2984.4691
10/09/20 22:08:19 93381.4533 28158.5767 2984.4624
10/09/20 22:10:19 93382.2173 28157.2072 2984.4564
10/09/20 22:12:19 93382.9874 28155.8362 2984.4504
10/09/20 22:14:19 93383.7392 28154.4634 2984.4432
10/09/20 22:16:19 93384.5092 28153.0927 2984.4365
10/09/20 22:18:19 93385.2732 28151.7214 2984.4306
10/09/20 22:20:19 93386.0371 28150.3518 2984.4245
10/09/20 22:22:19 93386.8071 28148.9810 2984.4179
10/09/20 22:24:19 93387.5710 28147.6100 2984.4112
10/09/20 22:26:19 93388.3350 28146.2372 2984.4046
10/09/20 22:28:19 93389.0989 28144.8661 2984.3980
10/09/20 22:30:19 93389.8689 28143.4952 2984.3913
10/09/20 22:32:19 93390.6327 28142.1255 2984.3853
10/09/20 22:34:19 93391.3966 28140.7540 2984.3793
10/09/20 22:36:19 93392.1665 28139.3830 2984.3727
10/09/20 22:38:19 93392.9182 28138.0100 2984.3654
10/09/20 22:40:19 93393.6881 28136.6387 2984.3595
10/09/20 22:42:19 93394.4519 28135.2688 2984.3534
10/09/20 22:44:19 93395.2157 28133.8976 2984.3467
10/09/20 22:46:19 93395.9856 28132.5265 2984.3401
10/09/20 22:48:19 93396.7494 28131.1549 2984.3341
10/09/20 22:50:19 93397.5132 28129.7824 2984.3262
10/09/20 22:52:19 93398.2769 28128.4108 2984.3202
10/09/20 22:54:19 93399.0467 28127.0410 2984.3142
10/09/20 22:56:19 93399.8104 28125.6696 2984.3075
10/09/20 22:58:19 93400.5680 28124.2977 2984.3016
10/09/20 23:00:19 93401.3318 28122.9248 2984.2943
10/09/20 23:02:19 93402.0955 28121.5530 2984.2883
10/09/20 23:04:19 93402.8652 28120.1835 2984.2816
10/09/20 23:06:19 93403.6289 28118.8117 2984.2756
10/09/20 23:08:19 93404.3925 28117.4401 2984.2690
10/09/20 23:10:19 93405.1562 28116.0686 2984.2623
10/09/20 23:12:19 93405.9260 28114.6958 2984.2551
10/09/20 23:14:19 93406.6772 28113.3263 2984.2503
10/09/20 23:16:19 93407.4470 28111.9532 2984.2438
10/09/20 23:18:19 93408.2106 28110.5818 2984.2364
10/09/20 23:20:19 93408.9742 28109.2098 2984.2305
10/09/20 23:22:19 93409.7439 28107.8384 2984.2238
10/09/20 23:24:19 93410.5075 28106.4653 2984.2165
10/09/20 23:26:19 93411.2709 28105.0963 2984.2111
10/09/20 23:28:19 93412.0406 28103.7231 2984.2045
10/09/20 23:30:19 93412.7919 28102.3509 2984.1979
10/09/20 23:32:19 93413.5615 28100.9793 2984.1912
10/09/20 23:34:19 93414.3251 28099.6057 2984.1847
10/09/20 23:36:19 93415.0885 28098.2367 2984.1792
10/09/20 23:38:19 93415.8520 28096.8634 2984.1720
10/09/20 23:40:19 93416.6216 28095.4918 2984.1653
10/09/20 23:42:19 93417.3850 28094.1196 2984.1593
10/09/20 23:44:19 93418.1485 28092.7476 2984.1527
10/09/20 23:46:19 93418.9058 28091.3740 2984.1454
10/09/20 23:48:19 93419.6691 28090.0049 2984.1400
10/09/20 23:50:19 93420.4387 28088.6314 2984.1334
10/09/20 23:52:19 93421.2021 28087.2594 2984.1268
10/09/20 23:54:19 93421.9654 28085.8873 2984.1201
10/09/20 23:56:19 93422.7288 28084.5149 2984.1142
10/09/20 23:58:19 93423.4860 28083.1440 2984.1081
10/09/21 00:00:19 93424.2493 28081.7719 2984.1015
10/09/21 00:02:19 93425.0188 28080.3986 2984.0942
10/09/21 00:04:19 93425.7821 28079.0261 2984.0882
10/09/21 00:06:19 93426.5454 28077.6540 2984.0816
10/09/21 00:08:19 93427.3148 28076.2834 2984.0755
10/09/21 00:10:19 93428.0781 28074.9112 2984.0689
10/09/21 00:12:19 93428.8352 28073.5384 2984.0629
10/09/21 00:14:19 93429.5985 28072.1647 2984.0557
10/09/21 00:16:19 93430.3618 28070.7924 2984.0490
10/09/21 00:18:19 93431.1250 28069.4198 2984.0430
10/09/21 00:20:19 93431.8943 28068.0494 2984.0363
10/09/21 00:22:19 93432.6575 28066.6768 2984.0303
10/09/21 00:24:19 93433.4146 28065.3028 2984.0231
10/09/21 00:26:19 93434.1778 28063.9301 2984.0171
10/09/21 00:28:19 93434.9410 28062.5579 2984.0098
10/09/21 00:30:19 93435.7102 28061.1868 2984.0044
10/09/21 00:32:19 93436.4733 28059.8144 2983.9978
10/09/21 00:34:19 93437.2365 28058.4419 2983.9911
10/09/21 00:36:19 93437.9935 28057.0674 2983.9845
10/09/21 00:38:19 93438.7566 28055.6949 2983.9779
10/09/21 00:40:19 93439.5197 28054.3220 2983.9719
10/09/21 00:42:19 93440.2889 28052.9514 2983.9652
10/09/21 00:44:19 93441.0520 28051.5785 2983.9592
10/09/21 00:46:19 93441.8089 28050.2057 2983.9526
10/09/21 00:48:19 93442.5720 28048.8316 2983.9453
10/09/21 00:50:19 93443.3350 28047.4589 2983.9387
10/09/21 00:52:19 93444.1041 28046.0876 2983.9333
10/09/21 00:54:19 93444.8671 28044.7149 2983.9267
10/09/21 00:56:19 93445.6240 28043.3419 2983.9200
10/09/21 00:58:19 93446.3871 28041.9675 2983.9134
10/09/21 01:00:19 93447.1500 28040.5947 2983.9068
10/09/21 01:02:19 93447.9191 28039.2221 2983.9001
10/09/21 01:04:19 93448.6820 28037.8507 2983.8941
10/09/21 01:06:19 93449.4327 28036.4771 2983.8881
10/09/21 01:08:19 93450.2018 28035.1045 2983.8815
10/09/21 01:10:19 93450.9647 28033.7302 2983.8742
10/09/21 01:12:19 93451.7276 28032.3573 2983.8675
10/09/21 01:14:19 93452.4966 28030.9857 2983.8622
10/09/21 01:16:19 93453.2472 28029.6123 2983.8555
10/09/21 01:18:19 93454.0162 28028.2395 2983.8489
10/09/21 01:20:19 93454.7791 28026.8662 2983.8429
10/09/21 01:22:19 93455.5420 28025.4918 2983.8357
10/09/21 01:24:19 93456.3108 28024.1218 2983.8302
10/09/21 01:26:19 93457.0615 28022.7469 2983.8230
10/09/21 01:28:19 93457.8243 28021.3735 2983.8170
10/09/21 01:30:19 93458.5932 28020.0009 2983.8097
10/09/21 01:32:19 93459.3560 28018.6261 2983.8031
10/09/21 01:34:19 93460.1188 28017.2529 2983.7964
10/09/21 01:36:19 93460.8753 28015.8820 2983.7917
10/09/21 01:38:19 93461.6381 28014.5074 2983.7844
10/09/21 01:40:19 93462.4070 28013.1344 2983.7778
10/09/21 01:42:19 93463.1697 28011.7609 2983.7718
10/09/21 01:44:19 93463.9263 28010.3863 2983.7639
10/09/21 01:46:19 93464.6889 28009.0155 2983.7591
10/09/21 01:48:19 93465.4517 28007.6408 2983.7519
10/09/21 01:50:19 93466.2143 28006.2672 2983.7459
10/09/21 01:52:19 93466.9709 28004.8939 2983.7385
10/09/21 01:54:19 93467.7335 28003.5202 2983.7326
10/09/21 01:56:19 93468.5023 28002.1457 2983.7253
10/09/21 01:58:19 93469.2649 28000.7751 2983.7199
10/09/21 02:00:19 93470.0275 27999.3999 2983.7133
10/09/21 02:02:19 93470.7840 27998.0262 2983.7067
10/09/21 02:04:19 93471.5466 27996.6528 2983.7000
10/09/21 02:06:19 93472.3153 27995.2781 2983.6927
10/09/21 02:08:19 93473.0778 27993.9070 2983.6880
10/09/21 02:10:19 93473.8342 27992.5333 2983.6814
10/09/21 02:12:19 93474.5968 27991.1583 2983.6741
10/09/21 02:14:19 93475.3594 27989.7847 2983.6674
10/09/21 02:16:19 93476.1219 27988.4108 2983.6615
10/09/21 02:18:19 93476.8783 27987.0355 2983.6542
10/09/21 02:20:19 93477.6407 27985.6647 2983.6488
10/09/21 02:22:19 93478.4094 27984.2895 2983.6422
10/09/21 02:24:19 93479.1718 27982.9158 2983.6356
10/09/21 02:26:19 93479.9282 27981.5419 2983.6289
10/09/21 02:28:19 93480.6906 27980.1681 2983.6222
10/09/21 02:30:19 93481.4530 27978.7954 2983.6169
10/09/21 02:32:19 93482.2215 27977.4219 2983.6102
10/09/21 02:34:19 93482.9717 27976.0462 2983.6030
10/09/21 02:36:19 93483.7402 27974.6726 2983.5963
10/09/21 02:38:19 93484.5026 27973.2984 2983.5904
10/09/21 02:40:19 93485.2589 27971.9243 2983.5837
10/09/21 02:42:19 93486.0212 27970.5518 2983.5777
10/09/21 02:44:19 93486.7836 27969.1776 2983.5717
10/09/21 02:46:19 93487.5459 27967.8023 2983.5645
10/09/21 02:48:19 93488.3021 27966.4281 2983.5578
10/09/21 02:50:19 93489.0644 27965.0541 2983.5511
10/09/21 02:52:19 93489.8328 27963.6814 2983.5458
10/09/21 02:54:19 93490.5951 27962.3077 2983.5384
10/09/21 02:56:19 93491.3513 27960.9317 2983.5319
10/09/21 02:58:19 93492.1136 27959.5576 2983.5252
10/09/21 03:00:19 93492.8758 27958.1832 2983.5193
10/09/21 03:02:19 93493.6319 27956.8092 2983.5119
10/09/21 03:04:19 93494.3941 27955.4361 2983.5066
10/09/21 03:06:19 93495.1563 27954.0617 2983.5006
10/09/21 03:08:19 93495.9247 27952.6866 2983.4926
10/09/21 03:10:19 93496.6746 27951.3116 2983.4867
10/09/21 03:12:19 93497.4429 27949.9376 2983.4800
10/09/21 03:14:19 93498.2051 27948.5645 2983.4747
10/09/21 03:16:19 93498.9611 27947.1903 2983.4673
10/09/21 03:18:19 93499.7232 27945.8157 2983.4614
10/09/21 03:20:19 93500.4854 27944.4399 2983.4541
10/09/21 03:22:19 93501.2536 27943.0658 2983.4475
10/09/21 03:24:19 93502.0034 27941.6924 2983.4414
10/09/21 03:26:19 93502.7717 27940.3179 2983.4355
10/09/21 03:28:19 93503.5337 27938.9435 2983.4288
10/09/21 03:30:19 93504.2897 27937.5675 2983.4215
10/09/21 03:32:19 93505.0518 27936.1927 2983.4156
10/09/21 03:34:19 93505.8138 27934.8183 2983.4089
10/09/21 03:36:19 93506.5697 27933.4450 2983.4029
10/09/21 03:38:19 93507.3317 27932.0704 2983.3962
10/09/21 03:40:19 93508.0937 27930.6956 2983.3903
10/09/21 03:42:19 93508.8497 27929.3194 2983.3830
10/09/21 03:44:19 93509.6116 27927.9448 2983.3763
10/09/21 03:46:19 93510.3797 27926.5718 2983.3703
10/09/21 03:48:19 93511.1294 27925.1965 2983.3643
10/09/21 03:50:19 93511.8975 27923.8220 2983.3577
10/09/21 03:52:19 93512.6594 27922.4473 2983.3510
10/09/21 03:54:19 93513.4214 27921.0709 2983.3445
10/09/21 03:56:19 93514.1772 27919.6960 2983.3378
10/09/21 03:58:19 93514.9390 27918.3227 2983.3318
10/09/21 04:00:19 93515.7009 27916.9479 2983.3251
10/09/21 04:02:19 93516.4567 27915.5726 2983.3192
10/09/21 04:04:19 93517.2185 27914.1981 2983.3118
10/09/21 04:06:19 93517.9865 27912.8218 2983.3052
10/09/21 04:08:19 93518.7360 27911.4493 2983.2998
10/09/21 04:10:19 93519.5040 27910.0729 2983.2932
10/09/21 04:12:19 93520.2658 27908.6984 2983.2859
10/09/21 04:14:19 93521.0215 27907.3229 2983.2799
10/09/21 04:16:19 93521.7834 27905.9463 2983.2734
10/09/21 04:18:19 93522.5451 27904.5716 2983.2660
10/09/21 04:20:19 93523.3007 27903.1975 2983.2607
10/09/21 04:22:19 93524.0625 27901.8225 2983.2540
10/09/21 04:24:19 93524.8242 27900.4472 2983.2480
10/09/21 04:26:19 93525.5798 27899.0722 2983.2407
10/09/21 04:28:19 93526.3416 27897.6954 2983.2341
10/09/21 04:30:19 93527.1093 27896.3234 2983.2287
10/09/21 04:32:19 93527.8588 27894.9464 2983.2214
10/09/21 04:34:19 93528.6266 27893.5715 2983.2148
10/09/21 04:36:19 93529.3760 27892.1956 2983.2088
10/09/21 04:38:19 93530.1438 27890.8206 2983.2022
10/09/21 04:40:19 93530.9055 27889.4440 2983.1949
10/09/21 04:42:19 93531.6609 27888.0711 2983.1902
10/09/21 04:44:19 93532.4226 27886.6945 2983.1829
10/09/21 04:46:19 93533.1842 27885.3192 2983.1762
10/09/21 04:48:19 93533.9397 27883.9437 2983.1696
10/09/21 04:50:19 93534.7013 27882.5667 2983.1630
10/09/21 04:52:19 93535.4628 27881.1941 2983.1576
10/09/21 04:54:19 93536.2182 27879.8186 2983.1509
10/09/21 04:56:19 93536.9798 27878.4418 2983.1437
10/09/21 04:58:19 93537.7475 27877.0663 2983.1377
10/09/21 05:00:19 93538.4967 27875.6904 2983.1310
10/09/21 05:02:19 93539.2644 27874.3138 2983.1238
10/09/21 05:04:19 93540.0136 27872.9404 2983.1190
10/09/21 05:06:19 93540.7812 27871.5637 2983.1118
10/09/21 05:08:19 93541.5427 27870.1882 2983.1051
10/09/21 05:10:19 93542.2980 27868.8125 2983.0985
10/09/21 05:12:19 93543.0595 27867.4366 2983.0925
10/09/21 05:14:19 93543.8209 27866.0627 2983.0858
10/09/21 05:16:19 93544.5762 27864.6866 2983.0798
10/09/21 05:18:19 93545.3376 27863.3096 2983.0725
10/09/21 05:20:19 93546.0929 27861.9334 2983.0666
10/09/21 05:22:19 93546.8543 27860.5581 2983.0592
10/09/21 05:24:19 93547.6157 27859.1807 2983.0527
10/09/21 05:26:19 93548.3709 27857.8076 2983.0472
10/09/21 05:28:19 93549.1322 27856.4318 2983.0406
10/09/21 05:30:19 93549.8875 27855.0542 2983.0340
10/09/21 05:32:19 93550.6488 27853.6784 2983.0274
10/09/21 05:34:19 93551.4163 27852.3025 2983.0214
10/09/21 05:36:19 93552.1653 27850.9280 2983.0147
10/09/21 05:38:19 93552.9327 27849.5520 2983.0087
10/09/21 05:40:19 93553.6818 27848.1743 2983.0014
10/09/21 05:42:19 93554.4491 27846.7986 2982.9948
10/09/21 05:44:19 93555.2104 27845.4227 2982.9881
10/09/21 05:46:19 93555.9655 27844.0463 2982.9822
10/09/21 05:48:19 93556.7267 27842.6717 2982.9761
10/09/21 05:50:19 93557.4818 27841.2956 2982.9695
10/09/21 05:52:19 93558.2431 27839.9182 2982.9622
10/09/21 05:54:19 93559.0043 27838.5418 2982.9562
10/09/21 05:56:19 93559.7593 27837.1656 2982.9496
10/09/21 05:58:19 93560.5205 27835.7881 2982.9423
10/09/21 06:00:19 93561.2755 27834.4143 2982.9376
10/09/21 06:02:19 93562.0366 27833.0382 2982.9309
10/09/21 06:04:19 93562.7978 27831.6607 2982.9237
10/09/21 06:06:19 93563.5528 27830.2843 2982.9170
10/09/21 06:08:19 93564.3139 27828.9078 2982.9111
10/09/21 06:10:19 93565.0688 27827.5328 2982.9050
10/09/21 06:12:19 93565.8299 27826.1566 2982.8984
10/09/21 06:14:19 93566.5971 27824.7792 2982.8911
10/09/21 06:16:19 93567.3460 27823.4022 2982.8851
10/09/21 06:18:19 93568.1131 27822.0264 2982.8778
10/09/21 06:20:19 93568.8619 27820.6494 2982.8718
10/09/21 06:22:19 93569.6229 27819.2742 2982.8665
10/09/21 06:24:19 93570.3778 27817.8976 2982.8598
10/09/21 06:26:19 93571.1388 27816.5198 2982.8526
10/09/21 06:28:19 93571.9059 27815.1436 2982.8459
10/09/21 06:30:19 93572.6547 27813.7665 2982.8399
10/09/21 06:32:19 93573.4217 27812.3920 2982.8332
10/09/21 06:34:19 93574.1704 27811.0148 2982.8272
10/09/21 06:36:19 93574.9375 27809.6385 2982.8206
10/09/21 06:38:19 93575.6862 27808.2602 2982.8133
10/09/21 06:40:19 93576.4532 27806.8839 2982.8067
10/09/21 06:42:19 93577.2019 27805.5066 2982.8007
10/09/21 06:44:19 93577.9689 27804.1314 2982.7954
10/09/21 06:46:19 93578.7297 27802.7551 2982.7880
10/09/21 06:48:19 93579.4845 27801.3765 2982.7814
10/09/21 06:50:19 93580.2454 27799.9999 2982.7748
10/09/21 06:52:19 93580.9940 27798.6228 2982.7681
10/09/21 06:54:19 93581.7609 27797.2478 2982.7621
10/09/21 06:56:19 93582.5094 27795.8704 2982.7561
10/09/21 06:58:19 93583.2764 27794.4938 2982.7495
10/09/21 07:00:19 93584.0250 27793.1153 2982.7422
10/09/21 07:02:19 93584.7919 27791.7387 2982.7356
10/09/21 07:04:19 93585.5404 27790.3612 2982.7296
10/09/21 07:06:19 93586.3072 27788.9860 2982.7236
10/09/21 07:08:19 93587.0680 27787.6091 2982.7169
10/09/21 07:10:19 93587.8226 27786.2318 2982.7109
10/09/21 07:12:19 93588.5833 27784.8535 2982.7037
10/09/21 07:14:19 93589.3379 27783.4764 2982.6970
10/09/21 07:16:19 93590.0986 27782.1009 2982.6910
10/09/21 07:18:19 93590.8531 27780.7234 2982.6850
10/09/21 07:20:19 93591.6138 27779.3464 2982.6784
10/09/21 07:22:19 93592.3622 27777.9677 2982.6711
10/09/21 07:24:19 93593.1290 27776.5908 2982.6645
10/09/21 07:26:19 93593.8774 27775.2131 2982.6585
10/09/21 07:28:19 93594.6441 27773.8380 2982.6517
10/09/21 07:30:19 93595.3925 27772.4602 2982.6458
10/09/21 07:32:19 93596.1592 27771.0833 2982.6391
10/09/21 07:34:19 93596.9076 27769.7040 2982.6326
10/09/21 07:36:19 93597.6743 27768.3271 2982.6259
10/09/21 07:38:19 93598.4226 27766.9495 2982.6193
10/09/21 07:40:19 93599.1892 27765.5736 2982.6139
10/09/21 07:42:19 93599.9497 27764.1967 2982.6066
10/09/21 07:44:19 93600.7041 27762.8190 2982.6006
10/09/21 07:46:19 93601.4647 27761.4403 2982.5933
10/09/21 07:48:19 93602.2191 27760.0628 2982.5867
10/09/21 07:50:19 93602.9795 27758.6869 2982.5806
10/09/21 07:52:19 93603.7339 27757.3091 2982.5747
10/09/21 07:54:19 93604.4943 27755.9318 2982.5680
10/09/21 07:56:19 93605.2425 27754.5540 2982.5614
10/09/21 07:58:19 93606.0091 27753.1754 2982.5541
10/09/21 08:00:19 93606.7573 27751.7973 2982.5482
10/09/21 08:02:19 93607.5238 27750.4215 2982.5421
10/09/21 08:04:19 93608.2720 27749.0436 2982.5354
10/09/21 08:06:19 93609.0385 27747.6660 2982.5295
10/09/21 08:08:19 93609.7866 27746.2868 2982.5222
10/09/21 08:10:19 93610.5531 27744.9094 2982.5156
10/09/21 08:12:19 93611.3012 27743.5329 2982.5095
10/09/21 08:14:19 93612.0677 27742.1552 2982.5036
10/09/21 08:16:19 93612.8157 27740.7772 2982.4969
10/09/21 08:18:19 93613.5822 27739.3998 2982.4903
10/09/21 08:20:19 93614.3303 27738.0204 2982.4830
10/09/21 08:22:19 93615.0967 27736.6426 2982.4770
10/09/21 08:24:19 93615.8447 27735.2663 2982.4703
10/09/21 08:26:19 93616.6049 27733.8883 2982.4643
10/09/21 08:28:19 93617.3591 27732.5104 2982.4577
10/09/21 08:30:19 93618.1132 27731.1321 2982.4517
10/09/21 08:32:19 93618.8735 27729.7529 2982.4445
10/09/21 08:34:19 93619.6276 27728.3750 2982.4378
10/09/21 08:36:19 93620.3877 27726.9983 2982.4325
10/09/21 08:38:19 93621.1418 27725.6205 2982.4251
10/09/21 08:40:19 93621.9020 27724.2424 2982.4192
10/09/21 08:42:19 93622.6561 27722.8629 2982.4119
10/09/21 08:44:19 93623.4162 27721.4847 2982.4059
10/09/21 08:46:19 93624.1702 27720.1097 2982.3998
10/09/21 08:48:19 93624.9303 27718.7301 2982.3932
10/09/21 08:50:19 93625.6843 27717.3519 2982.3866
10/09/21 08:52:19 93626.4444 27715.9739 2982.3799
10/09/21 08:54:19 93627.1984 27714.5943 2982.3727
10/09/21 08:56:19 93627.9585 27713.2160 2982.3667
10/09/21 08:58:19 93628.7124 27711.8391 2982.3607
10/09/21 09:00:19 93629.4725 27710.4611 2982.3540
10/09/21 09:02:19 93630.2203 27709.0823 2982.3480
10/09/21 09:04:19 93630.9742 27707.7040 2982.3414
10/09/21 09:06:19 93631.7343 27706.3244 2982.3341
10/09/21 09:08:19 93632.4882 27704.9461 2982.3275
10/09/21 09:10:19 93633.2481 27703.5690 2982.3221
10/09/21 09:12:19 93634.0020 27702.1906 2982.3155
10/09/21 09:14:19 93634.7619 27700.8124 2982.3088
10/09/21 09:16:19 93635.5158 27699.4325 2982.3015
10/09/21 09:18:19 93636.2758 27698.0539 2982.2956
10/09/21 09:20:19 93637.0295 27696.6783 2982.2902
10/09/21 09:22:19 93637.7833 27695.2984 2982.2829
10/09/21 09:24:19 93638.5433 27693.9197 2982.2769
10/09/21 09:26:19 93639.2970 27692.5412 2982.2703
10/09/21 09:28:19 93640.0570 27691.1614 2982.2630
10/09/21 09:30:19 93640.8107 27689.7828 2982.2564
10/09/21 09:32:19 93641.5705 27688.4055 2982.2510
10/09/21 09:34:19 93642.3243 27687.0268 2982.2444
10/09/21 09:36:19 93643.0841 27685.6483 2982.2377
10/09/21 09:38:19 93643.8378 27684.2697 2982.2310
10/09/21 09:40:19 93644.5854 27682.8891 2982.2245
10/09/21 09:42:19 93645.3451 27681.5136 2982.2183
10/09/21 09:44:19 93646.0988 27680.1332 2982.2118
10/09/21 09:46:19 93646.8586 27678.7546 2982.2051
10/09/21 09:48:19 93647.6123 27677.3758 2982.1985
10/09/21 09:50:19 93648.3721 27675.9955 2982.1919
10/09/21 09:52:19 93649.1257 27674.6166 2982.1852
10/09/21 09:54:19 93649.8792 27673.2403 2982.1805
10/09/21 09:56:19 93650.6390 27671.8605 2982.1725
10/09/21 09:58:19 93651.3925 27670.4813 2982.1666
10/09/21 10:00:19 93652.1522 27669.1026 2982.1599
10/09/21 10:02:19 93652.9058 27667.7222 2982.1527
10/09/21 10:04:19 93653.6532 27666.3431 2982.1460
10/09/21 10:06:19 93654.4190 27664.9655 2982.1407
10/09/21 10:08:19 93655.1664 27663.5863 2982.1340
10/09/21 10:10:19 93655.9321 27662.2077 2982.1274
10/09/21 10:12:19 93656.6795 27660.8284 2982.1207
10/09/21 10:14:19 93657.4330 27659.4477 2982.1141
10/09/21 10:16:19 93658.1926 27658.0687 2982.1075
10/09/21 10:18:19 93658.9460 27656.6910 2982.1014
10/09/21 10:20:19 93659.7056 27655.3118 2982.0955
10/09/21 10:22:19 93660.4590 27653.9326 2982.0888
10/09/21 10:24:19 93661.2064 27652.5518 2982.0816
10/09/21 10:26:19 93661.9720 27651.1730 2982.0749
10/09/21 10:28:19 93662.7192 27649.7961 2982.0702
10/09/21 10:30:19 93663.4849 27648.4158 2982.0629
10/09/21 10:32:19 93664.2321 27647.0363 2982.0562
10/09/21 10:34:19 93664.9855 27645.6570 2982.0496
10/09/21 10:36:19 93665.7450 27644.2762 2982.0430
10/09/21 10:38:19 93666.4983 27642.8972 2982.0357
10/09/21 10:40:19 93667.2578 27641.5191 2982.0303
10/09/21 10:42:19 93668.0111 27640.1397 2982.0237
10/09/21 10:44:19 93668.7644 27638.7600 2982.0177
10/09/21 10:46:19 93669.5238 27637.3807 2982.0111
10/09/21 10:48:19 93670.2771 27635.9999 2982.0038
10/09/21 10:50:19 93671.0365 27634.6203 2981.9978
10/09/21 10:52:19 93671.7897 27633.2425 2981.9911
10/09/21 10:54:19 93672.5368 27631.8625 2981.9851
10/09/21 10:56:19 93673.2961 27630.4832 2981.9785
10/09/21 10:58:19 93674.0494 27629.1036 2981.9718
10/09/21 11:00:19 93674.8026 27627.7226 2981.9646
10/09/21 11:02:19 93675.5618 27626.3457 2981.9598
10/09/21 11:04:19 93676.3150 27624.9647 2981.9526
10/09/21 11:06:19 93677.0743 27623.5852 2981.9459
10/09/21 11:08:19 93677.8275 27622.2055 2981.9392
10/09/21 11:10:19 93678.5745 27620.8240 2981.9327
10/09/21 11:12:19 93679.3399 27619.4446 2981.9260
10/09/21 11:14:19 93680.0869 27618.0661 2981.9200
10/09/21 11:16:19 93680.8400 27616.6860 2981.9140
10/09/21 11:18:19 93681.5992 27615.3064 2981.9074
10/09/21 11:20:19 93682.3523 27613.9266 2981.9007
10/09/21 11:22:19 93683.1054 27612.5454 2981.8934
10/09/21 11:24:19 93683.8645 27611.1655 2981.8875
10/09/21 11:26:19 93684.6175 27609.7870 2981.8814
10/09/21 11:28:19 93685.3644 27608.4069 2981.8748
10/09/21 11:30:19 93686.1297 27607.0274 2981.8681
10/09/21 11:32:19 93686.8766 27605.6470 2981.8622
10/09/21 11:34:19 93687.6419 27604.2663 2981.8542
10/09/21 11:36:19 93688.3887 27602.8858 2981.8483
10/09/21 11:38:19 93689.1417 27601.5072 2981.8422
10/09/21 11:40:19 93689.9007 27600.1271 2981.8363
10/09/21 11:42:19 93690.6537 27598.7470 2981.8296
10/09/21 11:44:19 93691.4005 27597.3654 2981.8223
10/09/21 11:46:19 93692.1657 27595.9854 2981.8164
10/09/21 11:48:19 93692.9124 27594.6082 2981.8102
10/09/21 11:50:19 93693.6653 27593.2264 2981.8037
10/09/21 11:52:19 93694.4243 27591.8464 2981.7970
10/09/21 11:54:19 93695.1772 27590.4659 2981.7911
10/09/21 11:56:19 93695.9301 27589.0846 2981.7831
10/09/21 11:58:19 93696.6891 27587.7043 2981.7772
10/09/21 12:00:19 93697.4418 27586.3254 2981.7711
10/09/21 12:02:19 93698.1885 27584.9450 2981.7644
10/09/21 12:04:19 93698.9536 27583.5651 2981.7578
10/09/21 12:06:19 93699.7003 27582.1843 2981.7518
10/09/21 12:08:19 93700.4531 27580.8026 2981.7446
10/09/21 12:10:19 93701.2120 27579.4224 2981.7379
10/09/21 12:12:19 93701.9647 27578.0431 2981.7326
10/09/21 12:14:19 93702.7175 27576.6627 2981.7259
10/09/21 12:16:19 93703.4763 27575.2825 2981.7193
10/09/21 12:18:19 93704.2291 27573.9006 2981.7120
10/09/21 12:20:19 93704.9757 27572.5197 2981.7060
10/09/21 12:22:19 93705.7284 27571.1392 2981.6994
10/09/21 12:24:19 93706.4871 27569.7603 2981.6933
10/09/21 12:26:19 93707.2398 27568.3798 2981.6867
10/09/21 12:28:19 93707.9863 27566.9988 2981.6807
10/09/21 12:30:19 93708.7513 27565.6171 2981.6735
10/09/21 12:32:19 93709.4978 27564.2364 2981.6668
10/09/21 12:34:19 93710.2504 27562.8572 2981.6608
10/09/21 12:36:19 93711.0091 27561.4764 2981.6548
10/09/21 12:38:19 93711.7617 27560.0958 2981.6482
10/09/21 12:40:19 93712.5143 27558.7151 2981.6415
10/09/21 12:42:19 93713.2730 27557.3328 2981.6349
10/09/21 12:44:19 93714.0256 27555.9524 2981.6276
10/09/21 12:46:19 93714.7720 27554.5726 2981.6222
10/09/21 12:48:19 93715.5245 27553.1919 2981.6156
10/09/21 12:50:19 93716.2832 27551.8109 2981.6096
10/09/21 12:52:19 93717.0357 27550.4290 2981.6017
10/09/21 12:54:19 93717.7882 27549.0479 2981.5957
10/09/21 12:56:19 93718.5468 27547.6672 2981.5890
10/09/21 12:58:19 93719.2992 27546.2877 2981.5830
10/09/21 13:00:19 93720.0456 27544.9067 2981.5763
10/09/21 13:02:19 93720.7980 27543.5255 2981.5704
10/09/21 13:04:19 93721.5566 27542.1430 2981.5638
10/09/21 13:06:19 93722.3091 27540.7623 2981.5565
10/09/21 13:08:19 93723.0615 27539.3810 2981.5505
10/09/21 13:10:19 93723.8200 27538.0016 2981.5445
10/09/21 13:12:19 93724.5662 27536.6204 2981.5378
10/09/21 13:14:19 93725.3186 27535.2394 2981.5312
10/09/21 13:16:19 93726.0710 27533.8566 2981.5246
10/09/21 13:18:19 93726.8295 27532.4757 2981.5179
10/09/21 13:20:19 93727.5818 27531.0946 2981.5113
10/09/21 13:22:19 93728.3280 27529.7147 2981.5052
10/09/21 13:24:19 93729.0803 27528.3332 2981.4993
10/09/21 13:26:19 93729.8387 27526.9522 2981.4926
10/09/21 13:28:19 93730.5911 27525.5696 2981.4854
10/09/21 13:30:19 93731.3433 27524.1884 2981.4787
10/09/21 13:32:19 93732.1017 27522.8070 2981.4727
10/09/21 13:34:19 93732.8539 27521.4271 2981.4667
10/09/21 13:36:19 93733.6001 27520.0457 2981.4600
10/09/21 13:38:19 93734.3523 27518.6626 2981.4535
10/09/21 13:40:19 93735.1107 27517.2815 2981.4468
10/09/21 13:42:19 93735.8629 27515.9001 2981.4402
10/09/21 13:44:19 93736.6150 27514.5201 2981.4341
10/09/21 13:46:19 93737.3611 27513.1383 2981.4282
10/09/21 13:48:19 93738.1255 27511.7575 2981.4208
10/09/21 13:50:19 93738.8716 27510.3742 2981.4142
10/09/21 13:52:19 93739.6237 27508.9927 2981.4076
10/09/21 13:54:19 93740.3758 27507.6109 2981.4016
10/09/21 13:56:19 93741.1340 27506.2313 2981.3949
10/09/21 13:58:19 93741.8800 27504.8493 2981.3889
10/09/21 14:00:19 93742.6321 27503.4674 2981.3830
10/09/21 14:02:19 93743.3842 27502.0848 2981.3750
10/09/21 14:04:19 93744.1424 27500.7030 2981.3691
10/09/21 14:06:19 93744.8945 27499.3214 2981.3624
10/09/21 14:08:19 93745.6404 27497.9410 2981.3564
10/09/21 14:10:19 93746.3924 27496.5593 2981.3497
10/09/21 14:12:19 93747.1506 27495.1761 2981.3431
10/09/21 14:14:19 93747.9026 27493.7944 2981.3365
10/09/21 14:16:19 93748.6546 27492.4127 2981.3298
10/09/21 14:18:19 93749.4004 27491.0308 2981.3232
10/09/21 14:20:19 93750.1524 27489.6501 2981.3178
10/09/21 14:22:19 93750.9105 27488.2685 2981.3112
10/09/21 14:24:19 93751.6624 27486.8852 2981.3039
10/09/21 14:26:19 93752.4144 27485.5034 2981.2972
10/09/21 14:28:19 93753.1602 27484.1211 2981.2913
10/09/21 14:30:19 93753.9244 27482.7381 2981.2840
10/09/21 14:32:19 93754.6701 27481.3589 2981.2786
10/09/21 14:34:19 93755.4219 27479.9766 2981.2726
10/09/21 14:36:19 93756.1739 27478.5933 2981.2654
10/09/21 14:38:19 93756.9196 27477.2112 2981.2587
10/09/21 14:40:19 93757.6837 27475.8295 2981.2521
10/09/21 14:42:19 93758.4294 27474.4456 2981.2455
10/09/21 14:44:19 93759.1812 27473.0667 2981.2394
10/09/21 14:46:19 93759.9330 27471.6829 2981.2328
10/09/21 14:48:19 93760.6787 27470.3007 2981.2261
10/09/21 14:50:19 93761.4427 27468.9186 2981.2202
10/09/21 14:52:19 93762.1884 27467.5366 2981.2128
10/09/21 14:54:19 93762.9402 27466.1528 2981.2063
10/09/21 14:56:19 93763.6857 27464.7729 2981.2015
10/09/21 14:58:19 93764.4497 27463.3900 2981.1936
10/09/21 15:00:19 93765.1953 27462.0073 2981.1876
10/09/21 15:02:19 93765.9471 27460.6251 2981.1809
10/09/21 15:04:19 93766.6988 27459.2425 2981.1750
10/09/21 15:06:19 93767.4443 27457.8590 2981.1670
10/09/21 15:08:19 93768.2082 27456.4795 2981.1623
10/09/21 15:10:19 93768.9538 27455.0956 2981.1550
10/09/21 15:12:19 93769.7054 27453.7133 2981.1484
10/09/21 15:14:19 93770.4571 27452.3309 2981.1417
10/09/21 15:16:19 93771.2026 27450.9467 2981.1352
10/09/21 15:18:19 93771.9542 27449.5643 2981.1285
10/09/21 15:20:19 93772.7119 27448.1834 2981.1224
10/09/21 15:22:19 93773.4635 27446.8009 2981.1158
10/09/21 15:24:19 93774.2151 27445.4182 2981.1098
10/09/21 15:26:19 93774.9605 27444.0355 2981.1032
10/09/21 15:28:19 93775.7121 27442.6516 2981.0959
10/09/21 15:30:19 93776.4697 27441.2689 2981.0900
10/09/21 15:32:19 93777.2212 27439.8878 2981.0839
10/09/21 15:34:19 93777.9727 27438.5052 2981.0773
10/09/21 15:36:19 93778.7181 27437.1224 2981.0706
10/09/21 15:38:19 93779.4696 27435.7395 2981.0647
10/09/21 15:40:19 93780.2211 27434.3554 2981.0574
10/09/21 15:42:19 93780.9787 27432.9729 2981.0507
10/09/21 15:44:19 93781.7301 27431.5916 2981.0447
10/09/21 15:46:19 93782.4754 27430.2085 2981.0387
10/09/21 15:48:19 93783.2269 27428.8260 2981.0314
10/09/21 15:50:19 93783.9783 27427.4416 2981.0248
10/09/21 15:52:19 93784.7236 27426.0583 2981.0189
10/09/21 15:54:19 93785.4811 27424.6760 2981.0115
10/09/21 15:56:19 93786.2325 27423.2943 2981.0062
10/09/21 15:58:19 93786.9838 27421.9114 2980.9995
10/09/21 16:00:19 93787.7291 27420.5281 2980.9935
10/09/21 16:02:19 93788.4804 27419.1441 2980.9856
10/09/21 16:04:19 93789.2318 27417.7609 2980.9796
10/09/21 16:06:19 93789.9892 27416.3781 2980.9730
10/09/21 16:08:19 93790.7405 27414.9966 2980.9669
10/09/21 16:10:19 93791.4856 27413.6134 2980.9603
10/09/21 16:12:19 93792.2369 27412.2301 2980.9543
10/09/21 16:14:19 93792.9882 27410.8457 2980.9470
10/09/21 16:16:19 93793.7333 27409.4625 2980.9404
10/09/21 16:18:19 93794.4846 27408.0794 2980.9337
10/09/21 16:20:19 93795.2419 27406.6976 2980.9284
10/09/21 16:22:19 93795.9931 27405.3145 2980.9217
10/09/21 16:24:19 93796.7443 27403.9300 2980.9145
10/09/21 16:26:19 93797.4894 27402.5464 2980.9085
10/09/21 16:28:19 93798.2406 27401.1632 2980.9019
10/09/21 16:30:19 93798.9918 27399.7800 2980.8952
10/09/21 16:32:19 93799.7368 27398.3980 2980.8892
10/09/21 16:34:19 93800.5001 27397.0148 2980.8832
10/09/21 16:36:19 93801.2452 27395.6300 2980.8759
10/09/21 16:38:19 93801.9963 27394.2467 2980.8693
10/09/21 16:40:19 93802.7474 27392.8634 2980.8626
10/09/21 16:42:19 93803.4924 27391.4782 2980.8561
10/09/21 16:44:19 93804.2434 27390.0980 2980.8499
10/09/21 16:46:19 93804.9945 27388.7143 2980.8440
10/09/21 16:48:19 93805.7395 27387.3290 2980.8374
10/09/21 16:50:19 93806.5028 27385.9459 2980.8307
10/09/21 16:52:19 93807.2477 27384.5623 2980.8241
10/09/21 16:54:19 93807.9987 27383.1775 2980.8168
10/09/21 16:56:19 93808.7497 27381.7965 2980.8121
10/09/21 16:58:19 93809.4945 27380.4117 2980.8041
10/09/21 17:00:19 93810.2455 27379.0279 2980.7982
10/09/21 17:02:19 93810.9965 27377.6444 2980.7915
10/09/21 17:04:19 93811.7413 27376.2603 2980.7856
10/09/21 17:06:19 93812.4923 27374.8756 2980.7776
10/09/21 17:08:19 93813.2493 27373.4947 2980.7729
10/09/21 17:10:19 93814.0003 27372.1097 2980.7656
10/09/21 17:12:19 93814.7450 27370.7258 2980.7589
10/09/21 17:14:19 93815.4959 27369.3419 2980.7530
10/09/21 17:16:19 93816.2468 27367.9582 2980.7463
10/09/21 17:18:19 93816.9916 27366.5729 2980.7391
10/09/21 17:20:19 93817.7424 27365.1920 2980.7336
10/09/21 17:22:19 93818.4933 27363.8065 2980.7271
10/09/21 17:24:19 93819.2380 27362.4225 2980.7204
10/09/21 17:26:19 93819.9888 27361.0387 2980.7137
10/09/21 17:28:19 93820.7458 27359.6537 2980.7065
10/09/21 17:30:19 93821.4966 27358.2695 2980.7005
10/09/21 17:32:19 93822.2473 27356.8870 2980.6945
10/09/21 17:34:19 93822.9919 27355.5030 2980.6878
10/09/21 17:36:19 93823.7427 27354.1191 2980.6812
10/09/21 17:38:19 93824.4935 27352.7348 2980.6752
10/09/21 17:40:19 93825.2381 27351.3493 2980.6679
10/09/21 17:42:19 93825.9888 27349.9653 2980.6613
10/09/21 17:44:19 93826.7395 27348.5824 2980.6559
10/09/21 17:46:19 93827.4841 27347.1982 2980.6493
10/09/21 17:48:19 93828.2348 27345.8142 2980.6426
10/09/21 17:50:19 93828.9854 27344.4301 2980.6360
10/09/21 17:52:19 93829.7422 27343.0445 2980.6294
10/09/21 17:54:19 93830.4929 27341.6606 2980.6221
10/09/21 17:56:19 93831.2374 27340.2775 2980.6167
10/09/21 17:58:19 93831.9880 27338.8933 2980.6101
10/09/21 18:00:19 93832.7386 27337.5088 2980.6041
10/09/21 18:02:19 93833.4831 27336.1234 2980.5961
10/09/21 18:04:19 93834.2337 27334.7388 2980.5902
10/09/21 18:06:19 93834.9843 27333.3546 2980.5835
10/09/21 18:08:19 93835.7287 27331.9716 2980.5775
10/09/21 18:10:19 93836.4792 27330.5870 2980.5715
10/09/21 18:12:19 93837.2297 27329.2027 2980.5649
10/09/21 18:14:19 93837.9742 27327.8165 2980.5583
10/09/21 18:16:19 93838.7247 27326.4324 2980.5509
10/09/21 18:18:19 93839.4752 27325.0478 2980.5450
10/09/21 18:20:19 93840.2196 27323.6618 2980.5377
10/09/21 18:22:19 93840.9761 27322.2803 2980.5323
10/09/21 18:24:19 93841.7266 27320.8959 2980.5256
10/09/21 18:26:19 93842.4770 27319.5097 2980.5191
10/09/21 18:28:19 93843.2214 27318.1251 2980.5124
10/09/21 18:30:19 93843.9718 27316.7406 2980.5058
10/09/21 18:32:19 93844.7222 27315.3546 2980.4985
10/09/21 18:34:19 93845.4664 27313.9724 2980.4938
10/09/21 18:36:19 93846.2169 27312.5865 2980.4865
10/09/21 18:38:19 93846.9672 27311.2019 2980.4798
10/09/21 18:40:19 93847.7115 27309.8168 2980.4739
10/09/21 18:42:19 93848.4618 27308.4322 2980.4672
10/09/21 18:44:19 93849.2122 27307.0461 2980.4600
10/09/21 18:46:19 93849.9563 27305.6641 2980.4545
10/09/21 18:48:19 93850.7067 27304.2777 2980.4480
10/09/21 18:50:19 93851.4570 27302.8929 2980.4413
10/09/21 18:52:19 93852.2011 27301.5080 2980.4347
10/09/21 18:54:19 93852.9514 27300.1233 2980.4280
10/09/21 18:56:19 93853.7017 27298.7368 2980.4214
10/09/21 18:58:19 93854.4458 27297.3549 2980.4153
10/09/21 19:00:19 93855.1960 27295.9684 2980.4087
10/09/21 19:02:19 93855.9463 27294.5832 2980.4028
10/09/21 19:04:19 93856.6903 27293.1985 2980.3954
10/09/21 19:06:19 93857.4406 27291.8119 2980.3889
10/09/21 19:08:19 93858.1908 27290.4270 2980.3822
10/09/21 19:10:19 93858.9348 27289.0430 2980.3769
10/09/21 19:12:19 93859.6849 27287.6583 2980.3695
10/09/21 19:14:19 93860.4351 27286.2730 2980.3635
10/09/21 19:16:19 93861.1791 27284.8878 2980.3569
10/09/21 19:18:19 93861.9415 27283.5017 2980.3496
10/09/21 19:20:19 93862.6855 27282.1165 2980.3430
10/09/21 19:22:19 93863.4356 27280.7311 2980.3370
10/09/21 19:24:19 93864.1857 27279.3474 2980.3310
10/09/21 19:26:19 93864.9296 27277.9621 2980.3243
10/09/21 19:28:19 93865.6797 27276.5767 2980.3184
10/09/21 19:30:19 93866.4297 27275.1901 2980.3111
10/09/21 19:32:19 93867.1737 27273.8048 2980.3044
10/09/21 19:34:19 93867.9237 27272.4196 2980.2978
10/09/21 19:36:19 93868.6737 27271.0355 2980.2924
10/09/21 19:38:19 93869.4175 27269.6501 2980.2858
10/09/21 19:40:19 93870.1676 27268.2634 2980.2785
10/09/21 19:42:19 93870.9175 27266.8781 2980.2719
10/09/21 19:44:19 93871.6614 27265.4923 2980.2659
10/09/21 19:46:19 93872.4113 27264.1070 2980.2592
10/09/21 19:48:19 93873.1612 27262.7230 2980.2532
10/09/21 19:50:19 93873.9050 27261.3372 2980.2472
10/09/21 19:52:19 93874.6550 27259.9504 2980.2400
10/09/21 19:54:19 93875.4049 27258.5649 2980.2333
10/09/21 19:56:19 93876.1487 27257.1794 2980.2267
10/09/21 19:58:19 93876.8986 27255.7922 2980.2201
10/09/21 20:00:19 93877.6362 27254.4064 2980.2134
10/09/21 20:02:19 93878.3860 27253.0237 2980.2080
10/09/21 20:04:19 93879.1297 27251.6366 2980.2007
10/09/21 20:06:19 93879.8795 27250.2508 2980.1948
10/09/21 20:08:19 93880.6294 27248.8655 2980.1874
10/09/21 20:10:19 93881.3731 27247.4780 2980.1809
10/09/21 20:12:19 93882.1229 27246.0924 2980.1742
10/09/21 20:14:19 93882.8665 27244.7080 2980.1682
10/09/21 20:16:19 93883.6162 27243.3220 2980.1622
10/09/21 20:18:19 93884.3660 27241.9364 2980.1556
10/09/21 20:20:19 93885.1096 27240.5502 2980.1496
10/09/21 20:22:19 93885.8594 27239.1634 2980.1416
10/09/21 20:24:19 93886.6091 27237.7773 2980.1357
10/09/21 20:26:19 93887.3526 27236.3928 2980.1296
10/09/21 20:28:19 93888.1023 27235.0070 2980.1230
10/09/21 20:30:19 93888.8520 27233.6212 2980.1163
10/09/21 20:32:19 93889.5955 27232.2349 2980.1104
10/09/21 20:34:19 93890.3452 27230.8476 2980.1031
10/09/21 20:36:19 93891.0949 27229.4617 2980.0964
10/09/21 20:38:19 93891.8384 27228.0757 2980.0898
10/09/21 20:40:19 93892.5880 27226.6908 2980.0844
10/09/21 20:42:19 93893.3376 27225.3049 2980.0778
10/09/21 20:44:19 93894.0811 27223.9174 2980.0705
10/09/21 20:46:19 93894.8306 27222.5311 2980.0646
10/09/21 20:48:19 93895.5802 27221.1450 2980.0579
10/09/21 20:50:19 93896.3236 27219.7589 2980.0513
10/09/21 20:52:19 93897.0731 27218.3742 2980.0452
10/09/21 20:54:19 93897.8227 27216.9878 2980.0393
10/09/21 20:56:19 93898.5600 27215.6000 2980.0320
10/09/21 20:58:19 93899.3033 27214.2138 2980.0253
10/09/21 21:00:19 93900.0528 27212.8276 2980.0187
10/09/21 21:02:19 93900.8023 27211.4397 2980.0121
10/09/21 21:04:19 93901.5456 27210.0565 2980.0060
10/09/21 21:06:19 93902.2951 27208.6700 2980.0000
10/09/21 21:08:19 93903.0445 27207.2821 2979.9935
10/09/21 21:10:19 93903.7879 27205.8957 2979.9868
10/09/21 21:12:19 93904.5373 27204.5094 2979.9802
10/09/21 21:14:19 93905.2867 27203.1217 2979.9729
10/09/21 21:16:19 93906.0300 27201.7349 2979.9669
10/09/21 21:18:19 93906.7793 27200.3503 2979.9602
10/09/21 21:20:19 93907.5287 27198.9636 2979.9542
10/09/21 21:22:19 93908.2719 27197.5771 2979.9476
10/09/21 21:24:19 93909.0213 27196.1903 2979.9416
10/09/21 21:26:19 93909.7584 27194.8025 2979.9337
10/09/21 21:28:19 93910.5077 27193.4158 2979.9277
10/09/21 21:30:19 93911.2508 27192.0303 2979.9224
10/09/21 21:32:19 93912.0001 27190.6441 2979.9150
10/09/21 21:34:19 93912.7494 27189.2572 2979.9090
10/09/21 21:36:19 93913.4926 27187.8692 2979.9018
10/09/21 21:38:19 93914.2418 27186.4826 2979.8951
10/09/21 21:40:19 93914.9911 27185.0960 2979.8885
10/09/21 21:42:19 93915.7342 27183.7090 2979.8825
10/09/21 21:44:19 93916.4834 27182.3237 2979.8765
10/09/21 21:46:19 93917.2326 27180.9371 2979.8698
10/09/21 21:48:19 93917.9757 27179.5489 2979.8625
10/09/21 21:50:19 93918.7126 27178.1616 2979.8566
10/09/21 21:52:19 93919.4618 27176.7749 2979.8499
10/09/21 21:54:19 93920.2109 27175.3881 2979.8433
10/09/21 21:56:19 93920.9539 27174.0023 2979.8379
10/09/21 21:58:19 93921.7030 27172.6156 2979.8313
10/09/21 22:00:19 93922.4522 27171.2273 2979.8240
10/09/21 22:02:19 93923.1951 27169.8404 2979.8174
10/09/21 22:04:19 93923.9442 27168.4532 2979.8114
10/09/21 22:06:19 93924.6934 27167.0649 2979.8041
10/09/21 22:08:19 93925.4363 27165.6779 2979.7975
10/09/21 22:10:19 93926.1730 27164.2936 2979.7920
10/09/21 22:12:19 93926.9221 27162.9049 2979.7855
10/09/21 22:14:19 93927.6711 27161.5183 2979.7781
10/09/21 22:16:19 93928.4140 27160.1308 2979.7722
10/09/21 22:18:19 93929.1631 27158.7421 2979.7656
10/09/21 22:20:19 93929.9121 27157.3551 2979.7589
10/09/21 22:22:19 93930.6549 27155.9693 2979.7529
10/09/21 22:24:19 93931.4039 27154.5822 2979.7462
10/09/21 22:26:19 93932.1406 27153.1946 2979.7403
10/09/21 22:28:19 93932.8895 27151.8078 2979.7329
10/09/21 22:30:19 93933.6323 27150.4188 2979.7264
10/09/21 22:32:19 93934.3812 27149.0317 2979.7197
10/09/21 22:34:19 93935.1302 27147.6442 2979.7138
10/09/21 22:36:19 93935.8729 27146.2586 2979.7070
10/09/21 22:38:19 93936.6218 27144.8710 2979.7011
10/09/21 22:40:19 93937.3707 27143.4821 2979.6945
10/09/21 22:42:19 93938.1073 27142.0949 2979.6871
10/09/21 22:44:19 93938.8500 27140.7071 2979.6812
10/09/21 22:46:19 93939.5988 27139.3198 2979.6745
10/09/21 22:48:19 93940.3476 27137.9339 2979.6685
10/09/21 22:50:19 93941.0903 27136.5464 2979.6618
10/09/21 22:52:19 93941.8391 27135.1573 2979.6553
10/09/21 22:54:19 93942.5879 27133.7699 2979.6486
10/09/21 22:56:19 93943.3305 27132.3824 2979.6419
10/09/21 22:58:19 93944.0670 27130.9947 2979.6353
10/09/21 23:00:19 93944.8158 27129.6055 2979.6287
10/09/21 23:02:19 93945.5645 27128.2208 2979.6233
10/09/21 23:04:19 93946.3071 27126.8318 2979.6160
10/09/21 23:06:19 93947.0558 27125.4440 2979.6101
10/09/21 23:08:19 93947.8045 27124.0564 2979.6034
10/09/21 23:10:19 93948.5410 27122.6672 2979.5962
10/09/21 23:12:19 93949.2835 27121.2795 2979.5895
10/09/21 23:14:19 93950.0322 27119.8915 2979.5835
10/09/21 23:16:19 93950.7808 27118.5053 2979.5775
10/09/21 23:18:19 93951.5233 27117.1175 2979.5708
10/09/21 23:20:19 93952.2719 27115.7298 2979.5642
10/09/21 23:22:19 93953.0205 27114.3404 2979.5576
10/09/21 23:24:19 93953.7569 27112.9527 2979.5503
10/09/21 23:26:19 93954.4993 27111.5646 2979.5443
10/09/21 23:28:19 93955.2479 27110.1779 2979.5390
10/09/21 23:30:19 93955.9964 27108.7901 2979.5323
10/09/21 23:32:19 93956.7388 27107.4022 2979.5257
10/09/21 23:34:19 93957.4874 27106.0129 2979.5184
10/09/21 23:36:19 93958.2237 27104.6245 2979.5124
10/09/21 23:38:19 93958.9722 27103.2369 2979.5051
10/09/21 23:40:19 93959.7146 27101.8472 2979.4985
10/09/21 23:42:19 93960.4630 27100.4621 2979.4931
10/09/21 23:44:19 93961.2054 27099.0723 2979.4865
10/09/21 23:46:19 93961.9477 27097.6845 2979.4792
10/09/21 23:48:19 93962.6900 27096.2961 2979.4732
10/09/21 23:50:19 93963.4384 27094.9078 2979.4672
10/09/21 23:52:19 93964.1808 27093.5185 2979.4593
10/09/21 23:54:19 93964.9292 27092.1302 2979.4533
10/09/21 23:56:19 93965.6775 27090.7435 2979.4473
10/09/21 23:58:19 93966.4137 27089.3549 2979.4413
10/09/22 00:00:19 93967.1620 27087.9670 2979.4340
10/09/22 00:02:19 93967.9043 27086.5771 2979.4274
10/09/22 00:04:19 93968.6526 27085.1889 2979.4207
10/09/22 00:06:19 93969.3948 27083.8006 2979.4141
10/09/22 00:08:19 93970.1370 27082.4137 2979.4080
10/09/22 00:10:19 93970.8792 27081.0250 2979.4021
10/09/22 00:12:19 93971.6275 27079.6368 2979.3954
10/09/22 00:14:19 93972.3696 27078.2470 2979.3882
10/09/22 00:16:19 93973.1179 27076.8584 2979.3822
10/09/22 00:18:19 93973.8539 27075.4698 2979.3756
10/09/22 00:20:19 93974.6022 27074.0815 2979.3689
10/09/22 00:22:19 93975.3442 27072.6944 2979.3629
10/09/22 00:24:19 93976.0925 27071.3057 2979.3569
10/09/22 00:26:19 93976.8407 27069.9159 2979.3496
10/09/22 00:28:19 93977.5766 27068.5272 2979.3430
10/09/22 00:30:19 93978.3187 27067.1387 2979.3363
10/09/22 00:32:19 93979.0669 27065.7485 2979.3298
10/09/22 00:34:19 93979.8150 27064.3600 2979.3231
10/09/22 00:36:19 93980.5570 27062.9728 2979.3171
10/09/22 00:38:19 93981.2990 27061.5838 2979.3111
10/09/22 00:40:19 93982.0410 27060.1951 2979.3044
10/09/22 00:42:19 93982.7891 27058.8065 2979.2978
10/09/22 00:44:19 93983.5311 27057.4164 2979.2905
10/09/22 00:46:19 93984.2731 27056.0274 2979.2846
10/09/22 00:48:19 93985.0150 27054.6389 2979.2772
10/09/22 00:50:19 93985.7630 27053.2513 2979.2719
10/09/22 00:52:19 93986.5050 27051.8625 2979.2652
10/09/22 00:54:19 93987.2530 27050.4735 2979.2593
10/09/22 00:56:19 93987.9888 27049.0832 2979.2520
10/09/22 00:58:19 93988.7368 27047.6944 2979.2453
10/09/22 01:00:19 93989.4787 27046.3052 2979.2394
10/09/22 01:02:19 93990.2266 27044.9153 2979.2314
10/09/22 01:04:19 93990.9623 27043.5287 2979.2267
10/09/22 01:06:19 93991.7103 27042.1385 2979.2194
10/09/22 01:08:19 93992.4582 27040.7493 2979.2135
10/09/22 01:10:19 93993.2000 27039.3606 2979.2061
10/09/22 01:12:19 93993.9357 27037.9712 2979.2002
10/09/22 01:14:19 93994.6836 27036.5809 2979.1929
10/09/22 01:16:19 93995.4315 27035.1947 2979.1874
10/09/22 01:18:19 93996.1733 27033.8039 2979.1809
10/09/22 01:20:19 93996.9211 27032.4149 2979.1742
10/09/22 01:22:19 93997.6567 27031.0257 2979.1676
10/09/22 01:24:19 93998.4046 27029.6366 2979.1609
10/09/22 01:26:19 93999.1463 27028.2457 2979.1544
10/09/22 01:28:19 93999.8941 27026.8567 2979.1477
10/09/22 01:30:19 94000.6296 27025.4687 2979.1417
10/09/22 01:32:19 94001.3774 27024.0796 2979.1350
10/09/22 01:34:19 94002.1191 27022.6900 2979.1290
10/09/22 01:36:19 94002.8669 27021.2995 2979.1218
10/09/22 01:38:19 94003.6024 27019.9100 2979.1151
10/09/22 01:40:19 94004.3501 27018.5205 2979.1092
10/09/22 01:42:19 94005.0917 27017.1312 2979.1025
10/09/22 01:44:19 94005.8272 27015.7431 2979.0965
10/09/22 01:46:19 94006.5749 27014.3538 2979.0898
10/09/22 01:48:19 94007.3226 27012.9628 2979.0832
10/09/22 01:50:19 94008.0641 27011.5734 2979.0766
10/09/22 01:52:19 94008.7996 27010.1838 2979.0699
10/09/22 01:54:19 94009.5472 27008.7930 2979.0627
10/09/22 01:56:19 94010.2949 27007.4033 2979.0567
10/09/22 01:58:19 94011.0363 27006.0166 2979.0513
10/09/22 02:00:19 94011.7717 27004.6255 2979.0440
10/09/22 02:02:19 94012.5193 27003.2358 2979.0381
10/09/22 02:04:19 94013.2669 27001.8463 2979.0314
10/09/22 02:06:19 94014.0023 27000.4552 2979.0241
10/09/22 02:08:19 94014.7437 26999.0655 2979.0175
10/09/22 02:10:19 94015.4913 26997.6757 2979.0115
10/09/22 02:12:19 94016.2388 26996.2878 2979.0048
10/09/22 02:14:19 94016.9740 26994.8977 2978.9988
10/09/22 02:16:19 94017.7154 26993.5077 2978.9929
10/09/22 02:18:19 94018.4630 26992.1167 2978.9856
10/09/22 02:20:19 94019.1982 26990.7268 2978.9789
10/09/22 02:22:19 94019.9457 26989.3371 2978.9723
10/09/22 02:24:19 94020.6870 26987.9456 2978.9657
10/09/22 02:26:19 94021.4344 26986.5590 2978.9596
10/09/22 02:28:19 94022.1697 26985.1673 2978.9530
10/09/22 02:30:19 94022.9171 26983.7776 2978.9464
10/09/22 02:32:19 94023.6584 26982.3877 2978.9397
10/09/22 02:34:19 94024.3935 26980.9976 2978.9331
10/09/22 02:36:19 94025.1409 26979.6061 2978.9265
10/09/22 02:38:19 94025.8883 26978.2160 2978.9205
10/09/22 02:40:19 94026.6295 26976.8277 2978.9138
10/09/22 02:42:19 94027.3646 26975.4373 2978.9078
10/09/22 02:44:19 94028.1120 26974.0474 2978.9012
10/09/22 02:46:19 94028.8593 26972.6574 2978.8945
10/09/22 02:48:19 94029.5944 26971.2658 2978.8873
10/09/22 02:50:19 94030.3356 26969.8754 2978.8813
10/09/22 02:52:19 94031.0829 26968.4854 2978.8747
10/09/22 02:54:19 94031.8179 26967.0966 2978.8686
10/09/22 02:56:19 94032.5651 26965.7063 2978.8627
10/09/22 02:58:19 94033.3063 26964.3147 2978.8554
10/09/22 03:00:19 94034.0413 26962.9244 2978.8487
10/09/22 03:02:19 94034.7885 26961.5343 2978.8421
10/09/22 03:04:19 94035.5357 26960.1438 2978.8361
10/09/22 03:06:19 94036.2707 26958.7520 2978.8289
10/09/22 03:08:19 94037.0117 26957.3646 2978.8234
10/09/22 03:10:19 94037.7589 26955.9730 2978.8162
10/09/22 03:12:19 94038.4938 26954.5822 2978.8102
10/09/22 03:14:19 94039.2409 26953.1920 2978.8035
10/09/22 03:16:19 94039.9820 26951.8002 2978.7963
10/09/22 03:18:19 94040.7169 26950.4094 2978.7903
10/09/22 03:20:19 94041.4640 26949.0191 2978.7837
10/09/22 03:22:19 94042.2111 26947.6288 2978.7770
10/09/22 03:24:19 94042.9459 26946.2396 2978.7710
10/09/22 03:26:19 94043.6868 26944.8488 2978.7650
10/09/22 03:28:19 94044.4339 26943.4570 2978.7577
10/09/22 03:30:19 94045.1687 26942.0664 2978.7511
10/09/22 03:32:19 94045.9158 26940.6759 2978.7444
10/09/22 03:34:19 94046.6567 26939.2851 2978.7385
10/09/22 03:36:19 94047.3914 26937.8930 2978.7312
10/09/22 03:38:19 94048.1384 26936.5053 2978.7258
10/09/22 03:40:19 94048.8854 26935.1130 2978.7192
10/09/22 03:42:19 94049.6201 26933.7223 2978.7126
10/09/22 03:44:19 94050.3610 26932.3316 2978.7059
10/09/22 03:46:19 94051.1079 26930.9396 2978.6986
10/09/22 03:48:19 94051.8426 26929.5485 2978.6927
10/09/22 03:50:19 94052.5895 26928.1582 2978.6853
10/09/22 03:52:19 94053.3303 26926.7685 2978.6800
10/09/22 03:54:19 94054.0650 26925.3773 2978.6740
10/09/22 03:56:19 94054.8118 26923.9869 2978.6667
10/09/22 03:58:19 94055.5587 26922.5945 2978.6601
10/09/22 04:00:19 94056.2934 26921.2035 2978.6534
10/09/22 04:02:19 94057.0341 26919.8123 2978.6475
10/09/22 04:04:19 94057.7687 26918.4202 2978.6395
10/09/22 04:06:19 94058.5155 26917.0319 2978.6348
10/09/22 04:08:19 94059.2623 26915.6411 2978.6281
10/09/22 04:10:19 94059.9968 26914.2486 2978.6209
10/09/22 04:12:19 94060.7375 26912.8574 2978.6149
10/09/22 04:14:19 94061.4843 26911.4665 2978.6083
10/09/22 04:16:19 94062.2188 26910.0736 2978.6017
10/09/22 04:18:19 94062.9656 26908.6830 2978.5943
10/09/22 04:20:19 94063.7062 26907.2916 2978.5884
10/09/22 04:22:19 94064.4406 26905.9018 2978.5823
10/09/22 04:24:19 94065.1873 26904.5108 2978.5757
10/09/22 04:26:19 94065.9218 26903.1196 2978.5690
10/09/22 04:28:19 94066.6685 26901.7268 2978.5625
10/09/22 04:30:19 94067.4090 26900.3356 2978.5558
10/09/22 04:32:19 94068.1434 26898.9444 2978.5492
10/09/22 04:34:19 94068.8901 26897.5515 2978.5426
10/09/22 04:36:19 94069.6245 26896.1630 2978.5372
10/09/22 04:38:19 94070.3711 26894.7718 2978.5305
10/09/22 04:40:19 94071.1116 26893.3791 2978.5232
10/09/22 04:42:19 94071.8521 26891.9875 2978.5173
10/09/22 04:44:19 94072.5925 26890.5962 2978.5106
10/09/22 04:46:19 94073.3391 26889.2036 2978.5034
10/09/22 04:48:19 94074.0734 26887.8118 2978.4974
10/09/22 04:50:19 94074.8199 26886.4219 2978.4914
10/09/22 04:52:19 94075.5542 26885.0304 2978.4847
10/09/22 04:54:19 94076.2946 26883.6389 2978.4780
10/09/22 04:56:19 94077.0411 26882.2473 2978.4721
10/09/22 04:58:19 94077.7754 26880.8543 2978.4648
10/09/22 05:00:19 94078.5219 26879.4629 2978.4582
10/09/22 05:02:19 94079.2561 26878.0713 2978.4515
10/09/22 05:04:19 94079.9965 26876.6780 2978.4449
10/09/22 05:06:19 94080.7429 26875.2894 2978.4395
10/09/22 05:08:19 94081.4771 26873.8963 2978.4322
10/09/22 05:10:19 94082.2235 26872.5045 2978.4263
10/09/22 05:12:19 94082.9576 26871.1127 2978.4196
10/09/22 05:14:19 94083.6979 26869.7211 2978.4130
10/09/22 05:16:19 94084.4321 26868.3279 2978.4057
10/09/22 05:18:19 94085.1784 26866.9360 2978.3998
10/09/22 05:20:19 94085.9248 26865.5461 2978.3930
10/09/22 05:22:19 94086.6589 26864.1539 2978.3871
10/09/22 05:24:19 94087.3991 26862.7619 2978.3811
10/09/22 05:26:19 94088.1331 26861.3700 2978.3744
10/09/22 05:28:19 94088.8795 26859.9769 2978.3672
10/09/22 05:30:19 94089.6258 26858.5852 2978.3605
10/09/22 05:32:19 94090.3598 26857.1929 2978.3546
10/09/22 05:34:19 94091.0999 26855.7999 2978.3466
10/09/22 05:36:19 94091.8339 26854.4105 2978.3419
10/09/22 05:38:19 94092.5802 26853.0172 2978.3346
10/09/22 05:40:19 94093.3142 26851.6252 2978.3279
10/09/22 05:42:19 94094.0604 26850.2330 2978.3220
10/09/22 05:44:19 94094.7943 26848.8410 2978.3153
10/09/22 05:46:19 94095.5344 26847.4472 2978.3088
10/09/22 05:48:19 94096.2806 26846.0556 2978.3014
10/09/22 05:50:19 94097.0145 26844.6646 2978.2961
10/09/22 05:52:19 94097.7607 26843.2726 2978.2894
10/09/22 05:54:19 94098.4945 26841.8804 2978.2828
10/09/22 05:56:19 94099.2346 26840.4869 2978.2755
10/09/22 05:58:19 94099.9684 26839.0944 2978.2695
10/09/22 06:00:19 94100.7145 26837.7020 2978.2636
10/09/22 06:02:19 94101.4606 26836.3103 2978.2562
10/09/22 06:04:19 94102.1945 26834.9163 2978.2497
10/09/22 06:06:19 94102.9344 26833.5268 2978.2442
10/09/22 06:08:19 94103.6682 26832.1331 2978.2370
10/09/22 06:10:19 94104.4142 26830.7409 2978.2303
10/09/22 06:12:19 94105.1480 26829.3483 2978.2244
10/09/22 06:14:19 94105.8940 26827.9561 2978.2177
10/09/22 06:16:19 94106.6278 26826.5622 2978.2104
10/09/22 06:18:19 94107.3677 26825.1696 2978.2045
10/09/22 06:20:19 94108.1014 26823.7785 2978.1984
10/09/22 06:22:19 94108.8474 26822.3862 2978.1918
10/09/22 06:24:19 94109.5811 26820.9937 2978.1851
10/09/22 06:26:19 94110.3270 26819.5997 2978.1786
10/09/22 06:28:19 94111.0668 26818.2072 2978.1719
10/09/22 06:30:19 94111.8066 26816.8147 2978.1652
10/09/22 06:32:19 94112.5464 26815.4219 2978.1593
10/09/22 06:34:19 94113.2801 26814.0279 2978.1520
10/09/22 06:36:19 94114.0259 26812.6383 2978.1466
10/09/22 06:38:19 94114.7595 26811.2442 2978.1393
10/09/22 06:40:19 94115.5054 26809.8514 2978.1334
10/09/22 06:42:19 94116.2390 26808.4587 2978.1267
10/09/22 06:44:19 94116.9787 26807.0647 2978.1194
10/09/22 06:46:19 94117.7122 26805.6719 2978.1128
10/09/22 06:48:19 94118.4581 26804.2790 2978.1068
10/09/22 06:50:19 94119.1916 26802.8863 2978.1002
10/09/22 06:52:19 94119.9373 26801.4950 2978.0941
10/09/22 06:54:19 94120.6709 26800.1019 2978.0882
10/09/22 06:56:19 94121.4105 26798.7077 2978.0809
10/09/22 06:58:19 94122.1440 26797.3149 2978.0743
10/09/22 07:00:19 94122.8897 26795.9222 2978.0676
10/09/22 07:02:19 94123.6232 26794.5289 2978.0617
10/09/22 07:04:19 94124.3689 26793.1351 2978.0537
10/09/22 07:06:19 94125.1023 26791.7418 2978.0477
10/09/22 07:08:19 94125.8419 26790.3500 2978.0424
10/09/22 07:10:19 94126.5753 26788.9570 2978.0357
10/09/22 07:12:19 94127.3209 26787.5642 2978.0291
10/09/22 07:14:19 94128.0543 26786.1697 2978.0218
10/09/22 07:16:19 94128.8000 26784.7765 2978.0159
10/09/22 07:18:19 94129.5333 26783.3838 2978.0085
10/09/22 07:20:19 94130.2728 26781.9904 2978.0025
10/09/22 07:22:19 94131.0062 26780.5956 2977.9960
10/09/22 07:24:19 94131.7517 26779.2054 2977.9905
10/09/22 07:26:19 94132.4850 26777.8108 2977.9833
10/09/22 07:28:19 94133.2306 26776.4178 2977.9766
10/09/22 07:30:19 94133.9639 26775.0243 2977.9707
10/09/22 07:32:19 94134.7033 26773.6300 2977.9627
10/09/22 07:34:19 94135.4365 26772.2365 2977.9567
10/09/22 07:36:19 94136.1820 26770.8434 2977.9501
10/09/22 07:38:19 94136.9152 26769.4515 2977.9440
10/09/22 07:40:19 94137.6607 26768.0580 2977.9381
10/09/22 07:42:19 94138.3939 26766.6647 2977.9314
10/09/22 07:44:19 94139.1333 26765.2697 2977.9249
10/09/22 07:46:19 94139.8664 26763.8766 2977.9175
10/09/22 07:48:19 94140.6119 26762.4831 2977.9116
10/09/22 07:50:19 94141.3450 26761.0896 2977.9049
10/09/22 07:52:19 94142.0904 26759.6949 2977.8976
10/09/22 07:54:19 94142.8235 26758.3040 2977.8929
10/09/22 07:56:19 94143.5689 26756.9092 2977.8856
10/09/22 07:58:19 94144.3020 26755.5154 2977.8797
10/09/22 08:00:19 94145.0413 26754.1223 2977.8723
10/09/22 08:02:19 94145.7744 26752.7270 2977.8658
10/09/22 08:04:19 94146.5074 26751.3334 2977.8591
10/09/22 08:06:19 94147.2527 26749.9400 2977.8524
10/09/22 08:08:19 94147.9858 26748.5460 2977.8465
10/09/22 08:10:19 94148.7310 26747.1540 2977.8404
10/09/22 08:12:19 94149.4641 26745.7603 2977.8338
10/09/22 08:14:19 94150.2032 26744.3653 2977.8265
10/09/22 08:16:19 94150.9362 26742.9713 2977.8206
10/09/22 08:18:19 94151.6814 26741.5777 2977.8139
10/09/22 08:20:19 94152.4144 26740.1825 2977.8067
10/09/22 08:22:19 94153.1596 26738.7889 2977.8000
10/09/22 08:24:19 94153.8926 26737.3948 2977.7940
10/09/22 08:26:19 94154.6255 26736.0024 2977.7880
10/09/22 08:28:19 94155.3645 26734.6087 2977.7813
10/09/22 08:30:19 94156.0974 26733.2145 2977.7754
10/09/22 08:32:19 94156.8426 26731.8194 2977.7681
10/09/22 08:34:19 94157.5755 26730.4255 2977.7615
10/09/22 08:36:19 94158.3206 26729.0317 2977.7548
10/09/22 08:38:19 94159.0535 26727.6374 2977.7489
10/09/22 08:40:19 94159.7924 26726.2422 2977.7416
10/09/22 08:42:19 94160.5253 26724.8482 2977.7349
10/09/22 08:44:19 94161.2581 26723.4552 2977.7296
10/09/22 08:46:19 94162.0031 26722.0614 2977.7229
10/09/22 08:48:19 94162.7359 26720.6673 2977.7163
10/09/22 08:50:19 94163.4810 26719.2720 2977.7090
10/09/22 08:52:19 94164.2137 26717.8776 2977.7031
10/09/22 08:54:19 94164.9526 26716.4835 2977.6964
10/09/22 08:56:19 94165.6853 26715.0894 2977.6897
10/09/22 08:58:19 94166.4242 26713.6936 2977.6832
10/09/22 09:00:19 94167.1630 26712.3023 2977.6777
10/09/22 09:02:19 94167.8957 26710.9067 2977.6705
10/09/22 09:04:19 94168.6407 26709.5126 2977.6638
10/09/22 09:06:19 94169.3734 26708.1181 2977.6579
10/09/22 09:08:19 94170.1183 26706.7226 2977.6506
10/09/22 09:10:19 94170.8509 26705.3283 2977.6439
10/09/22 09:12:19 94171.5836 26703.9336 2977.6380
10/09/22 09:14:19 94172.3223 26702.5394 2977.6313
10/09/22 09:16:19 94173.0549 26701.1464 2977.6253
10/09/22 09:18:19 94173.7998 26699.7522 2977.6186
10/09/22 09:20:19 94174.5324 26698.3561 2977.6121
10/09/22 09:22:19 94175.2650 26696.9617 2977.6054
10/09/22 09:24:19 94176.0098 26695.5674 2977.5988
10/09/22 09:26:19 94176.7423 26694.1726 2977.5928
10/09/22 09:28:19 94177.4810 26692.7768 2977.5855
10/09/22 09:30:19 94178.2135 26691.3823 2977.5789
10/09/22 09:32:19 94178.9460 26689.9892 2977.5728
10/09/22 09:34:19 94179.6908 26688.5945 2977.5669
10/09/22 09:36:19 94180.4233 26687.2002 2977.5595
10/09/22 09:38:19 94181.1680 26685.8040 2977.5530
10/09/22 09:40:19 94181.9005 26684.4091 2977.5470
10/09/22 09:42:19 94182.6329 26683.0145 2977.5404
10/09/22 09:44:19 94183.3715 26681.6199 2977.5337
10/09/22 09:46:19 94184.1039 26680.2238 2977.5264
10/09/22 09:48:19 94184.8486 26678.8290 2977.5205
10/09/22 09:50:19 94185.5810 26677.4359 2977.5137
10/09/22 09:52:19 94186.3133 26676.0409 2977.5078
10/09/22 09:54:19 94187.0580 26674.6460 2977.5018
10/09/22 09:56:19 94187.7904 26673.2498 2977.4946
10/09/22 09:58:19 94188.5288 26671.8550 2977.4879
10/09/22 10:00:19 94189.2612 26670.4602 2977.4812
10/09/22 10:02:19 94189.9996 26669.0651 2977.4753
10/09/22 10:04:19 94190.7381 26667.6692 2977.4673
10/09/22 10:06:19 94191.4703 26666.2768 2977.4626
10/09/22 10:08:19 94192.2026 26664.8802 2977.4560
10/09/22 10:10:19 94192.9471 26663.4857 2977.4487
10/09/22 10:12:19 94193.6794 26662.0905 2977.4427
10/09/22 10:14:19 94194.4239 26660.6956 2977.4361
10/09/22 10:16:19 94195.1561 26659.2989 2977.4295
10/09/22 10:18:19 94195.8884 26657.9042 2977.4221
10/09/22 10:20:19 94196.6267 26656.5089 2977.4162
10/09/22 10:22:19 94197.3589 26655.1121 2977.4096
10/09/22 10:24:19 94198.0911 26653.7201 2977.4035
10/09/22 10:26:19 94198.8355 26652.3235 2977.3969
10/09/22 10:28:19 94199.5676 26650.9283 2977.3903
10/09/22 10:30:19 94200.2998 26649.5329 2977.3843
10/09/22 10:32:19 94201.0442 26648.1381 2977.3769
10/09/22 10:34:19 94201.7763 26646.7412 2977.3704
10/09/22 10:36:19 94202.5145 26645.3458 2977.3644
10/09/22 10:38:19 94203.2466 26643.9509 2977.3571
10/09/22 10:40:19 94203.9787 26642.5567 2977.3517
10/09/22 10:42:19 94204.7230 26641.1615 2977.3451
10/09/22 10:44:19 94205.4551 26639.7648 2977.3378
10/09/22 10:46:19 94206.1871 26638.3695 2977.3312
10/09/22 10:48:19 94206.9314 26636.9740 2977.3252
10/09/22 10:50:19 94207.6634 26635.5783 2977.3192
10/09/22 10:52:19 94208.3954 26634.1818 2977.3113
10/09/22 10:54:19 94209.1336 26632.7862 2977.3053
10/09/22 10:56:19 94209.8717 26631.3908 2977.2987
10/09/22 10:58:19 94210.6036 26629.9968 2977.2926
10/09/22 11:00:19 94211.3417 26628.6010 2977.2867
10/09/22 11:02:19 94212.0736 26627.2055 2977.2800
10/09/22 11:04:19 94212.8056 26625.8083 2977.2734
10/09/22 11:06:19 94213.5497 26624.4132 2977.2661
10/09/22 11:08:19 94214.2816 26623.0173 2977.2601
10/09/22 11:10:19 94215.0135 26621.6204 2977.2529
10/09/22 11:12:19 94215.7577 26620.2249 2977.2462
10/09/22 11:14:19 94216.4895 26618.8290 2977.2403
10/09/22 11:16:19 94217.2214 26617.4347 2977.2342
10/09/22 11:18:19 94217.9593 26616.0388 2977.2283
10/09/22 11:20:19 94218.6912 26614.6434 2977.2209
10/09/22 11:22:19 94219.4230 26613.2460 2977.2143
10/09/22 11:24:19 94220.1670 26611.8504 2977.2077
10/09/22 11:26:19 94220.8988 26610.4546 2977.2010
10/09/22 11:28:19 94221.6306 26609.0571 2977.1945
10/09/22 11:30:19 94222.3746 26607.6615 2977.1878
10/09/22 11:32:19 94223.1064 26606.2656 2977.1812
10/09/22 11:34:19 94223.8381 26604.8712 2977.1751
10/09/22 11:36:19 94224.5760 26603.4751 2977.1692
10/09/22 11:38:19 94225.3077 26602.0792 2977.1625
10/09/22 11:40:19 94226.0394 26600.6819 2977.1552
10/09/22 11:42:19 94226.7711 26599.2857 2977.1493
10/09/22 11:44:19 94227.5150 26597.8898 2977.1426
10/09/22 11:46:19 94228.2467 26596.4925 2977.1354
10/09/22 11:48:19 94228.9783 26595.0965 2977.1287
10/09/22 11:50:19 94229.7222 26593.7031 2977.1240
10/09/22 11:52:19 94230.4538 26592.3056 2977.1167
10/09/22 11:54:19 94231.1854 26590.9096 2977.1100
10/09/22 11:56:19 94231.9293 26589.5133 2977.1041
10/09/22 11:58:19 94232.6609 26588.1158 2977.0968
10/09/22 12:00:19 94233.3924 26586.7197 2977.0902
10/09/22 12:02:19 94234.1240 26585.3235 2977.0835
10/09/22 12:04:19 94234.8617 26583.9271 2977.0776
10/09/22 12:06:19 94235.5932 26582.5295 2977.0703
10/09/22 12:08:19 94236.3247 26581.1361 2977.0649
10/09/22 12:10:19 94237.0685 26579.7383 2977.0583
10/09/22 12:12:19 94237.8000 26578.3421 2977.0516
10/09/22 12:14:19 94238.5314 26576.9458 2977.0450
10/09/22 12:16:19 94239.2629 26575.5481 2977.0377
10/09/22 12:18:19 94240.0066 26574.1516 2977.0318
10/09/22 12:20:19 94240.7381 26572.7553 2977.0251
10/09/22 12:22:19 94241.4695 26571.3589 2977.0184
10/09/22 12:24:19 94242.2071 26569.9609 2977.0119
10/09/22 12:26:19 94242.9385 26568.5645 2977.0052
10/09/22 12:28:19 94243.6699 26567.1694 2976.9992
10/09/22 12:30:19 94244.4012 26565.7730 2976.9925
10/09/22 12:32:19 94245.1449 26564.3763 2976.9866
10/09/22 12:34:19 94245.8762 26562.9785 2976.9793
10/09/22 12:36:19 94246.6076 26561.5819 2976.9727
10/09/22 12:38:19 94247.3389 26560.1851 2976.9667
10/09/22 12:40:19 94248.0825 26558.7887 2976.9600
10/09/22 12:42:19 94248.8138 26557.3907 2976.9528
10/09/22 12:44:19 94249.5451 26555.9938 2976.9468
10/09/22 12:46:19 94250.2886 26554.5987 2976.9408
10/09/22 12:48:19 94251.0198 26553.2021 2976.9341
10/09/22 12:50:19 94251.7511 26551.8054 2976.9275
10/09/22 12:52:19 94252.4823 26550.4084 2976.9215
10/09/22 12:54:19 94253.2197 26549.0103 2976.9142
10/09/22 12:56:19 94253.9509 26547.6136 2976.9076
10/09/22 12:58:19 94254.6821 26546.2166 2976.9016
10/09/22 13:00:19 94255.4133 26544.8184 2976.8944
10/09/22 13:02:19 94256.1568 26543.4217 2976.8877
10/09/22 13:04:19 94256.8879 26542.0263 2976.8817
10/09/22 13:06:19 94257.6191 26540.6292 2976.8757
10/09/22 13:08:19 94258.3502 26539.2323 2976.8691
10/09/22 13:10:19 94259.0936 26537.8356 2976.8624
10/09/22 13:12:19 94259.8247 26536.4369 2976.8558
10/09/22 13:14:19 94260.5558 26535.0400 2976.8492
10/09/22 13:16:19 94261.2869 26533.6431 2976.8425
10/09/22 13:18:19 94262.0180 26532.2447 2976.8353
10/09/22 13:20:19 94262.7613 26530.8475 2976.8293
10/09/22 13:22:19 94263.4923 26529.4519 2976.8233
10/09/22 13:24:19 94264.2233 26528.0549 2976.8166
10/09/22 13:26:19 94264.9544 26526.6575 2976.8107
10/09/22 13:28:19 94265.6915 26525.2605 2976.8040
10/09/22 13:30:19 94266.4225 26523.8620 2976.7967
10/09/22 13:32:19 94267.1535 26522.4646 2976.7908
10/09/22 13:34:19 94267.8845 26521.0675 2976.7841
10/09/22 13:36:19 94268.6277 26519.6690 2976.7769
10/09/22 13:38:19 94269.3586 26518.2718 2976.7702
10/09/22 13:40:19 94270.0896 26516.8743 2976.7642
10/09/22 13:42:19 94270.8205 26515.4785 2976.7582
10/09/22 13:44:19 94271.5514 26514.0813 2976.7515
10/09/22 13:46:19 94272.2945 26512.6838 2976.7456
10/09/22 13:48:19 94273.0254 26511.2851 2976.7383
10/09/22 13:50:19 94273.7563 26509.8878 2976.7317
10/09/22 13:52:19 94274.4872 26508.4905 2976.7250
10/09/22 13:54:19 94275.2241 26507.0929 2976.7191
10/09/22 13:56:19 94275.9550 26505.6941 2976.7118
10/09/22 13:58:19 94276.6919 26504.2968 2976.7051
10/09/22 14:00:19 94277.4227 26502.8990 2976.6992
10/09/22 14:02:19 94278.1535 26501.5030 2976.6931
10/09/22 14:04:19 94278.8904 26500.1056 2976.6865
10/09/22 14:06:19 94279.6212 26498.7067 2976.6792
10/09/22 14:08:19 94280.3519 26497.3089 2976.6733
10/09/22 14:10:19 94281.0827 26495.9114 2976.6666
10/09/22 14:12:19 94281.8134 26494.5138 2976.6599
10/09/22 14:14:19 94282.5564 26493.1147 2976.6534
10/09/22 14:16:19 94283.2871 26491.7171 2976.6467
10/09/22 14:18:19 94284.0178 26490.3195 2976.6401
10/09/22 14:20:19 94284.7485 26488.9229 2976.6347
10/09/22 14:22:19 94285.4791 26487.5253 2976.6281
10/09/22 14:24:19 94286.2220 26486.1263 2976.6208
10/09/22 14:26:19 94286.9527 26484.7286 2976.6142
10/09/22 14:28:19 94287.6833 26483.3306 2976.6082
10/09/22 14:30:19 94288.4139 26481.9328 2976.6015
10/09/22 14:32:19 94289.1445 26480.5337 2976.5943
10/09/22 14:34:19 94289.8751 26479.1356 2976.5883
10/09/22 14:36:19 94290.6118 26477.7378 2976.5817
10/09/22 14:38:19 94291.3485 26476.3387 2976.5744
10/09/22 14:40:19 94292.0790 26474.9436 2976.5690
10/09/22 14:42:19 94292.8096 26473.5454 2976.5630
10/09/22 14:44:19 94293.5401 26472.1461 2976.5557
10/09/22 14:46:19 94294.2767 26470.7483 2976.5491
10/09/22 14:48:19 94295.0072 26469.3500 2976.5431
10/09/22 14:50:19 94295.7377 26467.9507 2976.5359
10/09/22 14:52:19 94296.4682 26466.5527 2976.5292
10/09/22 14:54:19 94297.1987 26465.1544 2976.5233
10/09/22 14:56:19 94297.9291 26463.7550 2976.5160
10/09/22 14:58:19 94298.6718 26462.3570 2976.5093
10/09/22 15:00:19 94299.4022 26460.9618 2976.5039
10/09/22 15:02:19 94300.1326 26459.5620 2976.4973
10/09/22 15:04:19 94300.8630 26458.1639 2976.4907
10/09/22 15:06:19 94301.5934 26456.7658 2976.4840
10/09/22 15:08:19 94302.3238 26455.3659 2976.4775
10/09/22 15:10:19 94303.0664 26453.9678 2976.4708
10/09/22 15:12:19 94303.7968 26452.5696 2976.4642
10/09/22 15:14:19 94304.5271 26451.1714 2976.4575
10/09/22 15:16:19 94305.2574 26449.7715 2976.4509
10/09/22 15:18:19 94305.9877 26448.3732 2976.4443
10/09/22 15:20:19 94306.7180 26446.9763 2976.4382
10/09/22 15:22:19 94307.4483 26445.5777 2976.4323
10/09/22 15:24:19 94308.1908 26444.1795 2976.4256
10/09/22 15:26:19 94308.9211 26442.7798 2976.4184
10/09/22 15:28:19 94309.6513 26441.3811 2976.4124
10/09/22 15:30:19 94310.3816 26439.9827 2976.4057
10/09/22 15:32:19 94311.1118 26438.5843 2976.3991
10/09/22 15:34:19 94311.8420 26437.1845 2976.3918
10/09/22 15:36:19 94312.5722 26435.7857 2976.3859
10/09/22 15:38:19 94313.3085 26434.3873 2976.3792
10/09/22 15:40:19 94314.0387 26432.9874 2976.3719
10/09/22 15:42:19 94314.7688 26431.5914 2976.3672
10/09/22 15:44:19 94315.4989 26430.1914 2976.3599
10/09/22 15:46:19 94316.2291 26428.7929 2976.3533
10/09/22 15:48:19 94316.9592 26427.3940 2976.3473
10/09/22 15:50:19 94317.6954 26425.9954 2976.3407
10/09/22 15:52:19 94318.4316 26424.5954 2976.3334
10/09/22 15:54:19 94319.1617 26423.1968 2976.3268
10/09/22 15:56:19 94319.8918 26421.7978 2976.3208
10/09/22 15:58:19 94320.6218 26420.3977 2976.3135
10/09/22 16:00:19 94321.3519 26418.9990 2976.3069
10/09/22 16:02:19 94322.0819 26417.6028 2976.3022
10/09/22 16:04:19 94322.8119 26416.2026 2976.2949
10/09/22 16:06:19 94323.5419 26414.8039 2976.2882
10/09/22 16:08:19 94324.2719 26413.4051 2976.2816
10/09/22 16:10:19 94325.0141 26412.0046 2976.2750
10/09/22 16:12:19 94325.7441 26410.6058 2976.2684
10/09/22 16:14:19 94326.4740 26409.2069 2976.2617
10/09/22 16:16:19 94327.2040 26407.8078 2976.2557
10/09/22 16:18:19 94327.9339 26406.4074 2976.2485
10/09/22 16:20:19 94328.6638 26405.0085 2976.2418
10/09/22 16:22:19 94329.3937 26403.6093 2976.2359
10/09/22 16:24:19 94330.1236 26402.2117 2976.2298
10/09/22 16:26:19 94330.8535 26400.8127 2976.2232
10/09/22 16:28:19 94331.5956 26399.4124 2976.2159
10/09/22 16:30:19 94332.3254 26398.0131 2976.2099
10/09/22 16:32:19 94333.0553 26396.6140 2976.2033
10/09/22 16:34:19 94333.7851 26395.2149 2976.1966
10/09/22 16:36:19 94334.5149 26393.8141 2976.1901
10/09/22 16:38:19 94335.2447 26392.4150 2976.1834
10/09/22 16:40:19 94335.9745 26391.0159 2976.1768
10/09/22 16:42:19 94336.7042 26389.6150 2976.1702
10/09/22 16:44:19 94337.4340 26388.2186 2976.1648
10/09/22 16:46:19 94338.1637 26386.8180 2976.1575
10/09/22 16:48:19 94338.9057 26385.4189 2976.1508
10/09/22 16:50:19 94339.6354 26384.0193 2976.1449
10/09/22 16:52:19 94340.3651 26382.6197 2976.1389
10/09/22 16:54:19 94341.0948 26381.2193 2976.1310
10/09/22 16:56:19 94341.8245 26379.8197 2976.1250
10/09/22 16:58:19 94342.5542 26378.4204 2976.1184
10/09/22 17:00:19 94343.2838 26377.0196 2976.1111
10/09/22 17:02:19 94344.0135 26375.6199 2976.1051
10/09/22 17:04:19 94344.7431 26374.2205 2976.0985
10/09/22 17:06:19 94345.4727 26372.8225 2976.0924
10/09/22 17:08:19 94346.2023 26371.4231 2976.0858
10/09/22 17:10:19 94346.9319 26370.0233 2976.0798
10/09/22 17:12:19 94347.6615 26368.6221 2976.0733
10/09/22 17:14:19 94348.4033 26367.2230 2976.0659
10/09/22 17:16:19 94349.1329 26365.8232 2976.0599
10/09/22 17:18:19 94349.8624 26364.4236 2976.0533
10/09/22 17:20:19 94350.5919 26363.0226 2976.0460
10/09/22 17:22:19 94351.3214 26361.6228 2976.0401
10/09/22 17:24:19 94352.0509 26360.2231 2976.0334
10/09/22 17:26:19 94352.7804 26358.8218 2976.0269
10/09/22 17:28:19 94353.5099 26357.4252 2976.0207
10/09/22 17:30:19 94354.2394 26356.0239 2976.0142
10/09/22 17:32:19 94354.9688 26354.6239 2976.0082
10/09/22 17:34:19 94355.6982 26353.2244 2976.0008
10/09/22 17:36:19 94356.4277 26351.8244 2975.9949
10/09/22 17:38:19 94357.1571 26350.4232 2975.9876
10/09/22 17:40:19 94357.8865 26349.0234 2975.9810
10/09/22 17:42:19 94358.6159 26347.6233 2975.9750
10/09/22 17:44:19 94359.3452 26346.2221 2975.9677
10/09/22 17:46:19 94360.0746 26344.8219 2975.9618
10/09/22 17:48:19 94360.8040 26343.4224 2975.9544
10/09/22 17:50:19 94361.5333 26342.0222 2975.9485
10/09/22 17:52:19 94362.2748 26340.6234 2975.9431
10/09/22 17:54:19 94363.0041 26339.2238 2975.9358
10/09/22 17:56:19 94363.7335 26337.8221 2975.9292
10/09/22 17:58:19 94364.4627 26336.4221 2975.9226
10/09/22 18:00:19 94365.1920 26335.0218 2975.9166
10/09/22 18:02:19 94365.9213 26333.6204 2975.9093
10/09/22 18:04:19 94366.6505 26332.2204 2975.9027
10/09/22 18:06:19 94367.3797 26330.8200 2975.8967
10/09/22 18:08:19 94368.1090 26329.4202 2975.8894
10/09/22 18:10:19 94368.8382 26328.0184 2975.8828
10/09/22 18:12:19 94369.5674 26326.6180 2975.8769
10/09/22 18:14:19 94370.2965 26325.2192 2975.8708
10/09/22 18:16:19 94371.0257 26323.8190 2975.8642
10/09/22 18:18:19 94371.7548 26322.4188 2975.8575
10/09/22 18:20:19 94372.4840 26321.0183 2975.8515
10/09/22 18:22:19 94373.2131 26319.6167 2975.8443
10/09/22 18:24:19 94373.9422 26318.2164 2975.8376
10/09/22 18:26:19 94374.6713 26316.8158 2975.8317
10/09/22 18:28:19 94375.4004 26315.4144 2975.8237
10/09/22 18:30:19 94376.1295 26314.0138 2975.8177
10/09/22 18:32:19 94376.8586 26312.6131 2975.8118
10/09/22 18:34:19 94377.5876 26311.2114 2975.8045
10/09/22 18:36:19 94378.3167 26309.8110 2975.7979
10/09/22 18:38:19 94379.0457 26308.4131 2975.7931
10/09/22 18:40:19 94379.7747 26307.0112 2975.7859
10/09/22 18:42:19 94380.5037 26305.6108 2975.7792
10/09/22 18:44:19 94381.2327 26304.2103 2975.7726
10/09/22 18:46:19 94381.9617 26302.8081 2975.7660
10/09/22 18:48:19 94382.6906 26301.4076 2975.7593
10/09/22 18:50:19 94383.4196 26300.0070 2975.7527
10/09/22 18:52:19 94384.1485 26298.6062 2975.7467
10/09/22 18:54:19 94384.8774 26297.2042 2975.7395
10/09/22 18:56:19 94385.6063 26295.8036 2975.7328
10/09/22 18:58:19 94386.3352 26294.4027 2975.7269
10/09/22 19:00:19 94387.0641 26293.0006 2975.7196
10/09/22 19:02:19 94387.7930 26291.6027 2975.7142
10/09/22 19:04:19 94388.5280 26290.2007 2975.7069
10/09/22 19:06:19 94389.2568 26288.7997 2975.7009
10/09/22 19:08:19 94389.9856 26287.3989 2975.6943
10/09/22 19:10:19 94390.7144 26285.9982 2975.6876
10/09/22 19:12:19 94391.4433 26284.5957 2975.6811
10/09/22 19:14:19 94392.1721 26283.1949 2975.6744
10/09/22 19:16:19 94392.9008 26281.7941 2975.6677
10/09/22 19:18:19 94393.6296 26280.3915 2975.6612
10/09/22 19:20:19 94394.3584 26278.9907 2975.6545
10/09/22 19:22:19 94395.0871 26277.5898 2975.6479
10/09/22 19:24:19 94395.8158 26276.1889 2975.6412
10/09/22 19:26:19 94396.5445 26274.7890 2975.6359
10/09/22 19:28:19 94397.2732 26273.3881 2975.6292
10/09/22 19:30:19 94398.0019 26271.9857 2975.6219
10/09/22 19:32:19 94398.7306 26270.5844 2975.6160
10/09/22 19:34:19 94399.4593 26269.1831 2975.6100
10/09/22 19:36:19 94400.1879 26267.7810 2975.6021
10/09/22 19:38:19 94400.9166 26266.3796 2975.5961
10/09/22 19:40:19 94401.6452 26264.9785 2975.5895
10/09/22 19:42:19 94402.3738 26263.5774 2975.5828
10/09/22 19:44:19 94403.1024 26262.1746 2975.5762
10/09/22 19:46:19 94403.8310 26260.7735 2975.5696
10/09/22 19:48:19 94404.5473 26259.3722 2975.5629
10/09/22 19:50:19 94405.2759 26257.9696 2975.5557
10/09/22 19:52:19 94406.0044 26256.5709 2975.5509
10/09/22 19:54:19 94406.7330 26255.1694 2975.5450
10/09/22 19:56:19 94407.4615 26253.7671 2975.5370
10/09/22 19:58:19 94408.1900 26252.3655 2975.5311
10/09/22 20:00:19 94408.9185 26250.9642 2975.5244
10/09/22 20:02:19 94409.6531 26249.5615 2975.5171
10/09/22 20:04:19 94410.3816 26248.1599 2975.5112
10/09/22 20:06:19 94411.1100 26246.7585 2975.5045
10/09/22 20:08:19 94411.8385 26245.3568 2975.4986
10/09/22 20:10:19 94412.5669 26243.9540 2975.4913
10/09/22 20:12:19 94413.2953 26242.5526 2975.4847
10/09/22 20:14:19 94414.0237 26241.1508 2975.4787
10/09/22 20:16:19 94414.7521 26239.7511 2975.4719
10/09/22 20:18:19 94415.4805 26238.3493 2975.4660
10/09/22 20:20:19 94416.2089 26236.9461 2975.4594
10/09/22 20:22:19 94416.9372 26235.5448 2975.4521
10/09/22 20:24:19 94417.6533 26234.1429 2975.4461
10/09/22 20:26:19 94418.3816 26232.7414 2975.4395
10/09/22 20:28:19 94419.1100 26231.3381 2975.4329
10/09/22 20:30:19 94419.8383 26229.9364 2975.4262
10/09/22 20:32:19 94420.5666 26228.5348 2975.4196
10/09/22 20:34:19 94421.2948 26227.1314 2975.4130
10/09/22 20:36:19 94422.0231 26225.7298 2975.4064
10/09/22 20:38:19 94422.7514 26224.3280 2975.3997
10/09/22 20:40:19 94423.4796 26222.9260 2975.3938
10/09/22 20:42:19 94424.2078 26221.5257 2975.3877
10/09/22 20:44:19 94424.9360 26220.1239 2975.3811
10/09/22 20:46:19 94425.6642 26218.7204 2975.3745
10/09/22 20:48:19 94426.3924 26217.3186 2975.3678
10/09/22 20:50:19 94427.1145 26215.9167 2975.3612
10/09/22 20:52:19 94427.8426 26214.5135 2975.3539
10/09/22 20:54:19 94428.5708 26213.1113 2975.3480
10/09/22 20:56:19 94429.2989 26211.7094 2975.3413
10/09/22 20:58:19 94430.0270 26210.3075 2975.3347
10/09/22 21:00:19 94430.7551 26208.9039 2975.3281
10/09/22 21:02:19 94431.4832 26207.5019 2975.3214
10/09/22 21:04:19 94432.2113 26206.0999 2975.3148
10/09/22 21:06:19 94432.9394 26204.6962 2975.3082
10/09/22 21:08:19 94433.6675 26203.2942 2975.3016
10/09/22 21:10:19 94434.3955 26201.8935 2975.2955
10/09/22 21:12:19 94435.1113 26200.4911 2975.2896
10/09/22 21:14:19 94435.8393 26199.0890 2975.2829
10/09/22 21:16:19 94436.5673 26197.6869 2975.2762
10/09/22 21:18:19 94437.2953 26196.2831 2975.2697
10/09/22 21:20:19 94438.0233 26194.8809 2975.2630
10/09/22 21:22:19 94438.7574 26193.4788 2975.2564
10/09/22 21:24:19 94439.4853 26192.0752 2975.2491
10/09/22 21:26:19 94440.2133 26190.6726 2975.2432
10/09/22 21:28:19 94440.9412 26189.2701 2975.2372
10/09/22 21:30:19 94441.6569 26187.8681 2975.2298
10/09/22 21:32:19 94442.3848 26186.4641 2975.2233
10/09/22 21:34:19 94443.1127 26185.0618 2975.2166
10/09/22 21:36:19 94443.8405 26183.6595 2975.2100
10/09/22 21:38:19 94444.5684 26182.2582 2975.2046
10/09/22 21:40:19 94445.2962 26180.8558 2975.1980
10/09/22 21:42:19 94446.0241 26179.4535 2975.1913
10/09/22 21:44:19 94446.7519 26178.0493 2975.1847
10/09/22 21:46:19 94447.4675 26176.6469 2975.1781
10/09/22 21:48:19 94448.2014 26175.2441 2975.1721
10/09/22 21:50:19 94448.9292 26173.8405 2975.1642
10/09/22 21:52:19 94449.6570 26172.4377 2975.1582
10/09/22 21:54:19 94450.3847 26171.0349 2975.1523
10/09/22 21:56:19 94451.1125 26169.6327 2975.1449
10/09/22 21:58:19 94451.8402 26168.2284 2975.1383
10/09/22 22:00:19 94452.5679 26166.8255 2975.1324
10/09/22 22:02:19 94453.2834 26165.4229 2975.1257
10/09/22 22:04:19 94454.0111 26164.0188 2975.1185
10/09/22 22:06:19 94454.7388 26162.6190 2975.1130
10/09/22 22:08:19 94455.4664 26161.2146 2975.1065
10/09/22 22:10:19 94456.1941 26159.8119 2975.0998
10/09/22 22:12:19 94456.9217 26158.4092 2975.0931
10/09/22 22:14:19 94457.6494 26157.0062 2975.0872
10/09/22 22:16:19 94458.3709 26155.6020 2975.0799
10/09/22 22:18:19 94459.0985 26154.1992 2975.0733
10/09/22 22:20:19 94459.8261 26152.7961 2975.0673
10/09/22 22:22:19 94460.5536 26151.3919 2975.0601
10/09/22 22:24:19 94461.2812 26149.9890 2975.0534
10/09/22 22:26:19 94462.0088 26148.5859 2975.0474
10/09/22 22:28:19 94462.7241 26147.1830 2975.0408
10/09/22 22:30:19 94463.4516 26145.7786 2975.0335
10/09/22 22:32:19 94464.1791 26144.3754 2975.0276
10/09/22 22:34:19 94464.9066 26142.9725 2975.0209
10/09/22 22:36:19 94465.6341 26141.5709 2975.0149
10/09/22 22:38:19 94466.3616 26140.1679 2975.0082
10/09/22 22:40:19 94467.0829 26138.7632 2975.0016
10/09/22 22:42:19 94467.8104 26137.3601 2974.9950
10/09/22 22:44:19 94468.5378 26135.9571 2974.9883
10/09/22 22:46:19 94469.2652 26134.5537 2974.9824
10/09/22 22:48:19 94469.9926 26133.1492 2974.9751
10/09/22 22:50:19 94470.7200 26131.7461 2974.9685
10/09/22 22:52:19 94471.4352 26130.3426 2974.9625
10/09/22 22:54:19 94472.1625 26128.9380 2974.9552
10/09/22 22:56:19 94472.8899 26127.5348 2974.9486
10/09/22 22:58:19 94473.6172 26126.1313 2974.9426
10/09/22 23:00:19 94474.3446 26124.7281 2974.9360
10/09/22 23:02:19 94475.0719 26123.3234 2974.9287
10/09/22 23:04:19 94475.7931 26121.9198 2974.9228
10/09/22 23:06:19 94476.5204 26120.5179 2974.9167
10/09/22 23:08:19 94477.2477 26119.1143 2974.9108
10/09/22 23:10:19 94477.9749 26117.7113 2974.9034
10/09/22 23:12:19 94478.7022 26116.3062 2974.8968
10/09/22 23:14:19 94479.4172 26114.9025 2974.8909
10/09/22 23:16:19 94480.1444 26113.4994 2974.8835
10/09/22 23:18:19 94480.8716 26112.0957 2974.8776
10/09/22 23:20:19 94481.5988 26110.6905 2974.8710
10/09/22 23:22:19 94482.3260 26109.2871 2974.8644
10/09/22 23:24:19 94483.0409 26107.8835 2974.8577
10/09/22 23:26:19 94483.7742 26106.4783 2974.8511
10/09/22 23:28:19 94484.5014 26105.0748 2974.8445
10/09/22 23:30:19 94485.2285 26103.6713 2974.8378
10/09/22 23:32:19 94485.9557 26102.2677 2974.8312
10/09/22 23:34:19 94486.6705 26100.8623 2974.8246
10/09/22 23:36:19 94487.3976 26099.4587 2974.8179
10/09/22 23:38:19 94488.1247 26098.0565 2974.8119
10/09/22 23:40:19 94488.8518 26096.6525 2974.8059
10/09/22 23:42:19 94489.5788 26095.2488 2974.7993
10/09/22 23:44:19 94490.2936 26093.8451 2974.7926
10/09/22 23:46:19 94491.0207 26092.4397 2974.7861
10/09/22 23:48:19 94491.7477 26091.0359 2974.7794
10/09/22 23:50:19 94492.4747 26089.6322 2974.7728
10/09/22 23:52:19 94493.2078 26088.2267 2974.7662
10/09/22 23:54:19 94493.9226 26086.8229 2974.7595
10/09/22 23:56:19 94494.6495 26085.4190 2974.7529
10/09/22 23:58:19 94495.3765 26084.0135 2974.7463
10/09/23 00:00:19 94496.1034 26082.6096 2974.7397
10/09/23 00:02:19 94496.8181 26081.2057 2974.7330
10/09/23 00:04:19 94497.5450 26079.8014 2974.7271
10/09/23 00:06:19 94498.2720 26078.3961 2974.7198
10/09/23 00:08:19 94498.9988 26076.9921 2974.7131
10/09/23 00:10:19 94499.7257 26075.5896 2974.7071
10/09/23 00:12:19 94500.4465 26074.1852 2974.7011
10/09/23 00:14:19 94501.1733 26072.7809 2974.6952
10/09/23 00:16:19 94501.9002 26071.3772 2974.6878
10/09/23 00:18:19 94502.6270 26069.9714 2974.6813
10/09/23 00:20:19 94503.3416 26068.5670 2974.6753
10/09/23 00:22:19 94504.0684 26067.1632 2974.6679
10/09/23 00:24:19 94504.7951 26065.7573 2974.6614
10/09/23 00:26:19 94505.5219 26064.3529 2974.6554
10/09/23 00:28:19 94506.2426 26062.9487 2974.6488
10/09/23 00:30:19 94506.9693 26061.5445 2974.6421
10/09/23 00:32:19 94507.6960 26060.1389 2974.6349
10/09/23 00:34:19 94508.4228 26058.7343 2974.6289
10/09/23 00:36:19 94509.1372 26057.3300 2974.6222
10/09/23 00:38:19 94509.8639 26055.9243 2974.6150
10/09/23 00:40:19 94510.5906 26054.5197 2974.6090
10/09/23 00:42:19 94511.3173 26053.1154 2974.6024
10/09/23 00:44:19 94512.0378 26051.7111 2974.5957
10/09/23 00:46:19 94512.7645 26050.3078 2974.5904
10/09/23 00:48:19 94513.4911 26048.9034 2974.5837
10/09/23 00:50:19 94514.2177 26047.4976 2974.5764
10/09/23 00:52:19 94514.9321 26046.0928 2974.5705
10/09/23 00:54:19 94515.6587 26044.6884 2974.5638
10/09/23 00:56:19 94516.3853 26043.2825 2974.5566
10/09/23 00:58:19 94517.1118 26041.8777 2974.5506
10/09/23 01:00:19 94517.8323 26040.4732 2974.5440
10/09/23 01:02:19 94518.5588 26039.0686 2974.5373
10/09/23 01:04:19 94519.2853 26037.6623 2974.5307
10/09/23 01:06:19 94519.9996 26036.2577 2974.5241
10/09/23 01:08:19 94520.7261 26034.8531 2974.5174
10/09/23 01:10:19 94521.4526 26033.4468 2974.5109
10/09/23 01:12:19 94522.1791 26032.0422 2974.5042
10/09/23 01:14:19 94522.8933 26030.6372 2974.4983
10/09/23 01:16:19 94523.6197 26029.2328 2974.4909
10/09/23 01:18:19 94524.3462 26027.8264 2974.4843
10/09/23 01:20:19 94525.0726 26026.4213 2974.4784
10/09/23 01:22:19 94525.7929 26025.0183 2974.4716
10/09/23 01:24:19 94526.5193 26023.6132 2974.4657
10/09/23 01:26:19 94527.2457 26022.2081 2974.4597
10/09/23 01:28:19 94527.9598 26020.8021 2974.4518
10/09/23 01:30:19 94528.6862 26019.3970 2974.4458
10/09/23 01:32:19 94529.4125 26017.9918 2974.4399
10/09/23 01:34:19 94530.1388 26016.5869 2974.4332
10/09/23 01:36:19 94530.8590 26015.1806 2974.4259
10/09/23 01:38:19 94531.5854 26013.7754 2974.4200
10/09/23 01:40:19 94532.3116 26012.3704 2974.4133
10/09/23 01:42:19 94533.0257 26010.9641 2974.4061
10/09/23 01:44:19 94533.7519 26009.5591 2974.3994
10/09/23 01:46:19 94534.4782 26008.1537 2974.3934
10/09/23 01:48:19 94535.1983 26006.7487 2974.3868
10/09/23 01:50:19 94535.9246 26005.3422 2974.3795
10/09/23 01:52:19 94536.6508 26003.9369 2974.3736
10/09/23 01:54:19 94537.3770 26002.5318 2974.3669
10/09/23 01:56:19 94538.0909 26001.1252 2974.3596
10/09/23 01:58:19 94538.8171 25999.7198 2974.3537
10/09/23 02:00:19 94539.5433 25998.3160 2974.3476
10/09/23 02:02:19 94540.2572 25996.9108 2974.3410
10/09/23 02:04:19 94540.9894 25995.5053 2974.3350
10/09/23 02:06:19 94541.7156 25994.0998 2974.3291
10/09/23 02:08:19 94542.4294 25992.6934 2974.3211
10/09/23 02:10:19 94543.1555 25991.2878 2974.3152
10/09/23 02:12:19 94543.8816 25989.8823 2974.3092
10/09/23 02:14:19 94544.5954 25988.4758 2974.3012
10/09/23 02:16:19 94545.3215 25987.0702 2974.2953
10/09/23 02:18:19 94546.0475 25985.6648 2974.2886
10/09/23 02:20:19 94546.7675 25984.2591 2974.2827
10/09/23 02:22:19 94547.4935 25982.8523 2974.2754
10/09/23 02:24:19 94548.2195 25981.4469 2974.2688
10/09/23 02:26:19 94548.9332 25980.0412 2974.2628
10/09/23 02:28:19 94549.6592 25978.6343 2974.2555
10/09/23 02:30:19 94550.3852 25977.2288 2974.2489
10/09/23 02:32:19 94551.1050 25975.8230 2974.2429
10/09/23 02:34:19 94551.8310 25974.4175 2974.2363
10/09/23 02:36:19 94552.5569 25973.0105 2974.2290
10/09/23 02:38:19 94553.2706 25971.6046 2974.2231
10/09/23 02:40:19 94553.9965 25970.1990 2974.2164
10/09/23 02:42:19 94554.7224 25968.7948 2974.2104
10/09/23 02:44:19 94555.4360 25967.3889 2974.2044
10/09/23 02:46:19 94556.1680 25965.9818 2974.1971
10/09/23 02:48:19 94556.8938 25964.5761 2974.1905
10/09/23 02:50:19 94557.6074 25963.1701 2974.1845
10/09/23 02:52:19 94558.3333 25961.7644 2974.1779
10/09/23 02:54:19 94559.0591 25960.3573 2974.1706
10/09/23 02:56:19 94559.7726 25958.9512 2974.1646
10/09/23 02:58:19 94560.4984 25957.5454 2974.1580
10/09/23 03:00:19 94561.2242 25956.1382 2974.1507
10/09/23 03:02:19 94561.9438 25954.7320 2974.1448
10/09/23 03:04:19 94562.6696 25953.3262 2974.1381
10/09/23 03:06:19 94563.3953 25951.9200 2974.1322
10/09/23 03:08:19 94564.1088 25950.5127 2974.1249
10/09/23 03:10:19 94564.8345 25949.1068 2974.1182
10/09/23 03:12:19 94565.5602 25947.7006 2974.1123
10/09/23 03:14:19 94566.2798 25946.2932 2974.1050
10/09/23 03:16:19 94567.0054 25944.8872 2974.0984
10/09/23 03:18:19 94567.7188 25943.4809 2974.0924
10/09/23 03:20:19 94568.4445 25942.0749 2974.0858
10/09/23 03:22:19 94569.1701 25940.6674 2974.0785
10/09/23 03:24:19 94569.8835 25939.2611 2974.0725
10/09/23 03:26:19 94570.6091 25937.8564 2974.0665
10/09/23 03:28:19 94571.3408 25936.4503 2974.0598
10/09/23 03:30:19 94572.0541 25935.0438 2974.0539
10/09/23 03:32:19 94572.7797 25933.6377 2974.0472
10/09/23 03:34:19 94573.4930 25932.2301 2974.0400
10/09/23 03:36:19 94574.2185 25930.8236 2974.0340
10/09/23 03:38:19 94574.9441 25929.4171 2974.0281
10/09/23 03:40:19 94575.6635 25928.0098 2974.0201
10/09/23 03:42:19 94576.3890 25926.6032 2974.0141
10/09/23 03:44:19 94577.1144 25925.1969 2974.0075
10/09/23 03:46:19 94577.8277 25923.7892 2974.0002
10/09/23 03:48:19 94578.5531 25922.3826 2973.9943
10/09/23 03:50:19 94579.2725 25920.9762 2973.9876
10/09/23 03:52:19 94579.9979 25919.5696 2973.9816
10/09/23 03:54:19 94580.7233 25918.1618 2973.9744
10/09/23 03:56:19 94581.4365 25916.7554 2973.9677
10/09/23 03:58:19 94582.1619 25915.3486 2973.9618
10/09/23 04:00:19 94582.8750 25913.9408 2973.9545
10/09/23 04:02:19 94583.6004 25912.5343 2973.9479
10/09/23 04:04:19 94584.3257 25911.1275 2973.9419
10/09/23 04:06:19 94585.0450 25909.7210 2973.9352
10/09/23 04:08:19 94585.7703 25908.3131 2973.9280
10/09/23 04:10:19 94586.4834 25906.9062 2973.9220
10/09/23 04:12:19 94587.2087 25905.4996 2973.9154
10/09/23 04:14:19 94587.9340 25904.0916 2973.9081
10/09/23 04:16:19 94588.6531 25902.6875 2973.9034
10/09/23 04:18:19 94589.3784 25901.2808 2973.8967
10/09/23 04:20:19 94590.0914 25899.8728 2973.8894
10/09/23 04:22:19 94590.8166 25898.4658 2973.8835
10/09/23 04:24:19 94591.5419 25897.0588 2973.8775
10/09/23 04:26:19 94592.2548 25895.6509 2973.8696
10/09/23 04:28:19 94592.9861 25894.2439 2973.8636
10/09/23 04:30:19 94593.6991 25892.8368 2973.8577
10/09/23 04:32:19 94594.4243 25891.4303 2973.8503
10/09/23 04:34:19 94595.1372 25890.0218 2973.8437
10/09/23 04:36:19 94595.8623 25888.6147 2973.8378
10/09/23 04:38:19 94596.5875 25887.2081 2973.8304
10/09/23 04:40:19 94597.3065 25885.7995 2973.8239
10/09/23 04:42:19 94598.0316 25884.3923 2973.8179
10/09/23 04:44:19 94598.7444 25882.9854 2973.8113
10/09/23 04:46:19 94599.4695 25881.5771 2973.8040
10/09/23 04:48:19 94600.1884 25880.1698 2973.7980
10/09/23 04:50:19 94600.9135 25878.7628 2973.7914
10/09/23 04:52:19 94601.6385 25877.3558 2973.7847
10/09/23 04:54:19 94602.3513 25875.9471 2973.7782
10/09/23 04:56:19 94603.0763 25874.5400 2973.7715
10/09/23 04:58:19 94603.7891 25873.1329 2973.7649
10/09/23 05:00:19 94604.5141 25871.7241 2973.7583
10/09/23 05:02:19 94605.2329 25870.3170 2973.7516
10/09/23 05:04:19 94605.9579 25868.9099 2973.7450
10/09/23 05:06:19 94606.6829 25867.5024 2973.7390
10/09/23 05:08:19 94607.3956 25866.0938 2973.7318
10/09/23 05:10:19 94608.1205 25864.6891 2973.7270
10/09/23 05:12:19 94608.8393 25863.2805 2973.7198
10/09/23 05:14:19 94609.5642 25861.8733 2973.7131
10/09/23 05:16:19 94610.2768 25860.4657 2973.7071
10/09/23 05:18:19 94611.0017 25859.0584 2973.7005
10/09/23 05:20:19 94611.7143 25857.6497 2973.6932
10/09/23 05:22:19 94612.4392 25856.2421 2973.6873
10/09/23 05:24:19 94613.1579 25854.8347 2973.6806
10/09/23 05:26:19 94613.8827 25853.4260 2973.6734
10/09/23 05:28:19 94614.6075 25852.0183 2973.6674
10/09/23 05:30:19 94615.3200 25850.6109 2973.6607
10/09/23 05:32:19 94616.0448 25849.2034 2973.6541
10/09/23 05:34:19 94616.7635 25847.7943 2973.6475
10/09/23 05:36:19 94617.4882 25846.3868 2973.6409
10/09/23 05:38:19 94618.2007 25844.9793 2973.6342
10/09/23 05:40:19 94618.9255 25843.5701 2973.6276
10/09/23 05:42:19 94619.6379 25842.1622 2973.6217
10/09/23 05:44:19 94620.3688 25840.7549 2973.6143
10/09/23 05:46:19 94621.0812 25839.3457 2973.6078
10/09/23 05:48:19 94621.8059 25837.9378 2973.6018
10/09/23 05:50:19 94622.5183 25836.5304 2973.5945
10/09/23 05:52:19 94623.2429 25835.1225 2973.5885
10/09/23 05:54:19 94623.9615 25833.7131 2973.5819
10/09/23 05:56:19 94624.6861 25832.3057 2973.5746
10/09/23 05:58:19 94625.3984 25830.8977 2973.5686
10/09/23 06:00:19 94626.1230 25829.4883 2973.5621
10/09/23 06:02:19 94626.8476 25828.0805 2973.5554
10/09/23 06:04:19 94627.5661 25826.6727 2973.5488
10/09/23 06:06:19 94628.2906 25825.2646 2973.5428
10/09/23 06:08:19 94629.0029 25823.8554 2973.5355
10/09/23 06:10:19 94629.7275 25822.4476 2973.5289
10/09/23 06:12:19 94630.4397 25821.0394 2973.5229
10/09/23 06:14:19 94631.1643 25819.6329 2973.5169
10/09/23 06:16:19 94631.8826 25818.2250 2973.5102
10/09/23 06:18:19 94632.6071 25816.8168 2973.5043
10/09/23 06:20:19 94633.3193 25815.4075 2973.4970
10/09/23 06:22:19 94634.0438 25813.9995 2973.4903
10/09/23 06:24:19 94634.7621 25812.5912 2973.4844
10/09/23 06:26:19 94635.4865 25811.1818 2973.4771
10/09/23 06:28:19 94636.1987 25809.7737 2973.4705
10/09/23 06:30:19 94636.9231 25808.3654 2973.4645
10/09/23 06:32:19 94637.6353 25806.9573 2973.4579
10/09/23 06:34:19 94638.3596 25805.5475 2973.4513
10/09/23 06:36:19 94639.0779 25804.1394 2973.4446
10/09/23 06:38:19 94639.8022 25802.7312 2973.4380
10/09/23 06:40:19 94640.5143 25801.3214 2973.4314
10/09/23 06:42:19 94641.2386 25799.9132 2973.4248
10/09/23 06:44:19 94641.9568 25798.5050 2973.4181
10/09/23 06:46:19 94642.6811 25797.0951 2973.4116
10/09/23 06:48:19 94643.3932 25795.6868 2973.4049
10/09/23 06:50:19 94644.1052 25794.2786 2973.3982
10/09/23 06:52:19 94644.8294 25792.8700 2973.3923
10/09/23 06:54:19 94645.5476 25791.4603 2973.3850
10/09/23 06:56:19 94646.2718 25790.0519 2973.3784
10/09/23 06:58:19 94646.9838 25788.6433 2973.3724
10/09/23 07:00:19 94647.7080 25787.2332 2973.3658
10/09/23 07:02:19 94648.4260 25785.8251 2973.3585
10/09/23 07:04:19 94649.1502 25784.4164 2973.3525
10/09/23 07:06:19 94649.8621 25783.0077 2973.3466
10/09/23 07:08:19 94650.5863 25781.5981 2973.3386
10/09/23 07:10:19 94651.2982 25780.1893 2973.3327
10/09/23 07:12:19 94652.0223 25778.7805 2973.3267
10/09/23 07:14:19 94652.7403 25777.3706 2973.3194
10/09/23 07:16:19 94653.4644 25775.9620 2973.3128
10/09/23 07:18:19 94654.1762 25774.5532 2973.3068
10/09/23 07:20:19 94654.9003 25773.1446 2973.3002
10/09/23 07:22:19 94655.6183 25771.7346 2973.2929
10/09/23 07:24:19 94656.3301 25770.3256 2973.2870
10/09/23 07:26:19 94657.0541 25768.9170 2973.2803
10/09/23 07:28:19 94657.7659 25767.5069 2973.2730
10/09/23 07:30:19 94658.4899 25766.0979 2973.2671
10/09/23 07:32:19 94659.2078 25764.6889 2973.2611
10/09/23 07:34:19 94659.9317 25763.2805 2973.2538
10/09/23 07:36:19 94660.6435 25761.8728 2973.2484
10/09/23 07:38:19 94661.3674 25760.4637 2973.2425
10/09/23 07:40:19 94662.0853 25759.0538 2973.2345
10/09/23 07:42:19 94662.8092 25757.6447 2973.2286
10/09/23 07:44:19 94663.5209 25756.2356 2973.2226
10/09/23 07:46:19 94664.2325 25754.8256 2973.2146
10/09/23 07:48:19 94664.9564 25753.4164 2973.2087
10/09/23 07:50:19 94665.6742 25752.0072 2973.2027
10/09/23 07:52:19 94666.3980 25750.5983 2973.1961
10/09/23 07:54:19 94667.1096 25749.1879 2973.1888
10/09/23 07:56:19 94667.8335 25747.7786 2973.1828
10/09/23 07:58:19 94668.5512 25746.3697 2973.1762
10/09/23 08:00:19 94669.2627 25744.9593 2973.1689
10/09/23 08:02:19 94669.9865 25743.5499 2973.1630
10/09/23 08:04:19 94670.6981 25742.1406 2973.1570
10/09/23 08:06:19 94671.4218 25740.7318 2973.1497
10/09/23 08:08:19 94672.1395 25739.3210 2973.1431
10/09/23 08:10:19 94672.8632 25737.9115 2973.1371
10/09/23 08:12:19 94673.5747 25736.5027 2973.1298
10/09/23 08:14:19 94674.2923 25735.0919 2973.1232
10/09/23 08:16:19 94675.0160 25733.6824 2973.1173
10/09/23 08:18:19 94675.7275 25732.2732 2973.1106
10/09/23 08:20:19 94676.4512 25730.8639 2973.1040
10/09/23 08:22:19 94677.1626 25729.4530 2973.0974
10/09/23 08:24:19 94677.8862 25728.0437 2973.0907
10/09/23 08:26:19 94678.6037 25726.6344 2973.0841
10/09/23 08:28:19 94679.3151 25725.2234 2973.0775
10/09/23 08:30:19 94680.0387 25723.8141 2973.0709
10/09/23 08:32:19 94680.7562 25722.4047 2973.0642
10/09/23 08:34:19 94681.4798 25720.9950 2973.0583
10/09/23 08:36:19 94682.1911 25719.5840 2973.0517
10/09/23 08:38:19 94682.9025 25718.1749 2973.0443
10/09/23 08:40:19 94683.6260 25716.7651 2973.0384
10/09/23 08:42:19 94684.3434 25715.3539 2973.0318
10/09/23 08:44:19 94685.0669 25713.9447 2973.0245
10/09/23 08:46:19 94685.7782 25712.5350 2973.0185
10/09/23 08:48:19 94686.4956 25711.1251 2973.0126
10/09/23 08:50:19 94687.2191 25709.7142 2973.0053
10/09/23 08:52:19 94687.9303 25708.3046 2972.9986
10/09/23 08:54:19 94688.6538 25706.8947 2972.9927
10/09/23 08:56:19 94689.3649 25705.4837 2972.9854
10/09/23 08:58:19 94690.0823 25704.0741 2972.9788
10/09/23 09:00:19 94690.8057 25702.6641 2972.9728
10/09/23 09:02:19 94691.5168 25701.2545 2972.9661
10/09/23 09:04:19 94692.2341 25699.8434 2972.9589
10/09/23 09:06:19 94692.9575 25698.4333 2972.9529
10/09/23 09:08:19 94693.6686 25697.0233 2972.9470
10/09/23 09:10:19 94694.3920 25695.6124 2972.9390
10/09/23 09:12:19 94695.1030 25694.2024 2972.9331
10/09/23 09:14:19 94695.8203 25692.7923 2972.9271
10/09/23 09:16:19 94696.5436 25691.3827 2972.9197
10/09/23 09:18:19 94697.2546 25689.9712 2972.9132
10/09/23 09:20:19 94697.9779 25688.5610 2972.9072
10/09/23 09:22:19 94698.6951 25687.1511 2972.9006
10/09/23 09:24:19 94699.4061 25685.7399 2972.8933
10/09/23 09:26:19 94700.1293 25684.3296 2972.8873
10/09/23 09:28:19 94700.8403 25682.9197 2972.8807
10/09/23 09:30:19 94701.5574 25681.5097 2972.8740
10/09/23 09:32:19 94702.2806 25680.0980 2972.8675
10/09/23 09:34:19 94702.9916 25678.6877 2972.8615
10/09/23 09:36:19 94703.7086 25677.2780 2972.8542
10/09/23 09:38:19 94704.4318 25675.8662 2972.8476
10/09/23 09:40:19 94705.1427 25674.4558 2972.8416
10/09/23 09:42:19 94705.8658 25673.0460 2972.8343
10/09/23 09:44:19 94706.5767 25671.6342 2972.8277
10/09/23 09:46:19 94707.2937 25670.2238 2972.8218
10/09/23 09:48:19 94708.0168 25668.8139 2972.8144
10/09/23 09:50:19 94708.7277 25667.4034 2972.8085
10/09/23 09:52:19 94709.4446 25665.9943 2972.8031
10/09/23 09:54:19 94710.1677 25664.5841 2972.7965
10/09/23 09:56:19 94710.8785 25663.1725 2972.7892
10/09/23 09:58:19 94711.5893 25661.7619 2972.7832
10/09/23 10:00:19 94712.3123 25660.3516 2972.7766
10/09/23 10:02:19 94713.0292 25658.9413 2972.7699
10/09/23 10:04:19 94713.7399 25657.5293 2972.7634
10/09/23 10:06:19 94714.4629 25656.1186 2972.7574
10/09/23 10:08:19 94715.1798 25654.7085 2972.7501
10/09/23 10:10:19 94715.8905 25653.2964 2972.7435
10/09/23 10:12:19 94716.6134 25651.8857 2972.7375
10/09/23 10:14:19 94717.3241 25650.4753 2972.7309
10/09/23 10:16:19 94718.0409 25649.0648 2972.7242
10/09/23 10:18:19 94718.7638 25647.6526 2972.7177
10/09/23 10:20:19 94719.4745 25646.2421 2972.7110
10/09/23 10:22:19 94720.1912 25644.8316 2972.7043
10/09/23 10:24:19 94720.9141 25643.4193 2972.6978
10/09/23 10:26:19 94721.6247 25642.0088 2972.6911
10/09/23 10:28:19 94722.3353 25640.5982 2972.6845
10/09/23 10:30:19 94723.0581 25639.1873 2972.6785
10/09/23 10:32:19 94723.7748 25637.7753 2972.6713
10/09/23 10:34:19 94724.4854 25636.3643 2972.6653
10/09/23 10:36:19 94725.2082 25634.9536 2972.6586
10/09/23 10:38:19 94725.9248 25633.5412 2972.6521
10/09/23 10:40:19 94726.6353 25632.1306 2972.6454
10/09/23 10:42:19 94727.3581 25630.7198 2972.6388
10/09/23 10:44:19 94728.0685 25629.3074 2972.6322
10/09/23 10:46:19 94728.7851 25627.8966 2972.6256
10/09/23 10:48:19 94729.5079 25626.4857 2972.6189
10/09/23 10:50:19 94730.2183 25625.0747 2972.6129
10/09/23 10:52:19 94730.9349 25623.6624 2972.6057
10/09/23 10:54:19 94731.6453 25622.2513 2972.5997
10/09/23 10:56:19 94732.3679 25620.8404 2972.5931
10/09/23 10:58:19 94733.0783 25619.4281 2972.5858
10/09/23 11:00:19 94733.7948 25618.0168 2972.5798
10/09/23 11:02:19 94734.5175 25616.6059 2972.5732
10/09/23 11:04:19 94735.2278 25615.1949 2972.5665
10/09/23 11:06:19 94735.9382 25613.7823 2972.5600
10/09/23 11:08:19 94736.6669 25612.3712 2972.5533
10/09/23 11:10:19 94737.3772 25610.9599 2972.5474
10/09/23 11:12:19 94738.0875 25609.5474 2972.5401
10/09/23 11:14:19 94738.8039 25608.1361 2972.5341
10/09/23 11:16:19 94739.5264 25606.7249 2972.5275
10/09/23 11:18:19 94740.2367 25605.3139 2972.5208
10/09/23 11:20:19 94740.9469 25603.9010 2972.5143
10/09/23 11:22:19 94741.6694 25602.4898 2972.5076
10/09/23 11:24:19 94742.3858 25601.0787 2972.5010
10/09/23 11:26:19 94743.0960 25599.6658 2972.4944
10/09/23 11:28:19 94743.8123 25598.2542 2972.4884
10/09/23 11:30:19 94744.5347 25596.8433 2972.4811
10/09/23 11:32:19 94745.2449 25595.4317 2972.4751
10/09/23 11:34:19 94745.9550 25594.0188 2972.4686
10/09/23 11:36:19 94746.6774 25592.6074 2972.4619
10/09/23 11:38:19 94747.3937 25591.1961 2972.4553
10/09/23 11:40:19 94748.1038 25589.7831 2972.4487
10/09/23 11:42:19 94748.8200 25588.3717 2972.4420
10/09/23 11:44:19 94749.5424 25586.9603 2972.4354
10/09/23 11:46:19 94750.2525 25585.5486 2972.4294
10/09/23 11:48:19 94750.9625 25584.1358 2972.4222
10/09/23 11:50:19 94751.6787 25582.7243 2972.4155
10/09/23 11:52:19 94752.4010 25581.3125 2972.4095
10/09/23 11:54:19 94753.1110 25579.8993 2972.4030
10/09/23 11:56:19 94753.8272 25578.4878 2972.3963
10/09/23 11:58:19 94754.5372 25577.0763 2972.3897
10/09/23 12:00:19 94755.2594 25575.6644 2972.3837
10/09/23 12:02:19 94755.9694 25574.2514 2972.3765
10/09/23 12:04:19 94756.6854 25572.8398 2972.3698
10/09/23 12:06:19 94757.4076 25571.4278 2972.3638
10/09/23 12:08:19 94758.1176 25570.0148 2972.3566
10/09/23 12:10:19 94758.8336 25568.6031 2972.3499
10/09/23 12:12:19 94759.5435 25567.1912 2972.3440
10/09/23 12:14:19 94760.2657 25565.7794 2972.3373
10/09/23 12:16:19 94760.9755 25564.3660 2972.3308
10/09/23 12:18:19 94761.6915 25562.9543 2972.3241
10/09/23 12:20:19 94762.4014 25561.5425 2972.3174
10/09/23 12:22:19 94763.1235 25560.1290 2972.3109
10/09/23 12:24:19 94763.8333 25558.7172 2972.3042
10/09/23 12:26:19 94764.5492 25557.3050 2972.2983
10/09/23 12:28:19 94765.2591 25555.8932 2972.2916
10/09/23 12:30:19 94765.9750 25554.4796 2972.2850
10/09/23 12:32:19 94766.6970 25553.0677 2972.2784
10/09/23 12:34:19 94767.4067 25551.6558 2972.2717
10/09/23 12:36:19 94768.1165 25550.2422 2972.2652
10/09/23 12:38:19 94768.8324 25548.8299 2972.2592
10/09/23 12:40:19 94769.5543 25547.4182 2972.2519
10/09/23 12:42:19 94770.2640 25546.0045 2972.2453
10/09/23 12:44:19 94770.9798 25544.5907 2972.2387
10/09/23 12:46:19 94771.6895 25543.1776 2972.2308
10/09/23 12:48:19 94772.4114 25541.7652 2972.2248
10/09/23 12:50:19 94773.1211 25540.3528 2972.2189
10/09/23 12:52:19 94773.8369 25538.9393 2972.2116
10/09/23 12:54:19 94774.5465 25537.5272 2972.2049
10/09/23 12:56:19 94775.2622 25536.1147 2972.1990
10/09/23 12:58:19 94775.9841 25534.7025 2972.1923
10/09/23 13:00:19 94776.6937 25533.2890 2972.1851
10/09/23 13:02:19 94777.4032 25531.8765 2972.1791
10/09/23 13:04:19 94778.1189 25530.4642 2972.1725
10/09/23 13:06:19 94778.8285 25529.0503 2972.1659
10/09/23 13:08:19 94779.5503 25527.6379 2972.1592
10/09/23 13:10:19 94780.2659 25526.2253 2972.1533
10/09/23 13:12:19 94780.9754 25524.8130 2972.1466
10/09/23 13:14:19 94781.6849 25523.3993 2972.1394
10/09/23 13:16:19 94782.4067 25521.9866 2972.1334
10/09/23 13:18:19 94783.1223 25520.5742 2972.1268
10/09/23 13:20:19 94783.8317 25519.1601 2972.1202
10/09/23 13:22:19 94784.5412 25517.7477 2972.1135
10/09/23 13:24:19 94785.2567 25516.3353 2972.1069
10/09/23 13:26:19 94785.9784 25514.9224 2972.1009
10/09/23 13:28:19 94786.6878 25513.5083 2972.0944
10/09/23 13:30:19 94787.4033 25512.0960 2972.0870
10/09/23 13:32:19 94788.1127 25510.6832 2972.0810
10/09/23 13:34:19 94788.8220 25509.2690 2972.0745
10/09/23 13:36:19 94789.5375 25507.8567 2972.0671
10/09/23 13:38:19 94790.2591 25506.4438 2972.0612
10/09/23 13:40:19 94790.9684 25505.0309 2972.0552
10/09/23 13:42:19 94791.6839 25503.6168 2972.0480
10/09/23 13:44:19 94792.3932 25502.2042 2972.0413
10/09/23 13:46:19 94793.1025 25500.7912 2972.0353
10/09/23 13:48:19 94793.8240 25499.3771 2972.0281
10/09/23 13:50:19 94794.5394 25497.9640 2972.0221
10/09/23 13:52:19 94795.2486 25496.5513 2972.0155
10/09/23 13:54:19 94795.9640 25495.1368 2972.0089
10/09/23 13:56:19 94796.6732 25493.7241 2972.0023
10/09/23 13:58:19 94797.3824 25492.3113 2971.9956
10/09/23 14:00:19 94798.1038 25490.8981 2971.9896
10/09/23 14:02:19 94798.8191 25489.4838 2971.9824
10/09/23 14:04:19 94799.5283 25488.0707 2971.9764
10/09/23 14:06:19 94800.2375 25486.6578 2971.9698
10/09/23 14:08:19 94800.9527 25485.2435 2971.9625
10/09/23 14:10:19 94801.6618 25483.8303 2971.9565
10/09/23 14:12:19 94802.3832 25482.4170 2971.9506
10/09/23 14:14:19 94803.0984 25481.0043 2971.9432
10/09/23 14:16:19 94803.8075 25479.5896 2971.9367
10/09/23 14:18:19 94804.5166 25478.1763 2971.9307
10/09/23 14:20:19 94805.2318 25476.7635 2971.9234
10/09/23 14:22:19 94805.9408 25475.3488 2971.9168
10/09/23 14:24:19 94806.6621 25473.9354 2971.9108
10/09/23 14:26:19 94807.3773 25472.5222 2971.9042
10/09/23 14:28:19 94808.0863 25471.1091 2971.8975
10/09/23 14:30:19 94808.7952 25469.6943 2971.8910
10/09/23 14:32:19 94809.5104 25468.2811 2971.8843
10/09/23 14:34:19 94810.2193 25466.8677 2971.8784
10/09/23 14:36:19 94810.9405 25465.4530 2971.8711
10/09/23 14:38:19 94811.6556 25464.0394 2971.8651
10/09/23 14:40:19 94812.3645 25462.6262 2971.8585
10/09/23 14:42:19 94813.0734 25461.2130 2971.8518
10/09/23 14:44:19 94813.7885 25459.7979 2971.8453
10/09/23 14:46:19 94814.4974 25458.3847 2971.8386
10/09/23 14:48:19 94815.2062 25456.9711 2971.8327
10/09/23 14:50:19 94815.9212 25455.5563 2971.8254
10/09/23 14:52:19 94816.6423 25454.1428 2971.8187
10/09/23 14:54:19 94817.3512 25452.7292 2971.8128
10/09/23 14:56:19 94818.0661 25451.3126 2971.8056
10/09/23 14:58:19 94818.7749 25449.8995 2971.7983
10/09/23 15:00:19 94819.4837 25448.4843 2971.7917
10/09/23 15:02:19 94820.1986 25447.0705 2971.7857
10/09/23 15:04:19 94820.9074 25445.6571 2971.7791
10/09/23 15:06:19 94821.6284 25444.2421 2971.7718
10/09/23 15:08:19 94822.3432 25442.8282 2971.7659
10/09/23 15:10:19 94823.0520 25441.4147 2971.7592
10/09/23 15:12:19 94823.7607 25440.0008 2971.7533
10/09/23 15:14:19 94824.4755 25438.5858 2971.7460
10/09/23 15:16:19 94825.1842 25437.1722 2971.7393
10/09/23 15:18:19 94825.8929 25435.7582 2971.7334
10/09/23 15:20:19 94826.6077 25434.3431 2971.7261
10/09/23 15:22:19 94827.3163 25432.9292 2971.7202
10/09/23 15:24:19 94828.0372 25431.5154 2971.7135
10/09/23 15:26:19 94828.7519 25430.1013 2971.7075
10/09/23 15:28:19 94829.4605 25428.6862 2971.7003
10/09/23 15:30:19 94830.1691 25427.2724 2971.6936
10/09/23 15:32:19 94830.8839 25425.8583 2971.6877
10/09/23 15:34:19 94831.5924 25424.4431 2971.6804
10/09/23 15:36:19 94832.3071 25423.0292 2971.6738
10/09/23 15:38:19 94833.0157 25421.6151 2971.6678
10/09/23 15:40:19 94833.7242 25420.2009 2971.6618
10/09/23 15:42:19 94834.4449 25418.7855 2971.6546
10/09/23 15:44:19 94835.1596 25417.3716 2971.6479
10/09/23 15:46:19 94835.8681 25415.9574 2971.6420
10/09/23 15:48:19 94836.5765 25414.5420 2971.6347
10/09/23 15:50:19 94837.2911 25413.1277 2971.6287
10/09/23 15:52:19 94837.9996 25411.7137 2971.6221
10/09/23 15:54:19 94838.7142 25410.2997 2971.6154
10/09/23 15:56:19 94839.4226 25408.8839 2971.6089
10/09/23 15:58:19 94840.1310 25407.4696 2971.6029
10/09/23 16:00:19 94840.8455 25406.0558 2971.5956
10/09/23 16:02:19 94841.5539 25404.6400 2971.5890
10/09/23 16:04:19 94842.2745 25403.2254 2971.5830
10/09/23 16:06:19 94842.9890 25401.8113 2971.5764
10/09/23 16:08:19 94843.6973 25400.3971 2971.5697
10/09/23 16:10:19 94844.4057 25398.9812 2971.5632
10/09/23 16:12:19 94845.1201 25397.5670 2971.5565
10/09/23 16:14:19 94845.8284 25396.1500 2971.5486
10/09/23 16:16:19 94846.5428 25394.7354 2971.5427
10/09/23 16:18:19 94847.2511 25393.3197 2971.5354
10/09/23 16:20:19 94847.9594 25391.9051 2971.5295
10/09/23 16:22:19 94848.6737 25390.4908 2971.5228
10/09/23 16:24:19 94849.3820 25389.0761 2971.5169
10/09/23 16:26:19 94850.0902 25387.6604 2971.5096
10/09/23 16:28:19 94850.8045 25386.2457 2971.5036
10/09/23 16:30:19 94851.5127 25384.8313 2971.4970
10/09/23 16:32:19 94852.2332 25383.4154 2971.4897
10/09/23 16:34:19 94852.9475 25382.0006 2971.4838
10/09/23 16:36:19 94853.6556 25380.5858 2971.4778
10/09/23 16:38:19 94854.3638 25379.1717 2971.4705
10/09/23 16:40:19 94855.0780 25377.7554 2971.4639
10/09/23 16:42:19 94855.7861 25376.3406 2971.4579
10/09/23 16:44:19 94856.5004 25374.9260 2971.4513
10/09/23 16:46:19 94857.2085 25373.5100 2971.4440
10/09/23 16:48:19 94857.9165 25372.0952 2971.4381
10/09/23 16:50:19 94858.6307 25370.6805 2971.4314
10/09/23 16:52:19 94859.3388 25369.2656 2971.4255
10/09/23 16:54:19 94860.0468 25367.8495 2971.4182
10/09/23 16:56:19 94860.7610 25366.4348 2971.4115
10/09/23 16:58:19 94861.4690 25365.0198 2971.4056
10/09/23 17:00:19 94862.1831 25363.6034 2971.3990
10/09/23 17:02:19 94862.8911 25362.1890 2971.3917
10/09/23 17:04:19 94863.5991 25360.7739 2971.3857
10/09/23 17:06:19 94864.3132 25359.3588 2971.3797
10/09/23 17:08:19 94865.0211 25357.9426 2971.3725
10/09/23 17:10:19 94865.7352 25356.5277 2971.3658
10/09/23 17:12:19 94866.4431 25355.1126 2971.3599
10/09/23 17:14:19 94867.1632 25353.6948 2971.3520
10/09/23 17:16:19 94867.8711 25352.2782 2971.3454
10/09/23 17:18:19 94868.5851 25350.8630 2971.3395
10/09/23 17:20:19 94869.2930 25349.4481 2971.3328
10/09/23 17:22:19 94870.0008 25348.0331 2971.3262
10/09/23 17:24:19 94870.7148 25346.6164 2971.3196
10/09/23 17:26:19 94871.4226 25345.2014 2971.3130
10/09/23 17:28:19 94872.1366 25343.7864 2971.3063
10/09/23 17:30:19 94872.8444 25342.3696 2971.2997
10/09/23 17:32:19 94873.5522 25340.9546 2971.2931
10/09/23 17:34:19 94874.2661 25339.5392 2971.2871
10/09/23 17:36:19 94874.9738 25338.1241 2971.2805
10/09/23 17:38:19 94875.6877 25336.7072 2971.2739
10/09/23 17:40:19 94876.3954 25335.2921 2971.2672
10/09/23 17:42:19 94877.1031 25333.8767 2971.2613
10/09/23 17:44:19 94877.8170 25332.4600 2971.2540
10/09/23 17:46:19 94878.5247 25331.0448 2971.2474
10/09/23 17:48:19 94879.2324 25329.6293 2971.2414
10/09/23 17:50:19 94879.9461 25328.2137 2971.2355
10/09/23 17:52:19 94880.6538 25326.7974 2971.2275
10/09/23 17:54:19 94881.3676 25325.3817 2971.2215
10/09/23 17:56:19 94882.0752 25323.9661 2971.2156
10/09/23 17:58:19 94882.7828 25322.5494 2971.2083
10/09/23 18:00:19 94883.4965 25321.1340 2971.2017
10/09/23 18:02:19 94884.2041 25319.7184 2971.1957
10/09/23 18:04:19 94884.9178 25318.3029 2971.1891
10/09/23 18:06:19 94885.6254 25316.8844 2971.1819
10/09/23 18:08:19 94886.3329 25315.4676 2971.1746
10/09/23 18:10:19 94887.0466 25314.0521 2971.1680
10/09/23 18:12:19 94887.7541 25312.6363 2971.1620
10/09/23 18:14:19 94888.4616 25311.2191 2971.1555
10/09/23 18:16:19 94889.1752 25309.8039 2971.1481
10/09/23 18:18:19 94889.8827 25308.3880 2971.1421
10/09/23 18:20:19 94890.5963 25306.9721 2971.1362
10/09/23 18:22:19 94891.3037 25305.5552 2971.1289
10/09/23 18:24:19 94892.0112 25304.1393 2971.1230
10/09/23 18:26:19 94892.7247 25302.7236 2971.1163
10/09/23 18:28:19 94893.4321 25301.3065 2971.1090
10/09/23 18:30:19 94894.1457 25299.8905 2971.1031
10/09/23 18:32:19 94894.8531 25298.4745 2971.0971
10/09/23 18:34:19 94895.5604 25297.0589 2971.0905
10/09/23 18:36:19 94896.2739 25295.6417 2971.0832
10/09/23 18:38:19 94896.9813 25294.2256 2971.0773
10/09/23 18:40:19 94897.6886 25292.8099 2971.0706
10/09/23 18:42:19 94898.4020 25291.3926 2971.0633
10/09/23 18:44:19 94899.1093 25289.9765 2971.0574
10/09/23 18:46:19 94899.8105 25288.5605 2971.0514
10/09/23 18:48:19 94900.5178 25287.1446 2971.0448
10/09/23 18:50:19 94901.2312 25285.7270 2971.0382
10/09/23 18:52:19 94901.9384 25284.3083 2971.0303
10/09/23 18:54:19 94902.6457 25282.8924 2971.0237
10/09/23 18:56:19 94903.3590 25281.4761 2971.0177
10/09/23 18:58:19 94904.0662 25280.0601 2971.0111
10/09/23 19:00:19 94904.7796 25278.6427 2971.0038
10/09/23 19:02:19 94905.4867 25277.2264 2970.9979
10/09/23 19:04:19 94906.1939 25275.8101 2970.9919
10/09/23 19:06:19 94906.9072 25274.3926 2970.9846
10/09/23 19:08:19 94907.6144 25272.9765 2970.9780
10/09/23 19:10:19 94908.3276 25271.5601 2970.9720
10/09/23 19:12:19 94909.0347 25270.1440 2970.9654
10/09/23 19:14:19 94909.7418 25268.7262 2970.9588
10/09/23 19:16:19 94910.4551 25267.3097 2970.9529
10/09/23 19:18:19 94911.1622 25265.8938 2970.9455
10/09/23 19:20:19 94911.8692 25264.4759 2970.9389
10/09/23 19:22:19 94912.5824 25263.0593 2970.9330
10/09/23 19:24:19 94913.2894 25261.6431 2970.9263
10/09/23 19:26:19 94914.0026 25260.2254 2970.9191
10/09/23 19:28:19 94914.6974 25258.8090 2970.9131
10/09/23 19:30:19 94915.4105 25257.3926 2970.9064
10/09/23 19:32:19 94916.1174 25255.9732 2970.8993
10/09/23 19:34:19 94916.8305 25254.5568 2970.8926
10/09/23 19:36:19 94917.5375 25253.1390 2970.8854
10/09/23 19:38:19 94918.2444 25251.7224 2970.8794
10/09/23 19:40:19 94918.9575 25250.3056 2970.8734
10/09/23 19:42:19 94919.6644 25248.8892 2970.8668
10/09/23 19:44:19 94920.3713 25247.4714 2970.8595
10/09/23 19:46:19 94921.0844 25246.0545 2970.8536
10/09/23 19:48:19 94921.7912 25244.6380 2970.8469
10/09/23 19:50:19 94922.5042 25243.2198 2970.8404
10/09/23 19:52:19 94923.2111 25241.8033 2970.8337
10/09/23 19:54:19 94923.9118 25240.3868 2970.8270
10/09/23 19:56:19 94924.6186 25238.9699 2970.8211
10/09/23 19:58:19 94925.3254 25237.5516 2970.8145
10/09/23 20:00:19 94926.0384 25236.1350 2970.8079
10/09/23 20:02:19 94926.7452 25234.7183 2970.8012
10/09/23 20:04:19 94927.4581 25233.2999 2970.7947
10/09/23 20:06:19 94928.1648 25231.8832 2970.7880
10/09/23 20:08:19 94928.8716 25230.4663 2970.7820
10/09/23 20:10:19 94929.5844 25229.0467 2970.7742
10/09/23 20:12:19 94930.2911 25227.6299 2970.7675
10/09/23 20:14:19 94931.0040 25226.2114 2970.7609
10/09/23 20:16:19 94931.6984 25224.7945 2970.7550
10/09/23 20:18:19 94932.4112 25223.3776 2970.7483
10/09/23 20:20:19 94933.1179 25221.9594 2970.7411
10/09/23 20:22:19 94933.8245 25220.5422 2970.7351
10/09/23 20:24:19 94934.5373 25219.1253 2970.7285
10/09/23 20:26:19 94935.2439 25217.7081 2970.7225
10/09/23 20:28:19 94935.9567 25216.2898 2970.7152
10/09/23 20:30:19 94936.6633 25214.8725 2970.7093
10/09/23 20:32:19 94937.3699 25213.4556 2970.7026
10/09/23 20:34:19 94938.0825 25212.0369 2970.6961
10/09/23 20:36:19 94938.7830 25210.6199 2970.6894
10/09/23 20:38:19 94939.4895 25209.2029 2970.6828
10/09/23 20:40:19 94940.1961 25207.7856 2970.6768
10/09/23 20:42:19 94940.9087 25206.3668 2970.6702
10/09/23 20:44:19 94941.6152 25204.9469 2970.6624
10/09/23 20:46:19 94942.3217 25203.5295 2970.6564
10/09/23 20:48:19 94943.0343 25202.1123 2970.6498
10/09/23 20:50:19 94943.7408 25200.6938 2970.6425
10/09/23 20:52:19 94944.4411 25199.2764 2970.6365
10/09/23 20:54:19 94945.1475 25197.8592 2970.6299
10/09/23 20:56:19 94945.8601 25196.4420 2970.6232
10/09/23 20:58:19 94946.5665 25195.0231 2970.6167
10/09/23 21:00:19 94947.2729 25193.6055 2970.6107
10/09/23 21:02:19 94947.9854 25192.1882 2970.6041
10/09/23 21:04:19 94948.6918 25190.7692 2970.5975
10/09/23 21:06:19 94949.4043 25189.3518 2970.5908
10/09/23 21:08:19 94950.0984 25187.9347 2970.5842
10/09/23 21:10:19 94950.8108 25186.5169 2970.5782
10/09/23 21:12:19 94951.5171 25185.0979 2970.5717
10/09/23 21:14:19 94952.2296 25183.6804 2970.5650
10/09/23 21:16:19 94952.9359 25182.2630 2970.5584
10/09/23 21:18:19 94953.6421 25180.8425 2970.5512
10/09/23 21:20:19 94954.3545 25179.4249 2970.5445
10/09/23 21:22:19 94955.0485 25178.0059 2970.5380
10/09/23 21:24:19 94955.7609 25176.5883 2970.5313
10/09/23 21:26:19 94956.4671 25175.1708 2970.5247
10/09/23 21:28:19 94957.1795 25173.7515 2970.5181
10/09/23 21:30:19 94957.8857 25172.3337 2970.5121
10/09/23 21:32:19 94958.5919 25170.9161 2970.5055
10/09/23 21:34:19 94959.3042 25169.4984 2970.4988
10/09/23 21:36:19 94959.9981 25168.0792 2970.4923
10/09/23 21:38:19 94960.7103 25166.6615 2970.4856
10/09/23 21:40:19 94961.4165 25165.2436 2970.4796
10/09/23 21:42:19 94962.1287 25163.8241 2970.4731
10/09/23 21:44:19 94962.8348 25162.4067 2970.4657
10/09/23 21:46:19 94963.5409 25160.9887 2970.4598
10/09/23 21:48:19 94964.2408 25159.5679 2970.4526
10/09/23 21:50:19 94964.9530 25158.1501 2970.4459
10/09/23 21:52:19 94965.6591 25156.7306 2970.4394
10/09/23 21:54:19 94966.3651 25155.3128 2970.4327
10/09/23 21:56:19 94967.0773 25153.8948 2970.4261
10/09/23 21:58:19 94967.7833 25152.4753 2970.4195
10/09/23 22:00:19 94968.4832 25151.0572 2970.4136
10/09/23 22:02:19 94969.1892 25149.6393 2970.4069
10/09/23 22:04:19 94969.9013 25148.2213 2970.4002
10/09/23 22:06:19 94970.6072 25146.8017 2970.3937
10/09/23 22:08:19 94971.3132 25145.3837 2970.3870
10/09/23 22:10:19 94972.0252 25143.9654 2970.3811
10/09/23 22:12:19 94972.7189 25142.5458 2970.3745
10/09/23 22:14:19 94973.4309 25141.1280 2970.3671
10/09/23 22:16:19 94974.1368 25139.7097 2970.3612
10/09/23 22:18:19 94974.8488 25138.2884 2970.3540
10/09/23 22:20:19 94975.5547 25136.8703 2970.3474
10/09/23 22:22:19 94976.2544 25135.4506 2970.3408
10/09/23 22:24:19 94976.9602 25134.0325 2970.3341
10/09/23 22:26:19 94977.6722 25132.6143 2970.3275
10/09/23 22:28:19 94978.3780 25131.1944 2970.3209
10/09/23 22:30:19 94979.0838 25129.7759 2970.3150
10/09/23 22:32:19 94979.7834 25128.3578 2970.3083
10/09/23 22:34:19 94980.4892 25126.9396 2970.3017
10/09/23 22:36:19 94981.2011 25125.5195 2970.2951
10/09/23 22:38:19 94981.9068 25124.1012 2970.2884
10/09/23 22:40:19 94982.6187 25122.6826 2970.2825
10/09/23 22:42:19 94983.3122 25121.2627 2970.2759
10/09/23 22:44:19 94984.0240 25119.8446 2970.2686
10/09/23 22:46:19 94984.7297 25118.4231 2970.2614
10/09/23 22:48:19 94985.4353 25117.0044 2970.2554
10/09/23 22:50:19 94986.1471 25115.5860 2970.2488
10/09/23 22:52:19 94986.8466 25114.1659 2970.2422
10/09/23 22:54:19 94987.5523 25112.7475 2970.2356
10/09/23 22:56:19 94988.2579 25111.3290 2970.2289
10/09/23 22:58:19 94988.9696 25109.9088 2970.2224
10/09/23 23:00:19 94989.6752 25108.4899 2970.2164
10/09/23 23:02:19 94990.3747 25107.0715 2970.2097
10/09/23 23:04:19 94991.0803 25105.6530 2970.2031
10/09/23 23:06:19 94991.7920 25104.2326 2970.1965
10/09/23 23:08:19 94992.4975 25102.8140 2970.1899
10/09/23 23:10:19 94993.1969 25101.3952 2970.1839
10/09/23 23:12:19 94993.9024 25099.9749 2970.1774
10/09/23 23:14:19 94994.6140 25098.5550 2970.1694
10/09/23 23:16:19 94995.3195 25097.1346 2970.1628
10/09/23 23:18:19 94996.0250 25095.7156 2970.1569
10/09/23 23:20:19 94996.7244 25094.2970 2970.1502
10/09/23 23:22:19 94997.4298 25092.8766 2970.1436
10/09/23 23:24:19 94998.1414 25091.4577 2970.1370
10/09/23 23:26:19 94998.8468 25090.0389 2970.1303
10/09/23 23:28:19 94999.5461 25088.6199 2970.1244
10/09/23 23:30:19 95000.2515 25087.1994 2970.1178
10/09/23 23:32:19 95000.9630 25085.7805 2970.1112
10/09/23 23:34:19 95001.6684 25084.3616 2970.1045
10/09/23 23:36:19 95002.3676 25082.9411 2970.0979
10/09/23 23:38:19 95003.0729 25081.5222 2970.0913
10/09/23 23:40:19 95003.7843 25080.1001 2970.0841
10/09/23 23:42:19 95004.4897 25078.6808 2970.0782
10/09/23 23:44:19 95005.1888 25077.2620 2970.0715
10/09/23 23:46:19 95005.8941 25075.8416 2970.0642
10/09/23 23:48:19 95006.6055 25074.4222 2970.0583
10/09/23 23:50:19 95007.3108 25073.0031 2970.0516
10/09/23 23:52:19 95008.0099 25071.5825 2970.0451
10/09/23 23:54:19 95008.7152 25070.1631 2970.0391
10/09/23 23:56:19 95009.4204 25068.7443 2970.0318
10/09/23 23:58:19 95010.1317 25067.3248 2970.0258
10/09/24 00:00:19 95010.8308 25065.9040 2970.0192
10/09/24 00:02:19 95011.5360 25064.4849 2970.0126
10/09/24 00:04:19 95012.2411 25063.0626 2970.0054
10/09/24 00:06:19 95012.9524 25061.6433 2969.9988
10/09/24 00:08:19 95013.6453 25060.2229 2969.9915
10/09/24 00:10:19 95014.3565 25058.8032 2969.9855
10/09/24 00:12:19 95015.0616 25057.3837 2969.9796
10/09/24 00:14:19 95015.7729 25055.9643 2969.9729
10/09/24 00:16:19 95016.4657 25054.5434 2969.9664
10/09/24 00:18:19 95017.1769 25053.1240 2969.9597
10/09/24 00:20:19 95017.8820 25051.7047 2969.9531
10/09/24 00:22:19 95018.5809 25050.2837 2969.9465
10/09/24 00:24:19 95019.2859 25048.8640 2969.9405
10/09/24 00:26:19 95019.9971 25047.4445 2969.9339
10/09/24 00:28:19 95020.7021 25046.0223 2969.9260
10/09/24 00:30:19 95021.4009 25044.6026 2969.9201
10/09/24 00:32:19 95022.1059 25043.1817 2969.9128
10/09/24 00:34:19 95022.8170 25041.7618 2969.9068
10/09/24 00:36:19 95023.5097 25040.3422 2969.9009
10/09/24 00:38:19 95024.2208 25038.9226 2969.8942
10/09/24 00:40:19 95024.9257 25037.5016 2969.8870
10/09/24 00:42:19 95025.6306 25036.0817 2969.8810
10/09/24 00:44:19 95026.3294 25034.6622 2969.8743
10/09/24 00:46:19 95027.0404 25033.2408 2969.8678
10/09/24 00:48:19 95027.7453 25031.8208 2969.8618
10/09/24 00:50:19 95028.4440 25030.4016 2969.8545
10/09/24 00:52:19 95029.1488 25028.9788 2969.8473
10/09/24 00:54:19 95029.8537 25027.5588 2969.8413
10/09/24 00:56:19 95030.5646 25026.1375 2969.8341
10/09/24 00:58:19 95031.2633 25024.7176 2969.8281
10/09/24 01:00:19 95031.9681 25023.2975 2969.8222
10/09/24 01:02:19 95032.6729 25021.8766 2969.8142
10/09/24 01:04:19 95033.3715 25020.4566 2969.8083
10/09/24 01:06:19 95034.0763 25019.0365 2969.8023
10/09/24 01:08:19 95034.7871 25017.6165 2969.7956
10/09/24 01:10:19 95035.4857 25016.1950 2969.7891
10/09/24 01:12:19 95036.1904 25014.7748 2969.7831
10/09/24 01:14:19 95036.8951 25013.3524 2969.7746
10/09/24 01:16:19 95037.5937 25011.9323 2969.7686
10/09/24 01:18:19 95038.3045 25010.5119 2969.7626
10/09/24 01:20:19 95039.0091 25009.0905 2969.7554
10/09/24 01:22:19 95039.7138 25007.6702 2969.7494
10/09/24 01:24:19 95040.4123 25006.2503 2969.7428
10/09/24 01:26:19 95041.1169 25004.8289 2969.7355
10/09/24 01:28:19 95041.8276 25003.4084 2969.7296
10/09/24 01:30:19 95042.5261 25001.9881 2969.7236
10/09/24 01:32:19 95043.2307 25000.5666 2969.7163
10/09/24 01:34:19 95043.9352 24999.1462 2969.7104
10/09/24 01:36:19 95044.6336 24997.7233 2969.7025
10/09/24 01:38:19 95045.3382 24996.3031 2969.6958
10/09/24 01:40:19 95046.0488 24994.8825 2969.6899
10/09/24 01:42:19 95046.7472 24993.4607 2969.6833
10/09/24 01:44:19 95047.4517 24992.0405 2969.6767
10/09/24 01:46:19 95048.1562 24990.6199 2969.6707
10/09/24 01:48:19 95048.8545 24989.1997 2969.6641
10/09/24 01:50:19 95049.5590 24987.7780 2969.6568
10/09/24 01:52:19 95050.2696 24986.3573 2969.6508
10/09/24 01:54:19 95050.9679 24984.9368 2969.6449
10/09/24 01:56:19 95051.6723 24983.5150 2969.6376
10/09/24 01:58:19 95052.3766 24982.0915 2969.6305
10/09/24 02:00:19 95053.0749 24980.6712 2969.6238
10/09/24 02:02:19 95053.7793 24979.2508 2969.6171
10/09/24 02:04:19 95054.4898 24977.8299 2969.6112
10/09/24 02:06:19 95055.1880 24976.4079 2969.6046
10/09/24 02:08:19 95055.8923 24974.9874 2969.5980
10/09/24 02:10:19 95056.5905 24973.5667 2969.5920
10/09/24 02:12:19 95057.2948 24972.1447 2969.5848
10/09/24 02:14:19 95058.0053 24970.7241 2969.5781
10/09/24 02:16:19 95058.6973 24969.3034 2969.5721
10/09/24 02:18:19 95059.4077 24967.8799 2969.5643
10/09/24 02:20:19 95060.1119 24966.4590 2969.5583
10/09/24 02:22:19 95060.8100 24965.0368 2969.5518
10/09/24 02:24:19 95061.5143 24963.6161 2969.5451
10/09/24 02:26:19 95062.2246 24962.1953 2969.5384
10/09/24 02:28:19 95062.9166 24960.7745 2969.5325
10/09/24 02:30:19 95063.6269 24959.3523 2969.5252
10/09/24 02:32:19 95064.3188 24957.9315 2969.5193
10/09/24 02:34:19 95065.0291 24956.5103 2969.5133
10/09/24 02:36:19 95065.7332 24955.0881 2969.5060
10/09/24 02:38:19 95066.4312 24953.6646 2969.4982
10/09/24 02:40:19 95067.1353 24952.2435 2969.4922
10/09/24 02:42:19 95067.8456 24950.8225 2969.4856
10/09/24 02:44:19 95068.5374 24949.4016 2969.4796
10/09/24 02:46:19 95069.2476 24947.9789 2969.4730
10/09/24 02:48:19 95069.9456 24946.5581 2969.4664
10/09/24 02:50:19 95070.6496 24945.1371 2969.4597
10/09/24 02:52:19 95071.3536 24943.7145 2969.4532
10/09/24 02:54:19 95072.0516 24942.2936 2969.4465
10/09/24 02:56:19 95072.7556 24940.8723 2969.4406
10/09/24 02:58:19 95073.4657 24939.4481 2969.4334
10/09/24 03:00:19 95074.1635 24938.0271 2969.4267
10/09/24 03:02:19 95074.8675 24936.6047 2969.4195
10/09/24 03:04:19 95075.5653 24935.1834 2969.4135
10/09/24 03:06:19 95076.2693 24933.7623 2969.4069
10/09/24 03:08:19 95076.9732 24932.3395 2969.4003
10/09/24 03:10:19 95077.6710 24930.9181 2969.3943
10/09/24 03:12:19 95078.3810 24929.4969 2969.3877
10/09/24 03:14:19 95079.0727 24928.0759 2969.3810
10/09/24 03:16:19 95079.7827 24926.6529 2969.3745
10/09/24 03:18:19 95080.4865 24925.2289 2969.3666
10/09/24 03:20:19 95081.1842 24923.8074 2969.3606
10/09/24 03:22:19 95081.8881 24922.3858 2969.3547
10/09/24 03:24:19 95082.5858 24920.9647 2969.3480
10/09/24 03:26:19 95083.2896 24919.5416 2969.3415
10/09/24 03:28:19 95083.9995 24918.1202 2969.3348
10/09/24 03:30:19 95084.6972 24916.6990 2969.3282
10/09/24 03:32:19 95085.4009 24915.2759 2969.3216
10/09/24 03:34:19 95086.0986 24913.8543 2969.3156
10/09/24 03:36:19 95086.8023 24912.4301 2969.3078
10/09/24 03:38:19 95087.5060 24911.0083 2969.3018
10/09/24 03:40:19 95088.2036 24909.5870 2969.2952
10/09/24 03:42:19 95088.9134 24908.1640 2969.2879
10/09/24 03:44:19 95089.6049 24906.7424 2969.2819
10/09/24 03:46:19 95090.3147 24905.3205 2969.2760
10/09/24 03:48:19 95091.0061 24903.8977 2969.2687
10/09/24 03:50:19 95091.7159 24902.4758 2969.2628
10/09/24 03:52:19 95092.4195 24901.0542 2969.2561
10/09/24 03:54:19 95093.1170 24899.6299 2969.2482
10/09/24 03:56:19 95093.8206 24898.2080 2969.2423
10/09/24 03:58:19 95094.5180 24896.7847 2969.2357
10/09/24 04:00:19 95095.2216 24895.3630 2969.2291
10/09/24 04:02:19 95095.9191 24893.9412 2969.2231
10/09/24 04:04:19 95096.6287 24892.5179 2969.2158
10/09/24 04:06:19 95097.3323 24891.0959 2969.2099
10/09/24 04:08:19 95098.0297 24889.6743 2969.2032
10/09/24 04:10:19 95098.7332 24888.2525 2969.1966
10/09/24 04:12:19 95099.4306 24886.8277 2969.1894
10/09/24 04:14:19 95100.1340 24885.4042 2969.1828
10/09/24 04:16:19 95100.8314 24883.9824 2969.1762
10/09/24 04:18:19 95101.5348 24882.5603 2969.1702
10/09/24 04:20:19 95102.2322 24881.1382 2969.1643
10/09/24 04:22:19 95102.9356 24879.7152 2969.1563
10/09/24 04:24:19 95103.6451 24878.2929 2969.1504
10/09/24 04:26:19 95104.3424 24876.8707 2969.1444
10/09/24 04:28:19 95105.0458 24875.4474 2969.1371
10/09/24 04:30:19 95105.7430 24874.0224 2969.1300
10/09/24 04:32:19 95106.4464 24872.6001 2969.1240
10/09/24 04:34:19 95107.1436 24871.1782 2969.1174
10/09/24 04:36:19 95107.8470 24869.7561 2969.1107
10/09/24 04:38:19 95108.5442 24868.3324 2969.1041
10/09/24 04:40:19 95109.2475 24866.9104 2969.0975
10/09/24 04:42:19 95109.9447 24865.4881 2969.0915
10/09/24 04:44:19 95110.6541 24864.0641 2969.0850
10/09/24 04:46:19 95111.3573 24862.6420 2969.0783
10/09/24 04:48:19 95112.0544 24861.2168 2969.0711
10/09/24 04:50:19 95112.7577 24859.7946 2969.0645
10/09/24 04:52:19 95113.4548 24858.3725 2969.0578
10/09/24 04:54:19 95114.1580 24856.9485 2969.0513
10/09/24 04:56:19 95114.8551 24855.5261 2969.0453
10/09/24 04:58:19 95115.5583 24854.1038 2969.0387
10/09/24 05:00:19 95116.2553 24852.6813 2969.0327
10/09/24 05:02:19 95116.9585 24851.2576 2969.0254
10/09/24 05:04:19 95117.6555 24849.8326 2969.0176
10/09/24 05:06:19 95118.3647 24848.4098 2969.0116
10/09/24 05:08:19 95119.0556 24846.9873 2969.0057
10/09/24 05:10:19 95119.7648 24845.5634 2968.9984
10/09/24 05:12:19 95120.4557 24844.1409 2968.9924
10/09/24 05:14:19 95121.1649 24842.7183 2968.9858
10/09/24 05:16:19 95121.8619 24841.2957 2968.9798
10/09/24 05:18:19 95122.5649 24839.8715 2968.9733
10/09/24 05:20:19 95123.2618 24838.4491 2968.9666
10/09/24 05:22:19 95123.9648 24837.0237 2968.9587
10/09/24 05:24:19 95124.6617 24835.6010 2968.9528
10/09/24 05:26:19 95125.3647 24834.1770 2968.9455
10/09/24 05:28:19 95126.0616 24832.7542 2968.9396
10/09/24 05:30:19 95126.7645 24831.3313 2968.9336
10/09/24 05:32:19 95127.4614 24829.9088 2968.9270
10/09/24 05:34:19 95128.1643 24828.4847 2968.9197
10/09/24 05:36:19 95128.8611 24827.0619 2968.9137
10/09/24 05:38:19 95129.5701 24825.6362 2968.9059
10/09/24 05:40:19 95130.2608 24824.2134 2968.8999
10/09/24 05:42:19 95130.9698 24822.7903 2968.8940
10/09/24 05:44:19 95131.6605 24821.3663 2968.8867
10/09/24 05:46:19 95132.3694 24819.9431 2968.8807
10/09/24 05:48:19 95133.0662 24818.5201 2968.8748
10/09/24 05:50:19 95133.7690 24817.0962 2968.8668
10/09/24 05:52:19 95134.4657 24815.6732 2968.8609
10/09/24 05:54:19 95135.1685 24814.2472 2968.8537
10/09/24 05:56:19 95135.8652 24812.8244 2968.8470
10/09/24 05:58:19 95136.5680 24811.4012 2968.8411
10/09/24 06:00:19 95137.2646 24809.9767 2968.8345
10/09/24 06:02:19 95137.9674 24808.5537 2968.8279
10/09/24 06:04:19 95138.6640 24807.1306 2968.8219
10/09/24 06:06:19 95139.3728 24805.7061 2968.8146
10/09/24 06:08:19 95140.0633 24804.2833 2968.8080
10/09/24 06:10:19 95140.7721 24802.8570 2968.8008
10/09/24 06:12:19 95141.4625 24801.4342 2968.7942
10/09/24 06:14:19 95142.1713 24800.0107 2968.7882
10/09/24 06:16:19 95142.8679 24798.5860 2968.7816
10/09/24 06:18:19 95143.5705 24797.1629 2968.7750
10/09/24 06:20:19 95144.2670 24795.7395 2968.7690
10/09/24 06:22:19 95144.9697 24794.3164 2968.7624
10/09/24 06:24:19 95145.6661 24792.8919 2968.7551
10/09/24 06:26:19 95146.3626 24791.4657 2968.7479
10/09/24 06:28:19 95147.0652 24790.0422 2968.7420
10/09/24 06:30:19 95147.7616 24788.6190 2968.7353
10/09/24 06:32:19 95148.4641 24787.1941 2968.7288
10/09/24 06:34:19 95149.1606 24785.7706 2968.7228
10/09/24 06:36:19 95149.8631 24784.3473 2968.7162
10/09/24 06:38:19 95150.5595 24782.9241 2968.7095
10/09/24 06:40:19 95151.2620 24781.4990 2968.7029
10/09/24 06:42:19 95151.9583 24780.0729 2968.6951
10/09/24 06:44:19 95152.6608 24778.6492 2968.6891
10/09/24 06:46:19 95153.3571 24777.2256 2968.6832
10/09/24 06:48:19 95154.0534 24775.8009 2968.6759
10/09/24 06:50:19 95154.7559 24774.3772 2968.6699
10/09/24 06:52:19 95155.4522 24772.9538 2968.6633
10/09/24 06:54:19 95156.1546 24771.5300 2968.6573
10/09/24 06:56:19 95156.8508 24770.1038 2968.6494
10/09/24 06:58:19 95157.5593 24768.6784 2968.6429
10/09/24 07:00:19 95158.2494 24767.2551 2968.6362
10/09/24 07:02:19 95158.9579 24765.8311 2968.6303
10/09/24 07:04:19 95159.6480 24764.4077 2968.6236
10/09/24 07:06:19 95160.3442 24762.9825 2968.6171
10/09/24 07:08:19 95161.0526 24761.5584 2968.6111
10/09/24 07:10:19 95161.7427 24760.1350 2968.6044
10/09/24 07:12:19 95162.4511 24758.7084 2968.5966
10/09/24 07:14:19 95163.1411 24757.2832 2968.5900
10/09/24 07:16:19 95163.8495 24755.8593 2968.5834
10/09/24 07:18:19 95164.5456 24754.4354 2968.5774
10/09/24 07:20:19 95165.2356 24753.0116 2968.5714
10/09/24 07:22:19 95165.9439 24751.5863 2968.5642
10/09/24 07:24:19 95166.6339 24750.1624 2968.5582
10/09/24 07:26:19 95167.3421 24748.7353 2968.5511
10/09/24 07:28:19 95168.0382 24747.3116 2968.5444
10/09/24 07:30:19 95168.7281 24745.8879 2968.5377
10/09/24 07:32:19 95169.4364 24744.4622 2968.5312
10/09/24 07:34:19 95170.1263 24743.0385 2968.5245
10/09/24 07:36:19 95170.8345 24741.6142 2968.5186
10/09/24 07:38:19 95171.5305 24740.1886 2968.5120
10/09/24 07:40:19 95172.2326 24738.7646 2968.5054
10/09/24 07:42:19 95172.9285 24737.3376 2968.4982
10/09/24 07:44:19 95173.6183 24735.9138 2968.4915
10/09/24 07:46:19 95174.3265 24734.4894 2968.4856
10/09/24 07:48:19 95175.0224 24733.0640 2968.4783
10/09/24 07:50:19 95175.7244 24731.6396 2968.4724
10/09/24 07:52:19 95176.4203 24730.2156 2968.4657
10/09/24 07:54:19 95177.1101 24728.7900 2968.4591
10/09/24 07:56:19 95177.8182 24727.3644 2968.4519
10/09/24 07:58:19 95178.5140 24725.9386 2968.4453
10/09/24 08:00:19 95179.2160 24724.5141 2968.4394
10/09/24 08:02:19 95179.9118 24723.0900 2968.4327
10/09/24 08:04:19 95180.6015 24721.6643 2968.4261
10/09/24 08:06:19 95181.3095 24720.2396 2968.4202
10/09/24 08:08:19 95182.0053 24718.8158 2968.4128
10/09/24 08:10:19 95182.7071 24717.3884 2968.4057
10/09/24 08:12:19 95183.4029 24715.9639 2968.3997
10/09/24 08:14:19 95184.0925 24714.5384 2968.3924
10/09/24 08:16:19 95184.8005 24713.1136 2968.3865
10/09/24 08:18:19 95185.4962 24711.6890 2968.3805
10/09/24 08:20:19 95186.1858 24710.2634 2968.3733
10/09/24 08:22:19 95186.8937 24708.8386 2968.3673
10/09/24 08:24:19 95187.5832 24707.4116 2968.3594
10/09/24 08:26:19 95188.2911 24705.9870 2968.3528
10/09/24 08:28:19 95188.9868 24704.5623 2968.3468
10/09/24 08:30:19 95189.6763 24703.1364 2968.3403
10/09/24 08:32:19 95190.3841 24701.7117 2968.3336
10/09/24 08:34:19 95191.0736 24700.2871 2968.3276
10/09/24 08:36:19 95191.7692 24698.8612 2968.3204
10/09/24 08:38:19 95192.4770 24697.4348 2968.3138
10/09/24 08:40:19 95193.1664 24696.0087 2968.3073
10/09/24 08:42:19 95193.8742 24694.5840 2968.3006
10/09/24 08:44:19 95194.5637 24693.1593 2968.2946
10/09/24 08:46:19 95195.2592 24691.7333 2968.2874
10/09/24 08:48:19 95195.9669 24690.3085 2968.2807
10/09/24 08:50:19 95196.6563 24688.8837 2968.2748
10/09/24 08:52:19 95197.3517 24687.4560 2968.2676
10/09/24 08:54:19 95198.0533 24686.0312 2968.2609
10/09/24 08:56:19 95198.7488 24684.6048 2968.2544
10/09/24 08:58:19 95199.4442 24683.1799 2968.2484
10/09/24 09:00:19 95200.1458 24681.7550 2968.2418
10/09/24 09:02:19 95200.8412 24680.3286 2968.2352
10/09/24 09:04:19 95201.5366 24678.9039 2968.2286
10/09/24 09:06:19 95202.2381 24677.4759 2968.2214
10/09/24 09:08:19 95202.9334 24676.0511 2968.2147
10/09/24 09:10:19 95203.6349 24674.6258 2968.2088
10/09/24 09:12:19 95204.3303 24673.1996 2968.2015
10/09/24 09:14:19 95205.0256 24671.7745 2968.1956
10/09/24 09:16:19 95205.7271 24670.3495 2968.1889
10/09/24 09:18:19 95206.4223 24668.9215 2968.1817
10/09/24 09:20:19 95207.1176 24667.4963 2968.1758
10/09/24 09:22:19 95207.8190 24666.0698 2968.1685
10/09/24 09:24:19 95208.5143 24664.6445 2968.1626
10/09/24 09:26:19 95209.2095 24663.2193 2968.1566
10/09/24 09:28:19 95209.9109 24661.7927 2968.1493
10/09/24 09:30:19 95210.6061 24660.3677 2968.1427
10/09/24 09:32:19 95211.2951 24658.9397 2968.1355
10/09/24 09:34:19 95212.0026 24657.5144 2968.1289
10/09/24 09:36:19 95212.6978 24656.0890 2968.1229
10/09/24 09:38:19 95213.3868 24654.6623 2968.1163
10/09/24 09:40:19 95214.0942 24653.2370 2968.1097
10/09/24 09:42:19 95214.7833 24651.8117 2968.1037
10/09/24 09:44:19 95215.4783 24650.3837 2968.0959
10/09/24 09:46:19 95216.1735 24648.9582 2968.0899
10/09/24 09:48:19 95216.8747 24647.5312 2968.0833
10/09/24 09:50:19 95217.5698 24646.1059 2968.0767
10/09/24 09:52:19 95218.2648 24644.6807 2968.0700
10/09/24 09:54:19 95218.9660 24643.2536 2968.0635
10/09/24 09:56:19 95219.6611 24641.8283 2968.0568
10/09/24 09:58:19 95220.3561 24640.3999 2968.0496
10/09/24 10:00:19 95221.0572 24638.9741 2968.0437
10/09/24 10:02:19 95221.7522 24637.5488 2968.0370
10/09/24 10:04:19 95222.4472 24636.1231 2968.0311
10/09/24 10:06:19 95223.1483 24634.6973 2968.0251
10/09/24 10:08:19 95223.8433 24633.2691 2968.0172
10/09/24 10:10:19 95224.5320 24631.8407 2968.0101
10/09/24 10:12:19 95225.2270 24630.4149 2968.0041
10/09/24 10:14:19 95225.9342 24628.9892 2967.9975
10/09/24 10:16:19 95226.6230 24627.5638 2967.9908
10/09/24 10:18:19 95227.3179 24626.1380 2967.9848
10/09/24 10:20:19 95228.0189 24624.7123 2967.9782
10/09/24 10:22:19 95228.7138 24623.2865 2967.9722
10/09/24 10:24:19 95229.4086 24621.8581 2967.9644
10/09/24 10:26:19 95230.1095 24620.4292 2967.9572
10/09/24 10:28:19 95230.8043 24619.0033 2967.9512
10/09/24 10:30:19 95231.4992 24617.5777 2967.9446
10/09/24 10:32:19 95232.1940 24616.1517 2967.9386
10/09/24 10:34:19 95232.8949 24614.7256 2967.9327
10/09/24 10:36:19 95233.5896 24613.2971 2967.9248
10/09/24 10:38:19 95234.2783 24611.8712 2967.9188
10/09/24 10:40:19 95234.9853 24610.4448 2967.9129
10/09/24 10:42:19 95235.6800 24609.0166 2967.9043
10/09/24 10:44:19 95236.3686 24607.5906 2967.8984
10/09/24 10:46:19 95237.0633 24606.1645 2967.8924
10/09/24 10:48:19 95237.7640 24604.7357 2967.8845
10/09/24 10:50:19 95238.4587 24603.3096 2967.8786
10/09/24 10:52:19 95239.1534 24601.8834 2967.8726
10/09/24 10:54:19 95239.8481 24600.4575 2967.8660
10/09/24 10:56:19 95240.5488 24599.0312 2967.8600
10/09/24 10:58:19 95241.2435 24597.6052 2967.8534
10/09/24 11:00:19 95241.9380 24596.1762 2967.8462
10/09/24 11:02:19 95242.6387 24594.7469 2967.8390
10/09/24 11:04:19 95243.3333 24593.3210 2967.8324
10/09/24 11:06:19 95244.0218 24591.8948 2967.8264
10/09/24 11:08:19 95244.7163 24590.4687 2967.8198
10/09/24 11:10:19 95245.4231 24589.0424 2967.8131
10/09/24 11:12:19 95246.1115 24587.6133 2967.8059
10/09/24 11:14:19 95246.8060 24586.1869 2967.8000
10/09/24 11:16:19 95247.5005 24584.7608 2967.7933
10/09/24 11:18:19 95248.2011 24583.3314 2967.7861
10/09/24 11:20:19 95248.8956 24581.9050 2967.7802
10/09/24 11:22:19 95249.5900 24580.4788 2967.7735
10/09/24 11:24:19 95250.2783 24579.0496 2967.7664
10/09/24 11:26:19 95250.9850 24577.6231 2967.7597
10/09/24 11:28:19 95251.6794 24576.1965 2967.7538
10/09/24 11:30:19 95252.3677 24574.7701 2967.7478
10/09/24 11:32:19 95253.0621 24573.3438 2967.7411
10/09/24 11:34:19 95253.7626 24571.9143 2967.7340
10/09/24 11:36:19 95254.4569 24570.4848 2967.7268
10/09/24 11:38:19 95255.1513 24569.0588 2967.7194
10/09/24 11:40:19 95255.8456 24567.6321 2967.7135
10/09/24 11:42:19 95256.5461 24566.2053 2967.7075
10/09/24 11:44:19 95257.2404 24564.7789 2967.7009
10/09/24 11:46:19 95257.9347 24563.3521 2967.6949
10/09/24 11:48:19 95258.6228 24561.9227 2967.6878
10/09/24 11:50:19 95259.3171 24560.4962 2967.6811
10/09/24 11:52:19 95260.0175 24559.0693 2967.6751
10/09/24 11:54:19 95260.7117 24557.6399 2967.6673
10/09/24 11:56:19 95261.4059 24556.2131 2967.6613
10/09/24 11:58:19 95262.1002 24554.7862 2967.6554
10/09/24 12:00:19 95262.8004 24553.3567 2967.6475
10/09/24 12:02:19 95263.4946 24551.9298 2967.6415
10/09/24 12:04:19 95264.1888 24550.5029 2967.6356
10/09/24 12:06:19 95264.8769 24549.0764 2967.6289
10/09/24 12:08:19 95265.5710 24547.6494 2967.6230
10/09/24 12:10:19 95266.2712 24546.2198 2967.6151
10/09/24 12:12:19 95266.9653 24544.7903 2967.6072
10/09/24 12:14:19 95267.6594 24543.3632 2967.6013
10/09/24 12:16:19 95268.3535 24541.9362 2967.5953
10/09/24 12:18:19 95269.0537 24540.5093 2967.5887
10/09/24 12:20:19 95269.7478 24539.0822 2967.5827
10/09/24 12:22:19 95270.4419 24537.6554 2967.5760
10/09/24 12:24:19 95271.1297 24536.2256 2967.5689
10/09/24 12:26:19 95271.8238 24534.7984 2967.5629
10/09/24 12:28:19 95272.5239 24533.3686 2967.5550
10/09/24 12:30:19 95273.2179 24531.9414 2967.5491
10/09/24 12:32:19 95273.9119 24530.5142 2967.5431
10/09/24 12:34:19 95274.6058 24529.0844 2967.5353
10/09/24 12:36:19 95275.2936 24527.6573 2967.5293
10/09/24 12:38:19 95275.9998 24526.2297 2967.5234
10/09/24 12:40:19 95276.6938 24524.8027 2967.5167
10/09/24 12:42:19 95277.3816 24523.3755 2967.5107
10/09/24 12:44:19 95278.0754 24521.9457 2967.5029
10/09/24 12:46:19 95278.7693 24520.5186 2967.4962
10/09/24 12:48:19 95279.4631 24519.0884 2967.4890
10/09/24 12:50:19 95280.1631 24517.6609 2967.4831
10/09/24 12:52:19 95280.8570 24516.2338 2967.4764
10/09/24 12:54:19 95281.5447 24514.8065 2967.4705
10/09/24 12:56:19 95282.2386 24513.3793 2967.4638
10/09/24 12:58:19 95282.9323 24511.9490 2967.4567
10/09/24 13:00:19 95283.6322 24510.5213 2967.4507
10/09/24 13:02:19 95284.3260 24509.0941 2967.4440
10/09/24 13:04:19 95285.0197 24507.6637 2967.4369
10/09/24 13:06:19 95285.7074 24506.2363 2967.4309
10/09/24 13:08:19 95286.4011 24504.8062 2967.4230
10/09/24 13:10:19 95287.0948 24503.3786 2967.4171
10/09/24 13:12:19 95287.7946 24501.9511 2967.4104
10/09/24 13:14:19 95288.4884 24500.5235 2967.4045
10/09/24 13:16:19 95289.1820 24499.0958 2967.3985
10/09/24 13:18:19 95289.8757 24497.6684 2967.3919
10/09/24 13:20:19 95290.5632 24496.2380 2967.3847
10/09/24 13:22:19 95291.2568 24494.8075 2967.3775
10/09/24 13:24:19 95291.9566 24493.3799 2967.3709
10/09/24 13:26:19 95292.6502 24491.9524 2967.3642
10/09/24 13:28:19 95293.3438 24490.5246 2967.3583
10/09/24 13:30:19 95294.0373 24489.0942 2967.3504
10/09/24 13:32:19 95294.7248 24487.6665 2967.3444
10/09/24 13:34:19 95295.4184 24486.2387 2967.3385
10/09/24 13:36:19 95296.1242 24484.8108 2967.3318
10/09/24 13:38:19 95296.8116 24483.3830 2967.3259
10/09/24 13:40:19 95297.5051 24481.9526 2967.3180
10/09/24 13:42:19 95298.1985 24480.5218 2967.3108
10/09/24 13:44:19 95298.8920 24479.0939 2967.3049
10/09/24 13:46:19 95299.5794 24477.6663 2967.2982
10/09/24 13:48:19 95300.2729 24476.2383 2967.2923
10/09/24 13:50:19 95300.9725 24474.8101 2967.2863
10/09/24 13:52:19 95301.6658 24473.3796 2967.2784
10/09/24 13:54:19 95302.3593 24471.9515 2967.2725
10/09/24 13:56:19 95303.0527 24470.5234 2967.2665
10/09/24 13:58:19 95303.7399 24469.0929 2967.2587
10/09/24 14:00:19 95304.4333 24467.6648 2967.2527
10/09/24 14:02:19 95305.1266 24466.2341 2967.2448
10/09/24 14:04:19 95305.8261 24464.8058 2967.2389
10/09/24 14:06:19 95306.5195 24463.3776 2967.2329
10/09/24 14:08:19 95307.2128 24461.9497 2967.2263
10/09/24 14:10:19 95307.9061 24460.5214 2967.2203
10/09/24 14:12:19 95308.5933 24459.0905 2967.2131
10/09/24 14:14:19 95309.2866 24457.6628 2967.2058
10/09/24 14:16:19 95309.9798 24456.2317 2967.1986
10/09/24 14:18:19 95310.6731 24454.8034 2967.1927
10/09/24 14:20:19 95311.3724 24453.3752 2967.1860
10/09/24 14:22:19 95312.0657 24451.9468 2967.1800
10/09/24 14:24:19 95312.7527 24450.5158 2967.1729
10/09/24 14:26:19 95313.4459 24449.0877 2967.1662
10/09/24 14:28:19 95314.1391 24447.6593 2967.1603
10/09/24 14:30:19 95314.8323 24446.2311 2967.1536
10/09/24 14:32:19 95315.5194 24444.8028 2967.1477
10/09/24 14:34:19 95316.2125 24443.3715 2967.1405
10/09/24 14:36:19 95316.9178 24441.9402 2967.1326
10/09/24 14:38:19 95317.6048 24440.5118 2967.1267
10/09/24 14:40:19 95318.2979 24439.0832 2967.1207
10/09/24 14:42:19 95318.9911 24437.6550 2967.1140
10/09/24 14:44:19 95319.6780 24436.2237 2967.1069
10/09/24 14:46:19 95320.3710 24434.7951 2967.1009
10/09/24 14:48:19 95321.0641 24433.3667 2967.0943
10/09/24 14:50:19 95321.7572 24431.9381 2967.0883
10/09/24 14:52:19 95322.4440 24430.5071 2967.0804
10/09/24 14:54:19 95323.1370 24429.0755 2967.0733
10/09/24 14:56:19 95323.8422 24427.6465 2967.0673
10/09/24 14:58:19 95324.5291 24426.2182 2967.0607
10/09/24 15:00:19 95325.2221 24424.7895 2967.0547
10/09/24 15:02:19 95325.9151 24423.3607 2967.0487
10/09/24 15:04:19 95326.6079 24421.9294 2967.0409
10/09/24 15:06:19 95327.2948 24420.5007 2967.0349
10/09/24 15:08:19 95327.9877 24419.0721 2967.0283
10/09/24 15:10:19 95328.6806 24417.6433 2967.0223
10/09/24 15:12:19 95329.3734 24416.2116 2967.0151
10/09/24 15:14:19 95330.0601 24414.7803 2967.0073
10/09/24 15:16:19 95330.7530 24413.3514 2967.0013
10/09/24 15:18:19 95331.4459 24411.9224 2966.9954
10/09/24 15:20:19 95332.1449 24410.4936 2966.9887
10/09/24 15:22:19 95332.8377 24409.0649 2966.9820
10/09/24 15:24:19 95333.5304 24407.6331 2966.9749
10/09/24 15:26:19 95334.2171 24406.2045 2966.9682
10/09/24 15:28:19 95334.9099 24404.7755 2966.9623
10/09/24 15:30:19 95335.6026 24403.3436 2966.9551
10/09/24 15:32:19 95336.2954 24401.9148 2966.9484
10/09/24 15:34:19 95336.9820 24400.4830 2966.9413
10/09/24 15:36:19 95337.6747 24399.0539 2966.9353
10/09/24 15:38:19 95338.3674 24397.6250 2966.9287
10/09/24 15:40:19 95339.0601 24396.1958 2966.9227
10/09/24 15:42:19 95339.7467 24394.7671 2966.9160
10/09/24 15:44:19 95340.4393 24393.3351 2966.9089
10/09/24 15:46:19 95341.1320 24391.9058 2966.9029
10/09/24 15:48:19 95341.8308 24390.4767 2966.8963
10/09/24 15:50:19 95342.5233 24389.0446 2966.8891
10/09/24 15:52:19 95343.2160 24387.6153 2966.8831
10/09/24 15:54:19 95343.9085 24386.1835 2966.8753
10/09/24 15:56:19 95344.5950 24384.7543 2966.8693
10/09/24 15:58:19 95345.2876 24383.3252 2966.8627
10/09/24 16:00:19 95345.9802 24381.8958 2966.8567
10/09/24 16:02:19 95346.6666 24380.4665 2966.8507
10/09/24 16:04:19 95347.3591 24379.0346 2966.8429
10/09/24 16:06:19 95348.0516 24377.6052 2966.8369
10/09/24 16:08:19 95348.7441 24376.1729 2966.8297
10/09/24 16:10:19 95349.4304 24374.7438 2966.8231
10/09/24 16:12:19 95350.1229 24373.3143 2966.8171
10/09/24 16:14:19 95350.8153 24371.8820 2966.8100
10/09/24 16:16:19 95351.5078 24370.4527 2966.8033
10/09/24 16:18:19 95352.1941 24369.0233 2966.7974
10/09/24 16:20:19 95352.8866 24367.5940 2966.7907
10/09/24 16:22:19 95353.5790 24366.1644 2966.7847
10/09/24 16:24:19 95354.2713 24364.7319 2966.7776
10/09/24 16:26:19 95354.9575 24363.2999 2966.7697
10/09/24 16:28:19 95355.6499 24361.8702 2966.7637
10/09/24 16:30:19 95356.3423 24360.4405 2966.7578
10/09/24 16:32:19 95357.0346 24359.0111 2966.7511
10/09/24 16:34:19 95357.7208 24357.5787 2966.7440
10/09/24 16:36:19 95358.4254 24356.1489 2966.7373
10/09/24 16:38:19 95359.1177 24354.7192 2966.7314
10/09/24 16:40:19 95359.8039 24353.2895 2966.7254
10/09/24 16:42:19 95360.4961 24351.8572 2966.7175
10/09/24 16:44:19 95361.1883 24350.4273 2966.7116
10/09/24 16:46:19 95361.8805 24348.9946 2966.7044
10/09/24 16:48:19 95362.5667 24347.5652 2966.6977
10/09/24 16:50:19 95363.2589 24346.1353 2966.6918
10/09/24 16:52:19 95363.9510 24344.7026 2966.6846
10/09/24 16:54:19 95364.6432 24343.2729 2966.6780
10/09/24 16:56:19 95365.3293 24341.8431 2966.6720
10/09/24 16:58:19 95366.0215 24340.4134 2966.6654
10/09/24 17:00:19 95366.7136 24338.9834 2966.6594
10/09/24 17:02:19 95367.3996 24337.5507 2966.6522
10/09/24 17:04:19 95368.0917 24336.1181 2966.6444
10/09/24 17:06:19 95368.7838 24334.6881 2966.6384
10/09/24 17:08:19 95369.4759 24333.2580 2966.6324
10/09/24 17:10:19 95370.1618 24331.8255 2966.6246
10/09/24 17:12:19 95370.8539 24330.3953 2966.6186
10/09/24 17:14:19 95371.5459 24328.9655 2966.6120
10/09/24 17:16:19 95372.2380 24327.5353 2966.6060
10/09/24 17:18:19 95372.9239 24326.1053 2966.6001
10/09/24 17:20:19 95373.6159 24324.6725 2966.5922
10/09/24 17:22:19 95374.3079 24323.2423 2966.5862
10/09/24 17:24:19 95374.9998 24321.8092 2966.5791
10/09/24 17:26:19 95375.6857 24320.3794 2966.5724
10/09/24 17:28:19 95376.3776 24318.9491 2966.5664
10/09/24 17:30:19 95377.0695 24317.5159 2966.5593
10/09/24 17:32:19 95377.7615 24316.0859 2966.5526
10/09/24 17:34:19 95378.4473 24314.6557 2966.5467
10/09/24 17:36:19 95379.1392 24313.2256 2966.5400
10/09/24 17:38:19 95379.8310 24311.7924 2966.5328
10/09/24 17:40:19 95380.5229 24310.3619 2966.5269
10/09/24 17:42:19 95381.2025 24308.9293 2966.5190
10/09/24 17:44:19 95381.8943 24307.4988 2966.5131
10/09/24 17:46:19 95382.5801 24306.0685 2966.5071
10/09/24 17:48:19 95383.2718 24304.6355 2966.4992
10/09/24 17:50:19 95383.9636 24303.2049 2966.4933
10/09/24 17:52:19 95384.6493 24301.7748 2966.4866
10/09/24 17:54:19 95385.3411 24300.3443 2966.4807
10/09/24 17:56:19 95386.0328 24298.9109 2966.4735
10/09/24 17:58:19 95386.7246 24297.4805 2966.4668
10/09/24 18:00:19 95387.4102 24296.0501 2966.4609
10/09/24 18:02:19 95388.1019 24294.6166 2966.4537
10/09/24 18:04:19 95388.7936 24293.1862 2966.4471
10/09/24 18:06:19 95389.4852 24291.7527 2966.4399
10/09/24 18:08:19 95390.1708 24290.3221 2966.4339
10/09/24 18:10:19 95390.8625 24288.8917 2966.4273
10/09/24 18:12:19 95391.5542 24287.4609 2966.4213
10/09/24 18:14:19 95392.2457 24286.0276 2966.4134
10/09/24 18:16:19 95392.9313 24284.5970 2966.4075
10/09/24 18:18:19 95393.6229 24283.1662 2966.4015
10/09/24 18:20:19 95394.3144 24281.7328 2966.3937
10/09/24 18:22:19 95395.0060 24280.3019 2966.3877
10/09/24 18:24:19 95395.6914 24278.8684 2966.3805
10/09/24 18:26:19 95396.3830 24277.4378 2966.3739
10/09/24 18:28:19 95397.0746 24276.0068 2966.3679
10/09/24 18:30:19 95397.7661 24274.5759 2966.3620
10/09/24 18:32:19 95398.4453 24273.1427 2966.3541
10/09/24 18:34:19 95399.1368 24271.7117 2966.3481
10/09/24 18:36:19 95399.8222 24270.2812 2966.3415
10/09/24 18:38:19 95400.5137 24268.8502 2966.3355
10/09/24 18:40:19 95401.2051 24267.4163 2966.3284
10/09/24 18:42:19 95401.8904 24265.9829 2966.3205
10/09/24 18:44:19 95402.5818 24264.5518 2966.3145
10/09/24 18:46:19 95403.2733 24263.1206 2966.3086
10/09/24 18:48:19 95403.9647 24261.6898 2966.3019
10/09/24 18:50:19 95404.6499 24260.2560 2966.2948
10/09/24 18:52:19 95405.3413 24258.8251 2966.2881
10/09/24 18:54:19 95406.0327 24257.3939 2966.2821
10/09/24 18:56:19 95406.7240 24255.9627 2966.2762
10/09/24 18:58:19 95407.4092 24254.5291 2966.2683
10/09/24 19:00:19 95408.0943 24253.0952 2966.2611
10/09/24 19:02:19 95408.7795 24251.6641 2966.2552
10/09/24 19:04:19 95409.4708 24250.2331 2966.2485
10/09/24 19:06:19 95410.1621 24248.8017 2966.2426
10/09/24 19:08:19 95410.8533 24247.3676 2966.2354
10/09/24 19:10:19 95411.5385 24245.9364 2966.2295
10/09/24 19:12:19 95412.2297 24244.5050 2966.2235
10/09/24 19:14:19 95412.9210 24243.0739 2966.2168
10/09/24 19:16:19 95413.6121 24241.6396 2966.2097
10/09/24 19:18:19 95414.2972 24240.2086 2966.2030
10/09/24 19:20:19 95414.9884 24238.7743 2966.1958
10/09/24 19:22:19 95415.6673 24237.3432 2966.1899
10/09/24 19:24:19 95416.3584 24235.9092 2966.1820
10/09/24 19:26:19 95417.0496 24234.4776 2966.1761
10/09/24 19:28:19 95417.7346 24233.0462 2966.1701
10/09/24 19:30:19 95418.4257 24231.6150 2966.1635
10/09/24 19:32:19 95419.1169 24230.1834 2966.1575
10/09/24 19:34:19 95419.8079 24228.7489 2966.1503
10/09/24 19:36:19 95420.4928 24227.3178 2966.1437
10/09/24 19:38:19 95421.1838 24225.8833 2966.1365
10/09/24 19:40:19 95421.8749 24224.4519 2966.1298
10/09/24 19:42:19 95422.5536 24223.0177 2966.1227
10/09/24 19:44:19 95423.2447 24221.5860 2966.1167
10/09/24 19:46:19 95423.9296 24220.1547 2966.1101
10/09/24 19:48:19 95424.6206 24218.7230 2966.1041
10/09/24 19:50:19 95425.3115 24217.2884 2966.0969
10/09/24 19:52:19 95426.0025 24215.8569 2966.0903
10/09/24 19:54:19 95426.6873 24214.4252 2966.0843
10/09/24 19:56:19 95427.3783 24212.9936 2966.0777
10/09/24 19:58:19 95428.0692 24211.5590 2966.0705
10/09/24 20:00:19 95428.7478 24210.1246 2966.0633
10/09/24 20:02:19 95429.4387 24208.6930 2966.0567
10/09/24 20:04:19 95430.1296 24207.2611 2966.0507
10/09/24 20:06:19 95430.8143 24205.8265 2966.0435
10/09/24 20:08:19 95431.5051 24204.3948 2966.0369
10/09/24 20:10:19 95432.1960 24202.9628 2966.0309
10/09/24 20:12:19 95432.8807 24201.5310 2966.0250
10/09/24 20:14:19 95433.5715 24200.0992 2966.0183
10/09/24 20:16:19 95434.2500 24198.6644 2966.0119
10/09/24 20:18:19 95434.9408 24197.2298 2966.0040
10/09/24 20:20:19 95435.6315 24195.7977 2965.9980
10/09/24 20:22:19 95436.3223 24194.3656 2965.9921
10/09/24 20:24:19 95437.0069 24192.9311 2965.9842
10/09/24 20:26:19 95437.6976 24191.4989 2965.9782
10/09/24 20:28:19 95438.3884 24190.0671 2965.9716
10/09/24 20:30:19 95439.0668 24188.6352 2965.9656
10/09/24 20:32:19 95439.7575 24187.2002 2965.9585
10/09/24 20:34:19 95440.4420 24185.7684 2965.9518
10/09/24 20:36:19 95441.1327 24184.3361 2965.9459
10/09/24 20:38:19 95441.8233 24182.9010 2965.9387
10/09/24 20:40:19 95442.5139 24181.4662 2965.9308
10/09/24 20:42:19 95443.1923 24180.0342 2965.9249
10/09/24 20:44:19 95443.8829 24178.6022 2965.9182
10/09/24 20:46:19 95444.5674 24177.1700 2965.9122
10/09/24 20:48:19 95445.2579 24175.7348 2965.9051
10/09/24 20:50:19 95445.9485 24174.3027 2965.8984
10/09/24 20:52:19 95446.6329 24172.8704 2965.8925
10/09/24 20:54:19 95447.3235 24171.4379 2965.8865
10/09/24 20:56:19 95448.0017 24170.0033 2965.8786
10/09/24 20:58:19 95448.6922 24168.5708 2965.8727
10/09/24 21:00:19 95449.3827 24167.1355 2965.8655
10/09/24 21:02:19 95450.0732 24165.7033 2965.8589
10/09/24 21:04:19 95450.7574 24164.2678 2965.8524
10/09/24 21:06:19 95451.4479 24162.8355 2965.8457
10/09/24 21:08:19 95452.1261 24161.4032 2965.8398
10/09/24 21:10:19 95452.8166 24159.9706 2965.8338
10/09/24 21:12:19 95453.5069 24158.5355 2965.8259
10/09/24 21:14:19 95454.1912 24157.1030 2965.8200
10/09/24 21:16:19 95454.8816 24155.6706 2965.8133
10/09/24 21:18:19 95455.5719 24154.2351 2965.8062
10/09/24 21:20:19 95456.2500 24152.7999 2965.7990
10/09/24 21:22:19 95456.9403 24151.3675 2965.7923
10/09/24 21:24:19 95457.6307 24149.9347 2965.7864
10/09/24 21:26:19 95458.3149 24148.5021 2965.7804
10/09/24 21:28:19 95459.0051 24147.0668 2965.7726
10/09/24 21:30:19 95459.6832 24145.6343 2965.7666
10/09/24 21:32:19 95460.3735 24144.2017 2965.7599
10/09/24 21:34:19 95461.0638 24142.7689 2965.7540
10/09/24 21:36:19 95461.7478 24141.3333 2965.7468
10/09/24 21:38:19 95462.4381 24139.9007 2965.7402
10/09/24 21:40:19 95463.1160 24138.4653 2965.7330
10/09/24 21:42:19 95463.8062 24137.0324 2965.7270
10/09/24 21:44:19 95464.4963 24135.5966 2965.7199
10/09/24 21:46:19 95465.1804 24134.1638 2965.7139
10/09/24 21:48:19 95465.8706 24132.7311 2965.7073
10/09/24 21:50:19 95466.5485 24131.2984 2965.7013
10/09/24 21:52:19 95467.2386 24129.8625 2965.6941
10/09/24 21:54:19 95467.9287 24128.4297 2965.6875
10/09/24 21:56:19 95468.6189 24126.9966 2965.6815
10/09/24 21:58:19 95469.3028 24125.5609 2965.6744
10/09/24 22:00:19 95469.9806 24124.1256 2965.6665
10/09/24 22:02:19 95470.6706 24122.6924 2965.6605
10/09/24 22:04:19 95471.3607 24121.2595 2965.6539
10/09/24 22:06:19 95472.0508 24119.8263 2965.6479
10/09/24 22:08:19 95472.7346 24118.3905 2965.6407
10/09/24 22:10:19 95473.4124 24116.9579 2965.6341
10/09/24 22:12:19 95474.1024 24115.5246 2965.6281
10/09/24 22:14:19 95474.7923 24114.0885 2965.6210
10/09/24 22:16:19 95475.4823 24112.6552 2965.6150
10/09/24 22:18:19 95476.1601 24111.2222 2965.6091
10/09/24 22:20:19 95476.8499 24109.7864 2965.6012
10/09/24 22:22:19 95477.5337 24108.3504 2965.5940
10/09/24 22:24:19 95478.2236 24106.9170 2965.5881
10/09/24 22:26:19 95478.9135 24105.4839 2965.5814
10/09/24 22:28:19 95479.5912 24104.0508 2965.5754
10/09/24 22:30:19 95480.2810 24102.6148 2965.5676
10/09/24 22:32:19 95480.9648 24101.1816 2965.5616
10/09/24 22:34:19 95481.6546 24099.7481 2965.5557
10/09/24 22:36:19 95482.3322 24098.3152 2965.5490
10/09/24 22:38:19 95483.0220 24096.8789 2965.5418
10/09/24 22:40:19 95483.7118 24095.4453 2965.5359
10/09/24 22:42:19 95484.3954 24094.0094 2965.5280
10/09/24 22:44:19 95485.0791 24092.5760 2965.5221
10/09/24 22:46:19 95485.7627 24091.1397 2965.5149
10/09/24 22:48:19 95486.4524 24089.7061 2965.5089
10/09/24 22:50:19 95487.1422 24088.2724 2965.5030
10/09/24 22:52:19 95487.8196 24086.8366 2965.4951
10/09/24 22:54:19 95488.5093 24085.4029 2965.4891
10/09/24 22:56:19 95489.1929 24083.9696 2965.4825
10/09/24 22:58:19 95489.8826 24082.5359 2965.4765
10/09/24 23:00:19 95490.5600 24081.0997 2965.4694
10/09/24 23:02:19 95491.2496 24079.6634 2965.4615
10/09/24 23:04:19 95491.9392 24078.2296 2965.4555
10/09/24 23:06:19 95492.6289 24076.7957 2965.4496
10/09/24 23:08:19 95493.3062 24075.3598 2965.4417
10/09/24 23:10:19 95493.9897 24073.9261 2965.4358
10/09/24 23:12:19 95494.6793 24072.4922 2965.4298
10/09/24 23:14:19 95495.3689 24071.0583 2965.4238
10/09/24 23:16:19 95496.0461 24069.6219 2965.4167
10/09/24 23:18:19 95496.7357 24068.1882 2965.4100
10/09/24 23:20:19 95497.4191 24066.7544 2965.4041
10/09/24 23:22:19 95498.1085 24065.3176 2965.3969
10/09/24 23:24:19 95498.7857 24063.8815 2965.3890
10/09/24 23:26:19 95499.4752 24062.4474 2965.3831
10/09/24 23:28:19 95500.1647 24061.0137 2965.3764
10/09/24 23:30:19 95500.8541 24059.5768 2965.3692
10/09/24 23:32:19 95501.5313 24058.1431 2965.3633
10/09/24 23:34:19 95502.2147 24056.7094 2965.3566
10/09/24 23:36:19 95502.9041 24055.2753 2965.3507
10/09/24 23:38:19 95503.5812 24053.8387 2965.3435
10/09/24 23:40:19 95504.2706 24052.4045 2965.3376
10/09/24 23:42:19 95504.9599 24050.9675 2965.3304
10/09/24 23:44:19 95505.6432 24049.5338 2965.3237
10/09/24 23:46:19 95506.3263 24048.0969 2965.3166
10/09/24 23:48:19 95507.0096 24046.6628 2965.3106
10/09/24 23:50:19 95507.6989 24045.2288 2965.3039
10/09/24 23:52:19 95508.3759 24043.7921 2965.2968
10/09/24 23:54:19 95509.0652 24042.3581 2965.2901
10/09/24 23:56:19 95509.7545 24040.9237 2965.2842
10/09/24 23:58:19 95510.4377 24039.4895 2965.2782
10/09/25 00:00:19 95511.1207 24038.0528 2965.2703
10/09/25 00:02:19 95511.8039 24036.6186 2965.2644
10/09/25 00:04:19 95512.4930 24035.1813 2965.2572
10/09/25 00:06:19 95513.1699 24033.7445 2965.2500
10/09/25 00:08:19 95513.8591 24032.3100 2965.2441
10/09/25 00:10:19 95514.5483 24030.8758 2965.2374
10/09/25 00:12:19 95515.2253 24029.4416 2965.2315
10/09/25 00:14:19 95515.9082 24028.0045 2965.2243
10/09/25 00:16:19 95516.5974 24026.5702 2965.2176
10/09/25 00:18:19 95517.2866 24025.1356 2965.2117
10/09/25 00:20:19 95517.9635 24023.7017 2965.2050
10/09/25 00:22:19 95518.6525 24022.2643 2965.1979
10/09/25 00:24:19 95519.3416 24020.8296 2965.1919
10/09/25 00:26:19 95520.0183 24019.3925 2965.1847
10/09/25 00:28:19 95520.7012 24017.9552 2965.1776
10/09/25 00:30:19 95521.3903 24016.5208 2965.1709
10/09/25 00:32:19 95522.0671 24015.0865 2965.1650
10/09/25 00:34:19 95522.7561 24013.6517 2965.1590
10/09/25 00:36:19 95523.4450 24012.2145 2965.1511
10/09/25 00:38:19 95524.1218 24010.7801 2965.1452
10/09/25 00:40:19 95524.8108 24009.3453 2965.1392
10/09/25 00:42:19 95525.4936 24007.9081 2965.1313
10/09/25 00:44:19 95526.1703 24006.4737 2965.1254
10/09/25 00:46:19 95526.8592 24005.0388 2965.1194
10/09/25 00:48:19 95527.5481 24003.6011 2965.1123
10/09/25 00:50:19 95528.2247 24002.1637 2965.1051
10/09/25 00:52:19 95528.9136 24000.7291 2965.0984
10/09/25 00:54:19 95529.6025 23999.2941 2965.0925
10/09/25 00:56:19 95530.2791 23997.8570 2965.0846
10/09/25 00:58:19 95530.9618 23996.4222 2965.0787
10/09/25 01:00:19 95531.6506 23994.9872 2965.0727
10/09/25 01:02:19 95532.3273 23993.5529 2965.0660
10/09/25 01:04:19 95533.0160 23992.1150 2965.0589
10/09/25 01:06:19 95533.7048 23990.6799 2965.0529
10/09/25 01:08:19 95534.3813 23989.2424 2965.0457
10/09/25 01:10:19 95535.0700 23987.8073 2965.0398
10/09/25 01:12:19 95535.7526 23986.3698 2965.0319
10/09/25 01:14:19 95536.4291 23984.9350 2965.0260
10/09/25 01:16:19 95537.1179 23983.4999 2965.0200
10/09/25 01:18:19 95537.8065 23982.0621 2965.0121
10/09/25 01:20:19 95538.4830 23980.6273 2965.0062
10/09/25 01:22:19 95539.1717 23979.1921 2965.0002
10/09/25 01:24:19 95539.8603 23977.7543 2964.9924
10/09/25 01:26:19 95540.5367 23976.3194 2964.9864
10/09/25 01:28:19 95541.2193 23974.8843 2964.9805
10/09/25 01:30:19 95541.9017 23973.4463 2964.9733
10/09/25 01:32:19 95542.5841 23972.0084 2964.9661
10/09/25 01:34:19 95543.2727 23970.5733 2964.9595
10/09/25 01:36:19 95543.9491 23969.1383 2964.9535
10/09/25 01:38:19 95544.6376 23967.7004 2964.9456
10/09/25 01:40:19 95545.3262 23966.2649 2964.9397
10/09/25 01:42:19 95546.0025 23964.8299 2964.9337
10/09/25 01:44:19 95546.6849 23963.3949 2964.9271
10/09/25 01:46:19 95547.3734 23961.9563 2964.9206
10/09/25 01:48:19 95548.0497 23960.5215 2964.9139
10/09/25 01:50:19 95548.7382 23959.0859 2964.9080
10/09/25 01:52:19 95549.4143 23957.6480 2964.9008
10/09/25 01:54:19 95550.1027 23956.2099 2964.8929
10/09/25 01:56:19 95550.7912 23954.7743 2964.8870
10/09/25 01:58:19 95551.4674 23953.3390 2964.8810
10/09/25 02:00:19 95552.1496 23951.9011 2964.8732
10/09/25 02:02:19 95552.8319 23950.4656 2964.8672
10/09/25 02:04:19 95553.5142 23949.0301 2964.8612
10/09/25 02:06:19 95554.2025 23947.5916 2964.8541
10/09/25 02:08:19 95554.8787 23946.1563 2964.8481
10/09/25 02:10:19 95555.5670 23944.7208 2964.8415
10/09/25 02:12:19 95556.2553 23943.2823 2964.8343
10/09/25 02:14:19 95556.9314 23941.8472 2964.8276
10/09/25 02:16:19 95557.6196 23940.4085 2964.8205
10/09/25 02:18:19 95558.2957 23938.9731 2964.8145
10/09/25 02:20:19 95558.9778 23937.5350 2964.8066
10/09/25 02:22:19 95559.6661 23936.0988 2964.8014
10/09/25 02:24:19 95560.3421 23934.6636 2964.7947
10/09/25 02:26:19 95561.0303 23933.2249 2964.7876
10/09/25 02:28:19 95561.7063 23931.7893 2964.7816
10/09/25 02:30:19 95562.3945 23930.3537 2964.7749
10/09/25 02:32:19 95563.0826 23928.9149 2964.7678
10/09/25 02:34:19 95563.7586 23927.4793 2964.7618
10/09/25 02:36:19 95564.4406 23926.0410 2964.7539
10/09/25 02:38:19 95565.1226 23924.6048 2964.7487
10/09/25 02:40:19 95565.8046 23923.1665 2964.7408
10/09/25 02:42:19 95566.4927 23921.7304 2964.7349
10/09/25 02:44:19 95567.1686 23920.2947 2964.7289
10/09/25 02:46:19 95567.8566 23918.8561 2964.7210
10/09/25 02:48:19 95568.5325 23917.4203 2964.7151
10/09/25 02:50:19 95569.2206 23915.9845 2964.7084
10/09/25 02:52:19 95569.8963 23914.5459 2964.7013
10/09/25 02:54:19 95570.5844 23913.1094 2964.6960
10/09/25 02:56:19 95571.2663 23911.6736 2964.6894
10/09/25 02:58:19 95571.9420 23910.2350 2964.6822
10/09/25 03:00:19 95572.6300 23908.7962 2964.6743
10/09/25 03:02:19 95573.3057 23907.3603 2964.6684
10/09/25 03:04:19 95573.9937 23905.9240 2964.6624
10/09/25 03:06:19 95574.6694 23904.4856 2964.6545
10/09/25 03:08:19 95575.3573 23903.0492 2964.6486
10/09/25 03:10:19 95576.0453 23901.6129 2964.6426
10/09/25 03:12:19 95576.7209 23900.1741 2964.6354
10/09/25 03:14:19 95577.4088 23898.7376 2964.6295
10/09/25 03:16:19 95578.0845 23897.3019 2964.6228
10/09/25 03:18:19 95578.7663 23895.8657 2964.6169
10/09/25 03:20:19 95579.4418 23894.4268 2964.6097
10/09/25 03:22:19 95580.1296 23892.9878 2964.6018
10/09/25 03:24:19 95580.8174 23891.5513 2964.5959
10/09/25 03:26:19 95581.4929 23890.1123 2964.5887
10/09/25 03:28:19 95582.1808 23888.6758 2964.5828
10/09/25 03:30:19 95582.8563 23887.2396 2964.5768
10/09/25 03:32:19 95583.5441 23885.8005 2964.5689
10/09/25 03:34:19 95584.2196 23884.3643 2964.5630
10/09/25 03:36:19 95584.9074 23882.9279 2964.5563
10/09/25 03:38:19 95585.5828 23881.4889 2964.5491
10/09/25 03:40:19 95586.2644 23880.0521 2964.5439
10/09/25 03:42:19 95586.9521 23878.6157 2964.5372
10/09/25 03:44:19 95587.6275 23877.1766 2964.5301
10/09/25 03:46:19 95588.3151 23875.7373 2964.5222
10/09/25 03:48:19 95588.9906 23874.3010 2964.5162
10/09/25 03:50:19 95589.6783 23872.8642 2964.5103
10/09/25 03:52:19 95590.3536 23871.4253 2964.5024
10/09/25 03:54:19 95591.0412 23869.9884 2964.4965
10/09/25 03:56:19 95591.7166 23868.5520 2964.4905
10/09/25 03:58:19 95592.4041 23867.1123 2964.4833
10/09/25 04:00:19 95593.0795 23865.6758 2964.4774
10/09/25 04:02:19 95593.7610 23864.2394 2964.4707
10/09/25 04:04:19 95594.4362 23862.8001 2964.4636
10/09/25 04:06:19 95595.1238 23861.3632 2964.4576
10/09/25 04:08:19 95595.7990 23859.9241 2964.4497
10/09/25 04:10:19 95596.4864 23858.4840 2964.4433
10/09/25 04:12:19 95597.1740 23857.0473 2964.4366
10/09/25 04:14:19 95597.8492 23855.6106 2964.4306
10/09/25 04:16:19 95598.5366 23854.1708 2964.4235
10/09/25 04:18:19 95599.2119 23852.7344 2964.4168
10/09/25 04:20:19 95599.8993 23851.2973 2964.4109
10/09/25 04:22:19 95600.5745 23849.8609 2964.4042
10/09/25 04:24:19 95601.2557 23848.4209 2964.3977
10/09/25 04:26:19 95601.9309 23846.9844 2964.3911
10/09/25 04:28:19 95602.6183 23845.5472 2964.3851
10/09/25 04:30:19 95603.2934 23844.1076 2964.3780
10/09/25 04:32:19 95603.9807 23842.6679 2964.3701
10/09/25 04:34:19 95604.6558 23841.2311 2964.3641
10/09/25 04:36:19 95605.3431 23839.7910 2964.3570
10/09/25 04:38:19 95606.0182 23838.3541 2964.3510
10/09/25 04:40:19 95606.7055 23836.9168 2964.3451
10/09/25 04:42:19 95607.3805 23835.4774 2964.3372
10/09/25 04:44:19 95608.0678 23834.0401 2964.3312
10/09/25 04:46:19 95608.7428 23832.6031 2964.3253
10/09/25 04:48:19 95609.4300 23831.1632 2964.3174
10/09/25 04:50:19 95610.1050 23829.7259 2964.3121
10/09/25 04:52:19 95610.7860 23828.2862 2964.3043
10/09/25 04:54:19 95611.4610 23826.8492 2964.2983
10/09/25 04:56:19 95612.1481 23825.4089 2964.2911
10/09/25 04:58:19 95612.8231 23823.9721 2964.2845
10/09/25 05:00:19 95613.5102 23822.5318 2964.2773
10/09/25 05:02:19 95614.1851 23821.0947 2964.2714
10/09/25 05:04:19 95614.8723 23819.6571 2964.2654
10/09/25 05:06:19 95615.5472 23818.2199 2964.2595
10/09/25 05:08:19 95616.2342 23816.7798 2964.2516
10/09/25 05:10:19 95616.9091 23815.3426 2964.2456
10/09/25 05:12:19 95617.5962 23813.9053 2964.2390
10/09/25 05:14:19 95618.2710 23812.4653 2964.2318
10/09/25 05:16:19 95618.9457 23811.0249 2964.2253
10/09/25 05:18:19 95619.6328 23809.5875 2964.2187
10/09/25 05:20:19 95620.3075 23808.1474 2964.2115
10/09/25 05:22:19 95620.9884 23806.7101 2964.2048
10/09/25 05:24:19 95621.6693 23805.2726 2964.1989
10/09/25 05:26:19 95622.3501 23803.8322 2964.1917
10/09/25 05:28:19 95623.0248 23802.3951 2964.1851
10/09/25 05:30:19 95623.7118 23800.9570 2964.1798
10/09/25 05:32:19 95624.3864 23799.5171 2964.1719
10/09/25 05:34:19 95625.0734 23798.0792 2964.1660
10/09/25 05:36:19 95625.7481 23796.6417 2964.1600
10/09/25 05:38:19 95626.4349 23795.2013 2964.1522
10/09/25 05:40:19 95627.1095 23793.7610 2964.1450
10/09/25 05:42:19 95627.7964 23792.3230 2964.1390
10/09/25 05:44:19 95628.4709 23790.8827 2964.1319
10/09/25 05:46:19 95629.1455 23789.4451 2964.1259
10/09/25 05:48:19 95629.8324 23788.0074 2964.1193
10/09/25 05:50:19 95630.5069 23786.5670 2964.1121
10/09/25 05:52:19 95631.1937 23785.1289 2964.1061
10/09/25 05:54:19 95631.8683 23783.6913 2964.1002
10/09/25 05:56:19 95632.5488 23782.2506 2964.0930
10/09/25 05:58:19 95633.2234 23780.8132 2964.0863
10/09/25 06:00:19 95633.9102 23779.3751 2964.0804
10/09/25 06:02:19 95634.5846 23777.9345 2964.0732
10/09/25 06:04:19 95635.2712 23776.4938 2964.0653
10/09/25 06:06:19 95635.9457 23775.0558 2964.0601
10/09/25 06:08:19 95636.6201 23773.6155 2964.0522
10/09/25 06:10:19 95637.3068 23772.1772 2964.0463
10/09/25 06:12:19 95637.9812 23770.7394 2964.0403
10/09/25 06:14:19 95638.6678 23769.2986 2964.0324
10/09/25 06:16:19 95639.3422 23767.8607 2964.0265
10/09/25 06:18:19 95640.0289 23766.4224 2964.0205
10/09/25 06:20:19 95640.7031 23764.9817 2964.0134
10/09/25 06:22:19 95641.3775 23763.5437 2964.0074
10/09/25 06:24:19 95642.0641 23762.1056 2964.0007
10/09/25 06:26:19 95642.7384 23760.6649 2963.9936
10/09/25 06:28:19 95643.4248 23759.2236 2963.9864
10/09/25 06:30:19 95644.0992 23757.7856 2963.9805
10/09/25 06:32:19 95644.7795 23756.3445 2963.9733
10/09/25 06:34:19 95645.4599 23754.9066 2963.9666
10/09/25 06:36:19 95646.1342 23753.4685 2963.9607
10/09/25 06:38:19 95646.8145 23752.0277 2963.9528
10/09/25 06:40:19 95647.4887 23750.5892 2963.9475
10/09/25 06:42:19 95648.1752 23749.1510 2963.9409
10/09/25 06:44:19 95648.8493 23747.7100 2963.9337
10/09/25 06:46:19 95649.5235 23746.2718 2963.9278
10/09/25 06:48:19 95650.2100 23744.8335 2963.9211
10/09/25 06:50:19 95650.8840 23743.3924 2963.9139
10/09/25 06:52:19 95651.5703 23741.9509 2963.9068
10/09/25 06:54:19 95652.2445 23740.5127 2963.9008
10/09/25 06:56:19 95652.9308 23739.0711 2963.8936
10/09/25 06:58:19 95653.6049 23737.6331 2963.8870
10/09/25 07:00:19 95654.2790 23736.1948 2963.8810
10/09/25 07:02:19 95654.9652 23734.7532 2963.8739
10/09/25 07:04:19 95655.6393 23733.3149 2963.8679
10/09/25 07:06:19 95656.3256 23731.8760 2963.8619
10/09/25 07:08:19 95656.9996 23730.4351 2963.8541
10/09/25 07:10:19 95657.6736 23728.9967 2963.8481
10/09/25 07:12:19 95658.3598 23727.5550 2963.8409
10/09/25 07:14:19 95659.0338 23726.1165 2963.8350
10/09/25 07:16:19 95659.7077 23724.6752 2963.8278
10/09/25 07:18:19 95660.3939 23723.2366 2963.8212
10/09/25 07:20:19 95661.0678 23721.7952 2963.8140
10/09/25 07:22:19 95661.7479 23720.3565 2963.8080
10/09/25 07:24:19 95662.4278 23718.9149 2963.8009
10/09/25 07:26:19 95663.1017 23717.4763 2963.7949
10/09/25 07:28:19 95663.7818 23716.0377 2963.7883
10/09/25 07:30:19 95664.4617 23714.5961 2963.7811
10/09/25 07:32:19 95665.1417 23713.1572 2963.7751
10/09/25 07:34:19 95665.8156 23711.7185 2963.7692
10/09/25 07:36:19 95666.4893 23710.2770 2963.7620
10/09/25 07:38:19 95667.1754 23708.8382 2963.7554
10/09/25 07:40:19 95667.8491 23707.3966 2963.7482
10/09/25 07:42:19 95668.5229 23705.9551 2963.7410
10/09/25 07:44:19 95669.2089 23704.5158 2963.7351
10/09/25 07:46:19 95669.8827 23703.0770 2963.7291
10/09/25 07:48:19 95670.5686 23701.6353 2963.7212
10/09/25 07:50:19 95671.2424 23700.1964 2963.7153
10/09/25 07:52:19 95671.9161 23698.7576 2963.7093
10/09/25 07:54:19 95672.6020 23697.3157 2963.7014
10/09/25 07:56:19 95673.2757 23695.8765 2963.6962
10/09/25 07:58:19 95673.9493 23694.4351 2963.6883
10/09/25 08:00:19 95674.6352 23692.9957 2963.6824
10/09/25 08:02:19 95675.3089 23691.5571 2963.6757
10/09/25 08:04:19 95675.9825 23690.1153 2963.6685
10/09/25 08:06:19 95676.6682 23688.6727 2963.6621
10/09/25 08:08:19 95677.3419 23687.2340 2963.6554
10/09/25 08:10:19 95678.0154 23685.7921 2963.6482
10/09/25 08:12:19 95678.7013 23684.3529 2963.6416
10/09/25 08:14:19 95679.3749 23682.9138 2963.6356
10/09/25 08:16:19 95680.0606 23681.4712 2963.6292
10/09/25 08:18:19 95680.7341 23680.0324 2963.6225
10/09/25 08:20:19 95681.4077 23678.5932 2963.6166
10/09/25 08:22:19 95682.0934 23677.1511 2963.6087
10/09/25 08:24:19 95682.7669 23675.7119 2963.6027
10/09/25 08:26:19 95683.4404 23674.2724 2963.5975
10/09/25 08:28:19 95684.1260 23672.8302 2963.5896
10/09/25 08:30:19 95684.7994 23671.3881 2963.5824
10/09/25 08:32:19 95685.4729 23669.9492 2963.5758
10/09/25 08:34:19 95686.1585 23668.5066 2963.5686
10/09/25 08:36:19 95686.8319 23667.0670 2963.5633
10/09/25 08:38:19 95687.5052 23665.6252 2963.5555
10/09/25 08:40:19 95688.1909 23664.1854 2963.5495
10/09/25 08:42:19 95688.8643 23662.7463 2963.5429
10/09/25 08:44:19 95689.5375 23661.3038 2963.5364
10/09/25 08:46:19 95690.2231 23659.8642 2963.5297
10/09/25 08:48:19 95690.8965 23658.4248 2963.5238
10/09/25 08:50:19 95691.5697 23656.9825 2963.5166
10/09/25 08:52:19 95692.2553 23655.5429 2963.5100
10/09/25 08:54:19 95692.9285 23654.1003 2963.5035
10/09/25 08:56:19 95693.6018 23652.6611 2963.4968
10/09/25 08:58:19 95694.2811 23651.2185 2963.4897
10/09/25 09:00:19 95694.9604 23649.7759 2963.4825
10/09/25 09:02:19 95695.6337 23648.3367 2963.4758
10/09/25 09:04:19 95696.3069 23646.8968 2963.4706
10/09/25 09:06:19 95696.9923 23645.4542 2963.4627
10/09/25 09:08:19 95697.6655 23644.0145 2963.4568
10/09/25 09:10:19 95698.3387 23642.5749 2963.4508
10/09/25 09:12:19 95699.0179 23641.1325 2963.4429
10/09/25 09:14:19 95699.6972 23639.6922 2963.4377
10/09/25 09:16:19 95700.3702 23638.2500 2963.4298
10/09/25 09:18:19 95701.0495 23636.8100 2963.4238
10/09/25 09:20:19 95701.7287 23635.3701 2963.4179
10/09/25 09:22:19 95702.4017 23633.9275 2963.4107
10/09/25 09:24:19 95703.0809 23632.4846 2963.4035
10/09/25 09:26:19 95703.7601 23631.0449 2963.3969
10/09/25 09:28:19 95704.4330 23629.6022 2963.3897
10/09/25 09:30:19 95705.1061 23628.1624 2963.3838
10/09/25 09:32:19 95705.7853 23626.7223 2963.3778
10/09/25 09:34:19 95706.4643 23625.2793 2963.3706
10/09/25 09:36:19 95707.1373 23623.8397 2963.3640
10/09/25 09:38:19 95707.8164 23622.3967 2963.3568
10/09/25 09:40:19 95708.4955 23620.9565 2963.3509
10/09/25 09:42:19 95709.1684 23619.5165 2963.3449
10/09/25 09:44:19 95709.8413 23618.0737 2963.3377
10/09/25 09:46:19 95710.5265 23616.6335 2963.3311
10/09/25 09:48:19 95711.1993 23615.1907 2963.3239
10/09/25 09:50:19 95711.8721 23613.7478 2963.3167
10/09/25 09:52:19 95712.5512 23612.3075 2963.3108
10/09/25 09:54:19 95713.2302 23610.8671 2963.3048
10/09/25 09:56:19 95713.9030 23609.4245 2963.2970
10/09/25 09:58:19 95714.5758 23607.9840 2963.2917
10/09/25 10:00:19 95715.2608 23606.5409 2963.2838
10/09/25 10:02:19 95715.9336 23605.1007 2963.2779
10/09/25 10:04:19 95716.6065 23603.6605 2963.2719
10/09/25 10:06:19 95717.2792 23602.2178 2963.2640
10/09/25 10:08:19 95717.9642 23600.7767 2963.2588
10/09/25 10:10:19 95718.6370 23599.3368 2963.2521
10/09/25 10:12:19 95719.3096 23597.8937 2963.2450
10/09/25 10:14:19 95719.9945 23596.4501 2963.2378
10/09/25 10:16:19 95720.6671 23595.0069 2963.2306
10/09/25 10:18:19 95721.3399 23593.5666 2963.2247
10/09/25 10:20:19 95722.0126 23592.1265 2963.2180
10/09/25 10:22:19 95722.6974 23590.6828 2963.2108
10/09/25 10:24:19 95723.3701 23589.2424 2963.2049
10/09/25 10:26:19 95724.0428 23587.8020 2963.1989
10/09/25 10:28:19 95724.7153 23586.3587 2963.1918
10/09/25 10:30:19 95725.4002 23584.9181 2963.1851
10/09/25 10:32:19 95726.0727 23583.4748 2963.1779
10/09/25 10:34:19 95726.7453 23582.0342 2963.1720
10/09/25 10:36:19 95727.4179 23580.5937 2963.1660
10/09/25 10:38:19 95728.1026 23579.1499 2963.1589
10/09/25 10:40:19 95728.7751 23577.7068 2963.1510
10/09/25 10:42:19 95729.4477 23576.2659 2963.1457
10/09/25 10:44:19 95730.1201 23574.8227 2963.1379
10/09/25 10:46:19 95730.8049 23573.3816 2963.1319
10/09/25 10:48:19 95731.4773 23571.9382 2963.1247
10/09/25 10:50:19 95732.1498 23570.4975 2963.1188
10/09/25 10:52:19 95732.8223 23569.0568 2963.1128
10/09/25 10:54:19 95733.4946 23567.6135 2963.1050
10/09/25 10:56:19 95734.1793 23566.1723 2963.0990
10/09/25 10:58:19 95734.8517 23564.7288 2963.0918
10/09/25 11:00:19 95735.5241 23563.2880 2963.0859
10/09/25 11:02:19 95736.1965 23561.8472 2963.0799
10/09/25 11:04:19 95736.8810 23560.4034 2963.0720
10/09/25 11:06:19 95737.5534 23558.9625 2963.0661
10/09/25 11:08:19 95738.2257 23557.5188 2963.0589
10/09/25 11:10:19 95738.8979 23556.0751 2963.0517
10/09/25 11:12:19 95739.5825 23554.6338 2963.0458
10/09/25 11:14:19 95740.2548 23553.1903 2963.0379
10/09/25 11:16:19 95740.9271 23551.7491 2963.0327
10/09/25 11:18:19 95741.5994 23550.3084 2963.0260
10/09/25 11:20:19 95742.2777 23548.8644 2963.0188
10/09/25 11:22:19 95742.9561 23547.4231 2963.0129
10/09/25 11:24:19 95743.6282 23545.9793 2963.0057
10/09/25 11:26:19 95744.3066 23544.5380 2962.9998
10/09/25 11:28:19 95744.9788 23543.0972 2962.9931
10/09/25 11:30:19 95745.6509 23541.6533 2962.9859
10/09/25 11:32:19 95746.3292 23540.2117 2962.9807
10/09/25 11:34:19 95747.0075 23538.7678 2962.9728
10/09/25 11:36:19 95747.6795 23537.3238 2962.9656
10/09/25 11:38:19 95748.3517 23535.8830 2962.9590
10/09/25 11:40:19 95749.0237 23534.4386 2962.9525
10/09/25 11:42:19 95749.7081 23532.9972 2962.9459
10/09/25 11:44:19 95750.3802 23531.5560 2962.9399
10/09/25 11:46:19 95751.0522 23530.1120 2962.9327
10/09/25 11:48:19 95751.7243 23528.6707 2962.9268
10/09/25 11:50:19 95752.3963 23527.2266 2962.9196
10/09/25 11:52:19 95753.0806 23525.7851 2962.9129
10/09/25 11:54:19 95753.7526 23524.3437 2962.9070
10/09/25 11:56:19 95754.4246 23522.8993 2962.9005
10/09/25 11:58:19 95755.0966 23521.4582 2962.8939
10/09/25 12:00:19 95755.7685 23520.0140 2962.8867
10/09/25 12:02:19 95756.4526 23518.5696 2962.8788
10/09/25 12:04:19 95757.1246 23517.1278 2962.8736
10/09/25 12:06:19 95757.7964 23515.6836 2962.8664
10/09/25 12:08:19 95758.4684 23514.2424 2962.8597
10/09/25 12:10:19 95759.1402 23512.7981 2962.8526
10/09/25 12:12:19 95759.8183 23511.3563 2962.8466
10/09/25 12:14:19 95760.4963 23509.9145 2962.8407
10/09/25 12:16:19 95761.1681 23508.4702 2962.8335
10/09/25 12:18:19 95761.8461 23507.0283 2962.8275
10/09/25 12:20:19 95762.5180 23505.5867 2962.8216
10/09/25 12:22:19 95763.1897 23504.1426 2962.8137
10/09/25 12:24:19 95763.8677 23502.7007 2962.8078
10/09/25 12:26:19 95764.5455 23501.2560 2962.8006
10/09/25 12:28:19 95765.2172 23499.8115 2962.7934
10/09/25 12:30:19 95765.8890 23498.3698 2962.7875
10/09/25 12:32:19 95766.5607 23496.9256 2962.7796
10/09/25 12:34:19 95767.2324 23495.4835 2962.7743
10/09/25 12:36:19 95767.9041 23494.0392 2962.7665
10/09/25 12:38:19 95768.5881 23492.5969 2962.7605
10/09/25 12:40:19 95769.2598 23491.1551 2962.7546
10/09/25 12:42:19 95769.9314 23489.7105 2962.7474
10/09/25 12:44:19 95770.6031 23488.2687 2962.7414
10/09/25 12:46:19 95771.2747 23486.8243 2962.7336
10/09/25 12:48:19 95771.9463 23485.3824 2962.7276
10/09/25 12:50:19 95772.6302 23483.9400 2962.7216
10/09/25 12:52:19 95773.3018 23482.4952 2962.7145
10/09/25 12:54:19 95773.9734 23481.0533 2962.7085
10/09/25 12:56:19 95774.6449 23479.6085 2962.7013
10/09/25 12:58:19 95775.3225 23478.1635 2962.6942
10/09/25 13:00:19 95775.9941 23476.7218 2962.6875
10/09/25 13:02:19 95776.6656 23475.2769 2962.6803
10/09/25 13:04:19 95777.3494 23473.8344 2962.6744
10/09/25 13:06:19 95778.0208 23472.3895 2962.6672
10/09/25 13:08:19 95778.6923 23470.9474 2962.6613
10/09/25 13:10:19 95779.3638 23469.5056 2962.6546
10/09/25 13:12:19 95780.0352 23468.0603 2962.6481
10/09/25 13:14:19 95780.7067 23466.6185 2962.6415
10/09/25 13:16:19 95781.3781 23465.1735 2962.6343
10/09/25 13:18:19 95782.0618 23463.7308 2962.6284
10/09/25 13:20:19 95782.7331 23462.2858 2962.6212
10/09/25 13:22:19 95783.4045 23460.8435 2962.6152
10/09/25 13:24:19 95784.0758 23459.3988 2962.6074
10/09/25 13:26:19 95784.7471 23457.9534 2962.6009
10/09/25 13:28:19 95785.4185 23456.5114 2962.5942
10/09/25 13:30:19 95786.0959 23455.0660 2962.5871
10/09/25 13:32:19 95786.7673 23453.6237 2962.5811
10/09/25 13:34:19 95787.4447 23452.1810 2962.5752
10/09/25 13:36:19 95788.1221 23450.7356 2962.5680
10/09/25 13:38:19 95788.7934 23449.2935 2962.5613
10/09/25 13:40:19 95789.4646 23447.8480 2962.5549
10/09/25 13:42:19 95790.1359 23446.4055 2962.5489
10/09/25 13:44:19 95790.8072 23444.9634 2962.5423
10/09/25 13:46:19 95791.4783 23443.5181 2962.5351
10/09/25 13:48:19 95792.1496 23442.0756 2962.5291
10/09/25 13:50:19 95792.8207 23440.6302 2962.5220
10/09/25 13:52:19 95793.5041 23439.1872 2962.5160
10/09/25 13:54:19 95794.1752 23437.7418 2962.5088
10/09/25 13:56:19 95794.8463 23436.2964 2962.5017
10/09/25 13:58:19 95795.5175 23434.8541 2962.4950
10/09/25 14:00:19 95796.1885 23433.4087 2962.4878
10/09/25 14:02:19 95796.8658 23431.9658 2962.4819
10/09/25 14:04:19 95797.5368 23430.5203 2962.4747
10/09/25 14:06:19 95798.2079 23429.0776 2962.4687
10/09/25 14:08:19 95798.8791 23427.6349 2962.4628
10/09/25 14:10:19 95799.5500 23426.1894 2962.4556
10/09/25 14:12:19 95800.2334 23424.7464 2962.4490
10/09/25 14:14:19 95800.9043 23423.3008 2962.4418
10/09/25 14:16:19 95801.5754 23421.8580 2962.4358
10/09/25 14:18:19 95802.2464 23420.4152 2962.4299
10/09/25 14:20:19 95802.9173 23418.9696 2962.4227
10/09/25 14:22:19 95803.5882 23417.5239 2962.4155
10/09/25 14:24:19 95804.2591 23416.0782 2962.4084
10/09/25 14:26:19 95804.9301 23414.6357 2962.4017
10/09/25 14:28:19 95805.6070 23413.1894 2962.3952
10/09/25 14:30:19 95806.2780 23411.7467 2962.3886
10/09/25 14:32:19 95806.9489 23410.3038 2962.3826
10/09/25 14:34:19 95807.6197 23408.8580 2962.3755
10/09/25 14:36:19 95808.2907 23407.4150 2962.3695
10/09/25 14:38:19 95808.9737 23405.9687 2962.3623
10/09/25 14:40:19 95809.6446 23404.5259 2962.3557
10/09/25 14:42:19 95810.3154 23403.0826 2962.3504
10/09/25 14:44:19 95810.9862 23401.6370 2962.3426
10/09/25 14:46:19 95811.6570 23400.1939 2962.3366
10/09/25 14:48:19 95812.3277 23398.7480 2962.3294
10/09/25 14:50:19 95812.9985 23397.3048 2962.3235
10/09/25 14:52:19 95813.6753 23395.8586 2962.3163
10/09/25 14:54:19 95814.3460 23394.4129 2962.3084
10/09/25 14:56:19 95815.0168 23392.9694 2962.3032
10/09/25 14:58:19 95815.6874 23391.5234 2962.2960
10/09/25 15:00:19 95816.3582 23390.0804 2962.2894
10/09/25 15:02:19 95817.0287 23388.6341 2962.2829
10/09/25 15:04:19 95817.6995 23387.1911 2962.2762
10/09/25 15:06:19 95818.3701 23385.7450 2962.2691
10/09/25 15:08:19 95819.0407 23384.3017 2962.2631
10/09/25 15:10:19 95819.7237 23382.8578 2962.2572
10/09/25 15:12:19 95820.3942 23381.4116 2962.2500
10/09/25 15:14:19 95821.0648 23379.9685 2962.2433
10/09/25 15:16:19 95821.7353 23378.5220 2962.2369
10/09/25 15:18:19 95822.4121 23377.0786 2962.2302
10/09/25 15:20:19 95823.0826 23375.6324 2962.2230
10/09/25 15:22:19 95823.7530 23374.1861 2962.2159
10/09/25 15:24:19 95824.4236 23372.7426 2962.2099
10/09/25 15:26:19 95825.0940 23371.2963 2962.2027
10/09/25 15:28:19 95825.7646 23369.8528 2962.1968
10/09/25 15:30:19 95826.4350 23368.4064 2962.1896
10/09/25 15:32:19 95827.1055 23366.9632 2962.1829
10/09/25 15:34:19 95827.7759 23365.5165 2962.1765
10/09/25 15:36:19 95828.4525 23364.0729 2962.1698
10/09/25 15:38:19 95829.1230 23362.6293 2962.1639
10/09/25 15:40:19 95829.7933 23361.1828 2962.1567
10/09/25 15:42:19 95830.4638 23359.7391 2962.1507
10/09/25 15:44:19 95831.1341 23358.2926 2962.1436
10/09/25 15:46:19 95831.8045 23356.8492 2962.1369
10/09/25 15:48:19 95832.4748 23355.4024 2962.1304
10/09/25 15:50:19 95833.1452 23353.9586 2962.1245
10/09/25 15:52:19 95833.8154 23352.5124 2962.1166
10/09/25 15:54:19 95834.4857 23351.0655 2962.1101
10/09/25 15:56:19 95835.1622 23349.6217 2962.1035
10/09/25 15:58:19 95835.8324 23348.1750 2962.0963
10/09/25 16:00:19 95836.5027 23346.7312 2962.0904
10/09/25 16:02:19 95837.1729 23345.2845 2962.0832
10/09/25 16:04:19 95837.8432 23343.8406 2962.0772
10/09/25 16:06:19 95838.5134 23342.3967 2962.0713
10/09/25 16:08:19 95839.1836 23340.9499 2962.0641
10/09/25 16:10:19 95839.8538 23339.5063 2962.0575
10/09/25 16:12:19 95840.5239 23338.0592 2962.0510
10/09/25 16:14:19 95841.2003 23336.6152 2962.0443
10/09/25 16:16:19 95841.8704 23335.1684 2962.0372
10/09/25 16:18:19 95842.5406 23333.7244 2962.0312
10/09/25 16:20:19 95843.2106 23332.2775 2962.0240
10/09/25 16:22:19 95843.8808 23330.8334 2962.0181
10/09/25 16:24:19 95844.5508 23329.3868 2962.0102
10/09/25 16:26:19 95845.2208 23327.9396 2962.0037
10/09/25 16:28:19 95845.8910 23326.4957 2961.9971
10/09/25 16:30:19 95846.5609 23325.0488 2961.9899
10/09/25 16:32:19 95847.2371 23323.6040 2961.9847
10/09/25 16:34:19 95847.9071 23322.1573 2961.9768
10/09/25 16:36:19 95848.5772 23320.7131 2961.9708
10/09/25 16:38:19 95849.2472 23319.2688 2961.9649
10/09/25 16:40:19 95849.9171 23317.8218 2961.9577
10/09/25 16:42:19 95850.5872 23316.3775 2961.9518
10/09/25 16:44:19 95851.2570 23314.9304 2961.9446
10/09/25 16:46:19 95851.9270 23313.4860 2961.9386
10/09/25 16:48:19 95852.5969 23312.0392 2961.9308
10/09/25 16:50:19 95853.2669 23310.5945 2961.9255
10/09/25 16:52:19 95853.9428 23309.1474 2961.9176
10/09/25 16:54:19 95854.6126 23307.7001 2961.9105
10/09/25 16:56:19 95855.2826 23306.2557 2961.9045
10/09/25 16:58:19 95855.9523 23304.8085 2961.8973
10/09/25 17:00:19 95856.6222 23303.3640 2961.8914
10/09/25 17:02:19 95857.2920 23301.9167 2961.8842
10/09/25 17:04:19 95857.9619 23300.4722 2961.8783
10/09/25 17:06:19 95858.6316 23299.0252 2961.8704
10/09/25 17:08:19 95859.3014 23297.5803 2961.8651
10/09/25 17:10:19 95859.9773 23296.1330 2961.8573
10/09/25 17:12:19 95860.6471 23294.6884 2961.8513
10/09/25 17:14:19 95861.3169 23293.2434 2961.8460
10/09/25 17:16:19 95861.9865 23291.7963 2961.8382
10/09/25 17:18:19 95862.6563 23290.3517 2961.8322
10/09/25 17:20:19 95863.3259 23288.9042 2961.8250
10/09/25 17:22:19 95863.9957 23287.4595 2961.8191
10/09/25 17:24:19 95864.6653 23286.0120 2961.8119
10/09/25 17:26:19 95865.3349 23284.5644 2961.8047
10/09/25 17:28:19 95865.9983 23283.1171 2961.7976
10/09/25 17:30:19 95866.6680 23281.6726 2961.7909
10/09/25 17:32:19 95867.3375 23280.2247 2961.7845
10/09/25 17:34:19 95868.0072 23278.7802 2961.7778
10/09/25 17:36:19 95868.6768 23277.3354 2961.7718
10/09/25 17:38:19 95869.3463 23275.8877 2961.7647
10/09/25 17:40:19 95870.0221 23274.4426 2961.7587
10/09/25 17:42:19 95870.6916 23272.9949 2961.7515
10/09/25 17:44:19 95871.3611 23271.5499 2961.7456
10/09/25 17:46:19 95872.0306 23270.1022 2961.7384
10/09/25 17:48:19 95872.7001 23268.6572 2961.7325
10/09/25 17:50:19 95873.3696 23267.2094 2961.7253
10/09/25 17:52:19 95874.0391 23265.7647 2961.7186
10/09/25 17:54:19 95874.7085 23264.3166 2961.7122
10/09/25 17:56:19 95875.3780 23262.8716 2961.7062
10/09/25 17:58:19 95876.0473 23261.4240 2961.6983
10/09/25 18:00:19 95876.7228 23259.9755 2961.6919
10/09/25 18:02:19 95877.3800 23258.5313 2961.6852
10/09/25 18:04:19 95878.0493 23257.0834 2961.6780
10/09/25 18:06:19 95878.7188 23255.6382 2961.6721
10/09/25 18:08:19 95879.3881 23254.1902 2961.6649
10/09/25 18:10:19 95880.0575 23252.7450 2961.6590
10/09/25 18:12:19 95880.7328 23251.2968 2961.6518
10/09/25 18:14:19 95881.4022 23249.8515 2961.6458
10/09/25 18:16:19 95882.0715 23248.4038 2961.6380
10/09/25 18:18:19 95882.7408 23246.9582 2961.6327
10/09/25 18:20:19 95883.4101 23245.5132 2961.6261
10/09/25 18:22:19 95884.0793 23244.0651 2961.6189
10/09/25 18:24:19 95884.7486 23242.6195 2961.6136
10/09/25 18:26:19 95885.4117 23241.1719 2961.6058
10/09/25 18:28:19 95886.0808 23239.7234 2961.5993
10/09/25 18:30:19 95886.7501 23238.2783 2961.5926
10/09/25 18:32:19 95887.4192 23236.8301 2961.5855
10/09/25 18:34:19 95888.0883 23235.3819 2961.5783
10/09/25 18:36:19 95888.7575 23233.9364 2961.5723
10/09/25 18:38:19 95889.4266 23232.4881 2961.5652
10/09/25 18:40:19 95890.0958 23231.0426 2961.5592
10/09/25 18:42:19 95890.7709 23229.5941 2961.5520
10/09/25 18:44:19 95891.4401 23228.1488 2961.5454
10/09/25 18:46:19 95892.0970 23226.7035 2961.5401
10/09/25 18:48:19 95892.7660 23225.2554 2961.5323
10/09/25 18:50:19 95893.4351 23223.8095 2961.5270
10/09/25 18:52:19 95894.1041 23222.3614 2961.5191
10/09/25 18:54:19 95894.7793 23220.9155 2961.5132
10/09/25 18:56:19 95895.4482 23219.4667 2961.5067
10/09/25 18:58:19 95896.1173 23218.0214 2961.5001
10/09/25 19:00:19 95896.7862 23216.5729 2961.4929
10/09/25 19:02:19 95897.4551 23215.1243 2961.4857
10/09/25 19:04:19 95898.1119 23213.6792 2961.4798
10/09/25 19:06:19 95898.7869 23212.2303 2961.4726
10/09/25 19:08:19 95899.4558 23210.7817 2961.4654
10/09/25 19:10:19 95900.1248 23209.3359 2961.4595
10/09/25 19:12:19 95900.7936 23207.8873 2961.4523
10/09/25 19:14:19 95901.4625 23206.4415 2961.4463
10/09/25 19:16:19 95902.1315 23204.9959 2961.4397
10/09/25 19:18:19 95902.8003 23203.5469 2961.4332
10/09/25 19:20:19 95903.4631 23202.1016 2961.4266
10/09/25 19:22:19 95904.1318 23200.6529 2961.4194
10/09/25 19:24:19 95904.8007 23199.2069 2961.4134
10/09/25 19:26:19 95905.4694 23197.7581 2961.4063
10/09/25 19:28:19 95906.1383 23196.3119 2961.4010
10/09/25 19:30:19 95906.8070 23194.8634 2961.3931
10/09/25 19:32:19 95907.4758 23193.4173 2961.3872
10/09/25 19:34:19 95908.1384 23191.9688 2961.3800
10/09/25 19:36:19 95908.8070 23190.5199 2961.3728
10/09/25 19:38:19 95909.4758 23189.0738 2961.3669
10/09/25 19:40:19 95910.1444 23187.6249 2961.3597
10/09/25 19:42:19 95910.8131 23186.1759 2961.3525
10/09/25 19:44:19 95911.4818 23184.7298 2961.3466
10/09/25 19:46:19 95912.1504 23183.2808 2961.3394
10/09/25 19:48:19 95912.8130 23181.8352 2961.3328
10/09/25 19:50:19 95913.4815 23180.3859 2961.3263
10/09/25 19:52:19 95914.1502 23178.9400 2961.3196
10/09/25 19:54:19 95914.8189 23177.4937 2961.3137
10/09/25 19:56:19 95915.4874 23176.0443 2961.3072
10/09/25 19:58:19 95916.1560 23174.5984 2961.3005
10/09/25 20:00:19 95916.8306 23173.1487 2961.2941
10/09/25 20:02:19 95917.4870 23171.7032 2961.2874
10/09/25 20:04:19 95918.1555 23170.2540 2961.2803
10/09/25 20:06:19 95918.8241 23168.8077 2961.2743
10/09/25 20:08:19 95919.4925 23167.3585 2961.2671
10/09/25 20:10:19 95920.1609 23165.9092 2961.2600
10/09/25 20:12:19 95920.8356 23164.4625 2961.2540
10/09/25 20:14:19 95921.4917 23163.0138 2961.2468
10/09/25 20:16:19 95922.1601 23161.5645 2961.2397
10/09/25 20:18:19 95922.8286 23160.1181 2961.2337
10/09/25 20:20:19 95923.4970 23158.6690 2961.2258
10/09/25 20:22:19 95924.1654 23157.2222 2961.2206
10/09/25 20:24:19 95924.8276 23155.7734 2961.2127
10/09/25 20:26:19 95925.4960 23154.3265 2961.2075
10/09/25 20:28:19 95926.1643 23152.8771 2961.2003
10/09/25 20:30:19 95926.8328 23151.4308 2961.1936
10/09/25 20:32:19 95927.5010 23149.9811 2961.1872
10/09/25 20:34:19 95928.1694 23148.5347 2961.1805
10/09/25 20:36:19 95928.8315 23147.0852 2961.1740
10/09/25 20:38:19 95929.4999 23145.6388 2961.1674
10/09/25 20:40:19 95930.1681 23144.1893 2961.1602
10/09/25 20:42:19 95930.8364 23142.7425 2961.1542
10/09/25 20:44:19 95931.5046 23141.2930 2961.1471
10/09/25 20:46:19 95932.1668 23139.8465 2961.1411
10/09/25 20:48:19 95932.8349 23138.3969 2961.1340
10/09/25 20:50:19 95933.5030 23136.9472 2961.1268
10/09/25 20:52:19 95934.1713 23135.5004 2961.1208
10/09/25 20:54:19 95934.8394 23134.0507 2961.1137
10/09/25 20:56:19 95935.5015 23132.6041 2961.1077
10/09/25 20:58:19 95936.1696 23131.1544 2961.1005
10/09/25 21:00:19 95936.8378 23129.7075 2961.0946
10/09/25 21:02:19 95937.5058 23128.2577 2961.0874
10/09/25 21:04:19 95938.1740 23126.8108 2961.0815
10/09/25 21:06:19 95938.8359 23125.3616 2961.0736
10/09/25 21:08:19 95939.5040 23123.9143 2961.0683
10/09/25 21:10:19 95940.1720 23122.4647 2961.0605
10/09/25 21:12:19 95940.8401 23121.0174 2961.0552
10/09/25 21:14:19 95941.5081 23119.5678 2961.0473
10/09/25 21:16:19 95942.1701 23118.1207 2961.0421
10/09/25 21:18:19 95942.8380 23116.6708 2961.0349
10/09/25 21:20:19 95943.5061 23115.2240 2961.0282
10/09/25 21:22:19 95944.1740 23113.7737 2961.0218
10/09/25 21:24:19 95944.8419 23112.3240 2961.0139
10/09/25 21:26:19 95945.4975 23110.8743 2961.0074
10/09/25 21:28:19 95946.1716 23109.4271 2961.0008
10/09/25 21:30:19 95946.8395 23107.9771 2960.9936
10/09/25 21:32:19 95947.5074 23106.5298 2960.9877
10/09/25 21:34:19 95948.1630 23105.0803 2960.9805
10/09/25 21:36:19 95948.8310 23103.6330 2960.9745
10/09/25 21:38:19 95949.4987 23102.1829 2960.9674
10/09/25 21:40:19 95950.1728 23100.7353 2960.9614
10/09/25 21:42:19 95950.8283 23099.2857 2960.9542
10/09/25 21:44:19 95951.4962 23097.8383 2960.9483
10/09/25 21:46:19 95952.1639 23096.3881 2960.9411
10/09/25 21:48:19 95952.8318 23094.9407 2960.9351
10/09/25 21:50:19 95953.4995 23093.4905 2960.9280
10/09/25 21:52:19 95954.1612 23092.0433 2960.9220
10/09/25 21:54:19 95954.8289 23090.5930 2960.9149
10/09/25 21:56:19 95955.4967 23089.1455 2960.9089
10/09/25 21:58:19 95956.1643 23087.6952 2960.9017
10/09/25 22:00:19 95956.8258 23086.2452 2960.8946
10/09/25 22:02:19 95957.4934 23084.7948 2960.8874
10/09/25 22:04:19 95958.1612 23083.3475 2960.8807
10/09/25 22:06:19 95958.8288 23081.8968 2960.8743
10/09/25 22:08:19 95959.4843 23080.4498 2960.8683
10/09/25 22:10:19 95960.1579 23078.9990 2960.8611
10/09/25 22:12:19 95960.8256 23077.5514 2960.8552
10/09/25 22:14:19 95961.4932 23076.1012 2960.8473
10/09/25 22:16:19 95962.1486 23074.6538 2960.8421
10/09/25 22:18:19 95962.8161 23073.2035 2960.8342
10/09/25 22:20:19 95963.4837 23071.7555 2960.8289
10/09/25 22:22:19 95964.1573 23070.3049 2960.8211
10/09/25 22:24:19 95964.8127 23068.8574 2960.8158
10/09/25 22:26:19 95965.4801 23067.4071 2960.8079
10/09/25 22:28:19 95966.1477 23065.9593 2960.8020
10/09/25 22:30:19 95966.8090 23064.5086 2960.7955
10/09/25 22:32:19 95967.4765 23063.0611 2960.7888
10/09/25 22:34:19 95968.1439 23061.6101 2960.7824
10/09/25 22:36:19 95968.8113 23060.1597 2960.7745
10/09/25 22:38:19 95969.4727 23058.7117 2960.7693
10/09/25 22:40:19 95970.1400 23057.2613 2960.7614
10/09/25 22:42:19 95970.8074 23055.8105 2960.7542
10/09/25 22:44:19 95971.4748 23054.3625 2960.7483
10/09/25 22:46:19 95972.1299 23052.9123 2960.7411
10/09/25 22:48:19 95972.7973 23051.4640 2960.7358
10/09/25 22:50:19 95973.4707 23050.0131 2960.7280
10/09/25 22:52:19 95974.1259 23048.5653 2960.7227
10/09/25 22:54:19 95974.7931 23047.1147 2960.7148
10/09/25 22:56:19 95975.4605 23045.6666 2960.7089
10/09/25 22:58:19 95976.1277 23044.2157 2960.7017
10/09/25 23:00:19 95976.7890 23042.7678 2960.6958
10/09/25 23:02:19 95977.4561 23041.3169 2960.6886
10/09/25 23:04:19 95978.1235 23039.8687 2960.6826
10/09/25 23:06:19 95978.7784 23038.4182 2960.6755
10/09/25 23:08:19 95979.4518 23036.9697 2960.6695
10/09/25 23:10:19 95980.1189 23035.5187 2960.6623
10/09/25 23:12:19 95980.7860 23034.0676 2960.6552
10/09/25 23:14:19 95981.4410 23032.6199 2960.6492
10/09/25 23:16:19 95982.1081 23031.1687 2960.6420
10/09/25 23:18:19 95982.7752 23029.7176 2960.6349
10/09/25 23:20:19 95983.4362 23028.2667 2960.6277
10/09/25 23:22:19 95984.1033 23026.8184 2960.6217
10/09/25 23:24:19 95984.7704 23025.3672 2960.6146
10/09/25 23:26:19 95985.4314 23023.9190 2960.6086
10/09/25 23:28:19 95986.0984 23022.4678 2960.6014
10/09/25 23:30:19 95986.7656 23021.0193 2960.5955
10/09/25 23:32:19 95987.4203 23019.5687 2960.5883
10/09/25 23:34:19 95988.0874 23018.1202 2960.5824
10/09/25 23:36:19 95988.7605 23016.6685 2960.5752
10/09/25 23:38:19 95989.4275 23015.2200 2960.5692
10/09/25 23:40:19 95990.0822 23013.7692 2960.5621
10/09/25 23:42:19 95990.7493 23012.3206 2960.5561
10/09/25 23:44:19 95991.4162 23010.8692 2960.5489
10/09/25 23:46:19 95992.0770 23009.4209 2960.5430
10/09/25 23:48:19 95992.7439 23007.9695 2960.5358
10/09/25 23:50:19 95993.4109 23006.5208 2960.5299
10/09/25 23:52:19 95994.0655 23005.0699 2960.5227
10/09/25 23:54:19 95994.7384 23003.6181 2960.5155
10/09/25 23:56:19 95995.4054 23002.1694 2960.5096
10/09/25 23:58:19 95996.0599 23000.7184 2960.5024
10/09/26 00:00:19 95996.7267 22999.2669 2960.4952
10/09/26 00:02:19 95997.3936 22997.8181 2960.4893
10/09/26 00:04:19 95998.0542 22996.3668 2960.4821
10/09/26 00:06:19 95998.7210 22994.9151 2960.4749
10/09/26 00:08:19 95999.3878 22993.4663 2960.4690
10/09/26 00:10:19 96000.0484 22992.0149 2960.4618
10/09/26 00:12:19 96000.7152 22990.5660 2960.4558
10/09/26 00:14:19 96001.3819 22989.1143 2960.4487
10/09/26 00:16:19 96002.0365 22987.6660 2960.4427
10/09/26 00:18:19 96002.7031 22986.2142 2960.4355
10/09/26 00:20:19 96003.3699 22984.7653 2960.4296
10/09/26 00:22:19 96004.0304 22983.3138 2960.4224
10/09/26 00:24:19 96004.6972 22981.8648 2960.4165
10/09/26 00:26:19 96005.3637 22980.4129 2960.4093
10/09/26 00:28:19 96006.0243 22978.9642 2960.4033
10/09/26 00:30:19 96006.6909 22977.5123 2960.3962
10/09/26 00:32:19 96007.3454 22976.0638 2960.3902
10/09/26 00:34:19 96008.0119 22974.6119 2960.3830
10/09/26 00:36:19 96008.6784 22973.1600 2960.3759
10/09/26 00:38:19 96009.3388 22971.7083 2960.3687
10/09/26 00:40:19 96010.0054 22970.2591 2960.3627
10/09/26 00:42:19 96010.6719 22968.8071 2960.3556
10/09/26 00:44:19 96011.3322 22967.3554 2960.3484
10/09/26 00:46:19 96011.9988 22965.9062 2960.3424
10/09/26 00:48:19 96012.6653 22964.4541 2960.3353
10/09/26 00:50:19 96013.3196 22963.0054 2960.3293
10/09/26 00:52:19 96013.9860 22961.5533 2960.3221
10/09/26 00:54:19 96014.6464 22960.1043 2960.3162
10/09/26 00:56:19 96015.3128 22958.6522 2960.3090
10/09/26 00:58:19 96015.9793 22957.2028 2960.3031
10/09/26 01:00:19 96016.6334 22955.7513 2960.2959
10/09/26 01:02:19 96017.3060 22954.3016 2960.2899
10/09/26 01:04:19 96017.9723 22952.8493 2960.2828
10/09/26 01:06:19 96018.6265 22951.4002 2960.2775
10/09/26 01:08:19 96019.2928 22949.9482 2960.2696
10/09/26 01:10:19 96019.9529 22948.4959 2960.2632
10/09/26 01:12:19 96020.6193 22947.0468 2960.2565
10/09/26 01:14:19 96021.2856 22945.5944 2960.2494
10/09/26 01:16:19 96021.9397 22944.1455 2960.2434
10/09/26 01:18:19 96022.6121 22942.6928 2960.2362
10/09/26 01:20:19 96023.2783 22941.2404 2960.2291
10/09/26 01:22:19 96023.9322 22939.7886 2960.2219
10/09/26 01:24:19 96024.5985 22938.3390 2960.2159
10/09/26 01:26:19 96025.2586 22936.8869 2960.2088
10/09/26 01:28:19 96025.9249 22935.4369 2960.2035
10/09/26 01:30:19 96026.5910 22933.9847 2960.1956
10/09/26 01:32:19 96027.2450 22932.5353 2960.1904
10/09/26 01:34:19 96027.9111 22931.0831 2960.1825
10/09/26 01:36:19 96028.5711 22929.6306 2960.1760
10/09/26 01:38:19 96029.2373 22928.1811 2960.1694
10/09/26 01:40:19 96029.9034 22926.7282 2960.1629
10/09/26 01:42:19 96030.5634 22925.2790 2960.1563
10/09/26 01:44:19 96031.2295 22923.8261 2960.1498
10/09/26 01:46:19 96031.8834 22922.3768 2960.1438
10/09/26 01:48:19 96032.5494 22920.9242 2960.1367
10/09/26 01:50:19 96033.2155 22919.4743 2960.1307
10/09/26 01:52:19 96033.8754 22918.0219 2960.1235
10/09/26 01:54:19 96034.5415 22916.5719 2960.1176
10/09/26 01:56:19 96035.1952 22915.1198 2960.1104
10/09/26 01:58:19 96035.8674 22913.6695 2960.1045
10/09/26 02:00:19 96036.5211 22912.2176 2960.0966
10/09/26 02:02:19 96037.1869 22910.7645 2960.0901
10/09/26 02:04:19 96037.8528 22909.3117 2960.0829
10/09/26 02:06:19 96038.5126 22907.8591 2960.0758
10/09/26 02:08:19 96039.1786 22906.4091 2960.0698
10/09/26 02:10:19 96039.8322 22904.9568 2960.0626
10/09/26 02:12:19 96040.4982 22903.5067 2960.0567
10/09/26 02:14:19 96041.1579 22902.0540 2960.0495
10/09/26 02:16:19 96041.8238 22900.6039 2960.0436
10/09/26 02:18:19 96042.4896 22899.1509 2960.0364
10/09/26 02:20:19 96043.1493 22897.6982 2960.0292
10/09/26 02:22:19 96043.8152 22896.2480 2960.0233
10/09/26 02:24:19 96044.4687 22894.7956 2960.0161
10/09/26 02:26:19 96045.1345 22893.3453 2960.0101
10/09/26 02:28:19 96045.7941 22891.8926 2960.0030
10/09/26 02:30:19 96046.4600 22890.4423 2959.9970
10/09/26 02:32:19 96047.1257 22888.9891 2959.9898
10/09/26 02:34:19 96047.7792 22887.5391 2959.9846
10/09/26 02:36:19 96048.4449 22886.0863 2959.9767
10/09/26 02:38:19 96049.1046 22884.6359 2959.9715
10/09/26 02:40:19 96049.7702 22883.1830 2959.9636
10/09/26 02:42:19 96050.4297 22881.7298 2959.9571
10/09/26 02:44:19 96051.0954 22880.2796 2959.9505
10/09/26 02:46:19 96051.7488 22878.8267 2959.9440
10/09/26 02:48:19 96052.4144 22877.3737 2959.9361
10/09/26 02:50:19 96053.0799 22875.9201 2959.9297
10/09/26 02:52:19 96053.7395 22874.4699 2959.9237
10/09/26 02:54:19 96054.4050 22873.0165 2959.9165
10/09/26 02:56:19 96055.0584 22871.5666 2959.9106
10/09/26 02:58:19 96055.7239 22870.1132 2959.9034
10/09/26 03:00:19 96056.3833 22868.6601 2959.8962
10/09/26 03:02:19 96057.0489 22867.2095 2959.8903
10/09/26 03:04:19 96057.7083 22865.7564 2959.8831
10/09/26 03:06:19 96058.3738 22864.3057 2959.8772
10/09/26 03:08:19 96059.0270 22862.8528 2959.8700
10/09/26 03:10:19 96059.6926 22861.4021 2959.8640
10/09/26 03:12:19 96060.3519 22859.9489 2959.8569
10/09/26 03:14:19 96061.0173 22858.4954 2959.8497
10/09/26 03:16:19 96061.6705 22857.0452 2959.8437
10/09/26 03:18:19 96062.3359 22855.5916 2959.8366
10/09/26 03:20:19 96063.0014 22854.1408 2959.8306
10/09/26 03:22:19 96063.6606 22852.6872 2959.8241
10/09/26 03:24:19 96064.3260 22851.2367 2959.8175
10/09/26 03:26:19 96064.9791 22849.7833 2959.8110
10/09/26 03:28:19 96065.6507 22848.3324 2959.8044
10/09/26 03:30:19 96066.3037 22846.8790 2959.7979
10/09/26 03:32:19 96066.9689 22845.4256 2959.7900
10/09/26 03:34:19 96067.6281 22843.9719 2959.7835
10/09/26 03:36:19 96068.2934 22842.5212 2959.7769
10/09/26 03:38:19 96068.9464 22841.0677 2959.7704
10/09/26 03:40:19 96069.6116 22839.6139 2959.7632
10/09/26 03:42:19 96070.2708 22838.1632 2959.7573
10/09/26 03:44:19 96070.9360 22836.7093 2959.7501
10/09/26 03:46:19 96071.5889 22835.2561 2959.7429
10/09/26 03:48:19 96072.2542 22833.8050 2959.7370
10/09/26 03:50:19 96072.9132 22832.3514 2959.7298
10/09/26 03:52:19 96073.5784 22830.9003 2959.7239
10/09/26 03:54:19 96074.2374 22829.4466 2959.7167
10/09/26 03:56:19 96074.9026 22827.9951 2959.7114
10/09/26 03:58:19 96075.5555 22826.5421 2959.7036
10/09/26 04:00:19 96076.2205 22825.0877 2959.6971
10/09/26 04:02:19 96076.8796 22823.6371 2959.6904
10/09/26 04:04:19 96077.5446 22822.1828 2959.6840
10/09/26 04:06:19 96078.1976 22820.7324 2959.6773
10/09/26 04:08:19 96078.8625 22819.2780 2959.6708
10/09/26 04:10:19 96079.5216 22817.8270 2959.6649
10/09/26 04:12:19 96080.1865 22816.3729 2959.6577
10/09/26 04:14:19 96080.8392 22814.9194 2959.6506
10/09/26 04:16:19 96081.5104 22813.4677 2959.6446
10/09/26 04:18:19 96082.1631 22812.0141 2959.6374
10/09/26 04:20:19 96082.8282 22810.5627 2959.6315
10/09/26 04:22:19 96083.4870 22809.1087 2959.6243
10/09/26 04:24:19 96084.1518 22807.6545 2959.6171
10/09/26 04:26:19 96084.8045 22806.2008 2959.6100
10/09/26 04:28:19 96085.4693 22804.7465 2959.6028
10/09/26 04:30:19 96086.1282 22803.2953 2959.5968
10/09/26 04:32:19 96086.7808 22801.8416 2959.5897
10/09/26 04:34:19 96087.4457 22800.3901 2959.5837
10/09/26 04:36:19 96088.1044 22798.9360 2959.5765
10/09/26 04:38:19 96088.7693 22797.4841 2959.5713
10/09/26 04:40:19 96089.4219 22796.0303 2959.5641
10/09/26 04:42:19 96090.0866 22794.5758 2959.5569
10/09/26 04:44:19 96090.7454 22793.1245 2959.5510
10/09/26 04:46:19 96091.4101 22791.6700 2959.5438
10/09/26 04:48:19 96092.0627 22790.2189 2959.5379
10/09/26 04:50:19 96092.7335 22788.7641 2959.5307
10/09/26 04:52:19 96093.3861 22787.3130 2959.5247
10/09/26 04:54:19 96094.0508 22785.8584 2959.5176
10/09/26 04:56:19 96094.7093 22784.4041 2959.5104
10/09/26 04:58:19 96095.3619 22782.9530 2959.5044
10/09/26 05:00:19 96096.0265 22781.4983 2959.4973
10/09/26 05:02:19 96096.6851 22780.0468 2959.4913
10/09/26 05:04:19 96097.3497 22778.5921 2959.4841
10/09/26 05:06:19 96098.0021 22777.1378 2959.4777
10/09/26 05:08:19 96098.6668 22775.6859 2959.4717
10/09/26 05:10:19 96099.3252 22774.2315 2959.4645
10/09/26 05:12:19 96099.9897 22772.7767 2959.4574
10/09/26 05:14:19 96100.6422 22771.3254 2959.4514
10/09/26 05:16:19 96101.3006 22769.8709 2959.4442
10/09/26 05:18:19 96101.9651 22768.4161 2959.4371
10/09/26 05:20:19 96102.6173 22766.9619 2959.4299
10/09/26 05:22:19 96103.2880 22765.5095 2959.4240
10/09/26 05:24:19 96103.9402 22764.0553 2959.4168
10/09/26 05:26:19 96104.6048 22762.6032 2959.4108
10/09/26 05:28:19 96105.2631 22761.1486 2959.4037
10/09/26 05:30:19 96105.9275 22759.6934 2959.3972
10/09/26 05:32:19 96106.5798 22758.2422 2959.3905
10/09/26 05:34:19 96107.2381 22756.7872 2959.3841
10/09/26 05:36:19 96107.9026 22755.3350 2959.3781
10/09/26 05:38:19 96108.5547 22753.8806 2959.3709
10/09/26 05:40:19 96109.2192 22752.4284 2959.3650
10/09/26 05:42:19 96109.8774 22750.9737 2959.3578
10/09/26 05:44:19 96110.5417 22749.5186 2959.3506
10/09/26 05:46:19 96111.1939 22748.0669 2959.3447
10/09/26 05:48:19 96111.8521 22746.6122 2959.3375
10/09/26 05:50:19 96112.5165 22745.1598 2959.3316
10/09/26 05:52:19 96113.1685 22743.7050 2959.3251
10/09/26 05:54:19 96113.8388 22742.2498 2959.3172
10/09/26 05:56:19 96114.4910 22740.7977 2959.3120
10/09/26 05:58:19 96115.1429 22739.3435 2959.3041
10/09/26 06:00:19 96115.8134 22737.8904 2959.2988
10/09/26 06:02:19 96116.4653 22736.4358 2959.2917
10/09/26 06:04:19 96117.1295 22734.9805 2959.2845
10/09/26 06:06:19 96117.7877 22733.5283 2959.2785
10/09/26 06:08:19 96118.4396 22732.0737 2959.2714
10/09/26 06:10:19 96119.1037 22730.6183 2959.2642
10/09/26 06:12:19 96119.7617 22729.1633 2959.2570
10/09/26 06:14:19 96120.4257 22727.7076 2959.2506
10/09/26 06:16:19 96121.0777 22726.2559 2959.2439
10/09/26 06:18:19 96121.7357 22724.8005 2959.2374
10/09/26 06:20:19 96122.3999 22723.3482 2959.2308
10/09/26 06:22:19 96123.0517 22721.8931 2959.2243
10/09/26 06:24:19 96123.7157 22720.4376 2959.2171
10/09/26 06:26:19 96124.3737 22718.9852 2959.2112
10/09/26 06:28:19 96125.0255 22717.5303 2959.2040
10/09/26 06:30:19 96125.6896 22716.0776 2959.1981
10/09/26 06:32:19 96126.3474 22714.6223 2959.1909
10/09/26 06:34:19 96127.0114 22713.1668 2959.1837
10/09/26 06:36:19 96127.6632 22711.7146 2959.1778
10/09/26 06:38:19 96128.3210 22710.2593 2959.1706
10/09/26 06:40:19 96128.9850 22708.8061 2959.1653
10/09/26 06:42:19 96129.6428 22707.3508 2959.1582
10/09/26 06:44:19 96130.2945 22705.8958 2959.1510
10/09/26 06:46:19 96130.9585 22704.4429 2959.1450
10/09/26 06:48:19 96131.6162 22702.9875 2959.1379
10/09/26 06:50:19 96132.2802 22701.5345 2959.1319
10/09/26 06:52:19 96132.9317 22700.0794 2959.1247
10/09/26 06:54:19 96133.5894 22698.6239 2959.1176
10/09/26 06:56:19 96134.2533 22697.1706 2959.1123
10/09/26 06:58:19 96134.9049 22695.7157 2959.1044
10/09/26 07:00:19 96135.5627 22694.2627 2959.0992
10/09/26 07:02:19 96136.2264 22692.8071 2959.0913
10/09/26 07:04:19 96136.8779 22691.3516 2959.0848
10/09/26 07:06:19 96137.5416 22689.8960 2959.0770
10/09/26 07:08:19 96138.1992 22688.4401 2959.0705
10/09/26 07:10:19 96138.8508 22686.9876 2959.0646
10/09/26 07:12:19 96139.5145 22685.5316 2959.0574
10/09/26 07:14:19 96140.1720 22684.0759 2959.0502
10/09/26 07:16:19 96140.8236 22682.6234 2959.0443
10/09/26 07:18:19 96141.4872 22681.1670 2959.0378
10/09/26 07:20:19 96142.1449 22679.7144 2959.0311
10/09/26 07:22:19 96142.7962 22678.2587 2959.0247
10/09/26 07:24:19 96143.4598 22676.8026 2959.0175
10/09/26 07:26:19 96144.1174 22675.3496 2959.0115
10/09/26 07:28:19 96144.7687 22673.8941 2959.0044
10/09/26 07:30:19 96145.4384 22672.4376 2958.9972
10/09/26 07:32:19 96146.0898 22670.9849 2958.9912
10/09/26 07:34:19 96146.7411 22669.5291 2958.9848
10/09/26 07:36:19 96147.4108 22668.0756 2958.9781
10/09/26 07:38:19 96148.0621 22666.6198 2958.9716
10/09/26 07:40:19 96148.7194 22665.1641 2958.9638
10/09/26 07:42:19 96149.3830 22663.7104 2958.9585
10/09/26 07:44:19 96150.0343 22662.2550 2958.9506
10/09/26 07:46:19 96150.6917 22660.8015 2958.9454
10/09/26 07:48:19 96151.3551 22659.3452 2958.9382
10/09/26 07:50:19 96152.0063 22657.8895 2958.9310
10/09/26 07:52:19 96152.6637 22656.4362 2958.9251
10/09/26 07:54:19 96153.3271 22654.9798 2958.9179
10/09/26 07:56:19 96153.9782 22653.5238 2958.9115
10/09/26 07:58:19 96154.6355 22652.0705 2958.9055
10/09/26 08:00:19 96155.2989 22650.6140 2958.8983
10/09/26 08:02:19 96155.9499 22649.1582 2958.8912
10/09/26 08:04:19 96156.6073 22647.7048 2958.8852
10/09/26 08:06:19 96157.2705 22646.2483 2958.8780
10/09/26 08:08:19 96157.9216 22644.7921 2958.8716
10/09/26 08:10:19 96158.5787 22643.3362 2958.8637
10/09/26 08:12:19 96159.2421 22641.8821 2958.8584
10/09/26 08:14:19 96159.8931 22640.4264 2958.8506
10/09/26 08:16:19 96160.5502 22638.9698 2958.8441
10/09/26 08:18:19 96161.2135 22637.5160 2958.8381
10/09/26 08:20:19 96161.8644 22636.0600 2958.8310
10/09/26 08:22:19 96162.5215 22634.6036 2958.8238
10/09/26 08:24:19 96163.1848 22633.1497 2958.8178
10/09/26 08:26:19 96163.8357 22631.6937 2958.8107
10/09/26 08:28:19 96164.4928 22630.2398 2958.8054
10/09/26 08:30:19 96165.1437 22628.7840 2958.7975
10/09/26 08:32:19 96165.8068 22627.3269 2958.7911
10/09/26 08:34:19 96166.4639 22625.8732 2958.7851
10/09/26 08:36:19 96167.1147 22624.4170 2958.7779
10/09/26 08:38:19 96167.7778 22622.9602 2958.7708
10/09/26 08:40:19 96168.4349 22621.5064 2958.7648
10/09/26 08:42:19 96169.0856 22620.0499 2958.7584
10/09/26 08:44:19 96169.7427 22618.5964 2958.7517
10/09/26 08:46:19 96170.4057 22617.1392 2958.7452
10/09/26 08:48:19 96171.0564 22615.6829 2958.7381
10/09/26 08:50:19 96171.7134 22614.2291 2958.7321
10/09/26 08:52:19 96172.3764 22612.7721 2958.7249
10/09/26 08:54:19 96173.0332 22611.3154 2958.7178
10/09/26 08:56:19 96173.6840 22609.8618 2958.7118
10/09/26 08:58:19 96174.3347 22608.4052 2958.7053
10/09/26 09:00:19 96175.0038 22606.9509 2958.6987
10/09/26 09:02:19 96175.6545 22605.4941 2958.6922
10/09/26 09:04:19 96176.3051 22604.0380 2958.6843
10/09/26 09:06:19 96176.9741 22602.5802 2958.6779
10/09/26 09:08:19 96177.6248 22601.1265 2958.6719
10/09/26 09:10:19 96178.2815 22599.6697 2958.6647
10/09/26 09:12:19 96178.9321 22598.2132 2958.6576
10/09/26 09:14:19 96179.5948 22596.7556 2958.6511
10/09/26 09:16:19 96180.2515 22595.2987 2958.6439
10/09/26 09:18:19 96180.9022 22593.8450 2958.6380
10/09/26 09:20:19 96181.5588 22592.3880 2958.6308
10/09/26 09:22:19 96182.2217 22590.9335 2958.6248
10/09/26 09:24:19 96182.8722 22589.4769 2958.6177
10/09/26 09:26:19 96183.5288 22588.0199 2958.6105
10/09/26 09:28:19 96184.1916 22586.5650 2958.6053
10/09/26 09:30:19 96184.8420 22585.1086 2958.5974
10/09/26 09:32:19 96185.4986 22583.6512 2958.5909
10/09/26 09:34:19 96186.1491 22582.1973 2958.5850
10/09/26 09:36:19 96186.8118 22580.7399 2958.5778
10/09/26 09:38:19 96187.4683 22579.2827 2958.5706
10/09/26 09:40:19 96188.1188 22577.8284 2958.5654
10/09/26 09:42:19 96188.7752 22576.3716 2958.5575
10/09/26 09:44:19 96189.4380 22574.9165 2958.5522
10/09/26 09:46:19 96190.0883 22573.4600 2958.5444
10/09/26 09:48:19 96190.7447 22572.0025 2958.5379
10/09/26 09:50:19 96191.3952 22570.5484 2958.5319
10/09/26 09:52:19 96192.0577 22569.0907 2958.5248
10/09/26 09:54:19 96192.7140 22567.6335 2958.5176
10/09/26 09:56:19 96193.3644 22566.1790 2958.5123
10/09/26 09:58:19 96194.0208 22564.7220 2958.5045
10/09/26 10:00:19 96194.6710 22563.2647 2958.4980
10/09/26 10:02:19 96195.3336 22561.8098 2958.4920
10/09/26 10:04:19 96195.9899 22560.3524 2958.4849
10/09/26 10:06:19 96196.6403 22558.8981 2958.4789
10/09/26 10:08:19 96197.2965 22557.4407 2958.4717
10/09/26 10:10:19 96197.9589 22555.9829 2958.4646
10/09/26 10:12:19 96198.6092 22554.5283 2958.4593
10/09/26 10:14:19 96199.2654 22553.0708 2958.4522
10/09/26 10:16:19 96199.9155 22551.6136 2958.4450
10/09/26 10:18:19 96200.5779 22550.1557 2958.4378
10/09/26 10:20:19 96201.2340 22548.6982 2958.4306
10/09/26 10:22:19 96201.8842 22547.2435 2958.4254
10/09/26 10:24:19 96202.5404 22545.7862 2958.4175
10/09/26 10:26:19 96203.1904 22544.3286 2958.4110
10/09/26 10:28:19 96203.8527 22542.8706 2958.4039
10/09/26 10:30:19 96204.5090 22541.4158 2958.3979
10/09/26 10:32:19 96205.1590 22539.9585 2958.3907
10/09/26 10:34:19 96205.8150 22538.5005 2958.3843
10/09/26 10:36:19 96206.4774 22537.0455 2958.3776
10/09/26 10:38:19 96207.1273 22535.5878 2958.3712
10/09/26 10:40:19 96207.7835 22534.1329 2958.3652
10/09/26 10:42:19 96208.4335 22532.6755 2958.3580
10/09/26 10:44:19 96209.0895 22531.2177 2958.3509
10/09/26 10:46:19 96209.7518 22529.7623 2958.3449
10/09/26 10:48:19 96210.4016 22528.3048 2958.3377
10/09/26 10:50:19 96211.0576 22526.8467 2958.3313
10/09/26 10:52:19 96211.7076 22525.3922 2958.3246
10/09/26 10:54:19 96212.3635 22523.9340 2958.3181
10/09/26 10:56:19 96213.0256 22522.4758 2958.3110
10/09/26 10:58:19 96213.6755 22521.0210 2958.3050
10/09/26 11:00:19 96214.3314 22519.5630 2958.2978
10/09/26 11:02:19 96214.9812 22518.1051 2958.2914
10/09/26 11:04:19 96215.6373 22516.6502 2958.2847
10/09/26 11:06:19 96216.2870 22515.1923 2958.2782
10/09/26 11:08:19 96216.9489 22513.7339 2958.2711
10/09/26 11:10:19 96217.6049 22512.2786 2958.2651
10/09/26 11:12:19 96218.2546 22510.8209 2958.2579
10/09/26 11:14:19 96218.9104 22509.3625 2958.2515
10/09/26 11:16:19 96219.5602 22507.9075 2958.2455
10/09/26 11:18:19 96220.2221 22506.4491 2958.2384
10/09/26 11:20:19 96220.8779 22504.9909 2958.2312
10/09/26 11:22:19 96221.5277 22503.5359 2958.2252
10/09/26 11:24:19 96222.1834 22502.0774 2958.2188
10/09/26 11:26:19 96222.8330 22500.6198 2958.2109
10/09/26 11:28:19 96223.4827 22499.1644 2958.2056
10/09/26 11:30:19 96224.1506 22497.7055 2958.1985
10/09/26 11:32:19 96224.8002 22496.2475 2958.1913
10/09/26 11:34:19 96225.4560 22494.7920 2958.1853
10/09/26 11:36:19 96226.1055 22493.3338 2958.1789
10/09/26 11:38:19 96226.7551 22491.8761 2958.1710
10/09/26 11:40:19 96227.4106 22490.4174 2958.1645
10/09/26 11:42:19 96228.0724 22488.9587 2958.1573
10/09/26 11:44:19 96228.7220 22487.5034 2958.1514
10/09/26 11:46:19 96229.3776 22486.0450 2958.1442
10/09/26 11:48:19 96230.0270 22484.5866 2958.1378
10/09/26 11:50:19 96230.6825 22483.1285 2958.1299
10/09/26 11:52:19 96231.3321 22481.6729 2958.1246
10/09/26 11:54:19 96231.9937 22480.2140 2958.1175
10/09/26 11:56:19 96232.6492 22478.7555 2958.1103
10/09/26 11:58:19 96233.2987 22477.3001 2958.1043
10/09/26 12:00:19 96233.9542 22475.8412 2958.0979
10/09/26 12:02:19 96234.6035 22474.3833 2958.0900
10/09/26 12:04:19 96235.2591 22472.9272 2958.0847
10/09/26 12:06:19 96235.9084 22471.4689 2958.0776
10/09/26 12:08:19 96236.5700 22470.0099 2958.0704
10/09/26 12:10:19 96237.2255 22468.5541 2958.0644
10/09/26 12:12:19 96237.8748 22467.0955 2958.0580
10/09/26 12:14:19 96238.5301 22465.6371 2958.0501
10/09/26 12:16:19 96239.1795 22464.1812 2958.0448
10/09/26 12:18:19 96239.8349 22462.7224 2958.0377
10/09/26 12:20:19 96240.4841 22461.2640 2958.0305
10/09/26 12:22:19 96241.1456 22459.8077 2958.0245
10/09/26 12:24:19 96241.8009 22458.3486 2958.0181
10/09/26 12:26:19 96242.4501 22456.8901 2958.0109
10/09/26 12:28:19 96243.1055 22455.4341 2958.0050
10/09/26 12:30:19 96243.7546 22453.9756 2957.9978
10/09/26 12:32:19 96244.4099 22452.5167 2957.9906
10/09/26 12:34:19 96245.0591 22451.0609 2957.9847
10/09/26 12:36:19 96245.7204 22449.6014 2957.9782
10/09/26 12:38:19 96246.3756 22448.1424 2957.9710
10/09/26 12:40:19 96247.0249 22446.6866 2957.9651
10/09/26 12:42:19 96247.6800 22445.2276 2957.9579
10/09/26 12:44:19 96248.3291 22443.7690 2957.9507
10/09/26 12:46:19 96248.9843 22442.3125 2957.9455
10/09/26 12:48:19 96249.6333 22440.8538 2957.9383
10/09/26 12:50:19 96250.2884 22439.3947 2957.9311
10/09/26 12:52:19 96250.9376 22437.9388 2957.9252
10/09/26 12:54:19 96251.5987 22436.4790 2957.9187
10/09/26 12:56:19 96252.2538 22435.0199 2957.9115
10/09/26 12:58:19 96252.9029 22433.5639 2957.9056
10/09/26 13:00:19 96253.5518 22432.1051 2957.8984
10/09/26 13:02:19 96254.2068 22430.6456 2957.8919
10/09/26 13:04:19 96254.8557 22429.1870 2957.8841
10/09/26 13:06:19 96255.5107 22427.7275 2957.8776
10/09/26 13:08:19 96256.1597 22426.2714 2957.8716
10/09/26 13:10:19 96256.8147 22424.8122 2957.8645
10/09/26 13:12:19 96257.4635 22423.3532 2957.8573
10/09/26 13:14:19 96258.1245 22421.8933 2957.8508
10/09/26 13:16:19 96258.7794 22420.4342 2957.8429
10/09/26 13:18:19 96259.4284 22418.9777 2957.8377
10/09/26 13:20:19 96260.0833 22417.5184 2957.8305
10/09/26 13:22:19 96260.7320 22416.0590 2957.8241
10/09/26 13:24:19 96261.3870 22414.6027 2957.8174
10/09/26 13:26:19 96262.0358 22413.1434 2957.8109
10/09/26 13:28:19 96262.6906 22411.6839 2957.8038
10/09/26 13:30:19 96263.3394 22410.2276 2957.7978
10/09/26 13:32:19 96263.9942 22408.7681 2957.7906
10/09/26 13:34:19 96264.6429 22407.3086 2957.7842
10/09/26 13:36:19 96265.3040 22405.8519 2957.7775
10/09/26 13:38:19 96265.9587 22404.3920 2957.7710
10/09/26 13:40:19 96266.6073 22402.9328 2957.7639
10/09/26 13:42:19 96267.2622 22401.4760 2957.7579
10/09/26 13:44:19 96267.9108 22400.0168 2957.7507
10/09/26 13:46:19 96268.5655 22398.5568 2957.7443
10/09/26 13:48:19 96269.2140 22397.0975 2957.7371
10/09/26 13:50:19 96269.8628 22395.6410 2957.7311
10/09/26 13:52:19 96270.5174 22394.1813 2957.7240
10/09/26 13:54:19 96271.1659 22392.7217 2957.7175
10/09/26 13:56:19 96271.8207 22391.2650 2957.7108
10/09/26 13:58:19 96272.4692 22389.8054 2957.7044
10/09/26 14:00:19 96273.1238 22388.3456 2957.6972
10/09/26 14:02:19 96273.7724 22386.8886 2957.6920
10/09/26 14:04:19 96274.4331 22385.4288 2957.6841
10/09/26 14:06:19 96275.0876 22383.9686 2957.6776
10/09/26 14:08:19 96275.7362 22382.5119 2957.6717
10/09/26 14:10:19 96276.3907 22381.0521 2957.6645
10/09/26 14:12:19 96277.0391 22379.5925 2957.6573
10/09/26 14:14:19 96277.6936 22378.1323 2957.6508
10/09/26 14:16:19 96278.3422 22376.6759 2957.6442
10/09/26 14:18:19 96278.9966 22375.2156 2957.6377
10/09/26 14:20:19 96279.6449 22373.7560 2957.6305
10/09/26 14:22:19 96280.2995 22372.2985 2957.6253
10/09/26 14:24:19 96280.9478 22370.8391 2957.6174
10/09/26 14:26:19 96281.6022 22369.3788 2957.6110
10/09/26 14:28:19 96282.2507 22367.9219 2957.6050
10/09/26 14:30:19 96282.9050 22366.4618 2957.5978
10/09/26 14:32:19 96283.5533 22365.0021 2957.5907
10/09/26 14:34:19 96284.2015 22363.5420 2957.5842
10/09/26 14:36:19 96284.8560 22362.0847 2957.5782
10/09/26 14:38:19 96285.5042 22360.6249 2957.5711
10/09/26 14:40:19 96286.1585 22359.1647 2957.5639
10/09/26 14:42:19 96286.8068 22357.7074 2957.5586
10/09/26 14:44:19 96287.4611 22356.2475 2957.5508
10/09/26 14:46:19 96288.1092 22354.7873 2957.5443
10/09/26 14:48:19 96288.7696 22353.3267 2957.5371
10/09/26 14:50:19 96289.4240 22351.8689 2957.5319
10/09/26 14:52:19 96290.0721 22350.4093 2957.5240
10/09/26 14:54:19 96290.7263 22348.9487 2957.5175
10/09/26 14:56:19 96291.3744 22347.4887 2957.5104
10/09/26 14:58:19 96292.0285 22346.0280 2957.5039
10/09/26 15:00:19 96292.6767 22344.5711 2957.4972
10/09/26 15:02:19 96293.3309 22343.1104 2957.4908
10/09/26 15:04:19 96293.9789 22341.6504 2957.4836
10/09/26 15:06:19 96294.6330 22340.1899 2957.4764
10/09/26 15:08:19 96295.2811 22338.7326 2957.4705
10/09/26 15:10:19 96295.9352 22337.2718 2957.4640
10/09/26 15:12:19 96296.5832 22335.8117 2957.4568
10/09/26 15:14:19 96297.2311 22334.3515 2957.4497
10/09/26 15:16:19 96297.8853 22332.8938 2957.4437
10/09/26 15:18:19 96298.5332 22331.4333 2957.4372
10/09/26 15:20:19 96299.1872 22329.9727 2957.4301
10/09/26 15:22:19 96299.8353 22328.5153 2957.4241
10/09/26 15:24:19 96300.4892 22327.0547 2957.4169
10/09/26 15:26:19 96301.1371 22325.5941 2957.4105
10/09/26 15:28:19 96301.7910 22324.1337 2957.4026
10/09/26 15:30:19 96302.4390 22322.6759 2957.3973
10/09/26 15:32:19 96303.0929 22321.2152 2957.3902
10/09/26 15:34:19 96303.7407 22319.7546 2957.3837
10/09/26 15:36:19 96304.3948 22318.2969 2957.3770
10/09/26 15:38:19 96305.0426 22316.8362 2957.3706
10/09/26 15:40:19 96305.6964 22315.3754 2957.3634
10/09/26 15:42:19 96306.3441 22313.9147 2957.3569
10/09/26 15:44:19 96306.9920 22312.4574 2957.3503
10/09/26 15:46:19 96307.6458 22310.9962 2957.3438
10/09/26 15:48:19 96308.2935 22309.5357 2957.3366
10/09/26 15:50:19 96308.9475 22308.0773 2957.3314
10/09/26 15:52:19 96309.5952 22306.6171 2957.3235
10/09/26 15:54:19 96310.2489 22305.1559 2957.3170
10/09/26 15:56:19 96310.8965 22303.6953 2957.3099
10/09/26 15:58:19 96311.5504 22302.2368 2957.3046
10/09/26 16:00:19 96312.1980 22300.7765 2957.2967
10/09/26 16:02:19 96312.8517 22299.3152 2957.2903
10/09/26 16:04:19 96313.4995 22297.8573 2957.2843
10/09/26 16:06:19 96314.1531 22296.3960 2957.2778
10/09/26 16:08:19 96314.8007 22294.9356 2957.2700
10/09/26 16:10:19 96315.4421 22293.4750 2957.2635
10/09/26 16:12:19 96316.0898 22292.0170 2957.2576
10/09/26 16:14:19 96316.7434 22290.5556 2957.2511
10/09/26 16:16:19 96317.3909 22289.0951 2957.2432
10/09/26 16:18:19 96318.0446 22287.6365 2957.2380
10/09/26 16:20:19 96318.6921 22286.1756 2957.2308
10/09/26 16:22:19 96319.3456 22284.7141 2957.2243
10/09/26 16:24:19 96319.9931 22283.2536 2957.2164
10/09/26 16:26:19 96320.6468 22281.7948 2957.2112
10/09/26 16:28:19 96321.2942 22280.3339 2957.2040
10/09/26 16:30:19 96321.9476 22278.8723 2957.1975
10/09/26 16:32:19 96322.5950 22277.4117 2957.1897
10/09/26 16:34:19 96323.2487 22275.9529 2957.1844
10/09/26 16:36:19 96323.8960 22274.4919 2957.1773
10/09/26 16:38:19 96324.5494 22273.0302 2957.1708
10/09/26 16:40:19 96325.1969 22271.5723 2957.1641
10/09/26 16:42:19 96325.8442 22270.1110 2957.1577
10/09/26 16:44:19 96326.4976 22268.6495 2957.1505
10/09/26 16:46:19 96327.1448 22267.1882 2957.1440
10/09/26 16:48:19 96327.7984 22265.7298 2957.1374
10/09/26 16:50:19 96328.4456 22264.2684 2957.1309
10/09/26 16:52:19 96329.0990 22262.8069 2957.1237
10/09/26 16:54:19 96329.7400 22261.3458 2957.1172
10/09/26 16:56:19 96330.3874 22259.8877 2957.1106
10/09/26 16:58:19 96331.0407 22258.4258 2957.1041
10/09/26 17:00:19 96331.6879 22256.9646 2957.0970
10/09/26 17:02:19 96332.3352 22255.5059 2957.0917
10/09/26 17:04:19 96332.9884 22254.0446 2957.0838
10/09/26 17:06:19 96333.6356 22252.5830 2957.0774
10/09/26 17:08:19 96334.2888 22251.1213 2957.0702
10/09/26 17:10:19 96334.9359 22249.6597 2957.0637
10/09/26 17:12:19 96335.5892 22248.2008 2957.0578
10/09/26 17:14:19 96336.2363 22246.7394 2957.0506
10/09/26 17:16:19 96336.8894 22245.2777 2957.0434
10/09/26 17:18:19 96337.5365 22243.8160 2957.0369
10/09/26 17:20:19 96338.1896 22242.3542 2957.0298
10/09/26 17:22:19 96338.8307 22240.8959 2957.0238
10/09/26 17:24:19 96339.4777 22239.4344 2957.0167
10/09/26 17:26:19 96340.1246 22237.9727 2957.0102
10/09/26 17:28:19 96340.7777 22236.5108 2957.0030
10/09/26 17:30:19 96341.4246 22235.0493 2956.9958
10/09/26 17:32:19 96342.0779 22233.5902 2956.9899
10/09/26 17:34:19 96342.7248 22232.1283 2956.9834
10/09/26 17:36:19 96343.3778 22230.6663 2956.9762
10/09/26 17:38:19 96344.0247 22229.2047 2956.9691
10/09/26 17:40:19 96344.6778 22227.7456 2956.9631
10/09/26 17:42:19 96345.3247 22226.2836 2956.9566
10/09/26 17:44:19 96345.9654 22224.8223 2956.9495
10/09/26 17:46:19 96346.6183 22223.3603 2956.9423
10/09/26 17:48:19 96347.2653 22221.9014 2956.9364
10/09/26 17:50:19 96347.9121 22220.4394 2956.9299
10/09/26 17:52:19 96348.5650 22218.9772 2956.9227
10/09/26 17:54:19 96349.2118 22217.5155 2956.9155
10/09/26 17:56:19 96349.8648 22216.0558 2956.9103
10/09/26 17:58:19 96350.5115 22214.5940 2956.9031
10/09/26 18:00:19 96351.1644 22213.1318 2956.8959
10/09/26 18:02:19 96351.8111 22211.6700 2956.8888
10/09/26 18:04:19 96352.4518 22210.2110 2956.8835
10/09/26 18:06:19 96353.1046 22208.7488 2956.8763
10/09/26 18:08:19 96353.7513 22207.2869 2956.8692
10/09/26 18:10:19 96354.4041 22205.8246 2956.8620
10/09/26 18:12:19 96355.0509 22204.3651 2956.8568
10/09/26 18:14:19 96355.6975 22202.9032 2956.8496
10/09/26 18:16:19 96356.3502 22201.4408 2956.8424
10/09/26 18:18:19 96356.9968 22199.9788 2956.8352
10/09/26 18:20:19 96357.6374 22198.5197 2956.8300
10/09/26 18:22:19 96358.2901 22197.0572 2956.8228
10/09/26 18:24:19 96358.9367 22195.5949 2956.8163
10/09/26 18:26:19 96359.5893 22194.1327 2956.8085
10/09/26 18:28:19 96360.2360 22192.6731 2956.8032
10/09/26 18:30:19 96360.8886 22191.2106 2956.7960
10/09/26 18:32:19 96361.5351 22189.7482 2956.7896
10/09/26 18:34:19 96362.1877 22188.2856 2956.7824
10/09/26 18:36:19 96362.8221 22186.8270 2956.7765
10/09/26 18:38:19 96363.4747 22185.3644 2956.7693
10/09/26 18:40:19 96364.1211 22183.9019 2956.7628
10/09/26 18:42:19 96364.7736 22182.4393 2956.7556
10/09/26 18:44:19 96365.4202 22180.9795 2956.7504
10/09/26 18:46:19 96366.0727 22179.5172 2956.7425
10/09/26 18:48:19 96366.7191 22178.0546 2956.7360
10/09/26 18:50:19 96367.3593 22176.5926 2956.7289
10/09/26 18:52:19 96368.0058 22175.1328 2956.7236
10/09/26 18:54:19 96368.6583 22173.6701 2956.7165
10/09/26 18:56:19 96369.3046 22172.2077 2956.7093
10/09/26 18:58:19 96369.9570 22170.7449 2956.7021
10/09/26 19:00:19 96370.6035 22169.2850 2956.6969
10/09/26 19:02:19 96371.2558 22167.8222 2956.6897
10/09/26 19:04:19 96371.8960 22166.3598 2956.6832
10/09/26 19:06:19 96372.5422 22164.8976 2956.6753
10/09/26 19:08:19 96373.1947 22163.4372 2956.6701
10/09/26 19:10:19 96373.8410 22161.9747 2956.6629
10/09/26 19:12:19 96374.4871 22160.5119 2956.6564
10/09/26 19:14:19 96375.1394 22159.0489 2956.6493
10/09/26 19:16:19 96375.7795 22157.5867 2956.6421
10/09/26 19:18:19 96376.4258 22156.1269 2956.6362
10/09/26 19:20:19 96377.0781 22154.6639 2956.6290
10/09/26 19:22:19 96377.7242 22153.2010 2956.6225
10/09/26 19:24:19 96378.3764 22151.7379 2956.6153
10/09/26 19:26:19 96379.0227 22150.2780 2956.6094
10/09/26 19:28:19 96379.6627 22148.8157 2956.6022
10/09/26 19:30:19 96380.3087 22147.3527 2956.5957
10/09/26 19:32:19 96380.9609 22145.8896 2956.5886
10/09/26 19:34:19 96381.6071 22144.4293 2956.5833
10/09/26 19:36:19 96382.2592 22142.9662 2956.5762
10/09/26 19:38:19 96382.9052 22141.5034 2956.5690
10/09/26 19:40:19 96383.5451 22140.0409 2956.5618
10/09/26 19:42:19 96384.1974 22138.5802 2956.5566
10/09/26 19:44:19 96384.8433 22137.1173 2956.5494
10/09/26 19:46:19 96385.4954 22135.6538 2956.5429
10/09/26 19:48:19 96386.1413 22134.1912 2956.5350
10/09/26 19:50:19 96386.7811 22132.7283 2956.5286
10/09/26 19:52:19 96387.4272 22131.2682 2956.5226
10/09/26 19:54:19 96388.0792 22129.8045 2956.5161
10/09/26 19:56:19 96388.7251 22128.3416 2956.5090
10/09/26 19:58:19 96389.3770 22126.8779 2956.5025
10/09/26 20:00:19 96390.0170 22125.4183 2956.4959
10/09/26 20:02:19 96390.6628 22123.9550 2956.4894
10/09/26 20:04:19 96391.3086 22122.4919 2956.4822
10/09/26 20:06:19 96391.9605 22121.0282 2956.4757
10/09/26 20:08:19 96392.6065 22119.5679 2956.4698
10/09/26 20:10:19 96393.2461 22118.1051 2956.4626
10/09/26 20:12:19 96393.8980 22116.6416 2956.4554
10/09/26 20:14:19 96394.5437 22115.1781 2956.4490
10/09/26 20:16:19 96395.1956 22113.7146 2956.4418
10/09/26 20:18:19 96395.8415 22112.2542 2956.4358
10/09/26 20:20:19 96396.4811 22110.7910 2956.4294
10/09/26 20:22:19 96397.1267 22109.3278 2956.4222
10/09/26 20:24:19 96397.7785 22107.8641 2956.4150
10/09/26 20:26:19 96398.4244 22106.4037 2956.4091
10/09/26 20:28:19 96399.0761 22104.9397 2956.4026
10/09/26 20:30:19 96399.7156 22103.4767 2956.3954
10/09/26 20:32:19 96400.3612 22102.0131 2956.3890
10/09/26 20:34:19 96401.0129 22100.5493 2956.3818
10/09/26 20:36:19 96401.6587 22099.0888 2956.3758
10/09/26 20:38:19 96402.2981 22097.6258 2956.3687
10/09/26 20:40:19 96402.9437 22096.1620 2956.3622
10/09/26 20:42:19 96403.5953 22094.6982 2956.3550
10/09/26 20:44:19 96404.2410 22093.2372 2956.3498
10/09/26 20:46:19 96404.8927 22091.7734 2956.3426
10/09/26 20:48:19 96405.5320 22090.3103 2956.3354
10/09/26 20:50:19 96406.1775 22088.8467 2956.3283
10/09/26 20:52:19 96406.8291 22087.3825 2956.3218
10/09/26 20:54:19 96407.4747 22085.9217 2956.3158
10/09/26 20:56:19 96408.1140 22084.4582 2956.3094
10/09/26 20:58:19 96408.7594 22082.9946 2956.3022
10/09/26 21:00:19 96409.4110 22081.5306 2956.2950
10/09/26 21:02:19 96410.0564 22080.0670 2956.2879
10/09/26 21:04:19 96410.6958 22078.6062 2956.2826
10/09/26 21:06:19 96411.3473 22077.1421 2956.2754
10/09/26 21:08:19 96411.9926 22075.6784 2956.2683
10/09/26 21:10:19 96412.6379 22074.2144 2956.2618
10/09/26 21:12:19 96413.2773 22072.7539 2956.2558
10/09/26 21:14:19 96413.9287 22071.2897 2956.2487
10/09/26 21:16:19 96414.5740 22069.8259 2956.2415
10/09/26 21:18:19 96415.2254 22068.3614 2956.2350
10/09/26 21:20:19 96415.8646 22066.8980 2956.2279
10/09/26 21:22:19 96416.5100 22065.4367 2956.2226
10/09/26 21:24:19 96417.1552 22063.9728 2956.2154
10/09/26 21:26:19 96417.8065 22062.5085 2956.2083
10/09/26 21:28:19 96418.4456 22061.0450 2956.2011
10/09/26 21:30:19 96419.0908 22059.5808 2956.1946
10/09/26 21:32:19 96419.7423 22058.1193 2956.1887
10/09/26 21:34:19 96420.3874 22056.6550 2956.1822
10/09/26 21:36:19 96421.0264 22055.1914 2956.1750
10/09/26 21:38:19 96421.6777 22053.7267 2956.1686
10/09/26 21:40:19 96422.3228 22052.2630 2956.1607
10/09/26 21:42:19 96422.9681 22050.8015 2956.1554
10/09/26 21:44:19 96423.6070 22049.3378 2956.1483
10/09/26 21:46:19 96424.2582 22047.8730 2956.1418
10/09/26 21:48:19 96424.9032 22046.4089 2956.1346
10/09/26 21:50:19 96425.5423 22044.9477 2956.1294
10/09/26 21:52:19 96426.1935 22043.4831 2956.1222
10/09/26 21:54:19 96426.8385 22042.0190 2956.1150
10/09/26 21:56:19 96427.4835 22040.5548 2956.1079
10/09/26 21:58:19 96428.1224 22039.0910 2956.1007
10/09/26 22:00:19 96428.7736 22037.6289 2956.0954
10/09/26 22:02:19 96429.4186 22036.1646 2956.0883
10/09/26 22:04:19 96430.0696 22034.6997 2956.0818
10/09/26 22:06:19 96430.7084 22033.2358 2956.0746
10/09/26 22:08:19 96431.3533 22031.7712 2956.0681
10/09/26 22:10:19 96431.9984 22030.3100 2956.0615
10/09/26 22:12:19 96432.6371 22028.8457 2956.0550
10/09/26 22:14:19 96433.2881 22027.3809 2956.0478
10/09/26 22:16:19 96433.9329 22025.9163 2956.0414
10/09/26 22:18:19 96434.5839 22024.4515 2956.0342
10/09/26 22:20:19 96435.2228 22022.9899 2956.0290
10/09/26 22:22:19 96435.8676 22021.5255 2956.0218
10/09/26 22:24:19 96436.5123 22020.0607 2956.0153
10/09/26 22:26:19 96437.1510 22018.5969 2956.0074
10/09/26 22:28:19 96437.8019 22017.1317 2956.0010
10/09/26 22:30:19 96438.4466 22015.6672 2955.9938
10/09/26 22:32:19 96439.0854 22014.2056 2955.9885
10/09/26 22:34:19 96439.7363 22012.7406 2955.9814
10/09/26 22:36:19 96440.3810 22011.2760 2955.9742
10/09/26 22:38:19 96441.0195 22009.8115 2955.9677
10/09/26 22:40:19 96441.6642 22008.3469 2955.9606
10/09/26 22:42:19 96442.3151 22006.8847 2955.9546
10/09/26 22:44:19 96442.9598 22005.4200 2955.9474
10/09/26 22:46:19 96443.5983 22003.9554 2955.9410
10/09/26 22:48:19 96444.2490 22002.4903 2955.9338
10/09/26 22:50:19 96444.8936 22001.0253 2955.9273
10/09/26 22:52:19 96445.5323 21999.5637 2955.9214
10/09/26 22:54:19 96446.1768 21998.0987 2955.9149
10/09/26 22:56:19 96446.8275 21996.6335 2955.9077
10/09/26 22:58:19 96447.4659 21995.1688 2955.9013
10/09/26 23:00:19 96448.1104 21993.7043 2955.8934
10/09/26 23:02:19 96448.7612 21992.2415 2955.8881
10/09/26 23:04:19 96449.3935 21990.7775 2955.8810
10/09/26 23:06:19 96450.0441 21989.3119 2955.8745
10/09/26 23:08:19 96450.6885 21987.8470 2955.8673
10/09/26 23:10:19 96451.3269 21986.3825 2955.8602
10/09/26 23:12:19 96451.9774 21984.9168 2955.8537
10/09/26 23:14:19 96452.6220 21983.4547 2955.8477
10/09/26 23:16:19 96453.2603 21981.9898 2955.8413
10/09/26 23:18:19 96453.9047 21980.5251 2955.8334
10/09/26 23:20:19 96454.5552 21979.0593 2955.8269
10/09/26 23:22:19 96455.1934 21977.5947 2955.8197
10/09/26 23:24:19 96455.8380 21976.1321 2955.8145
10/09/26 23:26:19 96456.4884 21974.6667 2955.8073
10/09/26 23:28:19 96457.1205 21973.2021 2955.8009
10/09/26 23:30:19 96457.7709 21971.7365 2955.7937
10/09/26 23:32:19 96458.4152 21970.2711 2955.7872
10/09/26 23:34:19 96459.0533 21968.8063 2955.7800
10/09/26 23:36:19 96459.7039 21967.3435 2955.7741
10/09/26 23:38:19 96460.3481 21965.8783 2955.7669
10/09/26 23:40:19 96460.9862 21964.4132 2955.7604
10/09/26 23:42:19 96461.6305 21962.9480 2955.7533
10/09/26 23:44:19 96462.2686 21961.4831 2955.7461
10/09/26 23:46:19 96462.9190 21960.0199 2955.7409
10/09/26 23:48:19 96463.5632 21958.5546 2955.7337
10/09/26 23:50:19 96464.2012 21957.0894 2955.7272
10/09/26 23:52:19 96464.8515 21955.6237 2955.7200
10/09/26 23:54:19 96465.4956 21954.1580 2955.7136
10/09/26 23:56:19 96466.1336 21952.6933 2955.7057
10/09/26 23:58:19 96466.7779 21951.2304 2955.7004
10/09/27 00:00:19 96467.4281 21949.7646 2955.6933
10/09/27 00:02:19 96468.0660 21948.2992 2955.6868
10/09/27 00:04:19 96468.7101 21946.8338 2955.6796
10/09/27 00:06:19 96469.3480 21945.3684 2955.6732
10/09/27 00:08:19 96469.9920 21943.9029 2955.6660
10/09/27 00:10:19 96470.6423 21942.4395 2955.6607
10/09/27 00:12:19 96471.2802 21940.9743 2955.6536
10/09/27 00:14:19 96471.9242 21939.5088 2955.6464
10/09/27 00:16:19 96472.5742 21938.0425 2955.6399
10/09/27 00:18:19 96473.2060 21936.5777 2955.6328
10/09/27 00:20:19 96473.8562 21935.1145 2955.6268
10/09/27 00:22:19 96474.4940 21933.6492 2955.6196
10/09/27 00:24:19 96475.1379 21932.1832 2955.6132
10/09/27 00:26:19 96475.7879 21930.7172 2955.6060
10/09/27 00:28:19 96476.4195 21929.2520 2955.5995
10/09/27 00:30:19 96477.0695 21927.7858 2955.5923
10/09/27 00:32:19 96477.7074 21926.3230 2955.5871
10/09/27 00:34:19 96478.3513 21924.8572 2955.5799
10/09/27 00:36:19 96479.0012 21923.3907 2955.5735
10/09/27 00:38:19 96479.6389 21921.9253 2955.5663
10/09/27 00:40:19 96480.2827 21920.4595 2955.5591
10/09/27 00:42:19 96480.9264 21918.9934 2955.5526
10/09/27 00:44:19 96481.5642 21917.5307 2955.5467
10/09/27 00:46:19 96482.2141 21916.0644 2955.5395
10/09/27 00:48:19 96482.8517 21914.5989 2955.5323
10/09/27 00:50:19 96483.4954 21913.1327 2955.5259
10/09/27 00:52:19 96484.1330 21911.6672 2955.5187
10/09/27 00:54:19 96484.7767 21910.2009 2955.5122
10/09/27 00:56:19 96485.4265 21908.7345 2955.5051
10/09/27 00:58:19 96486.0642 21907.2714 2955.4998
10/09/27 01:00:19 96486.7078 21905.8054 2955.4926
10/09/27 01:02:19 96487.3453 21904.3395 2955.4862
10/09/27 01:04:19 96487.9889 21902.8734 2955.4790
10/09/27 01:06:19 96488.6386 21901.4066 2955.4725
10/09/27 01:08:19 96489.2761 21899.9409 2955.4654
10/09/27 01:10:19 96489.9199 21898.4776 2955.4594
10/09/27 01:12:19 96490.5573 21897.0119 2955.4522
10/09/27 01:14:19 96491.2069 21895.5450 2955.4458
10/09/27 01:16:19 96491.8505 21894.0788 2955.4386
10/09/27 01:18:19 96492.4879 21892.6130 2955.4314
10/09/27 01:20:19 96493.1313 21891.1465 2955.4249
10/09/27 01:22:19 96493.7689 21889.6835 2955.4190
10/09/27 01:24:19 96494.4184 21888.2165 2955.4125
10/09/27 01:26:19 96495.0497 21886.7510 2955.4054
10/09/27 01:28:19 96495.6992 21885.2840 2955.3989
10/09/27 01:30:19 96496.3426 21883.8177 2955.3917
10/09/27 01:32:19 96496.9799 21882.3514 2955.3852
10/09/27 01:34:19 96497.6294 21880.8847 2955.3781
10/09/27 01:36:19 96498.2608 21879.4219 2955.3721
10/09/27 01:38:19 96498.9102 21877.9548 2955.3656
10/09/27 01:40:19 96499.5474 21876.4888 2955.3585
10/09/27 01:42:19 96500.1908 21875.0220 2955.3520
10/09/27 01:44:19 96500.8280 21873.5563 2955.3441
10/09/27 01:46:19 96501.4774 21872.0891 2955.3377
10/09/27 01:48:19 96502.1209 21870.6254 2955.3317
10/09/27 01:50:19 96502.7580 21869.1590 2955.3252
10/09/27 01:52:19 96503.4013 21867.6924 2955.3181
10/09/27 01:54:19 96504.0384 21866.2260 2955.3116
10/09/27 01:56:19 96504.6877 21864.7590 2955.3044
10/09/27 01:58:19 96505.3187 21863.2929 2955.2980
10/09/27 02:00:19 96505.9680 21861.8259 2955.2908
10/09/27 02:02:19 96506.6052 21860.3621 2955.2855
10/09/27 02:04:19 96507.2484 21858.8955 2955.2784
10/09/27 02:06:19 96507.8855 21857.4292 2955.2712
10/09/27 02:08:19 96508.5347 21855.9618 2955.2647
10/09/27 02:10:19 96509.1778 21854.4951 2955.2575
10/09/27 02:12:19 96509.8148 21853.0284 2955.2511
10/09/27 02:14:19 96510.4581 21851.5645 2955.2451
10/09/27 02:16:19 96511.0950 21850.0978 2955.2387
10/09/27 02:18:19 96511.7442 21848.6306 2955.2315
10/09/27 02:20:19 96512.3750 21847.1643 2955.2250
10/09/27 02:22:19 96513.0244 21845.6998 2955.2191
10/09/27 02:24:19 96513.6613 21844.2334 2955.2119
10/09/27 02:26:19 96514.3043 21842.7665 2955.2047
10/09/27 02:28:19 96514.9412 21841.2997 2955.1982
10/09/27 02:30:19 96515.5841 21839.8328 2955.1911
10/09/27 02:32:19 96516.2212 21838.3691 2955.1851
10/09/27 02:34:19 96516.8702 21836.9014 2955.1787
10/09/27 02:36:19 96517.5070 21835.4348 2955.1715
10/09/27 02:38:19 96518.1499 21833.9675 2955.1650
10/09/27 02:40:19 96518.7867 21832.5009 2955.1578
10/09/27 02:42:19 96519.4296 21831.0336 2955.1514
10/09/27 02:44:19 96520.0666 21829.5697 2955.1454
10/09/27 02:46:19 96520.7155 21828.1019 2955.1389
10/09/27 02:48:19 96521.3584 21826.6348 2955.1318
10/09/27 02:50:19 96521.9951 21825.1678 2955.1253
10/09/27 02:52:19 96522.6379 21823.7007 2955.1181
10/09/27 02:54:19 96523.2746 21822.2339 2955.1110
10/09/27 02:56:19 96523.9234 21820.7660 2955.1045
10/09/27 02:58:19 96524.5601 21819.2992 2955.0973
10/09/27 03:00:19 96525.2030 21817.8345 2955.0921
10/09/27 03:02:19 96525.8397 21816.3677 2955.0849
10/09/27 03:04:19 96526.4824 21814.9001 2955.0784
10/09/27 03:06:19 96527.1190 21813.4332 2955.0713
10/09/27 03:08:19 96527.7678 21811.9652 2955.0648
10/09/27 03:10:19 96528.3982 21810.4987 2955.0576
10/09/27 03:12:19 96529.0470 21809.0310 2955.0504
10/09/27 03:14:19 96529.6837 21807.5665 2955.0452
10/09/27 03:16:19 96530.3264 21806.0991 2955.0380
10/09/27 03:18:19 96530.9629 21804.6319 2955.0316
10/09/27 03:20:19 96531.5993 21803.1648 2955.0244
10/09/27 03:22:19 96532.2419 21801.6971 2955.0179
10/09/27 03:24:19 96532.8784 21800.2301 2955.0107
10/09/27 03:26:19 96533.5270 21798.7619 2955.0043
10/09/27 03:28:19 96534.1574 21797.2952 2954.9971
10/09/27 03:30:19 96534.8062 21795.8298 2954.9918
10/09/27 03:32:19 96535.4426 21794.3626 2954.9847
10/09/27 03:34:19 96536.0851 21792.8951 2954.9775
10/09/27 03:36:19 96536.7215 21791.4279 2954.9703
10/09/27 03:38:19 96537.3701 21789.9596 2954.9639
10/09/27 03:40:19 96538.0003 21788.4928 2954.9567
10/09/27 03:42:19 96538.6489 21787.0247 2954.9495
10/09/27 03:44:19 96539.2852 21785.5572 2954.9431
10/09/27 03:46:19 96539.9278 21784.0923 2954.9371
10/09/27 03:48:19 96540.5640 21782.6247 2954.9306
10/09/27 03:50:19 96541.2064 21781.1570 2954.9235
10/09/27 03:52:19 96541.8427 21779.6894 2954.9170
10/09/27 03:54:19 96542.4911 21778.2212 2954.9098
10/09/27 03:56:19 96543.1273 21776.7535 2954.9033
10/09/27 03:58:19 96543.7575 21775.2866 2954.8962
10/09/27 04:00:19 96544.4059 21773.8180 2954.8897
10/09/27 04:02:19 96545.0420 21772.3506 2954.8825
10/09/27 04:04:19 96545.6845 21770.8855 2954.8766
10/09/27 04:06:19 96546.3207 21769.4178 2954.8701
10/09/27 04:08:19 96546.9629 21767.9499 2954.8629
10/09/27 04:10:19 96547.5990 21766.4821 2954.8565
10/09/27 04:12:19 96548.2474 21765.0137 2954.8493
10/09/27 04:14:19 96548.8834 21763.5459 2954.8428
10/09/27 04:16:19 96549.5256 21762.0779 2954.8357
10/09/27 04:18:19 96550.1617 21760.6100 2954.8292
10/09/27 04:20:19 96550.7979 21759.1452 2954.8232
10/09/27 04:22:19 96551.4401 21757.6772 2954.8161
10/09/27 04:24:19 96552.0761 21756.2092 2954.8096
10/09/27 04:26:19 96552.7243 21754.7407 2954.8024
10/09/27 04:28:19 96553.3542 21753.2732 2954.7960
10/09/27 04:30:19 96554.0024 21751.8046 2954.7888
10/09/27 04:32:19 96554.6383 21750.3366 2954.7823
10/09/27 04:34:19 96555.2804 21748.8684 2954.7751
10/09/27 04:36:19 96555.9165 21747.4032 2954.7699
10/09/27 04:38:19 96556.5524 21745.9354 2954.7627
10/09/27 04:40:19 96557.1944 21744.4669 2954.7562
10/09/27 04:42:19 96557.8303 21742.9991 2954.7491
10/09/27 04:44:19 96558.4784 21741.5304 2954.7419
10/09/27 04:46:19 96559.1083 21740.0654 2954.7367
10/09/27 04:48:19 96559.7564 21738.5967 2954.7295
10/09/27 04:50:19 96560.3922 21737.1285 2954.7230
10/09/27 04:52:19 96561.0280 21735.6606 2954.7158
10/09/27 04:54:19 96561.6699 21734.1919 2954.7094
10/09/27 04:56:19 96562.3059 21732.7268 2954.7034
10/09/27 04:58:19 96562.9478 21731.2581 2954.6969
10/09/27 05:00:19 96563.5835 21729.7901 2954.6898
10/09/27 05:02:19 96564.2193 21728.3221 2954.6826
10/09/27 05:04:19 96564.8611 21726.8530 2954.6768
10/09/27 05:06:19 96565.4968 21725.3849 2954.6697
10/09/27 05:08:19 96566.1447 21723.9157 2954.6632
10/09/27 05:10:19 96566.7804 21722.4476 2954.6560
10/09/27 05:12:19 96567.4221 21720.9788 2954.6496
10/09/27 05:14:19 96568.0578 21719.5106 2954.6424
10/09/27 05:16:19 96568.6936 21718.0453 2954.6364
10/09/27 05:18:19 96569.3353 21716.5764 2954.6300
10/09/27 05:20:19 96569.9710 21715.1082 2954.6228
10/09/27 05:22:19 96570.6126 21713.6392 2954.6163
10/09/27 05:24:19 96571.2482 21712.1710 2954.6091
10/09/27 05:26:19 96571.8838 21710.7025 2954.6027
10/09/27 05:28:19 96572.5315 21709.2333 2954.5955
10/09/27 05:30:19 96573.1609 21707.7652 2954.5890
10/09/27 05:32:19 96573.8087 21706.2960 2954.5819
10/09/27 05:34:19 96574.4442 21704.8274 2954.5754
10/09/27 05:36:19 96575.0799 21703.3618 2954.5694
10/09/27 05:38:19 96575.7214 21701.8930 2954.5623
10/09/27 05:40:19 96576.3569 21700.4243 2954.5558
10/09/27 05:42:19 96576.9923 21698.9559 2954.5486
10/09/27 05:44:19 96577.6339 21697.4867 2954.5422
10/09/27 05:46:19 96578.2693 21696.0183 2954.5350
10/09/27 05:48:19 96578.9108 21694.5491 2954.5285
10/09/27 05:50:19 96579.5462 21693.0806 2954.5213
10/09/27 05:52:19 96580.1815 21691.6118 2954.5149
10/09/27 05:54:19 96580.8291 21690.1424 2954.5077
10/09/27 05:56:19 96581.4583 21688.6743 2954.5005
10/09/27 05:58:19 96582.1060 21687.2073 2954.4953
10/09/27 06:00:19 96582.7414 21685.7387 2954.4881
10/09/27 06:02:19 96583.3766 21684.2698 2954.4816
10/09/27 06:04:19 96584.0180 21682.8008 2954.4745
10/09/27 06:06:19 96584.6533 21681.3318 2954.4680
10/09/27 06:08:19 96585.2885 21679.8631 2954.4608
10/09/27 06:10:19 96585.9299 21678.3937 2954.4544
10/09/27 06:12:19 96586.5651 21676.9250 2954.4472
10/09/27 06:14:19 96587.2003 21675.4560 2954.4407
10/09/27 06:16:19 96587.8416 21673.9865 2954.4342
10/09/27 06:18:19 96588.4767 21672.5177 2954.4271
10/09/27 06:20:19 96589.1243 21671.0506 2954.4218
10/09/27 06:22:19 96589.7534 21669.5822 2954.4147
10/09/27 06:24:19 96590.3885 21668.1131 2954.4082
10/09/27 06:26:19 96591.0358 21666.6433 2954.4010
10/09/27 06:28:19 96591.6648 21665.1746 2954.3945
10/09/27 06:30:19 96592.3001 21663.7085 2954.3886
10/09/27 06:32:19 96592.9474 21662.2388 2954.3814
10/09/27 06:34:19 96593.5824 21660.7695 2954.3749
10/09/27 06:36:19 96594.2113 21659.3010 2954.3678
10/09/27 06:38:19 96594.8586 21657.8309 2954.3613
10/09/27 06:40:19 96595.4936 21656.3619 2954.3541
10/09/27 06:42:19 96596.1286 21654.8926 2954.3477
10/09/27 06:44:19 96596.7697 21653.4231 2954.3405
10/09/27 06:46:19 96597.4048 21651.9566 2954.3352
10/09/27 06:48:19 96598.0398 21650.4875 2954.3281
10/09/27 06:50:19 96598.6808 21649.0180 2954.3209
10/09/27 06:52:19 96599.3157 21647.5486 2954.3144
10/09/27 06:54:19 96599.9506 21646.0791 2954.3080
10/09/27 06:56:19 96600.5916 21644.6093 2954.3015
10/09/27 06:58:19 96601.2265 21643.1401 2954.2943
10/09/27 07:00:19 96601.8614 21641.6706 2954.2878
10/09/27 07:02:19 96602.5023 21640.2010 2954.2807
10/09/27 07:04:19 96603.1372 21638.7317 2954.2735
10/09/27 07:06:19 96603.7720 21637.2622 2954.2670
10/09/27 07:08:19 96604.4190 21635.7921 2954.2599
10/09/27 07:10:19 96605.0477 21634.3229 2954.2534
10/09/27 07:12:19 96605.6826 21632.8564 2954.2474
10/09/27 07:14:19 96606.3296 21631.3859 2954.2410
10/09/27 07:16:19 96606.9644 21629.9166 2954.2338
10/09/27 07:18:19 96607.5930 21628.4473 2954.2273
10/09/27 07:20:19 96608.2399 21626.9771 2954.2202
10/09/27 07:22:19 96608.8746 21625.5074 2954.2137
10/09/27 07:24:19 96609.5032 21624.0384 2954.2065
10/09/27 07:26:19 96610.1500 21622.5678 2954.2000
10/09/27 07:28:19 96610.7847 21621.0980 2954.1936
10/09/27 07:30:19 96611.4193 21619.6285 2954.1864
10/09/27 07:32:19 96612.0478 21618.1592 2954.1799
10/09/27 07:34:19 96612.6947 21616.6888 2954.1728
10/09/27 07:36:19 96613.3292 21615.2189 2954.1663
10/09/27 07:38:19 96613.9638 21613.7494 2954.1591
10/09/27 07:40:19 96614.6047 21612.2821 2954.1532
10/09/27 07:42:19 96615.2392 21610.8122 2954.1467
10/09/27 07:44:19 96615.8738 21609.3426 2954.1395
10/09/27 07:46:19 96616.5144 21607.8722 2954.1331
10/09/27 07:48:19 96617.1489 21606.4026 2954.1259
10/09/27 07:50:19 96617.7834 21604.9326 2954.1194
10/09/27 07:52:19 96618.4181 21603.4657 2954.1135
10/09/27 07:54:19 96619.0586 21601.9952 2954.1070
10/09/27 07:56:19 96619.6931 21600.5252 2954.1005
10/09/27 07:58:19 96620.3275 21599.0554 2954.0934
10/09/27 08:00:19 96620.9680 21597.5849 2954.0869
10/09/27 08:02:19 96621.6024 21596.1151 2954.0797
10/09/27 08:04:19 96622.2368 21594.6450 2954.0732
10/09/27 08:06:19 96622.8712 21593.1751 2954.0661
10/09/27 08:08:19 96623.5116 21591.7045 2954.0596
10/09/27 08:10:19 96624.1460 21590.2347 2954.0524
10/09/27 08:12:19 96624.7805 21588.7676 2954.0465
10/09/27 08:14:19 96625.4209 21587.2969 2954.0400
10/09/27 08:16:19 96626.0552 21585.8270 2954.0328
10/09/27 08:18:19 96626.6895 21584.3564 2954.0271
10/09/27 08:20:19 96627.3237 21582.8864 2954.0199
10/09/27 08:22:19 96627.9641 21581.4157 2954.0134
10/09/27 08:24:19 96628.5983 21579.9457 2954.0063
10/09/27 08:26:19 96629.2326 21578.4756 2953.9991
10/09/27 08:28:19 96629.8668 21577.0053 2953.9926
10/09/27 08:30:19 96630.5071 21575.5348 2953.9854
10/09/27 08:32:19 96631.1412 21574.0644 2953.9790
10/09/27 08:34:19 96631.7754 21572.5942 2953.9718
10/09/27 08:36:19 96632.4156 21571.1234 2953.9653
10/09/27 08:38:19 96633.0498 21569.6529 2953.9589
10/09/27 08:40:19 96633.6839 21568.1827 2953.9517
10/09/27 08:42:19 96634.3180 21566.7122 2953.9452
10/09/27 08:44:19 96634.9582 21565.2416 2953.9381
10/09/27 08:46:19 96635.5922 21563.7710 2953.9316
10/09/27 08:48:19 96636.2263 21562.3008 2953.9244
10/09/27 08:50:19 96636.8605 21560.8330 2953.9192
10/09/27 08:52:19 96637.5007 21559.3623 2953.9120
10/09/27 08:54:19 96638.1347 21557.8916 2953.9055
10/09/27 08:56:19 96638.7687 21556.4213 2953.8983
10/09/27 08:58:19 96639.4027 21554.9506 2953.8919
10/09/27 09:00:19 96640.0427 21553.4795 2953.8854
10/09/27 09:02:19 96640.6767 21552.0091 2953.8782
10/09/27 09:04:19 96641.3106 21550.5384 2953.8718
10/09/27 09:06:19 96641.9448 21549.0708 2953.8658
10/09/27 09:08:19 96642.5848 21547.5996 2953.8593
10/09/27 09:10:19 96643.2187 21546.1291 2953.8522
10/09/27 09:12:19 96643.8526 21544.6586 2953.8450
10/09/27 09:14:19 96644.4864 21543.1878 2953.8385
10/09/27 09:16:19 96645.1203 21541.7173 2953.8314
10/09/27 09:18:19 96645.7602 21540.2457 2953.8256
10/09/27 09:20:19 96646.3940 21538.7751 2953.8184
10/09/27 09:22:19 96647.0278 21537.3042 2953.8120
10/09/27 09:24:19 96647.6616 21535.8336 2953.8048
10/09/27 09:26:19 96648.3015 21534.3625 2953.7976
10/09/27 09:28:19 96648.9352 21532.8916 2953.7911
10/09/27 09:30:19 96649.5690 21531.4209 2953.7840
10/09/27 09:32:19 96650.1966 21529.9503 2953.7775
10/09/27 09:34:19 96650.8303 21528.4796 2953.7703
10/09/27 09:36:19 96651.4764 21527.0102 2953.7658
10/09/27 09:38:19 96652.1101 21525.5395 2953.7586
10/09/27 09:40:19 96652.7377 21524.0691 2953.7514
10/09/27 09:42:19 96653.3713 21522.5980 2953.7450
10/09/27 09:44:19 96654.0172 21521.1263 2953.7378
10/09/27 09:46:19 96654.6508 21519.6552 2953.7313
10/09/27 09:48:19 96655.2783 21518.1848 2953.7241
10/09/27 09:50:19 96655.9119 21516.7136 2953.7177
10/09/27 09:52:19 96656.5455 21515.2424 2953.7112
10/09/27 09:54:19 96657.1913 21513.7706 2953.7040
10/09/27 09:56:19 96657.8187 21512.2999 2953.6976
10/09/27 09:58:19 96658.4522 21510.8289 2953.6904
10/09/27 10:00:19 96659.0857 21509.3576 2953.6839
10/09/27 10:02:19 96659.7193 21507.8866 2953.6768
10/09/27 10:04:19 96660.3588 21506.4149 2953.6703
10/09/27 10:06:19 96660.9923 21504.9439 2953.6631
10/09/27 10:08:19 96661.6258 21503.4725 2953.6566
10/09/27 10:10:19 96662.2592 21502.0011 2953.6502
10/09/27 10:12:19 96662.8929 21500.5329 2953.6442
10/09/27 10:14:19 96663.5324 21499.0610 2953.6378
10/09/27 10:16:19 96664.1658 21497.5899 2953.6306
10/09/27 10:18:19 96664.7992 21496.1184 2953.6241
10/09/27 10:20:19 96665.4325 21494.6473 2953.6169
10/09/27 10:22:19 96666.0598 21493.1762 2953.6105
10/09/27 10:24:19 96666.6931 21491.7047 2953.6040
10/09/27 10:26:19 96667.3387 21490.2326 2953.5968
10/09/27 10:28:19 96667.9720 21488.7610 2953.5904
10/09/27 10:30:19 96668.5992 21487.2902 2953.5832
10/09/27 10:32:19 96669.2324 21485.8186 2953.5767
10/09/27 10:34:19 96669.8657 21484.3473 2953.5695
10/09/27 10:36:19 96670.5112 21482.8751 2953.5624
10/09/27 10:38:19 96671.1383 21481.4036 2953.5566
10/09/27 10:40:19 96671.7715 21479.9322 2953.5494
10/09/27 10:42:19 96672.4047 21478.4606 2953.5430
10/09/27 10:44:19 96673.0381 21476.9920 2953.5370
10/09/27 10:46:19 96673.6713 21475.5202 2953.5305
10/09/27 10:48:19 96674.3106 21474.0483 2953.5234
10/09/27 10:50:19 96674.9437 21472.5769 2953.5162
10/09/27 10:52:19 96675.5768 21471.1048 2953.5104
10/09/27 10:54:19 96676.2099 21469.6333 2953.5033
10/09/27 10:56:19 96676.8369 21468.1619 2953.4968
10/09/27 10:58:19 96677.4700 21466.6904 2953.4896
10/09/27 11:00:19 96678.1153 21465.2176 2953.4832
10/09/27 11:02:19 96678.7484 21463.7460 2953.4760
10/09/27 11:04:19 96679.3753 21462.2746 2953.4695
10/09/27 11:06:19 96680.0083 21460.8026 2953.4630
10/09/27 11:08:19 96680.6413 21459.3310 2953.4559
10/09/27 11:10:19 96681.2743 21457.8590 2953.4494
10/09/27 11:12:19 96681.9073 21456.3874 2953.4422
10/09/27 11:14:19 96682.5464 21454.9149 2953.4358
10/09/27 11:16:19 96683.1796 21453.4460 2953.4298
10/09/27 11:18:19 96683.8125 21451.9739 2953.4233
10/09/27 11:20:19 96684.4454 21450.5019 2953.4169
10/09/27 11:22:19 96685.0783 21449.0301 2953.4097
10/09/27 11:24:19 96685.7051 21447.5584 2953.4032
10/09/27 11:26:19 96686.3380 21446.0866 2953.3961
10/09/27 11:28:19 96686.9830 21444.6136 2953.3896
10/09/27 11:30:19 96687.6159 21443.1414 2953.3831
10/09/27 11:32:19 96688.2426 21441.6700 2953.3759
10/09/27 11:34:19 96688.8754 21440.1978 2953.3695
10/09/27 11:36:19 96689.5082 21438.7259 2953.3623
10/09/27 11:38:19 96690.1410 21437.2536 2953.3558
10/09/27 11:40:19 96690.7738 21435.7817 2953.3487
10/09/27 11:42:19 96691.4004 21434.3098 2953.3422
10/09/27 11:44:19 96692.0454 21432.8366 2953.3357
10/09/27 11:46:19 96692.6781 21431.3646 2953.3286
10/09/27 11:48:19 96693.3108 21429.8923 2953.3221
10/09/27 11:50:19 96693.9374 21428.4207 2953.3149
10/09/27 11:52:19 96694.5701 21426.9483 2953.3084
10/09/27 11:54:19 96695.2028 21425.4759 2953.3020
10/09/27 11:56:19 96695.8354 21424.0038 2953.2948
10/09/27 11:58:19 96696.4681 21422.5313 2953.2883
10/09/27 12:00:19 96697.1068 21421.0587 2953.2812
10/09/27 12:02:19 96697.7394 21419.5863 2953.2747
10/09/27 12:04:19 96698.3720 21418.1141 2953.2675
10/09/27 12:06:19 96699.0046 21416.6415 2953.2610
10/09/27 12:08:19 96699.6371 21415.1690 2953.2546
10/09/27 12:10:19 96700.2638 21413.7000 2953.2486
10/09/27 12:12:19 96700.8963 21412.2274 2953.2422
10/09/27 12:14:19 96701.5289 21410.7551 2953.2350
10/09/27 12:16:19 96702.1613 21409.2825 2953.2285
10/09/27 12:18:19 96702.7999 21407.8094 2953.2220
10/09/27 12:20:19 96703.4324 21406.3371 2953.2149
10/09/27 12:22:19 96704.0649 21404.8644 2953.2084
10/09/27 12:24:19 96704.6973 21403.3920 2953.2012
10/09/27 12:26:19 96705.3297 21401.9193 2953.1948
10/09/27 12:28:19 96705.9560 21400.4470 2953.1883
10/09/27 12:30:19 96706.5884 21398.9746 2953.1811
10/09/27 12:32:19 96707.2208 21397.5018 2953.1747
10/09/27 12:34:19 96707.8532 21396.0293 2953.1675
10/09/27 12:36:19 96708.4855 21394.5565 2953.1610
10/09/27 12:38:19 96709.1179 21393.0839 2953.1538
10/09/27 12:40:19 96709.7563 21391.6106 2953.1474
10/09/27 12:42:19 96710.3886 21390.1378 2953.1409
10/09/27 12:44:19 96711.0209 21388.6652 2953.1337
10/09/27 12:46:19 96711.6532 21387.1922 2953.1273
10/09/27 12:48:19 96712.2794 21385.7201 2953.1201
10/09/27 12:50:19 96712.9116 21384.2468 2953.1143
10/09/27 12:52:19 96713.5438 21382.7742 2953.1071
10/09/27 12:54:19 96714.1761 21381.3015 2953.1000
10/09/27 12:56:19 96714.8083 21379.8284 2953.0935
10/09/27 12:58:19 96715.4405 21378.3557 2953.0863
10/09/27 13:00:19 96716.0665 21376.8828 2953.0806
10/09/27 13:02:19 96716.6987 21375.4101 2953.0734
10/09/27 13:04:19 96717.3310 21373.9398 2953.0681
10/09/27 13:06:19 96717.9754 21372.4660 2953.0610
10/09/27 13:08:19 96718.6014 21370.9937 2953.0538
10/09/27 13:10:19 96719.2335 21369.5202 2953.0480
10/09/27 13:12:19 96719.8656 21368.0473 2953.0409
10/09/27 13:14:19 96720.4976 21366.5742 2953.0344
10/09/27 13:16:19 96721.1297 21365.1012 2953.0272
10/09/27 13:18:19 96721.7617 21363.6280 2953.0208
10/09/27 13:20:19 96722.3876 21362.1552 2953.0143
10/09/27 13:22:19 96723.0196 21360.6823 2953.0071
10/09/27 13:24:19 96723.6516 21359.2090 2953.0006
10/09/27 13:26:19 96724.2836 21357.7360 2952.9935
10/09/27 13:28:19 96724.9156 21356.2626 2952.9870
10/09/27 13:30:19 96725.5475 21354.7893 2952.9805
10/09/27 13:32:19 96726.1731 21353.3139 2952.9721
10/09/27 13:34:19 96726.8051 21351.8405 2952.9657
10/09/27 13:36:19 96727.4370 21350.3674 2952.9585
10/09/27 13:38:19 96728.0689 21348.8940 2952.9520
10/09/27 13:40:19 96728.7007 21347.4205 2952.9456
10/09/27 13:42:19 96729.3265 21345.9478 2952.9384
10/09/27 13:44:19 96729.9583 21344.4743 2952.9319
10/09/27 13:46:19 96730.6024 21343.0002 2952.9248
10/09/27 13:48:19 96731.2344 21341.5292 2952.9202
10/09/27 13:50:19 96731.8601 21340.0564 2952.9130
10/09/27 13:52:19 96732.4919 21338.5831 2952.9059
10/09/27 13:54:19 96733.1236 21337.1095 2952.8994
10/09/27 13:56:19 96733.7554 21335.6362 2952.8922
10/09/27 13:58:19 96734.3871 21334.1623 2952.8864
10/09/27 14:00:19 96735.0189 21332.6890 2952.8793
10/09/27 14:02:19 96735.6445 21331.2158 2952.8728
10/09/27 14:04:19 96736.2762 21329.7424 2952.8656
10/09/27 14:06:19 96736.9078 21328.2687 2952.8592
10/09/27 14:08:19 96737.5395 21326.7950 2952.8527
10/09/27 14:10:19 96738.1712 21325.3215 2952.8455
10/09/27 14:12:19 96738.8028 21323.8477 2952.8391
10/09/27 14:14:19 96739.4283 21322.3747 2952.8319
10/09/27 14:16:19 96740.0599 21320.9009 2952.8254
10/09/27 14:18:19 96740.6915 21319.4271 2952.8189
10/09/27 14:20:19 96741.3231 21317.9536 2952.8118
10/09/27 14:22:19 96741.9546 21316.4797 2952.8053
10/09/27 14:24:19 96742.5862 21315.0058 2952.7988
10/09/27 14:26:19 96743.2116 21313.5327 2952.7917
10/09/27 14:28:19 96743.8431 21312.0588 2952.7852
10/09/27 14:30:19 96744.4746 21310.5851 2952.7780
10/09/27 14:32:19 96745.1061 21309.1112 2952.7716
10/09/27 14:34:19 96745.7375 21307.6372 2952.7651
10/09/27 14:36:19 96746.3690 21306.1635 2952.7579
10/09/27 14:38:19 96746.9943 21304.6899 2952.7514
10/09/27 14:40:19 96747.6258 21303.2162 2952.7443
10/09/27 14:42:19 96748.2572 21301.7418 2952.7385
10/09/27 14:44:19 96748.8886 21300.2680 2952.7313
10/09/27 14:46:19 96749.5199 21298.7939 2952.7249
10/09/27 14:48:19 96750.1513 21297.3201 2952.7177
10/09/27 14:50:19 96750.7766 21295.8465 2952.7112
10/09/27 14:52:19 96751.4079 21294.3723 2952.7048
10/09/27 14:54:19 96752.0392 21292.8984 2952.6976
10/09/27 14:56:19 96752.6705 21291.4242 2952.6911
10/09/27 14:58:19 96753.3018 21289.9500 2952.6846
10/09/27 15:00:19 96753.9331 21288.4761 2952.6775
10/09/27 15:02:19 96754.5582 21287.0023 2952.6710
10/09/27 15:04:19 96755.1895 21285.5283 2952.6638
10/09/27 15:06:19 96755.8207 21284.0537 2952.6581
10/09/27 15:08:19 96756.4519 21282.5797 2952.6509
10/09/27 15:10:19 96757.0831 21281.1057 2952.6437
10/09/27 15:12:19 96757.7143 21279.6313 2952.6372
10/09/27 15:14:19 96758.3394 21278.1574 2952.6308
10/09/27 15:16:19 96758.9705 21276.6830 2952.6243
10/09/27 15:18:19 96759.6017 21275.2089 2952.6171
10/09/27 15:20:19 96760.2328 21273.7344 2952.6107
10/09/27 15:22:19 96760.8639 21272.2600 2952.6042
10/09/27 15:24:19 96761.4889 21270.7863 2952.5970
10/09/27 15:26:19 96762.1199 21269.3118 2952.5906
10/09/27 15:28:19 96762.7510 21267.8376 2952.5834
10/09/27 15:30:19 96763.3699 21266.3640 2952.5769
10/09/27 15:32:19 96764.0009 21264.8894 2952.5704
10/09/27 15:34:19 96764.6319 21263.4152 2952.5633
10/09/27 15:36:19 96765.2629 21261.9406 2952.5568
10/09/27 15:38:19 96765.8939 21260.4659 2952.5503
10/09/27 15:40:19 96766.5188 21258.9921 2952.5432
10/09/27 15:42:19 96767.1497 21257.5174 2952.5367
10/09/27 15:44:19 96767.7807 21256.0431 2952.5295
10/09/27 15:46:19 96768.4116 21254.5681 2952.5238
10/09/27 15:48:19 96769.0425 21253.0937 2952.5166
10/09/27 15:50:19 96769.6734 21251.6189 2952.5101
10/09/27 15:52:19 96770.2982 21250.1450 2952.5029
10/09/27 15:54:19 96770.9291 21248.6702 2952.4965
10/09/27 15:56:19 96771.5599 21247.1954 2952.4900
10/09/27 15:58:19 96772.1908 21245.7209 2952.4828
10/09/27 16:00:19 96772.8216 21244.2460 2952.4764
10/09/27 16:02:19 96773.4524 21242.7712 2952.4699
10/09/27 16:04:19 96774.0771 21241.2971 2952.4627
10/09/27 16:06:19 96774.7078 21239.8222 2952.4563
10/09/27 16:08:19 96775.3386 21238.3473 2952.4498
10/09/27 16:10:19 96775.9571 21236.8733 2952.4433
10/09/27 16:12:19 96776.5879 21235.3987 2952.4361
10/09/27 16:14:19 96777.2186 21233.9240 2952.4290
10/09/27 16:16:19 96777.8493 21232.4487 2952.4232
10/09/27 16:18:19 96778.4800 21230.9740 2952.4160
10/09/27 16:20:19 96779.1046 21229.4994 2952.4096
10/09/27 16:22:19 96779.7352 21228.0247 2952.4024
10/09/27 16:24:19 96780.3659 21226.5496 2952.3959
10/09/27 16:26:19 96780.9965 21225.0745 2952.3895
10/09/27 16:28:19 96781.6271 21223.5997 2952.3823
10/09/27 16:30:19 96782.2577 21222.1246 2952.3758
10/09/27 16:32:19 96782.8822 21220.6499 2952.3693
10/09/27 16:34:19 96783.5125 21219.1723 2952.3610
10/09/27 16:36:19 96784.1309 21217.6980 2952.3545
10/09/27 16:38:19 96784.7614 21216.2228 2952.3480
10/09/27 16:40:19 96785.3919 21214.7476 2952.3415
10/09/27 16:42:19 96786.0224 21213.2727 2952.3344
10/09/27 16:44:19 96786.6530 21211.7977 2952.3272
10/09/27 16:46:19 96787.2836 21210.3249 2952.3227
10/09/27 16:48:19 96787.9080 21208.8504 2952.3155
10/09/27 16:50:19 96788.5384 21207.3751 2952.3090
10/09/27 16:52:19 96789.1689 21205.8997 2952.3025
10/09/27 16:54:19 96789.7993 21204.4246 2952.2954
10/09/27 16:56:19 96790.4297 21202.9493 2952.2889
10/09/27 16:58:19 96791.0479 21201.4748 2952.2824
10/09/27 17:00:19 96791.6782 21199.9994 2952.2760
10/09/27 17:02:19 96792.3084 21198.5214 2952.2676
10/09/27 17:04:19 96792.9326 21197.0468 2952.2604
10/09/27 17:06:19 96793.5629 21195.5710 2952.2546
10/09/27 17:08:19 96794.1933 21194.0958 2952.2475
10/09/27 17:10:19 96794.8235 21192.6203 2952.2410
10/09/27 17:12:19 96795.4538 21191.1447 2952.2345
10/09/27 17:14:19 96796.0841 21189.6694 2952.2274
10/09/27 17:16:19 96796.7021 21188.1948 2952.2209
10/09/27 17:18:19 96797.3324 21186.7195 2952.2137
10/09/27 17:20:19 96797.9565 21185.2441 2952.2079
10/09/27 17:22:19 96798.5867 21183.7687 2952.2008
10/09/27 17:24:19 96799.2169 21182.2934 2952.1936
10/09/27 17:26:19 96799.8471 21180.8174 2952.1878
10/09/27 17:28:19 96800.4772 21179.3420 2952.1807
10/09/27 17:30:19 96801.1074 21177.8663 2952.1742
10/09/27 17:32:19 96801.7314 21176.3910 2952.1677
10/09/27 17:34:19 96802.3554 21174.9160 2952.1606
10/09/27 17:36:19 96802.9794 21173.4407 2952.1541
10/09/27 17:38:19 96803.6095 21171.9652 2952.1469
10/09/27 17:40:19 96804.2396 21170.4894 2952.1404
10/09/27 17:42:19 96804.8696 21169.0136 2952.1340
10/09/27 17:44:19 96805.4997 21167.5380 2952.1268
10/09/27 17:46:19 96806.1297 21166.0618 2952.1210
10/09/27 17:48:19 96806.7475 21164.5872 2952.1139
10/09/27 17:50:19 96807.3775 21163.1113 2952.1074
10/09/27 17:52:19 96808.0011 21161.6330 2952.0997
10/09/27 17:54:19 96808.6311 21160.1574 2952.0925
10/09/27 17:56:19 96809.2611 21158.6814 2952.0861
10/09/27 17:58:19 96809.8910 21157.2054 2952.0796
10/09/27 18:00:19 96810.5209 21155.7297 2952.0724
10/09/27 18:02:19 96811.1386 21154.2546 2952.0660
10/09/27 18:04:19 96811.7685 21152.7786 2952.0595
10/09/27 18:06:19 96812.3986 21151.3053 2952.0542
10/09/27 18:08:19 96813.0224 21149.8300 2952.0471
10/09/27 18:10:19 96813.6522 21148.3539 2952.0406
10/09/27 18:12:19 96814.2820 21146.8777 2952.0341
10/09/27 18:14:19 96814.9116 21145.3991 2952.0257
10/09/27 18:16:19 96815.5292 21143.9239 2952.0193
10/09/27 18:18:19 96816.1590 21142.4477 2952.0128
10/09/27 18:20:19 96816.7888 21140.9718 2952.0056
10/09/27 18:22:19 96817.4185 21139.4955 2951.9992
10/09/27 18:24:19 96818.0422 21138.0198 2951.9927
10/09/27 18:26:19 96818.6719 21136.5435 2951.9862
10/09/27 18:28:19 96819.2955 21135.0680 2951.9790
10/09/27 18:30:19 96819.9191 21133.5921 2951.9726
10/09/27 18:32:19 96820.5488 21132.1158 2951.9661
10/09/27 18:34:19 96821.1782 21130.6370 2951.9577
10/09/27 18:36:19 96821.8079 21129.1606 2951.9512
10/09/27 18:38:19 96822.4375 21127.6842 2951.9448
10/09/27 18:40:19 96823.0551 21126.2119 2951.9388
10/09/27 18:42:19 96823.6847 21124.7351 2951.9331
10/09/27 18:44:19 96824.3143 21123.2590 2951.9259
10/09/27 18:46:19 96824.9378 21121.7830 2951.9194
10/09/27 18:48:19 96825.5673 21120.3065 2951.9129
10/09/27 18:50:19 96826.1969 21118.8303 2951.9058
10/09/27 18:52:19 96826.8142 21117.3547 2951.8993
10/09/27 18:54:19 96827.4435 21115.8754 2951.8916
10/09/27 18:56:19 96828.0730 21114.3991 2951.8844
10/09/27 18:58:19 96828.7025 21112.9225 2951.8780
10/09/27 19:00:19 96829.3320 21111.4459 2951.8715
10/09/27 19:02:19 96829.9492 21109.9703 2951.8650
10/09/27 19:04:19 96830.5786 21108.4939 2951.8579
10/09/27 19:06:19 96831.2020 21107.0177 2951.8514
10/09/27 19:08:19 96831.8314 21105.5410 2951.8449
10/09/27 19:10:19 96832.4608 21104.0646 2951.8378
10/09/27 19:12:19 96833.0777 21102.5858 2951.8308
10/09/27 19:14:19 96833.7071 21101.1093 2951.8236
10/09/27 19:16:19 96834.3367 21099.6357 2951.8176
10/09/27 19:18:19 96834.9660 21098.1586 2951.8119
10/09/27 19:20:19 96835.5953 21096.6821 2951.8047
10/09/27 19:22:19 96836.2124 21095.2062 2951.7982
10/09/27 19:24:19 96836.8417 21093.7294 2951.7918
10/09/27 19:26:19 96837.4648 21092.2533 2951.7846
10/09/27 19:28:19 96838.0941 21090.7761 2951.7788
10/09/27 19:30:19 96838.7231 21089.2967 2951.7704
10/09/27 19:32:19 96839.3401 21087.8211 2951.7633
10/09/27 19:34:19 96839.9693 21086.3438 2951.7575
10/09/27 19:36:19 96840.5985 21084.8672 2951.7503
10/09/27 19:38:19 96841.2277 21083.3902 2951.7439
10/09/27 19:40:19 96841.8569 21081.9132 2951.7374
10/09/27 19:42:19 96842.4738 21080.4374 2951.7302
10/09/27 19:44:19 96843.1030 21078.9604 2951.7237
10/09/27 19:46:19 96843.7260 21077.4838 2951.7173
10/09/27 19:48:19 96844.3549 21076.0039 2951.7096
10/09/27 19:50:19 96844.9720 21074.5309 2951.7036
10/09/27 19:52:19 96845.6011 21073.0538 2951.6972
10/09/27 19:54:19 96846.2301 21071.5766 2951.6907
10/09/27 19:56:19 96846.8591 21070.0995 2951.6842
10/09/27 19:58:19 96847.4760 21068.6236 2951.6771
10/09/27 20:00:19 96848.1050 21067.1464 2951.6706
10/09/27 20:02:19 96848.7340 21065.6692 2951.6641
10/09/27 20:04:19 96849.3627 21064.1891 2951.6564
10/09/27 20:06:19 96849.9856 21062.7126 2951.6493
10/09/27 20:08:19 96850.6085 21061.2359 2951.6428
10/09/27 20:10:19 96851.2313 21059.7590 2951.6363
10/09/27 20:12:19 96851.8603 21058.2820 2951.6291
10/09/27 20:14:19 96852.4891 21056.8044 2951.6234
10/09/27 20:16:19 96853.1058 21055.3283 2951.6162
10/09/27 20:18:19 96853.7347 21053.8509 2951.6097
10/09/27 20:20:19 96854.3633 21052.3707 2951.6021
10/09/27 20:22:19 96854.9922 21050.8936 2951.5949
10/09/27 20:24:19 96855.6091 21049.4200 2951.5896
10/09/27 20:26:19 96856.2379 21047.9425 2951.5832
10/09/27 20:28:19 96856.8667 21046.4653 2951.5760
10/09/27 20:30:19 96857.4894 21044.9880 2951.5702
10/09/27 20:32:19 96858.1120 21043.5113 2951.5630
10/09/27 20:34:19 96858.7408 21042.0338 2951.5566
10/09/27 20:36:19 96859.3632 21040.5539 2951.5489
10/09/27 20:38:19 96859.9920 21039.0766 2951.5417
10/09/27 20:40:19 96860.6084 21037.6000 2951.5353
10/09/27 20:42:19 96861.2371 21036.1224 2951.5288
10/09/27 20:44:19 96861.8658 21034.6451 2951.5216
10/09/27 20:46:19 96862.4945 21033.1671 2951.5158
10/09/27 20:48:19 96863.1109 21031.6907 2951.5087
10/09/27 20:50:19 96863.7396 21030.2130 2951.5022
10/09/27 20:52:19 96864.3680 21028.7325 2951.4945
10/09/27 20:54:19 96864.9844 21027.2561 2951.4873
10/09/27 20:56:19 96865.6130 21025.7780 2951.4816
10/09/27 20:58:19 96866.2415 21024.3005 2951.4744
10/09/27 21:00:19 96866.8642 21022.8260 2951.4692
10/09/27 21:02:19 96867.4867 21021.3487 2951.4627
10/09/27 21:04:19 96868.1091 21019.8717 2951.4555
10/09/27 21:06:19 96868.7374 21018.3910 2951.4478
10/09/27 21:08:19 96869.3659 21016.9132 2951.4414
10/09/27 21:10:19 96869.9822 21015.4366 2951.4342
10/09/27 21:12:19 96870.6106 21013.9583 2951.4284
10/09/27 21:14:19 96871.2391 21012.4807 2951.4212
10/09/27 21:16:19 96871.8553 21011.0038 2951.4148
10/09/27 21:18:19 96872.4838 21009.5258 2951.4083
10/09/27 21:20:19 96873.1120 21008.0453 2951.3999
10/09/27 21:22:19 96873.7403 21006.5670 2951.3941
10/09/27 21:24:19 96874.3565 21005.0903 2951.3870
10/09/27 21:26:19 96874.9849 21003.6122 2951.3805
10/09/27 21:28:19 96875.6071 21002.1346 2951.3740
10/09/27 21:30:19 96876.2294 21000.6573 2951.3669
10/09/27 21:32:19 96876.8516 20999.1797 2951.3604
10/09/27 21:34:19 96877.4799 20997.7016 2951.3539
10/09/27 21:36:19 96878.1021 20996.2239 2951.3475
10/09/27 21:38:19 96878.7242 20994.7463 2951.3410
10/09/27 21:40:19 96879.3525 20993.2684 2951.3338
10/09/27 21:42:19 96879.9808 20991.7902 2951.3273
10/09/27 21:44:19 96880.5968 20990.3129 2951.3209
10/09/27 21:46:19 96881.2250 20988.8347 2951.3144
10/09/27 21:48:19 96881.8530 20987.3539 2951.3060
10/09/27 21:50:19 96882.4689 20985.8766 2951.2995
10/09/27 21:52:19 96883.0971 20984.3983 2951.2931
10/09/27 21:54:19 96883.7253 20982.9200 2951.2866
10/09/27 21:56:19 96884.3412 20981.4427 2951.2801
10/09/27 21:58:19 96884.9693 20979.9646 2951.2730
10/09/27 22:00:19 96885.5974 20978.4859 2951.2672
10/09/27 22:02:19 96886.2133 20977.0088 2951.2600
10/09/27 22:04:19 96886.8414 20975.5304 2951.2536
10/09/27 22:06:19 96887.4633 20974.0524 2951.2471
10/09/27 22:08:19 96888.0853 20972.5748 2951.2399
10/09/27 22:10:19 96888.7072 20971.0965 2951.2342
10/09/27 22:12:19 96889.3352 20969.6183 2951.2270
10/09/27 22:14:19 96889.9508 20968.1383 2951.2186
10/09/27 22:16:19 96890.5788 20966.6594 2951.2128
10/09/27 22:18:19 96891.2068 20965.1812 2951.2057
10/09/27 22:20:19 96891.8225 20963.7036 2951.1992
10/09/27 22:22:19 96892.4505 20962.2250 2951.1927
10/09/27 22:24:19 96893.0784 20960.7464 2951.1862
10/09/27 22:26:19 96893.6939 20959.2659 2951.1786
10/09/27 22:28:19 96894.3218 20957.7876 2951.1714
10/09/27 22:30:19 96894.9497 20956.3089 2951.1649
10/09/27 22:32:19 96895.5653 20954.8312 2951.1584
10/09/27 22:34:19 96896.1934 20953.3553 2951.1532
10/09/27 22:36:19 96896.8212 20951.8768 2951.1460
10/09/27 22:38:19 96897.4368 20950.3988 2951.1403
10/09/27 22:40:19 96898.0644 20948.9175 2951.1319
10/09/27 22:42:19 96898.6922 20947.4387 2951.1254
10/09/27 22:44:19 96899.3078 20945.9609 2951.1189
10/09/27 22:46:19 96899.9356 20944.4823 2951.1118
10/09/27 22:48:19 96900.5572 20943.0037 2951.1060
10/09/27 22:50:19 96901.1788 20941.5256 2951.0988
10/09/27 22:52:19 96901.8002 20940.0444 2951.0911
10/09/27 22:54:19 96902.4279 20938.5655 2951.0847
10/09/27 22:56:19 96903.0434 20937.0879 2951.0775
10/09/27 22:58:19 96903.6710 20935.6086 2951.0717
10/09/27 23:00:19 96904.2987 20934.1299 2951.0646
10/09/27 23:02:19 96904.9141 20932.6519 2951.0581
10/09/27 23:04:19 96905.5417 20931.1729 2951.0516
10/09/27 23:06:19 96906.1571 20929.6949 2951.0451
10/09/27 23:08:19 96906.7848 20928.2161 2951.0380
10/09/27 23:10:19 96907.4123 20926.7371 2951.0315
10/09/27 23:12:19 96908.0277 20925.2590 2951.0250
10/09/27 23:14:19 96908.6550 20923.7771 2951.0173
10/09/27 23:16:19 96909.2825 20922.2979 2951.0109
10/09/27 23:18:19 96909.8979 20920.8201 2951.0037
10/09/27 23:20:19 96910.5253 20919.3406 2950.9979
10/09/27 23:22:19 96911.1406 20917.8627 2950.9908
10/09/27 23:24:19 96911.7681 20916.3835 2950.9843
10/09/27 23:26:19 96912.3953 20914.9015 2950.9766
10/09/27 23:28:19 96913.0106 20913.4235 2950.9694
10/09/27 23:30:19 96913.6380 20911.9443 2950.9630
10/09/27 23:32:19 96914.2654 20910.4650 2950.9565
10/09/27 23:34:19 96914.8808 20908.9895 2950.9512
10/09/27 23:36:19 96915.5082 20907.5101 2950.9448
10/09/27 23:38:19 96916.1231 20906.0290 2950.9371
10/09/27 23:40:19 96916.7505 20904.5499 2950.9299
10/09/27 23:42:19 96917.3717 20903.0707 2950.9242
10/09/27 23:44:19 96917.9930 20901.5921 2950.9170
10/09/27 23:46:19 96918.6141 20900.1132 2950.9105
10/09/27 23:48:19 96919.2351 20898.6315 2950.9028
10/09/27 23:50:19 96919.8563 20897.1528 2950.8957
10/09/27 23:52:19 96920.4835 20895.6730 2950.8899
10/09/27 23:54:19 96921.0986 20894.1948 2950.8827
10/09/27 23:56:19 96921.7258 20892.7153 2950.8762
10/09/27 23:58:19 96922.3469 20891.2362 2950.8698
10/09/28 00:00:19 96922.9680 20889.7572 2950.8633
10/09/28 00:02:19 96923.5952 20888.2779 2950.8561
10/09/28 00:04:19 96924.2102 20886.7990 2950.8504
10/09/28 00:06:19 96924.8373 20885.3197 2950.8432
10/09/28 00:08:19 96925.4523 20883.8411 2950.8367
10/09/28 00:10:19 96926.0791 20882.3586 2950.8290
10/09/28 00:12:19 96926.7062 20880.8789 2950.8226
10/09/28 00:14:19 96927.3211 20879.4002 2950.8161
10/09/28 00:16:19 96927.9482 20877.9205 2950.8096
10/09/28 00:18:19 96928.5631 20876.4421 2950.8025
10/09/28 00:20:19 96929.1899 20874.9595 2950.7948
10/09/28 00:22:19 96929.8047 20873.4807 2950.7883
10/09/28 00:24:19 96930.4317 20872.0009 2950.7818
10/09/28 00:26:19 96931.0587 20870.5211 2950.7754
10/09/28 00:28:19 96931.6735 20869.0426 2950.7682
10/09/28 00:30:19 96932.3005 20867.5624 2950.7624
10/09/28 00:32:19 96932.9153 20866.0838 2950.7553
10/09/28 00:34:19 96933.5422 20864.6039 2950.7488
10/09/28 00:36:19 96934.1691 20863.1240 2950.7423
10/09/28 00:38:19 96934.7838 20861.6451 2950.7358
10/09/28 00:40:19 96935.4107 20860.1654 2950.7287
10/09/28 00:42:19 96936.0251 20858.6834 2950.7217
10/09/28 00:44:19 96936.6520 20857.2037 2950.7145
10/09/28 00:46:19 96937.2667 20855.7247 2950.7080
10/09/28 00:48:19 96937.8935 20854.2446 2950.7016
10/09/28 00:50:19 96938.5081 20852.7656 2950.6951
10/09/28 00:52:19 96939.1347 20851.2827 2950.6874
10/09/28 00:54:19 96939.7615 20849.8026 2950.6809
10/09/28 00:56:19 96940.3761 20848.3238 2950.6738
10/09/28 00:58:19 96941.0030 20846.8462 2950.6692
10/09/28 01:00:19 96941.6176 20845.3673 2950.6621
10/09/28 01:02:19 96942.2441 20843.8844 2950.6544
10/09/28 01:04:19 96942.8586 20842.4052 2950.6479
10/09/28 01:06:19 96943.4853 20840.9250 2950.6414
10/09/28 01:08:19 96944.0998 20839.4461 2950.6343
10/09/28 01:10:19 96944.7264 20837.9655 2950.6285
10/09/28 01:12:19 96945.3529 20836.4827 2950.6201
10/09/28 01:14:19 96945.9673 20835.0034 2950.6136
10/09/28 01:16:19 96946.5939 20833.5231 2950.6072
10/09/28 01:18:19 96947.2083 20832.0441 2950.6000
10/09/28 01:20:19 96947.8349 20830.5635 2950.5942
10/09/28 01:22:19 96948.4493 20829.0844 2950.5871
10/09/28 01:24:19 96949.0758 20827.6040 2950.5806
10/09/28 01:26:19 96949.6902 20826.1246 2950.5741
10/09/28 01:28:19 96950.3167 20824.6442 2950.5676
10/09/28 01:30:19 96950.9308 20823.1620 2950.5600
10/09/28 01:32:19 96951.5573 20821.6815 2950.5535
10/09/28 01:34:19 96952.1716 20820.2023 2950.5463
10/09/28 01:36:19 96952.7981 20818.7218 2950.5398
10/09/28 01:38:19 96953.4123 20817.2420 2950.5341
10/09/28 01:40:19 96954.0385 20815.7590 2950.5257
10/09/28 01:42:19 96954.6649 20814.2784 2950.5192
10/09/28 01:44:19 96955.2791 20812.7988 2950.5128
10/09/28 01:46:19 96955.9055 20811.3182 2950.5063
10/09/28 01:48:19 96956.5197 20809.8386 2950.4998
10/09/28 01:50:19 96957.1461 20808.3579 2950.4933
10/09/28 01:52:19 96957.7602 20806.8786 2950.4862
10/09/28 01:54:19 96958.3865 20805.3976 2950.4804
10/09/28 01:56:19 96959.0007 20803.9182 2950.4732
10/09/28 01:58:19 96959.6267 20802.4347 2950.4655
10/09/28 02:00:19 96960.2408 20800.9550 2950.4591
10/09/28 02:02:19 96960.8671 20799.4742 2950.4526
10/09/28 02:04:19 96961.4811 20797.9945 2950.4461
10/09/28 02:06:19 96962.1074 20796.5136 2950.4397
10/09/28 02:08:19 96962.7212 20795.0314 2950.4313
10/09/28 02:10:19 96963.3474 20793.5502 2950.4255
10/09/28 02:12:19 96963.9614 20792.0707 2950.4183
10/09/28 02:14:19 96964.5876 20790.5898 2950.4119
10/09/28 02:16:19 96965.2015 20789.1099 2950.4054
10/09/28 02:18:19 96965.8277 20787.6290 2950.3989
10/09/28 02:20:19 96966.4416 20786.1494 2950.3918
10/09/28 02:22:19 96967.0677 20784.6681 2950.3860
10/09/28 02:24:19 96967.6816 20783.1885 2950.3788
10/09/28 02:26:19 96968.3075 20781.7046 2950.3711
10/09/28 02:28:19 96968.9214 20780.2247 2950.3647
10/09/28 02:30:19 96969.5474 20778.7436 2950.3582
10/09/28 02:32:19 96970.1613 20777.2636 2950.3517
10/09/28 02:34:19 96970.7870 20775.7797 2950.3440
10/09/28 02:36:19 96971.4009 20774.2999 2950.3369
10/09/28 02:38:19 96972.0268 20772.8185 2950.3311
10/09/28 02:40:19 96972.6406 20771.3384 2950.3246
10/09/28 02:42:19 96973.2666 20769.8575 2950.3175
10/09/28 02:44:19 96973.8803 20768.3771 2950.3117
10/09/28 02:46:19 96974.4941 20766.8972 2950.3045
10/09/28 02:48:19 96975.1200 20765.4160 2950.2981
10/09/28 02:50:19 96975.7337 20763.9358 2950.2916
10/09/28 02:52:19 96976.3594 20762.4517 2950.2839
10/09/28 02:54:19 96976.9731 20760.9718 2950.2767
10/09/28 02:56:19 96977.5989 20759.4902 2950.2710
10/09/28 02:58:19 96978.2126 20758.0102 2950.2638
10/09/28 03:00:19 96978.8382 20756.5261 2950.2561
10/09/28 03:02:19 96979.4518 20755.0457 2950.2496
10/09/28 03:04:19 96980.0776 20753.5644 2950.2432
10/09/28 03:06:19 96980.6911 20752.0840 2950.2367
10/09/28 03:08:19 96981.3169 20750.6026 2950.2302
10/09/28 03:10:19 96981.9366 20749.1217 2950.2237
10/09/28 03:12:19 96982.5562 20747.6407 2950.2173
10/09/28 03:14:19 96983.1758 20746.1598 2950.2108
10/09/28 03:16:19 96983.7894 20744.6796 2950.2036
10/09/28 03:18:19 96984.4148 20743.1950 2950.1967
10/09/28 03:20:19 96985.0283 20741.7148 2950.1895
10/09/28 03:22:19 96985.6539 20740.2332 2950.1830
10/09/28 03:24:19 96986.2674 20738.7527 2950.1765
10/09/28 03:26:19 96986.8928 20737.2683 2950.1689
10/09/28 03:28:19 96987.5062 20735.7877 2950.1624
10/09/28 03:30:19 96988.1318 20734.3061 2950.1559
10/09/28 03:32:19 96988.7452 20732.8255 2950.1494
10/09/28 03:34:19 96989.3585 20731.3449 2950.1430
10/09/28 03:36:19 96989.9841 20729.8632 2950.1365
10/09/28 03:38:19 96990.5975 20728.3828 2950.1293
10/09/28 03:40:19 96991.2230 20726.9008 2950.1236
10/09/28 03:42:19 96991.8361 20725.4176 2950.1152
10/09/28 03:44:19 96992.4615 20723.9358 2950.1087
10/09/28 03:46:19 96993.0748 20722.4550 2950.1022
10/09/28 03:48:19 96993.7003 20720.9732 2950.0958
10/09/28 03:50:19 96994.3133 20719.4896 2950.0881
10/09/28 03:52:19 96994.9265 20718.0088 2950.0816
10/09/28 03:54:19 96995.5519 20716.5270 2950.0751
10/09/28 03:56:19 96996.1652 20715.0464 2950.0680
10/09/28 03:58:19 96996.7905 20713.5642 2950.0622
10/09/28 04:00:19 96997.4037 20712.0836 2950.0550
10/09/28 04:02:19 96998.0230 20710.6022 2950.0486
10/09/28 04:04:19 96998.6422 20709.1204 2950.0428
10/09/28 04:06:19 96999.2612 20707.6365 2950.0344
10/09/28 04:08:19 96999.8804 20706.1550 2950.0279
10/09/28 04:10:19 97000.4996 20704.6735 2950.0215
10/09/28 04:12:19 97001.1188 20703.1920 2950.0150
10/09/28 04:14:19 97001.7377 20701.7076 2950.0073
10/09/28 04:16:19 97002.3508 20700.2266 2950.0008
10/09/28 04:18:19 97002.9760 20698.7445 2949.9944
10/09/28 04:20:19 97003.5890 20697.2634 2949.9879
10/09/28 04:22:19 97004.2142 20695.7812 2949.9814
10/09/28 04:24:19 97004.8272 20694.3004 2949.9743
10/09/28 04:26:19 97005.4402 20692.8190 2949.9685
10/09/28 04:28:19 97006.0654 20691.3371 2949.9613
10/09/28 04:30:19 97006.6781 20689.8531 2949.9536
10/09/28 04:32:19 97007.3032 20688.3706 2949.9479
10/09/28 04:34:19 97007.9161 20686.8896 2949.9407
10/09/28 04:36:19 97008.5290 20685.4084 2949.9342
10/09/28 04:38:19 97009.1539 20683.9233 2949.9265
10/09/28 04:40:19 97009.7667 20682.4420 2949.9201
10/09/28 04:42:19 97010.3918 20680.9597 2949.9136
10/09/28 04:44:19 97011.0046 20679.4784 2949.9071
10/09/28 04:46:19 97011.6174 20677.9971 2949.9007
10/09/28 04:48:19 97012.2425 20676.5150 2949.8935
10/09/28 04:50:19 97012.8613 20675.0328 2949.8877
10/09/28 04:52:19 97013.4802 20673.5511 2949.8806
10/09/28 04:54:19 97014.0988 20672.0664 2949.8729
10/09/28 04:56:19 97014.7116 20670.5847 2949.8671
10/09/28 04:58:19 97015.3365 20669.1025 2949.8599
10/09/28 05:00:19 97015.9490 20667.6182 2949.8522
10/09/28 05:02:19 97016.5617 20666.1367 2949.8458
10/09/28 05:04:19 97017.1866 20664.6542 2949.8393
10/09/28 05:06:19 97017.7992 20663.1726 2949.8328
10/09/28 05:08:19 97018.4241 20661.6900 2949.8264
10/09/28 05:10:19 97019.0367 20660.2085 2949.8199
10/09/28 05:12:19 97019.6494 20658.7269 2949.8134
10/09/28 05:14:19 97020.2742 20657.2442 2949.8070
10/09/28 05:16:19 97020.8865 20655.7598 2949.7993
10/09/28 05:18:19 97021.4991 20654.2782 2949.7928
10/09/28 05:20:19 97022.1239 20652.7955 2949.7863
10/09/28 05:22:19 97022.7362 20651.3113 2949.7779
10/09/28 05:24:19 97023.3609 20649.8282 2949.7722
10/09/28 05:26:19 97023.9734 20648.3465 2949.7657
10/09/28 05:28:19 97024.5920 20646.8645 2949.7585
10/09/28 05:30:19 97025.2104 20645.3792 2949.7515
10/09/28 05:32:19 97025.8292 20643.8999 2949.7456
10/09/28 05:34:19 97026.4417 20642.4182 2949.7391
10/09/28 05:36:19 97027.0663 20640.9350 2949.7334
10/09/28 05:38:19 97027.6785 20639.4506 2949.7250
10/09/28 05:40:19 97028.2909 20637.9688 2949.7185
10/09/28 05:42:19 97028.9155 20636.4859 2949.7120
10/09/28 05:44:19 97029.5276 20635.0012 2949.7043
10/09/28 05:46:19 97030.1400 20633.5193 2949.6979
10/09/28 05:48:19 97030.7645 20632.0363 2949.6914
10/09/28 05:50:19 97031.3769 20630.5543 2949.6849
10/09/28 05:52:19 97031.9890 20629.0698 2949.6765
10/09/28 05:54:19 97032.6134 20627.5865 2949.6708
10/09/28 05:56:19 97033.2321 20626.1067 2949.6655
10/09/28 05:58:19 97033.8441 20624.6222 2949.6571
10/09/28 06:00:19 97034.4686 20623.1388 2949.6514
10/09/28 06:02:19 97035.0808 20621.6567 2949.6449
10/09/28 06:04:19 97035.6931 20620.1750 2949.6377
10/09/28 06:06:19 97036.3172 20618.6887 2949.6307
10/09/28 06:08:19 97036.9294 20617.2069 2949.6236
10/09/28 06:10:19 97037.5416 20615.7247 2949.6171
10/09/28 06:12:19 97038.1657 20614.2384 2949.6101
10/09/28 06:14:19 97038.7779 20612.7565 2949.6029
10/09/28 06:16:19 97039.3900 20611.2743 2949.5965
10/09/28 06:18:19 97040.0143 20609.7907 2949.5907
10/09/28 06:20:19 97040.6264 20608.3088 2949.5835
10/09/28 06:22:19 97041.2446 20606.8260 2949.5771
10/09/28 06:24:19 97041.8628 20605.3432 2949.5706
10/09/28 06:26:19 97042.4807 20603.8575 2949.5629
10/09/28 06:28:19 97043.0928 20602.3752 2949.5564
10/09/28 06:30:19 97043.7170 20600.8918 2949.5500
10/09/28 06:32:19 97044.3290 20599.4094 2949.5435
10/09/28 06:34:19 97044.9407 20597.9243 2949.5358
10/09/28 06:36:19 97045.5649 20596.4408 2949.5293
10/09/28 06:38:19 97046.1769 20594.9584 2949.5229
10/09/28 06:40:19 97046.7889 20593.4760 2949.5164
10/09/28 06:42:19 97047.4130 20591.9924 2949.5099
10/09/28 06:44:19 97048.0249 20590.5100 2949.5035
10/09/28 06:46:19 97048.6366 20589.0247 2949.4958
10/09/28 06:48:19 97049.2546 20587.5416 2949.4893
10/09/28 06:50:19 97049.8725 20586.0585 2949.4828
10/09/28 06:52:19 97050.4905 20584.5755 2949.4764
10/09/28 06:54:19 97051.1021 20583.0901 2949.4687
10/09/28 06:56:19 97051.7261 20581.6064 2949.4622
10/09/28 06:58:19 97052.3379 20580.1238 2949.4557
10/09/28 07:00:19 97052.9497 20578.6412 2949.4493
10/09/28 07:02:19 97053.5737 20577.1575 2949.4428
10/09/28 07:04:19 97054.1855 20575.6748 2949.4363
10/09/28 07:06:19 97054.7970 20574.1893 2949.4287
10/09/28 07:08:19 97055.4088 20572.7069 2949.4215
10/09/28 07:10:19 97056.0327 20571.2231 2949.4150
10/09/28 07:12:19 97056.6444 20569.7401 2949.4092
10/09/28 07:14:19 97057.2620 20568.2543 2949.4009
10/09/28 07:16:19 97057.8797 20566.7709 2949.3944
10/09/28 07:18:19 97058.4975 20565.2873 2949.3886
10/09/28 07:20:19 97059.1089 20563.8020 2949.3802
10/09/28 07:22:19 97059.7205 20562.3191 2949.3738
10/09/28 07:24:19 97060.3443 20560.8349 2949.3680
10/09/28 07:26:19 97060.9559 20559.3523 2949.3608
10/09/28 07:28:19 97061.5675 20557.8694 2949.3543
10/09/28 07:30:19 97062.1791 20556.3862 2949.3486
10/09/28 07:32:19 97062.8029 20554.9025 2949.3414
10/09/28 07:34:19 97063.4141 20553.4167 2949.3337
10/09/28 07:36:19 97064.0317 20551.9329 2949.3280
10/09/28 07:38:19 97064.6555 20550.4491 2949.3208
10/09/28 07:40:19 97065.2667 20548.9633 2949.3131
10/09/28 07:42:19 97065.8782 20547.4800 2949.3073
10/09/28 07:44:19 97066.4897 20545.9972 2949.3002
10/09/28 07:46:19 97067.1133 20544.5131 2949.2937
10/09/28 07:48:19 97067.7247 20543.0297 2949.2879
10/09/28 07:50:19 97068.3362 20541.5469 2949.2807
10/09/28 07:52:19 97068.9473 20540.0609 2949.2731
10/09/28 07:54:19 97069.5709 20538.5764 2949.2673
10/09/28 07:56:19 97070.1884 20537.0930 2949.2601
10/09/28 07:58:19 97070.7995 20535.6070 2949.2524
10/09/28 08:00:19 97071.4108 20534.1235 2949.2467
10/09/28 08:02:19 97072.0344 20532.6395 2949.2395
10/09/28 08:04:19 97072.6454 20531.1534 2949.2318
10/09/28 08:06:19 97073.2569 20529.6727 2949.2273
10/09/28 08:08:19 97073.8683 20528.1897 2949.2201
10/09/28 08:10:19 97074.4917 20526.7053 2949.2136
10/09/28 08:12:19 97075.1027 20525.2189 2949.2066
10/09/28 08:14:19 97075.7201 20523.7353 2949.1995
10/09/28 08:16:19 97076.3313 20522.2519 2949.1930
10/09/28 08:18:19 97076.9544 20520.7643 2949.1860
10/09/28 08:20:19 97077.5656 20519.2812 2949.1788
10/09/28 08:22:19 97078.1768 20517.7978 2949.1724
10/09/28 08:24:19 97078.7877 20516.3113 2949.1654
10/09/28 08:26:19 97079.4110 20514.8270 2949.1582
10/09/28 08:28:19 97080.0222 20513.3435 2949.1517
10/09/28 08:30:19 97080.6333 20511.8597 2949.1460
10/09/28 08:32:19 97081.2505 20510.3760 2949.1388
10/09/28 08:34:19 97081.8616 20508.8924 2949.1323
10/09/28 08:36:19 97082.4846 20507.4047 2949.1253
10/09/28 08:38:19 97083.0956 20505.9211 2949.1189
10/09/28 08:40:19 97083.7067 20504.4378 2949.1117
10/09/28 08:42:19 97084.3174 20502.9511 2949.1047
10/09/28 08:44:19 97084.9406 20501.4664 2949.0983
10/09/28 08:46:19 97085.5516 20499.9830 2949.0911
10/09/28 08:48:19 97086.1626 20498.4990 2949.0853
10/09/28 08:50:19 97086.7796 20497.0148 2949.0788
10/09/28 08:52:19 97087.3906 20495.5314 2949.0717
10/09/28 08:54:19 97088.0135 20494.0435 2949.0647
10/09/28 08:56:19 97088.6244 20492.5597 2949.0582
10/09/28 08:58:19 97089.2353 20491.0763 2949.0510
10/09/28 09:00:19 97089.8459 20489.5894 2949.0441
10/09/28 09:02:19 97090.4568 20488.1056 2949.0376
10/09/28 09:04:19 97091.0798 20486.6206 2949.0311
10/09/28 09:06:19 97091.6904 20485.1340 2949.0234
10/09/28 09:08:19 97092.3073 20483.6496 2949.0170
10/09/28 09:10:19 97092.9184 20482.1685 2949.0117
10/09/28 09:12:19 97093.5289 20480.6818 2949.0040
10/09/28 09:14:19 97094.1519 20479.1968 2948.9976
10/09/28 09:16:19 97094.7627 20477.7128 2948.9911
10/09/28 09:18:19 97095.3732 20476.2260 2948.9834
10/09/28 09:20:19 97095.9839 20474.7421 2948.9769
10/09/28 09:22:19 97096.6007 20473.2575 2948.9705
10/09/28 09:24:19 97097.2173 20471.7701 2948.9628
10/09/28 09:26:19 97097.8341 20470.2855 2948.9563
10/09/28 09:28:19 97098.4447 20468.8015 2948.9498
10/09/28 09:30:19 97099.0554 20467.3174 2948.9434
10/09/28 09:32:19 97099.6660 20465.8333 2948.9369
10/09/28 09:34:19 97100.2888 20464.3481 2948.9304
10/09/28 09:36:19 97100.8992 20462.8612 2948.9227
10/09/28 09:38:19 97101.5098 20461.3767 2948.9170
10/09/28 09:40:19 97102.1265 20459.8923 2948.9098
10/09/28 09:42:19 97102.7368 20458.4053 2948.9021
10/09/28 09:44:19 97103.3473 20456.9208 2948.8963
10/09/28 09:46:19 97103.9698 20455.4329 2948.8880
10/09/28 09:48:19 97104.5803 20453.9487 2948.8815
10/09/28 09:50:19 97105.1910 20452.4669 2948.8769
10/09/28 09:52:19 97105.8013 20450.9798 2948.8693
10/09/28 09:54:19 97106.4179 20449.4952 2948.8621
10/09/28 09:56:19 97107.0283 20448.0106 2948.8563
10/09/28 09:58:19 97107.6507 20446.5223 2948.8486
10/09/28 10:00:19 97108.2611 20445.0383 2948.8415
10/09/28 10:02:19 97108.8715 20443.5536 2948.8357
10/09/28 10:04:19 97109.4817 20442.0664 2948.8280
10/09/28 10:06:19 97110.0920 20440.5819 2948.8215
10/09/28 10:08:19 97110.7024 20439.0975 2948.8151
10/09/28 10:10:19 97111.3250 20437.6119 2948.8086
10/09/28 10:12:19 97111.9414 20436.1269 2948.8021
10/09/28 10:14:19 97112.5517 20434.6424 2948.7957
10/09/28 10:16:19 97113.1618 20433.1551 2948.7880
10/09/28 10:18:19 97113.7720 20431.6705 2948.7815
10/09/28 10:20:19 97114.3821 20430.1831 2948.7738
10/09/28 10:22:19 97115.0045 20428.6975 2948.7673
10/09/28 10:24:19 97115.6148 20427.2129 2948.7609
10/09/28 10:26:19 97116.2247 20425.7254 2948.7532
10/09/28 10:28:19 97116.8410 20424.2399 2948.7474
10/09/28 10:30:19 97117.4515 20422.7584 2948.7415
10/09/28 10:32:19 97118.0614 20421.2709 2948.7338
10/09/28 10:34:19 97118.6716 20419.7859 2948.7280
10/09/28 10:36:19 97119.2939 20418.3001 2948.7215
10/09/28 10:38:19 97119.9038 20416.8128 2948.7131
10/09/28 10:40:19 97120.5139 20415.3278 2948.7074
10/09/28 10:42:19 97121.1298 20413.8396 2948.6997
10/09/28 10:44:19 97121.7399 20412.3548 2948.6932
10/09/28 10:46:19 97122.3500 20410.8700 2948.6868
10/09/28 10:48:19 97122.9601 20409.3852 2948.6803
10/09/28 10:50:19 97123.5701 20407.9003 2948.6738
10/09/28 10:52:19 97124.1923 20406.4143 2948.6673
10/09/28 10:54:19 97124.8021 20404.9267 2948.6597
10/09/28 10:56:19 97125.4182 20403.4412 2948.6532
10/09/28 10:58:19 97126.0282 20401.9563 2948.6467
10/09/28 11:00:19 97126.6378 20400.4682 2948.6397
10/09/28 11:02:19 97127.2478 20398.9835 2948.6326
10/09/28 11:04:19 97127.8575 20397.4957 2948.6249
10/09/28 11:06:19 97128.4735 20396.0099 2948.6191
10/09/28 11:08:19 97129.0895 20394.5243 2948.6126
10/09/28 11:10:19 97129.7055 20393.0390 2948.6055
10/09/28 11:12:19 97130.3154 20391.5536 2948.5997
10/09/28 11:14:19 97130.9252 20390.0685 2948.5932
10/09/28 11:16:19 97131.5348 20388.5806 2948.5855
10/09/28 11:18:19 97132.1446 20387.0955 2948.5791
10/09/28 11:20:19 97132.7603 20385.6070 2948.5714
10/09/28 11:22:19 97133.3701 20384.1218 2948.5649
10/09/28 11:24:19 97133.9798 20382.6363 2948.5592
10/09/28 11:26:19 97134.5896 20381.1514 2948.5520
10/09/28 11:28:19 97135.2116 20379.6651 2948.5455
10/09/28 11:30:19 97135.8213 20378.1796 2948.5397
10/09/28 11:32:19 97136.4308 20376.6915 2948.5321
10/09/28 11:34:19 97137.0466 20375.2060 2948.5249
10/09/28 11:36:19 97137.6560 20373.7176 2948.5179
10/09/28 11:38:19 97138.2657 20372.2322 2948.5114
10/09/28 11:40:19 97138.8753 20370.7469 2948.5050
10/09/28 11:42:19 97139.4847 20369.2588 2948.4973
10/09/28 11:44:19 97140.1004 20367.7728 2948.4908
10/09/28 11:46:19 97140.7101 20366.2874 2948.4843
10/09/28 11:48:19 97141.3318 20364.8009 2948.4779
10/09/28 11:50:19 97141.9414 20363.3151 2948.4721
10/09/28 11:52:19 97142.5507 20361.8272 2948.4637
10/09/28 11:54:19 97143.1603 20360.3417 2948.4572
10/09/28 11:56:19 97143.7698 20358.8559 2948.4515
10/09/28 11:58:19 97144.3852 20357.3671 2948.4438
10/09/28 12:00:19 97144.9947 20355.8815 2948.4373
10/09/28 12:02:19 97145.6039 20354.3932 2948.4296
10/09/28 12:04:19 97146.2134 20352.9076 2948.4232
10/09/28 12:06:19 97146.8231 20351.4248 2948.4179
10/09/28 12:08:19 97147.4323 20349.9364 2948.4102
10/09/28 12:10:19 97148.0478 20348.4502 2948.4038
10/09/28 12:12:19 97148.6572 20346.9646 2948.3973
10/09/28 12:14:19 97149.2786 20345.4750 2948.3896
10/09/28 12:16:19 97149.8879 20343.9890 2948.3838
10/09/28 12:18:19 97150.4970 20342.5005 2948.3761
10/09/28 12:20:19 97151.1064 20341.0151 2948.3690
10/09/28 12:22:19 97151.7157 20339.5290 2948.3632
10/09/28 12:24:19 97152.3311 20338.0427 2948.3567
10/09/28 12:26:19 97152.9404 20336.5569 2948.3503
10/09/28 12:28:19 97153.5495 20335.0683 2948.3426
10/09/28 12:30:19 97154.1587 20333.5825 2948.3361
10/09/28 12:32:19 97154.7680 20332.0966 2948.3296
10/09/28 12:34:19 97155.3831 20330.6074 2948.3219
10/09/28 12:36:19 97155.9923 20329.1212 2948.3162
10/09/28 12:38:19 97156.6013 20327.6328 2948.3078
10/09/28 12:40:19 97157.2105 20326.1469 2948.3013
10/09/28 12:42:19 97157.8196 20324.6607 2948.2956
10/09/28 12:44:19 97158.4349 20323.1741 2948.2891
10/09/28 12:46:19 97159.0441 20321.6882 2948.2826
10/09/28 12:48:19 97159.6529 20320.1994 2948.2749
10/09/28 12:50:19 97160.2621 20318.7134 2948.2685
10/09/28 12:52:19 97160.8834 20317.2262 2948.2620
10/09/28 12:54:19 97161.4922 20315.7373 2948.2543
10/09/28 12:56:19 97162.1012 20314.2510 2948.2485
10/09/28 12:58:19 97162.7162 20312.7618 2948.2401
10/09/28 13:00:19 97163.3255 20311.2785 2948.2349
10/09/28 13:02:19 97163.9345 20309.7921 2948.2291
10/09/28 13:04:19 97164.5432 20308.3031 2948.2214
10/09/28 13:06:19 97165.1522 20306.8169 2948.2150
10/09/28 13:08:19 97165.7670 20305.3271 2948.2080
10/09/28 13:10:19 97166.3760 20303.8412 2948.2008
10/09/28 13:12:19 97166.9850 20302.3550 2948.1943
10/09/28 13:14:19 97167.5936 20300.8656 2948.1874
10/09/28 13:16:19 97168.2025 20299.3793 2948.1809
10/09/28 13:18:19 97168.8114 20297.8930 2948.1744
10/09/28 13:20:19 97169.4264 20296.4062 2948.1680
10/09/28 13:22:19 97170.0351 20294.9171 2948.1603
10/09/28 13:24:19 97170.6439 20293.4307 2948.1538
10/09/28 13:26:19 97171.2528 20291.9443 2948.1473
10/09/28 13:28:19 97171.8613 20290.4549 2948.1403
10/09/28 13:30:19 97172.4762 20288.9682 2948.1332
10/09/28 13:32:19 97173.0848 20287.4790 2948.1255
10/09/28 13:34:19 97173.6935 20285.9922 2948.1197
10/09/28 13:36:19 97174.3023 20284.5058 2948.1132
10/09/28 13:38:19 97174.9111 20283.0193 2948.1068
10/09/28 13:40:19 97175.5259 20281.5322 2948.1003
10/09/28 13:42:19 97176.1344 20280.0429 2948.0926
10/09/28 13:44:19 97176.7431 20278.5564 2948.0862
10/09/28 13:46:19 97177.3518 20277.0698 2948.0797
10/09/28 13:48:19 97177.9601 20275.5801 2948.0727
10/09/28 13:50:19 97178.5749 20274.0930 2948.0662
10/09/28 13:52:19 97179.1833 20272.6036 2948.0585
10/09/28 13:54:19 97179.7922 20271.1197 2948.0533
10/09/28 13:56:19 97180.4005 20269.6303 2948.0456
10/09/28 13:58:19 97181.0091 20268.1436 2948.0391
10/09/28 14:00:19 97181.6238 20266.6560 2948.0334
10/09/28 14:02:19 97182.2321 20265.1665 2948.0257
10/09/28 14:04:19 97182.8407 20263.6798 2948.0192
10/09/28 14:06:19 97183.4490 20262.1905 2948.0108
10/09/28 14:08:19 97184.0575 20260.7035 2948.0051
10/09/28 14:10:19 97184.6660 20259.2167 2947.9986
10/09/28 14:12:19 97185.2806 20257.7293 2947.9921
10/09/28 14:14:19 97185.8890 20256.2422 2947.9863
10/09/28 14:16:19 97186.4972 20254.7525 2947.9787
10/09/28 14:18:19 97187.1057 20253.2660 2947.9715
10/09/28 14:20:19 97187.7138 20251.7760 2947.9645
10/09/28 14:22:19 97188.3283 20250.2885 2947.9580
10/09/28 14:24:19 97188.9365 20248.7988 2947.9503
10/09/28 14:26:19 97189.5449 20247.3118 2947.9439
10/09/28 14:28:19 97190.1532 20245.8246 2947.9381
10/09/28 14:30:19 97190.7616 20244.3379 2947.9309
10/09/28 14:32:19 97191.3760 20242.8503 2947.9245
10/09/28 14:34:19 97191.9840 20241.3602 2947.9175
10/09/28 14:36:19 97192.5924 20239.8731 2947.9110
10/09/28 14:38:19 97193.2004 20238.3833 2947.9033
10/09/28 14:40:19 97193.8087 20236.8962 2947.8969
10/09/28 14:42:19 97194.4230 20235.4082 2947.8911
10/09/28 14:44:19 97195.0188 20233.9198 2947.8827
10/09/28 14:46:19 97195.6270 20232.4326 2947.8762
10/09/28 14:48:19 97196.2352 20230.9452 2947.8705
10/09/28 14:50:19 97196.8495 20229.4574 2947.8640
10/09/28 14:52:19 97197.4574 20227.9674 2947.8563
10/09/28 14:54:19 97198.0656 20226.4799 2947.8505
10/09/28 14:56:19 97198.6737 20224.9927 2947.8441
10/09/28 14:58:19 97199.2816 20223.5029 2947.8357
10/09/28 15:00:19 97199.8958 20222.0148 2947.8299
10/09/28 15:02:19 97200.5037 20220.5247 2947.8222
10/09/28 15:04:19 97201.1120 20219.0402 2947.8170
10/09/28 15:06:19 97201.7198 20217.5500 2947.8093
10/09/28 15:08:19 97202.3279 20216.0624 2947.8035
10/09/28 15:10:19 97202.9418 20214.5716 2947.7958
10/09/28 15:12:19 97203.5498 20213.0846 2947.7887
10/09/28 15:14:19 97204.1578 20211.5968 2947.7829
10/09/28 15:16:19 97204.7655 20210.1066 2947.7752
10/09/28 15:18:19 97205.3735 20208.6192 2947.7687
10/09/28 15:20:19 97205.9876 20207.1311 2947.7623
10/09/28 15:22:19 97206.5833 20205.6445 2947.7565
10/09/28 15:24:19 97207.1910 20204.1542 2947.7488
10/09/28 15:26:19 97207.7989 20202.6667 2947.7423
10/09/28 15:28:19 97208.4127 20201.1758 2947.7347
10/09/28 15:30:19 97209.0206 20199.6882 2947.7282
10/09/28 15:32:19 97209.6284 20198.2006 2947.7217
10/09/28 15:34:19 97210.2360 20196.7102 2947.7140
10/09/28 15:36:19 97210.8438 20195.2223 2947.7083
10/09/28 15:38:19 97211.4578 20193.7341 2947.7018
10/09/28 15:40:19 97212.0656 20192.2464 2947.6953
10/09/28 15:42:19 97212.6731 20190.7556 2947.6883
10/09/28 15:44:19 97213.2809 20189.2682 2947.6812
10/09/28 15:46:19 97213.8884 20187.7777 2947.6735
10/09/28 15:48:19 97214.4900 20186.2903 2947.6677
10/09/28 15:50:19 97215.0975 20184.7997 2947.6600
10/09/28 15:52:19 97215.7052 20183.3119 2947.6536
10/09/28 15:54:19 97216.3190 20181.8236 2947.6471
10/09/28 15:56:19 97216.9267 20180.3354 2947.6413
10/09/28 15:58:19 97217.5344 20178.8476 2947.6348
10/09/28 16:00:19 97218.1418 20177.3570 2947.6272
10/09/28 16:02:19 97218.7494 20175.8691 2947.6207
10/09/28 16:04:19 97219.3568 20174.3784 2947.6130
10/09/28 16:06:19 97219.9705 20172.8899 2947.6065
10/09/28 16:08:19 97220.5778 20171.3992 2947.5988
10/09/28 16:10:19 97221.1732 20169.9121 2947.5931
10/09/28 16:12:19 97221.7869 20168.4235 2947.5866
10/09/28 16:14:19 97222.3944 20166.9355 2947.5801
10/09/28 16:16:19 97223.0017 20165.4444 2947.5732
10/09/28 16:18:19 97223.6092 20163.9564 2947.5667
10/09/28 16:20:19 97224.2167 20162.4684 2947.5602
10/09/28 16:22:19 97224.8300 20160.9769 2947.5525
10/09/28 16:24:19 97225.4375 20159.4888 2947.5461
10/09/28 16:26:19 97226.0447 20157.9979 2947.5384
10/09/28 16:28:19 97226.6460 20156.5104 2947.5319
10/09/28 16:30:19 97227.2534 20155.0220 2947.5261
10/09/28 16:32:19 97227.8608 20153.5338 2947.5197
10/09/28 16:34:19 97228.4680 20152.0428 2947.5120
10/09/28 16:36:19 97229.0754 20150.5546 2947.5055
10/09/28 16:38:19 97229.6824 20149.0633 2947.4985
10/09/28 16:40:19 97230.2959 20147.5745 2947.4921
10/09/28 16:42:19 97230.9030 20146.0837 2947.4837
10/09/28 16:44:19 97231.4981 20144.5963 2947.4779
10/09/28 16:46:19 97232.1115 20143.1074 2947.4714
10/09/28 16:48:19 97232.7188 20141.6191 2947.4650
10/09/28 16:50:19 97233.3261 20140.1308 2947.4585
10/09/28 16:52:19 97233.9330 20138.6393 2947.4515
10/09/28 16:54:19 97234.5403 20137.1509 2947.4450
10/09/28 16:56:19 97235.1533 20135.6592 2947.4374
10/09/28 16:58:19 97235.7605 20134.1705 2947.4316
10/09/28 17:00:19 97236.3555 20132.6832 2947.4251
10/09/28 17:02:19 97236.9688 20131.1941 2947.4186
10/09/28 17:04:19 97237.5757 20129.7029 2947.4110
10/09/28 17:06:19 97238.1828 20128.2144 2947.4045
10/09/28 17:08:19 97238.7897 20126.7231 2947.3968
10/09/28 17:10:19 97239.3968 20125.2346 2947.3903
10/09/28 17:12:19 97240.0036 20123.7429 2947.3833
10/09/28 17:14:19 97240.6046 20122.2549 2947.3769
10/09/28 17:16:19 97241.2117 20120.7663 2947.3704
10/09/28 17:18:19 97241.8188 20119.2777 2947.3639
10/09/28 17:20:19 97242.4316 20117.7854 2947.3570
10/09/28 17:22:19 97243.0386 20116.2968 2947.3505
10/09/28 17:24:19 97243.6454 20114.8053 2947.3428
10/09/28 17:26:19 97244.2463 20113.3169 2947.3370
10/09/28 17:28:19 97244.8530 20111.8254 2947.3293
10/09/28 17:30:19 97245.4599 20110.3367 2947.3229
10/09/28 17:32:19 97246.0669 20108.8479 2947.3164
10/09/28 17:34:19 97246.6738 20107.3592 2947.3099
10/09/28 17:36:19 97247.2808 20105.8704 2947.3035
10/09/28 17:38:19 97247.8935 20104.3782 2947.2958
10/09/28 17:40:19 97248.4882 20102.8903 2947.2900
10/09/28 17:42:19 97249.0948 20101.3986 2947.2823
10/09/28 17:44:19 97249.7077 20099.9092 2947.2759
10/09/28 17:46:19 97250.3143 20098.4175 2947.2682
10/09/28 17:48:19 97250.9211 20096.9283 2947.2624
10/09/28 17:50:19 97251.5218 20095.4400 2947.2559
10/09/28 17:52:19 97252.1286 20093.9511 2947.2495
10/09/28 17:54:19 97252.7351 20092.4593 2947.2418
10/09/28 17:56:19 97253.3419 20090.9700 2947.2360
10/09/28 17:58:19 97253.9483 20089.4782 2947.2283
10/09/28 18:00:19 97254.5612 20087.9886 2947.2219
10/09/28 18:02:19 97255.1554 20086.4977 2947.2149
10/09/28 18:04:19 97255.7621 20085.0086 2947.2084
10/09/28 18:06:19 97256.3688 20083.5199 2947.2012
10/09/28 18:08:19 97256.9816 20082.0299 2947.1955
10/09/28 18:10:19 97257.5880 20080.5380 2947.1878
10/09/28 18:12:19 97258.1824 20079.0500 2947.1813
10/09/28 18:14:19 97258.7949 20077.5575 2947.1736
10/09/28 18:16:19 97259.4014 20076.0680 2947.1678
10/09/28 18:18:19 97260.0078 20074.5760 2947.1602
10/09/28 18:20:19 97260.6144 20073.0868 2947.1537
10/09/28 18:22:19 97261.2209 20071.5976 2947.1472
10/09/28 18:24:19 97261.8213 20070.1087 2947.1415
10/09/28 18:26:19 97262.4276 20068.6166 2947.1338
10/09/28 18:28:19 97263.0341 20067.1273 2947.1273
10/09/28 18:30:19 97263.6403 20065.6349 2947.1203
10/09/28 18:32:19 97264.2407 20064.1462 2947.1138
10/09/28 18:34:19 97264.8469 20062.6540 2947.1062
10/09/28 18:36:19 97265.4534 20061.1647 2947.0997
10/09/28 18:38:19 97266.0659 20059.6744 2947.0939
10/09/28 18:40:19 97266.6723 20058.1850 2947.0874
10/09/28 18:42:19 97267.2663 20056.6940 2947.0798
10/09/28 18:44:19 97267.8788 20055.2040 2947.0733
10/09/28 18:46:19 97268.4848 20053.7114 2947.0663
10/09/28 18:48:19 97269.0912 20052.2219 2947.0598
10/09/28 18:50:19 97269.6973 20050.7296 2947.0522
10/09/28 18:52:19 97270.2975 20049.2404 2947.0464
10/09/28 18:54:19 97270.9038 20047.7509 2947.0399
10/09/28 18:56:19 97271.5102 20046.2616 2947.0327
10/09/28 18:58:19 97272.1161 20044.7690 2947.0258
10/09/28 19:00:19 97272.7163 20043.2800 2947.0193
10/09/28 19:02:19 97273.3223 20041.7875 2947.0116
10/09/28 19:04:19 97273.9285 20040.2979 2947.0051
10/09/28 19:06:19 97274.5345 20038.8052 2946.9981
10/09/28 19:08:19 97275.1468 20037.3149 2946.9917
10/09/28 19:10:19 97275.7408 20035.8264 2946.9852
10/09/28 19:12:19 97276.3467 20034.3339 2946.9775
10/09/28 19:14:19 97276.9589 20032.8433 2946.9718
10/09/28 19:16:19 97277.5648 20031.3507 2946.9641
10/09/28 19:18:19 97278.1587 20029.8622 2946.9576
10/09/28 19:20:19 97278.7646 20028.3696 2946.9499
10/09/28 19:22:19 97279.3767 20026.8789 2946.9441
10/09/28 19:24:19 97279.9828 20025.3891 2946.9377
10/09/28 19:26:19 97280.5767 20023.9004 2946.9312
10/09/28 19:28:19 97281.1886 20022.4068 2946.9242
10/09/28 19:30:19 97281.7946 20020.9170 2946.9177
10/09/28 19:32:19 97282.4004 20019.4243 2946.9101
10/09/28 19:34:19 97283.0003 20017.9349 2946.9036
10/09/28 19:36:19 97283.6060 20016.4419 2946.8966
10/09/28 19:38:19 97284.2119 20014.9519 2946.8901
10/09/28 19:40:19 97284.8179 20013.4620 2946.8837
10/09/28 19:42:19 97285.4178 20011.9726 2946.8772
10/09/28 19:44:19 97286.0234 20010.4795 2946.8702
10/09/28 19:46:19 97286.6293 20008.9894 2946.8637
10/09/28 19:48:19 97287.2349 20007.4966 2946.8561
10/09/28 19:50:19 97287.8347 20006.0068 2946.8503
10/09/28 19:52:19 97288.4403 20004.5139 2946.8426
10/09/28 19:54:19 97289.0461 20003.0238 2946.8361
10/09/28 19:56:19 97289.6520 20001.5336 2946.8297
10/09/28 19:58:19 97290.2514 20000.0410 2946.8227
10/09/28 20:00:19 97290.8572 19998.5508 2946.8162
10/09/28 20:02:19 97291.4627 19997.0578 2946.8085
10/09/28 20:04:19 97292.0685 19995.5676 2946.8021
10/09/28 20:06:19 97292.6679 19994.0749 2946.7951
10/09/28 20:08:19 97293.2736 19992.5847 2946.7886
10/09/28 20:10:19 97293.8794 19991.0944 2946.7821
10/09/28 20:12:19 97294.4789 19989.6044 2946.7764
10/09/28 20:14:19 97295.0844 19988.1113 2946.7687
10/09/28 20:16:19 97295.6901 19986.6210 2946.7622
10/09/28 20:18:19 97296.3015 19985.1272 2946.7545
10/09/28 20:20:19 97296.8950 19983.6378 2946.7488
10/09/28 20:22:19 97297.5003 19982.1446 2946.7411
10/09/28 20:24:19 97298.1060 19980.6542 2946.7346
10/09/28 20:26:19 97298.7055 19979.1644 2946.7281
10/09/28 20:28:19 97299.3108 19977.6708 2946.7211
10/09/28 20:30:19 97299.9163 19976.1804 2946.7147
10/09/28 20:32:19 97300.5277 19974.6865 2946.7070
10/09/28 20:34:19 97301.1211 19973.1972 2946.7005
10/09/28 20:36:19 97301.7263 19971.7036 2946.6935
10/09/28 20:38:19 97302.3379 19970.2124 2946.6871
10/09/28 20:40:19 97302.9312 19968.7231 2946.6806
10/09/28 20:42:19 97303.5367 19967.2322 2946.6748
10/09/28 20:44:19 97304.1419 19965.7388 2946.6671
10/09/28 20:46:19 97304.7534 19964.2476 2946.6607
10/09/28 20:48:19 97305.3464 19962.7553 2946.6530
10/09/28 20:50:19 97305.9518 19961.2644 2946.6472
10/09/28 20:52:19 97306.5630 19959.7700 2946.6402
10/09/28 20:54:19 97307.1562 19958.2805 2946.6338
10/09/28 20:56:19 97307.7616 19956.7898 2946.6273
10/09/28 20:58:19 97308.3727 19955.2954 2946.6203
10/09/28 21:00:19 97308.9659 19953.8058 2946.6138
10/09/28 21:02:19 97309.5709 19952.3123 2946.6061
10/09/28 21:04:19 97310.1823 19950.8209 2946.5997
10/09/28 21:06:19 97310.7751 19949.3282 2946.5927
10/09/28 21:08:19 97311.3804 19947.8374 2946.5862
10/09/28 21:10:19 97311.9857 19946.3465 2946.5798
10/09/28 21:12:19 97312.5967 19944.8523 2946.5721
10/09/28 21:14:19 97313.1898 19943.3623 2946.5663
10/09/28 21:16:19 97313.7947 19941.8686 2946.5586
10/09/28 21:18:19 97314.4060 19940.3770 2946.5521
10/09/28 21:20:19 97314.9987 19938.8842 2946.5452
10/09/28 21:22:19 97315.6039 19937.3932 2946.5387
10/09/28 21:24:19 97316.2151 19935.9017 2946.5322
10/09/28 21:26:19 97316.8081 19934.4119 2946.5257
10/09/28 21:28:19 97317.4129 19932.9177 2946.5188
10/09/28 21:30:19 97318.0177 19931.4239 2946.5111
10/09/28 21:32:19 97318.6167 19929.9335 2946.5046
10/09/28 21:34:19 97319.2215 19928.4396 2946.4969
10/09/28 21:36:19 97319.8266 19926.9482 2946.4912
10/09/28 21:38:19 97320.4255 19925.4577 2946.4847
10/09/28 21:40:19 97321.0306 19923.9665 2946.4782
10/09/28 21:42:19 97321.6353 19922.4723 2946.4712
10/09/28 21:44:19 97322.2341 19920.9814 2946.4655
10/09/28 21:46:19 97322.8389 19919.4874 2946.4578
10/09/28 21:48:19 97323.4436 19917.9934 2946.4501
10/09/28 21:50:19 97324.0424 19916.5028 2946.4436
10/09/28 21:52:19 97324.6473 19915.0112 2946.4379
10/09/28 21:54:19 97325.2462 19913.5206 2946.4314
10/09/28 21:56:19 97325.8508 19912.0265 2946.4237
10/09/28 21:58:19 97326.4557 19910.5352 2946.4172
10/09/28 22:00:19 97327.0481 19909.0419 2946.4102
10/09/28 22:02:19 97327.6587 19907.5472 2946.4026
10/09/28 22:04:19 97328.2636 19906.0558 2946.3961
10/09/28 22:06:19 97328.8562 19904.5654 2946.3903
10/09/28 22:08:19 97329.4671 19903.0733 2946.3838
10/09/28 22:10:19 97330.0716 19901.5791 2946.3762
10/09/28 22:12:19 97330.6642 19900.0889 2946.3697
10/09/28 22:14:19 97331.2748 19898.5937 2946.3627
10/09/28 22:16:19 97331.8795 19897.1019 2946.3569
10/09/28 22:18:19 97332.4718 19895.6089 2946.3493
10/09/28 22:20:19 97333.0826 19894.1167 2946.3428
10/09/28 22:22:19 97333.6751 19892.6261 2946.3370
10/09/28 22:24:19 97334.2795 19891.1317 2946.3293
10/09/28 22:26:19 97334.8842 19889.6402 2946.3229
10/09/28 22:28:19 97335.4825 19888.1464 2946.3152
10/09/28 22:30:19 97336.0868 19886.6517 2946.3082
10/09/28 22:32:19 97336.6914 19885.1600 2946.3017
10/09/28 22:34:19 97337.2900 19883.6690 2946.2952
10/09/28 22:36:19 97337.8946 19882.1773 2946.2888
10/09/28 22:38:19 97338.4928 19880.6831 2946.2818
10/09/28 22:40:19 97339.0973 19879.1914 2946.2753
10/09/28 22:42:19 97339.7016 19877.6966 2946.2683
10/09/28 22:44:19 97340.2997 19876.2026 2946.2606
10/09/28 22:46:19 97340.9042 19874.7106 2946.2549
10/09/28 22:48:19 97341.4965 19873.2200 2946.2484
10/09/28 22:50:19 97342.1071 19871.7276 2946.2419
10/09/28 22:52:19 97342.7113 19870.2329 2946.2343
10/09/28 22:54:19 97343.3036 19868.7420 2946.2285
10/09/28 22:56:19 97343.9077 19867.2473 2946.2208
10/09/28 22:58:19 97344.5180 19865.7520 2946.2131
10/09/28 23:00:19 97345.1102 19864.2611 2946.2073
10/09/28 23:02:19 97345.7146 19862.7691 2946.2009
10/09/28 23:04:19 97346.3128 19861.2775 2946.1951
10/09/28 23:06:19 97346.9169 19859.7827 2946.1874
10/09/28 23:08:19 97347.5210 19858.2879 2946.1797
10/09/28 23:10:19 97348.1192 19856.7962 2946.1740
10/09/28 23:12:19 97348.7232 19855.3014 2946.1663
10/09/28 23:14:19 97349.3214 19853.8100 2946.1598
10/09/28 23:16:19 97349.9257 19852.3179 2946.1533
10/09/28 23:18:19 97350.5175 19850.8240 2946.1464
10/09/28 23:20:19 97351.1279 19849.3313 2946.1399
10/09/28 23:22:19 97351.7318 19847.8364 2946.1322
10/09/28 23:24:19 97352.3238 19846.3451 2946.1264
10/09/28 23:26:19 97352.9338 19844.8493 2946.1194
10/09/28 23:28:19 97353.5258 19843.3583 2946.1130
10/09/28 23:30:19 97354.1297 19841.8633 2946.1053
10/09/28 23:32:19 97354.7339 19840.3711 2946.0988
10/09/28 23:34:19 97355.3319 19838.8792 2946.0931
10/09/28 23:36:19 97355.9358 19837.3841 2946.0854
10/09/28 23:38:19 97356.5338 19835.8925 2946.0789
10/09/28 23:40:19 97357.1376 19834.3971 2946.0719
10/09/28 23:42:19 97357.7353 19832.9026 2946.0642
10/09/28 23:44:19 97358.3393 19831.4100 2946.0585
10/09/28 23:46:19 97358.9434 19829.9176 2946.0520
10/09/28 23:48:19 97359.5353 19828.4265 2946.0455
10/09/28 23:50:19 97360.1451 19826.9304 2946.0385
10/09/28 23:52:19 97360.7366 19825.4364 2946.0308
10/09/28 23:54:19 97361.3406 19823.9440 2946.0244
10/09/28 23:56:19 97361.9382 19822.4490 2946.0174
10/09/28 23:58:19 97362.5421 19820.9566 2946.0109
10/09/29 00:00:19 97363.1461 19819.4641 2946.0045
10/09/29 00:02:19 97363.7436 19817.9691 2945.9975
10/09/29 00:04:19 97364.3475 19816.4766 2945.9910
10/09/29 00:06:19 97364.9450 19814.9815 2945.9840
10/09/29 00:08:19 97365.5489 19813.4890 2945.9775
10/09/29 00:10:19 97366.1403 19811.9948 2945.9699
10/09/29 00:12:19 97366.7502 19810.5013 2945.9641
10/09/29 00:14:19 97367.3419 19809.0099 2945.9576
10/09/29 00:16:19 97367.9454 19807.5145 2945.9499
10/09/29 00:18:19 97368.5550 19806.0181 2945.9430
10/09/29 00:20:19 97369.1466 19804.5267 2945.9365
10/09/29 00:22:19 97369.7501 19803.0309 2945.9295
10/09/29 00:24:19 97370.3477 19801.5388 2945.9230
10/09/29 00:26:19 97370.9515 19800.0460 2945.9166
10/09/29 00:28:19 97371.5488 19798.5511 2945.9089
10/09/29 00:30:19 97372.1525 19797.0580 2945.9031
10/09/29 00:32:19 97372.7437 19795.5634 2945.8961
10/09/29 00:34:19 97373.3474 19794.0705 2945.8896
10/09/29 00:36:19 97373.9447 19792.5755 2945.8820
10/09/29 00:38:19 97374.5483 19791.0824 2945.8762
10/09/29 00:40:19 97375.1459 19789.5901 2945.8697
10/09/29 00:42:19 97375.7492 19788.0944 2945.8620
10/09/29 00:44:19 97376.3528 19786.6015 2945.8556
10/09/29 00:46:19 97376.9500 19785.1058 2945.8493
10/09/29 00:48:19 97377.5532 19783.6101 2945.8416
10/09/29 00:50:19 97378.1446 19782.1183 2945.8351
10/09/29 00:52:19 97378.7543 19780.6247 2945.8287
10/09/29 00:54:19 97379.3453 19779.1299 2945.8217
10/09/29 00:56:19 97379.9488 19777.6368 2945.8152
10/09/29 00:58:19 97380.5459 19776.1416 2945.8075
10/09/29 01:00:19 97381.1494 19774.6483 2945.8018
10/09/29 01:02:19 97381.7464 19773.1527 2945.7948
10/09/29 01:04:19 97382.3496 19771.6568 2945.7871
10/09/29 01:06:19 97382.9411 19770.1677 2945.7818
10/09/29 01:08:19 97383.5503 19768.6712 2945.7741
10/09/29 01:10:19 97384.1412 19767.1761 2945.7672
10/09/29 01:12:19 97384.7446 19765.6830 2945.7607
10/09/29 01:14:19 97385.3416 19764.1873 2945.7537
10/09/29 01:16:19 97385.9450 19762.6941 2945.7472
10/09/29 01:18:19 97386.5419 19761.1983 2945.7402
10/09/29 01:20:19 97387.1452 19759.7051 2945.7338
10/09/29 01:22:19 97387.7363 19758.2130 2945.7273
10/09/29 01:24:19 97388.3454 19756.7163 2945.7196
10/09/29 01:26:19 97388.9362 19755.2212 2945.7126
10/09/29 01:28:19 97389.5394 19753.7275 2945.7069
10/09/29 01:30:19 97390.1363 19752.2320 2945.6992
10/09/29 01:32:19 97390.7395 19750.7386 2945.6927
10/09/29 01:34:19 97391.3366 19749.2456 2945.6869
10/09/29 01:36:19 97391.9396 19747.7494 2945.6793
10/09/29 01:38:19 97392.5305 19746.2569 2945.6735
10/09/29 01:40:19 97393.1395 19744.7600 2945.6658
10/09/29 01:42:19 97393.7302 19743.2650 2945.6581
10/09/29 01:44:19 97394.3333 19741.7712 2945.6523
10/09/29 01:46:19 97394.9303 19740.2783 2945.6459
10/09/29 01:48:19 97395.5331 19738.7820 2945.6382
10/09/29 01:50:19 97396.1301 19737.2888 2945.6324
10/09/29 01:52:19 97396.7329 19735.7921 2945.6254
10/09/29 01:54:19 97397.3237 19734.2998 2945.6190
10/09/29 01:56:19 97397.9326 19732.8027 2945.6113
10/09/29 01:58:19 97398.5234 19731.3104 2945.6048
10/09/29 02:00:19 97399.1264 19729.8164 2945.5990
10/09/29 02:02:19 97399.7230 19728.3203 2945.5921
10/09/29 02:04:19 97400.3135 19726.8250 2945.5844
10/09/29 02:06:19 97400.9226 19725.3307 2945.5779
10/09/29 02:08:19 97401.5130 19723.8352 2945.5709
10/09/29 02:10:19 97402.1157 19722.3386 2945.5632
10/09/29 02:12:19 97402.7128 19720.8480 2945.5587
10/09/29 02:14:19 97403.3154 19719.3514 2945.5510
10/09/29 02:16:19 97403.9119 19717.8554 2945.5433
10/09/29 02:18:19 97404.5147 19716.3613 2945.5375
10/09/29 02:20:19 97405.1051 19714.8659 2945.5299
10/09/29 02:22:19 97405.7137 19713.3684 2945.5229
10/09/29 02:24:19 97406.3044 19711.8757 2945.5164
10/09/29 02:26:19 97406.9072 19710.3815 2945.5106
10/09/29 02:28:19 97407.5039 19708.8883 2945.5042
10/09/29 02:30:19 97408.0942 19707.3928 2945.4965
10/09/29 02:32:19 97408.7027 19705.8954 2945.4888
10/09/29 02:34:19 97409.2933 19704.4021 2945.4837
10/09/29 02:36:19 97409.8957 19702.9053 2945.4760
10/09/29 02:38:19 97410.4923 19701.4119 2945.4696
10/09/29 02:40:19 97411.0950 19699.9179 2945.4631
10/09/29 02:42:19 97411.6913 19698.4214 2945.4561
10/09/29 02:44:19 97412.2937 19696.9242 2945.4491
10/09/29 02:46:19 97412.8841 19695.4314 2945.4427
10/09/29 02:48:19 97413.4804 19693.9351 2945.4350
10/09/29 02:50:19 97414.0830 19692.4407 2945.4292
10/09/29 02:52:19 97414.6795 19690.9472 2945.4227
10/09/29 02:54:19 97415.2818 19689.4499 2945.4157
10/09/29 02:56:19 97415.8780 19687.9536 2945.4081
10/09/29 02:58:19 97416.4805 19686.4594 2945.4016
10/09/29 03:00:19 97417.0706 19684.9633 2945.3946
10/09/29 03:02:19 97417.6731 19683.4688 2945.3888
10/09/29 03:04:19 97418.2695 19681.9751 2945.3824
10/09/29 03:06:19 97418.8656 19680.4787 2945.3747
10/09/29 03:08:19 97419.4678 19678.9813 2945.3677
10/09/29 03:10:19 97420.0581 19677.4882 2945.3612
10/09/29 03:12:19 97420.6602 19675.9908 2945.3542
10/09/29 03:14:19 97421.2562 19674.4943 2945.3466
10/09/29 03:16:19 97421.8526 19673.0005 2945.3401
10/09/29 03:18:19 97422.4550 19671.5058 2945.3343
10/09/29 03:20:19 97423.0449 19670.0099 2945.3266
10/09/29 03:22:19 97423.6533 19668.5145 2945.3209
10/09/29 03:24:19 97424.2432 19667.0185 2945.3132
10/09/29 03:26:19 97424.8452 19665.5210 2945.3062
10/09/29 03:28:19 97425.4415 19664.0271 2945.2997
10/09/29 03:30:19 97426.0315 19662.5336 2945.2940
10/09/29 03:32:19 97426.6396 19661.0356 2945.2863
10/09/29 03:34:19 97427.2297 19659.5420 2945.2805
10/09/29 03:36:19 97427.8317 19658.0447 2945.2728
10/09/29 03:38:19 97428.4276 19656.5479 2945.2651
10/09/29 03:40:19 97429.0176 19655.0543 2945.2594
10/09/29 03:42:19 97429.6259 19653.5590 2945.2529
10/09/29 03:44:19 97430.2156 19652.0625 2945.2459
10/09/29 03:46:19 97430.8178 19650.5679 2945.2394
10/09/29 03:48:19 97431.4135 19649.0707 2945.2325
10/09/29 03:50:19 97432.0032 19647.5745 2945.2248
10/09/29 03:52:19 97432.6114 19646.0788 2945.2190
10/09/29 03:54:19 97433.2014 19644.5853 2945.2125
10/09/29 03:56:19 97433.8031 19643.0875 2945.2055
10/09/29 03:58:19 97434.3991 19641.5933 2945.1991
10/09/29 04:00:19 97434.9948 19640.0961 2945.1921
10/09/29 04:02:19 97435.5966 19638.5985 2945.1844
10/09/29 04:04:19 97436.1864 19637.1046 2945.1786
10/09/29 04:06:19 97436.7821 19635.6076 2945.1709
10/09/29 04:08:19 97437.3841 19634.1127 2945.1645
10/09/29 04:10:19 97437.9800 19632.6181 2945.1587
10/09/29 04:12:19 97438.5816 19631.1201 2945.1517
10/09/29 04:14:19 97439.1711 19629.6237 2945.1440
10/09/29 04:16:19 97439.7670 19628.1293 2945.1376
10/09/29 04:18:19 97440.3686 19626.6313 2945.1306
10/09/29 04:20:19 97440.9644 19625.1369 2945.1241
10/09/29 04:22:19 97441.5538 19623.6401 2945.1171
10/09/29 04:24:19 97442.1557 19622.1451 2945.1107
10/09/29 04:26:19 97442.7512 19620.6475 2945.1037
10/09/29 04:28:19 97443.3527 19619.1497 2945.0960
10/09/29 04:30:19 97443.9485 19617.6549 2945.0902
10/09/29 04:32:19 97444.5381 19616.1611 2945.0838
10/09/29 04:34:19 97445.1396 19614.6632 2945.0761
10/09/29 04:36:19 97445.7353 19613.1681 2945.0710
10/09/29 04:38:19 97446.3307 19611.6707 2945.0633
10/09/29 04:40:19 97446.9322 19610.1728 2945.0556
10/09/29 04:42:19 97447.5217 19608.6788 2945.0492
10/09/29 04:44:19 97448.1173 19607.1839 2945.0434
10/09/29 04:46:19 97448.7187 19605.6856 2945.0364
10/09/29 04:48:19 97449.3140 19604.1882 2945.0287
10/09/29 04:50:19 97449.9157 19602.6929 2945.0222
10/09/29 04:52:19 97450.5049 19601.1958 2945.0153
10/09/29 04:54:19 97451.1001 19599.6980 2945.0083
10/09/29 04:56:19 97451.7018 19598.2027 2945.0018
10/09/29 04:58:19 97452.2973 19596.7079 2944.9953
10/09/29 05:00:19 97452.8864 19595.2107 2944.9884
10/09/29 05:02:19 97453.4880 19593.7154 2944.9819
10/09/29 05:04:19 97454.0832 19592.2175 2944.9749
10/09/29 05:06:19 97454.6722 19590.7202 2944.9679
10/09/29 05:08:19 97455.2799 19589.2241 2944.9614
10/09/29 05:10:19 97455.8692 19587.7299 2944.9550
10/09/29 05:12:19 97456.4643 19586.2320 2944.9480
10/09/29 05:14:19 97457.0655 19584.7334 2944.9410
10/09/29 05:16:19 97457.6548 19583.2391 2944.9345
10/09/29 05:18:19 97458.2499 19581.7414 2944.9268
10/09/29 05:20:19 97458.8513 19580.2456 2944.9211
10/09/29 05:22:19 97459.4466 19578.7503 2944.9153
10/09/29 05:24:19 97460.0356 19577.2532 2944.9076
10/09/29 05:26:19 97460.6428 19575.7541 2944.8999
10/09/29 05:28:19 97461.2317 19574.2567 2944.8930
10/09/29 05:30:19 97461.8269 19572.7613 2944.8872
10/09/29 05:32:19 97462.4280 19571.2628 2944.8795
10/09/29 05:34:19 97463.0171 19569.7684 2944.8730
10/09/29 05:36:19 97463.6123 19568.2730 2944.8673
10/09/29 05:38:19 97464.2134 19566.7745 2944.8596
10/09/29 05:40:19 97464.8082 19565.2763 2944.8526
10/09/29 05:42:19 97465.3970 19563.7787 2944.8456
10/09/29 05:44:19 97465.9922 19562.2835 2944.8391
10/09/29 05:46:19 97466.5934 19560.7877 2944.8327
10/09/29 05:48:19 97467.1883 19559.2894 2944.8257
10/09/29 05:50:19 97467.7773 19557.7945 2944.8199
10/09/29 05:52:19 97468.3782 19556.2959 2944.8122
10/09/29 05:54:19 97468.9730 19554.7978 2944.8045
10/09/29 05:56:19 97469.5619 19553.3029 2944.7988
10/09/29 05:58:19 97470.1691 19551.8060 2944.7930
10/09/29 06:00:19 97470.7578 19550.3085 2944.7853
10/09/29 06:02:19 97471.3525 19548.8101 2944.7783
10/09/29 06:04:19 97471.9536 19547.3141 2944.7719
10/09/29 06:06:19 97472.5422 19545.8163 2944.7649
10/09/29 06:08:19 97473.1372 19544.3209 2944.7584
10/09/29 06:10:19 97473.7318 19542.8224 2944.7514
10/09/29 06:12:19 97474.3329 19541.3263 2944.7450
10/09/29 06:14:19 97474.9214 19539.8287 2944.7373
10/09/29 06:16:19 97475.5160 19538.3302 2944.7303
10/09/29 06:18:19 97476.1170 19536.8338 2944.7245
10/09/29 06:20:19 97476.7116 19535.3355 2944.7168
10/09/29 06:22:19 97477.3004 19533.8403 2944.7111
10/09/29 06:24:19 97477.8949 19532.3419 2944.7034
10/09/29 06:26:19 97478.4958 19530.8454 2944.6976
10/09/29 06:28:19 97479.0843 19529.3474 2944.6906
10/09/29 06:30:19 97479.6788 19527.8490 2944.6829
10/09/29 06:32:19 97480.2797 19526.3528 2944.6765
10/09/29 06:34:19 97480.8744 19524.8568 2944.6707
10/09/29 06:36:19 97481.4628 19523.3587 2944.6637
10/09/29 06:38:19 97482.0572 19521.8602 2944.6560
10/09/29 06:40:19 97482.6580 19520.3639 2944.6496
10/09/29 06:42:19 97483.2524 19518.8651 2944.6426
10/09/29 06:44:19 97483.8410 19517.3697 2944.6368
10/09/29 06:46:19 97484.4354 19515.8712 2944.6291
10/09/29 06:48:19 97485.0362 19514.3744 2944.6234
10/09/29 06:50:19 97485.6244 19512.8765 2944.6157
10/09/29 06:52:19 97486.2188 19511.3779 2944.6080
10/09/29 06:54:19 97486.8191 19509.8780 2944.6017
10/09/29 06:56:19 97487.4137 19508.3822 2944.5952
10/09/29 06:58:19 97488.0022 19506.8870 2944.5888
10/09/29 07:00:19 97488.5965 19505.3880 2944.5818
10/09/29 07:02:19 97489.1969 19503.8886 2944.5741
10/09/29 07:04:19 97489.7914 19502.3924 2944.5683
10/09/29 07:06:19 97490.3795 19500.8940 2944.5613
10/09/29 07:08:19 97490.9740 19499.3981 2944.5549
10/09/29 07:10:19 97491.5746 19497.9014 2944.5484
10/09/29 07:12:19 97492.1627 19496.4030 2944.5414
10/09/29 07:14:19 97492.7568 19494.9039 2944.5344
10/09/29 07:16:19 97493.3510 19493.4050 2944.5267
10/09/29 07:18:19 97493.9515 19491.9080 2944.5210
10/09/29 07:20:19 97494.5398 19490.4126 2944.5145
10/09/29 07:22:19 97495.1339 19488.9134 2944.5075
10/09/29 07:24:19 97495.7219 19487.4148 2944.5005
10/09/29 07:26:19 97496.3284 19485.9174 2944.4941
10/09/29 07:28:19 97496.9164 19484.4191 2944.4864
10/09/29 07:30:19 97497.5104 19482.9199 2944.4794
10/09/29 07:32:19 97498.0986 19481.4240 2944.4736
10/09/29 07:34:19 97498.6929 19479.9275 2944.4679
10/09/29 07:36:19 97499.2930 19478.4278 2944.4602
10/09/29 07:38:19 97499.8870 19476.9288 2944.4525
10/09/29 07:40:19 97500.4748 19475.4301 2944.4455
10/09/29 07:42:19 97501.0690 19473.9335 2944.4397
10/09/29 07:44:19 97501.6694 19472.4365 2944.4333
10/09/29 07:46:19 97502.2572 19470.9378 2944.4263
10/09/29 07:48:19 97502.8511 19469.4386 2944.4186
10/09/29 07:50:19 97503.4453 19467.9423 2944.4121
10/09/29 07:52:19 97504.0452 19466.4418 2944.4058
10/09/29 07:54:19 97504.6332 19464.9461 2944.3994
10/09/29 07:56:19 97505.2271 19463.4469 2944.3917
10/09/29 07:58:19 97505.8151 19461.9508 2944.3859
10/09/29 08:00:19 97506.4089 19460.4515 2944.3782
10/09/29 08:02:19 97507.0087 19458.9510 2944.3719
10/09/29 08:04:19 97507.6025 19457.4517 2944.3643
10/09/29 08:06:19 97508.1905 19455.9559 2944.3578
10/09/29 08:08:19 97508.7845 19454.4590 2944.3520
10/09/29 08:10:19 97509.3721 19452.9603 2944.3443
10/09/29 08:12:19 97509.9780 19451.4594 2944.3373
10/09/29 08:14:19 97510.5656 19449.9603 2944.3304
10/09/29 08:16:19 97511.1596 19448.4637 2944.3239
10/09/29 08:18:19 97511.7474 19446.9677 2944.3174
10/09/29 08:20:19 97512.3411 19445.4680 2944.3104
10/09/29 08:22:19 97512.9408 19443.9676 2944.3034
10/09/29 08:24:19 97513.5286 19442.4712 2944.2977
10/09/29 08:26:19 97514.1222 19440.9717 2944.2900
10/09/29 08:28:19 97514.7158 19439.4722 2944.2823
10/09/29 08:30:19 97515.3035 19437.9758 2944.2765
10/09/29 08:32:19 97515.9034 19436.4781 2944.2708
10/09/29 08:34:19 97516.4970 19434.9785 2944.2631
10/09/29 08:36:19 97517.0844 19433.4793 2944.2561
10/09/29 08:38:19 97517.6779 19431.9797 2944.2484
10/09/29 08:40:19 97518.2717 19430.4825 2944.2426
10/09/29 08:42:19 97518.8715 19428.9847 2944.2369
10/09/29 08:44:19 97519.4589 19427.4857 2944.2292
10/09/29 08:46:19 97520.0523 19425.9857 2944.2222
10/09/29 08:48:19 97520.6396 19424.4867 2944.2145
10/09/29 08:50:19 97521.2333 19422.9894 2944.2088
10/09/29 08:52:19 97521.8270 19421.4922 2944.2030
10/09/29 08:54:19 97522.4265 19419.9918 2944.1953
10/09/29 08:56:19 97523.0137 19418.4923 2944.1883
10/09/29 08:58:19 97523.6074 19416.9953 2944.1818
10/09/29 09:00:19 97524.1946 19415.4958 2944.1749
10/09/29 09:02:19 97524.7879 19413.9957 2944.1679
10/09/29 09:04:19 97525.3754 19412.4993 2944.1614
10/09/29 09:06:19 97525.9808 19410.9978 2944.1544
10/09/29 09:08:19 97526.5683 19409.5013 2944.1479
10/09/29 09:10:19 97527.1616 19408.0011 2944.1410
10/09/29 09:12:19 97527.7487 19406.5015 2944.1340
10/09/29 09:14:19 97528.3422 19405.0044 2944.1275
10/09/29 09:16:19 97528.9296 19403.5075 2944.1217
10/09/29 09:18:19 97529.5350 19402.0062 2944.1141
10/09/29 09:20:19 97530.1220 19400.5066 2944.1071
10/09/29 09:22:19 97530.7152 19399.0062 2944.1001
10/09/29 09:24:19 97531.3022 19397.5068 2944.0924
10/09/29 09:26:19 97531.8959 19396.0121 2944.0878
10/09/29 09:28:19 97532.4830 19394.5126 2944.0802
10/09/29 09:30:19 97533.0882 19393.0109 2944.0732
10/09/29 09:32:19 97533.6752 19391.5111 2944.0662
10/09/29 09:34:19 97534.2683 19390.0110 2944.0585
10/09/29 09:36:19 97534.8555 19388.5140 2944.0527
10/09/29 09:38:19 97535.4488 19387.0166 2944.0463
10/09/29 09:40:19 97536.0357 19385.5167 2944.0393
10/09/29 09:42:19 97536.6287 19384.0162 2944.0323
10/09/29 09:44:19 97537.2281 19382.5181 2944.0258
10/09/29 09:46:19 97537.8211 19381.0175 2944.0188
10/09/29 09:48:19 97538.4082 19379.5207 2944.0124
10/09/29 09:50:19 97539.0011 19378.0201 2944.0054
10/09/29 09:52:19 97539.5880 19376.5201 2943.9984
10/09/29 09:54:19 97540.1811 19375.0223 2943.9926
10/09/29 09:56:19 97540.7679 19373.5226 2943.9850
10/09/29 09:58:19 97541.3730 19372.0209 2943.9773
10/09/29 10:00:19 97541.9601 19370.5236 2943.9715
10/09/29 10:02:19 97542.5529 19369.0229 2943.9645
10/09/29 10:04:19 97543.1399 19367.5256 2943.9587
10/09/29 10:06:19 97543.7327 19366.0252 2943.9511
10/09/29 10:08:19 97544.3194 19364.5254 2943.9434
10/09/29 10:10:19 97544.9125 19363.0274 2943.9376
10/09/29 10:12:19 97545.4991 19361.5272 2943.9306
10/09/29 10:14:19 97546.0922 19360.0292 2943.9249
10/09/29 10:16:19 97546.6910 19358.5280 2943.9172
10/09/29 10:18:19 97547.2837 19357.0271 2943.9102
10/09/29 10:20:19 97547.8703 19355.5272 2943.9025
10/09/29 10:22:19 97548.4633 19354.0291 2943.8967
10/09/29 10:24:19 97549.0501 19352.5316 2943.8910
10/09/29 10:26:19 97549.6428 19351.0310 2943.8833
10/09/29 10:28:19 97550.2354 19349.5300 2943.8763
10/09/29 10:30:19 97550.8219 19348.0300 2943.8686
10/09/29 10:32:19 97551.4148 19346.5318 2943.8628
10/09/29 10:34:19 97552.0138 19345.0329 2943.8571
10/09/29 10:36:19 97552.6003 19343.5325 2943.8501
10/09/29 10:38:19 97553.1928 19342.0317 2943.8424
10/09/29 10:40:19 97553.7854 19340.5310 2943.8347
10/09/29 10:42:19 97554.3721 19339.0333 2943.8289
10/09/29 10:44:19 97554.9649 19337.5350 2943.8232
10/09/29 10:46:19 97555.5513 19336.0345 2943.8162
10/09/29 10:48:19 97556.1438 19334.5337 2943.8085
10/09/29 10:50:19 97556.7301 19333.0332 2943.8015
10/09/29 10:52:19 97557.3226 19331.5323 2943.7938
10/09/29 10:54:19 97557.9214 19330.0332 2943.7881
10/09/29 10:56:19 97558.5141 19328.5348 2943.7823
10/09/29 10:58:19 97559.1004 19327.0342 2943.7753
10/09/29 11:00:19 97559.6927 19325.5332 2943.7676
10/09/29 11:02:19 97560.2790 19324.0329 2943.7599
10/09/29 11:04:19 97560.8717 19322.5344 2943.7542
10/09/29 11:06:19 97561.4582 19321.0365 2943.7484
10/09/29 11:08:19 97562.0505 19319.5352 2943.7414
10/09/29 11:10:19 97562.6367 19318.0348 2943.7337
10/09/29 11:12:19 97563.2290 19316.5334 2943.7267
10/09/29 11:14:19 97563.8213 19315.0323 2943.7191
10/09/29 11:16:19 97564.4077 19313.5340 2943.7140
10/09/29 11:18:19 97565.0063 19312.0350 2943.7075
10/09/29 11:20:19 97565.5985 19310.5335 2943.7005
10/09/29 11:22:19 97566.1847 19309.0330 2943.6928
10/09/29 11:24:19 97566.7768 19307.5315 2943.6859
10/09/29 11:26:19 97567.3693 19306.0328 2943.6801
10/09/29 11:28:19 97567.9557 19304.5350 2943.6736
10/09/29 11:30:19 97568.5478 19303.0335 2943.6666
10/09/29 11:32:19 97569.1339 19301.5329 2943.6590
10/09/29 11:34:19 97569.7260 19300.0313 2943.6520
10/09/29 11:36:19 97570.3123 19298.5331 2943.6462
10/09/29 11:38:19 97570.9043 19297.0315 2943.6392
10/09/29 11:40:19 97571.4906 19295.5336 2943.6327
10/09/29 11:42:19 97572.0826 19294.0319 2943.6258
10/09/29 11:44:19 97572.6747 19292.5305 2943.6181
10/09/29 11:46:19 97573.2606 19291.0295 2943.6111
10/09/29 11:48:19 97573.8529 19289.5306 2943.6053
10/09/29 11:50:19 97574.4388 19288.0295 2943.5983
10/09/29 11:52:19 97575.0371 19286.5302 2943.5919
10/09/29 11:54:19 97575.6291 19285.0284 2943.5849
10/09/29 11:56:19 97576.2149 19283.5275 2943.5772
10/09/29 11:58:19 97576.8072 19282.0285 2943.5714
10/09/29 12:00:19 97577.3990 19280.5267 2943.5644
10/09/29 12:02:19 97577.9848 19279.0255 2943.5575
10/09/29 12:04:19 97578.5770 19277.5267 2943.5510
10/09/29 12:06:19 97579.1628 19276.0255 2943.5440
10/09/29 12:08:19 97579.7546 19274.5239 2943.5363
10/09/29 12:10:19 97580.3406 19273.0251 2943.5313
10/09/29 12:12:19 97580.9324 19271.5234 2943.5236
10/09/29 12:14:19 97581.5181 19270.0221 2943.5166
10/09/29 12:16:19 97582.1099 19268.5204 2943.5089
10/09/29 12:18:19 97582.7020 19267.0212 2943.5031
10/09/29 12:20:19 97583.2879 19265.5226 2943.4974
10/09/29 12:22:19 97583.8796 19264.0206 2943.4904
10/09/29 12:24:19 97584.4653 19262.5195 2943.4827
10/09/29 12:26:19 97585.0570 19261.0174 2943.4757
10/09/29 12:28:19 97585.6426 19259.5163 2943.4680
10/09/29 12:30:19 97586.2345 19258.0169 2943.4622
10/09/29 12:32:19 97586.8204 19256.5182 2943.4565
10/09/29 12:34:19 97587.4120 19255.0161 2943.4495
10/09/29 12:36:19 97588.0036 19253.5142 2943.4418
10/09/29 12:38:19 97588.5891 19252.0127 2943.4348
10/09/29 12:40:19 97589.1811 19250.5135 2943.4284
10/09/29 12:42:19 97589.7668 19249.0148 2943.4226
10/09/29 12:44:19 97590.3584 19247.5125 2943.4156
10/09/29 12:46:19 97590.9438 19246.0109 2943.4086
10/09/29 12:48:19 97591.5353 19244.5089 2943.4009
10/09/29 12:50:19 97592.1208 19243.0073 2943.3939
10/09/29 12:52:19 97592.7126 19241.5080 2943.3875
10/09/29 12:54:19 97593.3040 19240.0057 2943.3805
10/09/29 12:56:19 97593.8897 19238.5068 2943.3747
10/09/29 12:58:19 97594.4811 19237.0044 2943.3677
10/09/29 13:00:19 97595.0665 19235.5029 2943.3600
10/09/29 13:02:19 97595.6582 19234.0033 2943.3543
10/09/29 13:04:19 97596.2435 19232.5018 2943.3466
10/09/29 13:06:19 97596.8348 19230.9990 2943.3403
10/09/29 13:08:19 97597.4201 19229.4975 2943.3326
10/09/29 13:10:19 97598.0118 19227.9978 2943.3269
10/09/29 13:12:19 97598.6031 19226.4956 2943.3192
10/09/29 13:14:19 97599.1887 19224.9965 2943.3134
10/09/29 13:16:19 97599.7799 19223.4939 2943.3064
10/09/29 13:18:19 97600.3651 19221.9920 2943.2994
10/09/29 13:20:19 97600.9564 19220.4894 2943.2924
10/09/29 13:22:19 97601.5419 19218.9906 2943.2860
10/09/29 13:24:19 97602.1331 19217.4879 2943.2790
10/09/29 13:26:19 97602.7186 19215.9890 2943.2725
10/09/29 13:28:19 97603.3098 19214.4864 2943.2655
10/09/29 13:30:19 97603.8948 19212.9843 2943.2586
10/09/29 13:32:19 97604.4860 19211.4816 2943.2516
10/09/29 13:34:19 97605.0775 19209.9820 2943.2451
10/09/29 13:36:19 97605.6625 19208.4799 2943.2381
10/09/29 13:38:19 97606.2537 19206.9774 2943.2304
10/09/29 13:40:19 97606.8390 19205.4778 2943.2254
10/09/29 13:42:19 97607.4301 19203.9753 2943.2177
10/09/29 13:44:19 97608.0154 19202.4759 2943.2119
10/09/29 13:46:19 97608.6064 19200.9731 2943.2049
10/09/29 13:48:19 97609.1914 19199.4712 2943.1972
10/09/29 13:50:19 97609.7824 19197.9683 2943.1902
10/09/29 13:52:19 97610.3734 19196.4654 2943.1833
10/09/29 13:54:19 97610.9586 19194.9659 2943.1775
10/09/29 13:56:19 97611.5499 19193.4661 2943.1710
10/09/29 13:58:19 97612.1348 19191.9638 2943.1640
10/09/29 14:00:19 97612.7258 19190.4611 2943.1564
10/09/29 14:02:19 97613.3106 19188.9588 2943.1494
10/09/29 14:04:19 97613.9018 19187.4586 2943.1436
10/09/29 14:06:19 97614.4805 19185.9569 2943.1366
10/09/29 14:08:19 97615.0653 19184.4545 2943.1296
10/09/29 14:10:19 97615.6562 19182.9517 2943.1219
10/09/29 14:12:19 97616.2413 19181.4521 2943.1162
10/09/29 14:14:19 97616.8324 19179.9521 2943.1097
10/09/29 14:16:19 97617.4232 19178.4486 2943.1034
10/09/29 14:18:19 97618.0080 19176.9465 2943.0957
10/09/29 14:20:19 97618.5987 19175.4433 2943.0888
10/09/29 14:22:19 97619.1834 19173.9408 2943.0818
10/09/29 14:24:19 97619.7745 19172.4407 2943.0753
10/09/29 14:26:19 97620.3592 19170.9381 2943.0683
10/09/29 14:28:19 97620.9499 19169.4349 2943.0613
10/09/29 14:30:19 97621.5348 19167.9351 2943.0556
10/09/29 14:32:19 97622.1255 19166.4321 2943.0479
10/09/29 14:34:19 97622.7165 19164.9316 2943.0421
10/09/29 14:36:19 97623.3011 19163.4292 2943.0344
10/09/29 14:38:19 97623.8917 19161.9259 2943.0274
10/09/29 14:40:19 97624.4701 19160.4236 2943.0212
10/09/29 14:42:19 97625.0547 19158.9212 2943.0135
10/09/29 14:44:19 97625.6456 19157.4206 2943.0077
10/09/29 14:46:19 97626.2301 19155.9181 2943.0000
10/09/29 14:48:19 97626.8210 19154.4175 2942.9942
10/09/29 14:50:19 97627.4054 19152.9147 2942.9873
10/09/29 14:52:19 97627.9960 19151.4112 2942.9803
10/09/29 14:54:19 97628.5807 19149.9112 2942.9745
10/09/29 14:56:19 97629.1712 19148.4080 2942.9668
10/09/29 14:58:19 97629.7617 19146.9044 2942.9598
10/09/29 15:00:19 97630.3461 19145.4019 2942.9521
10/09/29 15:02:19 97630.9366 19143.8983 2942.9452
10/09/29 15:04:19 97631.5151 19142.3986 2942.9401
10/09/29 15:06:19 97632.0998 19140.8987 2942.9336
10/09/29 15:08:19 97632.6902 19139.3951 2942.9266
10/09/29 15:10:19 97633.2745 19137.8924 2942.9190
10/09/29 15:12:19 97633.8649 19136.3888 2942.9120
10/09/29 15:14:19 97634.4494 19134.8885 2942.9062
10/09/29 15:16:19 97635.0398 19133.3848 2942.8992
10/09/29 15:18:19 97635.6240 19131.8818 2942.8922
10/09/29 15:20:19 97636.2144 19130.3783 2942.8845
10/09/29 15:22:19 97636.8046 19128.8746 2942.8776
10/09/29 15:24:19 97637.3770 19127.3756 2942.8718
10/09/29 15:26:19 97637.9676 19125.8749 2942.8653
10/09/29 15:28:19 97638.5578 19124.3708 2942.8590
10/09/29 15:30:19 97639.1419 19122.8680 2942.8514
10/09/29 15:32:19 97639.7322 19121.3641 2942.8444
10/09/29 15:34:19 97640.3166 19119.8637 2942.8386
10/09/29 15:36:19 97640.9068 19118.3601 2942.8309
10/09/29 15:38:19 97641.4909 19116.8569 2942.8239
10/09/29 15:40:19 97642.0810 19115.3529 2942.8169
10/09/29 15:42:19 97642.6590 19113.8503 2942.8100
10/09/29 15:44:19 97643.2433 19112.3499 2942.8042
10/09/29 15:46:19 97643.8334 19110.8462 2942.7965
10/09/29 15:48:19 97644.4177 19109.3456 2942.7907
10/09/29 15:50:19 97645.0078 19107.8419 2942.7831
10/09/29 15:52:19 97645.5979 19106.3376 2942.7768
10/09/29 15:54:19 97646.1818 19104.8342 2942.7698
10/09/29 15:56:19 97646.7722 19103.3332 2942.7633
10/09/29 15:58:19 97647.3500 19101.8304 2942.7563
10/09/29 16:00:19 97647.9339 19100.3273 2942.7486
10/09/29 16:02:19 97648.5239 19098.8232 2942.7417
10/09/29 16:04:19 97649.1081 19097.3225 2942.7359
10/09/29 16:06:19 97649.6980 19095.8183 2942.7289
10/09/29 16:08:19 97650.2819 19094.3148 2942.7219
10/09/29 16:10:19 97650.8718 19092.8106 2942.7149
10/09/29 16:12:19 97651.4559 19091.3101 2942.7085
10/09/29 16:14:19 97652.0336 19089.8072 2942.7015
10/09/29 16:16:19 97652.6238 19088.3060 2942.6950
10/09/29 16:18:19 97653.2136 19086.8014 2942.6887
10/09/29 16:20:19 97653.7974 19085.2978 2942.6817
10/09/29 16:22:19 97654.3872 19083.7938 2942.6741
10/09/29 16:24:19 97654.9712 19082.2929 2942.6683
10/09/29 16:26:19 97655.5610 19080.7885 2942.6613
10/09/29 16:28:19 97656.1387 19079.2858 2942.6536
10/09/29 16:30:19 97656.7223 19077.7821 2942.6466
10/09/29 16:32:19 97657.3120 19076.2777 2942.6396
10/09/29 16:34:19 97657.8960 19074.7767 2942.6339
10/09/29 16:36:19 97658.4857 19073.2722 2942.6269
10/09/29 16:38:19 97659.0693 19071.7687 2942.6192
10/09/29 16:40:19 97659.6471 19070.2684 2942.6134
10/09/29 16:42:19 97660.2368 19068.7639 2942.6065
10/09/29 16:44:19 97660.8207 19067.2628 2942.6007
10/09/29 16:46:19 97661.4103 19065.7582 2942.5937
10/09/29 16:48:19 97661.9999 19064.2537 2942.5867
10/09/29 16:50:19 97662.5834 19062.7500 2942.5790
10/09/29 16:52:19 97663.1608 19061.2468 2942.5720
10/09/29 16:54:19 97663.7507 19059.7450 2942.5663
10/09/29 16:56:19 97664.3342 19058.2410 2942.5593
10/09/29 16:58:19 97664.9237 19056.7363 2942.5523
10/09/29 17:00:19 97665.5071 19055.2326 2942.5446
10/09/29 17:02:19 97666.0969 19053.7307 2942.5389
10/09/29 17:04:19 97666.6743 19052.2273 2942.5319
10/09/29 17:06:19 97667.2577 19050.7236 2942.5242
10/09/29 17:08:19 97667.8471 19049.2188 2942.5172
10/09/29 17:10:19 97668.4307 19047.7172 2942.5121
10/09/29 17:12:19 97669.0202 19046.2127 2942.5044
10/09/29 17:14:19 97669.6038 19044.7113 2942.4987
10/09/29 17:16:19 97670.1810 19043.2079 2942.4917
10/09/29 17:18:19 97670.7704 19041.7033 2942.4840
10/09/29 17:20:19 97671.3537 19040.1991 2942.4770
10/09/29 17:22:19 97671.9433 19038.6970 2942.4713
10/09/29 17:24:19 97672.5327 19037.1921 2942.4643
10/09/29 17:26:19 97673.1098 19035.6885 2942.4573
10/09/29 17:28:19 97673.6930 19034.1842 2942.4503
10/09/29 17:30:19 97674.2823 19032.6796 2942.4426
10/09/29 17:32:19 97674.8658 19031.1781 2942.4368
10/09/29 17:34:19 97675.4550 19029.6730 2942.4299
10/09/29 17:36:19 97676.0321 19028.1694 2942.4229
10/09/29 17:38:19 97676.6152 19026.6650 2942.4159
10/09/29 17:40:19 97677.2044 19025.1599 2942.4089
10/09/29 17:42:19 97677.7878 19023.6586 2942.4024
10/09/29 17:44:19 97678.3770 19022.1535 2942.3955
10/09/29 17:46:19 97678.9540 19020.6498 2942.3885
10/09/29 17:48:19 97679.5374 19019.1484 2942.3820
10/09/29 17:50:19 97680.1264 19017.6429 2942.3757
10/09/29 17:52:19 97680.7098 19016.1412 2942.3699
10/09/29 17:54:19 97681.2989 19014.6363 2942.3623
10/09/29 17:56:19 97681.8758 19013.1325 2942.3553
10/09/29 17:58:19 97682.4587 19011.6279 2942.3483
10/09/29 18:00:19 97683.0478 19010.1230 2942.3406
10/09/29 18:02:19 97683.6371 19008.6205 2942.3348
10/09/29 18:04:19 97684.2079 19007.1169 2942.3286
10/09/29 18:06:19 97684.7969 19005.6119 2942.3209
10/09/29 18:08:19 97685.3858 19004.1066 2942.3139
10/09/29 18:10:19 97685.9690 19002.6047 2942.3081
10/09/29 18:12:19 97686.5580 19001.0993 2942.3011
10/09/29 18:14:19 97687.1347 18999.5956 2942.2934
10/09/29 18:16:19 97687.7176 18998.0909 2942.2865
10/09/29 18:18:19 97688.3064 18996.5852 2942.2802
10/09/29 18:20:19 97688.8896 18995.0835 2942.2737
10/09/29 18:22:19 97689.4663 18993.5794 2942.2667
10/09/29 18:24:19 97690.0551 18992.0739 2942.2597
10/09/29 18:26:19 97690.6379 18990.5694 2942.2520
10/09/29 18:28:19 97691.2270 18989.0667 2942.2463
10/09/29 18:30:19 97691.8097 18987.5618 2942.2393
10/09/29 18:32:19 97692.3863 18986.0576 2942.2323
10/09/29 18:34:19 97692.9751 18984.5520 2942.2253
10/09/29 18:36:19 97693.5577 18983.0471 2942.2183
10/09/29 18:38:19 97694.1468 18981.5443 2942.2126
10/09/29 18:40:19 97694.7234 18980.0403 2942.2049
10/09/29 18:42:19 97695.3060 18978.5354 2942.1979
10/09/29 18:44:19 97695.8950 18977.0325 2942.1921
10/09/29 18:46:19 97696.4836 18975.5268 2942.1851
10/09/29 18:48:19 97697.0544 18974.0259 2942.1794
10/09/29 18:50:19 97697.6430 18972.5202 2942.1724
10/09/29 18:52:19 97698.2316 18971.0144 2942.1654
10/09/29 18:54:19 97698.8142 18969.5097 2942.1577
10/09/29 18:56:19 97699.3906 18968.0053 2942.1507
10/09/29 18:58:19 97699.9795 18966.5022 2942.1450
10/09/29 19:00:19 97700.5619 18964.9971 2942.1380
10/09/29 19:02:19 97701.1505 18963.4912 2942.1310
10/09/29 19:04:19 97701.7268 18961.9868 2942.1240
10/09/29 19:06:19 97702.3093 18960.4816 2942.1170
10/09/29 19:08:19 97702.8981 18958.9788 2942.1106
10/09/29 19:10:19 97703.4744 18957.4742 2942.1036
10/09/29 19:12:19 97704.0568 18955.9690 2942.0966
10/09/29 19:14:19 97704.6452 18954.4630 2942.0896
10/09/29 19:16:19 97705.2279 18952.9605 2942.0838
10/09/29 19:18:19 97705.8041 18951.4559 2942.0769
10/09/29 19:20:19 97706.3925 18949.9499 2942.0699
10/09/29 19:22:19 97706.9749 18948.4448 2942.0622
10/09/29 19:24:19 97707.5632 18946.9388 2942.0552
10/09/29 19:26:19 97708.1397 18945.4369 2942.0494
10/09/29 19:28:19 97708.7219 18943.9312 2942.0431
10/09/29 19:30:19 97709.3103 18942.4253 2942.0355
10/09/29 19:32:19 97709.8864 18940.9206 2942.0285
10/09/29 19:34:19 97710.4689 18939.4179 2942.0227
10/09/29 19:36:19 97711.0572 18937.9121 2942.0150
10/09/29 19:38:19 97711.6394 18936.4066 2942.0080
10/09/29 19:40:19 97712.2155 18934.9018 2942.0011
10/09/29 19:42:19 97712.8037 18933.3955 2941.9941
10/09/29 19:44:19 97713.3861 18931.8928 2941.9883
10/09/29 19:46:19 97713.9622 18930.3879 2941.9813
10/09/29 19:48:19 97714.5503 18928.8816 2941.9743
10/09/29 19:50:19 97715.1385 18927.3753 2941.9673
10/09/29 19:52:19 97715.7206 18925.8700 2941.9597
10/09/29 19:54:19 97716.2969 18924.3678 2941.9539
10/09/29 19:56:19 97716.8850 18922.8614 2941.9469
10/09/29 19:58:19 97717.4669 18921.3555 2941.9406
10/09/29 20:00:19 97718.0429 18919.8508 2941.9329
10/09/29 20:02:19 97718.6313 18918.3471 2941.9272
10/09/29 20:04:19 97719.2132 18916.8414 2941.9202
10/09/29 20:06:19 97719.7891 18915.3363 2941.9132
10/09/29 20:08:19 97720.3771 18913.8301 2941.9055
10/09/29 20:10:19 97720.9590 18912.3243 2941.8985
10/09/29 20:12:19 97721.5351 18910.8217 2941.8935
10/09/29 20:14:19 97722.1231 18909.3152 2941.8865
10/09/29 20:16:19 97722.7050 18907.8096 2941.8788
10/09/29 20:18:19 97723.2929 18906.3031 2941.8718
10/09/29 20:20:19 97723.8690 18904.8007 2941.8660
10/09/29 20:22:19 97724.4508 18903.2947 2941.8591
10/09/29 20:24:19 97725.0388 18901.7884 2941.8514
10/09/29 20:26:19 97725.6144 18900.2829 2941.8451
10/09/29 20:28:19 97726.1962 18898.7769 2941.8381
10/09/29 20:30:19 97726.7844 18897.2730 2941.8323
10/09/29 20:32:19 97727.3600 18895.7680 2941.8246
10/09/29 20:34:19 97727.9418 18894.2620 2941.8177
10/09/29 20:36:19 97728.5296 18892.7552 2941.8107
10/09/29 20:38:19 97729.1052 18891.2499 2941.8037
10/09/29 20:40:19 97729.6872 18889.7466 2941.7979
10/09/29 20:42:19 97730.2749 18888.2398 2941.7909
10/09/29 20:44:19 97730.8505 18886.7344 2941.7840
10/09/29 20:46:19 97731.4321 18885.2282 2941.7770
10/09/29 20:48:19 97732.0201 18883.7242 2941.7712
10/09/29 20:50:19 97732.5956 18882.2190 2941.7635
10/09/29 20:52:19 97733.1772 18880.7128 2941.7565
10/09/29 20:54:19 97733.7649 18879.2059 2941.7495
10/09/29 20:56:19 97734.3403 18877.7004 2941.7426
10/09/29 20:58:19 97734.9222 18876.1966 2941.7375
10/09/29 21:00:19 97735.5098 18874.6899 2941.7298
10/09/29 21:02:19 97736.0852 18873.1843 2941.7228
10/09/29 21:04:19 97736.6667 18871.6780 2941.7158
10/09/29 21:06:19 97737.2546 18870.1738 2941.7101
10/09/29 21:08:19 97737.8300 18868.6685 2941.7024
10/09/29 21:10:19 97738.4114 18867.1621 2941.6954
10/09/29 21:12:19 97738.9867 18865.6561 2941.6891
10/09/29 21:14:19 97739.5742 18864.1490 2941.6821
10/09/29 21:16:19 97740.1559 18862.6454 2941.6764
10/09/29 21:18:19 97740.7312 18861.1400 2941.6687
10/09/29 21:20:19 97741.3183 18859.6300 2941.6605
10/09/29 21:22:19 97741.8997 18858.1235 2941.6535
10/09/29 21:24:19 97742.4752 18856.6205 2941.6477
10/09/29 21:26:19 97743.0626 18855.1133 2941.6407
10/09/29 21:28:19 97743.6439 18853.6068 2941.6337
10/09/29 21:30:19 97744.2191 18852.1009 2941.6268
10/09/29 21:32:19 97744.8068 18850.5964 2941.6210
10/09/29 21:34:19 97745.3819 18849.0906 2941.6140
10/09/29 21:36:19 97745.9632 18847.5840 2941.6070
10/09/29 21:38:19 97746.5505 18846.0769 2941.5993
10/09/29 21:40:19 97747.1256 18844.5710 2941.5924
10/09/29 21:42:19 97747.7071 18843.0671 2941.5866
10/09/29 21:44:19 97748.2944 18841.5597 2941.5796
10/09/29 21:46:19 97748.8694 18840.0534 2941.5733
10/09/29 21:48:19 97749.4505 18838.5470 2941.5656
10/09/29 21:50:19 97750.0259 18837.0438 2941.5599
10/09/29 21:52:19 97750.6131 18835.5363 2941.5529
10/09/29 21:54:19 97751.1942 18834.0295 2941.5459
10/09/29 21:56:19 97751.7692 18832.5234 2941.5389
10/09/29 21:58:19 97752.3563 18831.0162 2941.5312
10/09/29 22:00:19 97752.9377 18829.5119 2941.5262
10/09/29 22:02:19 97753.5126 18828.0057 2941.5192
10/09/29 22:04:19 97754.0997 18826.4981 2941.5122
10/09/29 22:06:19 97754.6746 18824.9920 2941.5052
10/09/29 22:08:19 97755.2556 18823.4851 2941.4982
10/09/29 22:10:19 97755.8430 18821.9805 2941.4917
10/09/29 22:12:19 97756.4178 18820.4743 2941.4848
10/09/29 22:14:19 97756.9984 18818.9645 2941.4766
10/09/29 22:16:19 97757.5736 18817.4610 2941.4708
10/09/29 22:18:19 97758.1605 18815.9530 2941.4645
10/09/29 22:20:19 97758.7414 18814.4460 2941.4575
10/09/29 22:22:19 97759.3162 18812.9400 2941.4498
10/09/29 22:24:19 97759.9031 18811.4322 2941.4429
10/09/29 22:26:19 97760.4782 18809.9286 2941.4371
10/09/29 22:28:19 97761.0590 18808.4215 2941.4301
10/09/29 22:30:19 97761.6459 18806.9137 2941.4231
10/09/29 22:32:19 97762.2206 18805.4073 2941.4161
10/09/29 22:34:19 97762.8013 18803.9001 2941.4091
10/09/29 22:36:19 97763.3763 18802.3965 2941.4034
10/09/29 22:38:19 97763.9631 18800.8885 2941.3964
10/09/29 22:40:19 97764.5378 18799.3820 2941.3894
10/09/29 22:42:19 97765.1185 18797.8748 2941.3824
10/09/29 22:44:19 97765.7056 18796.3697 2941.3767
10/09/29 22:46:19 97766.2802 18794.8634 2941.3690
10/09/29 22:48:19 97766.8609 18793.3561 2941.3620
10/09/29 22:50:19 97767.4354 18791.8492 2941.3557
10/09/29 22:52:19 97768.0221 18790.3412 2941.3487
10/09/29 22:54:19 97768.5966 18788.8346 2941.3417
10/09/29 22:56:19 97769.1772 18787.3272 2941.3347
10/09/29 22:58:19 97769.7639 18785.8194 2941.3271
10/09/29 23:00:19 97770.3383 18784.3127 2941.3201
10/09/29 23:02:19 97770.9192 18782.8081 2941.3143
10/09/29 23:04:19 97771.4937 18781.3014 2941.3073
10/09/29 23:06:19 97772.0802 18779.7932 2941.3003
10/09/29 23:08:19 97772.6546 18778.2861 2941.2941
10/09/29 23:10:19 97773.2354 18776.7814 2941.2883
10/09/29 23:12:19 97773.8220 18775.2735 2941.2806
10/09/29 23:14:19 97774.3964 18773.7667 2941.2736
10/09/29 23:16:19 97774.9768 18772.2591 2941.2666
10/09/29 23:18:19 97775.5511 18770.7523 2941.2596
10/09/29 23:20:19 97776.1379 18769.2468 2941.2539
10/09/29 23:22:19 97776.7119 18767.7371 2941.2457
10/09/29 23:24:19 97777.2923 18766.2295 2941.2387
10/09/29 23:26:19 97777.8665 18764.7225 2941.2317
10/09/29 23:28:19 97778.4533 18763.2170 2941.2259
10/09/29 23:30:19 97779.0336 18761.7093 2941.2190
10/09/29 23:32:19 97779.6078 18760.2023 2941.2120
10/09/29 23:34:19 97780.1942 18758.6939 2941.2050
10/09/29 23:36:19 97780.7687 18757.1896 2941.1992
10/09/29 23:38:19 97781.3490 18755.6819 2941.1922
10/09/29 23:40:19 97781.9231 18754.1748 2941.1852
10/09/29 23:42:19 97782.5094 18752.6663 2941.1783
10/09/29 23:44:19 97783.0835 18751.1592 2941.1713
10/09/29 23:46:19 97783.6641 18749.6542 2941.1655
10/09/29 23:48:19 97784.2378 18748.1442 2941.1573
10/09/29 23:50:19 97784.8241 18746.6357 2941.1503
10/09/29 23:52:19 97785.3984 18745.1313 2941.1446
10/09/29 23:54:19 97785.9786 18743.6234 2941.1376
10/09/29 23:56:19 97786.5648 18742.1147 2941.1306
10/09/29 23:58:19 97787.1388 18740.6078 2941.1229
10/09/30 00:00:19 97787.7188 18739.0995 2941.1166
10/09/30 00:02:19 97788.2932 18737.5951 2941.1108
10/09/30 00:04:19 97788.8793 18736.0863 2941.1039
10/09/30 00:06:19 97789.4471 18734.5798 2941.0969
10/09/30 00:08:19 97790.0332 18733.0710 2941.0899
10/09/30 00:10:19 97790.6072 18731.5637 2941.0829
10/09/30 00:12:19 97791.1871 18730.0556 2941.0759
10/09/30 00:14:19 97791.7610 18728.5482 2941.0689
10/09/30 00:16:19 97792.3471 18727.0397 2941.0612
10/09/30 00:18:19 97792.9212 18725.5348 2941.0562
10/09/30 00:20:19 97793.5011 18724.0266 2941.0492
10/09/30 00:22:19 97794.0750 18722.5192 2941.0422
10/09/30 00:24:19 97794.6609 18721.0103 2941.0352
10/09/30 00:26:19 97795.2347 18719.5028 2941.0282
10/09/30 00:28:19 97795.8149 18717.9973 2941.0225
10/09/30 00:30:19 97796.3887 18716.4898 2941.0155
10/09/30 00:32:19 97796.9746 18714.9808 2941.0085
10/09/30 00:34:19 97797.5480 18713.4708 2940.9996
10/09/30 00:36:19 97798.1281 18711.9650 2940.9945
10/09/30 00:38:19 97798.7018 18710.4574 2940.9876
10/09/30 00:40:19 97799.2876 18708.9483 2940.9806
10/09/30 00:42:19 97799.8613 18707.4407 2940.9736
10/09/30 00:44:19 97800.4413 18705.9351 2940.9678
10/09/30 00:46:19 97801.0149 18704.4274 2940.9608
10/09/30 00:48:19 97801.6007 18702.9183 2940.9538
10/09/30 00:50:19 97802.1743 18701.4105 2940.9469
10/09/30 00:52:19 97802.7540 18699.9021 2940.9399
10/09/30 00:54:19 97803.3275 18698.3943 2940.9329
10/09/30 00:56:19 97803.9132 18696.8851 2940.9259
10/09/30 00:58:19 97804.4868 18695.3773 2940.9189
10/09/30 01:00:19 97805.0664 18693.8688 2940.9119
10/09/30 01:02:19 97805.6402 18692.3638 2940.9062
10/09/30 01:04:19 97806.2259 18690.8545 2940.8992
10/09/30 01:06:19 97806.7932 18689.3474 2940.8922
10/09/30 01:08:19 97807.3789 18687.8380 2940.8852
10/09/30 01:10:19 97807.9526 18686.3329 2940.8794
10/09/30 01:12:19 97808.5382 18684.8236 2940.8725
10/09/30 01:14:19 97809.1052 18683.3136 2940.8643
10/09/30 01:16:19 97809.6785 18681.8053 2940.8580
10/09/30 01:18:19 97810.2644 18680.2987 2940.8522
10/09/30 01:20:19 97810.8378 18678.7907 2940.8452
10/09/30 01:22:19 97811.4172 18677.2822 2940.8375
10/09/30 01:24:19 97811.9905 18675.7742 2940.8306
10/09/30 01:26:19 97812.5760 18674.2647 2940.8236
10/09/30 01:28:19 97813.1496 18672.7594 2940.8178
10/09/30 01:30:19 97813.7287 18671.2478 2940.8096
10/09/30 01:32:19 97814.3019 18669.7397 2940.8026
10/09/30 01:34:19 97814.8876 18668.2327 2940.7975
10/09/30 01:36:19 97815.4609 18666.7245 2940.7906
10/09/30 01:38:19 97816.0401 18665.2156 2940.7836
10/09/30 01:40:19 97816.6133 18663.7074 2940.7766
10/09/30 01:42:19 97817.1865 18662.1993 2940.7696
10/09/30 01:44:19 97817.7722 18660.6924 2940.7638
10/09/30 01:46:19 97818.3453 18659.1841 2940.7569
10/09/30 01:48:19 97818.9242 18657.6724 2940.7487
10/09/30 01:50:19 97819.4973 18656.1641 2940.7417
10/09/30 01:52:19 97820.0829 18654.6571 2940.7359
10/09/30 01:54:19 97820.6499 18653.1496 2940.7289
10/09/30 01:56:19 97821.2351 18651.6398 2940.7219
10/09/30 01:58:19 97821.8082 18650.1314 2940.7149
10/09/30 02:00:19 97822.3816 18648.6259 2940.7092
10/09/30 02:02:19 97822.9607 18647.1168 2940.7022
10/09/30 02:04:19 97823.5333 18645.6056 2940.6940
10/09/30 02:06:19 97824.1185 18644.0957 2940.6870
10/09/30 02:08:19 97824.6918 18642.5900 2940.6812
10/09/30 02:10:19 97825.2708 18641.0808 2940.6743
10/09/30 02:12:19 97825.8438 18639.5724 2940.6673
10/09/30 02:14:19 97826.4167 18638.0639 2940.6603
10/09/30 02:16:19 97827.0017 18636.5536 2940.6540
10/09/30 02:18:19 97827.5746 18635.0451 2940.6470
10/09/30 02:20:19 97828.1536 18633.5358 2940.6400
10/09/30 02:22:19 97828.7264 18632.0272 2940.6330
10/09/30 02:24:19 97829.3114 18630.5172 2940.6261
10/09/30 02:26:19 97829.8846 18629.0114 2940.6203
10/09/30 02:28:19 97830.4574 18627.5027 2940.6133
10/09/30 02:30:19 97831.0363 18625.9934 2940.6063
10/09/30 02:32:19 97831.6091 18624.4847 2940.5993
10/09/30 02:34:19 97832.1940 18622.9746 2940.5924
10/09/30 02:36:19 97832.7606 18621.4666 2940.5854
10/09/30 02:38:19 97833.3333 18619.9576 2940.5791
10/09/30 02:40:19 97833.9182 18618.4474 2940.5721
10/09/30 02:42:19 97834.4912 18616.9414 2940.5663
10/09/30 02:44:19 97835.0700 18615.4319 2940.5593
10/09/30 02:46:19 97835.6427 18613.9231 2940.5524
10/09/30 02:48:19 97836.2272 18612.4100 2940.5442
10/09/30 02:50:19 97836.8001 18610.9040 2940.5384
10/09/30 02:52:19 97837.3727 18609.3951 2940.5314
10/09/30 02:54:19 97837.9514 18607.8855 2940.5244
10/09/30 02:56:19 97838.5240 18606.3767 2940.5174
10/09/30 02:58:19 97839.1091 18604.8691 2940.5117
10/09/30 03:00:19 97839.6816 18603.3601 2940.5047
10/09/30 03:02:19 97840.2538 18601.8484 2940.4965
10/09/30 03:04:19 97840.8324 18600.3387 2940.4895
10/09/30 03:06:19 97841.4053 18598.8325 2940.4837
10/09/30 03:08:19 97841.9778 18597.3235 2940.4767
10/09/30 03:10:19 97842.5563 18595.8138 2940.4698
10/09/30 03:12:19 97843.1288 18594.3047 2940.4628
10/09/30 03:14:19 97843.7134 18592.7942 2940.4558
10/09/30 03:16:19 97844.2858 18591.2852 2940.4488
10/09/30 03:18:19 97844.8582 18589.7758 2940.4425
10/09/30 03:20:19 97845.4367 18588.2659 2940.4355
10/09/30 03:22:19 97846.0094 18586.7596 2940.4298
10/09/30 03:24:19 97846.5939 18585.2490 2940.4228
10/09/30 03:26:19 97847.1662 18583.7398 2940.4158
10/09/30 03:28:19 97847.7382 18582.2278 2940.4076
10/09/30 03:30:19 97848.3170 18580.7207 2940.4018
10/09/30 03:32:19 97848.8893 18579.2114 2940.3948
10/09/30 03:34:19 97849.4615 18577.7022 2940.3879
10/09/30 03:36:19 97850.0460 18576.1915 2940.3809
10/09/30 03:38:19 97850.6121 18574.6829 2940.3739
10/09/30 03:40:19 97851.1965 18573.1719 2940.3676
10/09/30 03:42:19 97851.7687 18571.6625 2940.3606
10/09/30 03:44:19 97852.3409 18570.1532 2940.3536
10/09/30 03:46:19 97852.9192 18568.6431 2940.3467
10/09/30 03:48:19 97853.4917 18567.1365 2940.3409
10/09/30 03:50:19 97854.0638 18565.6271 2940.3339
10/09/30 03:52:19 97854.6478 18564.1132 2940.3264
10/09/30 03:54:19 97855.2202 18562.6065 2940.3206
10/09/30 03:56:19 97855.7923 18561.0971 2940.3136
10/09/30 03:58:19 97856.3705 18559.5869 2940.3067
10/09/30 04:00:19 97856.9426 18558.0774 2940.2997
10/09/30 04:02:19 97857.5146 18556.5679 2940.2927
10/09/30 04:04:19 97858.0988 18555.0569 2940.2857
10/09/30 04:06:19 97858.6647 18553.5478 2940.2794
10/09/30 04:08:19 97859.2489 18552.0368 2940.2724
10/09/30 04:10:19 97859.8209 18550.5272 2940.2655
10/09/30 04:12:19 97860.3932 18549.0204 2940.2597
10/09/30 04:14:19 97860.9713 18547.5100 2940.2527
10/09/30 04:16:19 97861.5429 18545.9976 2940.2445
10/09/30 04:18:19 97862.1151 18544.4908 2940.2387
10/09/30 04:20:19 97862.6992 18542.9796 2940.2317
10/09/30 04:22:19 97863.2711 18541.4699 2940.2248
10/09/30 04:24:19 97863.8430 18539.9602 2940.2178
10/09/30 04:26:19 97864.4209 18538.4497 2940.2108
10/09/30 04:28:19 97864.9928 18536.9400 2940.2038
10/09/30 04:30:19 97865.5646 18535.4299 2940.1975
10/09/30 04:32:19 97866.1485 18533.9187 2940.1905
10/09/30 04:34:19 97866.7143 18532.4096 2940.1836
10/09/30 04:36:19 97867.2864 18530.9026 2940.1778
10/09/30 04:38:19 97867.8700 18529.3885 2940.1696
10/09/30 04:40:19 97868.4417 18527.8786 2940.1626
10/09/30 04:42:19 97869.0135 18526.3687 2940.1556
10/09/30 04:44:19 97869.5916 18524.8609 2940.1498
10/09/30 04:46:19 97870.1633 18523.3510 2940.1429
10/09/30 04:48:19 97870.7347 18521.8383 2940.1347
10/09/30 04:50:19 97871.3067 18520.3311 2940.1289
10/09/30 04:52:19 97871.8904 18518.8194 2940.1226
10/09/30 04:54:19 97872.4621 18517.3094 2940.1156
10/09/30 04:56:19 97873.0276 18515.7998 2940.1093
10/09/30 04:58:19 97873.6114 18514.2883 2940.1024
10/09/30 05:00:19 97874.1829 18512.7783 2940.0954
10/09/30 05:02:19 97874.7545 18511.2682 2940.0884
10/09/30 05:04:19 97875.3322 18509.7574 2940.0814
10/09/30 05:06:19 97875.9037 18508.2473 2940.0744
10/09/30 05:08:19 97876.4756 18506.7399 2940.0687
10/09/30 05:10:19 97877.0589 18505.2255 2940.0604
10/09/30 05:12:19 97877.6304 18503.7154 2940.0535
10/09/30 05:14:19 97878.2022 18502.2080 2940.0477
10/09/30 05:16:19 97878.7737 18500.6978 2940.0407
10/09/30 05:18:19 97879.3512 18499.1866 2940.0344
10/09/30 05:20:19 97879.9223 18497.6735 2940.0262
10/09/30 05:22:19 97880.4940 18496.1661 2940.0205
10/09/30 05:24:19 97881.0715 18494.6548 2940.0142
10/09/30 05:26:19 97881.6428 18493.1445 2940.0072
10/09/30 05:28:19 97882.2142 18491.6342 2940.0002
10/09/30 05:30:19 97882.7855 18490.1239 2939.9932
10/09/30 05:32:19 97883.3690 18488.6120 2939.9862
10/09/30 05:34:19 97883.9404 18487.1017 2939.9793
10/09/30 05:36:19 97884.5117 18485.5913 2939.9723
10/09/30 05:38:19 97885.0890 18484.0801 2939.9653
10/09/30 05:40:19 97885.6603 18482.5697 2939.9583
10/09/30 05:42:19 97886.2316 18481.0593 2939.9513
10/09/30 05:44:19 97886.8028 18479.5485 2939.9450
10/09/30 05:46:19 97887.3804 18478.0401 2939.9393
10/09/30 05:48:19 97887.9513 18476.5268 2939.9311
10/09/30 05:50:19 97888.5224 18475.0160 2939.9248
10/09/30 05:52:19 97889.1057 18473.5040 2939.9178
10/09/30 05:54:19 97889.6772 18471.9962 2939.9120
10/09/30 05:56:19 97890.2484 18470.4857 2939.9050
10/09/30 05:58:19 97890.8192 18468.9723 2939.8968
10/09/30 06:00:19 97891.3964 18467.4610 2939.8899
10/09/30 06:02:19 97891.9678 18465.9531 2939.8841
10/09/30 06:04:19 97892.5389 18464.4425 2939.8771
10/09/30 06:06:19 97893.1099 18462.9318 2939.8701
10/09/30 06:08:19 97893.6867 18461.4176 2939.8619
10/09/30 06:10:19 97894.2580 18459.9094 2939.8568
10/09/30 06:12:19 97894.8291 18458.3987 2939.8499
10/09/30 06:14:19 97895.4000 18456.8877 2939.8436
10/09/30 06:16:19 97895.9832 18455.3754 2939.8366
10/09/30 06:18:19 97896.5541 18453.8647 2939.8296
10/09/30 06:20:19 97897.1251 18452.3539 2939.8226
10/09/30 06:22:19 97897.6899 18450.8438 2939.8156
10/09/30 06:24:19 97898.2730 18449.3315 2939.8087
10/09/30 06:26:19 97898.8439 18447.8206 2939.8017
10/09/30 06:28:19 97899.4148 18446.3098 2939.7947
10/09/30 06:30:19 97899.9856 18444.7986 2939.7884
10/09/30 06:32:19 97900.5625 18443.2869 2939.7814
10/09/30 06:34:19 97901.1334 18441.7760 2939.7744
10/09/30 06:36:19 97901.7042 18440.2651 2939.7674
10/09/30 06:38:19 97902.2750 18438.7541 2939.7605
10/09/30 06:40:19 97902.8579 18437.2417 2939.7535
10/09/30 06:42:19 97903.4290 18435.7332 2939.7484
10/09/30 06:44:19 97903.9934 18434.2201 2939.7402
10/09/30 06:46:19 97904.5641 18432.7091 2939.7332
10/09/30 06:48:19 97905.1473 18431.1990 2939.7282
10/09/30 06:50:19 97905.7180 18429.6879 2939.7212
10/09/30 06:52:19 97906.2883 18428.1741 2939.7130
10/09/30 06:54:19 97906.8590 18426.6630 2939.7060
10/09/30 06:56:19 97907.4361 18425.1539 2939.7002
10/09/30 06:58:19 97908.0067 18423.6427 2939.6932
10/09/30 07:00:19 97908.5770 18422.1288 2939.6850
10/09/30 07:02:19 97909.1476 18420.6176 2939.6780
10/09/30 07:04:19 97909.7185 18419.1089 2939.6730
10/09/30 07:06:19 97910.2952 18417.5969 2939.6660
10/09/30 07:08:19 97910.8654 18416.0829 2939.6578
10/09/30 07:10:19 97911.4359 18414.5717 2939.6508
10/09/30 07:12:19 97912.0068 18413.0629 2939.6457
10/09/30 07:14:19 97912.5773 18411.5516 2939.6388
10/09/30 07:16:19 97913.1599 18410.0388 2939.6318
10/09/30 07:18:19 97913.7304 18408.5274 2939.6248
10/09/30 07:20:19 97914.2948 18407.0165 2939.6185
10/09/30 07:22:19 97914.8652 18405.5052 2939.6115
10/09/30 07:24:19 97915.4478 18403.9923 2939.6045
10/09/30 07:26:19 97916.0182 18402.4809 2939.5976
10/09/30 07:28:19 97916.5886 18400.9695 2939.5906
10/09/30 07:30:19 97917.1590 18399.4580 2939.5836
10/09/30 07:32:19 97917.7294 18397.9466 2939.5766
10/09/30 07:34:19 97918.3058 18396.4340 2939.5703
10/09/30 07:36:19 97918.8761 18394.9225 2939.5633
10/09/30 07:38:19 97919.4464 18393.4110 2939.5563
10/09/30 07:40:19 97920.0167 18391.8995 2939.5494
10/09/30 07:42:19 97920.5870 18390.3876 2939.5431
10/09/30 07:44:19 97921.1633 18388.8753 2939.5361
10/09/30 07:46:19 97921.7336 18387.3634 2939.5298
10/09/30 07:48:19 97922.3038 18385.8518 2939.5228
10/09/30 07:50:19 97922.8740 18384.3402 2939.5158
10/09/30 07:52:19 97923.4442 18382.8285 2939.5089
10/09/30 07:54:19 97924.0144 18381.3169 2939.5019
10/09/30 07:56:19 97924.5968 18379.8037 2939.4949
10/09/30 07:58:19 97925.1608 18378.2927 2939.4879
10/09/30 08:00:19 97925.7309 18376.7807 2939.4816
10/09/30 08:02:19 97926.3011 18375.2690 2939.4746
10/09/30 08:04:19 97926.8712 18373.7572 2939.4676
10/09/30 08:06:19 97927.4534 18372.2439 2939.4607
10/09/30 08:08:19 97928.0235 18370.7321 2939.4537
10/09/30 08:10:19 97928.5936 18369.2203 2939.4467
10/09/30 08:12:19 97929.1575 18367.7089 2939.4404
10/09/30 08:14:19 97929.7275 18366.1971 2939.4334
10/09/30 08:16:19 97930.2975 18364.6849 2939.4271
10/09/30 08:18:19 97930.8797 18363.1715 2939.4202
10/09/30 08:20:19 97931.4496 18361.6596 2939.4132
10/09/30 08:22:19 97932.0196 18360.1474 2939.4069
10/09/30 08:24:19 97932.5895 18358.6355 2939.3999
10/09/30 08:26:19 97933.1595 18357.1235 2939.3929
10/09/30 08:28:19 97933.7233 18355.6123 2939.3859
10/09/30 08:30:19 97934.3054 18354.0988 2939.3789
10/09/30 08:32:19 97934.8752 18352.5867 2939.3720
10/09/30 08:34:19 97935.4451 18351.0744 2939.3657
10/09/30 08:36:19 97936.0149 18349.5623 2939.3587
10/09/30 08:38:19 97936.5848 18348.0503 2939.3517
10/09/30 08:40:19 97937.1546 18346.5382 2939.3447
10/09/30 08:42:19 97937.7183 18345.0268 2939.3377
10/09/30 08:44:19 97938.3002 18343.5129 2939.3315
10/09/30 08:46:19 97938.8700 18342.0007 2939.3245
10/09/30 08:48:19 97939.4397 18340.4886 2939.3175
10/09/30 08:50:19 97940.0094 18338.9761 2939.3112
10/09/30 08:52:19 97940.5792 18337.4639 2939.3042
10/09/30 08:54:19 97941.1489 18335.9517 2939.2972
10/09/30 08:56:19 97941.7185 18334.4391 2939.2910
10/09/30 08:58:19 97942.2943 18332.9261 2939.2840
10/09/30 09:00:19 97942.8639 18331.4138 2939.2770
10/09/30 09:02:19 97943.4336 18329.9015 2939.2700
10/09/30 09:04:19 97944.0032 18328.3892 2939.2630
10/09/30 09:06:19 97944.5728 18326.8766 2939.2567
10/09/30 09:08:19 97945.1424 18325.3642 2939.2497
10/09/30 09:10:19 97945.7116 18323.8491 2939.2415
10/09/30 09:12:19 97946.2876 18322.3387 2939.2358
10/09/30 09:14:19 97946.8571 18320.8263 2939.2288
10/09/30 09:16:19 97947.4266 18319.3136 2939.2225
10/09/30 09:18:19 97947.9958 18317.7983 2939.2143
10/09/30 09:20:19 97948.5657 18316.2886 2939.2085
10/09/30 09:22:19 97949.1351 18314.7762 2939.2016
10/09/30 09:24:19 97949.7042 18313.2606 2939.1941
10/09/30 09:26:19 97950.2740 18311.7508 2939.1883
10/09/30 09:28:19 97950.8374 18310.2391 2939.1813
10/09/30 09:30:19 97951.4189 18308.7247 2939.1750
10/09/30 09:32:19 97951.9880 18307.2093 2939.1668
10/09/30 09:34:19 97952.5577 18305.6992 2939.1617
10/09/30 09:36:19 97953.1270 18304.1866 2939.1548
10/09/30 09:38:19 97953.6960 18302.6712 2939.1466
10/09/30 09:40:19 97954.2654 18301.1585 2939.1396
10/09/30 09:42:19 97954.8289 18299.6491 2939.1345
10/09/30 09:44:19 97955.3982 18298.1364 2939.1275
10/09/30 09:46:19 97955.9672 18296.6209 2939.1193
10/09/30 09:48:19 97956.5486 18295.1067 2939.1123
10/09/30 09:50:19 97957.1182 18293.5967 2939.1066
10/09/30 09:52:19 97957.6870 18292.0809 2939.0991
10/09/30 09:54:19 97958.2563 18290.5681 2939.0921
10/09/30 09:56:19 97958.8258 18289.0581 2939.0863
10/09/30 09:58:19 97959.3886 18287.5432 2939.0781
10/09/30 10:00:19 97959.9577 18286.0301 2939.0718
10/09/30 10:02:19 97960.5269 18284.5172 2939.0648
10/09/30 10:04:19 97961.0964 18283.0072 2939.0591
10/09/30 10:06:19 97961.6652 18281.4915 2939.0509
10/09/30 10:08:19 97962.2464 18279.9767 2939.0446
10/09/30 10:10:19 97962.8155 18278.4638 2939.0376
10/09/30 10:12:19 97963.3784 18276.9513 2939.0313
10/09/30 10:14:19 97963.9475 18275.4384 2939.0243
10/09/30 10:16:19 97964.5165 18273.9254 2939.0174
10/09/30 10:18:19 97965.0855 18272.4121 2939.0111
10/09/30 10:20:19 97965.6546 18270.8990 2939.0041
10/09/30 10:22:19 97966.2236 18269.3860 2938.9971
10/09/30 10:24:19 97966.7922 18267.8702 2938.9889
10/09/30 10:26:19 97967.3615 18266.3596 2938.9838
10/09/30 10:28:19 97967.9304 18264.8465 2938.9769
10/09/30 10:30:19 97968.4993 18263.3333 2938.9699
10/09/30 10:32:19 97969.0683 18261.8202 2938.9629
10/09/30 10:34:19 97969.6432 18260.3060 2938.9566
10/09/30 10:36:19 97970.2121 18258.7928 2938.9496
10/09/30 10:38:19 97970.7806 18257.2768 2938.9414
10/09/30 10:40:19 97971.3498 18255.7661 2938.9363
10/09/30 10:42:19 97971.9186 18254.2529 2938.9294
10/09/30 10:44:19 97972.4871 18252.7369 2938.9212
10/09/30 10:46:19 97973.0559 18251.2236 2938.9142
10/09/30 10:48:19 97973.6250 18249.7128 2938.9091
10/09/30 10:50:19 97974.1934 18248.1967 2938.9009
10/09/30 10:52:19 97974.7561 18246.6842 2938.8939
10/09/30 10:54:19 97975.3248 18245.1705 2938.8876
10/09/30 10:56:19 97975.8935 18243.6572 2938.8807
10/09/30 10:58:19 97976.4622 18242.1435 2938.8744
10/09/30 11:00:19 97977.0309 18240.6301 2938.8674
10/09/30 11:02:19 97977.5995 18239.1167 2938.8604
10/09/30 11:04:19 97978.1681 18237.6029 2938.8541
10/09/30 11:06:19 97978.7368 18236.0895 2938.8471
10/09/30 11:08:19 97979.3115 18234.5753 2938.8401
10/09/30 11:10:19 97979.8801 18233.0615 2938.8339
10/09/30 11:12:19 97980.4487 18231.5480 2938.8269
10/09/30 11:14:19 97981.0169 18230.0316 2938.8187
10/09/30 11:16:19 97981.5858 18228.5209 2938.8129
10/09/30 11:18:19 97982.1543 18227.0070 2938.8066
10/09/30 11:20:19 97982.7225 18225.4907 2938.7984
10/09/30 11:22:19 97983.2910 18223.9771 2938.7914
10/09/30 11:24:19 97983.8598 18222.4662 2938.7857
10/09/30 11:26:19 97984.4279 18220.9495 2938.7782
10/09/30 11:28:19 97984.9964 18219.4358 2938.7712
10/09/30 11:30:19 97985.5588 18217.9229 2938.7642
10/09/30 11:32:19 97986.1272 18216.4089 2938.7579
10/09/30 11:34:19 97986.6956 18214.8952 2938.7509
10/09/30 11:36:19 97987.2640 18213.3815 2938.7439
10/09/30 11:38:19 97987.8323 18211.8675 2938.7377
10/09/30 11:40:19 97988.4007 18210.3537 2938.7307
10/09/30 11:42:19 97988.9690 18208.8399 2938.7237
10/09/30 11:44:19 97989.5373 18207.3258 2938.7174
10/09/30 11:46:19 97990.1056 18205.8120 2938.7104
10/09/30 11:48:19 97990.6739 18204.2978 2938.7041
10/09/30 11:50:19 97991.2418 18202.7812 2938.6959
10/09/30 11:52:19 97991.8104 18201.2698 2938.6909
10/09/30 11:54:19 97992.3726 18199.7567 2938.6839
10/09/30 11:56:19 97992.9405 18198.2400 2938.6757
10/09/30 11:58:19 97993.5087 18196.7257 2938.6694
10/09/30 12:00:19 97994.0772 18195.2146 2938.6636
10/09/30 12:02:19 97994.6451 18193.6978 2938.6554
10/09/30 12:04:19 97995.2132 18192.1838 2938.6485
10/09/30 12:06:19 97995.7814 18190.6695 2938.6422
10/09/30 12:08:19 97996.3495 18189.1555 2938.6352
10/09/30 12:10:19 97996.9176 18187.6414 2938.6282
10/09/30 12:12:19 97997.4853 18186.1243 2938.6207
10/09/30 12:14:19 97998.0538 18184.6130 2938.6149
10/09/30 12:16:19 97998.6219 18183.0989 2938.6079
10/09/30 12:18:19 97999.1835 18181.5825 2938.6004
10/09/30 12:20:19 97999.7519 18180.0711 2938.5947
10/09/30 12:22:19 98000.3199 18178.5569 2938.5877
10/09/30 12:24:19 98000.8875 18177.0397 2938.5802
10/09/30 12:26:19 98001.4555 18175.5255 2938.5732
10/09/30 12:28:19 98002.0238 18174.0141 2938.5674
10/09/30 12:30:19 98002.5914 18172.4967 2938.5599
10/09/30 12:32:19 98003.1593 18170.9825 2938.5530
10/09/30 12:34:19 98003.7273 18169.4682 2938.5460
10/09/30 12:36:19 98004.2951 18167.9536 2938.5397
10/09/30 12:38:19 98004.8630 18166.4393 2938.5327
10/09/30 12:40:19 98005.4306 18164.9222 2938.5245
10/09/30 12:42:19 98005.9927 18163.4111 2938.5194
10/09/30 12:44:19 98006.5605 18161.8968 2938.5125
10/09/30 12:46:19 98007.1280 18160.3796 2938.5042
10/09/30 12:48:19 98007.6958 18158.8649 2938.4980
10/09/30 12:50:19 98008.2639 18157.3533 2938.4922
10/09/30 12:52:19 98008.8313 18155.8358 2938.4847
10/09/30 12:54:19 98009.3991 18154.3213 2938.4777
10/09/30 12:56:19 98009.9672 18152.8093 2938.4726
10/09/30 12:58:19 98010.5345 18151.2920 2938.4644
10/09/30 13:00:19 98011.1022 18149.7772 2938.4582
10/09/30 13:02:19 98011.6699 18148.2627 2938.4512
10/09/30 13:04:19 98012.2315 18146.7489 2938.4442
10/09/30 13:06:19 98012.7992 18145.2341 2938.4379
10/09/30 13:08:19 98013.3665 18143.7167 2938.4297
10/09/30 13:10:19 98013.9345 18142.2049 2938.4239
10/09/30 13:12:19 98014.4960 18140.6907 2938.4177
10/09/30 13:14:19 98015.0571 18139.1741 2938.4095
10/09/30 13:16:19 98015.6247 18137.6594 2938.4025
10/09/30 13:18:19 98016.1923 18136.1444 2938.3962
10/09/30 13:20:19 98016.7598 18134.6297 2938.3892
10/09/30 13:22:19 98017.3274 18133.1150 2938.3822
10/09/30 13:24:19 98017.8949 18131.6000 2938.3759
10/09/30 13:26:19 98018.4624 18130.0852 2938.3689
10/09/30 13:28:19 98019.0298 18128.5702 2938.3627
10/09/30 13:30:19 98019.5969 18127.0526 2938.3545
10/09/30 13:32:19 98020.1648 18125.5406 2938.3487
10/09/30 13:34:19 98020.7318 18124.0227 2938.3412
10/09/30 13:36:19 98021.2932 18122.5086 2938.3342
10/09/30 13:38:19 98021.8609 18120.9965 2938.3284
10/09/30 13:40:19 98022.4279 18119.4785 2938.3209
10/09/30 13:42:19 98022.9953 18117.9636 2938.3140
10/09/30 13:44:19 98023.5627 18116.4487 2938.3070
10/09/30 13:46:19 98024.1300 18114.9335 2938.3007
10/09/30 13:48:19 98024.6852 18113.4201 2938.2937
10/09/30 13:50:19 98025.2521 18111.9020 2938.2862
10/09/30 13:52:19 98025.8197 18110.3898 2938.2804
10/09/30 13:54:19 98026.3870 18108.8748 2938.2735
10/09/30 13:56:19 98026.9539 18107.3567 2938.2660
10/09/30 13:58:19 98027.5211 18105.8416 2938.2590
10/09/30 14:00:19 98028.0884 18104.3266 2938.2520
10/09/30 14:02:19 98028.6555 18102.8112 2938.2457
10/09/30 14:04:19 98029.2227 18101.2961 2938.2387
10/09/30 14:06:19 98029.7899 18099.7807 2938.2324
10/09/30 14:08:19 98030.3510 18098.2663 2938.2254
10/09/30 14:10:19 98030.9177 18096.7480 2938.2179
10/09/30 14:12:19 98031.4852 18095.2356 2938.2122
10/09/30 14:14:19 98032.0462 18093.7209 2938.2059
10/09/30 14:16:19 98032.6130 18092.2029 2938.1977
10/09/30 14:18:19 98033.1740 18090.6882 2938.1914
10/09/30 14:20:19 98033.7410 18089.1729 2938.1844
10/09/30 14:22:19 98034.3080 18087.6573 2938.1781
10/09/30 14:24:19 98034.8751 18086.1421 2938.1712
10/09/30 14:26:19 98035.4421 18084.6264 2938.1649
10/09/30 14:28:19 98036.0091 18083.1111 2938.1579
10/09/30 14:30:19 98036.5757 18081.5930 2938.1497
10/09/30 14:32:19 98037.1426 18080.0773 2938.1434
10/09/30 14:34:19 98037.6978 18078.5663 2938.1376
10/09/30 14:36:19 98038.2643 18077.0478 2938.1301
10/09/30 14:38:19 98038.8313 18075.5324 2938.1232
10/09/30 14:40:19 98039.3982 18074.0169 2938.1162
10/09/30 14:42:19 98039.9650 18072.5012 2938.1099
10/09/30 14:44:19 98040.5315 18070.9829 2938.1017
10/09/30 14:46:19 98041.0984 18069.4671 2938.0954
10/09/30 14:48:19 98041.6656 18067.9544 2938.0896
10/09/30 14:50:19 98042.2260 18066.4369 2938.0814
10/09/30 14:52:19 98042.7867 18064.9218 2938.0751
10/09/30 14:54:19 98043.3535 18063.4062 2938.0682
10/09/30 14:56:19 98043.9202 18061.8903 2938.0619
10/09/30 14:58:19 98044.4809 18060.3755 2938.0549
10/09/30 15:00:19 98045.0476 18058.8599 2938.0479
10/09/30 15:02:19 98045.6143 18057.3439 2938.0416
10/09/30 15:04:19 98046.1807 18055.8255 2938.0334
10/09/30 15:06:19 98046.7473 18054.3095 2938.0271
10/09/30 15:08:19 98047.3019 18052.7954 2938.0202
10/09/30 15:10:19 98047.8685 18051.2794 2938.0139
10/09/30 15:12:19 98048.4351 18049.7636 2938.0069
10/09/30 15:14:19 98049.0018 18048.2479 2937.9999
10/09/30 15:16:19 98049.5684 18046.7318 2937.9936
10/09/30 15:18:19 98050.1346 18045.2132 2937.9854
10/09/30 15:20:19 98050.7011 18043.6971 2937.9791
10/09/30 15:22:19 98051.2681 18042.1841 2937.9734
10/09/30 15:24:19 98051.8221 18040.6667 2937.9659
10/09/30 15:26:19 98052.3886 18039.1508 2937.9589
10/09/30 15:28:19 98052.9551 18037.6349 2937.9519
10/09/30 15:30:19 98053.5216 18036.1187 2937.9456
10/09/30 15:32:19 98054.0877 18034.6000 2937.9374
10/09/30 15:34:19 98054.6545 18033.0866 2937.9323
10/09/30 15:36:19 98055.2210 18031.5706 2937.9254
10/09/30 15:38:19 98055.7749 18030.0531 2937.9179
10/09/30 15:40:19 98056.3413 18028.5371 2937.9109
10/09/30 15:42:19 98056.9077 18027.0211 2937.9039
10/09/30 15:44:19 98057.4740 18025.5048 2937.8976
10/09/30 15:46:19 98058.0400 18023.9859 2937.8894
10/09/30 15:48:19 98058.6006 18022.4731 2937.8843
10/09/30 15:50:19 98059.1609 18020.9578 2937.8774
10/09/30 15:52:19 98059.7268 18019.4387 2937.8699
10/09/30 15:54:19 98060.2931 18017.9225 2937.8629
10/09/30 15:56:19 98060.8533 18016.4069 2937.8566
10/09/30 15:58:19 98061.4196 18014.8907 2937.8496
10/09/30 16:00:19 98061.9855 18013.3714 2937.8421
10/09/30 16:02:19 98062.5521 18011.8580 2937.8363
10/09/30 16:04:19 98063.1058 18010.3406 2937.8281
10/09/30 16:06:19 98063.6719 18008.8241 2937.8218
10/09/30 16:08:19 98064.2381 18007.3078 2937.8149
10/09/30 16:10:19 98064.8043 18005.7912 2937.8086
10/09/30 16:12:19 98065.3704 18004.2749 2937.8016
10/09/30 16:14:19 98065.9240 18002.7571 2937.7941
10/09/30 16:16:19 98066.4905 18001.2436 2937.7883
10/09/30 16:18:19 98067.0562 17999.7241 2937.7808
10/09/30 16:20:19 98067.6223 17998.2078 2937.7738
10/09/30 16:22:19 98068.1884 17996.6911 2937.7676
10/09/30 16:24:19 98068.7544 17995.1747 2937.7606
10/09/30 16:26:19 98069.3083 17993.6595 2937.7543
10/09/30 16:28:19 98069.8743 17992.1431 2937.7473
10/09/30 16:30:19 98070.4403 17990.6266 2937.7403
10/09/30 16:32:19 98071.0059 17989.1071 2937.7328
10/09/30 16:34:19 98071.5719 17987.5906 2937.7258
10/09/30 16:36:19 98072.1257 17986.0753 2937.7196
10/09/30 16:38:19 98072.6917 17984.5588 2937.7126
10/09/30 16:40:19 98073.2572 17983.0392 2937.7051
10/09/30 16:42:19 98073.8235 17981.5254 2937.6993
10/09/30 16:44:19 98074.3890 17980.0057 2937.6918
10/09/30 16:46:19 98074.9427 17978.4907 2937.6848
10/09/30 16:48:19 98075.5085 17976.9737 2937.6785
10/09/30 16:50:19 98076.0744 17975.4571 2937.6715
10/09/30 16:52:19 98076.6402 17973.9401 2937.6653
10/09/30 16:54:19 98077.2056 17972.4207 2937.6571
10/09/30 16:56:19 98077.7596 17970.9080 2937.6520
10/09/30 16:58:19 98078.3251 17969.3885 2937.6438
10/09/30 17:00:19 98078.8908 17967.8715 2937.6375
10/09/30 17:02:19 98079.4565 17966.3547 2937.6305
10/09/30 17:04:19 98080.0222 17964.8376 2937.6242
10/09/30 17:06:19 98080.5754 17963.3197 2937.6160
10/09/30 17:08:19 98081.1415 17961.8053 2937.6110
10/09/30 17:10:19 98081.7068 17960.2857 2937.6028
10/09/30 17:12:19 98082.2724 17958.7686 2937.5965
10/09/30 17:14:19 98082.8381 17957.2517 2937.5895
10/09/30 17:16:19 98083.3916 17955.7361 2937.5832
10/09/30 17:18:19 98083.9572 17954.2192 2937.5762
10/09/30 17:20:19 98084.5224 17952.6992 2937.5687
10/09/30 17:22:19 98085.0883 17951.1850 2937.5630
10/09/30 17:24:19 98085.6414 17949.6666 2937.5555
10/09/30 17:26:19 98086.2069 17948.1496 2937.5485
10/09/30 17:28:19 98086.7724 17946.6323 2937.5422
10/09/30 17:30:19 98087.3380 17945.1153 2937.5352
10/09/30 17:32:19 98087.9031 17943.5951 2937.5277
10/09/30 17:34:19 98088.4564 17942.0797 2937.5207
10/09/30 17:36:19 98089.0219 17940.5623 2937.5144
10/09/30 17:38:19 98089.5873 17939.0452 2937.5075
10/09/30 17:40:19 98090.1524 17937.5250 2937.5000
10/09/30 17:42:19 98090.7060 17936.0123 2937.4942
10/09/30 17:44:19 98091.2710 17934.4920 2937.4867
10/09/30 17:46:19 98091.8364 17932.9749 2937.4797
10/09/30 17:48:19 98092.4017 17931.4574 2937.4734
10/09/30 17:50:19 98092.9550 17929.9418 2937.4664
10/09/30 17:52:19 98093.5199 17928.4215 2937.4589
10/09/30 17:54:19 98094.0856 17926.9070 2937.4532
10/09/30 17:56:19 98094.6505 17925.3867 2937.4457
10/09/30 17:58:19 98095.2036 17923.8707 2937.4394
10/09/30 18:00:19 98095.7689 17922.3534 2937.4324
10/09/30 18:02:19 98096.3341 17920.8358 2937.4261
10/09/30 18:04:19 98096.8994 17919.3184 2937.4191
10/09/30 18:06:19 98097.4521 17917.7996 2937.4116
10/09/30 18:08:19 98098.0177 17916.2850 2937.4059
10/09/30 18:10:19 98098.5825 17914.7645 2937.3984
10/09/30 18:12:19 98099.1476 17913.2471 2937.3914
10/09/30 18:14:19 98099.7006 17911.7310 2937.3851
10/09/30 18:16:19 98100.2658 17910.2136 2937.3781
10/09/30 18:18:19 98100.8305 17908.6930 2937.3706
10/09/30 18:20:19 98101.3956 17907.1755 2937.3636
10/09/30 18:22:19 98101.9485 17905.6593 2937.3574
10/09/30 18:24:19 98102.5136 17904.1418 2937.3504
10/09/30 18:26:19 98103.0783 17902.6212 2937.3429
10/09/30 18:28:19 98103.6437 17901.1061 2937.3378
10/09/30 18:30:19 98104.1962 17899.5873 2937.3296
10/09/30 18:32:19 98104.7612 17898.0695 2937.3233
10/09/30 18:34:19 98105.3262 17896.5518 2937.3163
10/09/30 18:36:19 98105.8790 17895.0355 2937.3100
10/09/30 18:38:19 98106.4436 17893.5151 2937.3018
10/09/30 18:40:19 98107.0089 17891.9999 2937.2968
10/09/30 18:42:19 98107.5735 17890.4794 2937.2886
10/09/30 18:44:19 98108.1262 17888.9630 2937.2823
10/09/30 18:46:19 98108.6911 17887.4450 2937.2760
10/09/30 18:48:19 98109.2560 17885.9273 2937.2690
10/09/30 18:50:19 98109.8083 17884.4080 2937.2615
10/09/30 18:52:19 98110.3732 17882.8902 2937.2545
10/09/30 18:54:19 98110.9380 17881.3721 2937.2483
10/09/30 18:56:19 98111.5028 17879.8543 2937.2413
10/09/30 18:58:19 98112.0550 17878.3350 2937.2338
10/09/30 19:00:19 98112.6202 17876.8199 2937.2280
10/09/30 19:02:19 98113.1846 17875.2990 2937.2205
10/09/30 19:04:19 98113.7372 17873.7824 2937.2142
10/09/30 19:06:19 98114.3019 17872.2645 2937.2072
10/09/30 19:08:19 98114.8666 17870.7463 2937.2010
10/09/30 19:10:19 98115.4249 17869.2263 2937.1928
10/09/30 19:12:19 98115.9834 17867.7089 2937.1865
10/09/30 19:14:19 98116.5481 17866.1909 2937.1795
10/09/30 19:16:19 98117.1124 17864.6698 2937.1720
10/09/30 19:18:19 98117.6709 17863.1523 2937.1657
10/09/30 19:20:19 98118.2295 17861.6351 2937.1587
10/09/30 19:22:19 98118.7940 17860.1167 2937.1524
10/09/30 19:24:19 98119.3522 17858.5966 2937.1442
10/09/30 19:26:19 98119.9171 17857.0810 2937.1392
10/09/30 19:28:19 98120.4752 17855.5606 2937.1317
10/09/30 19:30:19 98121.0337 17854.0433 2937.1247
10/09/30 19:32:19 98121.5982 17852.5249 2937.1184
10/09/30 19:34:19 98122.1627 17851.0067 2937.1114
10/09/30 19:36:19 98122.7146 17849.4870 2937.1039
10/09/30 19:38:19 98123.2795 17847.9713 2937.0988
10/09/30 19:40:19 98123.8436 17846.4503 2937.0906
10/09/30 19:42:19 98124.3958 17844.9334 2937.0844
10/09/30 19:44:19 98124.9603 17843.4151 2937.0774
10/09/30 19:46:19 98125.5246 17841.8965 2937.0711
10/09/30 19:48:19 98126.0765 17840.3771 2937.0629
10/09/30 19:50:19 98126.6409 17838.8585 2937.0566
10/09/30 19:52:19 98127.2052 17837.3401 2937.0496
10/09/30 19:54:19 98127.7696 17835.8215 2937.0433
10/09/30 19:56:19 98128.3214 17834.3019 2937.0351
10/09/30 19:58:19 98128.8857 17832.7832 2937.0289
10/09/30 20:00:19 98129.4378 17831.2664 2937.0219
10/09/30 20:02:19 98130.0017 17829.7449 2937.0144
10/09/30 20:04:19 98130.5663 17828.2293 2937.0086
10/09/30 20:06:19 98131.1180 17826.7093 2937.0011
10/09/30 20:08:19 98131.6822 17825.1905 2936.9948
10/09/30 20:10:19 98132.2465 17823.6720 2936.9878
10/09/30 20:12:19 98132.8046 17822.1540 2936.9816
10/09/30 20:14:19 98133.3623 17820.6335 2936.9733
10/09/30 20:16:19 98133.9265 17819.1147 2936.9671
10/09/30 20:18:19 98134.4845 17817.5966 2936.9608
10/09/30 20:20:19 98135.0486 17816.0780 2936.9538
10/09/30 20:22:19 98135.6063 17814.5571 2936.9463
10/09/30 20:24:19 98136.1643 17813.0393 2936.9393
10/09/30 20:26:19 98136.7284 17811.5203 2936.9330
10/09/30 20:28:19 98137.2924 17810.0014 2936.9267
10/09/30 20:30:19 98137.8443 17808.4843 2936.9198
10/09/30 20:32:19 98138.4080 17806.9625 2936.9123
10/09/30 20:34:19 98138.9719 17805.4435 2936.9060
10/09/30 20:36:19 98139.5238 17803.9264 2936.8990
10/09/30 20:38:19 98140.0878 17802.4073 2936.8927
10/09/30 20:40:19 98140.6392 17800.8874 2936.8845
10/09/30 20:42:19 98141.2035 17799.3710 2936.8794
10/09/30 20:44:19 98141.7671 17797.8491 2936.8719
10/09/30 20:46:19 98142.3185 17796.3291 2936.8637
10/09/30 20:48:19 98142.8827 17794.8128 2936.8587
10/09/30 20:50:19 98143.4462 17793.2908 2936.8512
10/09/30 20:52:19 98143.9979 17791.7735 2936.8442
10/09/30 20:54:19 98144.5618 17790.2543 2936.8379
10/09/30 20:56:19 98145.1195 17788.7359 2936.8316
10/09/30 20:58:19 98145.6769 17787.2150 2936.8234
10/09/30 21:00:19 98146.2407 17785.6957 2936.8171
10/09/30 21:02:19 98146.7984 17784.1776 2936.8102
10/09/30 21:04:19 98147.3618 17782.6555 2936.8027
10/09/30 21:06:19 98147.9194 17781.1370 2936.7964
10/09/30 21:08:19 98148.4771 17779.6187 2936.7894
10/09/30 21:10:19 98149.0408 17778.0994 2936.7831
10/09/30 21:12:19 98149.5920 17776.5788 2936.7756
10/09/30 21:14:19 98150.1560 17775.0625 2936.7698
10/09/30 21:16:19 98150.7193 17773.5403 2936.7623
10/09/30 21:18:19 98151.2708 17772.0228 2936.7553
10/09/30 21:20:19 98151.8344 17770.5034 2936.7491
10/09/30 21:22:19 98152.3856 17768.9830 2936.7409
10/09/30 21:24:19 98152.9491 17767.4636 2936.7346
10/09/30 21:26:19 98153.5127 17765.9444 2936.7276
10/09/30 21:28:19 98154.0641 17764.4265 2936.7213
10/09/30 21:30:19 98154.6273 17762.9041 2936.7138
10/09/30 21:32:19 98155.1852 17761.3885 2936.7080
10/09/30 21:34:19 98155.7422 17759.8669 2936.7005
10/09/30 21:36:19 98156.3053 17758.3445 2936.6930
10/09/30 21:38:19 98156.8631 17756.8288 2936.6873
10/09/30 21:40:19 98157.4262 17755.3064 2936.6798
10/09/30 21:42:19 98157.9775 17753.7884 2936.6735
10/09/30 21:44:19 98158.5409 17752.2690 2936.6665
10/09/30 21:46:19 98159.1043 17750.7493 2936.6602
10/09/30 21:48:19 98159.6552 17749.2284 2936.6527
10/09/30 21:50:19 98160.2186 17747.7090 2936.6457
10/09/30 21:52:19 98160.7698 17746.1909 2936.6395
10/09/30 21:54:19 98161.3328 17744.6683 2936.6320
10/09/30 21:56:19 98161.8840 17743.1505 2936.6250
10/09/30 21:58:19 98162.4473 17741.6307 2936.6187
10/09/30 22:00:19 98163.0102 17740.1081 2936.6112
10/09/30 22:02:19 98163.5614 17738.5902 2936.6042
10/09/30 22:04:19 98164.1246 17737.0703 2936.5979
10/09/30 22:06:19 98164.6818 17735.5513 2936.5916
10/09/30 22:08:19 98165.2447 17734.0289 2936.5834
10/09/30 22:10:19 98165.8022 17732.5126 2936.5784
10/09/30 22:12:19 98166.3589 17730.9907 2936.5709
10/09/30 22:14:19 98166.9217 17729.4679 2936.5634
10/09/30 22:16:19 98167.4732 17727.9527 2936.5576
10/09/30 22:18:19 98168.0359 17726.4299 2936.5501
10/09/30 22:20:19 98168.5869 17724.9118 2936.5431
10/09/30 22:22:19 98169.1500 17723.3918 2936.5368
10/09/30 22:24:19 98169.7007 17721.8709 2936.5286
10/09/30 22:26:19 98170.2637 17720.3509 2936.5223
10/09/30 22:28:19 98170.8268 17718.8311 2936.5154
10/09/30 22:30:19 98171.3777 17717.3126 2936.5091
10/09/30 22:32:19 98171.9404 17715.7897 2936.5016
10/09/30 22:34:19 98172.4974 17714.2707 2936.4946
10/09/30 22:36:19 98173.0603 17712.7505 2936.4883
10/09/30 22:38:19 98173.6108 17711.2292 2936.4808
10/09/30 22:40:19 98174.1741 17709.7118 2936.4757
10/09/30 22:42:19 98174.7246 17708.1908 2936.4675
10/09/30 22:44:19 98175.2875 17706.6705 2936.4613
10/09/30 22:46:19 98175.8504 17705.1503 2936.4550
10/09/30 22:48:19 98176.4008 17703.6292 2936.4468
10/09/30 22:50:19 98176.9637 17702.1089 2936.4405
10/09/30 22:52:19 98177.5144 17700.5902 2936.4342
10/09/30 22:54:19 98178.0773 17699.0699 2936.4279
10/09/30 22:56:19 98178.6337 17697.5479 2936.4197
10/09/30 22:58:19 98179.1904 17696.0284 2936.4134
10/09/30 23:00:19 98179.7472 17694.5088 2936.4072
10/09/30 23:02:19 98180.3096 17692.9859 2936.3990
10/09/30 23:04:19 98180.8602 17691.4671 2936.3927
10/09/30 23:06:19 98181.4230 17689.9467 2936.3864
10/09/30 23:08:19 98181.9732 17688.4251 2936.3789
10/09/30 23:10:19 98182.5359 17686.9050 2936.3719
10/09/30 23:12:19 98183.0865 17685.3861 2936.3656
10/09/30 23:14:19 98183.6488 17683.8631 2936.3574
10/09/30 23:16:19 98184.2115 17682.3426 2936.3511
10/09/30 23:18:19 98184.7620 17680.8240 2936.3442
10/09/30 23:20:19 98185.3247 17679.3034 2936.3379
10/09/30 23:22:19 98185.8808 17677.7809 2936.3304
10/09/30 23:24:19 98186.4374 17676.2614 2936.3234
10/09/30 23:26:19 98186.9939 17674.7416 2936.3171
10/09/30 23:28:19 98187.5561 17673.2182 2936.3096
10/09/30 23:30:19 98188.1069 17671.7020 2936.3045
10/09/30 23:32:19 98188.6691 17670.1788 2936.2963
10/09/30 23:34:19 98189.2195 17668.6598 2936.2901
10/09/30 23:36:19 98189.7820 17667.1391 2936.2838
10/09/30 23:38:19 98190.3319 17665.6172 2936.2763
10/09/30 23:40:19 98190.8944 17664.0967 2936.2693
10/09/30 23:42:19 98191.4508 17662.5768 2936.2630
10/09/30 23:44:19 98192.0068 17661.0541 2936.2555
10/09/30 23:46:19 98192.5631 17659.5341 2936.2492
10/09/30 23:48:19 98193.1256 17658.0136 2936.2422
10/09/30 23:50:19 98193.6755 17656.4916 2936.2347
10/09/30 23:52:19 98194.2378 17654.9707 2936.2284
10/09/30 23:54:19 98194.7880 17653.4515 2936.2222
10/09/30 23:56:19 98195.3500 17651.9281 2936.2140
10/09/30 23:58:19 98195.9002 17650.4089 2936.2077
10/10/01 00:00:19 98196.4626 17648.8882 2936.2007
10/10/01 00:02:19 98197.0127 17647.3689 2936.1944
10/10/01 00:04:19 98197.5746 17645.8455 2936.1862
10/10/01 00:06:19 98198.1308 17644.3253 2936.1799
10/10/01 00:08:19 98198.6931 17642.8043 2936.1736
10/10/01 00:10:19 98199.2428 17641.2821 2936.1661
10/10/01 00:12:19 98199.8050 17639.7611 2936.1599
10/10/01 00:14:19 98200.3551 17638.2420 2936.1529
10/10/01 00:16:19 98200.9168 17636.7181 2936.1454
10/10/01 00:18:19 98201.4669 17635.1987 2936.1391
10/10/01 00:20:19 98202.0229 17633.6784 2936.1328
10/10/01 00:22:19 98202.5786 17632.1556 2936.1246
10/10/01 00:24:19 98203.1351 17630.6380 2936.1195
10/10/01 00:26:19 98203.6968 17629.1141 2936.1120
10/10/01 00:28:19 98204.2463 17627.5918 2936.1045
10/10/01 00:30:19 98204.8088 17626.0736 2936.0988
10/10/01 00:32:19 98205.3583 17624.5513 2936.0913
10/10/01 00:34:19 98205.9200 17623.0273 2936.0838
10/10/01 00:36:19 98206.4703 17621.5107 2936.0780
10/10/01 00:38:19 98207.0319 17619.9867 2936.0705
10/10/01 00:40:19 98207.5814 17618.4645 2936.0623
10/10/01 00:42:19 98208.1437 17616.9460 2936.0572
10/10/01 00:44:19 98208.6992 17615.4227 2936.0497
10/10/01 00:46:19 98209.2611 17613.9013 2936.0435
10/10/01 00:48:19 98209.8109 17612.3816 2936.0372
10/10/01 00:50:19 98210.3603 17610.8594 2936.0290
10/10/01 00:52:19 98210.9222 17609.3380 2936.0227
10/10/01 00:54:19 98211.4719 17607.8182 2936.0164
10/10/01 00:56:19 98212.0334 17606.2940 2936.0089
10/10/01 00:58:19 98212.5891 17604.7733 2936.0026
10/10/01 01:00:19 98213.1449 17603.2530 2935.9956
10/10/01 01:02:19 98213.7002 17601.7295 2935.9881
10/10/01 01:04:19 98214.2620 17600.2080 2935.9819
10/10/01 01:06:19 98214.8116 17598.6881 2935.9756
10/10/01 01:08:19 98215.3609 17597.1654 2935.9681
10/10/01 01:10:19 98215.9226 17595.6441 2935.9611
10/10/01 01:12:19 98216.4722 17594.1242 2935.9548
10/10/01 01:14:19 98217.0336 17592.6001 2935.9466
10/10/01 01:16:19 98217.5892 17591.0793 2935.9403
10/10/01 01:18:19 98218.1448 17589.5585 2935.9340
10/10/01 01:20:19 98218.7000 17588.0351 2935.9258
10/10/01 01:22:19 98219.2616 17586.5135 2935.9195
10/10/01 01:24:19 98219.8111 17584.9934 2935.9133
10/10/01 01:26:19 98220.3602 17583.4706 2935.9058
10/10/01 01:28:19 98220.9218 17581.9488 2935.8995
10/10/01 01:30:19 98221.4712 17580.4290 2935.8925
10/10/01 01:32:19 98222.0324 17578.9044 2935.8850
10/10/01 01:34:19 98222.5879 17577.3835 2935.8787
10/10/01 01:36:19 98223.1494 17575.8617 2935.8724
10/10/01 01:38:19 98223.6984 17574.3387 2935.8649
10/10/01 01:40:19 98224.2477 17572.8185 2935.8586
10/10/01 01:42:19 98224.8092 17571.2969 2935.8517
10/10/01 01:44:19 98225.3582 17569.7739 2935.8442
10/10/01 01:46:19 98225.9196 17568.2520 2935.8379
10/10/01 01:48:19 98226.4689 17566.7320 2935.8309
10/10/01 01:50:19 98227.0239 17565.2081 2935.8234
10/10/01 01:52:19 98227.5852 17563.6862 2935.8171
10/10/01 01:54:19 98228.1345 17562.1661 2935.8101
10/10/01 01:56:19 98228.6955 17560.6414 2935.8026
10/10/01 01:58:19 98229.2447 17559.1210 2935.7963
10/10/01 02:00:19 98229.7939 17557.6006 2935.7901
10/10/01 02:02:19 98230.3548 17556.0758 2935.7826
10/10/01 02:04:19 98230.9104 17554.5573 2935.7775
10/10/01 02:06:19 98231.4713 17553.0327 2935.7693
10/10/01 02:08:19 98232.0200 17551.5095 2935.7618
10/10/01 02:10:19 98232.5695 17549.9918 2935.7567
10/10/01 02:12:19 98233.1303 17548.4669 2935.7492
10/10/01 02:14:19 98233.6790 17546.9436 2935.7417
10/10/01 02:16:19 98234.2406 17545.4242 2935.7367
10/10/01 02:18:19 98234.7893 17543.9012 2935.7285
10/10/01 02:20:19 98235.3440 17542.3770 2935.7210
10/10/01 02:22:19 98235.9056 17540.8578 2935.7152
10/10/01 02:24:19 98236.4542 17539.3345 2935.7077
10/10/01 02:26:19 98237.0149 17537.8094 2935.7002
10/10/01 02:28:19 98237.5638 17536.2888 2935.6939
10/10/01 02:30:19 98238.1128 17534.7681 2935.6876
10/10/01 02:32:19 98238.6735 17533.2433 2935.6794
10/10/01 02:34:19 98239.2284 17531.7218 2935.6731
10/10/01 02:36:19 98239.7895 17530.1994 2935.6669
10/10/01 02:38:19 98240.3380 17528.6759 2935.6594
10/10/01 02:40:19 98240.8868 17527.1551 2935.6531
10/10/01 02:42:19 98241.4478 17525.6327 2935.6468
10/10/01 02:44:19 98241.9962 17524.1092 2935.6393
10/10/01 02:46:19 98242.5511 17522.5878 2935.6323
10/10/01 02:48:19 98243.1060 17521.0662 2935.6260
10/10/01 02:50:19 98243.6604 17519.5417 2935.6185
10/10/01 02:52:19 98244.2092 17518.0212 2935.6115
10/10/01 02:54:19 98244.7697 17516.4959 2935.6040
10/10/01 02:56:19 98245.3184 17514.9750 2935.5978
10/10/01 02:58:19 98245.8793 17513.4524 2935.5915
10/10/01 03:00:19 98246.4276 17511.9287 2935.5840
10/10/01 03:02:19 98246.9824 17510.4072 2935.5770
10/10/01 03:04:19 98247.5432 17508.8846 2935.5707
10/10/01 03:06:19 98248.0914 17507.3608 2935.5632
10/10/01 03:08:19 98248.6400 17505.8398 2935.5569
10/10/01 03:10:19 98249.2008 17504.3171 2935.5506
10/10/01 03:12:19 98249.7490 17502.7933 2935.5431
10/10/01 03:14:19 98250.3036 17501.2714 2935.5369
10/10/01 03:16:19 98250.8643 17499.7487 2935.5306
10/10/01 03:18:19 98251.4125 17498.2251 2935.5224
10/10/01 03:20:19 98251.9611 17496.7040 2935.5161
10/10/01 03:22:19 98252.5217 17495.1815 2935.5091
10/10/01 03:24:19 98253.0698 17493.6576 2935.5016
10/10/01 03:26:19 98253.6305 17492.1347 2935.4953
10/10/01 03:28:19 98254.1785 17490.6108 2935.4878
10/10/01 03:30:19 98254.7330 17489.0888 2935.4815
10/10/01 03:32:19 98255.2936 17487.5659 2935.4752
10/10/01 03:34:19 98255.8416 17486.0418 2935.4677
10/10/01 03:36:19 98256.3900 17484.5206 2935.4615
10/10/01 03:38:19 98256.9506 17482.9979 2935.4545
10/10/01 03:40:19 98257.4985 17481.4739 2935.4470
10/10/01 03:42:19 98258.0530 17479.9517 2935.4407
10/10/01 03:44:19 98258.6134 17478.4287 2935.4344
10/10/01 03:46:19 98259.1613 17476.9046 2935.4269
10/10/01 03:48:19 98259.7097 17475.3835 2935.4199
10/10/01 03:50:19 98260.2701 17473.8605 2935.4136
10/10/01 03:52:19 98260.8180 17472.3363 2935.4061
10/10/01 03:54:19 98261.3723 17470.8141 2935.3999
10/10/01 03:56:19 98261.9201 17469.2898 2935.3924
10/10/01 03:58:19 98262.4805 17467.7667 2935.3861
10/10/01 04:00:19 98263.0287 17466.2455 2935.3791
10/10/01 04:02:19 98263.5765 17464.7213 2935.3716
10/10/01 04:04:19 98264.1364 17463.1953 2935.3641
10/10/01 04:06:19 98264.6910 17461.6757 2935.3590
10/10/01 04:08:19 98265.2388 17460.1514 2935.3515
10/10/01 04:10:19 98265.7986 17458.6254 2935.3440
10/10/01 04:12:19 98266.3471 17457.1066 2935.3390
10/10/01 04:14:19 98266.8949 17455.5825 2935.3308
10/10/01 04:16:19 98267.4547 17454.0564 2935.3233
10/10/01 04:18:19 98268.0027 17452.5348 2935.3170
10/10/01 04:20:19 98268.5568 17451.0123 2935.3107
10/10/01 04:22:19 98269.1166 17449.4862 2935.3032
10/10/01 04:24:19 98269.6646 17447.9645 2935.2969
10/10/01 04:26:19 98270.2122 17446.4403 2935.2887
10/10/01 04:28:19 98270.7662 17444.9177 2935.2824
10/10/01 04:30:19 98271.3203 17443.3951 2935.2761
10/10/01 04:32:19 98271.8739 17441.8697 2935.2686
10/10/01 04:34:19 98272.4218 17440.3480 2935.2624
10/10/01 04:36:19 98272.9818 17438.8245 2935.2561
10/10/01 04:38:19 98273.5293 17437.2999 2935.2486
10/10/01 04:40:19 98274.0772 17435.7784 2935.2416
10/10/01 04:42:19 98274.6312 17434.2557 2935.2353
10/10/01 04:44:19 98275.1907 17432.7293 2935.2278
10/10/01 04:46:19 98275.7386 17431.2074 2935.2215
10/10/01 04:48:19 98276.2860 17429.6827 2935.2140
10/10/01 04:50:19 98276.8459 17428.1591 2935.2077
10/10/01 04:52:19 98277.3937 17426.6372 2935.2015
10/10/01 04:54:19 98277.9471 17425.1116 2935.1940
10/10/01 04:56:19 98278.4944 17423.5868 2935.1865
10/10/01 04:58:19 98279.0547 17422.0659 2935.1814
10/10/01 05:00:19 98279.6020 17420.5411 2935.1739
10/10/01 05:02:19 98280.1493 17419.0166 2935.1657
10/10/01 05:04:19 98280.7091 17417.4929 2935.1594
10/10/01 05:06:19 98281.2629 17415.9703 2935.1524
10/10/01 05:08:19 98281.8102 17414.4454 2935.1449
10/10/01 05:10:19 98282.3578 17412.9233 2935.1386
10/10/01 05:12:19 98282.9171 17411.3967 2935.1311
10/10/01 05:14:19 98283.4647 17409.8746 2935.1249
10/10/01 05:16:19 98284.0184 17408.3516 2935.1186
10/10/01 05:18:19 98284.5655 17406.8266 2935.1111
10/10/01 05:20:19 98285.1252 17405.3027 2935.1048
10/10/01 05:22:19 98285.6723 17403.7777 2935.0973
10/10/01 05:24:19 98286.2198 17402.2555 2935.0910
10/10/01 05:26:19 98286.7734 17400.7324 2935.0847
10/10/01 05:28:19 98287.3326 17399.2059 2935.0765
10/10/01 05:30:19 98287.8797 17397.6809 2935.0690
10/10/01 05:32:19 98288.4275 17396.1614 2935.0640
10/10/01 05:34:19 98288.9746 17394.6362 2935.0565
10/10/01 05:36:19 98289.5337 17393.1094 2935.0490
10/10/01 05:38:19 98290.0872 17391.5862 2935.0427
10/10/01 05:40:19 98290.6346 17390.0638 2935.0364
10/10/01 05:42:19 98291.1819 17388.5414 2935.0301
10/10/01 05:44:19 98291.7410 17387.0146 2935.0226
10/10/01 05:46:19 98292.2879 17385.4893 2935.0151
10/10/01 05:48:19 98292.8417 17383.9688 2935.0100
10/10/01 05:50:19 98293.3887 17382.4439 2935.0018
10/10/01 05:52:19 98293.9477 17380.9169 2934.9943
10/10/01 05:54:19 98294.4949 17379.3944 2934.9881
10/10/01 05:56:19 98295.0418 17377.8691 2934.9806
10/10/01 05:58:19 98295.5951 17376.3457 2934.9743
10/10/01 06:00:19 98296.1544 17374.8214 2934.9680
10/10/01 06:02:19 98296.7012 17373.2961 2934.9605
10/10/01 06:04:19 98297.2484 17371.7735 2934.9542
10/10/01 06:06:19 98297.7956 17370.2509 2934.9479
10/10/01 06:08:19 98298.3544 17368.7238 2934.9404
10/10/01 06:10:19 98298.9076 17367.2003 2934.9341
10/10/01 06:12:19 98299.4544 17365.6751 2934.9259
10/10/01 06:14:19 98300.0011 17364.1496 2934.9184
10/10/01 06:16:19 98300.5486 17362.6297 2934.9134
10/10/01 06:18:19 98301.1074 17361.1025 2934.9059
10/10/01 06:20:19 98301.6601 17359.5761 2934.8984
10/10/01 06:22:19 98302.2071 17358.0534 2934.8921
10/10/01 06:24:19 98302.7541 17356.5306 2934.8858
10/10/01 06:26:19 98303.3129 17355.0033 2934.8783
10/10/01 06:28:19 98303.8599 17353.4805 2934.8720
10/10/01 06:30:19 98304.4125 17351.9540 2934.8645
10/10/01 06:32:19 98304.9594 17350.4312 2934.8582
10/10/01 06:34:19 98305.5064 17348.9086 2934.8513
10/10/01 06:36:19 98306.0651 17347.3813 2934.8438
10/10/01 06:38:19 98306.6120 17345.8583 2934.8375
10/10/01 06:40:19 98307.1645 17344.3318 2934.8300
10/10/01 06:42:19 98307.7110 17342.8061 2934.8225
10/10/01 06:44:19 98308.2582 17341.2859 2934.8174
10/10/01 06:46:19 98308.8168 17339.7584 2934.8099
10/10/01 06:48:19 98309.3632 17338.2326 2934.8024
10/10/01 06:50:19 98309.9161 17336.7088 2934.7961
10/10/01 06:52:19 98310.4625 17335.1830 2934.7886
10/10/01 06:54:19 98311.0093 17333.6599 2934.7823
10/10/01 06:56:19 98311.5682 17332.1354 2934.7753
10/10/01 06:58:19 98312.1145 17330.6096 2934.7678
10/10/01 07:00:19 98312.6673 17329.0856 2934.7616
10/10/01 07:02:19 98313.2136 17327.5597 2934.7541
10/10/01 07:04:19 98313.7603 17326.0366 2934.7478
10/10/01 07:06:19 98314.3070 17324.5134 2934.7415
10/10/01 07:08:19 98314.8653 17322.9857 2934.7340
10/10/01 07:10:19 98315.4176 17321.4586 2934.7272
10/10/01 07:12:19 98315.9642 17319.9354 2934.7209
10/10/01 07:14:19 98316.5109 17318.4125 2934.7139
10/10/01 07:16:19 98317.0631 17316.8856 2934.7064
10/10/01 07:18:19 98317.6158 17315.3615 2934.7002
10/10/01 07:20:19 98318.1680 17313.8345 2934.6927
10/10/01 07:22:19 98318.7145 17312.3112 2934.6864
10/10/01 07:24:19 98319.2610 17310.7879 2934.6801
10/10/01 07:26:19 98319.8132 17309.2609 2934.6726
10/10/01 07:28:19 98320.3597 17307.7376 2934.6663
10/10/01 07:30:19 98320.9179 17306.2097 2934.6588
10/10/01 07:32:19 98321.4640 17304.6835 2934.6513
10/10/01 07:34:19 98322.0108 17303.1629 2934.6462
10/10/01 07:36:19 98322.5629 17301.6361 2934.6380
10/10/01 07:38:19 98323.1089 17300.1099 2934.6305
10/10/01 07:40:19 98323.6553 17298.5864 2934.6242
10/10/01 07:42:19 98324.2134 17297.0584 2934.6167
10/10/01 07:44:19 98324.7598 17295.5349 2934.6105
10/10/01 07:46:19 98325.3121 17294.0103 2934.6049
10/10/01 07:48:19 98325.8581 17292.4839 2934.5974
10/10/01 07:50:19 98326.4044 17290.9604 2934.5911
10/10/01 07:52:19 98326.9503 17289.4340 2934.5836
10/10/01 07:54:19 98327.5023 17287.9071 2934.5754
10/10/01 07:56:19 98328.0610 17286.3845 2934.5703
10/10/01 07:58:19 98328.6069 17284.8581 2934.5628
10/10/01 08:00:19 98329.1527 17283.3317 2934.5553
10/10/01 08:02:19 98329.6989 17281.8080 2934.5491
10/10/01 08:04:19 98330.2508 17280.2807 2934.5415
10/10/01 08:06:19 98330.7970 17278.7570 2934.5353
10/10/01 08:08:19 98331.3552 17277.2316 2934.5290
10/10/01 08:10:19 98331.9010 17275.7050 2934.5215
10/10/01 08:12:19 98332.4471 17274.1813 2934.5152
10/10/01 08:14:19 98332.9989 17272.6539 2934.5077
10/10/01 08:16:19 98333.5446 17271.1273 2934.5002
10/10/01 08:18:19 98334.0907 17269.6035 2934.4939
10/10/01 08:20:19 98334.6428 17268.0788 2934.4876
10/10/01 08:22:19 98335.1884 17266.5521 2934.4801
10/10/01 08:24:19 98335.7466 17265.0266 2934.4739
10/10/01 08:26:19 98336.2922 17263.4999 2934.4664
10/10/01 08:28:19 98336.8382 17261.9760 2934.4601
10/10/01 08:30:19 98337.3898 17260.4484 2934.4526
10/10/01 08:32:19 98337.9358 17258.9248 2934.4456
10/10/01 08:34:19 98338.4817 17257.4005 2934.4400
10/10/01 08:36:19 98339.0273 17255.8738 2934.4325
10/10/01 08:38:19 98339.5788 17254.3461 2934.4250
10/10/01 08:40:19 98340.1368 17252.8204 2934.4187
10/10/01 08:42:19 98340.6823 17251.2936 2934.4112
10/10/01 08:44:19 98341.2286 17249.7723 2934.4062
10/10/01 08:46:19 98341.7740 17248.2455 2934.3987
10/10/01 08:48:19 98342.3255 17246.7177 2934.3912
10/10/01 08:50:19 98342.8714 17245.1939 2934.3842
10/10/01 08:52:19 98343.4167 17243.6667 2934.3774
10/10/01 08:54:19 98343.9686 17242.1417 2934.3711
10/10/01 08:56:19 98344.5139 17240.6148 2934.3636
10/10/01 08:58:19 98345.0718 17239.0889 2934.3573
10/10/01 09:00:19 98345.6175 17237.5647 2934.3510
10/10/01 09:02:19 98346.1629 17236.0377 2934.3435
10/10/01 09:04:19 98346.7142 17234.5098 2934.3360
10/10/01 09:06:19 98347.2599 17232.9856 2934.3297
10/10/01 09:08:19 98347.8052 17231.4588 2934.3215
10/10/01 09:10:19 98348.3508 17229.9343 2934.3160
10/10/01 09:12:19 98348.9025 17228.4091 2934.3097
10/10/01 09:14:19 98349.4477 17226.8820 2934.3022
10/10/01 09:16:19 98349.9933 17225.3576 2934.2959
10/10/01 09:18:19 98350.5506 17223.8288 2934.2884
10/10/01 09:20:19 98351.0958 17222.3016 2934.2809
10/10/01 09:22:19 98351.6474 17220.7764 2934.2746
10/10/01 09:24:19 98352.1929 17219.2520 2934.2683
10/10/01 09:26:19 98352.7380 17217.7247 2934.2608
10/10/01 09:28:19 98353.2896 17216.1994 2934.2545
10/10/01 09:30:19 98353.8347 17214.6722 2934.2470
10/10/01 09:32:19 98354.3801 17213.1477 2934.2408
10/10/01 09:34:19 98354.9252 17211.6204 2934.2333
10/10/01 09:36:19 98355.4763 17210.0923 2934.2258
10/10/01 09:38:19 98356.0217 17208.5677 2934.2195
10/10/01 09:40:19 98356.5671 17207.0432 2934.2132
10/10/01 09:42:19 98357.1121 17205.5158 2934.2057
10/10/01 09:44:19 98357.6696 17203.9895 2934.1994
10/10/01 09:46:19 98358.2206 17202.4612 2934.1919
10/10/01 09:48:19 98358.7659 17200.9366 2934.1856
10/10/01 09:50:19 98359.3108 17199.4092 2934.1781
10/10/01 09:52:19 98359.8557 17197.8817 2934.1706
10/10/01 09:54:19 98360.4074 17196.3586 2934.1663
10/10/01 09:56:19 98360.9523 17194.8312 2934.1588
10/10/01 09:58:19 98361.4972 17193.3040 2934.1506
10/10/01 10:00:19 98362.0485 17191.7784 2934.1443
10/10/01 10:02:19 98362.5933 17190.2508 2934.1368
10/10/01 10:04:19 98363.1385 17188.7260 2934.1305
10/10/01 10:06:19 98363.6832 17187.1982 2934.1237
10/10/01 10:08:19 98364.2341 17185.6697 2934.1162
10/10/01 10:10:19 98364.7796 17184.1477 2934.1111
10/10/01 10:12:19 98365.3244 17182.6200 2934.1036
10/10/01 10:14:19 98365.8751 17181.0915 2934.0961
10/10/01 10:16:19 98366.4263 17179.5661 2934.0891
10/10/01 10:18:19 98366.9771 17178.0372 2934.0823
10/10/01 10:20:19 98367.5221 17176.5123 2934.0761
10/10/01 10:22:19 98368.0668 17174.9846 2934.0686
10/10/01 10:24:19 98368.6175 17173.4560 2934.0611
10/10/01 10:26:19 98369.1625 17171.9310 2934.0548
10/10/01 10:28:19 98369.7075 17170.4060 2934.0485
10/10/01 10:30:19 98370.2521 17168.8782 2934.0410
10/10/01 10:32:19 98370.8031 17167.3523 2934.0347
10/10/01 10:34:19 98371.3477 17165.8245 2934.0272
10/10/01 10:36:19 98371.8926 17164.2994 2934.0209
10/10/01 10:38:19 98372.4371 17162.7716 2934.0134
10/10/01 10:40:19 98372.9876 17161.2425 2934.0066
10/10/01 10:42:19 98373.5325 17159.7174 2934.0003
10/10/01 10:44:19 98374.0770 17158.1895 2933.9928
10/10/01 10:46:19 98374.6279 17156.6634 2933.9866
10/10/01 10:48:19 98375.1728 17155.1386 2933.9796
10/10/01 10:50:19 98375.7172 17153.6106 2933.9721
10/10/01 10:52:19 98376.2620 17152.0851 2933.9665
10/10/01 10:54:19 98376.8124 17150.5562 2933.9590
10/10/01 10:56:19 98377.3568 17149.0282 2933.9515
10/10/01 10:58:19 98377.9015 17147.5029 2933.9452
10/10/01 11:00:19 98378.4519 17145.9740 2933.9377
10/10/01 11:02:19 98378.9966 17144.4487 2933.9314
10/10/01 11:04:19 98379.5409 17142.9206 2933.9239
10/10/01 11:06:19 98380.0856 17141.3952 2933.9176
10/10/01 11:08:19 98380.6364 17139.8690 2933.9114
10/10/01 11:10:19 98381.1806 17138.3409 2933.9039
10/10/01 11:12:19 98381.7248 17136.8124 2933.8971
10/10/01 11:14:19 98382.2694 17135.2870 2933.8908
10/10/01 11:16:19 98382.8197 17133.7579 2933.8833
10/10/01 11:18:19 98383.3643 17132.2325 2933.8770
10/10/01 11:20:19 98383.9085 17130.7042 2933.8695
10/10/01 11:22:19 98384.4587 17129.1751 2933.8620
10/10/01 11:24:19 98385.0032 17127.6496 2933.8557
10/10/01 11:26:19 98385.5473 17126.1213 2933.8482
10/10/01 11:28:19 98386.0918 17124.5957 2933.8419
10/10/01 11:30:19 98386.6423 17123.0690 2933.8363
10/10/01 11:32:19 98387.1864 17121.5407 2933.8288
10/10/01 11:34:19 98387.7309 17120.0154 2933.8219
10/10/01 11:36:19 98388.2810 17118.4861 2933.8144
10/10/01 11:38:19 98388.8250 17116.9574 2933.8076
10/10/01 11:40:19 98389.3694 17115.4318 2933.8013
10/10/01 11:42:19 98389.9134 17113.9033 2933.7938
10/10/01 11:44:19 98390.4638 17112.3768 2933.7875
10/10/01 11:46:19 98391.0078 17110.8483 2933.7800
10/10/01 11:48:19 98391.5517 17109.3198 2933.7725
10/10/01 11:50:19 98392.0960 17107.7940 2933.7662
10/10/01 11:52:19 98392.6464 17106.2674 2933.7599
10/10/01 11:54:19 98393.1903 17104.7389 2933.7524
10/10/01 11:56:19 98393.7345 17103.2128 2933.7468
10/10/01 11:58:19 98394.2844 17101.6833 2933.7393
10/10/01 12:00:19 98394.8287 17100.1575 2933.7331
10/10/01 12:02:19 98395.3725 17098.6288 2933.7256
10/10/01 12:04:19 98395.9163 17097.1002 2933.7181
10/10/01 12:06:19 98396.4665 17095.5735 2933.7118
10/10/01 12:08:19 98397.0103 17094.0448 2933.7043
10/10/01 12:10:19 98397.5545 17092.5189 2933.6980
10/10/01 12:12:19 98398.1042 17090.9890 2933.6912
10/10/01 12:14:19 98398.6480 17089.4602 2933.6837
10/10/01 12:16:19 98399.1921 17087.9343 2933.6774
10/10/01 12:18:19 98399.7361 17086.4083 2933.6711
10/10/01 12:20:19 98400.2859 17084.8786 2933.6636
10/10/01 12:22:19 98400.8299 17083.3526 2933.6574
10/10/01 12:24:19 98401.3736 17081.8238 2933.6499
10/10/01 12:26:19 98401.9176 17080.2977 2933.6436
10/10/01 12:28:19 98402.4672 17078.7677 2933.6368
10/10/01 12:30:19 98403.0108 17077.2388 2933.6293
10/10/01 12:32:19 98403.5487 17075.7135 2933.6230
10/10/01 12:34:19 98404.0923 17074.1849 2933.6148
10/10/01 12:36:19 98404.6362 17072.6585 2933.6092
10/10/01 12:38:19 98405.1797 17071.1295 2933.6017
10/10/01 12:40:19 98405.7293 17069.5997 2933.5942
10/10/01 12:42:19 98406.2732 17068.0735 2933.5879
10/10/01 12:44:19 98406.8166 17066.5442 2933.5811
10/10/01 12:46:19 98407.3666 17065.0170 2933.5748
10/10/01 12:48:19 98407.9100 17063.4883 2933.5666
10/10/01 12:50:19 98408.4534 17061.9589 2933.5598
10/10/01 12:52:19 98408.9976 17060.4354 2933.5548
10/10/01 12:54:19 98409.5471 17058.9054 2933.5473
10/10/01 12:56:19 98410.0904 17057.3763 2933.5398
10/10/01 12:58:19 98410.6342 17055.8497 2933.5342
10/10/01 13:00:19 98411.1836 17054.3196 2933.5267
10/10/01 13:02:19 98411.7273 17052.7936 2933.5197
10/10/01 13:04:19 98412.2585 17051.2661 2933.5122
10/10/01 13:06:19 98412.8078 17049.7357 2933.5054
10/10/01 13:08:19 98413.3515 17048.2093 2933.4991
10/10/01 13:10:19 98413.8948 17046.6801 2933.4916
10/10/01 13:12:19 98414.4444 17045.1524 2933.4860
10/10/01 13:14:19 98414.9876 17043.6231 2933.4785
10/10/01 13:16:19 98415.5309 17042.0941 2933.4703
10/10/01 13:18:19 98416.0744 17040.5673 2933.4648
10/10/01 13:20:19 98416.6237 17039.0371 2933.4573
10/10/01 13:22:19 98417.1672 17037.5105 2933.4510
10/10/01 13:24:19 98417.7104 17035.9811 2933.4435
10/10/01 13:26:19 98418.2535 17034.4515 2933.4367
10/10/01 13:28:19 98418.8030 17032.9239 2933.4304
10/10/01 13:30:19 98419.3340 17031.3966 2933.4222
10/10/01 13:32:19 98419.8835 17029.8687 2933.4166
10/10/01 13:34:19 98420.4266 17028.3393 2933.4091
10/10/01 13:36:19 98420.9696 17026.8098 2933.4016
10/10/01 13:38:19 98421.5134 17025.2856 2933.3972
10/10/01 13:40:19 98422.0625 17023.7552 2933.3897
10/10/01 13:42:19 98422.6055 17022.2257 2933.3822
10/10/01 13:44:19 98423.1489 17020.6992 2933.3753
10/10/01 13:46:19 98423.6979 17019.1684 2933.3685
10/10/01 13:48:19 98424.2412 17017.6416 2933.3622
10/10/01 13:50:19 98424.7781 17016.1129 2933.3547
10/10/01 13:52:19 98425.3209 17014.5830 2933.3479
10/10/01 13:54:19 98425.8642 17013.0561 2933.3416
10/10/01 13:56:19 98426.4071 17011.5265 2933.3341
10/10/01 13:58:19 98426.9564 17009.9987 2933.3278
10/10/01 14:00:19 98427.4993 17008.4690 2933.3203
10/10/01 14:02:19 98428.0421 17006.9393 2933.3128
10/10/01 14:04:19 98428.5853 17005.4120 2933.3072
10/10/01 14:06:19 98429.1341 17003.8814 2933.2997
10/10/01 14:08:19 98429.6652 17002.3562 2933.2935
10/10/01 14:10:19 98430.2140 17000.8255 2933.2859
10/10/01 14:12:19 98430.7567 16999.2957 2933.2784
10/10/01 14:14:19 98431.2998 16997.7687 2933.2722
10/10/01 14:16:19 98431.8425 16996.2385 2933.2654
10/10/01 14:18:19 98432.3917 16994.7106 2933.2591
10/10/01 14:20:19 98432.9343 16993.1807 2933.2516
10/10/01 14:22:19 98433.4770 16991.6508 2933.2441
10/10/01 14:24:19 98434.0140 16990.1246 2933.2378
10/10/01 14:26:19 98434.5566 16988.5946 2933.2303
10/10/01 14:28:19 98435.1056 16987.0663 2933.2247
10/10/01 14:30:19 98435.6482 16985.5363 2933.2172
10/10/01 14:32:19 98436.1908 16984.0063 2933.2097
10/10/01 14:34:19 98436.7337 16982.4788 2933.2041
10/10/01 14:36:19 98437.2824 16980.9482 2933.1959
10/10/01 14:38:19 98437.8249 16979.4182 2933.1884
10/10/01 14:40:19 98438.3617 16977.8915 2933.1829
10/10/01 14:42:19 98438.9042 16976.3614 2933.1754
10/10/01 14:44:19 98439.4471 16974.8341 2933.1691
10/10/01 14:46:19 98439.9895 16973.3037 2933.1623
10/10/01 14:48:19 98440.5380 16971.7727 2933.1548
10/10/01 14:50:19 98441.0808 16970.2453 2933.1485
10/10/01 14:52:19 98441.6172 16968.7160 2933.1410
10/10/01 14:54:19 98442.1600 16967.1886 2933.1347
10/10/01 14:56:19 98442.7023 16965.6581 2933.1279
10/10/01 14:58:19 98443.2446 16964.1279 2933.1204
10/10/01 15:00:19 98443.7934 16962.5996 2933.1141
10/10/01 15:02:19 98444.3358 16961.0693 2933.1066
10/10/01 15:04:19 98444.8785 16959.5418 2933.1003
10/10/01 15:06:19 98445.4147 16958.0124 2933.0928
10/10/01 15:08:19 98445.9569 16956.4818 2933.0860
10/10/01 15:10:19 98446.4996 16954.9542 2933.0798
10/10/01 15:12:19 98447.0479 16953.4227 2933.0730
10/10/01 15:14:19 98447.5905 16951.8954 2933.0660
10/10/01 15:16:19 98448.1327 16950.3650 2933.0585
10/10/01 15:18:19 98448.6688 16948.8352 2933.0517
10/10/01 15:20:19 98449.2114 16947.3076 2933.0454
10/10/01 15:22:19 98449.7536 16945.7772 2933.0379
10/10/01 15:24:19 98450.3021 16944.2483 2933.0323
10/10/01 15:26:19 98450.8443 16942.7178 2933.0248
10/10/01 15:28:19 98451.3864 16941.1873 2933.0173
10/10/01 15:30:19 98451.9228 16939.6605 2933.0110
10/10/01 15:32:19 98452.4649 16938.1300 2933.0035
10/10/01 15:34:19 98453.0073 16936.6019 2932.9980
10/10/01 15:36:19 98453.5554 16935.0705 2932.9904
10/10/01 15:38:19 98454.0974 16933.5399 2932.9829
10/10/01 15:40:19 98454.6338 16932.0129 2932.9767
10/10/01 15:42:19 98455.1758 16930.4823 2932.9692
10/10/01 15:44:19 98455.7181 16928.9542 2932.9636
10/10/01 15:46:19 98456.2600 16927.4235 2932.9561
10/10/01 15:48:19 98456.8080 16925.8917 2932.9493
10/10/01 15:50:19 98457.3503 16924.3637 2932.9430
10/10/01 15:52:19 98457.8862 16922.8342 2932.9348
10/10/01 15:54:19 98458.4285 16921.3060 2932.9292
10/10/01 15:56:19 98458.9704 16919.7752 2932.9217
10/10/01 15:58:19 98459.5122 16918.2442 2932.9149
10/10/01 16:00:19 98460.0605 16916.7153 2932.9086
10/10/01 16:02:19 98460.5902 16915.1863 2932.9011
10/10/01 16:04:19 98461.1385 16913.6573 2932.8949
10/10/01 16:06:19 98461.6802 16912.1265 2932.8874
10/10/01 16:08:19 98462.2220 16910.5954 2932.8806
10/10/01 16:10:19 98462.7702 16909.0664 2932.8743
10/10/01 16:12:19 98463.2994 16907.5345 2932.8656
10/10/01 16:14:19 98463.8415 16906.0061 2932.8600
10/10/01 16:16:19 98464.3893 16904.4746 2932.8518
10/10/01 16:18:19 98464.9314 16902.9461 2932.8462
10/10/01 16:20:19 98465.4730 16901.4151 2932.8387
10/10/01 16:22:19 98466.0086 16899.8847 2932.8319
10/10/01 16:24:19 98466.5506 16898.3565 2932.8256
10/10/01 16:26:19 98467.0923 16896.8255 2932.8181
10/10/01 16:28:19 98467.6403 16895.2964 2932.8118
10/10/01 16:30:19 98468.1698 16893.7671 2932.8043
10/10/01 16:32:19 98468.7174 16892.2348 2932.7975
10/10/01 16:34:19 98469.2594 16890.7065 2932.7912
10/10/01 16:36:19 98469.8008 16889.1751 2932.7844
10/10/01 16:38:19 98470.3428 16887.6468 2932.7782
10/10/01 16:40:19 98470.8783 16886.1168 2932.7700
10/10/01 16:42:19 98471.4197 16884.5854 2932.7632
10/10/01 16:44:19 98471.9677 16883.0561 2932.7569
10/10/01 16:46:19 98472.5091 16881.5246 2932.7501
10/10/01 16:48:19 98473.0449 16879.9970 2932.7438
10/10/01 16:50:19 98473.5863 16878.4658 2932.7363
10/10/01 16:52:19 98474.1277 16876.9346 2932.7288
10/10/01 16:54:19 98474.6695 16875.4061 2932.7225
10/10/01 16:56:19 98475.2048 16873.8754 2932.7157
10/10/01 16:58:19 98475.7461 16872.3441 2932.7082
10/10/01 17:00:19 98476.2935 16870.8116 2932.7014
10/10/01 17:02:19 98476.8352 16869.2830 2932.6951
10/10/01 17:04:19 98477.3704 16867.7525 2932.6876
10/10/01 17:06:19 98477.9117 16866.2212 2932.6801
10/10/01 17:08:19 98478.4534 16864.6923 2932.6746
10/10/01 17:10:19 98478.9946 16863.1608 2932.6671
10/10/01 17:12:19 98479.5302 16861.6328 2932.6615
10/10/01 17:14:19 98480.0714 16860.1016 2932.6533
10/10/01 17:16:19 98480.6187 16858.5693 2932.6458
10/10/01 17:18:19 98481.1603 16857.0403 2932.6402
10/10/01 17:20:19 98481.6893 16855.5106 2932.6327
10/10/01 17:22:19 98482.2369 16853.9806 2932.6271
10/10/01 17:24:19 98482.7780 16852.4491 2932.6196
10/10/01 17:26:19 98483.3192 16850.9175 2932.6121
10/10/01 17:28:19 98483.8546 16849.3896 2932.6058
10/10/01 17:30:19 98484.3957 16847.8577 2932.5990
10/10/01 17:32:19 98484.9367 16846.3261 2932.5915
10/10/01 17:34:19 98485.4838 16844.7933 2932.5847
10/10/01 17:36:19 98486.0127 16843.2634 2932.5772
10/10/01 17:38:19 98486.5602 16841.7337 2932.5709
10/10/01 17:40:19 98487.1012 16840.2020 2932.5634
10/10/01 17:42:19 98487.6426 16838.6728 2932.5579
10/10/01 17:44:19 98488.1775 16837.1419 2932.5504
10/10/01 17:46:19 98488.7184 16835.6099 2932.5436
10/10/01 17:48:19 98489.2598 16834.0812 2932.5366
10/10/01 17:50:19 98489.7946 16832.5503 2932.5291
10/10/01 17:52:19 98490.3359 16831.0210 2932.5235
10/10/01 17:54:19 98490.8829 16829.4883 2932.5160
10/10/01 17:56:19 98491.4237 16827.9562 2932.5092
10/10/01 17:58:19 98491.9585 16826.4252 2932.5017
10/10/01 18:00:19 98492.4993 16824.8934 2932.4942
10/10/01 18:02:19 98493.0406 16823.3643 2932.4879
10/10/01 18:04:19 98493.5813 16821.8321 2932.4811
10/10/01 18:06:19 98494.1165 16820.3038 2932.4748
10/10/01 18:08:19 98494.6572 16818.7716 2932.4680
10/10/01 18:10:19 98495.2040 16817.2387 2932.4605
10/10/01 18:12:19 98495.7330 16815.7114 2932.4543
10/10/01 18:14:19 98496.2738 16814.1794 2932.4468
10/10/01 18:16:19 98496.8209 16812.6489 2932.4412
10/10/01 18:18:19 98497.3495 16811.1187 2932.4337
10/10/01 18:20:19 98497.8961 16809.5855 2932.4269
10/10/01 18:22:19 98498.4368 16808.0534 2932.4194
10/10/01 18:24:19 98498.9774 16806.5213 2932.4119
10/10/01 18:26:19 98499.5124 16804.9929 2932.4056
10/10/01 18:28:19 98500.0530 16803.4605 2932.3988
10/10/01 18:30:19 98500.5940 16801.9311 2932.3925
10/10/01 18:32:19 98501.1284 16800.3996 2932.3857
10/10/01 18:34:19 98501.6690 16798.8674 2932.3782
10/10/01 18:36:19 98502.2160 16797.3371 2932.3719
10/10/01 18:38:19 98502.7443 16795.8064 2932.3651
10/10/01 18:40:19 98503.2913 16794.2760 2932.3588
10/10/01 18:42:19 98503.8318 16792.7435 2932.3520
10/10/01 18:44:19 98504.3602 16791.2133 2932.3438
10/10/01 18:46:19 98504.9066 16789.6799 2932.3370
10/10/01 18:48:19 98505.4471 16788.1476 2932.3295
10/10/01 18:50:19 98505.9879 16786.6177 2932.3240
10/10/01 18:52:19 98506.5222 16785.0863 2932.3165
10/10/01 18:54:19 98507.0630 16783.5567 2932.3102
10/10/01 18:56:19 98507.6034 16782.0244 2932.3027
10/10/01 18:58:19 98508.1376 16780.4926 2932.2959
10/10/01 19:00:19 98508.6784 16778.9629 2932.2896
10/10/01 19:02:19 98509.2243 16777.4265 2932.2816
10/10/01 19:04:19 98509.7529 16775.8987 2932.2753
10/10/01 19:06:19 98510.2992 16774.3653 2932.2678
10/10/01 19:08:19 98510.8399 16772.8353 2932.2622
10/10/01 19:10:19 98511.3680 16771.3046 2932.2547
10/10/01 19:12:19 98511.9142 16769.7709 2932.2479
10/10/01 19:14:19 98512.4549 16768.2412 2932.2416
10/10/01 19:16:19 98512.9890 16766.7095 2932.2341
10/10/01 19:18:19 98513.5296 16765.1797 2932.2279
10/10/01 19:20:19 98514.0693 16763.6441 2932.2198
10/10/01 19:22:19 98514.6038 16762.1151 2932.2136
10/10/01 19:24:19 98515.1439 16760.5822 2932.2068
10/10/01 19:26:19 98515.6840 16759.0496 2932.1993
10/10/01 19:28:19 98516.2185 16757.5206 2932.1930
10/10/01 19:30:19 98516.7585 16755.9876 2932.1862
10/10/01 19:32:19 98517.2930 16754.4586 2932.1799
10/10/01 19:34:19 98517.8330 16752.9256 2932.1731
10/10/01 19:36:19 98518.3791 16751.3920 2932.1656
10/10/01 19:38:19 98518.9070 16749.8610 2932.1581
10/10/01 19:40:19 98519.4470 16748.3283 2932.1506
10/10/01 19:42:19 98519.9934 16746.7970 2932.1450
10/10/01 19:44:19 98520.5212 16745.2661 2932.1375
10/10/01 19:46:19 98521.0672 16743.7320 2932.1307
10/10/01 19:48:19 98521.6076 16742.2020 2932.1244
10/10/01 19:50:19 98522.1414 16740.6700 2932.1169
10/10/01 19:52:19 98522.6817 16739.1396 2932.1114
10/10/01 19:54:19 98523.2211 16737.6039 2932.1026
10/10/01 19:56:19 98523.7553 16736.0744 2932.0971
10/10/01 19:58:19 98524.2952 16734.5418 2932.0889
10/10/01 20:00:19 98524.8290 16733.0094 2932.0821
10/10/01 20:02:19 98525.3691 16731.4790 2932.0765
10/10/01 20:04:19 98525.9089 16729.9460 2932.0690
10/10/01 20:06:19 98526.4430 16728.4164 2932.0634
10/10/01 20:08:19 98526.9824 16726.8809 2932.0540
10/10/01 20:10:19 98527.5226 16725.3503 2932.0484
10/10/01 20:12:19 98528.0562 16723.8179 2932.0416
10/10/01 20:14:19 98528.5959 16722.2848 2932.0341
10/10/01 20:16:19 98529.1299 16720.7551 2932.0285
10/10/01 20:18:19 98529.6696 16719.2223 2932.0203
10/10/01 20:20:19 98530.2097 16717.6916 2932.0147
10/10/01 20:22:19 98530.7429 16716.1566 2932.0060
10/10/01 20:24:19 98531.2829 16714.6259 2932.0004
10/10/01 20:26:19 98531.8164 16713.0933 2931.9936
10/10/01 20:28:19 98532.3560 16711.5604 2931.9854
10/10/01 20:30:19 98532.9020 16710.0288 2931.9798
10/10/01 20:32:19 98533.4295 16708.4974 2931.9723
10/10/01 20:34:19 98533.9755 16706.9657 2931.9668
10/10/01 20:36:19 98534.5145 16705.4293 2931.9587
10/10/01 20:38:19 98535.0424 16703.9010 2931.9518
10/10/01 20:40:19 98535.5879 16702.3664 2931.9450
10/10/01 20:42:19 98536.1152 16700.8346 2931.9382
10/10/01 20:44:19 98536.6612 16699.3031 2931.9319
10/10/01 20:46:19 98537.2006 16697.7695 2931.9251
10/10/01 20:48:19 98537.7344 16696.2401 2931.9181
10/10/01 20:50:19 98538.2734 16694.7036 2931.9101
10/10/01 20:52:19 98538.8010 16693.1745 2931.9045
10/10/01 20:54:19 98539.3464 16691.6402 2931.8970
10/10/01 20:56:19 98539.8737 16690.1082 2931.8902
10/10/01 20:58:19 98540.4195 16688.5769 2931.8832
10/10/01 21:00:19 98540.9588 16687.0431 2931.8764
10/10/01 21:02:19 98541.4920 16685.5102 2931.8696
10/10/01 21:04:19 98542.0313 16683.9767 2931.8621
10/10/01 21:06:19 98542.5589 16682.4475 2931.8565
10/10/01 21:08:19 98543.1042 16680.9130 2931.8490
10/10/01 21:10:19 98543.6434 16679.3794 2931.8415
10/10/01 21:12:19 98544.1770 16677.8492 2931.8360
10/10/01 21:14:19 98544.7158 16676.3128 2931.8272
10/10/01 21:16:19 98545.2493 16674.7826 2931.8217
10/10/01 21:18:19 98545.7885 16673.2489 2931.8142
10/10/01 21:20:19 98546.3155 16671.7171 2931.8067
10/10/01 21:22:19 98546.8611 16670.1850 2931.8011
10/10/01 21:24:19 98547.4002 16668.6510 2931.7943
10/10/01 21:26:19 98547.9332 16667.1181 2931.7868
10/10/01 21:28:19 98548.4723 16665.5844 2931.7793
10/10/01 21:30:19 98549.0057 16664.0540 2931.7737
10/10/01 21:32:19 98549.5448 16662.5203 2931.7662
10/10/01 21:34:19 98550.0777 16660.9871 2931.7594
10/10/01 21:36:19 98550.6172 16659.4560 2931.7531
10/10/01 21:38:19 98551.1558 16657.9194 2931.7444
10/10/01 21:40:19 98551.6891 16656.3890 2931.7388
10/10/01 21:42:19 98552.2280 16654.8551 2931.7313
10/10/01 21:44:19 98552.7613 16653.3246 2931.7257
10/10/01 21:46:19 98553.3003 16651.7907 2931.7182
10/10/01 21:48:19 98553.8331 16650.2577 2931.7107
10/10/01 21:50:19 98554.3720 16648.7235 2931.7039
10/10/01 21:52:19 98554.8987 16647.1910 2931.6971
10/10/01 21:54:19 98555.4441 16645.6589 2931.6909
10/10/01 21:56:19 98555.9830 16644.1249 2931.6834
10/10/01 21:58:19 98556.5161 16642.5943 2931.6778
10/10/01 22:00:19 98557.0545 16641.0575 2931.6691
10/10/01 22:02:19 98557.5877 16639.5268 2931.6635
10/10/01 22:04:19 98558.1264 16637.9928 2931.6560
10/10/01 22:06:19 98558.6531 16636.4605 2931.6485
10/10/01 22:08:19 98559.1983 16634.9280 2931.6429
10/10/01 22:10:19 98559.7249 16633.3954 2931.6361
10/10/01 22:12:19 98560.2697 16631.8603 2931.6286
10/10/01 22:14:19 98560.7963 16630.3280 2931.6211
10/10/01 22:16:19 98561.3414 16628.7954 2931.6155
10/10/01 22:18:19 98561.8680 16627.2631 2931.6080
10/10/01 22:20:19 98562.4066 16625.7285 2931.6012
10/10/01 22:22:19 98562.9391 16624.1949 2931.5944
10/10/01 22:24:19 98563.4778 16622.6610 2931.5862
10/10/01 22:26:19 98564.0228 16621.1283 2931.5806
10/10/01 22:28:19 98564.5493 16619.5955 2931.5738
10/10/01 22:30:19 98565.0939 16618.0603 2931.5663
10/10/01 22:32:19 98565.6203 16616.5275 2931.5595
10/10/01 22:34:19 98566.1649 16614.9923 2931.5520
10/10/01 22:36:19 98566.6917 16613.4622 2931.5465
10/10/01 22:38:19 98567.2302 16611.9279 2931.5390
10/10/01 22:40:19 98567.7630 16610.3969 2931.5334
10/10/01 22:42:19 98568.3010 16608.8597 2931.5247
10/10/01 22:44:19 98568.8339 16607.3290 2931.5184
10/10/01 22:46:19 98569.3723 16605.7942 2931.5116
10/10/01 22:48:19 98569.9046 16604.2604 2931.5048
10/10/01 22:50:19 98570.4434 16602.7287 2931.4985
10/10/01 22:52:19 98570.9753 16601.1923 2931.4898
10/10/01 22:54:19 98571.5141 16599.6603 2931.4842
10/10/01 22:56:19 98572.0464 16598.1267 2931.4767
10/10/01 22:58:19 98572.5851 16596.5946 2931.4711
10/10/01 23:00:19 98573.1169 16595.0581 2931.4624
10/10/01 23:02:19 98573.6556 16593.5260 2931.4568
10/10/01 23:04:19 98574.1879 16591.9923 2931.4493
10/10/01 23:06:19 98574.7261 16590.4574 2931.4425
10/10/01 23:08:19 98575.2526 16588.9271 2931.4369
10/10/01 23:10:19 98575.7965 16587.3890 2931.4275
10/10/01 23:12:19 98576.3230 16585.8587 2931.4219
10/10/01 23:14:19 98576.8672 16584.3228 2931.4151
10/10/01 23:16:19 98577.3937 16582.7924 2931.4096
10/10/01 23:18:19 98577.9379 16581.2567 2931.4021
10/10/01 23:20:19 98578.4640 16579.7238 2931.3946
10/10/01 23:22:19 98579.0081 16578.1878 2931.3878
10/10/01 23:24:19 98579.5341 16576.6546 2931.3810
10/10/01 23:26:19 98580.0726 16575.1225 2931.3747
10/10/01 23:28:19 98580.6042 16573.5859 2931.3660
10/10/01 23:30:19 98581.1427 16572.0535 2931.3604
10/10/01 23:32:19 98581.6747 16570.5196 2931.3529
10/10/01 23:34:19 98582.2131 16568.9872 2931.3473
10/10/01 23:36:19 98582.7450 16567.4532 2931.3398
10/10/01 23:38:19 98583.2765 16565.9161 2931.3318
10/10/01 23:40:19 98583.8149 16564.3840 2931.3255
10/10/01 23:42:19 98584.3407 16562.8506 2931.3187
10/10/01 23:44:19 98584.8851 16561.3172 2931.3131
10/10/01 23:46:19 98585.4105 16559.7812 2931.3044
10/10/01 23:48:19 98585.9549 16558.2481 2931.2981
10/10/01 23:50:19 98586.4807 16556.7146 2931.2913
10/10/01 23:52:19 98587.0246 16555.1783 2931.2845
10/10/01 23:54:19 98587.5503 16553.6451 2931.2770
10/10/01 23:56:19 98588.0882 16552.1101 2931.2695
10/10/01 23:58:19 98588.6203 16550.5784 2931.2639
10/10/02 00:00:19 98589.1581 16549.0430 2931.2571
10/10/02 00:02:19 98589.6899 16547.5088 2931.2496
10/10/02 00:04:19 98590.2276 16545.9736 2931.2421
10/10/02 00:06:19 98590.7597 16544.4418 2931.2366
10/10/02 00:08:19 98591.2914 16542.9073 2931.2298
10/10/02 00:10:19 98591.8291 16541.3718 2931.2230
10/10/02 00:12:19 98592.3547 16539.8387 2931.2148
10/10/02 00:14:19 98592.8984 16538.3023 2931.2080
10/10/02 00:16:19 98593.4244 16536.7713 2931.2024
10/10/02 00:18:19 98593.9681 16535.2348 2931.1956
10/10/02 00:20:19 98594.4936 16533.7014 2931.1881
10/10/02 00:22:19 98595.0373 16532.1651 2931.1806
10/10/02 00:24:19 98595.5632 16530.6342 2931.1750
10/10/02 00:26:19 98596.0947 16529.0994 2931.1682
10/10/02 00:28:19 98596.6323 16527.5641 2931.1607
10/10/02 00:30:19 98597.1638 16526.0296 2931.1532
10/10/02 00:32:19 98597.7013 16524.4939 2931.1464
10/10/02 00:34:19 98598.2331 16522.9619 2931.1408
10/10/02 00:36:19 98598.7702 16521.4234 2931.1328
10/10/02 00:38:19 98599.3021 16519.8919 2931.1258
10/10/02 00:40:19 98599.8274 16518.3580 2931.1190
10/10/02 00:42:19 98600.3709 16516.8213 2931.1122
10/10/02 00:44:19 98600.8962 16515.2873 2931.1054
10/10/02 00:46:19 98601.4336 16513.7518 2931.0979
10/10/02 00:48:19 98601.9654 16512.2200 2931.0916
10/10/02 00:50:19 98602.5023 16510.6813 2931.0836
10/10/02 00:52:19 98603.0340 16509.1492 2931.0781
10/10/02 00:54:19 98603.5654 16507.6145 2931.0706
10/10/02 00:56:19 98604.1031 16506.0817 2931.0643
10/10/02 00:58:19 98604.6339 16504.5439 2931.0563
10/10/02 01:00:19 98605.1716 16503.0107 2931.0507
10/10/02 01:02:19 98605.6968 16501.4766 2931.0439
10/10/02 01:04:19 98606.2401 16499.9400 2931.0364
10/10/02 01:06:19 98606.7653 16498.4061 2931.0289
10/10/02 01:08:19 98607.2964 16496.8710 2931.0221
10/10/02 01:10:19 98607.8340 16495.3378 2931.0165
10/10/02 01:12:19 98608.3652 16493.8029 2931.0090
10/10/02 01:14:19 98608.9023 16492.2669 2931.0022
10/10/02 01:16:19 98609.4335 16490.7320 2930.9947
10/10/02 01:18:19 98609.9589 16489.2005 2930.9891
10/10/02 01:20:19 98610.5017 16487.6610 2930.9804
10/10/02 01:22:19 98611.0271 16486.1295 2930.9748
10/10/02 01:24:19 98611.5702 16484.5924 2930.9680
10/10/02 01:26:19 98612.0952 16483.0583 2930.9605
10/10/02 01:28:19 98612.6261 16481.5231 2930.9537
10/10/02 01:30:19 98613.1632 16479.9871 2930.9462
10/10/02 01:32:19 98613.6946 16478.4546 2930.9406
10/10/02 01:34:19 98614.2311 16476.9156 2930.9326
10/10/02 01:36:19 98614.7625 16475.3833 2930.9263
10/10/02 01:38:19 98615.2874 16473.8492 2930.9188
10/10/02 01:40:19 98615.8308 16472.3147 2930.9133
10/10/02 01:42:19 98616.3552 16470.7775 2930.9052
10/10/02 01:44:19 98616.8860 16469.2420 2930.8984
10/10/02 01:46:19 98617.4234 16467.7088 2930.8922
10/10/02 01:48:19 98617.9538 16466.1705 2930.8841
10/10/02 01:50:19 98618.4911 16464.6372 2930.8779
10/10/02 01:52:19 98619.0219 16463.1017 2930.8711
10/10/02 01:54:19 98619.5471 16461.5702 2930.8648
10/10/02 01:56:19 98620.0895 16460.0301 2930.8568
10/10/02 01:58:19 98620.6146 16458.4982 2930.8512
10/10/02 02:00:19 98621.1453 16456.9627 2930.8444
10/10/02 02:02:19 98621.6821 16455.4265 2930.8369
10/10/02 02:04:19 98622.2128 16453.8912 2930.8294
10/10/02 02:06:19 98622.7495 16452.3546 2930.8226
10/10/02 02:08:19 98623.2806 16450.8218 2930.8170
10/10/02 02:10:19 98623.8048 16449.2846 2930.8083
10/10/02 02:12:19 98624.3479 16447.7498 2930.8027
10/10/02 02:14:19 98624.8725 16446.2154 2930.7952
10/10/02 02:16:19 98625.4031 16444.6797 2930.7884
10/10/02 02:18:19 98625.9397 16443.1430 2930.7816
10/10/02 02:20:19 98626.4707 16441.6103 2930.7753
10/10/02 02:22:19 98627.0008 16440.0718 2930.7673
10/10/02 02:24:19 98627.5378 16438.5379 2930.7617
10/10/02 02:26:19 98628.0623 16437.0033 2930.7542
10/10/02 02:28:19 98628.6049 16435.4659 2930.7467
10/10/02 02:30:19 98629.1293 16433.9310 2930.7399
10/10/02 02:32:19 98629.6597 16432.3952 2930.7331
10/10/02 02:34:19 98630.1966 16430.8612 2930.7276
10/10/02 02:36:19 98630.7267 16429.3228 2930.7188
10/10/02 02:38:19 98631.2575 16427.7897 2930.7133
10/10/02 02:40:19 98631.7939 16426.2528 2930.7065
10/10/02 02:42:19 98632.3243 16424.7172 2930.6990
10/10/02 02:44:19 98632.8486 16423.1825 2930.6915
10/10/02 02:46:19 98633.3850 16421.6456 2930.6847
10/10/02 02:48:19 98633.9153 16420.1096 2930.6779
10/10/02 02:50:19 98634.4456 16418.5736 2930.6711
10/10/02 02:52:19 98634.9824 16417.0397 2930.6648
10/10/02 02:54:19 98635.5126 16415.5037 2930.6580
10/10/02 02:56:19 98636.0368 16413.9686 2930.6512
10/10/02 02:58:19 98636.5792 16412.4309 2930.6437
10/10/02 03:00:19 98637.1038 16410.8988 2930.6374
10/10/02 03:02:19 98637.6336 16409.3599 2930.6294
10/10/02 03:04:19 98638.1702 16407.8256 2930.6238
10/10/02 03:06:19 98638.7004 16406.2895 2930.6170
10/10/02 03:08:19 98639.2245 16404.7546 2930.6095
10/10/02 03:10:19 98639.7667 16403.2165 2930.6027
10/10/02 03:12:19 98640.2908 16401.6812 2930.5959
10/10/02 03:14:19 98640.8209 16400.1453 2930.5884
10/10/02 03:16:19 98641.3570 16398.6081 2930.5816
10/10/02 03:18:19 98641.8876 16397.0750 2930.5753
10/10/02 03:20:19 98642.4111 16395.5369 2930.5673
10/10/02 03:22:19 98642.9416 16394.0033 2930.5617
10/10/02 03:24:19 98643.4777 16392.4664 2930.5542
10/10/02 03:26:19 98644.0077 16390.9301 2930.5474
10/10/02 03:28:19 98644.5376 16389.3937 2930.5406
10/10/02 03:30:19 98645.0737 16387.8567 2930.5331
10/10/02 03:32:19 98645.6036 16386.3203 2930.5263
10/10/02 03:34:19 98646.1275 16384.7849 2930.5195
10/10/02 03:36:19 98646.6699 16383.2494 2930.5140
10/10/02 03:38:19 98647.1934 16381.7114 2930.5052
10/10/02 03:40:19 98647.7237 16380.1780 2930.4990
10/10/02 03:42:19 98648.2596 16378.6406 2930.4922
10/10/02 03:44:19 98648.7894 16377.1041 2930.4854
10/10/02 03:46:19 98649.3132 16375.5688 2930.4779
10/10/02 03:48:19 98649.8435 16374.0351 2930.4723
10/10/02 03:50:19 98650.3789 16372.4948 2930.4643
10/10/02 03:52:19 98650.9091 16370.9611 2930.4587
10/10/02 03:54:19 98651.4389 16369.4248 2930.4512
10/10/02 03:56:19 98651.9747 16367.8872 2930.4444
10/10/02 03:58:19 98652.4983 16366.3516 2930.4376
10/10/02 04:00:19 98653.0280 16364.8149 2930.4308
10/10/02 04:02:19 98653.5577 16363.2786 2930.4233
10/10/02 04:04:19 98654.0935 16361.7413 2930.4158
10/10/02 04:06:19 98654.6236 16360.2074 2930.4102
10/10/02 04:08:19 98655.1467 16358.6688 2930.4022
10/10/02 04:10:19 98655.6889 16357.1333 2930.3959
10/10/02 04:12:19 98656.2120 16355.5947 2930.3879
10/10/02 04:14:19 98656.7420 16354.0608 2930.3823
10/10/02 04:16:19 98657.2656 16352.5249 2930.3755
10/10/02 04:18:19 98657.8073 16350.9866 2930.3680
10/10/02 04:20:19 98658.3307 16349.4507 2930.3612
10/10/02 04:22:19 98658.8602 16347.9139 2930.3544
10/10/02 04:24:19 98659.3898 16346.3773 2930.3469
10/10/02 04:26:19 98659.9253 16344.8395 2930.3401
10/10/02 04:28:19 98660.4552 16343.3054 2930.3345
10/10/02 04:30:19 98660.9782 16341.7667 2930.3265
10/10/02 04:32:19 98661.5141 16340.2319 2930.3202
10/10/02 04:34:19 98662.0435 16338.6950 2930.3134
10/10/02 04:36:19 98662.5729 16337.1580 2930.3066
10/10/02 04:38:19 98663.0963 16335.6220 2930.2998
10/10/02 04:40:19 98663.6378 16334.0837 2930.2916
10/10/02 04:42:19 98664.1611 16332.5476 2930.2848
10/10/02 04:44:19 98664.6909 16331.0134 2930.2793
10/10/02 04:46:19 98665.2197 16329.4736 2930.2712
10/10/02 04:48:19 98665.7556 16327.9387 2930.2650
10/10/02 04:50:19 98666.2848 16326.4016 2930.2582
10/10/02 04:52:19 98666.8080 16324.8654 2930.2514
10/10/02 04:54:19 98667.3373 16323.3283 2930.2446
10/10/02 04:56:19 98667.8726 16321.7905 2930.2371
10/10/02 04:58:19 98668.4018 16320.2534 2930.2303
10/10/02 05:00:19 98668.9250 16318.7172 2930.2235
10/10/02 05:02:19 98669.4542 16317.1803 2930.2160
10/10/02 05:04:19 98669.9894 16315.6421 2930.2092
10/10/02 05:06:19 98670.5190 16314.1077 2930.2036
10/10/02 05:08:19 98671.0476 16312.5677 2930.1956
10/10/02 05:10:19 98671.5712 16311.0345 2930.1893
10/10/02 05:12:19 98672.1059 16309.4935 2930.1813
10/10/02 05:14:19 98672.6354 16307.9589 2930.1757
10/10/02 05:16:19 98673.1645 16306.4216 2930.1689
10/10/02 05:18:19 98673.6875 16304.8856 2930.1614
10/10/02 05:20:19 98674.2165 16303.3482 2930.1546
10/10/02 05:22:19 98674.7516 16301.8099 2930.1478
10/10/02 05:24:19 98675.2806 16300.2728 2930.1403
10/10/02 05:26:19 98675.8096 16298.7354 2930.1335
10/10/02 05:28:19 98676.3325 16297.1990 2930.1267
10/10/02 05:30:19 98676.8675 16295.6606 2930.1199
10/10/02 05:32:19 98677.3969 16294.1262 2930.1136
10/10/02 05:34:19 98677.9253 16292.5860 2930.1056
10/10/02 05:36:19 98678.4486 16291.0522 2930.1000
10/10/02 05:38:19 98678.9770 16289.5119 2930.0920
10/10/02 05:40:19 98679.5124 16287.9765 2930.0857
10/10/02 05:42:19 98680.0413 16286.4390 2930.0789
10/10/02 05:44:19 98680.5701 16284.9014 2930.0721
10/10/02 05:46:19 98681.0929 16283.3651 2930.0646
10/10/02 05:48:19 98681.6217 16281.8275 2930.0578
10/10/02 05:50:19 98682.1565 16280.2889 2930.0510
10/10/02 05:52:19 98682.6852 16278.7513 2930.0442
10/10/02 05:54:19 98683.2080 16277.2149 2930.0367
10/10/02 05:56:19 98683.7367 16275.6773 2930.0299
10/10/02 05:58:19 98684.2654 16274.1396 2930.0231
10/10/02 06:00:19 98684.8001 16272.6009 2930.0163
10/10/02 06:02:19 98685.3293 16271.0663 2930.0100
10/10/02 06:04:19 98685.8514 16269.5267 2930.0020
10/10/02 06:06:19 98686.3805 16267.9917 2929.9965
10/10/02 06:08:19 98686.9087 16266.4515 2929.9877
10/10/02 06:10:19 98687.4438 16264.9155 2929.9822
10/10/02 06:12:19 98687.9663 16263.3787 2929.9754
10/10/02 06:14:19 98688.4949 16261.8408 2929.9686
10/10/02 06:16:19 98689.0235 16260.3033 2929.9611
10/10/02 06:18:19 98689.5460 16258.7664 2929.9543
10/10/02 06:20:19 98690.0866 16257.2266 2929.9475
10/10/02 06:22:19 98690.6095 16255.6924 2929.9419
10/10/02 06:24:19 98691.1376 16254.1520 2929.9332
10/10/02 06:26:19 98691.6665 16252.6169 2929.9276
10/10/02 06:28:19 98692.1884 16251.0771 2929.9196
10/10/02 06:30:19 98692.7229 16249.5382 2929.9128
10/10/02 06:32:19 98693.2518 16248.0033 2929.9065
10/10/02 06:34:19 98693.7797 16246.4622 2929.8992
10/10/02 06:36:19 98694.3025 16244.9279 2929.8936
10/10/02 06:38:19 98694.8305 16243.3874 2929.8849
10/10/02 06:40:19 98695.3593 16241.8521 2929.8793
10/10/02 06:42:19 98695.8932 16240.3103 2929.8713
10/10/02 06:44:19 98696.4220 16238.7753 2929.8650
10/10/02 06:46:19 98696.9442 16237.2381 2929.8582
10/10/02 06:48:19 98697.4725 16235.7000 2929.8514
10/10/02 06:50:19 98697.9947 16234.1628 2929.8446
10/10/02 06:52:19 98698.5230 16232.6250 2929.8371
10/10/02 06:54:19 98699.0573 16231.0858 2929.8303
10/10/02 06:56:19 98699.5855 16229.5476 2929.8235
10/10/02 06:58:19 98700.1137 16228.0094 2929.8167
10/10/02 07:00:19 98700.6363 16226.4752 2929.8104
10/10/02 07:02:19 98701.1640 16224.9342 2929.8024
10/10/02 07:04:19 98701.6926 16223.3987 2929.7968
10/10/02 07:06:19 98702.2143 16221.8589 2929.7881
10/10/02 07:08:19 98702.7489 16220.3224 2929.7825
10/10/02 07:10:19 98703.2765 16218.7810 2929.7752
10/10/02 07:12:19 98703.8046 16217.2429 2929.7677
10/10/02 07:14:19 98704.3271 16215.7083 2929.7621
10/10/02 07:16:19 98704.8547 16214.1672 2929.7541
10/10/02 07:18:19 98705.3831 16212.6315 2929.7485
10/10/02 07:20:19 98705.9168 16211.0897 2929.7398
10/10/02 07:22:19 98706.4452 16209.5540 2929.7342
10/10/02 07:24:19 98706.9667 16208.0138 2929.7262
10/10/02 07:26:19 98707.4951 16206.4781 2929.7206
10/10/02 07:28:19 98708.0227 16204.9371 2929.7119
10/10/02 07:30:19 98708.5450 16203.4023 2929.7063
10/10/02 07:32:19 98709.0729 16201.8638 2929.6995
10/10/02 07:34:19 98709.5947 16200.3262 2929.6927
10/10/02 07:36:19 98710.1347 16198.7858 2929.6859
10/10/02 07:38:19 98710.6565 16197.2482 2929.6791
10/10/02 07:40:19 98711.1844 16195.7099 2929.6716
10/10/02 07:42:19 98711.7122 16194.1712 2929.6648
10/10/02 07:44:19 98712.2340 16192.6336 2929.6580
10/10/02 07:46:19 98712.7617 16191.0949 2929.6512
10/10/02 07:48:19 98713.2896 16189.5566 2929.6437
10/10/02 07:50:19 98713.8117 16188.0216 2929.6382
10/10/02 07:52:19 98714.3450 16186.4792 2929.6302
10/10/02 07:54:19 98714.8728 16184.9405 2929.6234
10/10/02 07:56:19 98715.4005 16183.4017 2929.6166
10/10/02 07:58:19 98715.9221 16181.8639 2929.6098
10/10/02 08:00:19 98716.4498 16180.3252 2929.6030
10/10/02 08:02:19 98716.9775 16178.7867 2929.5955
10/10/02 08:04:19 98717.4991 16177.2488 2929.5887
10/10/02 08:06:19 98718.0267 16175.7100 2929.5819
10/10/02 08:08:19 98718.5604 16174.1705 2929.5744
10/10/02 08:10:19 98719.0880 16172.6317 2929.5676
10/10/02 08:12:19 98719.6099 16171.0965 2929.5620
10/10/02 08:14:19 98720.1370 16169.5549 2929.5540
10/10/02 08:16:19 98720.6650 16168.0187 2929.5484
10/10/02 08:18:19 98721.1860 16166.4780 2929.5404
10/10/02 08:20:19 98721.7140 16164.9418 2929.5348
10/10/02 08:22:19 98722.2411 16163.4004 2929.5261
10/10/02 08:24:19 98722.7629 16161.8651 2929.5205
10/10/02 08:26:19 98723.2899 16160.3233 2929.5125
10/10/02 08:28:19 98723.8238 16158.7861 2929.5069
10/10/02 08:30:19 98724.3508 16157.2443 2929.4989
10/10/02 08:32:19 98724.8726 16155.7090 2929.4933
10/10/02 08:34:19 98725.3995 16154.1671 2929.4853
10/10/02 08:36:19 98725.9274 16152.6311 2929.4790
10/10/02 08:38:19 98726.4483 16151.0902 2929.4710
10/10/02 08:40:19 98726.9760 16149.5539 2929.4654
10/10/02 08:42:19 98727.5029 16148.0122 2929.4567
10/10/02 08:44:19 98728.0246 16146.4765 2929.4518
10/10/02 08:46:19 98728.5519 16144.9373 2929.4450
10/10/02 08:48:19 98729.0792 16143.3984 2929.4375
10/10/02 08:50:19 98729.6004 16141.8602 2929.4307
10/10/02 08:52:19 98730.1397 16140.3190 2929.4239
10/10/02 08:54:19 98730.6609 16138.7807 2929.4171
10/10/02 08:56:19 98731.1881 16137.2418 2929.4096
10/10/02 08:58:19 98731.7092 16135.7031 2929.4035
10/10/02 09:00:19 98732.2363 16134.1638 2929.3967
10/10/02 09:02:19 98732.7635 16132.6248 2929.3892
10/10/02 09:04:19 98733.2842 16131.0837 2929.3812
10/10/02 09:06:19 98733.8117 16129.5471 2929.3756
10/10/02 09:08:19 98734.3384 16128.0049 2929.3676
10/10/02 09:10:19 98734.8598 16126.4693 2929.3620
10/10/02 09:12:19 98735.3865 16124.9271 2929.3540
10/10/02 09:14:19 98735.9139 16123.3904 2929.3484
10/10/02 09:16:19 98736.4345 16121.8495 2929.3397
10/10/02 09:18:19 98736.9620 16120.3128 2929.3341
10/10/02 09:20:19 98737.4825 16118.7715 2929.3261
10/10/02 09:22:19 98738.0220 16117.2329 2929.3205
10/10/02 09:24:19 98738.5424 16115.6915 2929.3125
10/10/02 09:26:19 98739.0698 16114.1548 2929.3069
10/10/02 09:28:19 98739.5964 16112.6127 2929.2982
10/10/02 09:30:19 98740.1177 16111.0769 2929.2926
10/10/02 09:32:19 98740.6441 16109.5345 2929.2846
10/10/02 09:34:19 98741.1714 16107.9977 2929.2790
10/10/02 09:36:19 98741.6918 16106.4563 2929.2710
10/10/02 09:38:19 98742.2191 16104.9194 2929.2654
10/10/02 09:40:19 98742.7394 16103.3779 2929.2574
10/10/02 09:42:19 98743.2667 16101.8413 2929.2511
10/10/02 09:44:19 98743.7930 16100.2986 2929.2438
10/10/02 09:46:19 98744.3141 16098.7626 2929.2383
10/10/02 09:48:19 98744.8405 16097.2204 2929.2295
10/10/02 09:50:19 98745.3677 16095.6834 2929.2240
10/10/02 09:52:19 98745.8879 16094.1418 2929.2159
10/10/02 09:54:19 98746.4151 16092.6048 2929.2104
10/10/02 09:56:19 98746.9413 16091.0623 2929.2023
10/10/02 09:58:19 98747.4624 16089.5262 2929.1968
10/10/02 10:00:19 98747.9886 16087.9836 2929.1887
10/10/02 10:02:19 98748.5157 16086.4468 2929.1825
10/10/02 10:04:19 98749.0358 16084.9051 2929.1744
10/10/02 10:06:19 98749.5628 16083.3677 2929.1696
10/10/02 10:08:19 98750.0830 16081.8263 2929.1608
10/10/02 10:10:19 98750.6100 16080.2891 2929.1553
10/10/02 10:12:19 98751.1361 16078.7464 2929.1472
10/10/02 10:14:19 98751.6570 16077.2102 2929.1417
10/10/02 10:16:19 98752.1831 16075.6674 2929.1337
10/10/02 10:18:19 98752.7096 16074.1274 2929.1269
10/10/02 10:20:19 98753.2421 16072.5864 2929.1201
10/10/02 10:22:19 98753.7686 16071.0467 2929.1126
10/10/02 10:24:19 98754.2890 16069.5073 2929.1065
10/10/02 10:26:19 98754.8154 16067.9673 2929.0997
10/10/02 10:28:19 98755.3358 16066.4284 2929.0922
10/10/02 10:30:19 98755.8622 16064.8883 2929.0854
10/10/02 10:32:19 98756.3886 16063.3482 2929.0786
10/10/02 10:34:19 98756.9089 16061.8090 2929.0718
10/10/02 10:36:19 98757.4352 16060.2689 2929.0650
10/10/02 10:38:19 98757.9616 16058.7287 2929.0582
10/10/02 10:40:19 98758.4819 16057.1898 2929.0507
10/10/02 10:42:19 98759.0081 16055.6493 2929.0446
10/10/02 10:44:19 98759.5344 16054.1090 2929.0378
10/10/02 10:46:19 98760.0547 16052.5701 2929.0303
10/10/02 10:48:19 98760.5809 16051.0298 2929.0235
10/10/02 10:50:19 98761.1006 16049.4874 2929.0162
10/10/02 10:52:19 98761.6273 16047.9502 2929.0099
10/10/02 10:54:19 98762.1531 16046.4071 2929.0019
10/10/02 10:56:19 98762.6732 16044.8677 2928.9951
10/10/02 10:58:19 98763.1872 16043.3293 2928.9883
10/10/02 11:00:19 98763.7134 16041.7889 2928.9815
10/10/02 11:02:19 98764.2395 16040.2486 2928.9747
10/10/02 11:04:19 98764.7596 16038.7091 2928.9679
10/10/02 11:06:19 98765.2857 16037.1687 2928.9611
10/10/02 11:08:19 98765.8117 16035.6282 2928.9543
10/10/02 11:10:19 98766.3317 16034.0888 2928.9475
10/10/02 11:12:19 98766.8578 16032.5486 2928.9400
10/10/02 11:14:19 98767.3778 16031.0088 2928.9339
10/10/02 11:16:19 98767.9038 16029.4682 2928.9271
10/10/02 11:18:19 98768.4298 16027.9280 2928.9196
10/10/02 11:20:19 98768.9497 16026.3884 2928.9128
10/10/02 11:22:19 98769.4752 16024.8448 2928.9055
10/10/02 11:24:19 98770.0016 16023.3073 2928.8992
10/10/02 11:26:19 98770.5211 16021.7649 2928.8912
10/10/02 11:28:19 98771.0474 16020.2270 2928.8856
10/10/02 11:30:19 98771.5728 16018.6836 2928.8776
10/10/02 11:32:19 98772.0931 16017.1467 2928.8720
10/10/02 11:34:19 98772.6185 16015.6033 2928.8640
10/10/02 11:36:19 98773.1444 16014.0626 2928.8572
10/10/02 11:38:19 98773.6641 16012.5228 2928.8504
10/10/02 11:40:19 98774.1899 16010.9821 2928.8436
10/10/02 11:42:19 98774.7097 16009.4423 2928.8368
10/10/02 11:44:19 98775.2354 16007.9016 2928.8300
10/10/02 11:46:19 98775.7612 16006.3608 2928.8232
10/10/02 11:48:19 98776.2809 16004.8210 2928.8164
10/10/02 11:50:19 98776.8066 16003.2805 2928.8089
10/10/02 11:52:19 98777.3323 16001.7393 2928.8028
10/10/02 11:54:19 98777.8515 16000.1967 2928.7948
10/10/02 11:56:19 98778.3655 15998.6608 2928.7885
10/10/02 11:58:19 98778.8907 15997.1169 2928.7812
10/10/02 12:00:19 98779.4168 15995.5787 2928.7756
10/10/02 12:02:19 98779.9359 15994.0363 2928.7669
10/10/02 12:04:19 98780.4620 15992.4981 2928.7613
10/10/02 12:06:19 98780.9810 15990.9551 2928.7540
10/10/02 12:08:19 98781.5066 15989.4144 2928.7465
10/10/02 12:10:19 98782.0322 15987.8734 2928.7397
10/10/02 12:12:19 98782.5516 15986.3331 2928.7336
10/10/02 12:14:19 98783.0772 15984.7924 2928.7261
10/10/02 12:16:19 98783.6027 15983.2513 2928.7193
10/10/02 12:18:19 98784.1221 15981.7109 2928.7132
10/10/02 12:20:19 98784.6476 15980.1701 2928.7057
10/10/02 12:22:19 98785.1730 15978.6290 2928.6989
10/10/02 12:24:19 98785.6924 15977.0886 2928.6928
10/10/02 12:26:19 98786.2057 15975.5497 2928.6853
10/10/02 12:28:19 98786.7311 15974.0086 2928.6785
10/10/02 12:30:19 98787.2500 15972.4656 2928.6705
10/10/02 12:32:19 98787.7758 15970.9272 2928.6649
10/10/02 12:34:19 98788.3007 15969.3832 2928.6569
10/10/02 12:36:19 98788.8200 15967.8429 2928.6501
10/10/02 12:38:19 98789.3453 15966.3017 2928.6433
10/10/02 12:40:19 98789.8706 15964.7604 2928.6365
10/10/02 12:42:19 98790.3898 15963.2201 2928.6297
10/10/02 12:44:19 98790.9151 15961.6788 2928.6229
10/10/02 12:46:19 98791.4403 15960.1375 2928.6161
10/10/02 12:48:19 98791.9595 15958.5972 2928.6093
10/10/02 12:50:19 98792.4726 15957.0578 2928.6025
10/10/02 12:52:19 98792.9978 15955.5164 2928.5957
10/10/02 12:54:19 98793.5169 15953.9760 2928.5889
10/10/02 12:56:19 98794.0416 15952.4318 2928.5809
10/10/02 12:58:19 98794.5672 15950.8932 2928.5753
10/10/02 13:00:19 98795.0858 15949.3500 2928.5673
10/10/02 13:02:19 98795.6109 15947.8085 2928.5605
10/10/02 13:04:19 98796.1360 15946.2670 2928.5537
10/10/02 13:06:19 98796.6551 15944.7265 2928.5469
10/10/02 13:08:19 98797.1801 15943.1850 2928.5401
10/10/02 13:10:19 98797.6930 15941.6454 2928.5333
10/10/02 13:12:19 98798.2181 15940.1039 2928.5265
10/10/02 13:14:19 98798.7370 15938.5633 2928.5197
10/10/02 13:16:19 98799.2616 15937.0190 2928.5117
10/10/02 13:18:19 98799.7870 15935.4801 2928.5061
10/10/02 13:20:19 98800.3054 15933.9367 2928.4981
10/10/02 13:22:19 98800.8308 15932.3979 2928.4925
10/10/02 13:24:19 98801.3492 15930.8541 2928.4852
10/10/02 13:26:19 98801.8741 15929.3128 2928.4777
10/10/02 13:28:19 98802.3869 15927.7730 2928.4709
10/10/02 13:30:19 98802.9117 15926.2310 2928.4648
10/10/02 13:32:19 98803.4306 15924.6906 2928.4573
10/10/02 13:34:19 98803.9554 15923.1488 2928.4505
10/10/02 13:36:19 98804.4797 15921.6040 2928.4432
10/10/02 13:38:19 98804.9990 15920.0663 2928.4369
10/10/02 13:40:19 98805.5233 15918.5217 2928.4289
10/10/02 13:42:19 98806.0480 15916.9796 2928.4228
10/10/02 13:44:19 98806.5608 15915.4401 2928.4153
10/10/02 13:46:19 98807.0794 15913.8989 2928.4092
10/10/02 13:48:19 98807.6041 15912.3570 2928.4024
10/10/02 13:50:19 98808.1228 15910.8164 2928.3949
10/10/02 13:52:19 98808.6470 15909.2715 2928.3876
10/10/02 13:54:19 98809.1721 15907.7323 2928.3820
10/10/02 13:56:19 98809.6903 15906.1889 2928.3733
10/10/02 13:58:19 98810.2032 15904.6514 2928.3684
10/10/02 14:00:19 98810.7274 15903.1066 2928.3604
10/10/02 14:02:19 98811.2520 15901.5646 2928.3536
10/10/02 14:04:19 98811.7705 15900.0236 2928.3468
10/10/02 14:06:19 98812.2951 15898.4816 2928.3400
10/10/02 14:08:19 98812.8192 15896.9368 2928.3320
10/10/02 14:10:19 98813.3381 15895.3985 2928.3264
10/10/02 14:12:19 98813.8501 15893.8556 2928.3184
10/10/02 14:14:19 98814.3746 15892.3135 2928.3116
10/10/02 14:16:19 98814.8930 15890.7724 2928.3048
10/10/02 14:18:19 98815.4174 15889.2302 2928.2980
10/10/02 14:20:19 98815.9419 15887.6881 2928.2912
10/10/02 14:22:19 98816.4602 15886.1466 2928.2851
10/10/02 14:24:19 98816.9726 15884.6067 2928.2776
10/10/02 14:26:19 98817.4970 15883.0645 2928.2708
10/10/02 14:28:19 98818.0208 15881.5192 2928.2635
10/10/02 14:30:19 98818.5392 15879.9782 2928.2560
10/10/02 14:32:19 98819.0635 15878.4357 2928.2499
10/10/02 14:34:19 98819.5878 15876.8934 2928.2431
10/10/02 14:36:19 98820.1001 15875.3534 2928.2356
10/10/02 14:38:19 98820.6183 15873.8118 2928.2295
10/10/02 14:40:19 98821.1425 15872.2695 2928.2227
10/10/02 14:42:19 98821.6607 15870.7281 2928.2159
10/10/02 14:44:19 98822.1850 15869.1857 2928.2091
10/10/02 14:46:19 98822.7087 15867.6403 2928.2018
10/10/02 14:48:19 98823.2213 15866.1029 2928.1955
10/10/02 14:50:19 98823.7390 15864.5587 2928.1875
10/10/02 14:52:19 98824.2631 15863.0160 2928.1814
10/10/02 14:54:19 98824.7873 15861.4738 2928.1739
10/10/02 14:56:19 98825.3053 15859.9321 2928.1678
10/10/02 14:58:19 98825.8169 15858.3888 2928.1598
10/10/02 15:00:19 98826.3415 15856.8491 2928.1542
10/10/02 15:02:19 98826.8651 15855.3038 2928.1462
10/10/02 15:04:19 98827.3831 15853.7622 2928.1394
10/10/02 15:06:19 98827.9072 15852.2196 2928.1326
10/10/02 15:08:19 98828.4312 15850.6771 2928.1258
10/10/02 15:10:19 98828.9427 15849.1337 2928.1178
10/10/02 15:12:19 98829.4611 15847.5948 2928.1122
10/10/02 15:14:19 98829.9846 15846.0491 2928.1049
10/10/02 15:16:19 98830.5025 15844.5078 2928.0974
10/10/02 15:18:19 98831.0265 15842.9651 2928.0906
10/10/02 15:20:19 98831.5383 15841.4241 2928.0845
10/10/02 15:22:19 98832.0622 15839.8817 2928.0770
10/10/02 15:24:19 98832.5800 15838.3397 2928.0709
10/10/02 15:26:19 98833.1034 15836.7942 2928.0629
10/10/02 15:28:19 98833.6273 15835.2514 2928.0561
10/10/02 15:30:19 98834.1391 15833.7106 2928.0493
10/10/02 15:32:19 98834.6568 15832.1688 2928.0425
10/10/02 15:34:19 98835.1806 15830.6260 2928.0357
10/10/02 15:36:19 98835.7044 15829.0829 2928.0296
10/10/02 15:38:19 98836.2161 15827.5424 2928.0221
10/10/02 15:40:19 98836.7334 15825.9977 2928.0141
10/10/02 15:42:19 98837.2575 15824.4573 2928.0092
10/10/02 15:44:19 98837.7748 15822.9126 2928.0012
10/10/02 15:46:19 98838.2985 15821.3697 2927.9944
10/10/02 15:48:19 98838.8101 15819.8288 2927.9876
10/10/02 15:50:19 98839.3337 15818.2858 2927.9808
10/10/02 15:52:19 98839.8509 15816.7411 2927.9728
10/10/02 15:54:19 98840.3749 15815.2006 2927.9679
10/10/02 15:56:19 98840.8861 15813.6571 2927.9592
10/10/02 15:58:19 98841.4096 15812.1138 2927.9531
10/10/02 16:00:19 98841.9272 15810.5717 2927.9463
10/10/02 16:02:19 98842.4507 15809.0287 2927.9395
10/10/02 16:04:19 98842.9738 15807.4828 2927.9315
10/10/02 16:06:19 98843.4857 15805.9445 2927.9259
10/10/02 16:08:19 98844.0028 15804.3996 2927.9179
10/10/02 16:10:19 98844.5262 15802.8562 2927.9118
10/10/02 16:12:19 98845.0437 15801.3143 2927.9043
10/10/02 16:14:19 98845.5550 15799.7729 2927.8982
10/10/02 16:16:19 98846.0785 15798.2297 2927.8914
10/10/02 16:18:19 98846.6015 15796.6837 2927.8833
10/10/02 16:20:19 98847.1188 15795.1415 2927.8766
10/10/02 16:22:19 98847.6301 15793.5999 2927.8705
10/10/02 16:24:19 98848.1535 15792.0570 2927.8630
10/10/02 16:26:19 98848.6768 15790.5134 2927.8569
10/10/02 16:28:19 98849.1941 15788.9711 2927.8501
10/10/02 16:30:19 98849.7049 15787.4271 2927.8420
10/10/02 16:32:19 98850.2287 15785.8865 2927.8365
10/10/02 16:34:19 98850.7515 15784.3404 2927.8284
10/10/02 16:36:19 98851.2688 15782.7980 2927.8216
10/10/02 16:38:19 98851.7795 15781.2536 2927.8143
10/10/02 16:40:19 98852.3032 15779.7133 2927.8081
10/10/02 16:42:19 98852.8199 15778.1678 2927.8007
10/10/02 16:44:19 98853.3431 15776.6243 2927.7939
10/10/02 16:46:19 98853.8542 15775.0829 2927.7871
10/10/02 16:48:19 98854.3774 15773.5394 2927.7803
10/10/02 16:50:19 98854.8940 15771.9942 2927.7723
10/10/02 16:52:19 98855.4176 15770.4534 2927.7667
10/10/02 16:54:19 98855.9282 15768.9089 2927.7594
10/10/02 16:56:19 98856.4513 15767.3656 2927.7519
10/10/02 16:58:19 98856.9683 15765.8228 2927.7458
10/10/02 17:00:19 98857.4793 15764.2812 2927.7390
10/10/02 17:02:19 98858.0024 15762.7376 2927.7322
10/10/02 17:04:19 98858.5250 15761.1912 2927.7242
10/10/02 17:06:19 98859.0423 15759.6511 2927.7193
10/10/02 17:08:19 98859.5529 15758.1070 2927.7106
10/10/02 17:10:19 98860.0758 15756.5630 2927.7045
10/10/02 17:12:19 98860.5983 15755.0166 2927.6965
10/10/02 17:14:19 98861.1157 15753.4766 2927.6909
10/10/02 17:16:19 98861.6260 15751.9318 2927.6836
10/10/02 17:18:19 98862.1490 15750.3884 2927.6761
10/10/02 17:20:19 98862.6658 15748.8454 2927.6700
10/10/02 17:22:19 98863.1766 15747.3036 2927.6632
10/10/02 17:24:19 98863.6990 15745.7570 2927.6552
10/10/02 17:26:19 98864.2219 15744.2132 2927.6484
10/10/02 17:28:19 98864.7326 15742.6714 2927.6416
10/10/02 17:30:19 98865.2494 15741.1286 2927.6348
10/10/02 17:32:19 98865.7722 15739.5844 2927.6287
10/10/02 17:34:19 98866.2945 15738.0381 2927.6200
10/10/02 17:36:19 98866.8056 15736.4987 2927.6151
10/10/02 17:38:19 98867.3218 15734.9527 2927.6078
10/10/02 17:40:19 98867.8446 15733.4091 2927.6003
10/10/02 17:42:19 98868.3552 15731.8668 2927.5942
10/10/02 17:44:19 98868.8779 15730.3229 2927.5874
10/10/02 17:46:19 98869.3941 15728.7771 2927.5794
10/10/02 17:48:19 98869.9046 15727.2351 2927.5726
10/10/02 17:50:19 98870.4273 15725.6911 2927.5658
10/10/02 17:52:19 98870.9438 15724.1478 2927.5597
10/10/02 17:54:19 98871.4660 15722.6010 2927.5517
10/10/02 17:56:19 98871.9765 15721.0589 2927.5449
10/10/02 17:58:19 98872.4991 15719.5148 2927.5381
10/10/02 18:00:19 98873.0156 15717.9717 2927.5313
10/10/02 18:02:19 98873.5261 15716.4296 2927.5245
10/10/02 18:04:19 98874.0481 15714.8824 2927.5172
10/10/02 18:06:19 98874.5706 15713.3383 2927.5104
10/10/02 18:08:19 98875.0810 15711.7961 2927.5036
10/10/02 18:10:19 98875.5974 15710.2526 2927.4975
10/10/02 18:12:19 98876.1194 15708.7059 2927.4888
10/10/02 18:14:19 98876.6302 15707.1662 2927.4839
10/10/02 18:16:19 98877.1522 15705.6192 2927.4759
10/10/02 18:18:19 98877.6685 15704.0759 2927.4691
10/10/02 18:20:19 98878.1783 15702.5306 2927.4618
10/10/02 18:22:19 98878.7012 15700.9893 2927.4555
10/10/02 18:24:19 98879.2170 15699.4429 2927.4482
10/10/02 18:26:19 98879.7273 15697.9006 2927.4414
10/10/02 18:28:19 98880.2491 15696.3535 2927.4334
10/10/02 18:30:19 98880.7718 15694.8116 2927.4285
10/10/02 18:32:19 98881.2816 15693.2665 2927.4205
10/10/02 18:34:19 98881.7978 15691.7231 2927.4137
10/10/02 18:36:19 98882.3201 15690.1786 2927.4069
10/10/02 18:38:19 98882.8302 15688.6362 2927.4001
10/10/02 18:40:19 98883.3524 15687.0915 2927.3940
10/10/02 18:42:19 98883.8681 15685.5452 2927.3860
10/10/02 18:44:19 98884.3782 15684.0027 2927.3792
10/10/02 18:46:19 98884.9004 15682.4582 2927.3724
10/10/02 18:48:19 98885.4225 15680.9137 2927.3656
10/10/02 18:50:19 98885.9320 15679.3681 2927.3582
10/10/02 18:52:19 98886.4481 15677.8245 2927.3514
10/10/02 18:54:19 98886.9702 15676.2800 2927.3446
10/10/02 18:56:19 98887.4802 15674.7371 2927.3386
10/10/02 18:58:19 98888.0018 15673.1897 2927.3305
10/10/02 19:00:19 98888.5117 15671.6471 2927.3237
10/10/02 19:02:19 98889.0277 15670.1034 2927.3169
10/10/02 19:04:19 98889.5497 15668.5587 2927.3101
10/10/02 19:06:19 98890.0596 15667.0158 2927.3040
10/10/02 19:08:19 98890.5751 15665.4693 2927.2960
10/10/02 19:10:19 98891.0971 15663.9246 2927.2892
10/10/02 19:12:19 98891.6069 15662.3816 2927.2831
10/10/02 19:14:19 98892.1288 15660.8371 2927.2756
10/10/02 19:16:19 98892.6442 15659.2903 2927.2683
10/10/02 19:18:19 98893.1540 15657.7475 2927.2615
10/10/02 19:20:19 98893.6759 15656.2027 2927.2547
10/10/02 19:22:19 98894.1856 15654.6596 2927.2486
10/10/02 19:24:19 98894.7070 15653.1119 2927.2406
10/10/02 19:26:19 98895.2228 15651.5681 2927.2338
10/10/02 19:28:19 98895.7325 15650.0249 2927.2277
10/10/02 19:30:19 98896.2543 15648.4803 2927.2202
10/10/02 19:32:19 98896.7760 15646.9351 2927.2141
10/10/02 19:34:19 98897.2852 15645.3894 2927.2061
10/10/02 19:36:19 98897.8009 15643.8455 2927.1993
10/10/02 19:38:19 98898.3101 15642.2995 2927.1920
10/10/02 19:40:19 98898.8322 15640.7572 2927.1864
10/10/02 19:42:19 98899.3474 15639.2105 2927.1784
10/10/02 19:44:19 98899.8570 15637.6672 2927.1723
10/10/02 19:46:19 98900.3782 15636.1197 2927.1636
10/10/02 19:48:19 98900.8882 15634.5791 2927.1587
10/10/02 19:50:19 98901.4093 15633.0312 2927.1507
10/10/02 19:52:19 98901.9249 15631.4872 2927.1439
10/10/02 19:54:19 98902.4343 15629.9438 2927.1378
10/10/02 19:56:19 98902.9554 15628.3959 2927.1298
10/10/02 19:58:19 98903.4654 15626.8555 2927.1242
10/10/02 20:00:19 98903.9865 15625.3076 2927.1162
10/10/02 20:02:19 98904.5019 15623.7631 2927.1101
10/10/02 20:04:19 98905.0108 15622.2171 2927.1021
10/10/02 20:06:19 98905.5323 15620.6719 2927.0953
10/10/02 20:08:19 98906.0417 15619.1284 2927.0892
10/10/02 20:10:19 98906.5631 15617.5832 2927.0824
10/10/02 20:12:19 98907.0780 15616.0361 2927.0744
10/10/02 20:14:19 98907.5873 15614.4926 2927.0683
10/10/02 20:16:19 98908.1087 15612.9473 2927.0615
10/10/02 20:18:19 98908.6180 15611.4040 2927.0547
10/10/02 20:20:19 98909.1333 15609.8593 2927.0486
10/10/02 20:22:19 98909.6542 15608.3112 2927.0406
10/10/02 20:24:19 98910.1634 15606.7678 2927.0338
10/10/02 20:26:19 98910.6843 15605.2197 2927.0257
10/10/02 20:28:19 98911.1939 15603.6788 2927.0209
10/10/02 20:30:19 98911.7087 15602.1316 2927.0128
10/10/02 20:32:19 98912.2178 15600.5882 2927.0060
10/10/02 20:34:19 98912.7386 15599.0396 2926.9987
10/10/02 20:36:19 98913.2598 15597.4944 2926.9912
10/10/02 20:38:19 98913.7689 15595.9507 2926.9851
10/10/02 20:40:19 98914.2840 15594.4058 2926.9790
10/10/02 20:42:19 98914.7931 15592.8623 2926.9722
10/10/02 20:44:19 98915.3138 15591.3140 2926.9642
10/10/02 20:46:19 98915.8229 15589.7705 2926.9574
10/10/02 20:48:19 98916.3435 15588.2218 2926.9501
10/10/02 20:50:19 98916.8590 15586.6800 2926.9445
10/10/02 20:52:19 98917.3675 15585.1336 2926.9365
10/10/02 20:54:19 98917.8886 15583.5877 2926.9304
10/10/02 20:56:19 98918.3971 15582.0413 2926.9224
10/10/02 20:58:19 98918.9121 15580.4966 2926.9156
10/10/02 21:00:19 98919.4210 15578.9526 2926.9095
10/10/02 21:02:19 98919.9420 15577.4069 2926.9027
10/10/02 21:04:19 98920.4509 15575.8632 2926.8959
10/10/02 21:06:19 98920.9714 15574.3147 2926.8879
10/10/02 21:08:19 98921.4862 15572.7697 2926.8818
10/10/02 21:10:19 98921.9946 15571.2231 2926.8738
10/10/02 21:12:19 98922.5155 15569.6773 2926.8670
10/10/02 21:14:19 98923.0243 15568.1332 2926.8609
10/10/02 21:16:19 98923.5452 15566.5874 2926.8541
10/10/02 21:18:19 98924.0535 15565.0408 2926.8461
10/10/02 21:20:19 98924.5683 15563.4957 2926.8400
10/10/02 21:22:19 98925.0770 15561.9518 2926.8332
10/10/02 21:24:19 98925.5973 15560.4028 2926.8259
10/10/02 21:26:19 98926.1066 15558.8620 2926.8196
10/10/02 21:28:19 98926.6268 15557.3130 2926.8123
10/10/02 21:30:19 98927.1415 15555.7680 2926.8055
10/10/02 21:32:19 98927.6497 15554.2210 2926.7982
10/10/02 21:34:19 98928.1704 15552.6750 2926.7914
10/10/02 21:36:19 98928.6786 15551.1283 2926.7833
10/10/02 21:38:19 98929.1992 15549.5819 2926.7773
10/10/02 21:40:19 98929.7078 15548.0379 2926.7705
10/10/02 21:42:19 98930.2224 15546.4929 2926.7637
10/10/02 21:44:19 98930.7310 15544.9485 2926.7576
10/10/02 21:46:19 98931.2511 15543.3996 2926.7495
10/10/02 21:48:19 98931.7596 15541.8553 2926.7434
10/10/02 21:50:19 98932.2737 15540.3077 2926.7347
10/10/02 21:52:19 98932.7826 15538.7660 2926.7298
10/10/02 21:54:19 98933.3027 15537.2168 2926.7225
10/10/02 21:56:19 98933.8111 15535.6726 2926.7157
10/10/02 21:58:19 98934.3317 15534.1264 2926.7089
10/10/02 22:00:19 98934.8396 15532.5795 2926.7009
10/10/02 22:02:19 98935.3540 15531.0339 2926.6948
10/10/02 22:04:19 98935.8619 15529.4869 2926.6868
10/10/02 22:06:19 98936.3828 15527.9431 2926.6819
10/10/02 22:08:19 98936.8907 15526.3961 2926.6739
10/10/02 22:10:19 98937.4111 15524.8498 2926.6671
10/10/02 22:12:19 98937.9189 15523.3024 2926.6598
10/10/02 22:14:19 98938.4333 15521.7571 2926.6530
10/10/02 22:16:19 98938.9416 15520.2128 2926.6462
10/10/02 22:18:19 98939.4614 15518.6633 2926.6389
10/10/02 22:20:19 98939.9701 15517.1217 2926.6333
10/10/02 22:22:19 98940.4899 15515.5722 2926.6260
10/10/02 22:24:19 98940.9981 15514.0278 2926.6192
10/10/02 22:26:19 98941.5119 15512.4796 2926.6112
10/10/02 22:28:19 98942.0201 15510.9349 2926.6051
10/10/02 22:30:19 98942.5398 15509.3856 2926.5971
10/10/02 22:32:19 98943.0479 15507.8408 2926.5910
10/10/02 22:34:19 98943.5621 15506.2953 2926.5842
10/10/02 22:36:19 98944.0702 15504.7508 2926.5774
10/10/02 22:38:19 98944.5904 15503.2040 2926.5713
10/10/02 22:40:19 98945.0980 15501.6567 2926.5633
10/10/02 22:42:19 98945.6181 15500.1098 2926.5572
10/10/02 22:44:19 98946.1257 15498.5627 2926.5485
10/10/02 22:46:19 98946.6397 15497.0168 2926.5424
10/10/02 22:48:19 98947.1473 15495.4694 2926.5343
10/10/02 22:50:19 98947.6673 15493.9225 2926.5282
10/10/02 22:52:19 98948.1752 15492.3775 2926.5222
10/10/02 22:54:19 98948.6953 15490.8308 2926.5154
10/10/02 22:56:19 98949.2032 15489.2861 2926.5086
10/10/02 22:58:19 98949.7167 15487.7377 2926.5005
10/10/02 23:00:19 98950.2246 15486.1926 2926.4944
10/10/02 23:02:19 98950.7441 15484.6431 2926.4864
10/10/02 23:04:19 98951.2519 15483.0981 2926.4803
10/10/02 23:06:19 98951.7593 15481.5505 2926.4723
10/10/02 23:08:19 98952.2792 15480.0037 2926.4655
10/10/02 23:10:19 98952.7870 15478.4586 2926.4594
10/10/02 23:12:19 98953.3008 15476.9128 2926.4526
10/10/02 23:14:19 98953.8086 15475.3676 2926.4465
10/10/02 23:16:19 98954.3280 15473.8180 2926.4385
10/10/02 23:18:19 98954.8357 15472.2731 2926.4317
10/10/02 23:20:19 98955.3490 15470.7241 2926.4244
10/10/02 23:22:19 98955.8567 15469.1792 2926.4176
10/10/02 23:24:19 98956.3764 15467.6319 2926.4115
10/10/02 23:26:19 98956.8837 15466.0842 2926.4035
10/10/02 23:28:19 98957.3913 15464.5390 2926.3974
10/10/02 23:30:19 98957.9110 15462.9919 2926.3906
10/10/02 23:32:19 98958.4186 15461.4470 2926.3838
10/10/02 23:34:19 98958.9318 15459.8979 2926.3765
10/10/02 23:36:19 98959.4394 15458.3528 2926.3697
10/10/02 23:38:19 98959.9585 15456.8027 2926.3624
10/10/02 23:40:19 98960.4661 15455.2576 2926.3556
10/10/02 23:42:19 98960.9857 15453.7105 2926.3488
10/10/02 23:44:19 98961.4927 15452.1623 2926.3415
10/10/02 23:46:19 98962.0003 15450.6172 2926.3347
10/10/02 23:48:19 98962.5133 15449.0680 2926.3273
10/10/02 23:50:19 98963.0212 15447.5256 2926.3218
10/10/02 23:52:19 98963.5402 15445.9753 2926.3145
10/10/02 23:54:19 98964.0477 15444.4301 2926.3077
10/10/02 23:56:19 98964.5667 15442.8801 2926.2996
10/10/02 23:58:19 98965.0741 15441.3346 2926.2935
10/10/03 00:00:19 98965.5815 15439.7894 2926.2867
10/10/03 00:02:19 98966.0944 15438.2400 2926.2794
10/10/03 00:04:19 98966.6018 15436.6947 2926.2726
10/10/03 00:06:19 98967.1207 15435.1443 2926.2653
10/10/03 00:08:19 98967.6280 15433.5990 2926.2585
10/10/03 00:10:19 98968.1409 15432.0499 2926.2505
10/10/03 00:12:19 98968.6481 15430.5043 2926.2444
10/10/03 00:14:19 98969.1554 15428.9589 2926.2376
10/10/03 00:16:19 98969.6747 15427.4112 2926.2315
10/10/03 00:18:19 98970.1819 15425.8658 2926.2247
10/10/03 00:20:19 98970.7007 15424.3153 2926.2174
10/10/03 00:22:19 98971.2079 15422.7698 2926.2106
10/10/03 00:24:19 98971.7146 15421.2213 2926.2033
10/10/03 00:26:19 98972.2277 15419.6745 2926.1972
10/10/03 00:28:19 98972.7349 15418.1294 2926.1897
10/10/03 00:30:19 98973.2536 15416.5787 2926.1824
10/10/03 00:32:19 98973.7608 15415.0332 2926.1756
10/10/03 00:34:19 98974.2794 15413.4826 2926.1683
10/10/03 00:36:19 98974.7865 15411.9370 2926.1615
10/10/03 00:38:19 98975.2931 15410.3884 2926.1542
10/10/03 00:40:19 98975.8061 15408.8415 2926.1481
10/10/03 00:42:19 98976.3131 15407.2959 2926.1413
10/10/03 00:44:19 98976.8322 15405.7479 2926.1352
10/10/03 00:46:19 98977.3392 15404.2026 2926.1277
10/10/03 00:48:19 98977.8457 15402.6538 2926.1203
10/10/03 00:50:19 98978.3647 15401.1061 2926.1135
10/10/03 00:52:19 98978.8712 15399.5574 2926.1062
10/10/03 00:54:19 98979.3781 15398.0114 2926.1001
10/10/03 00:56:19 98979.8905 15396.4618 2926.0921
10/10/03 00:58:19 98980.3974 15394.9158 2926.0860
10/10/03 01:00:19 98980.9163 15393.3680 2926.0792
10/10/03 01:02:19 98981.4227 15391.8191 2926.0719
10/10/03 01:04:19 98981.9295 15390.2733 2926.0651
10/10/03 01:06:19 98982.4479 15388.7224 2926.0578
10/10/03 01:08:19 98982.9547 15387.1766 2926.0510
10/10/03 01:10:19 98983.4671 15385.6269 2926.0430
10/10/03 01:12:19 98983.9738 15384.0808 2926.0369
10/10/03 01:14:19 98984.4806 15382.5349 2926.0301
10/10/03 01:16:19 98984.9989 15380.9839 2926.0228
10/10/03 01:18:19 98985.5056 15379.4380 2926.0160
10/10/03 01:20:19 98986.0123 15377.8917 2926.0099
10/10/03 01:22:19 98986.5250 15376.3447 2926.0031
10/10/03 01:24:19 98987.0311 15374.7957 2925.9958
10/10/03 01:26:19 98987.5378 15373.2497 2925.9890
10/10/03 01:28:19 98988.0565 15371.7014 2925.9829
10/10/03 01:30:19 98988.5626 15370.1523 2925.9756
10/10/03 01:32:19 98989.0813 15368.6042 2925.9688
10/10/03 01:34:19 98989.5873 15367.0551 2925.9615
10/10/03 01:36:19 98990.0939 15365.5093 2925.9540
10/10/03 01:38:19 98990.6060 15363.9591 2925.9466
10/10/03 01:40:19 98991.1126 15362.4130 2925.9398
10/10/03 01:42:19 98991.6190 15360.8666 2925.9337
10/10/03 01:44:19 98992.1371 15359.3153 2925.9264
10/10/03 01:46:19 98992.6436 15357.7692 2925.9196
10/10/03 01:48:19 98993.1495 15356.2199 2925.9123
10/10/03 01:50:19 98993.6680 15354.6716 2925.9055
10/10/03 01:52:19 98994.1739 15353.1224 2925.8982
10/10/03 01:54:19 98994.6804 15351.5761 2925.8914
10/10/03 01:56:19 98995.1928 15350.0286 2925.8853
10/10/03 01:58:19 98995.6987 15348.4795 2925.8773
10/10/03 02:00:19 98996.2050 15346.9330 2925.8712
10/10/03 02:02:19 98996.7229 15345.3818 2925.8632
10/10/03 02:04:19 98997.2292 15343.8352 2925.8571
10/10/03 02:06:19 98997.7355 15342.2886 2925.8510
10/10/03 02:08:19 98998.2534 15340.7374 2925.8430
10/10/03 02:10:19 98998.7596 15339.1907 2925.8369
10/10/03 02:12:19 98999.2654 15337.6416 2925.8289
10/10/03 02:14:19 98999.7776 15336.0939 2925.8228
10/10/03 02:16:19 99000.2834 15334.5447 2925.8148
10/10/03 02:18:19 99000.7895 15332.9979 2925.8087
10/10/03 02:20:19 99001.3078 15331.4494 2925.8019
10/10/03 02:22:19 99001.8135 15329.8999 2925.7945
10/10/03 02:24:19 99002.3196 15328.3531 2925.7884
10/10/03 02:26:19 99002.8313 15326.8028 2925.7804
10/10/03 02:28:19 99003.3373 15325.2560 2925.7743
10/10/03 02:30:19 99003.8430 15323.7067 2925.7663
10/10/03 02:32:19 99004.3616 15322.1605 2925.7614
10/10/03 02:34:19 99004.8672 15320.6111 2925.7534
10/10/03 02:36:19 99005.3732 15319.0646 2925.7466
10/10/03 02:38:19 99005.8913 15317.5156 2925.7405
10/10/03 02:40:19 99006.3968 15315.9662 2925.7325
10/10/03 02:42:19 99006.9028 15314.4192 2925.7264
10/10/03 02:44:19 99007.4143 15312.8688 2925.7184
10/10/03 02:46:19 99007.9203 15311.3218 2925.7123
10/10/03 02:48:19 99008.4262 15309.7751 2925.7055
10/10/03 02:50:19 99008.9437 15308.2232 2925.6982
10/10/03 02:52:19 99009.4496 15306.6765 2925.6914
10/10/03 02:54:19 99009.9550 15305.1267 2925.6841
10/10/03 02:56:19 99010.4609 15303.5799 2925.6773
10/10/03 02:58:19 99010.9782 15302.0277 2925.6707
10/10/03 03:00:19 99011.4841 15300.4809 2925.6639
10/10/03 03:02:19 99011.9899 15298.9338 2925.6578
10/10/03 03:04:19 99012.5012 15297.3832 2925.6498
10/10/03 03:06:19 99013.0070 15295.8360 2925.6437
10/10/03 03:08:19 99013.5123 15294.2861 2925.6364
10/10/03 03:10:19 99014.0175 15292.7364 2925.6283
10/10/03 03:12:19 99014.5353 15291.1871 2925.6222
10/10/03 03:14:19 99015.0406 15289.6374 2925.6142
10/10/03 03:16:19 99015.5462 15288.0902 2925.6081
10/10/03 03:18:19 99016.0635 15286.5384 2925.6001
10/10/03 03:20:19 99016.5691 15284.9911 2925.5940
10/10/03 03:22:19 99017.0748 15283.4441 2925.5872
10/10/03 03:24:19 99017.5799 15281.8941 2925.5799
10/10/03 03:26:19 99018.0916 15280.3460 2925.5731
10/10/03 03:28:19 99018.5967 15278.7959 2925.5658
10/10/03 03:30:19 99019.1022 15277.2485 2925.5597
10/10/03 03:32:19 99019.6194 15275.6966 2925.5517
10/10/03 03:34:19 99020.1249 15274.1492 2925.5456
10/10/03 03:36:19 99020.6304 15272.6021 2925.5388
10/10/03 03:38:19 99021.1354 15271.0519 2925.5315
10/10/03 03:40:19 99021.6470 15269.5037 2925.5247
10/10/03 03:42:19 99022.1519 15267.9535 2925.5174
10/10/03 03:44:19 99022.6574 15266.4063 2925.5106
10/10/03 03:46:19 99023.1623 15264.8560 2925.5032
10/10/03 03:48:19 99023.6798 15263.3067 2925.4964
10/10/03 03:50:19 99024.1852 15261.7592 2925.4904
10/10/03 03:52:19 99024.6901 15260.2089 2925.4830
10/10/03 03:54:19 99025.2075 15258.6595 2925.4762
10/10/03 03:56:19 99025.7124 15257.1092 2925.4689
10/10/03 03:58:19 99026.2177 15255.5616 2925.4628
10/10/03 04:00:19 99026.7230 15254.0140 2925.4567
10/10/03 04:02:19 99027.2338 15252.4628 2925.4487
10/10/03 04:04:19 99027.7391 15250.9152 2925.4426
10/10/03 04:06:19 99028.2439 15249.3650 2925.4346
10/10/03 04:08:19 99028.7491 15247.8173 2925.4285
10/10/03 04:10:19 99029.2659 15246.2651 2925.4205
10/10/03 04:12:19 99029.7711 15244.7173 2925.4144
10/10/03 04:14:19 99030.2763 15243.1699 2925.4076
10/10/03 04:16:19 99030.7810 15241.6194 2925.4003
10/10/03 04:18:19 99031.2982 15240.0695 2925.3942
10/10/03 04:20:19 99031.8029 15238.5192 2925.3862
10/10/03 04:22:19 99032.3075 15236.9687 2925.3789
10/10/03 04:24:19 99032.8126 15235.4211 2925.3721
10/10/03 04:26:19 99033.3171 15233.8702 2925.3655
10/10/03 04:28:19 99033.8283 15232.3216 2925.3587
10/10/03 04:30:19 99034.3328 15230.7710 2925.3513
10/10/03 04:32:19 99034.8379 15229.2234 2925.3445
10/10/03 04:34:19 99035.3429 15227.6755 2925.3384
10/10/03 04:36:19 99035.8595 15226.1230 2925.3304
10/10/03 04:38:19 99036.3644 15224.5750 2925.3243
10/10/03 04:40:19 99036.8690 15223.0246 2925.3163
10/10/03 04:42:19 99037.3739 15221.4766 2925.3102
10/10/03 04:44:19 99037.8904 15219.9240 2925.3022
10/10/03 04:46:19 99038.3953 15218.3760 2925.2961
10/10/03 04:48:19 99038.9002 15216.8280 2925.2900
10/10/03 04:50:19 99039.4046 15215.2772 2925.2827
10/10/03 04:52:19 99039.9094 15213.7294 2925.2759
10/10/03 04:54:19 99040.4198 15212.1775 2925.2686
10/10/03 04:56:19 99040.9246 15210.6294 2925.2625
10/10/03 04:58:19 99041.4294 15209.0816 2925.2557
10/10/03 05:00:19 99041.9333 15207.5279 2925.2472
10/10/03 05:02:19 99042.4381 15205.9800 2925.2404
10/10/03 05:04:19 99042.9544 15204.4270 2925.2330
10/10/03 05:06:19 99043.4591 15202.8788 2925.2270
10/10/03 05:08:19 99043.9638 15201.3306 2925.2209
10/10/03 05:10:19 99044.4680 15199.7799 2925.2128
10/10/03 05:12:19 99044.9787 15198.2306 2925.2067
10/10/03 05:14:19 99045.4829 15196.6799 2925.1987
10/10/03 05:16:19 99045.9876 15195.1316 2925.1926
10/10/03 05:18:19 99046.4918 15193.5808 2925.1846
10/10/03 05:20:19 99046.9964 15192.0325 2925.1785
10/10/03 05:22:19 99047.5130 15190.4824 2925.1717
10/10/03 05:24:19 99048.0171 15188.9310 2925.1651
10/10/03 05:26:19 99048.5217 15187.3829 2925.1583
10/10/03 05:28:19 99049.0257 15185.8317 2925.1510
10/10/03 05:30:19 99049.5297 15184.2806 2925.1437
10/10/03 05:32:19 99050.0343 15182.7325 2925.1369
10/10/03 05:34:19 99050.5503 15181.1792 2925.1296
10/10/03 05:36:19 99051.0548 15179.6310 2925.1228
10/10/03 05:38:19 99051.5588 15178.0795 2925.1162
10/10/03 05:40:19 99052.0632 15176.5313 2925.1094
10/10/03 05:42:19 99052.5676 15174.9828 2925.1033
10/10/03 05:44:19 99053.0776 15173.4307 2925.0953
10/10/03 05:46:19 99053.5820 15171.8822 2925.0892
10/10/03 05:48:19 99054.0859 15170.3312 2925.0811
10/10/03 05:50:19 99054.5902 15168.7826 2925.0750
10/10/03 05:52:19 99055.0941 15167.2312 2925.0677
10/10/03 05:54:19 99055.5979 15165.6799 2925.0604
10/10/03 05:56:19 99056.1143 15164.1294 2925.0536
10/10/03 05:58:19 99056.6181 15162.5780 2925.0463
10/10/03 06:00:19 99057.1224 15161.0297 2925.0395
10/10/03 06:02:19 99057.6266 15159.4810 2925.0334
10/10/03 06:04:19 99058.1304 15157.9295 2925.0261
10/10/03 06:06:19 99058.6345 15156.3808 2925.0200
10/10/03 06:08:19 99059.1504 15154.8275 2925.0120
10/10/03 06:10:19 99059.6545 15153.2788 2925.0059
10/10/03 06:12:19 99060.1582 15151.7275 2924.9979
10/10/03 06:14:19 99060.6619 15150.1760 2924.9906
10/10/03 06:16:19 99061.1660 15148.6272 2924.9845
10/10/03 06:18:19 99061.6696 15147.0756 2924.9771
10/10/03 06:20:19 99062.1798 15145.5260 2924.9703
10/10/03 06:22:19 99062.6838 15143.9772 2924.9643
10/10/03 06:24:19 99063.1874 15142.4255 2924.9569
10/10/03 06:26:19 99063.6915 15140.8769 2924.9501
10/10/03 06:28:19 99064.1950 15139.3253 2924.9428
10/10/03 06:30:19 99064.6990 15137.7763 2924.9367
10/10/03 06:32:19 99065.2025 15136.2246 2924.9294
10/10/03 06:34:19 99065.7181 15134.6711 2924.9214
10/10/03 06:36:19 99066.2220 15133.1221 2924.9153
10/10/03 06:38:19 99066.7254 15131.5704 2924.9080
10/10/03 06:40:19 99067.2293 15130.0214 2924.9019
10/10/03 06:42:19 99067.7333 15128.4726 2924.8951
10/10/03 06:44:19 99068.2367 15126.9208 2924.8878
10/10/03 06:46:19 99068.7406 15125.3721 2924.8810
10/10/03 06:48:19 99069.2554 15123.8150 2924.8732
10/10/03 06:50:19 99069.7593 15122.2663 2924.8664
10/10/03 06:52:19 99070.2631 15120.7171 2924.8603
10/10/03 06:54:19 99070.7665 15119.1656 2924.8522
10/10/03 06:56:19 99071.2702 15117.6164 2924.8461
10/10/03 06:58:19 99071.7735 15116.0645 2924.8388
10/10/03 07:00:19 99072.2772 15114.5153 2924.8327
10/10/03 07:02:19 99072.7810 15112.9664 2924.8259
10/10/03 07:04:19 99073.2897 15111.4106 2924.8174
10/10/03 07:06:19 99073.7935 15109.8617 2924.8106
10/10/03 07:08:19 99074.2966 15108.3093 2924.8040
10/10/03 07:10:19 99074.8003 15106.7604 2924.7972
10/10/03 07:12:19 99075.3039 15105.2111 2924.7911
10/10/03 07:14:19 99075.8071 15103.6593 2924.7831
10/10/03 07:16:19 99076.3106 15102.1097 2924.7777
10/10/03 07:18:19 99076.8138 15100.5579 2924.7697
10/10/03 07:20:19 99077.3289 15099.0037 2924.7624
10/10/03 07:22:19 99077.8325 15097.4546 2924.7556
10/10/03 07:24:19 99078.3355 15095.9024 2924.7483
10/10/03 07:26:19 99078.8391 15094.3530 2924.7422
10/10/03 07:28:19 99079.3421 15092.8008 2924.7348
10/10/03 07:30:19 99079.8456 15091.2517 2924.7280
10/10/03 07:32:19 99080.3490 15089.7022 2924.7219
10/10/03 07:34:19 99080.8515 15088.1472 2924.7134
10/10/03 07:36:19 99081.3549 15086.5977 2924.7073
10/10/03 07:38:19 99081.8579 15085.0458 2924.6993
10/10/03 07:40:19 99082.3733 15083.4941 2924.6932
10/10/03 07:42:19 99082.8767 15081.9446 2924.6871
10/10/03 07:44:19 99083.3796 15080.3922 2924.6798
10/10/03 07:46:19 99083.8830 15078.8430 2924.6730
10/10/03 07:48:19 99084.3858 15077.2906 2924.6657
10/10/03 07:50:19 99084.8886 15075.7382 2924.6584
10/10/03 07:52:19 99085.3919 15074.1886 2924.6523
10/10/03 07:54:19 99085.8947 15072.6365 2924.6443
10/10/03 07:56:19 99086.3980 15071.0868 2924.6382
10/10/03 07:58:19 99086.9007 15069.5344 2924.6309
10/10/03 08:00:19 99087.4039 15067.9847 2924.6248
10/10/03 08:02:19 99087.9127 15066.4314 2924.6167
10/10/03 08:04:19 99088.4154 15064.8789 2924.6094
10/10/03 08:06:19 99088.9186 15063.3292 2924.6033
10/10/03 08:08:19 99089.4217 15061.7794 2924.5972
10/10/03 08:10:19 99089.9244 15060.2271 2924.5892
10/10/03 08:12:19 99090.4275 15058.6773 2924.5831
10/10/03 08:14:19 99090.9296 15057.1220 2924.5746
10/10/03 08:16:19 99091.4327 15055.5721 2924.5685
10/10/03 08:18:19 99091.9358 15054.0226 2924.5617
10/10/03 08:20:19 99092.4383 15052.4696 2924.5551
10/10/03 08:22:19 99092.9414 15050.9200 2924.5483
10/10/03 08:24:19 99093.4439 15049.3674 2924.5410
10/10/03 08:26:19 99093.9464 15047.8150 2924.5330
10/10/03 08:28:19 99094.4614 15046.2626 2924.5276
10/10/03 08:30:19 99094.9639 15044.7102 2924.5195
10/10/03 08:32:19 99095.4669 15043.1602 2924.5134
10/10/03 08:34:19 99095.9693 15041.6074 2924.5061
10/10/03 08:36:19 99096.4722 15040.0574 2924.5000
10/10/03 08:38:19 99096.9747 15038.5049 2924.4920
10/10/03 08:40:19 99097.4770 15036.9521 2924.4847
10/10/03 08:42:19 99097.9799 15035.4020 2924.4786
10/10/03 08:44:19 99098.4822 15033.8492 2924.4713
10/10/03 08:46:19 99098.9851 15032.2994 2924.4645
10/10/03 08:48:19 99099.4873 15030.7462 2924.4579
10/10/03 08:50:19 99099.9897 15029.1936 2924.4499
10/10/03 08:52:19 99100.4925 15027.6435 2924.4438
10/10/03 08:54:19 99100.9952 15026.0933 2924.4377
10/10/03 08:56:19 99101.4974 15024.5403 2924.4304
10/10/03 08:58:19 99102.0002 15022.9904 2924.4236
10/10/03 09:00:19 99102.5019 15021.4344 2924.4157
10/10/03 09:02:19 99103.0046 15019.8845 2924.4089
10/10/03 09:04:19 99103.5073 15018.3342 2924.4028
10/10/03 09:06:19 99104.0095 15016.7815 2924.3948
10/10/03 09:08:19 99104.5120 15015.2309 2924.3894
10/10/03 09:10:19 99105.0202 15013.6770 2924.3814
10/10/03 09:12:19 99105.5223 15012.1239 2924.3741
10/10/03 09:14:19 99106.0249 15010.5736 2924.3680
10/10/03 09:16:19 99106.5270 15009.0205 2924.3607
10/10/03 09:18:19 99107.0296 15007.4704 2924.3539
10/10/03 09:20:19 99107.5315 15005.9169 2924.3473
10/10/03 09:22:19 99108.0336 15004.3641 2924.3393
10/10/03 09:24:19 99108.5361 15002.8136 2924.3332
10/10/03 09:26:19 99109.0381 15001.2604 2924.3259
10/10/03 09:28:19 99109.5405 14999.7100 2924.3198
10/10/03 09:30:19 99110.0425 14998.1570 2924.3117
10/10/03 09:32:19 99110.5444 14996.6038 2924.3044
10/10/03 09:34:19 99111.0468 14995.0532 2924.2983
10/10/03 09:36:19 99111.5487 14993.4999 2924.2910
10/10/03 09:38:19 99112.0511 14991.9494 2924.2849
10/10/03 09:40:19 99112.5530 14990.3964 2924.2769
10/10/03 09:42:19 99113.0548 14988.8430 2924.2696
10/10/03 09:44:19 99113.5572 14987.2924 2924.2635
10/10/03 09:46:19 99114.0595 14985.7418 2924.2574
10/10/03 09:48:19 99114.5613 14984.1887 2924.2494
10/10/03 09:50:19 99115.0630 14982.6350 2924.2428
10/10/03 09:52:19 99115.5648 14981.0818 2924.2348
10/10/03 09:54:19 99116.0670 14979.5308 2924.2294
10/10/03 09:56:19 99116.5692 14977.9804 2924.2226
10/10/03 09:58:19 99117.0709 14976.4269 2924.2153
10/10/03 10:00:19 99117.5726 14974.8734 2924.2079
10/10/03 10:02:19 99118.0748 14973.3227 2924.2018
10/10/03 10:04:19 99118.5765 14971.7694 2924.1938
10/10/03 10:06:19 99119.0786 14970.2184 2924.1884
10/10/03 10:08:19 99119.5797 14968.6623 2924.1792
10/10/03 10:10:19 99120.0818 14967.1115 2924.1731
10/10/03 10:12:19 99120.5839 14965.5606 2924.1670
10/10/03 10:14:19 99121.0855 14964.0070 2924.1597
10/10/03 10:16:19 99121.5875 14962.4561 2924.1536
10/10/03 10:18:19 99122.0890 14960.9025 2924.1463
10/10/03 10:20:19 99122.5906 14959.3491 2924.1383
10/10/03 10:22:19 99123.0925 14957.7979 2924.1329
10/10/03 10:24:19 99123.5940 14956.2445 2924.1249
10/10/03 10:26:19 99124.0955 14954.6907 2924.1175
10/10/03 10:28:19 99124.5974 14953.1397 2924.1115
10/10/03 10:30:19 99125.0988 14951.5860 2924.1041
10/10/03 10:32:19 99125.6007 14950.0350 2924.0980
10/10/03 10:34:19 99126.1022 14948.4815 2924.0900
10/10/03 10:36:19 99126.6035 14946.9276 2924.0827
10/10/03 10:38:19 99127.1054 14945.3766 2924.0766
10/10/03 10:40:19 99127.6067 14943.8227 2924.0693
10/10/03 10:42:19 99128.1025 14942.2727 2924.0632
10/10/03 10:44:19 99128.6038 14940.7188 2924.0559
10/10/03 10:46:19 99129.1051 14939.1652 2924.0479
10/10/03 10:48:19 99129.6068 14937.6137 2924.0425
10/10/03 10:50:19 99130.1081 14936.0601 2924.0345
10/10/03 10:52:19 99130.6093 14934.5059 2924.0279
10/10/03 10:54:19 99131.1111 14932.9549 2924.0211
10/10/03 10:56:19 99131.6123 14931.4010 2924.0137
10/10/03 10:58:19 99132.1140 14929.8497 2924.0076
10/10/03 11:00:19 99132.6151 14928.2957 2924.0003
10/10/03 11:02:19 99133.1163 14926.7416 2923.9930
10/10/03 11:04:19 99133.6179 14925.1904 2923.9869
10/10/03 11:06:19 99134.1190 14923.6363 2923.9796
10/10/03 11:08:19 99134.6201 14922.0825 2923.9716
10/10/03 11:10:19 99135.1217 14920.5311 2923.9655
10/10/03 11:12:19 99135.6227 14918.9770 2923.9582
10/10/03 11:14:19 99136.1243 14917.4256 2923.9521
10/10/03 11:16:19 99136.6253 14915.8715 2923.9448
10/10/03 11:18:19 99137.1263 14914.3173 2923.9375
10/10/03 11:20:19 99137.6278 14912.7662 2923.9307
10/10/03 11:22:19 99138.1288 14911.2116 2923.9240
10/10/03 11:24:19 99138.6177 14909.6599 2923.9160
10/10/03 11:26:19 99139.1191 14908.1081 2923.9106
10/10/03 11:28:19 99139.6200 14906.5541 2923.9026
10/10/03 11:30:19 99140.1214 14905.0023 2923.8972
10/10/03 11:32:19 99140.6223 14903.4483 2923.8892
10/10/03 11:34:19 99141.1231 14901.8937 2923.8826
10/10/03 11:36:19 99141.6245 14900.3424 2923.8758
10/10/03 11:38:19 99142.1249 14898.7853 2923.8673
10/10/03 11:40:19 99142.6262 14897.2337 2923.8612
10/10/03 11:42:19 99143.1275 14895.6821 2923.8551
10/10/03 11:44:19 99143.6282 14894.1276 2923.8478
10/10/03 11:46:19 99144.1291 14892.5735 2923.8397
10/10/03 11:48:19 99144.6302 14891.0216 2923.8344
10/10/03 11:50:19 99145.1310 14889.4674 2923.8263
10/10/03 11:52:19 99145.6261 14887.9165 2923.8209
10/10/03 11:54:19 99146.1264 14886.3595 2923.8117
10/10/03 11:56:19 99146.6275 14884.8075 2923.8063
10/10/03 11:58:19 99147.1287 14883.2560 2923.7995
10/10/03 12:00:19 99147.6288 14881.6987 2923.7910
10/10/03 12:02:19 99148.1300 14880.1469 2923.7849
10/10/03 12:04:19 99148.6311 14878.5951 2923.7788
10/10/03 12:06:19 99149.1316 14877.0405 2923.7715
10/10/03 12:08:19 99149.6322 14875.4859 2923.7642
10/10/03 12:10:19 99150.1328 14873.9312 2923.7569
10/10/03 12:12:19 99150.6339 14872.3797 2923.7501
10/10/03 12:14:19 99151.1223 14870.8269 2923.7434
10/10/03 12:16:19 99151.6228 14869.2725 2923.7354
10/10/03 12:18:19 99152.1237 14867.7202 2923.7300
10/10/03 12:20:19 99152.6247 14866.1686 2923.7232
10/10/03 12:22:19 99153.1246 14864.6108 2923.7154
10/10/03 12:24:19 99153.6256 14863.0591 2923.7086
10/10/03 12:26:19 99154.1260 14861.5040 2923.7020
10/10/03 12:28:19 99154.6264 14859.9496 2923.6940
10/10/03 12:30:19 99155.1273 14858.3975 2923.6879
10/10/03 12:32:19 99155.6156 14856.8449 2923.6806
10/10/03 12:34:19 99156.1164 14855.2928 2923.6745
10/10/03 12:36:19 99156.6168 14853.7379 2923.6672
10/10/03 12:38:19 99157.1171 14852.1831 2923.6598
10/10/03 12:40:19 99157.6179 14850.6309 2923.6538
10/10/03 12:42:19 99158.1181 14849.0760 2923.6464
10/10/03 12:44:19 99158.6184 14847.5211 2923.6391
10/10/03 12:46:19 99159.1191 14845.9689 2923.6330
10/10/03 12:48:19 99159.6193 14844.4140 2923.6257
10/10/03 12:50:19 99160.1135 14842.8601 2923.6184
10/10/03 12:52:19 99160.6142 14841.3079 2923.6123
10/10/03 12:54:19 99161.1144 14839.7529 2923.6050
10/10/03 12:56:19 99161.6145 14838.1978 2923.5977
10/10/03 12:58:19 99162.1151 14836.6455 2923.5916
10/10/03 13:00:19 99162.6153 14835.0908 2923.5836
10/10/03 13:02:19 99163.1154 14833.5354 2923.5770
10/10/03 13:04:19 99163.6160 14831.9834 2923.5702
10/10/03 13:06:19 99164.1039 14830.4301 2923.5635
10/10/03 13:08:19 99164.6040 14828.8753 2923.5555
10/10/03 13:10:19 99165.1040 14827.3198 2923.5489
10/10/03 13:12:19 99165.6046 14825.7677 2923.5421
10/10/03 13:14:19 99166.1045 14824.2123 2923.5355
10/10/03 13:16:19 99166.6045 14822.6574 2923.5275
10/10/03 13:18:19 99167.1050 14821.1049 2923.5214
10/10/03 13:20:19 99167.5934 14819.5546 2923.5153
10/10/03 13:22:19 99168.0928 14817.9966 2923.5068
10/10/03 13:24:19 99168.5932 14816.4441 2923.5007
10/10/03 13:26:19 99169.0931 14814.8888 2923.4934
10/10/03 13:28:19 99169.5929 14813.3332 2923.4867
10/10/03 13:30:19 99170.0933 14811.7809 2923.4799
10/10/03 13:32:19 99170.5871 14810.2264 2923.4733
10/10/03 13:34:19 99171.0869 14808.6713 2923.4653
10/10/03 13:36:19 99171.5872 14807.1187 2923.4592
10/10/03 13:38:19 99172.0870 14805.5633 2923.4519
10/10/03 13:40:19 99172.5868 14804.0079 2923.4446
10/10/03 13:42:19 99173.0870 14802.4553 2923.4385
10/10/03 13:44:19 99173.5868 14800.8998 2923.4312
10/10/03 13:46:19 99174.0744 14799.3462 2923.4246
10/10/03 13:48:19 99174.5746 14797.7938 2923.4178
10/10/03 13:50:19 99175.0743 14796.2380 2923.4112
10/10/03 13:52:19 99175.5740 14794.6828 2923.4031
10/10/03 13:54:19 99176.0741 14793.1301 2923.3971
10/10/03 13:56:19 99176.5737 14791.5745 2923.3897
10/10/03 13:58:19 99177.0613 14790.0211 2923.3824
10/10/03 14:00:19 99177.5609 14788.4656 2923.3751
10/10/03 14:02:19 99178.0610 14786.9127 2923.3690
10/10/03 14:04:19 99178.5605 14785.3568 2923.3624
10/10/03 14:06:19 99179.0601 14783.8015 2923.3544
10/10/03 14:08:19 99179.5540 14782.2494 2923.3490
10/10/03 14:10:19 99180.0536 14780.6940 2923.3410
10/10/03 14:12:19 99180.5530 14779.1380 2923.3344
10/10/03 14:14:19 99181.0525 14777.5826 2923.3263
10/10/03 14:16:19 99181.5525 14776.0297 2923.3203
10/10/03 14:18:19 99182.0518 14774.4736 2923.3136
10/10/03 14:20:19 99182.5393 14772.9204 2923.3056
10/10/03 14:22:19 99183.0391 14771.3671 2923.3002
10/10/03 14:24:19 99183.5385 14769.8116 2923.2922
10/10/03 14:26:19 99184.0379 14768.2555 2923.2856
10/10/03 14:28:19 99184.5372 14766.6996 2923.2783
10/10/03 14:30:19 99185.0250 14765.1488 2923.2722
10/10/03 14:32:19 99185.5243 14763.5929 2923.2649
10/10/03 14:34:19 99186.0236 14762.0373 2923.2569
10/10/03 14:36:19 99186.5234 14760.4839 2923.2515
10/10/03 14:38:19 99187.0226 14758.9280 2923.2442
10/10/03 14:40:19 99187.5158 14757.3732 2923.2368
10/10/03 14:42:19 99188.0156 14755.8200 2923.2307
10/10/03 14:44:19 99188.5148 14754.2640 2923.2234
10/10/03 14:46:19 99189.0140 14752.7080 2923.2161
10/10/03 14:48:19 99189.5131 14751.1520 2923.2088
10/10/03 14:50:19 99190.0007 14749.6010 2923.2027
10/10/03 14:52:19 99190.4999 14748.0450 2923.1954
10/10/03 14:54:19 99190.9990 14746.4889 2923.1881
10/10/03 14:56:19 99191.4981 14744.9328 2923.1808
10/10/03 14:58:19 99191.9976 14743.3792 2923.1754
10/10/03 15:00:19 99192.4907 14741.8245 2923.1674
10/10/03 15:02:19 99192.9898 14740.2684 2923.1600
10/10/03 15:04:19 99193.4888 14738.7120 2923.1534
10/10/03 15:06:19 99193.9883 14737.1589 2923.1466
10/10/03 15:08:19 99194.4752 14735.6046 2923.1400
10/10/03 15:10:19 99194.9743 14734.0487 2923.1320
10/10/03 15:12:19 99195.4737 14732.4950 2923.1266
10/10/03 15:14:19 99195.9726 14730.9388 2923.1193
10/10/03 15:16:19 99196.4715 14729.3825 2923.1120
10/10/03 15:18:19 99196.9589 14727.8312 2923.1059
10/10/03 15:20:19 99197.4573 14726.2722 2923.0974
10/10/03 15:22:19 99197.9567 14724.7187 2923.0913
10/10/03 15:24:19 99198.4555 14723.1624 2923.0839
10/10/03 15:26:19 99198.9483 14721.6071 2923.0766
10/10/03 15:28:19 99199.4477 14720.0536 2923.0705
10/10/03 15:30:19 99199.9464 14718.4969 2923.0639
10/10/03 15:32:19 99200.4453 14716.9408 2923.0559
10/10/03 15:34:19 99200.9325 14715.3894 2923.0498
10/10/03 15:36:19 99201.4307 14713.8299 2923.0420
10/10/03 15:38:19 99201.9300 14712.2766 2923.0352
10/10/03 15:40:19 99202.4291 14710.7226 2923.0298
10/10/03 15:42:19 99202.9153 14709.1656 2923.0213
10/10/03 15:44:19 99203.4145 14707.6118 2923.0152
10/10/03 15:46:19 99203.9131 14706.0553 2923.0079
10/10/03 15:48:19 99204.4118 14704.4988 2923.0005
10/10/03 15:50:19 99204.9049 14702.9462 2922.9944
10/10/03 15:52:19 99205.4035 14701.3896 2922.9871
10/10/03 15:54:19 99205.9020 14699.8328 2922.9805
10/10/03 15:56:19 99206.4007 14698.2765 2922.9725
10/10/03 15:58:19 99206.8876 14696.7245 2922.9671
10/10/03 16:00:19 99207.3862 14695.1679 2922.9598
10/10/03 16:02:19 99207.8848 14693.6116 2922.9518
10/10/03 16:04:19 99208.3832 14692.0546 2922.9452
10/10/03 16:06:19 99208.8696 14690.5002 2922.9378
10/10/03 16:08:19 99209.3686 14688.9462 2922.9318
10/10/03 16:10:19 99209.8671 14687.3895 2922.9244
10/10/03 16:12:19 99210.3655 14685.8328 2922.9171
10/10/03 16:14:19 99210.8584 14684.2799 2922.9110
10/10/03 16:16:19 99211.3568 14682.7232 2922.9037
10/10/03 16:18:19 99211.8552 14681.1661 2922.8971
10/10/03 16:20:19 99212.3420 14679.6146 2922.8903
10/10/03 16:22:19 99212.8398 14678.0547 2922.8825
10/10/03 16:24:19 99213.3387 14676.5007 2922.8764
10/10/03 16:26:19 99213.8370 14674.9438 2922.8691
10/10/03 16:28:19 99214.3292 14673.3881 2922.8618
10/10/03 16:30:19 99214.8275 14671.8312 2922.8544
10/10/03 16:32:19 99215.3262 14670.2768 2922.8490
10/10/03 16:34:19 99215.8125 14668.7224 2922.8410
10/10/03 16:36:19 99216.3107 14667.1651 2922.8344
10/10/03 16:38:19 99216.8094 14665.6109 2922.8283
10/10/03 16:40:19 99217.3071 14664.0512 2922.8198
10/10/03 16:42:19 99217.7937 14662.4992 2922.8137
10/10/03 16:44:19 99218.2919 14660.9422 2922.8064
10/10/03 16:46:19 99218.7899 14659.3849 2922.7998
10/10/03 16:48:19 99219.2826 14657.8320 2922.7930
10/10/03 16:50:19 99219.7807 14656.2747 2922.7864
10/10/03 16:52:19 99220.2787 14654.7176 2922.7790
10/10/03 16:54:19 99220.7769 14653.1608 2922.7710
10/10/03 16:56:19 99221.2633 14651.6084 2922.7656
10/10/03 16:58:19 99221.7609 14650.0485 2922.7571
10/10/03 17:00:19 99222.2593 14648.4939 2922.7517
10/10/03 17:02:19 99222.7453 14646.9392 2922.7437
10/10/03 17:04:19 99223.2433 14645.3820 2922.7364
10/10/03 17:06:19 99223.7417 14643.8273 2922.7310
10/10/03 17:08:19 99224.2337 14642.2712 2922.7237
10/10/03 17:10:19 99224.7316 14640.7140 2922.7164
10/10/03 17:12:19 99225.2295 14639.1568 2922.7090
10/10/03 17:14:19 99225.7153 14637.6017 2922.7017
10/10/03 17:16:19 99226.2137 14636.0472 2922.6956
10/10/03 17:18:19 99226.7116 14634.4899 2922.6883
10/10/03 17:20:19 99227.2094 14632.9323 2922.6817
10/10/03 17:22:19 99227.6952 14631.3772 2922.6744
10/10/03 17:24:19 99228.1935 14629.8226 2922.6683
10/10/03 17:26:19 99228.6907 14628.2625 2922.6598
10/10/03 17:28:19 99229.1830 14626.7090 2922.6537
10/10/03 17:30:19 99229.6807 14625.1513 2922.6471
10/10/03 17:32:19 99230.1785 14623.5942 2922.6390
10/10/03 17:34:19 99230.6641 14622.0387 2922.6324
10/10/03 17:36:19 99231.1623 14620.4840 2922.6263
10/10/03 17:38:19 99231.6600 14618.9265 2922.6190
10/10/03 17:40:19 99232.1517 14617.3702 2922.6117
10/10/03 17:42:19 99232.6498 14615.8154 2922.6056
10/10/03 17:44:19 99233.1469 14614.2549 2922.5978
10/10/03 17:46:19 99233.6330 14612.7023 2922.5917
10/10/03 17:48:19 99234.1306 14611.1448 2922.5844
10/10/03 17:50:19 99234.6281 14609.5872 2922.5771
10/10/03 17:52:19 99235.1137 14608.0318 2922.5697
10/10/03 17:54:19 99235.6116 14606.4767 2922.5644
10/10/03 17:56:19 99236.1087 14604.9163 2922.5558
10/10/03 17:58:19 99236.6007 14603.3625 2922.5497
10/10/03 18:00:19 99237.0987 14601.8076 2922.5436
10/10/03 18:02:19 99237.5956 14600.2472 2922.5351
10/10/03 18:04:19 99238.0815 14598.6942 2922.5297
10/10/03 18:06:19 99238.5790 14597.1368 2922.5217
10/10/03 18:08:19 99239.0764 14595.5788 2922.5151
10/10/03 18:10:19 99239.5617 14594.0233 2922.5078
10/10/03 18:12:19 99240.0596 14592.4683 2922.5017
10/10/03 18:14:19 99240.5504 14590.9085 2922.4938
10/10/03 18:16:19 99241.0483 14589.3538 2922.4870
10/10/03 18:18:19 99241.5456 14587.7957 2922.4804
10/10/03 18:20:19 99242.0309 14586.2401 2922.4731
10/10/03 18:22:19 99242.5282 14584.6823 2922.4658
10/10/03 18:24:19 99243.0259 14583.1269 2922.4604
10/10/03 18:26:19 99243.5107 14581.5688 2922.4512
10/10/03 18:28:19 99244.0084 14580.0133 2922.4458
10/10/03 18:30:19 99244.5056 14578.4554 2922.4385
10/10/03 18:32:19 99244.9968 14576.8986 2922.4311
10/10/03 18:34:19 99245.4939 14575.3404 2922.4245
10/10/03 18:36:19 99245.9796 14573.7877 2922.4177
10/10/03 18:38:19 99246.4762 14572.2266 2922.4099
10/10/03 18:40:19 99246.9739 14570.6714 2922.4038
10/10/03 18:42:19 99247.4650 14569.1145 2922.3965
10/10/03 18:44:19 99247.9620 14567.5562 2922.3899
10/10/03 18:46:19 99248.4597 14566.0012 2922.3831
10/10/03 18:48:19 99248.9446 14564.4450 2922.3765
10/10/03 18:50:19 99249.4417 14562.8870 2922.3692
10/10/03 18:52:19 99249.9267 14561.3311 2922.3619
10/10/03 18:54:19 99250.4242 14559.7754 2922.3565
10/10/03 18:56:19 99250.9206 14558.2145 2922.3479
10/10/03 18:58:19 99251.4121 14556.6603 2922.3418
10/10/03 19:00:19 99251.9091 14555.1021 2922.3345
10/10/03 19:02:19 99252.3940 14553.5461 2922.3272
10/10/03 19:04:19 99252.8909 14551.9876 2922.3206
10/10/03 19:06:19 99253.3883 14550.4322 2922.3145
10/10/03 19:08:19 99253.8726 14548.8731 2922.3067
10/10/03 19:10:19 99254.3700 14547.3179 2922.2999
10/10/03 19:12:19 99254.8669 14545.7596 2922.2926
10/10/03 19:14:19 99255.3576 14544.2021 2922.2859
10/10/03 19:16:19 99255.8545 14542.6438 2922.2786
10/10/03 19:18:19 99256.3397 14541.0902 2922.2732
10/10/03 19:20:19 99256.8360 14539.5291 2922.2647
10/10/03 19:22:19 99257.3333 14537.9738 2922.2579
10/10/03 19:24:19 99257.8180 14536.4174 2922.2513
10/10/03 19:26:19 99258.3142 14534.8562 2922.2428
10/10/03 19:28:19 99258.8053 14533.3014 2922.2374
10/10/03 19:30:19 99259.3021 14531.7429 2922.2301
10/10/03 19:32:19 99259.7867 14530.1867 2922.2227
10/10/03 19:34:19 99260.2833 14528.6280 2922.2161
10/10/03 19:36:19 99260.7805 14527.0726 2922.2093
10/10/03 19:38:19 99261.2651 14525.5160 2922.2027
10/10/03 19:40:19 99261.7617 14523.9575 2922.1954
10/10/03 19:42:19 99262.2522 14522.4001 2922.1881
10/10/03 19:44:19 99262.7488 14520.8412 2922.1815
10/10/03 19:46:19 99263.2453 14519.2826 2922.1742
10/10/03 19:48:19 99263.7304 14517.7291 2922.1681
10/10/03 19:50:19 99264.2268 14516.1702 2922.1615
10/10/03 19:52:19 99264.7174 14514.6130 2922.1534
10/10/03 19:54:19 99265.2138 14513.0540 2922.1468
10/10/03 19:56:19 99265.6982 14511.4976 2922.1395
10/10/03 19:58:19 99266.1947 14509.9389 2922.1322
10/10/03 20:00:19 99266.6916 14508.3827 2922.1268
10/10/03 20:02:19 99267.1760 14506.8262 2922.1195
10/10/03 20:04:19 99267.6724 14505.2675 2922.1122
10/10/03 20:06:19 99268.1627 14503.7096 2922.1056
10/10/03 20:08:19 99268.6591 14502.1512 2922.0976
10/10/03 20:10:19 99269.1434 14500.5943 2922.0909
10/10/03 20:12:19 99269.6397 14499.0355 2922.0836
10/10/03 20:14:19 99270.1244 14497.4814 2922.0782
10/10/03 20:16:19 99270.6202 14495.9198 2922.0697
10/10/03 20:18:19 99271.1170 14494.3638 2922.0636
10/10/03 20:20:19 99271.6072 14492.8057 2922.0570
10/10/03 20:22:19 99272.1034 14491.2468 2922.0497
10/10/03 20:24:19 99272.5876 14489.6902 2922.0424
10/10/03 20:26:19 99273.0843 14488.1337 2922.0370
10/10/03 20:28:19 99273.5680 14486.5746 2922.0277
10/10/03 20:30:19 99274.0646 14485.0181 2922.0223
10/10/03 20:32:19 99274.5548 14483.4603 2922.0150
10/10/03 20:34:19 99275.0504 14481.8985 2922.0065
10/10/03 20:36:19 99275.5470 14480.3420 2922.0011
10/10/03 20:38:19 99276.0310 14478.7852 2921.9938
10/10/03 20:40:19 99276.5271 14477.2262 2921.9865
10/10/03 20:42:19 99277.0171 14475.6680 2921.9799
10/10/03 20:44:19 99277.5137 14474.1117 2921.9738
10/10/03 20:46:19 99277.9971 14472.5517 2921.9659
10/10/03 20:48:19 99278.4936 14470.9954 2921.9598
10/10/03 20:50:19 99278.9776 14469.4385 2921.9525
10/10/03 20:52:19 99279.4736 14467.8794 2921.9452
10/10/03 20:54:19 99279.9635 14466.3214 2921.9379
10/10/03 20:56:19 99280.4594 14464.7619 2921.9313
10/10/03 20:58:19 99280.9433 14463.2050 2921.9240
10/10/03 21:00:19 99281.4392 14461.6458 2921.9167
10/10/03 21:02:19 99281.9235 14460.0912 2921.9113
10/10/03 21:04:19 99282.4194 14458.5320 2921.9040
10/10/03 21:06:19 99282.9153 14456.9728 2921.8966
10/10/03 21:08:19 99283.4050 14455.4143 2921.8900
10/10/03 21:10:19 99283.9009 14453.8550 2921.8827
10/10/03 21:12:19 99284.3846 14452.2980 2921.8754
10/10/03 21:14:19 99284.8804 14450.7383 2921.8688
10/10/03 21:16:19 99285.3646 14449.1840 2921.8627
10/10/03 21:18:19 99285.8598 14447.6216 2921.8549
10/10/03 21:20:19 99286.3500 14446.0661 2921.8488
10/10/03 21:22:19 99286.8458 14444.5067 2921.8415
10/10/03 21:24:19 99287.3288 14442.9465 2921.8336
10/10/03 21:26:19 99287.8251 14441.3901 2921.8268
10/10/03 21:28:19 99288.3147 14439.8315 2921.8202
10/10/03 21:30:19 99288.8103 14438.2720 2921.8129
10/10/03 21:32:19 99289.2939 14436.7148 2921.8056
10/10/03 21:34:19 99289.7900 14435.1578 2921.8002
10/10/03 21:36:19 99290.2730 14433.5977 2921.7917
10/10/03 21:38:19 99290.7686 14432.0382 2921.7844
10/10/03 21:40:19 99291.2586 14430.4822 2921.7790
10/10/03 21:42:19 99291.7542 14428.9227 2921.7716
10/10/03 21:44:19 99292.2376 14427.3651 2921.7650
10/10/03 21:46:19 99292.7331 14425.8055 2921.7577
10/10/03 21:48:19 99293.2166 14424.2481 2921.7504
10/10/03 21:50:19 99293.7120 14422.6882 2921.7438
10/10/03 21:52:19 99294.2014 14421.1296 2921.7365
10/10/03 21:54:19 99294.6974 14419.5727 2921.7304
10/10/03 21:56:19 99295.1802 14418.0122 2921.7226
10/10/03 21:58:19 99295.6761 14416.4553 2921.7165
10/10/03 22:00:19 99296.1594 14414.8978 2921.7091
10/10/03 22:02:19 99296.6542 14413.3350 2921.7013
10/10/03 22:04:19 99297.1441 14411.7792 2921.6952
10/10/03 22:06:19 99297.6273 14410.2213 2921.6886
10/10/03 22:08:19 99298.1226 14408.6616 2921.6813
10/10/03 22:10:19 99298.6119 14407.1029 2921.6740
10/10/03 22:12:19 99299.1071 14405.5428 2921.6674
10/10/03 22:14:19 99299.5904 14403.9852 2921.6601
10/10/03 22:16:19 99300.0856 14402.4253 2921.6527
10/10/03 22:18:19 99300.5692 14400.8702 2921.6473
10/10/03 22:20:19 99301.0645 14399.3103 2921.6400
10/10/03 22:22:19 99301.5531 14397.7487 2921.6315
10/10/03 22:24:19 99302.0487 14396.1913 2921.6261
10/10/03 22:26:19 99302.5319 14394.6336 2921.6188
10/10/03 22:28:19 99303.0270 14393.0733 2921.6122
10/10/03 22:30:19 99303.5100 14391.5156 2921.6049
10/10/03 22:32:19 99304.0051 14389.9556 2921.5976
10/10/03 22:34:19 99304.4941 14388.3964 2921.5909
10/10/03 22:36:19 99304.9772 14386.8386 2921.5836
10/10/03 22:38:19 99305.4727 14385.2814 2921.5775
10/10/03 22:40:19 99305.9552 14383.7205 2921.5697
10/10/03 22:42:19 99306.4502 14382.1604 2921.5624
10/10/03 22:44:19 99306.9396 14380.6039 2921.5570
10/10/03 22:46:19 99307.4346 14379.0438 2921.5497
10/10/03 22:48:19 99307.9170 14377.4832 2921.5411
10/10/03 22:50:19 99308.4124 14375.9255 2921.5358
10/10/03 22:52:19 99308.8953 14374.3676 2921.5284
10/10/03 22:54:19 99309.3902 14372.8074 2921.5211
10/10/03 22:56:19 99309.8790 14371.2480 2921.5145
10/10/03 22:58:19 99310.3619 14369.6900 2921.5072
10/10/03 23:00:19 99310.8567 14368.1298 2921.4999
10/10/03 23:02:19 99311.3454 14366.5701 2921.4940
10/10/03 23:04:19 99311.8403 14365.0098 2921.4867
10/10/03 23:06:19 99312.3230 14363.4518 2921.4794
10/10/03 23:08:19 99312.8178 14361.8912 2921.4727
10/10/03 23:10:19 99313.3010 14360.3359 2921.4666
10/10/03 23:12:19 99313.7897 14358.7767 2921.4593
10/10/03 23:14:19 99314.2839 14357.2133 2921.4515
10/10/03 23:16:19 99314.7671 14355.6579 2921.4454
10/10/03 23:18:19 99315.2617 14354.0972 2921.4388
10/10/03 23:20:19 99315.7439 14352.5363 2921.4303
10/10/03 23:22:19 99316.2391 14350.9787 2921.4242
10/10/03 23:24:19 99316.7276 14349.4191 2921.4176
10/10/03 23:26:19 99317.2097 14347.8581 2921.4090
10/10/03 23:28:19 99317.7048 14346.3004 2921.4029
10/10/03 23:30:19 99318.1873 14344.7419 2921.3963
10/10/03 23:32:19 99318.6819 14343.1813 2921.3890
10/10/03 23:34:19 99319.1704 14341.6216 2921.3824
10/10/03 23:36:19 99319.6649 14340.0608 2921.3758
10/10/03 23:38:19 99320.1474 14338.5025 2921.3685
10/10/03 23:40:19 99320.6358 14336.9431 2921.3611
10/10/03 23:42:19 99321.1303 14335.3822 2921.3545
10/10/03 23:44:19 99321.6132 14333.8266 2921.3484
10/10/03 23:46:19 99322.1071 14332.2629 2921.3406
10/10/03 23:48:19 99322.5895 14330.7045 2921.3333
10/10/03 23:50:19 99323.0784 14329.1477 2921.3272
10/10/03 23:52:19 99323.5722 14327.5840 2921.3194
10/10/03 23:54:19 99324.0546 14326.0256 2921.3121
10/10/03 23:56:19 99324.5495 14324.4676 2921.3060
10/10/03 23:58:19 99325.0317 14322.9088 2921.2994
10/10/04 00:00:19 99325.5195 14321.3462 2921.2915
10/10/04 00:02:19 99326.0143 14319.7882 2921.2854
10/10/04 00:04:19 99326.4965 14318.2293 2921.2788
10/10/04 00:06:19 99326.9902 14316.6658 2921.2703
10/10/04 00:08:19 99327.4730 14315.1100 2921.2642
10/10/04 00:10:19 99327.9612 14313.5500 2921.2576
10/10/04 00:12:19 99328.4549 14311.9864 2921.2490
10/10/04 00:14:19 99328.9376 14310.4305 2921.2429
10/10/04 00:16:19 99329.4317 14308.8693 2921.2363
10/10/04 00:18:19 99329.9198 14307.3093 2921.2297
10/10/04 00:20:19 99330.4019 14305.7506 2921.2224
10/10/04 00:22:19 99330.8960 14304.1894 2921.2158
10/10/04 00:24:19 99331.3781 14302.6307 2921.2085
10/10/04 00:26:19 99331.8661 14301.0709 2921.2012
10/10/04 00:28:19 99332.3602 14299.5096 2921.1946
10/10/04 00:30:19 99332.8422 14297.9508 2921.1872
10/10/04 00:32:19 99333.3362 14296.3895 2921.1806
10/10/04 00:34:19 99333.8182 14294.8307 2921.1733
10/10/04 00:36:19 99334.3061 14293.2705 2921.1667
10/10/04 00:38:19 99334.8001 14291.7091 2921.1601
10/10/04 00:40:19 99335.2820 14290.1503 2921.1528
10/10/04 00:42:19 99335.7639 14288.5915 2921.1455
10/10/04 00:44:19 99336.2583 14287.0328 2921.1401
10/10/04 00:46:19 99336.7457 14285.4700 2921.1315
10/10/04 00:48:19 99337.2276 14283.9112 2921.1242
10/10/04 00:50:19 99337.7219 14282.3521 2921.1195
10/10/04 00:52:19 99338.2092 14280.7893 2921.1110
10/10/04 00:54:19 99338.7031 14279.2281 2921.1037
10/10/04 00:56:19 99339.1853 14277.6716 2921.0983
10/10/04 00:58:19 99339.6671 14276.1126 2921.0910
10/10/04 01:00:19 99340.1604 14274.5486 2921.0825
10/10/04 01:02:19 99340.6486 14272.9909 2921.0771
10/10/04 01:04:19 99341.1303 14271.4316 2921.0704
10/10/04 01:06:19 99341.6235 14269.8675 2921.0619
10/10/04 01:08:19 99342.1052 14268.3082 2921.0553
10/10/04 01:10:19 99342.5934 14266.7507 2921.0492
10/10/04 01:12:19 99343.0865 14265.1866 2921.0407
10/10/04 01:14:19 99343.5681 14263.6272 2921.0341
10/10/04 01:16:19 99344.0502 14262.0705 2921.0287
10/10/04 01:18:19 99344.5439 14260.5091 2921.0214
10/10/04 01:20:19 99345.0309 14258.9457 2921.0135
10/10/04 01:22:19 99345.5130 14257.3893 2921.0074
10/10/04 01:24:19 99346.0066 14255.8279 2921.0001
10/10/04 01:26:19 99346.4875 14254.2656 2920.9923
10/10/04 01:28:19 99346.9750 14252.7049 2920.9857
10/10/04 01:30:19 99347.4691 14251.1462 2920.9796
10/10/04 01:32:19 99347.9505 14249.5866 2920.9730
10/10/04 01:34:19 99348.4375 14248.0234 2920.9644
10/10/04 01:36:19 99348.9315 14246.4646 2920.9583
10/10/04 01:38:19 99349.4128 14244.9050 2920.9517
10/10/04 01:40:19 99349.8937 14243.3426 2920.9439
10/10/04 01:42:19 99350.3876 14241.7837 2920.9378
10/10/04 01:44:19 99350.8750 14240.2229 2920.9312
10/10/04 01:46:19 99351.3563 14238.6636 2920.9239
10/10/04 01:48:19 99351.8492 14237.0991 2920.9153
10/10/04 01:50:19 99352.3309 14235.5419 2920.9107
10/10/04 01:52:19 99352.8182 14233.9813 2920.9033
10/10/04 01:54:19 99353.3110 14232.4168 2920.8948
10/10/04 01:56:19 99353.7928 14230.8598 2920.8894
10/10/04 01:58:19 99354.2740 14229.3003 2920.8821
10/10/04 02:00:19 99354.7667 14227.7355 2920.8743
10/10/04 02:02:19 99355.2539 14226.1745 2920.8677
10/10/04 02:04:19 99355.7356 14224.6178 2920.8616
10/10/04 02:06:19 99356.2289 14223.0559 2920.8543
10/10/04 02:08:19 99356.7155 14221.4922 2920.8464
10/10/04 02:10:19 99357.1965 14219.9323 2920.8398
10/10/04 02:12:19 99357.6782 14218.3754 2920.8337
10/10/04 02:14:19 99358.1708 14216.8105 2920.8259
10/10/04 02:16:19 99358.6579 14215.2497 2920.8186
10/10/04 02:18:19 99359.1395 14213.6928 2920.8125
10/10/04 02:20:19 99359.6325 14212.1303 2920.8066
10/10/04 02:22:19 99360.1130 14210.5678 2920.7980
10/10/04 02:24:19 99360.6000 14209.0070 2920.7907
10/10/04 02:26:19 99361.0935 14207.4474 2920.7853
10/10/04 02:28:19 99361.5739 14205.8846 2920.7775
10/10/04 02:30:19 99362.0549 14204.3249 2920.7702
10/10/04 02:32:19 99362.5418 14202.7637 2920.7636
10/10/04 02:34:19 99363.0348 14201.2016 2920.7563
10/10/04 02:36:19 99363.5157 14199.6415 2920.7496
10/10/04 02:38:19 99364.0025 14198.0802 2920.7430
10/10/04 02:40:19 99364.4955 14196.5181 2920.7357
10/10/04 02:42:19 99364.9763 14194.9583 2920.7284
10/10/04 02:44:19 99365.4571 14193.3981 2920.7218
10/10/04 02:46:19 99365.9439 14191.8368 2920.7152
10/10/04 02:48:19 99366.4368 14190.2746 2920.7079
10/10/04 02:50:19 99366.9175 14188.7144 2920.7013
10/10/04 02:52:19 99367.3983 14187.1544 2920.6939
10/10/04 02:54:19 99367.8850 14185.5930 2920.6873
10/10/04 02:56:19 99368.3772 14184.0280 2920.6788
10/10/04 02:58:19 99368.8584 14182.4705 2920.6734
10/10/04 03:00:19 99369.3391 14180.9102 2920.6668
10/10/04 03:02:19 99369.8318 14179.3479 2920.6595
10/10/04 03:04:19 99370.3179 14177.7836 2920.6517
10/10/04 03:06:19 99370.7991 14176.2263 2920.6456
10/10/04 03:08:19 99371.2797 14174.6660 2920.6389
10/10/04 03:10:19 99371.7718 14173.1005 2920.6311
10/10/04 03:12:19 99372.2584 14171.5393 2920.6238
10/10/04 03:14:19 99372.7395 14169.9819 2920.6177
10/10/04 03:16:19 99373.2260 14168.4200 2920.6118
10/10/04 03:18:19 99373.7180 14166.8548 2920.6033
10/10/04 03:20:19 99374.1985 14165.2946 2920.5960
10/10/04 03:22:19 99374.6795 14163.7369 2920.5906
10/10/04 03:24:19 99375.1655 14162.1725 2920.5827
10/10/04 03:26:19 99375.6580 14160.6100 2920.5754
10/10/04 03:28:19 99376.1384 14159.0494 2920.5688
10/10/04 03:30:19 99376.6188 14157.4889 2920.5622
10/10/04 03:32:19 99377.1052 14155.9275 2920.5549
10/10/04 03:34:19 99377.5977 14154.3649 2920.5476
10/10/04 03:36:19 99378.0780 14152.8043 2920.5410
10/10/04 03:38:19 99378.5583 14151.2436 2920.5343
10/10/04 03:40:19 99379.0447 14149.6822 2920.5270
10/10/04 03:42:19 99379.5370 14148.1192 2920.5204
10/10/04 03:44:19 99380.0173 14146.5585 2920.5138
10/10/04 03:46:19 99380.5030 14144.9942 2920.5053
10/10/04 03:48:19 99380.9833 14143.4335 2920.4987
10/10/04 03:50:19 99381.4760 14141.8733 2920.4933
10/10/04 03:52:19 99381.9558 14140.3101 2920.4847
10/10/04 03:54:19 99382.4420 14138.7481 2920.4781
10/10/04 03:56:19 99382.9222 14137.1877 2920.4708
10/10/04 03:58:19 99383.4028 14135.6296 2920.4654
10/10/04 04:00:19 99383.8945 14134.0638 2920.4576
10/10/04 04:02:19 99384.3806 14132.5021 2920.4503
10/10/04 04:04:19 99384.8607 14130.9412 2920.4437
10/10/04 04:06:19 99385.3409 14129.3807 2920.4363
10/10/04 04:08:19 99385.8329 14127.8175 2920.4297
10/10/04 04:10:19 99386.3190 14126.2555 2920.4231
10/10/04 04:12:19 99386.7991 14124.6949 2920.4158
10/10/04 04:14:19 99387.2846 14123.1300 2920.4080
10/10/04 04:16:19 99387.7645 14121.5691 2920.4014
10/10/04 04:18:19 99388.2571 14120.0089 2920.3953
10/10/04 04:20:19 99388.7371 14118.4479 2920.3887
10/10/04 04:22:19 99389.2225 14116.8830 2920.3808
10/10/04 04:24:19 99389.7025 14115.3223 2920.3735
10/10/04 04:26:19 99390.1823 14113.7612 2920.3669
10/10/04 04:28:19 99390.6743 14112.1979 2920.3603
10/10/04 04:30:19 99391.1602 14110.6360 2920.3530
10/10/04 04:32:19 99391.6401 14109.0752 2920.3457
10/10/04 04:34:19 99392.1198 14107.5138 2920.3398
10/10/04 04:36:19 99392.6052 14105.9491 2920.3312
10/10/04 04:38:19 99393.0976 14104.3887 2920.3251
10/10/04 04:40:19 99393.5773 14102.8273 2920.3192
10/10/04 04:42:19 99394.0631 14101.2652 2920.3119
10/10/04 04:44:19 99394.5424 14099.7016 2920.3034
10/10/04 04:46:19 99395.0221 14098.1401 2920.2975
10/10/04 04:48:19 99395.5144 14096.5796 2920.2914
10/10/04 04:50:19 99395.9996 14095.0148 2920.2828
10/10/04 04:52:19 99396.4793 14093.4535 2920.2762
10/10/04 04:54:19 99396.9589 14091.8923 2920.2696
10/10/04 04:56:19 99397.4446 14090.3298 2920.2630
10/10/04 04:58:19 99397.9357 14088.7638 2920.2545
10/10/04 05:00:19 99398.4159 14087.2052 2920.2491
10/10/04 05:02:19 99398.8954 14085.6439 2920.2425
10/10/04 05:04:19 99399.3811 14084.0817 2920.2352
10/10/04 05:06:19 99399.8601 14082.5176 2920.2273
10/10/04 05:08:19 99400.3396 14080.9562 2920.2207
10/10/04 05:10:19 99400.8317 14079.3955 2920.2146
10/10/04 05:12:19 99401.3167 14077.8302 2920.2068
10/10/04 05:14:19 99401.7962 14076.2688 2920.2002
10/10/04 05:16:19 99402.2817 14074.7065 2920.1929
10/10/04 05:18:19 99402.7611 14073.1450 2920.1863
10/10/04 05:20:19 99403.2520 14071.5784 2920.1784
10/10/04 05:22:19 99403.7320 14070.0200 2920.1723
10/10/04 05:24:19 99404.2174 14068.4573 2920.1657
10/10/04 05:26:19 99404.6968 14066.8958 2920.1591
10/10/04 05:28:19 99405.1756 14065.3315 2920.1513
10/10/04 05:30:19 99405.6610 14063.7691 2920.1440
10/10/04 05:32:19 99406.1524 14062.2055 2920.1366
10/10/04 05:34:19 99406.6316 14060.6436 2920.1307
10/10/04 05:36:19 99407.1110 14059.0822 2920.1234
10/10/04 05:38:19 99407.5962 14057.5194 2920.1168
10/10/04 05:40:19 99408.0755 14055.9578 2920.1102
10/10/04 05:42:19 99408.5602 14054.3925 2920.1017
10/10/04 05:44:19 99409.0394 14052.8308 2920.0951
10/10/04 05:46:19 99409.5312 14051.2696 2920.0897
10/10/04 05:48:19 99410.0104 14049.7078 2920.0831
10/10/04 05:50:19 99410.4951 14048.1425 2920.0745
10/10/04 05:52:19 99410.9742 14046.5810 2920.0672
10/10/04 05:54:19 99411.4533 14045.0190 2920.0613
10/10/04 05:56:19 99411.9385 14043.4563 2920.0540
10/10/04 05:58:19 99412.4170 14041.8918 2920.0462
10/10/04 06:00:19 99412.9087 14040.3304 2920.0408
10/10/04 06:02:19 99413.3877 14038.7685 2920.0341
10/10/04 06:04:19 99413.8723 14037.2031 2920.0256
10/10/04 06:06:19 99414.3513 14035.6415 2920.0183
10/10/04 06:08:19 99414.8363 14034.0781 2920.0124
10/10/04 06:10:19 99415.3153 14032.5165 2920.0051
10/10/04 06:12:19 99415.7943 14030.9546 2919.9985
10/10/04 06:14:19 99416.2852 14029.3904 2919.9919
10/10/04 06:16:19 99416.7702 14027.8272 2919.9852
10/10/04 06:18:19 99417.2491 14026.2656 2919.9779
10/10/04 06:20:19 99417.7276 14024.7011 2919.9694
10/10/04 06:22:19 99418.2124 14023.1377 2919.9635
10/10/04 06:24:19 99418.6913 14021.5759 2919.9562
10/10/04 06:26:19 99419.1701 14020.0139 2919.9496
10/10/04 06:28:19 99419.6550 14018.4507 2919.9430
10/10/04 06:30:19 99420.1458 14016.8863 2919.9363
10/10/04 06:32:19 99420.6246 14015.3245 2919.9290
10/10/04 06:34:19 99421.1094 14013.7612 2919.9224
10/10/04 06:36:19 99421.5876 14012.1963 2919.9146
10/10/04 06:38:19 99422.0663 14010.6342 2919.9080
10/10/04 06:40:19 99422.5511 14009.0712 2919.9007
10/10/04 06:42:19 99423.0298 14007.5090 2919.8941
10/10/04 06:44:19 99423.5085 14005.9468 2919.8874
10/10/04 06:46:19 99423.9932 14004.3837 2919.8801
10/10/04 06:48:19 99424.4839 14002.8192 2919.8735
10/10/04 06:50:19 99424.9620 14001.2542 2919.8657
10/10/04 06:52:19 99425.4406 13999.6919 2919.8591
10/10/04 06:54:19 99425.9252 13998.1288 2919.8518
10/10/04 06:56:19 99426.4038 13996.5665 2919.8451
10/10/04 06:58:19 99426.8818 13995.0014 2919.8373
10/10/04 07:00:19 99427.3664 13993.4379 2919.8307
10/10/04 07:02:19 99427.8455 13991.8787 2919.8246
10/10/04 07:04:19 99428.3299 13990.3148 2919.8187
10/10/04 07:06:19 99428.8079 13988.7500 2919.8102
10/10/04 07:08:19 99429.2984 13987.1853 2919.8036
10/10/04 07:10:19 99429.7769 13985.6232 2919.7962
10/10/04 07:12:19 99430.2613 13984.0593 2919.7903
10/10/04 07:14:19 99430.7392 13982.4944 2919.7818
10/10/04 07:16:19 99431.2176 13980.9319 2919.7752
10/10/04 07:18:19 99431.7020 13979.3683 2919.7686
10/10/04 07:20:19 99432.1804 13977.8058 2919.7620
10/10/04 07:22:19 99432.6588 13976.2436 2919.7547
10/10/04 07:24:19 99433.1431 13974.6799 2919.7480
10/10/04 07:26:19 99433.6214 13973.1173 2919.7414
10/10/04 07:28:19 99434.1052 13971.5509 2919.7336
10/10/04 07:30:19 99434.5835 13969.9886 2919.7263
10/10/04 07:32:19 99435.0617 13968.4260 2919.7197
10/10/04 07:34:19 99435.5520 13966.8610 2919.7131
10/10/04 07:36:19 99436.0362 13965.2972 2919.7065
10/10/04 07:38:19 99436.5140 13963.7321 2919.6979
10/10/04 07:40:19 99436.9926 13962.1719 2919.6932
10/10/04 07:42:19 99437.4768 13960.6084 2919.6859
10/10/04 07:44:19 99437.9545 13959.0429 2919.6781
10/10/04 07:46:19 99438.4326 13957.4805 2919.6708
10/10/04 07:48:19 99438.9167 13955.9163 2919.6649
10/10/04 07:50:19 99439.3949 13954.3539 2919.6575
10/10/04 07:52:19 99439.8784 13952.7872 2919.6497
10/10/04 07:54:19 99440.3565 13951.2244 2919.6431
10/10/04 07:56:19 99440.8345 13949.6616 2919.6365
10/10/04 07:58:19 99441.3186 13948.0979 2919.6292
10/10/04 08:00:19 99441.7961 13946.5323 2919.6214
10/10/04 08:02:19 99442.2746 13944.9722 2919.6160
10/10/04 08:04:19 99442.7586 13943.4082 2919.6093
10/10/04 08:06:19 99443.2486 13941.8433 2919.6020
10/10/04 08:08:19 99443.7260 13940.2776 2919.5942
10/10/04 08:10:19 99444.2039 13938.7147 2919.5876
10/10/04 08:12:19 99444.6878 13937.1506 2919.5810
10/10/04 08:14:19 99445.1657 13935.5877 2919.5744
10/10/04 08:16:19 99445.6491 13934.0211 2919.5658
10/10/04 08:18:19 99446.1269 13932.4578 2919.5599
10/10/04 08:20:19 99446.6047 13930.8951 2919.5526
10/10/04 08:22:19 99447.0886 13929.3309 2919.5460
10/10/04 08:24:19 99447.5658 13927.7651 2919.5382
10/10/04 08:26:19 99448.0436 13926.2021 2919.5316
10/10/04 08:28:19 99448.5274 13924.6381 2919.5242
10/10/04 08:30:19 99449.0057 13923.0778 2919.5189
10/10/04 08:32:19 99449.4828 13921.5117 2919.5117
10/10/04 08:34:19 99449.9666 13919.9477 2919.5044
10/10/04 08:36:19 99450.4443 13918.3845 2919.4978
10/10/04 08:38:19 99450.9220 13916.8217 2919.4905
10/10/04 08:40:19 99451.4051 13915.2543 2919.4834
10/10/04 08:42:19 99451.8828 13913.6914 2919.4760
10/10/04 08:44:19 99452.3664 13912.1270 2919.4694
10/10/04 08:46:19 99452.8440 13910.5638 2919.4628
10/10/04 08:48:19 99453.3210 13908.9978 2919.4550
10/10/04 08:50:19 99453.8046 13907.4334 2919.4484
10/10/04 08:52:19 99454.2822 13905.8704 2919.4411
10/10/04 08:54:19 99454.7597 13904.3071 2919.4345
10/10/04 08:56:19 99455.2427 13902.7399 2919.4266
10/10/04 08:58:19 99455.7202 13901.1766 2919.4200
10/10/04 09:00:19 99456.1977 13899.6133 2919.4134
10/10/04 09:02:19 99456.6811 13898.0487 2919.4068
10/10/04 09:04:19 99457.1580 13896.4826 2919.3990
10/10/04 09:06:19 99457.6420 13894.9211 2919.3929
10/10/04 09:08:19 99458.1194 13893.3577 2919.3863
10/10/04 09:10:19 99458.5968 13891.7943 2919.3796
10/10/04 09:12:19 99459.0797 13890.2269 2919.3718
10/10/04 09:14:19 99459.5570 13888.6635 2919.3652
10/10/04 09:16:19 99460.0344 13887.1003 2919.3579
10/10/04 09:18:19 99460.5177 13885.5353 2919.3520
10/10/04 09:20:19 99460.9944 13883.9691 2919.3442
10/10/04 09:22:19 99461.4718 13882.4058 2919.3368
10/10/04 09:24:19 99461.9550 13880.8411 2919.3302
10/10/04 09:26:19 99462.4323 13879.2776 2919.3236
10/10/04 09:28:19 99462.9150 13877.7101 2919.3158
10/10/04 09:30:19 99463.3922 13876.1465 2919.3092
10/10/04 09:32:19 99463.8694 13874.5832 2919.3019
10/10/04 09:34:19 99464.3525 13873.0181 2919.2960
10/10/04 09:36:19 99464.8292 13871.4517 2919.2881
10/10/04 09:38:19 99465.3063 13869.8883 2919.2808
10/10/04 09:40:19 99465.7895 13868.3235 2919.2742
10/10/04 09:42:19 99466.2666 13866.7598 2919.2676
10/10/04 09:44:19 99466.7431 13865.1933 2919.2598
10/10/04 09:46:19 99467.2262 13863.6284 2919.2531
10/10/04 09:48:19 99467.7033 13862.0650 2919.2458
10/10/04 09:50:19 99468.1863 13860.4998 2919.2399
10/10/04 09:52:19 99468.6627 13858.9332 2919.2321
10/10/04 09:54:19 99469.1398 13857.3697 2919.2248
10/10/04 09:56:19 99469.6228 13855.8048 2919.2182
10/10/04 09:58:19 99470.0997 13854.2409 2919.2116
10/10/04 10:00:19 99470.5767 13852.6771 2919.2049
10/10/04 10:02:19 99471.0591 13851.1093 2919.1971
10/10/04 10:04:19 99471.5360 13849.5457 2919.1898
10/10/04 10:06:19 99472.0129 13847.9815 2919.1839
10/10/04 10:08:19 99472.4957 13846.4165 2919.1773
10/10/04 10:10:19 99472.9721 13844.8501 2919.1687
10/10/04 10:12:19 99473.4489 13843.2861 2919.1621
10/10/04 10:14:19 99473.9317 13841.7207 2919.1562
10/10/04 10:16:19 99474.4086 13840.1570 2919.1489
10/10/04 10:18:19 99474.8908 13838.5891 2919.1411
10/10/04 10:20:19 99475.3676 13837.0251 2919.1345
10/10/04 10:22:19 99475.8443 13835.4611 2919.1279
10/10/04 10:24:19 99476.3271 13833.8958 2919.1212
10/10/04 10:26:19 99476.7912 13832.3314 2919.1134
10/10/04 10:28:19 99477.2740 13830.7664 2919.1061
10/10/04 10:30:19 99477.7506 13829.2020 2919.1002
10/10/04 10:32:19 99478.2272 13827.6379 2919.0936
10/10/04 10:34:19 99478.7094 13826.0702 2919.0851
10/10/04 10:36:19 99479.1860 13824.5060 2919.0784
10/10/04 10:38:19 99479.6686 13822.9404 2919.0725
10/10/04 10:40:19 99480.1452 13821.3765 2919.0652
10/10/04 10:42:19 99480.6213 13819.8096 2919.0574
10/10/04 10:44:19 99481.1038 13818.2442 2919.0508
10/10/04 10:46:19 99481.5803 13816.6799 2919.0442
10/10/04 10:48:19 99482.0569 13815.1157 2919.0376
10/10/04 10:50:19 99482.5394 13813.5503 2919.0309
10/10/04 10:52:19 99483.0153 13811.9832 2919.0231
10/10/04 10:54:19 99483.4918 13810.4189 2919.0165
10/10/04 10:56:19 99483.9742 13808.8534 2919.0099
10/10/04 10:58:19 99484.4446 13807.2903 2919.0033
10/10/04 11:00:19 99484.9206 13805.7235 2918.9947
10/10/04 11:02:19 99485.3969 13804.1591 2918.9881
10/10/04 11:04:19 99485.8793 13802.5933 2918.9822
10/10/04 11:06:19 99486.3557 13801.0292 2918.9749
10/10/04 11:08:19 99486.8315 13799.4620 2918.9671
10/10/04 11:10:19 99487.3138 13797.8964 2918.9605
10/10/04 11:12:19 99487.7900 13796.3317 2918.9546
10/10/04 11:14:19 99488.2664 13794.7675 2918.9472
10/10/04 11:16:19 99488.7481 13793.1991 2918.9394
10/10/04 11:18:19 99489.2244 13791.6346 2918.9328
10/10/04 11:20:19 99489.7006 13790.0701 2918.9262
10/10/04 11:22:19 99490.1828 13788.5044 2918.9196
10/10/04 11:24:19 99490.6525 13786.9382 2918.9118
10/10/04 11:26:19 99491.1286 13785.3737 2918.9051
10/10/04 11:28:19 99491.6048 13783.8091 2918.8985
10/10/04 11:30:19 99492.0870 13782.2433 2918.8919
10/10/04 11:32:19 99492.5625 13780.6759 2918.8841
10/10/04 11:34:19 99493.0387 13779.1116 2918.8768
10/10/04 11:36:19 99493.5207 13777.5455 2918.8709
10/10/04 11:38:19 99493.9968 13775.9808 2918.8643
10/10/04 11:40:19 99494.4729 13774.4161 2918.8576
10/10/04 11:42:19 99494.9544 13772.8478 2918.8491
10/10/04 11:44:19 99495.4244 13771.2843 2918.8425
10/10/04 11:46:19 99495.9004 13769.7192 2918.8366
10/10/04 11:48:19 99496.3758 13768.1517 2918.8288
10/10/04 11:50:19 99496.8578 13766.5861 2918.8214
10/10/04 11:52:19 99497.3332 13765.0185 2918.8136
10/10/04 11:54:19 99497.8091 13763.4534 2918.8077
10/10/04 11:56:19 99498.2910 13761.8874 2918.8011
10/10/04 11:58:19 99498.7670 13760.3229 2918.7938
10/10/04 12:00:19 99499.2423 13758.7553 2918.7860
10/10/04 12:02:19 99499.7121 13757.1913 2918.7800
10/10/04 12:04:19 99500.1939 13755.6253 2918.7734
10/10/04 12:06:19 99500.6698 13754.0607 2918.7661
10/10/04 12:08:19 99501.1451 13752.4930 2918.7583
10/10/04 12:10:19 99501.6269 13750.9269 2918.7517
10/10/04 12:12:19 99502.1026 13749.3616 2918.7458
10/10/04 12:14:19 99502.5784 13747.7970 2918.7385
10/10/04 12:16:19 99503.0596 13746.2280 2918.7306
10/10/04 12:18:19 99503.5233 13744.6654 2918.7240
10/10/04 12:20:19 99504.0049 13743.0989 2918.7181
10/10/04 12:22:19 99504.4806 13741.5339 2918.7115
10/10/04 12:24:19 99504.9618 13739.9652 2918.7030
10/10/04 12:26:19 99505.4369 13738.3974 2918.6951
10/10/04 12:28:19 99505.9125 13736.8323 2918.6885
10/10/04 12:30:19 99506.3941 13735.2657 2918.6826
10/10/04 12:32:19 99506.8577 13733.7032 2918.6753
10/10/04 12:34:19 99507.3388 13732.1342 2918.6675
10/10/04 12:36:19 99507.8143 13730.5690 2918.6609
10/10/04 12:38:19 99508.2898 13729.0035 2918.6549
10/10/04 12:40:19 99508.7713 13727.4372 2918.6483
10/10/04 12:42:19 99509.2463 13725.8695 2918.6398
10/10/04 12:44:19 99509.7218 13724.3043 2918.6332
10/10/04 12:46:19 99510.1912 13722.7399 2918.6273
10/10/04 12:48:19 99510.6727 13721.1735 2918.6207
10/10/04 12:50:19 99511.1476 13719.6055 2918.6128
10/10/04 12:52:19 99511.6225 13718.0377 2918.6043
10/10/04 12:54:19 99512.1039 13716.4712 2918.5977
10/10/04 12:56:19 99512.5792 13714.9056 2918.5918
10/10/04 12:58:19 99513.0546 13713.3403 2918.5852
10/10/04 13:00:19 99513.5234 13711.7734 2918.5773
10/10/04 13:02:19 99513.9987 13710.2083 2918.5700
10/10/04 13:04:19 99514.4800 13708.6414 2918.5641
10/10/04 13:06:19 99514.9553 13707.0760 2918.5575
10/10/04 13:08:19 99515.4366 13705.5094 2918.5509
10/10/04 13:10:19 99515.9113 13703.9412 2918.5431
10/10/04 13:12:19 99516.3805 13702.3770 2918.5365
10/10/04 13:14:19 99516.8552 13700.8087 2918.5286
10/10/04 13:16:19 99517.3304 13699.2432 2918.5220
10/10/04 13:18:19 99517.8110 13697.6738 2918.5142
10/10/04 13:20:19 99518.2862 13696.1083 2918.5076
10/10/04 13:22:19 99518.7553 13694.5439 2918.5010
10/10/04 13:24:19 99519.2304 13692.9781 2918.4951
10/10/04 13:26:19 99519.7116 13691.4116 2918.4877
10/10/04 13:28:19 99520.1861 13689.8433 2918.4799
10/10/04 13:30:19 99520.6612 13688.2777 2918.4733
10/10/04 13:32:19 99521.1422 13686.7109 2918.4667
10/10/04 13:34:19 99521.6052 13685.1473 2918.4608
10/10/04 13:36:19 99522.0857 13683.5777 2918.4530
10/10/04 13:38:19 99522.5602 13682.0096 2918.4444
10/10/04 13:40:19 99523.0352 13680.4439 2918.4378
10/10/04 13:42:19 99523.5161 13678.8767 2918.4319
10/10/04 13:44:19 99523.9850 13677.3122 2918.4253
10/10/04 13:46:19 99524.4594 13675.7437 2918.4175
10/10/04 13:48:19 99524.9343 13674.1779 2918.4108
10/10/04 13:50:19 99525.4153 13672.6109 2918.4042
10/10/04 13:52:19 99525.8901 13671.0452 2918.3976
10/10/04 13:54:19 99526.3584 13669.4778 2918.3898
10/10/04 13:56:19 99526.8327 13667.9092 2918.3820
10/10/04 13:58:19 99527.3076 13666.3434 2918.3754
10/10/04 14:00:19 99527.7884 13664.7763 2918.3687
10/10/04 14:02:19 99528.2631 13663.2101 2918.3628
10/10/04 14:04:19 99528.7313 13661.6427 2918.3550
10/10/04 14:06:19 99529.2061 13660.0768 2918.3484
10/10/04 14:08:19 99529.6869 13658.5100 2918.3411
10/10/04 14:10:19 99530.1610 13656.9410 2918.3340
10/10/04 14:12:19 99530.6357 13655.3750 2918.3273
10/10/04 14:14:19 99531.1038 13653.8075 2918.3195
10/10/04 14:16:19 99531.5785 13652.2415 2918.3129
10/10/04 14:18:19 99532.0591 13650.6743 2918.3063
10/10/04 14:20:19 99532.5338 13649.1083 2918.2997
10/10/04 14:22:19 99533.0078 13647.5392 2918.2925
10/10/04 14:24:19 99533.4764 13645.9746 2918.2852
10/10/04 14:26:19 99533.9565 13644.4046 2918.2774
10/10/04 14:28:19 99534.4310 13642.8385 2918.2708
10/10/04 14:30:19 99534.9055 13641.2721 2918.2649
10/10/04 14:32:19 99535.3735 13639.7044 2918.2571
10/10/04 14:34:19 99535.8480 13638.1383 2918.2504
10/10/04 14:36:19 99536.3285 13636.5709 2918.2438
10/10/04 14:38:19 99536.8029 13635.0047 2918.2372
10/10/04 14:40:19 99537.2768 13633.4355 2918.2301
10/10/04 14:42:19 99537.7447 13631.8677 2918.2223
10/10/04 14:44:19 99538.2251 13630.3006 2918.2150
10/10/04 14:46:19 99538.6995 13628.7344 2918.2083
10/10/04 14:48:19 99539.1739 13627.1681 2918.2017
10/10/04 14:50:19 99539.6417 13625.6000 2918.1946
10/10/04 14:52:19 99540.1160 13624.0337 2918.1880
10/10/04 14:54:19 99540.5958 13622.4634 2918.1802
10/10/04 14:56:19 99541.0701 13620.8971 2918.1735
10/10/04 14:58:19 99541.5384 13619.3319 2918.1669
10/10/04 15:00:19 99542.0121 13617.7625 2918.1598
10/10/04 15:02:19 99542.4923 13616.1950 2918.1532
10/10/04 15:04:19 99542.9666 13614.6286 2918.1466
10/10/04 15:06:19 99543.4348 13613.0633 2918.1400
10/10/04 15:08:19 99543.9084 13611.4942 2918.1321
10/10/04 15:10:19 99544.3821 13609.9250 2918.1243
10/10/04 15:12:19 99544.8622 13608.3573 2918.1177
10/10/04 15:14:19 99545.3244 13606.7932 2918.1111
10/10/04 15:16:19 99545.8045 13605.2255 2918.1045
10/10/04 15:18:19 99546.2781 13603.6563 2918.0967
10/10/04 15:20:19 99546.7516 13602.0867 2918.0895
10/10/04 15:22:19 99547.2196 13600.5213 2918.0829
10/10/04 15:24:19 99547.6997 13598.9536 2918.0763
10/10/04 15:26:19 99548.1737 13597.3870 2918.0697
10/10/04 15:28:19 99548.6472 13595.8177 2918.0619
10/10/04 15:30:19 99549.1151 13594.2520 2918.0560
10/10/04 15:32:19 99549.5886 13592.6826 2918.0481
10/10/04 15:34:19 99550.0686 13591.1147 2918.0415
10/10/04 15:36:19 99550.5305 13589.5505 2918.0349
10/10/04 15:38:19 99551.0099 13587.9798 2918.0271
10/10/04 15:40:19 99551.4838 13586.4131 2918.0205
10/10/04 15:42:19 99551.9637 13584.8449 2918.0145
10/10/04 15:44:19 99552.4250 13583.2778 2918.0067
10/10/04 15:46:19 99552.9048 13581.7099 2918.0001
10/10/04 15:48:19 99553.3781 13580.1404 2917.9923
10/10/04 15:50:19 99553.8520 13578.5736 2917.9857
10/10/04 15:52:19 99554.3197 13577.0077 2917.9798
10/10/04 15:54:19 99554.7930 13575.4381 2917.9719
10/10/04 15:56:19 99555.2728 13573.8704 2917.9646
10/10/04 15:58:19 99555.7400 13572.3020 2917.9568
10/10/04 16:00:19 99556.2137 13570.7351 2917.9502
10/10/04 16:02:19 99556.6874 13569.1680 2917.9443
10/10/04 16:04:19 99557.1666 13567.5971 2917.9364
10/10/04 16:06:19 99557.6282 13566.0326 2917.9298
10/10/04 16:08:19 99558.1073 13564.4617 2917.9220
10/10/04 16:10:19 99558.5810 13562.8948 2917.9154
10/10/04 16:12:19 99559.0486 13561.3287 2917.9095
10/10/04 16:14:19 99559.5222 13559.7617 2917.9029
10/10/04 16:16:19 99560.0007 13558.1880 2917.8938
10/10/04 16:18:19 99560.4622 13556.6234 2917.8872
10/10/04 16:20:19 99560.9418 13555.0552 2917.8806
10/10/04 16:22:19 99561.4153 13553.4878 2917.8747
10/10/04 16:24:19 99561.8888 13551.9208 2917.8681
10/10/04 16:26:19 99562.3552 13550.3494 2917.8590
10/10/04 16:28:19 99562.8287 13548.7823 2917.8524
10/10/04 16:30:19 99563.3082 13547.2140 2917.8458
10/10/04 16:32:19 99563.7696 13545.6493 2917.8392
10/10/04 16:34:19 99564.2490 13544.0806 2917.8333
10/10/04 16:36:19 99564.7213 13542.5079 2917.8242
10/10/04 16:38:19 99565.1887 13540.9420 2917.8176
10/10/04 16:40:19 99565.6621 13539.3748 2917.8110
10/10/04 16:42:19 99566.1415 13537.8063 2917.8044
10/10/04 16:44:19 99566.6022 13536.2385 2917.7973
10/10/04 16:46:19 99567.0809 13534.6670 2917.7901
10/10/04 16:48:19 99567.5542 13533.0997 2917.7835
10/10/04 16:50:19 99568.0215 13531.5336 2917.7769
10/10/04 16:52:19 99568.4948 13529.9663 2917.7703
10/10/04 16:54:19 99568.9735 13528.3950 2917.7625
10/10/04 16:56:19 99569.4341 13526.8271 2917.7554
10/10/04 16:58:19 99569.9133 13525.2585 2917.7487
10/10/04 17:00:19 99570.3865 13523.6912 2917.7421
10/10/04 17:02:19 99570.8537 13522.1250 2917.7355
10/10/04 17:04:19 99571.3263 13520.5548 2917.7277
10/10/04 17:06:19 99571.7989 13518.9847 2917.7199
10/10/04 17:08:19 99572.2660 13517.4181 2917.7139
10/10/04 17:10:19 99572.7451 13515.8495 2917.7073
10/10/04 17:12:19 99573.2177 13514.2793 2917.6995
10/10/04 17:14:19 99573.6847 13512.7130 2917.6929
10/10/04 17:16:19 99574.1572 13511.1427 2917.6851
10/10/04 17:18:19 99574.6302 13509.5749 2917.6792
10/10/04 17:20:19 99575.0967 13508.0058 2917.6713
10/10/04 17:22:19 99575.5697 13506.4383 2917.6647
10/10/04 17:24:19 99576.0487 13504.8695 2917.6581
10/10/04 17:26:19 99576.5091 13503.3016 2917.6503
10/10/04 17:28:19 99576.9880 13501.7325 2917.6444
10/10/04 17:30:19 99577.4604 13500.1621 2917.6365
10/10/04 17:32:19 99577.9272 13498.5954 2917.6306
10/10/04 17:34:19 99578.4001 13497.0277 2917.6240
10/10/04 17:36:19 99578.8785 13495.4561 2917.6162
10/10/04 17:38:19 99579.3388 13493.8881 2917.6084
10/10/04 17:40:19 99579.8176 13492.3192 2917.6017
10/10/04 17:42:19 99580.2904 13490.7512 2917.5958
10/10/04 17:44:19 99580.7572 13489.1846 2917.5892
10/10/04 17:46:19 99581.2289 13487.6114 2917.5802
10/10/04 17:48:19 99581.6957 13486.0448 2917.5736
10/10/04 17:50:19 99582.1684 13484.4770 2917.5670
10/10/04 17:52:19 99582.6471 13482.9077 2917.5610
10/10/04 17:54:19 99583.1072 13481.3393 2917.5539
10/10/04 17:56:19 99583.5854 13479.7675 2917.5461
10/10/04 17:58:19 99584.0580 13478.1996 2917.5395
10/10/04 18:00:19 99584.5247 13476.6330 2917.5329
10/10/04 18:02:19 99584.9968 13475.0623 2917.5250
10/10/04 18:04:19 99585.4634 13473.4956 2917.5184
10/10/04 18:06:19 99585.9354 13471.9247 2917.5113
10/10/04 18:08:19 99586.4140 13470.3555 2917.5047
10/10/04 18:10:19 99586.8740 13468.7872 2917.4969
10/10/04 18:12:19 99587.3526 13467.2181 2917.4902
10/10/04 18:14:19 99587.8251 13465.6498 2917.4843
10/10/04 18:16:19 99588.2911 13464.0802 2917.4765
10/10/04 18:18:19 99588.7629 13462.5092 2917.4694
10/10/04 18:20:19 99589.2294 13460.9423 2917.4628
10/10/04 18:22:19 99589.7019 13459.3743 2917.4562
10/10/04 18:24:19 99590.1798 13457.8023 2917.4483
10/10/04 18:26:19 99590.6402 13456.2366 2917.4417
10/10/04 18:28:19 99591.1180 13454.6642 2917.4346
10/10/04 18:30:19 99591.5784 13453.0982 2917.4287
10/10/04 18:32:19 99592.0562 13451.5261 2917.4208
10/10/04 18:34:19 99592.5286 13449.9580 2917.4142
10/10/04 18:36:19 99592.9949 13448.3910 2917.4076
10/10/04 18:38:19 99593.4667 13446.8201 2917.3998
10/10/04 18:40:19 99593.9324 13445.2503 2917.3920
10/10/04 18:42:19 99594.4047 13443.6818 2917.3861
10/10/04 18:44:19 99594.8829 13442.1124 2917.3794
10/10/04 18:46:19 99595.3426 13440.5435 2917.3723
10/10/04 18:48:19 99595.8208 13438.9740 2917.3657
10/10/04 18:50:19 99596.2805 13437.4054 2917.3579
10/10/04 18:52:19 99596.7587 13435.8359 2917.3513
10/10/04 18:54:19 99597.2303 13434.2645 2917.3441
10/10/04 18:56:19 99597.6964 13432.6974 2917.3375
10/10/04 18:58:19 99598.1680 13431.1263 2917.3297
10/10/04 19:00:19 99598.6335 13429.5561 2917.3226
10/10/04 19:02:19 99599.1056 13427.9877 2917.3160
10/10/04 19:04:19 99599.5717 13426.4205 2917.3093
10/10/04 19:06:19 99600.0438 13424.8521 2917.3027
10/10/04 19:08:19 99600.5213 13423.2794 2917.2956
10/10/04 19:10:19 99600.9867 13421.7094 2917.2878
10/10/04 19:12:19 99601.4587 13420.1406 2917.2819
10/10/04 19:14:19 99601.9242 13418.5706 2917.2740
10/10/04 19:16:19 99602.3961 13417.0021 2917.2674
10/10/04 19:18:19 99602.8621 13415.4348 2917.2608
10/10/04 19:20:19 99603.3334 13413.8632 2917.2537
10/10/04 19:22:19 99603.8048 13412.2919 2917.2459
10/10/04 19:24:19 99604.2707 13410.7242 2917.2400
10/10/04 19:26:19 99604.7486 13409.1544 2917.2333
10/10/04 19:28:19 99605.2079 13407.5855 2917.2255
10/10/04 19:30:19 99605.6858 13406.0157 2917.2189
10/10/04 19:32:19 99606.1450 13404.4464 2917.2118
10/10/04 19:34:19 99606.6222 13402.8735 2917.2046
10/10/04 19:36:19 99607.0940 13401.3048 2917.1980
10/10/04 19:38:19 99607.5598 13399.7374 2917.1914
10/10/04 19:40:19 99608.0310 13398.1659 2917.1836
10/10/04 19:42:19 99608.4962 13396.5956 2917.1758
10/10/04 19:44:19 99608.9680 13395.0269 2917.1692
10/10/04 19:46:19 99609.4331 13393.4563 2917.1620
10/10/04 19:48:19 99609.9047 13391.8872 2917.1561
10/10/04 19:50:19 99610.3704 13390.3197 2917.1495
10/10/04 19:52:19 99610.8415 13388.7481 2917.1417
10/10/04 19:54:19 99611.3186 13387.1753 2917.1338
10/10/04 19:56:19 99611.7781 13385.6086 2917.1279
10/10/04 19:58:19 99612.2558 13384.0385 2917.1213
10/10/04 20:00:19 99612.7207 13382.4678 2917.1142
10/10/04 20:02:19 99613.1923 13380.8990 2917.1076
10/10/04 20:04:19 99613.6572 13379.3282 2917.1005
10/10/04 20:06:19 99614.1282 13377.7565 2917.0926
10/10/04 20:08:19 99614.5938 13376.1888 2917.0860
10/10/04 20:10:19 99615.0653 13374.6199 2917.0794
10/10/04 20:12:19 99615.5301 13373.0491 2917.0723
10/10/04 20:14:19 99616.0015 13371.4798 2917.0664
10/10/04 20:16:19 99616.4664 13369.9092 2917.0585
10/10/04 20:18:19 99616.9373 13368.3375 2917.0507
10/10/04 20:20:19 99617.4027 13366.7696 2917.0441
10/10/04 20:22:19 99617.8741 13365.2003 2917.0382
10/10/04 20:24:19 99618.3509 13363.6272 2917.0304
10/10/04 20:26:19 99618.8097 13362.0578 2917.0225
10/10/04 20:28:19 99619.2870 13360.4872 2917.0166
10/10/04 20:30:19 99619.7517 13358.9163 2917.0095
10/10/04 20:32:19 99620.2230 13357.3471 2917.0029
10/10/04 20:34:19 99620.6883 13355.7792 2916.9963
10/10/04 20:36:19 99621.1590 13354.2073 2916.9884
10/10/04 20:38:19 99621.6237 13352.6365 2916.9806
10/10/04 20:40:19 99622.0948 13351.0670 2916.9747
10/10/04 20:42:19 99622.5594 13349.4960 2916.9676
10/10/04 20:44:19 99623.0306 13347.9267 2916.9610
10/10/04 20:46:19 99623.4953 13346.3560 2916.9531
10/10/04 20:48:19 99623.9664 13344.7864 2916.9472
10/10/04 20:50:19 99624.4310 13343.2156 2916.9394
10/10/04 20:52:19 99624.9015 13341.6435 2916.9316
10/10/04 20:54:19 99625.3666 13340.0751 2916.9257
10/10/04 20:56:19 99625.8376 13338.5055 2916.9197
10/10/04 20:58:19 99626.3021 13336.9346 2916.9119
10/10/04 21:00:19 99626.7726 13335.3625 2916.9041
10/10/04 21:02:19 99627.2376 13333.7940 2916.8982
10/10/04 21:04:19 99627.7141 13332.2206 2916.8903
10/10/04 21:06:19 99628.1731 13330.6536 2916.8837
10/10/04 21:08:19 99628.6501 13329.0830 2916.8771
10/10/04 21:10:19 99629.1084 13327.5129 2916.8700
10/10/04 21:12:19 99629.5847 13325.9392 2916.8629
10/10/04 21:14:19 99630.0431 13324.3694 2916.8550
10/10/04 21:16:19 99630.5200 13322.7983 2916.8491
10/10/04 21:18:19 99630.9849 13321.2300 2916.8425
10/10/04 21:20:19 99631.4552 13319.6577 2916.8347
10/10/04 21:22:19 99631.9200 13318.0894 2916.8281
10/10/04 21:24:19 99632.3903 13316.5168 2916.8210
10/10/04 21:26:19 99632.8545 13314.9454 2916.8138
10/10/04 21:28:19 99633.3253 13313.3758 2916.8072
10/10/04 21:30:19 99633.7900 13311.8071 2916.8013
10/10/04 21:32:19 99634.2482 13310.2371 2916.7935
10/10/04 21:34:19 99634.7244 13308.6635 2916.7856
10/10/04 21:36:19 99635.1885 13307.0920 2916.7785
10/10/04 21:38:19 99635.6592 13305.5223 2916.7719
10/10/04 21:40:19 99636.1239 13303.9535 2916.7660
10/10/04 21:42:19 99636.5940 13302.3810 2916.7582
10/10/04 21:44:19 99637.0586 13300.8122 2916.7523
10/10/04 21:46:19 99637.5287 13299.2397 2916.7444
10/10/04 21:48:19 99637.9927 13297.6684 2916.7366
10/10/04 21:50:19 99638.4633 13296.0983 2916.7307
10/10/04 21:52:19 99638.9273 13294.5270 2916.7229
10/10/04 21:54:19 99639.3979 13292.9572 2916.7163
10/10/04 21:56:19 99639.8624 13291.3882 2916.7103
10/10/04 21:58:19 99640.3317 13289.8126 2916.7020
10/10/04 22:00:19 99640.7963 13288.2439 2916.6954
10/10/04 22:02:19 99641.2601 13286.6722 2916.6883
10/10/04 22:04:19 99641.7306 13285.1023 2916.6816
10/10/04 22:06:19 99642.1951 13283.5336 2916.6750
10/10/04 22:08:19 99642.6649 13281.9606 2916.6679
10/10/04 22:10:19 99643.1288 13280.3891 2916.6601
10/10/04 22:12:19 99643.5986 13278.8161 2916.6530
10/10/04 22:14:19 99644.0629 13277.2471 2916.6470
10/10/04 22:16:19 99644.5333 13275.6770 2916.6404
10/10/04 22:18:19 99644.9971 13274.1055 2916.6326
10/10/04 22:20:19 99645.4614 13272.5364 2916.6267
10/10/04 22:22:19 99645.9311 13270.9636 2916.6189
10/10/04 22:24:19 99646.3949 13269.3920 2916.6110
10/10/04 22:26:19 99646.8651 13267.8216 2916.6051
10/10/04 22:28:19 99647.3287 13266.2497 2916.5980
10/10/04 22:30:19 99647.7990 13264.6795 2916.5914
10/10/04 22:32:19 99648.2626 13263.1076 2916.5843
10/10/04 22:34:19 99648.7262 13261.5359 2916.5764
10/10/04 22:36:19 99649.1964 13259.9654 2916.5705
10/10/04 22:38:19 99649.6600 13258.3937 2916.5627
10/10/04 22:40:19 99650.1302 13256.8235 2916.5561
10/10/04 22:42:19 99650.5937 13255.2514 2916.5490
10/10/04 22:44:19 99651.0638 13253.6812 2916.5423
10/10/04 22:46:19 99651.5273 13252.1091 2916.5352
10/10/04 22:48:19 99651.9908 13250.5370 2916.5281
10/10/04 22:50:19 99652.4608 13248.9667 2916.5215
10/10/04 22:52:19 99652.9243 13247.3946 2916.5143
10/10/04 22:54:19 99653.3943 13245.8243 2916.5077
10/10/04 22:56:19 99653.8577 13244.2524 2916.4999
10/10/04 22:58:19 99654.3271 13242.6790 2916.4928
10/10/04 23:00:19 99654.7905 13241.1071 2916.4849
10/10/04 23:02:19 99655.2544 13239.5376 2916.4790
10/10/04 23:04:19 99655.7243 13237.9669 2916.4731
10/10/04 23:06:19 99656.1877 13236.3950 2916.4653
10/10/04 23:08:19 99656.6575 13234.8243 2916.4594
10/10/04 23:10:19 99657.1209 13233.2523 2916.4516
10/10/04 23:12:19 99657.5842 13231.6803 2916.4437
10/10/04 23:14:19 99658.0534 13230.1067 2916.4366
10/10/04 23:16:19 99658.5173 13228.5375 2916.4300
10/10/04 23:18:19 99658.9870 13226.9666 2916.4241
10/10/04 23:20:19 99659.4502 13225.3943 2916.4170
10/10/04 23:22:19 99659.9134 13223.8222 2916.4091
10/10/04 23:24:19 99660.3826 13222.2486 2916.4020
10/10/04 23:26:19 99660.8463 13220.6792 2916.3954
10/10/04 23:28:19 99661.3154 13219.1055 2916.3883
10/10/04 23:30:19 99661.7791 13217.5362 2916.3817
10/10/04 23:32:19 99662.2363 13215.9652 2916.3738
10/10/04 23:34:19 99662.7119 13214.3930 2916.3679
10/10/04 23:36:19 99663.1750 13212.8208 2916.3601
10/10/04 23:38:19 99663.6320 13211.2496 2916.3530
10/10/04 23:40:19 99664.1075 13209.6773 2916.3470
10/10/04 23:42:19 99664.5645 13208.1060 2916.3399
10/10/04 23:44:19 99665.0401 13206.5340 2916.3333
10/10/04 23:46:19 99665.4971 13204.9630 2916.3255
10/10/04 23:48:19 99665.9600 13203.3904 2916.3184
10/10/04 23:50:19 99666.4350 13201.8156 2916.3105
10/10/04 23:52:19 99666.8925 13200.2470 2916.3046
10/10/04 23:54:19 99667.3680 13198.6749 2916.2980
10/10/04 23:56:19 99667.8248 13197.1035 2916.2909
10/10/04 23:58:19 99668.2882 13195.5336 2916.2850
10/10/05 00:00:19 99668.7570 13193.9597 2916.2778
10/10/05 00:02:19 99669.2199 13192.3872 2916.2700
10/10/05 00:04:19 99669.6827 13190.8148 2916.2622
10/10/05 00:06:19 99670.1521 13189.2436 2916.2563
10/10/05 00:08:19 99670.6149 13187.6711 2916.2484
10/10/05 00:10:19 99671.0782 13186.1011 2916.2425
10/10/05 00:12:19 99671.5469 13184.5274 2916.2347
10/10/05 00:14:19 99672.0096 13182.9546 2916.2276
10/10/05 00:16:19 99672.4783 13181.3805 2916.2204
10/10/05 00:18:19 99672.9415 13179.8104 2916.2145
10/10/05 00:20:19 99673.4042 13178.2379 2916.2067
10/10/05 00:22:19 99673.8734 13176.6665 2916.2008
10/10/05 00:24:19 99674.3361 13175.0939 2916.1930
10/10/05 00:26:19 99674.7933 13173.5253 2916.1864
10/10/05 00:28:19 99675.2679 13171.9499 2916.1792
10/10/05 00:30:19 99675.7245 13170.3785 2916.1714
10/10/05 00:32:19 99676.1876 13168.8083 2916.1655
10/10/05 00:34:19 99676.6621 13167.2328 2916.1584
10/10/05 00:36:19 99677.1191 13165.6639 2916.1525
10/10/05 00:38:19 99677.5817 13164.0911 2916.1446
10/10/05 00:40:19 99678.0501 13162.5169 2916.1375
10/10/05 00:42:19 99678.5126 13160.9441 2916.1297
10/10/05 00:44:19 99678.9756 13159.3738 2916.1238
10/10/05 00:46:19 99679.4441 13157.7998 2916.1159
10/10/05 00:48:19 99679.9070 13156.2295 2916.1100
10/10/05 00:50:19 99680.3695 13154.6567 2916.1022
10/10/05 00:52:19 99680.8378 13153.0823 2916.0951
10/10/05 00:54:19 99681.3002 13151.5095 2916.0872
10/10/05 00:56:19 99681.7571 13149.9403 2916.0813
10/10/05 00:58:19 99682.2314 13148.3647 2916.0742
10/10/05 01:00:19 99682.6942 13146.7942 2916.0683
10/10/05 01:02:19 99683.1505 13145.2226 2916.0605
10/10/05 01:04:19 99683.6253 13143.6496 2916.0546
10/10/05 01:06:19 99684.0816 13142.0779 2916.0467
10/10/05 01:08:19 99684.5438 13140.5047 2916.0396
10/10/05 01:10:19 99685.0121 13138.9305 2916.0318
10/10/05 01:12:19 99685.4748 13137.3599 2916.0259
10/10/05 01:14:19 99685.9370 13135.7869 2916.0180
10/10/05 01:16:19 99686.4057 13134.2151 2916.0121
10/10/05 01:18:19 99686.8679 13132.6418 2916.0050
10/10/05 01:20:19 99687.3300 13131.0684 2915.9979
10/10/05 01:22:19 99687.7981 13129.4941 2915.9900
10/10/05 01:24:19 99688.2607 13127.9235 2915.9841
10/10/05 01:26:19 99688.7168 13126.3516 2915.9763
10/10/05 01:28:19 99689.1794 13124.7810 2915.9704
10/10/05 01:30:19 99689.6534 13123.2050 2915.9633
10/10/05 01:32:19 99690.1095 13121.6331 2915.9554
10/10/05 01:34:19 99690.5714 13120.0597 2915.9483
10/10/05 01:36:19 99691.0400 13118.4880 2915.9417
10/10/05 01:38:19 99691.5020 13116.9145 2915.9346
10/10/05 01:40:19 99691.9645 13115.3437 2915.9287
10/10/05 01:42:19 99692.4323 13113.7689 2915.9215
10/10/05 01:44:19 99692.8949 13112.1984 2915.9149
10/10/05 01:46:19 99693.3567 13110.6249 2915.9078
10/10/05 01:48:19 99693.8121 13109.0501 2915.8987
10/10/05 01:50:19 99694.2865 13107.4767 2915.8928
10/10/05 01:52:19 99694.7423 13105.9047 2915.8850
10/10/05 01:54:19 99695.2047 13104.3338 2915.8791
10/10/05 01:56:19 99695.6785 13102.7576 2915.8720
10/10/05 01:58:19 99696.1348 13101.1883 2915.8654
10/10/05 02:00:19 99696.5966 13099.6146 2915.8582
10/10/05 02:02:19 99697.0583 13098.0409 2915.8511
10/10/05 02:04:19 99697.5260 13096.4659 2915.8440
10/10/05 02:06:19 99697.9883 13094.8952 2915.8374
10/10/05 02:08:19 99698.4440 13093.3227 2915.8302
10/10/05 02:10:19 99698.9182 13091.7492 2915.8243
10/10/05 02:12:19 99699.3799 13090.1758 2915.8165
10/10/05 02:14:19 99699.8355 13088.6032 2915.8094
10/10/05 02:16:19 99700.2971 13087.0297 2915.8015
10/10/05 02:18:19 99700.7647 13085.4546 2915.7944
10/10/05 02:20:19 99701.2269 13083.8838 2915.7878
10/10/05 02:22:19 99701.6884 13082.3099 2915.7807
10/10/05 02:24:19 99702.1505 13080.7388 2915.7748
10/10/05 02:26:19 99702.6181 13079.1640 2915.7669
10/10/05 02:28:19 99703.0796 13077.5901 2915.7598
10/10/05 02:30:19 99703.5351 13076.0174 2915.7527
10/10/05 02:32:19 99704.0091 13074.4437 2915.7468
10/10/05 02:34:19 99704.4645 13072.8710 2915.7396
10/10/05 02:36:19 99704.9265 13071.3000 2915.7330
10/10/05 02:38:19 99705.3879 13069.7260 2915.7259
10/10/05 02:40:19 99705.8554 13068.1511 2915.7181
10/10/05 02:42:19 99706.3173 13066.5798 2915.7122
10/10/05 02:44:19 99706.7781 13065.0030 2915.7038
10/10/05 02:46:19 99707.2340 13063.4332 2915.6972
10/10/05 02:48:19 99707.7073 13061.8567 2915.6901
10/10/05 02:50:19 99708.1692 13060.2856 2915.6835
10/10/05 02:52:19 99708.6245 13058.7127 2915.6763
10/10/05 02:54:19 99709.0863 13057.1414 2915.6704
10/10/05 02:56:19 99709.5536 13055.5660 2915.6633
10/10/05 02:58:19 99710.0148 13053.9918 2915.6562
10/10/05 03:00:19 99710.4760 13052.4179 2915.6484
10/10/05 03:02:19 99710.9312 13050.8450 2915.6412
10/10/05 03:04:19 99711.4049 13049.2710 2915.6353
10/10/05 03:06:19 99711.8661 13047.6971 2915.6275
10/10/05 03:08:19 99712.3218 13046.1269 2915.6216
10/10/05 03:10:19 99712.7830 13044.5526 2915.6144
10/10/05 03:12:19 99713.2441 13042.9786 2915.6066
10/10/05 03:14:19 99713.7112 13041.4031 2915.5995
10/10/05 03:16:19 99714.1722 13039.8288 2915.5924
10/10/05 03:18:19 99714.6339 13038.2575 2915.5858
10/10/05 03:20:19 99715.0889 13036.6844 2915.5786
10/10/05 03:22:19 99715.5625 13035.1103 2915.5727
10/10/05 03:24:19 99716.0174 13033.5372 2915.5656
10/10/05 03:26:19 99716.4784 13031.9628 2915.5585
10/10/05 03:28:19 99716.9394 13030.3887 2915.5506
10/10/05 03:30:19 99717.4003 13028.8142 2915.5435
10/10/05 03:32:19 99717.8678 13027.2413 2915.5376
10/10/05 03:34:19 99718.3288 13025.6671 2915.5298
10/10/05 03:36:19 99718.7836 13024.0939 2915.5226
10/10/05 03:38:19 99719.2451 13022.5222 2915.5167
10/10/05 03:40:19 99719.7120 13020.9467 2915.5089
10/10/05 03:42:19 99720.1728 13019.3722 2915.5018
10/10/05 03:44:19 99720.6336 13017.7976 2915.4946
10/10/05 03:46:19 99721.0950 13016.2261 2915.4880
10/10/05 03:48:19 99721.5498 13014.6528 2915.4809
10/10/05 03:50:19 99722.0225 13013.0757 2915.4738
10/10/05 03:52:19 99722.4778 13011.5051 2915.4679
10/10/05 03:54:19 99722.9385 13009.9305 2915.4607
10/10/05 03:56:19 99723.3992 13008.3558 2915.4536
10/10/05 03:58:19 99723.8599 13006.7815 2915.4458
10/10/05 04:00:19 99724.3266 13005.2056 2915.4387
10/10/05 04:02:19 99724.7878 13003.6336 2915.4328
10/10/05 04:04:19 99725.2425 13002.0605 2915.4249
10/10/05 04:06:19 99725.7036 13000.4885 2915.4190
10/10/05 04:08:19 99726.1642 12998.9138 2915.4119
10/10/05 04:10:19 99726.6308 12997.3380 2915.4041
10/10/05 04:12:19 99727.0914 12995.7633 2915.3969
10/10/05 04:14:19 99727.5519 12994.1885 2915.3898
10/10/05 04:16:19 99728.0064 12992.6149 2915.3827
10/10/05 04:18:19 99728.4676 12991.0432 2915.3761
10/10/05 04:20:19 99728.9280 12989.4683 2915.3689
10/10/05 04:22:19 99729.3951 12987.8950 2915.3630
10/10/05 04:24:19 99729.8555 12986.3201 2915.3559
10/10/05 04:26:19 99730.3159 12984.7452 2915.3488
10/10/05 04:28:19 99730.7703 12983.1716 2915.3416
10/10/05 04:30:19 99731.2308 12981.5969 2915.3338
10/10/05 04:32:19 99731.6977 12980.0235 2915.3279
10/10/05 04:34:19 99732.1580 12978.4485 2915.3208
10/10/05 04:36:19 99732.6184 12976.8736 2915.3137
10/10/05 04:38:19 99733.0793 12975.3016 2915.3070
10/10/05 04:40:19 99733.5336 12973.7279 2915.2999
10/10/05 04:42:19 99733.9939 12972.1529 2915.2928
10/10/05 04:44:19 99734.4602 12970.5769 2915.2850
10/10/05 04:46:19 99734.9204 12969.0018 2915.2778
10/10/05 04:48:19 99735.3812 12967.4295 2915.2719
10/10/05 04:50:19 99735.8414 12965.8544 2915.2648
10/10/05 04:52:19 99736.2957 12964.2809 2915.2570
10/10/05 04:54:19 99736.7564 12962.7085 2915.2511
10/10/05 04:56:19 99737.2226 12961.1321 2915.2439
10/10/05 04:58:19 99737.6827 12959.5570 2915.2368
10/10/05 05:00:19 99738.1428 12957.9818 2915.2297
10/10/05 05:02:19 99738.6029 12956.4066 2915.2225
10/10/05 05:04:19 99739.0570 12954.8327 2915.2154
10/10/05 05:06:19 99739.5176 12953.2602 2915.2095
10/10/05 05:08:19 99739.9777 12951.6853 2915.2017
10/10/05 05:10:19 99740.4443 12950.1115 2915.1958
10/10/05 05:12:19 99740.9043 12948.5362 2915.1886
10/10/05 05:14:19 99741.3643 12946.9609 2915.1815
10/10/05 05:16:19 99741.8183 12945.3872 2915.1737
10/10/05 05:18:19 99742.2783 12943.8119 2915.1666
10/10/05 05:20:19 99742.7382 12942.2366 2915.1594
10/10/05 05:22:19 99743.1927 12940.6652 2915.1535
10/10/05 05:24:19 99743.6647 12939.0876 2915.1457
10/10/05 05:26:19 99744.1245 12937.5122 2915.1386
10/10/05 05:28:19 99744.5790 12935.9412 2915.1320
10/10/05 05:30:19 99745.0388 12934.3654 2915.1255
10/10/05 05:32:19 99745.4987 12932.7903 2915.1177
10/10/05 05:34:19 99745.9525 12931.2158 2915.1113
10/10/05 05:36:19 99746.4123 12929.6407 2915.1034
10/10/05 05:38:19 99746.8781 12928.0639 2915.0963
10/10/05 05:40:19 99747.3384 12926.4912 2915.0904
10/10/05 05:42:19 99747.7981 12924.9157 2915.0833
10/10/05 05:44:19 99748.2578 12923.3401 2915.0762
10/10/05 05:46:19 99748.7121 12921.7686 2915.0702
10/10/05 05:48:19 99749.1719 12920.1933 2915.0624
10/10/05 05:50:19 99749.6309 12918.6147 2915.0548
10/10/05 05:52:19 99750.0912 12917.0421 2915.0482
10/10/05 05:54:19 99750.5567 12915.4650 2915.0417
10/10/05 05:56:19 99751.0164 12913.8896 2915.0339
10/10/05 05:58:19 99751.4706 12912.3183 2915.0273
10/10/05 06:00:19 99751.9301 12910.7423 2915.0209
10/10/05 06:02:19 99752.3897 12909.1670 2915.0130
10/10/05 06:04:19 99752.8493 12907.5916 2915.0052
10/10/05 06:06:19 99753.3028 12906.0168 2914.9988
10/10/05 06:08:19 99753.7623 12904.4414 2914.9910
10/10/05 06:10:19 99754.2223 12902.8681 2914.9858
10/10/05 06:12:19 99754.6879 12901.2914 2914.9779
10/10/05 06:14:19 99755.1472 12899.7153 2914.9715
10/10/05 06:16:19 99755.6013 12898.1438 2914.9649
10/10/05 06:18:19 99756.0608 12896.5683 2914.9571
10/10/05 06:20:19 99756.5201 12894.9922 2914.9506
10/10/05 06:22:19 99756.9795 12893.4166 2914.9428
10/10/05 06:24:19 99757.4328 12891.8417 2914.9364
10/10/05 06:26:19 99757.8922 12890.2662 2914.9286
10/10/05 06:28:19 99758.3521 12888.6930 2914.9226
10/10/05 06:30:19 99758.8114 12887.1171 2914.9155
10/10/05 06:32:19 99759.2647 12885.5424 2914.9084
10/10/05 06:34:19 99759.7360 12883.9640 2914.9013
10/10/05 06:36:19 99760.1898 12882.3920 2914.8954
10/10/05 06:38:19 99760.6491 12880.8163 2914.8875
10/10/05 06:40:19 99761.1082 12879.2401 2914.8811
10/10/05 06:42:19 99761.5675 12877.6643 2914.8733
10/10/05 06:44:19 99762.0206 12876.0893 2914.8668
10/10/05 06:46:19 99762.4798 12874.5135 2914.8590
10/10/05 06:48:19 99762.9395 12872.9399 2914.8538
10/10/05 06:50:19 99763.3926 12871.3654 2914.8460
10/10/05 06:52:19 99763.8518 12869.7896 2914.8381
10/10/05 06:54:19 99764.3114 12868.2160 2914.8329
10/10/05 06:56:19 99764.7705 12866.6401 2914.8251
10/10/05 06:58:19 99765.2349 12865.0597 2914.8175
10/10/05 07:00:19 99765.6940 12863.4838 2914.8096
10/10/05 07:02:19 99766.1475 12861.9114 2914.8044
10/10/05 07:04:19 99766.6066 12860.3355 2914.7966
10/10/05 07:06:19 99767.0656 12858.7596 2914.7888
10/10/05 07:08:19 99767.5251 12857.1858 2914.7836
10/10/05 07:10:19 99767.9781 12855.6111 2914.7757
10/10/05 07:12:19 99768.4370 12854.0346 2914.7693
10/10/05 07:14:19 99768.8959 12852.4586 2914.7615
10/10/05 07:16:19 99769.3487 12850.8833 2914.7551
10/10/05 07:18:19 99769.8077 12849.3073 2914.7472
10/10/05 07:20:19 99770.2666 12847.7313 2914.7394
10/10/05 07:22:19 99770.7259 12846.1574 2914.7342
10/10/05 07:24:19 99771.1788 12844.5826 2914.7264
10/10/05 07:26:19 99771.6375 12843.0059 2914.7199
10/10/05 07:28:19 99772.0964 12841.4298 2914.7121
10/10/05 07:30:19 99772.5556 12839.8559 2914.7069
10/10/05 07:32:19 99773.0204 12838.2785 2914.6991
10/10/05 07:34:19 99773.4785 12836.6990 2914.6914
10/10/05 07:36:19 99773.9313 12835.1241 2914.6836
10/10/05 07:38:19 99774.3905 12833.5504 2914.6777
10/10/05 07:40:19 99774.8492 12831.9739 2914.6706
10/10/05 07:42:19 99775.3078 12830.3974 2914.6634
10/10/05 07:44:19 99775.7611 12828.8249 2914.6575
10/10/05 07:46:19 99776.2197 12827.2484 2914.6504
10/10/05 07:48:19 99776.6783 12825.6718 2914.6433
10/10/05 07:50:19 99777.1308 12824.0965 2914.6361
10/10/05 07:52:19 99777.5893 12822.5196 2914.6297
10/10/05 07:54:19 99778.0479 12820.9433 2914.6219
10/10/05 07:56:19 99778.5064 12819.3664 2914.6155
10/10/05 07:58:19 99778.9590 12817.7913 2914.6076
10/10/05 08:00:19 99779.4181 12816.2177 2914.6010
10/10/05 08:02:19 99779.8765 12814.6408 2914.5946
10/10/05 08:04:19 99780.3290 12813.0657 2914.5868
10/10/05 08:06:19 99780.7874 12811.4887 2914.5803
10/10/05 08:08:19 99781.2464 12809.9150 2914.5737
10/10/05 08:10:19 99781.7047 12808.3380 2914.5673
10/10/05 08:12:19 99782.1566 12806.7600 2914.5583
10/10/05 08:14:19 99782.6149 12805.1830 2914.5518
10/10/05 08:16:19 99783.0739 12803.6092 2914.5452
10/10/05 08:18:19 99783.5321 12802.0321 2914.5388
10/10/05 08:20:19 99783.9845 12800.4569 2914.5310
10/10/05 08:22:19 99784.4427 12798.8798 2914.5245
10/10/05 08:24:19 99784.9016 12797.3060 2914.5179
10/10/05 08:26:19 99785.3538 12795.7301 2914.5115
10/10/05 08:28:19 99785.8121 12794.1535 2914.5037
10/10/05 08:30:19 99786.2704 12792.5769 2914.4959
10/10/05 08:32:19 99786.7285 12790.9997 2914.4894
10/10/05 08:34:19 99787.1808 12789.4243 2914.4816
10/10/05 08:36:19 99787.6389 12787.8471 2914.4752
10/10/05 08:38:19 99788.0971 12786.2704 2914.4673
10/10/05 08:40:19 99788.5497 12784.6972 2914.4621
10/10/05 08:42:19 99789.0079 12783.1205 2914.4543
10/10/05 08:44:19 99789.4659 12781.5431 2914.4479
10/10/05 08:46:19 99789.9240 12779.9664 2914.4401
10/10/05 08:48:19 99790.3760 12778.3903 2914.4336
10/10/05 08:50:19 99790.8341 12776.8136 2914.4258
10/10/05 08:52:19 99791.2921 12775.2362 2914.4194
10/10/05 08:54:19 99791.7501 12773.6594 2914.4115
10/10/05 08:56:19 99792.2020 12772.0833 2914.4051
10/10/05 08:58:19 99792.6606 12770.5092 2914.3985
10/10/05 09:00:19 99793.1185 12768.9317 2914.3921
10/10/05 09:02:19 99793.5705 12767.3562 2914.3843
10/10/05 09:04:19 99794.0283 12765.7787 2914.3778
10/10/05 09:06:19 99794.4863 12764.2018 2914.3700
10/10/05 09:08:19 99794.9447 12762.6270 2914.3648
10/10/05 09:10:19 99795.3960 12761.0486 2914.3557
10/10/05 09:12:19 99795.8538 12759.4711 2914.3493
10/10/05 09:14:19 99796.3117 12757.8941 2914.3415
10/10/05 09:16:19 99796.7640 12756.3206 2914.3363
10/10/05 09:18:19 99797.2218 12754.7436 2914.3285
10/10/05 09:20:19 99797.6795 12753.1660 2914.3220
10/10/05 09:22:19 99798.1373 12751.5889 2914.3142
10/10/05 09:24:19 99798.5890 12750.0126 2914.3078
10/10/05 09:26:19 99799.0473 12748.4383 2914.3012
10/10/05 09:28:19 99799.5050 12746.8606 2914.2947
10/10/05 09:30:19 99799.9627 12745.2835 2914.2869
10/10/05 09:32:19 99800.4137 12743.7043 2914.2793
10/10/05 09:34:19 99800.8714 12742.1272 2914.2714
10/10/05 09:36:19 99801.3295 12740.5522 2914.2662
10/10/05 09:38:19 99801.7812 12738.9763 2914.2584
10/10/05 09:40:19 99802.2387 12737.3986 2914.2520
10/10/05 09:42:19 99802.6963 12735.8214 2914.2441
10/10/05 09:44:19 99803.1418 12734.2461 2914.2377
10/10/05 09:46:19 99803.6000 12732.6716 2914.2311
10/10/05 09:48:19 99804.0514 12731.0951 2914.2247
10/10/05 09:50:19 99804.5090 12729.5178 2914.2169
10/10/05 09:52:19 99804.9664 12727.9399 2914.2104
10/10/05 09:54:19 99805.4233 12726.3599 2914.2014
10/10/05 09:56:19 99805.8753 12724.7860 2914.1962
10/10/05 09:58:19 99806.3327 12723.2087 2914.1883
10/10/05 10:00:19 99806.7901 12721.6308 2914.1819
10/10/05 10:02:19 99807.2415 12720.0547 2914.1741
10/10/05 10:04:19 99807.6988 12718.4767 2914.1677
10/10/05 10:06:19 99808.1562 12716.8993 2914.1598
10/10/05 10:08:19 99808.6141 12715.3241 2914.1546
10/10/05 10:10:19 99809.0654 12713.7479 2914.1468
10/10/05 10:12:19 99809.5227 12712.1699 2914.1404
10/10/05 10:14:19 99809.9793 12710.5891 2914.1327
10/10/05 10:16:19 99810.4366 12709.0116 2914.1249
10/10/05 10:18:19 99810.8818 12707.4361 2914.1185
10/10/05 10:20:19 99811.3336 12705.8626 2914.1119
10/10/05 10:22:19 99811.7908 12704.2845 2914.1054
10/10/05 10:24:19 99812.2480 12702.7070 2914.0976
10/10/05 10:26:19 99812.7051 12701.1288 2914.0912
10/10/05 10:28:19 99813.1563 12699.5525 2914.0834
10/10/05 10:30:19 99813.6140 12697.9771 2914.0782
10/10/05 10:32:19 99814.0711 12696.3995 2914.0703
10/10/05 10:34:19 99814.5222 12694.8226 2914.0639
10/10/05 10:36:19 99814.9787 12693.2422 2914.0549
10/10/05 10:38:19 99815.4357 12691.6639 2914.0484
10/10/05 10:40:19 99815.8928 12690.0863 2914.0406
10/10/05 10:42:19 99816.3383 12688.5133 2914.0354
10/10/05 10:44:19 99816.7893 12686.9363 2914.0290
10/10/05 10:46:19 99817.2463 12685.3586 2914.0211
10/10/05 10:48:19 99817.7032 12683.7802 2914.0147
10/10/05 10:50:19 99818.1602 12682.2025 2914.0069
10/10/05 10:52:19 99818.6111 12680.6254 2914.0005
10/10/05 10:54:19 99819.0681 12679.0476 2913.9926
10/10/05 10:56:19 99819.5255 12677.4720 2913.9874
10/10/05 10:58:19 99819.9758 12675.8927 2913.9784
10/10/05 11:00:19 99820.4326 12674.3143 2913.9719
10/10/05 11:02:19 99820.8895 12672.7364 2913.9641
10/10/05 11:04:19 99821.3343 12671.1605 2913.9577
10/10/05 11:06:19 99821.7910 12669.5820 2913.9513
10/10/05 11:08:19 99822.2419 12668.0054 2913.9434
10/10/05 11:10:19 99822.6991 12666.4297 2913.9382
10/10/05 11:12:19 99823.1559 12664.8517 2913.9304
10/10/05 11:14:19 99823.6126 12663.2732 2913.9240
10/10/05 11:16:19 99824.0634 12661.6965 2913.9161
10/10/05 11:18:19 99824.5200 12660.1179 2913.9097
10/10/05 11:20:19 99824.9767 12658.5399 2913.9019
10/10/05 11:22:19 99825.4213 12656.9639 2913.8955
10/10/05 11:24:19 99825.8779 12655.3853 2913.8890
10/10/05 11:26:19 99826.3286 12653.8085 2913.8812
10/10/05 11:28:19 99826.7851 12652.2298 2913.8748
10/10/05 11:30:19 99827.2418 12650.6518 2913.8670
10/10/05 11:32:19 99827.6923 12649.0744 2913.8605
10/10/05 11:34:19 99828.1489 12647.4962 2913.8527
10/10/05 11:36:19 99828.6053 12645.9175 2913.8463
10/10/05 11:38:19 99829.0504 12644.3441 2913.8411
10/10/05 11:40:19 99829.5069 12642.7659 2913.8332
10/10/05 11:42:19 99829.9573 12641.1885 2913.8268
10/10/05 11:44:19 99830.4139 12639.6103 2913.8190
10/10/05 11:46:19 99830.8696 12638.0287 2913.8113
10/10/05 11:48:19 99831.3261 12636.4505 2913.8035
10/10/05 11:50:19 99831.7764 12634.8729 2913.7971
10/10/05 11:52:19 99832.2208 12633.2969 2913.7900
10/10/05 11:54:19 99832.6772 12631.7184 2913.7828
10/10/05 11:56:19 99833.1341 12630.1425 2913.7769
10/10/05 11:58:19 99833.5905 12628.5639 2913.7698
10/10/05 12:00:19 99834.0408 12626.9866 2913.7627
10/10/05 12:02:19 99834.4971 12625.4079 2913.7555
10/10/05 12:04:19 99834.9533 12623.8293 2913.7484
10/10/05 12:06:19 99835.3975 12622.2529 2913.7420
10/10/05 12:08:19 99835.8538 12620.6745 2913.7342
10/10/05 12:10:19 99836.3040 12619.0968 2913.7277
10/10/05 12:12:19 99836.7602 12617.5183 2913.7199
10/10/05 12:14:19 99837.2164 12615.9393 2913.7135
10/10/05 12:16:19 99837.6665 12614.3615 2913.7071
10/10/05 12:18:19 99838.1227 12612.7831 2913.6992
10/10/05 12:20:19 99838.5667 12611.2066 2913.6928
10/10/05 12:22:19 99839.0229 12609.6281 2913.6850
10/10/05 12:24:19 99839.4789 12608.0489 2913.6786
10/10/05 12:26:19 99839.9289 12606.4711 2913.6721
10/10/05 12:28:19 99840.3851 12604.8925 2913.6643
10/10/05 12:30:19 99840.8410 12603.3134 2913.6579
10/10/05 12:32:19 99841.2851 12601.7374 2913.6500
10/10/05 12:34:19 99841.7416 12600.1609 2913.6448
10/10/05 12:36:19 99842.1911 12598.5808 2913.6358
10/10/05 12:38:19 99842.6470 12597.0016 2913.6294
10/10/05 12:40:19 99843.1029 12595.4223 2913.6229
10/10/05 12:42:19 99843.5589 12593.8437 2913.6151
10/10/05 12:44:19 99844.0027 12592.2670 2913.6087
10/10/05 12:46:19 99844.4527 12590.6896 2913.6009
10/10/05 12:48:19 99844.9085 12589.1102 2913.5944
10/10/05 12:50:19 99845.3643 12587.5309 2913.5880
10/10/05 12:52:19 99845.8202 12585.9522 2913.5802
10/10/05 12:54:19 99846.2639 12584.3754 2913.5738
10/10/05 12:56:19 99846.7143 12582.8003 2913.5678
10/10/05 12:58:19 99847.1701 12581.2212 2913.5607
10/10/05 13:00:19 99847.6259 12579.6421 2913.5536
10/10/05 13:02:19 99848.0816 12578.0630 2913.5465
10/10/05 13:04:19 99848.5307 12576.4824 2913.5381
10/10/05 13:06:19 99848.9744 12574.9055 2913.5317
10/10/05 13:08:19 99849.4302 12573.3266 2913.5239
10/10/05 13:10:19 99849.8858 12571.7471 2913.5174
10/10/05 13:12:19 99850.3415 12570.1682 2913.5096
10/10/05 13:14:19 99850.7911 12568.5900 2913.5032
10/10/05 13:16:19 99851.2346 12567.0130 2913.4968
10/10/05 13:18:19 99851.6903 12565.4340 2913.4889
10/10/05 13:20:19 99852.1458 12563.8545 2913.4825
10/10/05 13:22:19 99852.6013 12562.2749 2913.4761
10/10/05 13:24:19 99853.0515 12560.6999 2913.4695
10/10/05 13:26:19 99853.4950 12559.1228 2913.4630
10/10/05 13:28:19 99853.9505 12557.5438 2913.4552
10/10/05 13:30:19 99854.4060 12555.9641 2913.4488
10/10/05 13:32:19 99854.8548 12554.3830 2913.4411
10/10/05 13:34:19 99855.3103 12552.8039 2913.4333
10/10/05 13:36:19 99855.7537 12551.2268 2913.4269
10/10/05 13:38:19 99856.2090 12549.6471 2913.4205
10/10/05 13:40:19 99856.6645 12548.0679 2913.4126
10/10/05 13:42:19 99857.1138 12546.4894 2913.4062
10/10/05 13:44:19 99857.5633 12544.9116 2913.3984
10/10/05 13:46:19 99858.0125 12543.3331 2913.3920
10/10/05 13:48:19 99858.4679 12541.7536 2913.3848
10/10/05 13:50:19 99858.9232 12540.1740 2913.3777
10/10/05 13:52:19 99859.3725 12538.5958 2913.3706
10/10/05 13:54:19 99859.8217 12537.0172 2913.3642
10/10/05 13:56:19 99860.2710 12535.4392 2913.3563
10/10/05 13:58:19 99860.7262 12533.8593 2913.3499
10/10/05 14:00:19 99861.1813 12532.2794 2913.3435
10/10/05 14:02:19 99861.6246 12530.7027 2913.3356
10/10/05 14:04:19 99862.0797 12529.1228 2913.3292
10/10/05 14:06:19 99862.5289 12527.5447 2913.3214
10/10/05 14:08:19 99862.9840 12525.9647 2913.3150
10/10/05 14:10:19 99863.4391 12524.3847 2913.3085
10/10/05 14:12:19 99863.8823 12522.8079 2913.3007
10/10/05 14:14:19 99864.3313 12521.2292 2913.2943
10/10/05 14:16:19 99864.7863 12519.6492 2913.2879
10/10/05 14:18:19 99865.2414 12518.0697 2913.2800
10/10/05 14:20:19 99865.6844 12516.4922 2913.2736
10/10/05 14:22:19 99866.1393 12514.9121 2913.2672
10/10/05 14:24:19 99866.5884 12513.3339 2913.2594
10/10/05 14:26:19 99867.0433 12511.7538 2913.2529
10/10/05 14:28:19 99867.4863 12510.1766 2913.2458
10/10/05 14:30:19 99867.9412 12508.5967 2913.2387
10/10/05 14:32:19 99868.3962 12507.0168 2913.2315
10/10/05 14:34:19 99868.8444 12505.4352 2913.2239
10/10/05 14:36:19 99869.2933 12503.8566 2913.2168
10/10/05 14:38:19 99869.7422 12502.2780 2913.2097
10/10/05 14:40:19 99870.1970 12500.6977 2913.2032
10/10/05 14:42:19 99870.6519 12499.1181 2913.1954
10/10/05 14:44:19 99871.0946 12497.5404 2913.1890
10/10/05 14:46:19 99871.5494 12495.9601 2913.1825
10/10/05 14:48:19 99871.9982 12494.3817 2913.1747
10/10/05 14:50:19 99872.4409 12492.8040 2913.1683
10/10/05 14:52:19 99872.8956 12491.2237 2913.1619
10/10/05 14:54:19 99873.3504 12489.6439 2913.1540
10/10/05 14:56:19 99873.7990 12488.0649 2913.1476
10/10/05 14:58:19 99874.2477 12486.4858 2913.1412
10/10/05 15:00:19 99874.6964 12484.9073 2913.1334
10/10/05 15:02:19 99875.1510 12483.3269 2913.1269
10/10/05 15:04:19 99875.6056 12481.7467 2913.1198
10/10/05 15:06:19 99876.0477 12480.1664 2913.1115
10/10/05 15:08:19 99876.5023 12478.5863 2913.1043
10/10/05 15:10:19 99876.9508 12477.0071 2913.0979
10/10/05 15:12:19 99877.3934 12475.4295 2913.0908
10/10/05 15:14:19 99877.8479 12473.8493 2913.0837
10/10/05 15:16:19 99878.3024 12472.2687 2913.0772
10/10/05 15:18:19 99878.7569 12470.6888 2913.0694
10/10/05 15:20:19 99879.1994 12469.1108 2913.0630
10/10/05 15:22:19 99879.6478 12467.5315 2913.0566
10/10/05 15:24:19 99880.1023 12465.9515 2913.0487
10/10/05 15:26:19 99880.5447 12464.3735 2913.0423
10/10/05 15:28:19 99880.9990 12462.7929 2913.0359
10/10/05 15:30:19 99881.4535 12461.2129 2913.0280
10/10/05 15:32:19 99881.9018 12459.6335 2913.0216
10/10/05 15:34:19 99882.3441 12458.0554 2913.0152
10/10/05 15:36:19 99882.7985 12456.4753 2913.0074
10/10/05 15:38:19 99883.2528 12454.8946 2913.0009
10/10/05 15:40:19 99883.6945 12453.3141 2912.9926
10/10/05 15:42:19 99884.1487 12451.7333 2912.9862
10/10/05 15:44:19 99884.5971 12450.1545 2912.9783
10/10/05 15:46:19 99885.0393 12448.5763 2912.9719
10/10/05 15:48:19 99885.4934 12446.9955 2912.9655
10/10/05 15:50:19 99885.9477 12445.4153 2912.9577
10/10/05 15:52:19 99886.4018 12443.8345 2912.9512
10/10/05 15:54:19 99886.8440 12442.2562 2912.9448
10/10/05 15:56:19 99887.2922 12440.6773 2912.9370
10/10/05 15:58:19 99887.7463 12439.0964 2912.9306
10/10/05 16:00:19 99888.1884 12437.5181 2912.9241
10/10/05 16:02:19 99888.6424 12435.9372 2912.9177
10/10/05 16:04:19 99889.0965 12434.3569 2912.9099
10/10/05 16:06:19 99889.5386 12432.7785 2912.9035
10/10/05 16:08:19 99889.9866 12431.1992 2912.8963
10/10/05 16:10:19 99890.4406 12429.6185 2912.8892
10/10/05 16:12:19 99890.8827 12428.0404 2912.8821
10/10/05 16:14:19 99891.3360 12426.4567 2912.8744
10/10/05 16:16:19 99891.7899 12424.8757 2912.8680
10/10/05 16:18:19 99892.2320 12423.2978 2912.8602
10/10/05 16:20:19 99892.6852 12421.7140 2912.8525
10/10/05 16:22:19 99893.1331 12420.1343 2912.8461
10/10/05 16:24:19 99893.5751 12418.5564 2912.8383
10/10/05 16:26:19 99894.0289 12416.9753 2912.8319
10/10/05 16:28:19 99894.4827 12415.3942 2912.8254
10/10/05 16:30:19 99894.9245 12413.8156 2912.8190
10/10/05 16:32:19 99895.3784 12412.2351 2912.8112
10/10/05 16:34:19 99895.8262 12410.6552 2912.8048
10/10/05 16:36:19 99896.2680 12409.0769 2912.7976
10/10/05 16:38:19 99896.7218 12407.4960 2912.7905
10/10/05 16:40:19 99897.1755 12405.9151 2912.7834
10/10/05 16:42:19 99897.6172 12404.3365 2912.7769
10/10/05 16:44:19 99898.0709 12402.7552 2912.7705
10/10/05 16:46:19 99898.5186 12401.1759 2912.7627
10/10/05 16:48:19 99898.9603 12399.5972 2912.7563
10/10/05 16:50:19 99899.4139 12398.0159 2912.7498
10/10/05 16:52:19 99899.8676 12396.4352 2912.7420
10/10/05 16:54:19 99900.3086 12394.8537 2912.7344
10/10/05 16:56:19 99900.7621 12393.2724 2912.7279
10/10/05 16:58:19 99901.2096 12391.6923 2912.7215
10/10/05 17:00:19 99901.6567 12390.1101 2912.7125
10/10/05 17:02:19 99902.1042 12388.5300 2912.7060
10/10/05 17:04:19 99902.5458 12386.9515 2912.6989
10/10/05 17:06:19 99902.9992 12385.3701 2912.6925
10/10/05 17:08:19 99903.4528 12383.7892 2912.6847
10/10/05 17:10:19 99903.8942 12382.2104 2912.6782
10/10/05 17:12:19 99904.3476 12380.6289 2912.6718
10/10/05 17:14:19 99904.7950 12379.0487 2912.6654
10/10/05 17:16:19 99905.2365 12377.4704 2912.6576
10/10/05 17:18:19 99905.6899 12375.8889 2912.6511
10/10/05 17:20:19 99906.1432 12374.3073 2912.6447
10/10/05 17:22:19 99906.5839 12372.7257 2912.6371
10/10/05 17:24:19 99907.0373 12371.1447 2912.6292
10/10/05 17:26:19 99907.4786 12369.5657 2912.6228
10/10/05 17:28:19 99907.9260 12367.9857 2912.6157
10/10/05 17:30:19 99908.3792 12366.4041 2912.6093
10/10/05 17:32:19 99908.8206 12364.8256 2912.6014
10/10/05 17:34:19 99909.2738 12363.2440 2912.5950
10/10/05 17:36:19 99909.7269 12361.6623 2912.5886
10/10/05 17:38:19 99910.1681 12360.0832 2912.5822
10/10/05 17:40:19 99910.6208 12358.4994 2912.5731
10/10/05 17:42:19 99911.0619 12356.9203 2912.5667
10/10/05 17:44:19 99911.5091 12355.3398 2912.5603
10/10/05 17:46:19 99911.9615 12353.7553 2912.5526
10/10/05 17:48:19 99912.4028 12352.1768 2912.5448
10/10/05 17:50:19 99912.8558 12350.5950 2912.5384
10/10/05 17:52:19 99913.2969 12349.0161 2912.5312
10/10/05 17:54:19 99913.7500 12347.4343 2912.5248
10/10/05 17:56:19 99914.1971 12345.8544 2912.5170
10/10/05 17:58:19 99914.6441 12344.2738 2912.5106
10/10/05 18:00:19 99915.0911 12342.6932 2912.5041
10/10/05 18:02:19 99915.5320 12341.1140 2912.4977
10/10/05 18:04:19 99915.9845 12339.5299 2912.4887
10/10/05 18:06:19 99916.4374 12337.9480 2912.4822
10/10/05 18:08:19 99916.8783 12336.3687 2912.4758
10/10/05 18:10:19 99917.3312 12334.7867 2912.4694
10/10/05 18:12:19 99917.7722 12333.2080 2912.4616
10/10/05 18:14:19 99918.2190 12331.6273 2912.4551
10/10/05 18:16:19 99918.6719 12330.0456 2912.4480
10/10/05 18:18:19 99919.1127 12328.4662 2912.4416
10/10/05 18:20:19 99919.5655 12326.8842 2912.4352
10/10/05 18:22:19 99920.0058 12325.3026 2912.4261
10/10/05 18:24:19 99920.4585 12323.7205 2912.4197
10/10/05 18:26:19 99920.8993 12322.1411 2912.4133
10/10/05 18:28:19 99921.3520 12320.5590 2912.4068
10/10/05 18:30:19 99921.7988 12318.9788 2912.3990
10/10/05 18:32:19 99922.2389 12317.3965 2912.3914
10/10/05 18:34:19 99922.6916 12315.8147 2912.3842
10/10/05 18:36:19 99923.1323 12314.2351 2912.3778
10/10/05 18:38:19 99923.5849 12312.6529 2912.3714
10/10/05 18:40:19 99924.0250 12311.0712 2912.3623
10/10/05 18:42:19 99924.4776 12309.4890 2912.3559
10/10/05 18:44:19 99924.9242 12307.9081 2912.3495
10/10/05 18:46:19 99925.3648 12306.3285 2912.3431
10/10/05 18:48:19 99925.8173 12304.7462 2912.3366
10/10/05 18:50:19 99926.2579 12303.1672 2912.3288
10/10/05 18:52:19 99926.7104 12301.5849 2912.3224
10/10/05 18:54:19 99927.1504 12300.0027 2912.3140
10/10/05 18:56:19 99927.6028 12298.4204 2912.3076
10/10/05 18:58:19 99928.0554 12296.8386 2912.2998
10/10/05 19:00:19 99928.4958 12295.2589 2912.2934
10/10/05 19:02:19 99928.9422 12293.6779 2912.2869
10/10/05 19:04:19 99929.3826 12292.0981 2912.2805
10/10/05 19:06:19 99929.8350 12290.5157 2912.2741
10/10/05 19:08:19 99930.2749 12288.9337 2912.2650
10/10/05 19:10:19 99930.7272 12287.3513 2912.2586
10/10/05 19:12:19 99931.1675 12285.7715 2912.2522
10/10/05 19:14:19 99931.6199 12284.1893 2912.2451
10/10/05 19:16:19 99932.0661 12282.6081 2912.2386
10/10/05 19:18:19 99932.5125 12281.0275 2912.2308
10/10/05 19:20:19 99932.9588 12279.4463 2912.2244
10/10/05 19:22:19 99933.3984 12277.8637 2912.2167
10/10/05 19:24:19 99933.8506 12276.2811 2912.2103
10/10/05 19:26:19 99934.2908 12274.7012 2912.2039
10/10/05 19:28:19 99934.7430 12273.1186 2912.1975
10/10/05 19:30:19 99935.1827 12271.5364 2912.1884
10/10/05 19:32:19 99935.6348 12269.9538 2912.1820
10/10/05 19:34:19 99936.0750 12268.3741 2912.1749
10/10/05 19:36:19 99936.5264 12266.7887 2912.1672
10/10/05 19:38:19 99936.9665 12265.2087 2912.1608
10/10/05 19:40:19 99937.4127 12263.6279 2912.1530
10/10/05 19:42:19 99937.8528 12262.0478 2912.1465
10/10/05 19:44:19 99938.3048 12260.4651 2912.1401
10/10/05 19:46:19 99938.7562 12258.8796 2912.1325
10/10/05 19:48:19 99939.1962 12257.2995 2912.1261
10/10/05 19:50:19 99939.6482 12255.7173 2912.1182
10/10/05 19:52:19 99940.0882 12254.1372 2912.1118
10/10/05 19:54:19 99940.5342 12252.5560 2912.1047
10/10/05 19:56:19 99940.9801 12250.9745 2912.0982
10/10/05 19:58:19 99941.4254 12249.3902 2912.0906
10/10/05 20:00:19 99941.8653 12247.8100 2912.0842
10/10/05 20:02:19 99942.3173 12246.2277 2912.0763
10/10/05 20:04:19 99942.7571 12244.6475 2912.0699
10/10/05 20:06:19 99943.2089 12243.0646 2912.0635
10/10/05 20:08:19 99943.6488 12241.4846 2912.0564
10/10/05 20:10:19 99944.1000 12239.8989 2912.0487
10/10/05 20:12:19 99944.5398 12238.3186 2912.0423
10/10/05 20:14:19 99944.9916 12236.7363 2912.0345
10/10/05 20:16:19 99945.4314 12235.1559 2912.0280
10/10/05 20:18:19 99945.8771 12233.5742 2912.0216
10/10/05 20:20:19 99946.3162 12231.9911 2912.0140
10/10/05 20:22:19 99946.7678 12230.4081 2912.0076
10/10/05 20:24:19 99947.2076 12228.8280 2912.0004
10/10/05 20:26:19 99947.6593 12227.2452 2911.9933
10/10/05 20:28:19 99948.0990 12225.6651 2911.9862
10/10/05 20:30:19 99948.5500 12224.0792 2911.9785
10/10/05 20:32:19 99948.9896 12222.4988 2911.9721
10/10/05 20:34:19 99949.4411 12220.9156 2911.9657
10/10/05 20:36:19 99949.8807 12219.3351 2911.9593
10/10/05 20:38:19 99950.3263 12217.7539 2911.9514
10/10/05 20:40:19 99950.7652 12216.1706 2911.9438
10/10/05 20:42:19 99951.2167 12214.5874 2911.9374
10/10/05 20:44:19 99951.6563 12213.0071 2911.9302
10/10/05 20:46:19 99952.1077 12211.4239 2911.9238
10/10/05 20:48:19 99952.5466 12209.8406 2911.9162
10/10/05 20:50:19 99952.9980 12208.2573 2911.9097
10/10/05 20:52:19 99953.4375 12206.6773 2911.9019
10/10/05 20:54:19 99953.8883 12205.0912 2911.8943
10/10/05 20:56:19 99954.3276 12203.5106 2911.8878
10/10/05 20:58:19 99954.7670 12201.9299 2911.8814
10/10/05 21:00:19 99955.2178 12200.3441 2911.8731
10/10/05 21:02:19 99955.6571 12198.7634 2911.8667
10/10/05 21:04:19 99956.1024 12197.1813 2911.8602
10/10/05 21:06:19 99956.5418 12195.6012 2911.8524
10/10/05 21:08:19 99956.9924 12194.0150 2911.8448
10/10/05 21:10:19 99957.4317 12192.4343 2911.8383
10/10/05 21:12:19 99957.8829 12190.8508 2911.8319
10/10/05 21:14:19 99958.3222 12189.2703 2911.8248
10/10/05 21:16:19 99958.7733 12187.6868 2911.8184
10/10/05 21:18:19 99959.2119 12186.1032 2911.8107
10/10/05 21:20:19 99959.6632 12184.5203 2911.8029
10/10/05 21:22:19 99960.1023 12182.9395 2911.7965
10/10/05 21:24:19 99960.5414 12181.3586 2911.7900
10/10/05 21:26:19 99960.9859 12179.7736 2911.7824
10/10/05 21:28:19 99961.4310 12178.1914 2911.7760
10/10/05 21:30:19 99961.8761 12176.6094 2911.7688
10/10/05 21:32:19 99962.3152 12175.0284 2911.7624
10/10/05 21:34:19 99962.7662 12173.4448 2911.7560
10/10/05 21:36:19 99963.2047 12171.8617 2911.7469
10/10/05 21:38:19 99963.6557 12170.2780 2911.7405
10/10/05 21:40:19 99964.0946 12168.6970 2911.7341
10/10/05 21:42:19 99964.5456 12167.1133 2911.7277
10/10/05 21:44:19 99964.9839 12165.5295 2911.7200
10/10/05 21:46:19 99965.4229 12163.9488 2911.7129
10/10/05 21:48:19 99965.8738 12162.3650 2911.7065
10/10/05 21:50:19 99966.3126 12160.7839 2911.7000
10/10/05 21:52:19 99966.7569 12159.1988 2911.6924
10/10/05 21:54:19 99967.1959 12157.6182 2911.6846
10/10/05 21:56:19 99967.6467 12156.0344 2911.6781
10/10/05 21:58:19 99968.0855 12154.4533 2911.6717
10/10/05 22:00:19 99968.5237 12152.8693 2911.6641
10/10/05 22:02:19 99968.9745 12151.2858 2911.6570
10/10/05 22:04:19 99969.4132 12149.7046 2911.6505
10/10/05 22:06:19 99969.8639 12148.1207 2911.6441
10/10/05 22:08:19 99970.3021 12146.5367 2911.6365
10/10/05 22:10:19 99970.7527 12144.9528 2911.6300
10/10/05 22:12:19 99971.1915 12143.3721 2911.6222
10/10/05 22:14:19 99971.6302 12141.7908 2911.6158
10/10/05 22:16:19 99972.0803 12140.2044 2911.6074
10/10/05 22:18:19 99972.5189 12138.6231 2911.6010
10/10/05 22:20:19 99972.9635 12137.0404 2911.5946
10/10/05 22:22:19 99973.4021 12135.4591 2911.5882
10/10/05 22:24:19 99973.8460 12133.8736 2911.5805
10/10/05 22:26:19 99974.2906 12132.2909 2911.5741
10/10/05 22:28:19 99974.7292 12130.7098 2911.5670
10/10/05 22:30:19 99975.1791 12129.1230 2911.5593
10/10/05 22:32:19 99975.6177 12127.5422 2911.5515
10/10/05 22:34:19 99976.0562 12125.9607 2911.5451
10/10/05 22:36:19 99976.5066 12124.3766 2911.5386
10/10/05 22:38:19 99976.9445 12122.7924 2911.5310
10/10/05 22:40:19 99977.3948 12121.2082 2911.5246
10/10/05 22:42:19 99977.8333 12119.6267 2911.5182
10/10/05 22:44:19 99978.2717 12118.0455 2911.5110
10/10/05 22:46:19 99978.7214 12116.4585 2911.5034
10/10/05 22:48:19 99979.1598 12114.8769 2911.4970
10/10/05 22:50:19 99979.6041 12113.2940 2911.4905
10/10/05 22:52:19 99980.0478 12111.7084 2911.4829
10/10/05 22:54:19 99980.4862 12110.1274 2911.4751
10/10/05 22:56:19 99980.9305 12108.5444 2911.4686
10/10/05 22:58:19 99981.3682 12106.9603 2911.4603
10/10/05 23:00:19 99981.8184 12105.3760 2911.4539
10/10/05 23:02:19 99982.2567 12103.7943 2911.4474
10/10/05 23:04:19 99982.6943 12102.2099 2911.4398
10/10/05 23:06:19 99983.1444 12100.6255 2911.4334
10/10/05 23:08:19 99983.5826 12099.0438 2911.4269
10/10/05 23:10:19 99984.0322 12097.4569 2911.4186
10/10/05 23:12:19 99984.4703 12095.8752 2911.4122
10/10/05 23:14:19 99984.9084 12094.2934 2911.4058
10/10/05 23:16:19 99985.3579 12092.7062 2911.3981
10/10/05 23:18:19 99985.7960 12091.1244 2911.3917
10/10/05 23:20:19 99986.2342 12089.5432 2911.3839
10/10/05 23:22:19 99986.6842 12087.9587 2911.3774
10/10/05 23:24:19 99987.1216 12086.3741 2911.3698
10/10/05 23:26:19 99987.5656 12084.7912 2911.3627
10/10/05 23:28:19 99988.0096 12083.2080 2911.3562
10/10/05 23:30:19 99988.4470 12081.6233 2911.3486
10/10/05 23:32:19 99988.8909 12080.0401 2911.3422
10/10/05 23:34:19 99989.3288 12078.4582 2911.3357
10/10/05 23:36:19 99989.7721 12076.8721 2911.3281
10/10/05 23:38:19 99990.2161 12075.2891 2911.3210
10/10/05 23:40:19 99990.6539 12073.7072 2911.3146
10/10/05 23:42:19 99991.0912 12072.1224 2911.3069
10/10/05 23:44:19 99991.5410 12070.5377 2911.3005
10/10/05 23:46:19 99991.9788 12068.9557 2911.2941
10/10/05 23:48:19 99992.4161 12067.3712 2911.2857
10/10/05 23:50:19 99992.8658 12065.7865 2911.2793
10/10/05 23:52:19 99993.3037 12064.2050 2911.2715
10/10/05 23:54:19 99993.7528 12062.6175 2911.2638
10/10/05 23:56:19 99994.1906 12061.0354 2911.2574
10/10/05 23:58:19 99994.6283 12059.4533 2911.2510
