LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:23:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 118 0.00000 2012 148 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:19 -88117.6395 -48971.8427 -3956.0134
12/04/27 00:02:19 -88118.7541 -48969.3520 -3956.0298
12/04/27 00:04:19 -88119.8760 -48966.8659 -3956.0493
12/04/27 00:06:19 -88120.9980 -48964.3851 -3956.0636
12/04/27 00:08:19 -88122.1132 -48961.8953 -3956.0828
12/04/27 00:10:19 -88123.2341 -48959.4081 -3956.0995
12/04/27 00:12:19 -88124.3526 -48956.9228 -3956.1162
12/04/27 00:14:19 -88125.4741 -48954.4365 -3956.1357
12/04/27 00:16:19 -88126.5924 -48951.9511 -3956.1525
12/04/27 00:18:19 -88127.7130 -48949.4639 -3956.1692
12/04/27 00:20:19 -88128.8312 -48946.9784 -3956.1859
12/04/27 00:22:19 -88129.9483 -48944.4866 -3956.2051
12/04/27 00:24:19 -88131.0704 -48942.0066 -3956.2222
12/04/27 00:26:19 -88132.1884 -48939.5210 -3956.2389
12/04/27 00:28:19 -88133.3053 -48937.0292 -3956.2581
12/04/27 00:30:19 -88134.4255 -48934.5418 -3956.2748
12/04/27 00:32:19 -88135.5433 -48932.0562 -3956.2915
12/04/27 00:34:19 -88136.6651 -48929.5760 -3956.3086
12/04/27 00:36:19 -88137.7817 -48927.0840 -3956.3278
12/04/27 00:38:19 -88138.9017 -48924.5965 -3956.3445
12/04/27 00:40:19 -88140.0191 -48922.1108 -3956.3612
12/04/27 00:42:19 -88141.1365 -48919.6251 -3956.3780
12/04/27 00:44:19 -88142.2570 -48917.1385 -3956.3975
12/04/27 00:46:19 -88143.3767 -48914.6509 -3956.4142
12/04/27 00:48:19 -88144.4939 -48912.1651 -3956.4310
12/04/27 00:50:19 -88145.6110 -48909.6793 -3956.4477
12/04/27 00:52:19 -88146.7305 -48907.1916 -3956.4644
12/04/27 00:54:19 -88147.8506 -48904.7049 -3956.4839
12/04/27 00:56:19 -88148.9641 -48902.2145 -3956.5031
12/04/27 00:58:19 -88150.0868 -48899.7312 -3956.5174
12/04/27 01:00:19 -88151.2036 -48897.2453 -3956.5341
12/04/27 01:02:19 -88152.3203 -48894.7594 -3956.5509
12/04/27 01:04:19 -88153.4391 -48892.2662 -3956.5728
12/04/27 01:06:19 -88154.5591 -48889.7846 -3956.5871
12/04/27 01:08:19 -88155.6755 -48887.2986 -3956.6038
12/04/27 01:10:19 -88156.7910 -48884.8062 -3956.6230
12/04/27 01:12:19 -88157.9115 -48882.3256 -3956.6401
12/04/27 01:14:19 -88159.0302 -48879.8377 -3956.6568
12/04/27 01:16:19 -88160.1447 -48877.3443 -3956.6732
12/04/27 01:18:19 -88161.2616 -48874.8591 -3956.6927
12/04/27 01:20:19 -88162.3811 -48872.3774 -3956.7070
12/04/27 01:22:19 -88163.5003 -48869.8903 -3956.7265
12/04/27 01:24:19 -88164.6152 -48867.3978 -3956.7457
12/04/27 01:26:19 -88165.7311 -48864.9115 -3956.7624
12/04/27 01:28:19 -88166.8527 -48862.4279 -3956.7767
12/04/27 01:30:19 -88167.9658 -48859.9381 -3956.7987
12/04/27 01:32:19 -88169.0839 -48857.4499 -3956.8154
12/04/27 01:34:19 -88170.2053 -48854.9662 -3956.8297
12/04/27 01:36:19 -88171.3175 -48852.4754 -3956.8489
12/04/27 01:38:19 -88172.4354 -48849.9871 -3956.8656
12/04/27 01:40:19 -88173.5515 -48847.5017 -3956.8851
12/04/27 01:42:19 -88174.6726 -48845.0179 -3956.8994
12/04/27 01:44:19 -88175.7869 -48842.5251 -3956.9186
12/04/27 01:46:19 -88176.9021 -48840.0386 -3956.9353
12/04/27 01:48:19 -88178.0238 -48837.5557 -3956.9524
12/04/27 01:50:19 -88179.1354 -48835.0647 -3956.9716
12/04/27 01:52:19 -88180.2528 -48832.5763 -3956.9883
12/04/27 01:54:19 -88181.3702 -48830.0879 -3957.0050
12/04/27 01:56:19 -88182.4850 -48827.6013 -3957.0218
12/04/27 01:58:19 -88183.6029 -48825.1138 -3957.0413
12/04/27 02:00:19 -88184.7176 -48822.6271 -3957.0580
12/04/27 02:02:19 -88185.8347 -48820.1386 -3957.0747
12/04/27 02:04:19 -88186.9517 -48817.6501 -3957.0915
12/04/27 02:06:19 -88188.0693 -48815.1625 -3957.1110
12/04/27 02:08:19 -88189.1872 -48812.6802 -3957.1253
12/04/27 02:10:19 -88190.2981 -48810.1889 -3957.1445
12/04/27 02:12:19 -88191.4148 -48807.7003 -3957.1612
12/04/27 02:14:19 -88192.5322 -48805.2126 -3957.1807
12/04/27 02:16:19 -88193.6488 -48802.7239 -3957.1974
12/04/27 02:18:19 -88194.7629 -48800.2370 -3957.2142
12/04/27 02:20:19 -88195.8793 -48797.7483 -3957.2309
12/04/27 02:22:19 -88196.9932 -48795.2614 -3957.2476
12/04/27 02:24:19 -88198.1103 -48792.7736 -3957.2672
12/04/27 02:26:19 -88199.2265 -48790.2848 -3957.2839
12/04/27 02:28:19 -88200.3461 -48787.8004 -3957.2982
12/04/27 02:30:19 -88201.4563 -48785.3089 -3957.3173
12/04/27 02:32:19 -88202.5731 -48782.8210 -3957.3369
12/04/27 02:34:19 -88203.6900 -48780.3384 -3957.3512
12/04/27 02:36:19 -88204.8049 -48777.8432 -3957.3703
12/04/27 02:38:19 -88205.9183 -48775.3561 -3957.3871
12/04/27 02:40:19 -88207.0382 -48772.8725 -3957.4042
12/04/27 02:42:19 -88208.1480 -48770.3809 -3957.4233
12/04/27 02:44:19 -88209.2644 -48767.8928 -3957.4429
12/04/27 02:46:19 -88210.3826 -48765.4073 -3957.4543
12/04/27 02:48:19 -88211.4988 -48762.9192 -3957.4739
12/04/27 02:50:19 -88212.6108 -48760.4256 -3957.4930
12/04/27 02:52:19 -88213.7278 -48757.9438 -3957.5101
12/04/27 02:54:19 -88214.8424 -48755.4537 -3957.5241
12/04/27 02:56:19 -88215.9525 -48752.9628 -3957.5460
12/04/27 02:58:19 -88217.0710 -48750.4781 -3957.5603
12/04/27 03:00:19 -88218.1868 -48747.9899 -3957.5798
12/04/27 03:02:19 -88219.2984 -48745.4962 -3957.5990
12/04/27 03:04:19 -88220.4142 -48743.0132 -3957.6133
12/04/27 03:06:19 -88221.5291 -48740.5239 -3957.6300
12/04/27 03:08:19 -88222.6412 -48738.0311 -3957.6520
12/04/27 03:10:19 -88223.7593 -48735.5462 -3957.6663
12/04/27 03:12:19 -88224.8740 -48733.0569 -3957.6830
12/04/27 03:14:19 -88225.9861 -48730.5693 -3957.6997
12/04/27 03:16:19 -88227.1013 -48728.0809 -3957.7193
12/04/27 03:18:19 -88228.2158 -48725.5915 -3957.7360
12/04/27 03:20:19 -88229.3277 -48723.1039 -3957.7527
12/04/27 03:22:19 -88230.4420 -48720.6144 -3957.7695
12/04/27 03:24:19 -88231.5570 -48718.1258 -3957.7890
12/04/27 03:26:19 -88232.6711 -48715.6363 -3957.8057
12/04/27 03:28:19 -88233.7852 -48713.1467 -3957.8224
12/04/27 03:30:19 -88234.8968 -48710.6590 -3957.8392
12/04/27 03:32:19 -88236.0149 -48708.1749 -3957.8563
12/04/27 03:34:19 -88237.1229 -48705.6826 -3957.8754
12/04/27 03:36:19 -88238.2392 -48703.1911 -3957.8922
12/04/27 03:38:19 -88239.3563 -48700.7059 -3957.9065
12/04/27 03:40:19 -88240.4649 -48698.2146 -3957.9284
12/04/27 03:42:19 -88241.5785 -48695.7248 -3957.9451
12/04/27 03:44:19 -88242.6962 -48693.2405 -3957.9622
12/04/27 03:46:19 -88243.8065 -48690.7516 -3957.9762
12/04/27 03:48:19 -88244.9172 -48688.2583 -3957.9981
12/04/27 03:50:19 -88246.0364 -48685.7711 -3958.0124
12/04/27 03:52:19 -88247.1479 -48683.2841 -3958.0320
12/04/27 03:54:19 -88248.2611 -48680.7943 -3958.0487
12/04/27 03:56:19 -88249.3743 -48678.3044 -3958.0654
12/04/27 03:58:19 -88250.4849 -48675.8163 -3958.0821
12/04/27 04:00:19 -88251.5986 -48673.3273 -3958.1017
12/04/27 04:02:19 -88252.7115 -48670.8374 -3958.1184
12/04/27 04:04:19 -88253.8278 -48668.3519 -3958.1327
12/04/27 04:06:19 -88254.9379 -48665.8584 -3958.1547
12/04/27 04:08:19 -88256.0506 -48663.3683 -3958.1714
12/04/27 04:10:19 -88257.1666 -48660.8827 -3958.1857
12/04/27 04:12:19 -88258.2733 -48658.3900 -3958.2048
12/04/27 04:14:19 -88259.3866 -48655.9009 -3958.2244
12/04/27 04:16:19 -88260.5024 -48653.4152 -3958.2387
12/04/27 04:18:19 -88261.6121 -48650.9216 -3958.2606
12/04/27 04:20:19 -88262.7271 -48648.4349 -3958.2721
12/04/27 04:22:19 -88263.8400 -48645.9457 -3958.2917
12/04/27 04:24:19 -88264.9522 -48643.4554 -3958.3084
12/04/27 04:26:19 -88266.0626 -48640.9680 -3958.3279
12/04/27 04:28:19 -88267.1738 -48638.4768 -3958.3418
12/04/27 04:30:19 -88268.2865 -48635.9875 -3958.3614
12/04/27 04:32:19 -88269.4016 -48633.4962 -3958.3809
12/04/27 04:34:19 -88270.5109 -48631.0078 -3958.3976
12/04/27 04:36:19 -88271.6261 -48628.5219 -3958.4119
12/04/27 04:38:19 -88272.7343 -48626.0270 -3958.4311
12/04/27 04:40:19 -88273.8501 -48623.5420 -3958.4482
12/04/27 04:42:19 -88274.9592 -48621.0534 -3958.4649
12/04/27 04:44:19 -88276.0706 -48618.5630 -3958.4816
12/04/27 04:46:19 -88277.1845 -48616.0706 -3958.4984
12/04/27 04:48:19 -88278.2965 -48613.5811 -3958.5179
12/04/27 04:50:19 -88279.4061 -48611.0934 -3958.5374
12/04/27 04:52:19 -88280.5173 -48608.6028 -3958.5542
12/04/27 04:54:19 -88281.6318 -48606.1167 -3958.5685
12/04/27 04:56:19 -88282.7394 -48603.6216 -3958.5876
12/04/27 04:58:19 -88283.8511 -48601.1320 -3958.6072
12/04/27 05:00:19 -88284.9655 -48598.6458 -3958.6214
12/04/27 05:02:19 -88286.0729 -48596.1506 -3958.6406
12/04/27 05:04:19 -88287.1878 -48593.6654 -3958.6577
12/04/27 05:06:19 -88288.2985 -48591.1746 -3958.6744
12/04/27 05:08:19 -88289.4091 -48588.6839 -3958.6912
12/04/27 05:10:19 -88290.5197 -48586.1931 -3958.7079
12/04/27 05:12:19 -88291.6285 -48583.7051 -3958.7274
12/04/27 05:14:19 -88292.7389 -48581.2143 -3958.7441
12/04/27 05:16:19 -88293.8500 -48578.7244 -3958.7637
12/04/27 05:18:19 -88294.9661 -48576.2362 -3958.7780
12/04/27 05:20:19 -88296.0729 -48573.7408 -3958.7971
12/04/27 05:22:19 -88297.1872 -48571.2553 -3958.8142
12/04/27 05:24:19 -88298.2973 -48568.7644 -3958.8310
12/04/27 05:26:19 -88299.4049 -48566.2753 -3958.8477
12/04/27 05:28:19 -88300.5148 -48563.7843 -3958.8644
12/04/27 05:30:19 -88301.6254 -48561.2942 -3958.8840
12/04/27 05:32:19 -88302.7360 -48558.8042 -3958.9035
12/04/27 05:34:19 -88303.8450 -48556.3121 -3958.9174
12/04/27 05:36:19 -88304.9588 -48553.8265 -3958.9345
12/04/27 05:38:19 -88306.0674 -48551.3291 -3958.9537
12/04/27 05:40:19 -88307.1786 -48548.8452 -3958.9708
12/04/27 05:42:19 -88308.2881 -48546.3541 -3958.9875
12/04/27 05:44:19 -88309.3975 -48543.8629 -3959.0042
12/04/27 05:46:19 -88310.5075 -48541.3726 -3959.0238
12/04/27 05:48:19 -88311.6168 -48538.8814 -3959.0405
12/04/27 05:50:19 -88312.7260 -48536.3902 -3959.0572
12/04/27 05:52:19 -88313.8358 -48533.8999 -3959.0767
12/04/27 05:54:19 -88314.9483 -48531.4130 -3959.0910
12/04/27 05:56:19 -88316.0604 -48528.9208 -3959.1106
12/04/27 05:58:19 -88317.1686 -48526.4285 -3959.1245
12/04/27 06:00:19 -88318.2781 -48523.9381 -3959.1440
12/04/27 06:02:19 -88319.3876 -48521.4477 -3959.1636
12/04/27 06:04:19 -88320.4939 -48518.9581 -3959.1803
12/04/27 06:06:19 -88321.6059 -48516.4711 -3959.1946
12/04/27 06:08:19 -88322.7111 -48513.9752 -3959.2137
12/04/27 06:10:19 -88323.8237 -48511.4891 -3959.2308
12/04/27 06:12:19 -88324.9329 -48508.9986 -3959.2504
12/04/27 06:14:19 -88326.0429 -48506.5042 -3959.2643
12/04/27 06:16:19 -88327.1519 -48504.0136 -3959.2838
12/04/27 06:18:19 -88328.2635 -48501.5265 -3959.2981
12/04/27 06:20:19 -88329.3690 -48499.0314 -3959.3201
12/04/27 06:22:19 -88330.4771 -48496.5398 -3959.3368
12/04/27 06:24:19 -88331.5885 -48494.0526 -3959.3511
12/04/27 06:26:19 -88332.6972 -48491.5619 -3959.3706
12/04/27 06:28:19 -88333.8058 -48489.0711 -3959.3902
12/04/27 06:30:19 -88334.9128 -48486.5784 -3959.4041
12/04/27 06:32:19 -88336.0213 -48484.0877 -3959.4236
12/04/27 06:34:19 -88337.1290 -48481.5959 -3959.4404
12/04/27 06:36:19 -88338.2431 -48479.1077 -3959.4575
12/04/27 06:38:19 -88339.3472 -48476.6114 -3959.4766
12/04/27 06:40:19 -88340.4581 -48474.1240 -3959.4909
12/04/27 06:42:19 -88341.5662 -48471.6331 -3959.5104
12/04/27 06:44:19 -88342.6735 -48469.1412 -3959.5272
12/04/27 06:46:19 -88343.7808 -48466.6493 -3959.5439
12/04/27 06:48:19 -88344.8921 -48464.1628 -3959.5610
12/04/27 06:50:19 -88345.9958 -48461.6663 -3959.5802
12/04/27 06:52:19 -88347.1070 -48459.1798 -3959.5973
12/04/27 06:54:19 -88348.2139 -48456.6878 -3959.6140
12/04/27 06:56:19 -88349.3208 -48454.1957 -3959.6307
12/04/27 06:58:19 -88350.4308 -48451.7028 -3959.6502
12/04/27 07:00:19 -88351.5410 -48449.2151 -3959.6645
12/04/27 07:02:19 -88352.6443 -48446.7186 -3959.6837
12/04/27 07:04:19 -88353.7575 -48444.2300 -3959.7008
12/04/27 07:06:19 -88354.8647 -48441.7388 -3959.7203
12/04/27 07:08:19 -88355.9712 -48439.2466 -3959.7371
12/04/27 07:10:19 -88357.0776 -48436.7544 -3959.7538
12/04/27 07:12:19 -88358.1874 -48434.2667 -3959.7681
12/04/27 07:14:19 -88359.2910 -48431.7709 -3959.7900
12/04/27 07:16:19 -88360.4006 -48429.2831 -3959.8043
12/04/27 07:18:19 -88361.5102 -48426.7953 -3959.8186
12/04/27 07:20:19 -88362.6135 -48424.2995 -3959.8406
12/04/27 07:22:19 -88363.7237 -48421.8125 -3959.8577
12/04/27 07:24:19 -88364.8321 -48419.3183 -3959.8744
12/04/27 07:26:19 -88365.9379 -48416.8259 -3959.8912
12/04/27 07:28:19 -88367.0469 -48414.3326 -3959.9107
12/04/27 07:30:19 -88368.1560 -48411.8446 -3959.9250
12/04/27 07:32:19 -88369.2582 -48409.3477 -3959.9441
12/04/27 07:34:19 -88370.3680 -48406.8606 -3959.9612
12/04/27 07:36:19 -88371.4735 -48404.3681 -3959.9780
12/04/27 07:38:19 -88372.5797 -48401.8766 -3959.9975
12/04/27 07:40:19 -88373.6850 -48399.3840 -3960.0142
12/04/27 07:42:19 -88374.7903 -48396.8914 -3960.0310
12/04/27 07:44:19 -88375.8987 -48394.3979 -3960.0505
12/04/27 07:46:19 -88377.0081 -48391.9107 -3960.0676
12/04/27 07:48:19 -88378.1124 -48389.4171 -3960.0815
12/04/27 07:50:19 -88379.2182 -48386.9254 -3960.1010
12/04/27 07:52:19 -88380.3273 -48384.4381 -3960.1181
12/04/27 07:54:19 -88381.4288 -48381.9409 -3960.1373
12/04/27 07:56:19 -88382.5394 -48379.4508 -3960.1516
12/04/27 07:58:19 -88383.6449 -48376.9590 -3960.1711
12/04/27 08:00:19 -88384.7520 -48374.4643 -3960.1879
12/04/27 08:02:19 -88385.8566 -48371.9715 -3960.2046
12/04/27 08:04:19 -88386.9653 -48369.4841 -3960.2217
12/04/27 08:06:19 -88388.0664 -48366.9867 -3960.2408
12/04/27 08:08:19 -88389.1774 -48364.4974 -3960.2579
12/04/27 08:10:19 -88390.2851 -48362.0089 -3960.2722
12/04/27 08:12:19 -88391.3860 -48359.5115 -3960.2914
12/04/27 08:14:19 -88392.4943 -48357.0240 -3960.3085
12/04/27 08:16:19 -88393.5992 -48354.5320 -3960.3280
12/04/27 08:18:19 -88394.7050 -48352.0361 -3960.3420
12/04/27 08:20:19 -88395.8097 -48349.5441 -3960.3615
12/04/27 08:22:19 -88396.9178 -48347.0564 -3960.3786
12/04/27 08:24:19 -88398.0216 -48344.5634 -3960.3953
12/04/27 08:26:19 -88399.1278 -48342.0684 -3960.4120
12/04/27 08:28:19 -88400.2323 -48339.5762 -3960.4316
12/04/27 08:30:19 -88401.3367 -48337.0840 -3960.4511
12/04/27 08:32:19 -88402.4436 -48334.5953 -3960.4654
12/04/27 08:34:19 -88403.5496 -48332.1003 -3960.4821
12/04/27 08:36:19 -88404.6538 -48329.6080 -3960.5017
12/04/27 08:38:19 -88405.7630 -48327.1174 -3960.5160
12/04/27 08:40:19 -88406.8628 -48324.6196 -3960.5351
12/04/27 08:42:19 -88407.9727 -48322.1299 -3960.5522
12/04/27 08:44:19 -88409.0766 -48319.6375 -3960.5718
12/04/27 08:46:19 -88410.1796 -48317.1442 -3960.5885
12/04/27 08:48:19 -88411.2827 -48314.6508 -3960.6052
12/04/27 08:50:19 -88412.3922 -48312.1610 -3960.6223
12/04/27 08:52:19 -88413.4951 -48309.6676 -3960.6390
12/04/27 08:54:19 -88414.5986 -48307.1751 -3960.6586
12/04/27 08:56:19 -88415.7048 -48304.6861 -3960.6729
12/04/27 08:58:19 -88416.8065 -48302.1863 -3960.6920
12/04/27 09:00:19 -88417.9132 -48299.6982 -3960.7091
12/04/27 09:02:19 -88419.0158 -48297.2047 -3960.7258
12/04/27 09:04:19 -88420.1214 -48294.7102 -3960.7454
12/04/27 09:06:19 -88421.2272 -48292.2211 -3960.7597
12/04/27 09:08:19 -88422.3269 -48289.7240 -3960.7816
12/04/27 09:10:19 -88423.4350 -48287.2330 -3960.7959
12/04/27 09:12:19 -88424.5406 -48284.7438 -3960.8102
12/04/27 09:14:19 -88425.6400 -48282.2466 -3960.8322
12/04/27 09:16:19 -88426.7487 -48279.7565 -3960.8493
12/04/27 09:18:19 -88427.8507 -48277.2628 -3960.8660
12/04/27 09:20:19 -88428.9526 -48274.7690 -3960.8828
12/04/27 09:22:19 -88430.0610 -48272.2788 -3960.8999
12/04/27 09:24:19 -88431.1628 -48269.7850 -3960.9166
12/04/27 09:26:19 -88432.2652 -48267.2922 -3960.9361
12/04/27 09:28:19 -88433.3693 -48264.7965 -3960.9528
12/04/27 09:30:19 -88434.4716 -48262.3036 -3960.9724
12/04/27 09:32:19 -88435.5789 -48259.8123 -3960.9867
12/04/27 09:34:19 -88436.6804 -48257.3184 -3961.0034
12/04/27 09:36:19 -88437.7849 -48254.8235 -3961.0229
12/04/27 09:38:19 -88438.8869 -48252.3305 -3961.0425
12/04/27 09:40:19 -88439.9940 -48249.8391 -3961.0568
12/04/27 09:42:19 -88441.0951 -48247.3451 -3961.0735
12/04/27 09:44:19 -88442.1994 -48244.8502 -3961.0930
12/04/27 09:46:19 -88443.3038 -48242.3606 -3961.1073
12/04/27 09:48:19 -88444.4055 -48239.8675 -3961.1268
12/04/27 09:50:19 -88445.5088 -48237.3715 -3961.1436
12/04/27 09:52:19 -88446.6103 -48234.8784 -3961.1631
12/04/27 09:54:19 -88447.7135 -48232.3824 -3961.1798
12/04/27 09:56:19 -88448.8183 -48229.8936 -3961.1969
12/04/27 09:58:19 -88449.9189 -48227.3994 -3961.2137
12/04/27 10:00:19 -88451.0226 -48224.9043 -3961.2332
12/04/27 10:02:19 -88452.1265 -48222.4145 -3961.2475
12/04/27 10:04:19 -88453.2301 -48219.9193 -3961.2670
12/04/27 10:06:19 -88454.3304 -48217.4251 -3961.2837
12/04/27 10:08:19 -88455.4365 -48214.9333 -3961.2980
12/04/27 10:10:19 -88456.5374 -48212.4400 -3961.3176
12/04/27 10:12:19 -88457.6407 -48209.9447 -3961.3371
12/04/27 10:14:19 -88458.7442 -48207.4548 -3961.3514
12/04/27 10:16:19 -88459.8407 -48204.9559 -3961.3706
12/04/27 10:18:19 -88460.9472 -48202.4650 -3961.3877
12/04/27 10:20:19 -88462.0478 -48199.9715 -3961.4072
12/04/27 10:22:19 -88463.1500 -48197.4752 -3961.4239
12/04/27 10:24:19 -88464.2531 -48194.9852 -3961.4382
12/04/27 10:26:19 -88465.3559 -48192.4897 -3961.4577
12/04/27 10:28:19 -88466.4562 -48189.9961 -3961.4773
12/04/27 10:30:19 -88467.5608 -48187.5032 -3961.4888
12/04/27 10:32:19 -88468.6609 -48185.0096 -3961.5083
12/04/27 10:34:19 -88469.7635 -48182.5140 -3961.5278
12/04/27 10:36:19 -88470.8669 -48180.0248 -3961.5449
12/04/27 10:38:19 -88471.9685 -48177.5283 -3961.5617
12/04/27 10:40:19 -88473.0677 -48175.0336 -3961.5784
12/04/27 10:42:19 -88474.1699 -48172.5380 -3961.5979
12/04/27 10:44:19 -88475.2724 -48170.0477 -3961.6122
12/04/27 10:46:19 -88476.3745 -48167.5520 -3961.6318
12/04/27 10:48:19 -88477.4733 -48165.0572 -3961.6485
12/04/27 10:50:19 -88478.5787 -48162.5660 -3961.6656
12/04/27 10:52:19 -88479.6774 -48160.0712 -3961.6823
12/04/27 10:54:19 -88480.7793 -48157.5754 -3961.7018
12/04/27 10:56:19 -88481.8820 -48155.0859 -3961.7189
12/04/27 10:58:19 -88482.9830 -48152.5892 -3961.7357
12/04/27 11:00:19 -88484.0814 -48150.0942 -3961.7524
12/04/27 11:02:19 -88485.1864 -48147.6028 -3961.7695
12/04/27 11:04:19 -88486.2844 -48145.1025 -3961.7915
12/04/27 11:06:19 -88487.3854 -48142.6110 -3961.8029
12/04/27 11:08:19 -88488.4901 -48140.1195 -3961.8200
12/04/27 11:10:19 -88489.5855 -48137.6210 -3961.8420
12/04/27 11:12:19 -88490.6894 -48135.1285 -3961.8563
12/04/27 11:14:19 -88491.7881 -48132.6344 -3961.8758
12/04/27 11:16:19 -88492.8919 -48130.1419 -3961.8901
12/04/27 11:18:19 -88493.9905 -48127.6477 -3961.9097
12/04/27 11:20:19 -88495.0906 -48125.1506 -3961.9264
12/04/27 11:22:19 -88496.1949 -48122.6590 -3961.9435
12/04/27 11:24:19 -88497.2933 -48120.1648 -3961.9630
12/04/27 11:26:19 -88498.3933 -48117.6677 -3961.9798
12/04/27 11:28:19 -88499.4942 -48115.1769 -3961.9940
12/04/27 11:30:19 -88500.5947 -48112.6807 -3962.0136
12/04/27 11:32:19 -88501.6928 -48110.1863 -3962.0331
12/04/27 11:34:19 -88502.7960 -48107.6936 -3962.0474
12/04/27 11:36:19 -88503.8897 -48105.1938 -3962.0666
12/04/27 11:38:19 -88504.9935 -48102.7020 -3962.0837
12/04/27 11:40:19 -88506.0940 -48100.2110 -3962.0980
12/04/27 11:42:19 -88507.1941 -48097.7147 -3962.1175
12/04/27 11:44:19 -88508.2918 -48095.2202 -3962.1370
12/04/27 11:46:19 -88509.3918 -48092.7238 -3962.1566
12/04/27 11:48:19 -88510.4937 -48090.2300 -3962.1680
12/04/27 11:50:19 -88511.5912 -48087.7354 -3962.1876
12/04/27 11:52:19 -88512.6910 -48085.2390 -3962.2071
12/04/27 11:54:19 -88513.7934 -48082.7460 -3962.2214
12/04/27 11:56:19 -88514.8941 -48080.2558 -3962.2385
12/04/27 11:58:19 -88515.9895 -48077.7539 -3962.2577
12/04/27 12:00:19 -88517.0925 -48075.2618 -3962.2748
12/04/27 12:02:19 -88518.1888 -48072.7661 -3962.2915
12/04/27 12:04:19 -88519.2882 -48070.2696 -3962.3110
12/04/27 12:06:19 -88520.3910 -48067.7774 -3962.3281
12/04/27 12:08:19 -88521.4871 -48065.2817 -3962.3449
12/04/27 12:10:19 -88522.5889 -48062.7885 -3962.3592
12/04/27 12:12:19 -88523.6881 -48060.2918 -3962.3787
12/04/27 12:14:19 -88524.7847 -48057.7970 -3962.3982
12/04/27 12:16:19 -88525.8864 -48055.3037 -3962.4125
12/04/27 12:18:19 -88526.9853 -48052.8070 -3962.4321
12/04/27 12:20:19 -88528.0817 -48050.3121 -3962.4516
12/04/27 12:22:19 -88529.1824 -48047.8178 -3962.4631
12/04/27 12:24:19 -88530.2811 -48045.3210 -3962.4826
12/04/27 12:26:19 -88531.3798 -48042.8241 -3962.5021
12/04/27 12:28:19 -88532.4786 -48040.3326 -3962.5164
12/04/27 12:30:19 -88533.5771 -48037.8357 -3962.5360
12/04/27 12:32:19 -88534.6790 -48035.3433 -3962.5531
12/04/27 12:34:19 -88535.7707 -48032.8428 -3962.5722
12/04/27 12:36:19 -88536.8717 -48030.3493 -3962.5865
12/04/27 12:38:19 -88537.9709 -48027.8586 -3962.6036
12/04/27 12:40:19 -88539.0691 -48025.3616 -3962.6232
12/04/27 12:42:19 -88540.1664 -48022.8636 -3962.6399
12/04/27 12:44:19 -88541.2620 -48020.3684 -3962.6594
12/04/27 12:46:19 -88542.3627 -48017.8749 -3962.6737
12/04/27 12:48:19 -88543.4640 -48015.3822 -3962.6908
12/04/27 12:50:19 -88544.5576 -48012.8797 -3962.7100
12/04/27 12:52:19 -88545.6563 -48010.3888 -3962.7271
12/04/27 12:54:19 -88546.7574 -48007.8961 -3962.7442
12/04/27 12:56:19 -88547.8543 -48005.3979 -3962.7609
12/04/27 12:58:19 -88548.9518 -48002.9007 -3962.7804
12/04/27 13:00:19 -88550.0461 -48000.4044 -3962.7972
12/04/27 13:02:19 -88551.1469 -47997.9115 -3962.8143
12/04/27 13:04:19 -88552.2470 -47995.4177 -3962.8285
12/04/27 13:06:19 -88553.3442 -47992.9204 -3962.8481
12/04/27 13:08:19 -88554.4414 -47990.4231 -3962.8676
12/04/27 13:10:19 -88555.5353 -47987.9266 -3962.8843
12/04/27 13:12:19 -88556.6358 -47985.4337 -3962.9014
12/04/27 13:14:19 -88557.7355 -47982.9398 -3962.9157
12/04/27 13:16:19 -88558.8258 -47980.4388 -3962.9349
12/04/27 13:18:19 -88559.9261 -47977.9458 -3962.9520
12/04/27 13:20:19 -88561.0263 -47975.4527 -3962.9691
12/04/27 13:22:19 -88562.1205 -47972.9571 -3962.9886
12/04/27 13:24:19 -88563.2164 -47970.4586 -3963.0054
12/04/27 13:26:19 -88564.3130 -47967.9611 -3963.0249
12/04/27 13:28:19 -88565.4129 -47965.4679 -3963.0420
12/04/27 13:30:19 -88566.5113 -47962.9729 -3963.0535
12/04/27 13:32:19 -88567.6076 -47960.4752 -3963.0730
12/04/27 13:34:19 -88568.7015 -47957.9795 -3963.0925
12/04/27 13:36:19 -88569.7969 -47955.4808 -3963.1093
12/04/27 13:38:19 -88570.8965 -47952.9876 -3963.1264
12/04/27 13:40:19 -88571.9960 -47950.4943 -3963.1435
12/04/27 13:42:19 -88573.0913 -47947.9956 -3963.1602
12/04/27 13:44:19 -88574.1872 -47945.4978 -3963.1797
12/04/27 13:46:19 -88575.2799 -47943.0010 -3963.1965
12/04/27 13:48:19 -88576.3792 -47940.5076 -3963.2136
12/04/27 13:50:19 -88577.4752 -47938.0151 -3963.2279
12/04/27 13:52:19 -88578.5708 -47935.5173 -3963.2474
12/04/27 13:54:19 -88579.6664 -47933.0194 -3963.2669
12/04/27 13:56:19 -88580.7646 -47930.5249 -3963.2812
12/04/27 13:58:19 -88581.8601 -47928.0270 -3963.3007
12/04/27 14:00:19 -88582.9589 -47925.5335 -3963.3178
12/04/27 14:02:19 -88584.0535 -47923.0346 -3963.3346
12/04/27 14:04:19 -88585.1487 -47920.5366 -3963.3541
12/04/27 14:06:19 -88586.2466 -47918.0420 -3963.3684
12/04/27 14:08:19 -88587.3417 -47915.5440 -3963.3879
12/04/27 14:10:19 -88588.4394 -47913.0494 -3963.4022
12/04/27 14:12:19 -88589.5319 -47910.5532 -3963.4218
12/04/27 14:14:19 -88590.6268 -47908.0551 -3963.4413
12/04/27 14:16:19 -88591.7219 -47905.5623 -3963.4556
12/04/27 14:18:19 -88592.8167 -47903.0641 -3963.4751
12/04/27 14:20:19 -88593.9148 -47900.5704 -3963.4922
12/04/27 14:22:19 -88595.0087 -47898.0712 -3963.5090
12/04/27 14:24:19 -88596.1032 -47895.5730 -3963.5285
12/04/27 14:26:19 -88597.2004 -47893.0782 -3963.5428
12/04/27 14:28:19 -88598.2948 -47890.5799 -3963.5623
12/04/27 14:30:19 -88599.3918 -47888.0851 -3963.5766
12/04/27 14:32:19 -88600.4861 -47885.5867 -3963.5961
12/04/27 14:34:19 -88601.5838 -47883.0928 -3963.6132
12/04/27 14:36:19 -88602.6772 -47880.5935 -3963.6300
12/04/27 14:38:19 -88603.7688 -47878.0970 -3963.6495
12/04/27 14:40:19 -88604.8662 -47875.6030 -3963.6666
12/04/27 14:42:19 -88605.9594 -47873.1036 -3963.6833
12/04/27 14:44:19 -88607.0567 -47870.6096 -3963.7004
12/04/27 14:46:19 -88608.1539 -47868.1155 -3963.7175
12/04/27 14:48:19 -88609.2435 -47865.6116 -3963.7367
12/04/27 14:50:19 -88610.3398 -47863.1165 -3963.7510
12/04/27 14:52:19 -88611.4334 -47860.6180 -3963.7705
12/04/27 14:54:19 -88612.5303 -47858.1238 -3963.7876
12/04/27 14:56:19 -88613.6265 -47855.6287 -3963.8019
12/04/27 14:58:19 -88614.7198 -47853.1301 -3963.8214
12/04/27 15:00:19 -88615.8107 -47850.6333 -3963.8410
12/04/27 15:02:19 -88616.9032 -47848.1336 -3963.8577
12/04/27 15:04:19 -88617.9998 -47845.6394 -3963.8748
12/04/27 15:06:19 -88619.0963 -47843.1451 -3963.8919
12/04/27 15:08:19 -88620.1886 -47840.6454 -3963.9086
12/04/27 15:10:19 -88621.2850 -47838.1510 -3963.9257
12/04/27 15:12:19 -88622.3779 -47835.6522 -3963.9453
12/04/27 15:14:19 -88623.4700 -47833.1525 -3963.9620
12/04/27 15:16:19 -88624.5686 -47830.6562 -3963.9791
12/04/27 15:18:19 -88625.6588 -47828.1592 -3963.9986
12/04/27 15:20:19 -88626.7541 -47825.6638 -3964.0129
12/04/27 15:22:19 -88627.8459 -47823.1639 -3964.0296
12/04/27 15:24:19 -88628.9418 -47820.6694 -3964.0467
12/04/27 15:26:19 -88630.0342 -47818.1704 -3964.0663
12/04/27 15:28:19 -88631.1258 -47815.6705 -3964.0830
12/04/27 15:30:19 -88632.2215 -47813.1759 -3964.1001
12/04/27 15:32:19 -88633.3137 -47810.6769 -3964.1196
12/04/27 15:34:19 -88634.4085 -47808.1813 -3964.1339
12/04/27 15:36:19 -88635.5040 -47805.6867 -3964.1510
12/04/27 15:38:19 -88636.5960 -47803.1876 -3964.1706
12/04/27 15:40:19 -88637.6906 -47800.6919 -3964.1849
12/04/27 15:42:19 -88638.7825 -47798.1928 -3964.2044
12/04/27 15:44:19 -88639.8742 -47795.6936 -3964.2239
12/04/27 15:46:19 -88640.9686 -47793.1979 -3964.2382
12/04/27 15:48:19 -88642.0603 -47790.6987 -3964.2578
12/04/27 15:50:19 -88643.1553 -47788.2039 -3964.2749
12/04/27 15:52:19 -88644.2460 -47785.7036 -3964.2916
12/04/27 15:54:19 -88645.3409 -47783.2088 -3964.3087
12/04/27 15:56:19 -88646.4323 -47780.7095 -3964.3282
12/04/27 15:58:19 -88647.5270 -47778.2146 -3964.3453
12/04/27 16:00:19 -88648.6209 -47775.7187 -3964.3596
12/04/27 16:02:19 -88649.7086 -47773.2149 -3964.3816
12/04/27 16:04:19 -88650.8032 -47770.7199 -3964.3987
12/04/27 16:06:19 -88651.8934 -47768.2195 -3964.4154
12/04/27 16:08:19 -88652.9902 -47765.7226 -3964.4325
12/04/27 16:10:19 -88654.0838 -47763.2266 -3964.4468
12/04/27 16:12:19 -88655.1715 -47760.7280 -3964.4635
12/04/27 16:14:19 -88656.2656 -47758.2329 -3964.4806
12/04/27 16:16:19 -88657.3563 -47755.7334 -3964.5002
12/04/27 16:18:19 -88658.4520 -47753.2354 -3964.5144
12/04/27 16:20:19 -88659.5425 -47750.7358 -3964.5340
12/04/27 16:22:19 -88660.6330 -47748.2362 -3964.5535
12/04/27 16:24:19 -88661.7268 -47745.7410 -3964.5706
12/04/27 16:26:19 -88662.8164 -47743.2404 -3964.5873
12/04/27 16:28:19 -88663.9101 -47740.7451 -3964.6044
12/04/27 16:30:19 -88665.0003 -47738.2454 -3964.6240
12/04/27 16:32:19 -88666.0931 -47735.7492 -3964.6383
12/04/27 16:34:19 -88667.1866 -47733.2538 -3964.6554
12/04/27 16:36:19 -88668.2766 -47730.7541 -3964.6749
12/04/27 16:38:19 -88669.3716 -47728.2559 -3964.6892
12/04/27 16:40:19 -88670.4614 -47725.7560 -3964.7087
12/04/27 16:42:19 -88671.5512 -47723.2562 -3964.7283
12/04/27 16:44:19 -88672.6411 -47720.7617 -3964.7426
12/04/27 16:46:19 -88673.7332 -47718.2599 -3964.7621
12/04/27 16:48:19 -88674.8262 -47715.7644 -3964.7792
12/04/27 16:50:19 -88675.9149 -47713.2635 -3964.7959
12/04/27 16:52:19 -88677.0078 -47710.7680 -3964.8130
12/04/27 16:54:19 -88678.1030 -47708.2705 -3964.8301
12/04/27 16:56:19 -88679.1915 -47705.7695 -3964.8468
12/04/27 16:58:19 -88680.2818 -47703.2758 -3964.8639
12/04/27 17:00:19 -88681.3733 -47700.7739 -3964.8835
12/04/27 17:02:19 -88682.4651 -47698.2773 -3964.8978
12/04/27 17:04:19 -88683.5541 -47695.7772 -3964.9173
12/04/27 17:06:19 -88684.6465 -47693.2815 -3964.9344
12/04/27 17:08:19 -88685.7405 -47690.7829 -3964.9487
12/04/27 17:10:19 -88686.8258 -47688.2783 -3964.9707
12/04/27 17:12:19 -88687.9156 -47685.7844 -3964.9878
12/04/27 17:14:19 -88689.0059 -47683.2813 -3965.0045
12/04/27 17:16:19 -88690.0979 -47680.7855 -3965.0216
12/04/27 17:18:19 -88691.1899 -47678.2897 -3965.0387
12/04/27 17:20:19 -88692.2783 -47675.7894 -3965.0582
12/04/27 17:22:19 -88693.3718 -47673.2907 -3965.0725
12/04/27 17:24:19 -88694.4601 -47670.7903 -3965.0921
12/04/27 17:26:19 -88695.5494 -47668.2963 -3965.1092
12/04/27 17:28:19 -88696.6393 -47665.7930 -3965.1259
12/04/27 17:30:19 -88697.7308 -47663.2971 -3965.1430
12/04/27 17:32:19 -88698.8223 -47660.8011 -3965.1601
12/04/27 17:34:19 -88699.9119 -47658.2978 -3965.1768
12/04/27 17:36:19 -88701.0033 -47655.8017 -3965.1939
12/04/27 17:38:19 -88702.0911 -47653.3012 -3965.2134
12/04/27 17:40:19 -88703.1823 -47650.8051 -3965.2305
12/04/27 17:42:19 -88704.2700 -47648.3046 -3965.2501
12/04/27 17:44:19 -88705.3627 -47645.8056 -3965.2644
12/04/27 17:46:19 -88706.4537 -47643.3094 -3965.2815
12/04/27 17:48:19 -88707.5412 -47640.8088 -3965.3010
12/04/27 17:50:19 -88708.6320 -47638.3126 -3965.3181
12/04/27 17:52:19 -88709.7186 -47635.8110 -3965.3348
12/04/27 17:54:19 -88710.8059 -47633.3103 -3965.3544
12/04/27 17:56:19 -88711.8989 -47630.8121 -3965.3715
12/04/27 17:58:19 -88712.9853 -47628.3104 -3965.3882
12/04/27 18:00:19 -88714.0783 -47625.8122 -3965.4053
12/04/27 18:02:19 -88715.1652 -47623.3114 -3965.4248
12/04/27 18:04:19 -88716.2525 -47620.8160 -3965.4391
12/04/27 18:06:19 -88717.3417 -47618.3132 -3965.4587
12/04/27 18:08:19 -88718.4320 -47615.8168 -3965.4758
12/04/27 18:10:19 -88719.5238 -47613.3175 -3965.4901
12/04/27 18:12:19 -88720.6104 -47610.8166 -3965.5096
12/04/27 18:14:19 -88721.7005 -47608.3201 -3965.5267
12/04/27 18:16:19 -88722.7862 -47605.8182 -3965.5434
12/04/27 18:18:19 -88723.8761 -47603.3217 -3965.5605
12/04/27 18:20:19 -88724.9649 -47600.8188 -3965.5800
12/04/27 18:22:19 -88726.0539 -47598.3213 -3965.5943
12/04/27 18:24:19 -88727.1460 -47595.8228 -3965.6114
12/04/27 18:26:19 -88728.2329 -47593.3227 -3965.6338
12/04/27 18:28:19 -88729.3217 -47590.8251 -3965.6481
12/04/27 18:30:19 -88730.4077 -47588.3239 -3965.6676
12/04/27 18:32:19 -88731.4995 -47585.8254 -3965.6847
12/04/27 18:34:19 -88732.5846 -47583.3232 -3965.7014
12/04/27 18:36:19 -88733.6763 -47580.8246 -3965.7185
12/04/27 18:38:19 -88734.7631 -47578.3297 -3965.7356
12/04/27 18:40:19 -88735.8480 -47575.8275 -3965.7524
12/04/27 18:42:19 -88736.9395 -47573.3288 -3965.7695
12/04/27 18:44:19 -88738.0250 -47570.8276 -3965.7890
12/04/27 18:46:19 -88739.1156 -47568.3278 -3965.8033
12/04/27 18:48:19 -88740.2010 -47565.8265 -3965.8228
12/04/27 18:50:19 -88741.2898 -47563.3296 -3965.8399
12/04/27 18:52:19 -88742.3777 -47560.8317 -3965.8542
12/04/27 18:54:19 -88743.4653 -47558.3284 -3965.8738
12/04/27 18:56:19 -88744.5547 -47555.8324 -3965.8937
12/04/27 18:58:19 -88745.6414 -47553.3281 -3965.9104
12/04/27 19:00:19 -88746.7298 -47550.8311 -3965.9275
12/04/27 19:02:19 -88747.8147 -47548.3296 -3965.9470
12/04/27 19:04:19 -88748.9047 -47545.8297 -3965.9613
12/04/27 19:06:19 -88749.9929 -47543.3326 -3965.9784
12/04/27 19:08:19 -88751.0800 -47540.8292 -3965.9979
12/04/27 19:10:19 -88752.1674 -47538.3311 -3966.0122
12/04/27 19:12:19 -88753.2519 -47535.8295 -3966.0318
12/04/27 19:14:19 -88754.3399 -47533.3323 -3966.0489
12/04/27 19:16:19 -88755.4260 -47530.8278 -3966.0656
12/04/27 19:18:19 -88756.5138 -47528.3305 -3966.0827
12/04/27 19:20:19 -88757.6047 -47525.8323 -3966.1026
12/04/27 19:22:19 -88758.6892 -47523.3360 -3966.1169
12/04/27 19:24:19 -88759.7792 -47520.8368 -3966.1340
12/04/27 19:26:19 -88760.8657 -47518.3331 -3966.1535
12/04/27 19:28:19 -88761.9524 -47515.8348 -3966.1678
12/04/27 19:30:19 -88763.0387 -47513.3311 -3966.1874
12/04/27 19:32:19 -88764.1236 -47510.8356 -3966.2045
12/04/27 19:34:19 -88765.2091 -47508.3309 -3966.2212
12/04/27 19:36:19 -88766.2987 -47505.8316 -3966.2383
12/04/27 19:38:19 -88767.3858 -47503.3341 -3966.2554
12/04/27 19:40:19 -88768.4711 -47500.8293 -3966.2721
12/04/27 19:42:19 -88769.5564 -47498.3347 -3966.2920
12/04/27 19:44:19 -88770.6415 -47495.8298 -3966.3088
12/04/27 19:46:19 -88771.7308 -47493.3304 -3966.3259
12/04/27 19:48:19 -88772.8141 -47490.8284 -3966.3454
12/04/27 19:50:19 -88773.9032 -47488.3289 -3966.3625
12/04/27 19:52:19 -88774.9867 -47485.8322 -3966.3768
12/04/27 19:54:19 -88776.0722 -47483.3282 -3966.3963
12/04/27 19:56:19 -88777.1611 -47480.8286 -3966.4134
12/04/27 19:58:19 -88778.2433 -47478.3255 -3966.4301
12/04/27 20:00:19 -88779.3328 -47475.8269 -3966.4500
12/04/27 20:02:19 -88780.4149 -47473.3237 -3966.4668
12/04/27 20:04:19 -88781.5011 -47470.8260 -3966.4839
12/04/27 20:06:19 -88782.5897 -47468.3263 -3966.5010
12/04/27 20:08:19 -88783.6774 -47465.8256 -3966.5153
12/04/27 20:10:19 -88784.7600 -47463.3233 -3966.5348
12/04/27 20:12:19 -88785.8459 -47460.8255 -3966.5519
12/04/27 20:14:19 -88786.9334 -47458.3247 -3966.5662
12/04/27 20:16:19 -88788.0165 -47455.8233 -3966.5885
12/04/27 20:18:19 -88789.1047 -47453.3235 -3966.6056
12/04/27 20:20:19 -88790.1861 -47450.8202 -3966.6224
12/04/27 20:22:19 -88791.2717 -47448.3222 -3966.6395
12/04/27 20:24:19 -88792.3562 -47445.8178 -3966.6590
12/04/27 20:26:19 -88793.4433 -47443.3170 -3966.6733
12/04/27 20:28:19 -88794.5287 -47440.8189 -3966.6904
12/04/27 20:30:19 -88795.6105 -47438.3164 -3966.7099
12/04/27 20:32:19 -88796.6982 -47435.8164 -3966.7270
12/04/27 20:34:19 -88797.7834 -47433.3183 -3966.7441
12/04/27 20:36:19 -88798.8709 -47430.8183 -3966.7612
12/04/27 20:38:19 -88799.9517 -47428.3147 -3966.7779
12/04/27 20:40:19 -88801.0391 -47425.8146 -3966.7950
12/04/27 20:42:19 -88802.1205 -47423.3120 -3966.8146
12/04/27 20:44:19 -88803.2070 -47420.8109 -3966.8289
12/04/27 20:46:19 -88804.2950 -47418.3117 -3966.8488
12/04/27 20:48:19 -88805.3754 -47415.8080 -3966.8655
12/04/27 20:50:19 -88806.4601 -47413.3097 -3966.8826
12/04/27 20:52:19 -88807.5436 -47410.8051 -3966.9021
12/04/27 20:54:19 -88808.6297 -47408.3039 -3966.9164
12/04/27 20:56:19 -88809.7141 -47405.8055 -3966.9335
12/04/27 20:58:19 -88810.7985 -47403.3071 -3966.9506
12/04/27 21:00:19 -88811.8817 -47400.8023 -3966.9702
12/04/27 21:02:19 -88812.9683 -47398.3020 -3966.9873
12/04/27 21:04:19 -88814.0524 -47395.8035 -3967.0044
12/04/27 21:06:19 -88815.1323 -47393.2996 -3967.0211
12/04/27 21:08:19 -88816.2187 -47390.7992 -3967.0382
12/04/27 21:10:19 -88817.3016 -47388.2944 -3967.0577
12/04/27 21:12:19 -88818.3879 -47385.7939 -3967.0748
12/04/27 21:14:19 -88819.4716 -47383.2953 -3967.0919
12/04/27 21:16:19 -88820.5554 -47380.7967 -3967.1090
12/04/27 21:18:19 -88821.6372 -47378.2908 -3967.1258
12/04/27 21:20:19 -88822.7232 -47375.7902 -3967.1429
12/04/27 21:22:19 -88823.8067 -47373.2916 -3967.1600
12/04/27 21:24:19 -88824.8884 -47370.7856 -3967.1767
12/04/27 21:26:19 -88825.9725 -47368.2878 -3967.1966
12/04/27 21:28:19 -88827.0540 -47365.7818 -3967.2133
12/04/27 21:30:19 -88828.1372 -47363.2830 -3967.2304
12/04/27 21:32:19 -88829.2228 -47360.7823 -3967.2475
12/04/27 21:34:19 -88830.3083 -47358.2816 -3967.2646
12/04/27 21:36:19 -88831.3903 -47355.7765 -3967.2842
12/04/27 21:38:19 -88832.4733 -47353.2776 -3967.3013
12/04/27 21:40:19 -88833.5519 -47350.7733 -3967.3180
12/04/27 21:42:19 -88834.6372 -47348.2725 -3967.3351
12/04/27 21:44:19 -88835.7223 -47345.7717 -3967.3522
12/04/27 21:46:19 -88836.8008 -47343.2673 -3967.3689
12/04/27 21:48:19 -88837.8900 -47340.7718 -3967.3864
12/04/27 21:50:19 -88838.9691 -47338.2684 -3967.4059
12/04/27 21:52:19 -88840.0532 -47335.7665 -3967.4202
12/04/27 21:54:19 -88841.1346 -47333.2612 -3967.4397
12/04/27 21:56:19 -88842.2169 -47330.7621 -3967.4568
12/04/27 21:58:19 -88843.2974 -47328.2557 -3967.4736
12/04/27 22:00:19 -88844.3827 -47325.7556 -3967.4935
12/04/27 22:02:19 -88845.4641 -47323.2555 -3967.5078
12/04/27 22:04:19 -88846.5486 -47320.7545 -3967.5249
12/04/27 22:06:19 -88847.6330 -47318.2534 -3967.5420
12/04/27 22:08:19 -88848.7114 -47315.7498 -3967.5615
12/04/27 22:10:19 -88849.7957 -47313.2486 -3967.5786
12/04/27 22:12:19 -88850.8740 -47310.7449 -3967.5981
12/04/27 22:14:19 -88851.9574 -47308.2428 -3967.6124
12/04/27 22:16:19 -88853.0414 -47305.7416 -3967.6295
12/04/27 22:18:19 -88854.1230 -47303.2423 -3967.6466
12/04/27 22:20:19 -88855.2035 -47300.7366 -3967.6662
12/04/27 22:22:19 -88856.2873 -47298.2353 -3967.6833
12/04/27 22:24:19 -88857.3676 -47295.7296 -3967.7028
12/04/27 22:26:19 -88858.4482 -47293.2292 -3967.7171
12/04/27 22:28:19 -88859.5318 -47290.7279 -3967.7342
12/04/27 22:30:19 -88860.6154 -47288.2265 -3967.7513
12/04/27 22:32:19 -88861.6988 -47285.7251 -3967.7684
12/04/27 22:34:19 -88862.7764 -47283.2212 -3967.7879
12/04/27 22:36:19 -88863.8566 -47280.7207 -3967.8022
12/04/27 22:38:19 -88864.9364 -47278.2148 -3967.8218
12/04/27 22:40:19 -88866.0239 -47275.7187 -3967.8392
12/04/27 22:42:19 -88867.1004 -47273.2137 -3967.8560
12/04/27 22:44:19 -88868.1835 -47270.7122 -3967.8731
12/04/27 22:46:19 -88869.2630 -47268.2062 -3967.8926
12/04/27 22:48:19 -88870.3459 -47265.7047 -3967.9097
12/04/27 22:50:19 -88871.4264 -47263.2050 -3967.9268
12/04/27 22:52:19 -88872.5092 -47260.7033 -3967.9439
12/04/27 22:54:19 -88873.5912 -47258.2007 -3967.9582
12/04/27 22:56:19 -88874.6680 -47255.6965 -3967.9777
12/04/27 22:58:19 -88875.7506 -47253.1949 -3967.9948
12/04/27 23:00:19 -88876.8296 -47250.6887 -3968.0144
12/04/27 23:02:19 -88877.9156 -47248.1914 -3968.0290
12/04/27 23:04:19 -88878.9913 -47245.6862 -3968.0457
12/04/27 23:06:19 -88880.0744 -47243.1853 -3968.0657
12/04/27 23:08:19 -88881.1532 -47240.6791 -3968.0852
12/04/27 23:10:19 -88882.2346 -47238.1763 -3968.0995
12/04/27 23:12:19 -88883.3143 -47235.6764 -3968.1166
12/04/27 23:14:19 -88884.3963 -47233.1745 -3968.1337
12/04/27 23:16:19 -88885.4748 -47230.6682 -3968.1532
12/04/27 23:18:19 -88886.5567 -47228.1663 -3968.1703
12/04/27 23:20:19 -88887.6378 -47225.6634 -3968.1846
12/04/27 23:22:19 -88888.7196 -47223.1614 -3968.2017
12/04/27 23:24:19 -88889.8020 -47220.6604 -3968.2216
12/04/27 23:26:19 -88890.8770 -47218.1549 -3968.2383
12/04/27 23:28:19 -88891.9586 -47215.6528 -3968.2554
12/04/27 23:30:19 -88893.0366 -47213.1463 -3968.2750
12/04/27 23:32:19 -88894.1191 -47210.6506 -3968.2896
12/04/27 23:34:19 -88895.1969 -47208.1440 -3968.3092
12/04/27 23:36:19 -88896.2782 -47205.6419 -3968.3263
12/04/27 23:38:19 -88897.3552 -47203.1344 -3968.3430
12/04/27 23:40:19 -88898.4347 -47200.6351 -3968.3629
12/04/27 23:42:19 -88899.5150 -47198.1319 -3968.3772
12/04/27 23:44:19 -88900.5960 -47195.6297 -3968.3943
12/04/27 23:46:19 -88901.6735 -47193.1230 -3968.4138
12/04/27 23:48:19 -88902.7543 -47190.6207 -3968.4309
12/04/27 23:50:19 -88903.8351 -47188.1185 -3968.4480
12/04/27 23:52:19 -88904.9158 -47185.6161 -3968.4651
12/04/27 23:54:19 -88905.9933 -47183.1147 -3968.4794
12/04/27 23:56:19 -88907.0712 -47180.6089 -3968.5018
12/04/27 23:58:19 -88908.1510 -47178.1056 -3968.5161
12/04/28 00:00:19 -88909.2290 -47175.6051 -3968.5332
12/04/28 00:02:19 -88910.3094 -47173.1026 -3968.5503
12/04/28 00:04:19 -88911.3886 -47170.5939 -3968.5698
12/04/28 00:06:19 -88912.4664 -47168.0933 -3968.5869
12/04/28 00:08:19 -88913.5466 -47165.5908 -3968.6040
12/04/28 00:10:19 -88914.6267 -47163.0883 -3968.6211
12/04/28 00:12:19 -88915.7033 -47160.5813 -3968.6406
12/04/28 00:14:19 -88916.7808 -47158.0806 -3968.6577
12/04/28 00:16:19 -88917.8624 -47155.5752 -3968.6720
12/04/28 00:18:19 -88918.9429 -47153.0735 -3968.6919
12/04/28 00:20:19 -88920.0160 -47150.5674 -3968.7087
12/04/28 00:22:19 -88921.0957 -47148.0647 -3968.7258
12/04/28 00:24:19 -88922.1753 -47145.5620 -3968.7429
12/04/28 00:26:19 -88923.2549 -47143.0593 -3968.7600
12/04/28 00:28:19 -88924.3344 -47140.5566 -3968.7771
12/04/28 00:30:19 -88925.4103 -47138.0494 -3968.7966
12/04/28 00:32:19 -88926.4896 -47135.5467 -3968.8137
12/04/28 00:34:19 -88927.5665 -47133.0457 -3968.8308
12/04/28 00:36:19 -88928.6449 -47130.5420 -3968.8451
12/04/28 00:38:19 -88929.7230 -47128.0328 -3968.8646
12/04/28 00:40:19 -88930.8039 -47125.5372 -3968.8821
12/04/28 00:42:19 -88931.8786 -47123.0289 -3968.8988
12/04/28 00:44:19 -88932.9575 -47120.5260 -3968.9159
12/04/28 00:46:19 -88934.0305 -47118.0206 -3968.9355
12/04/28 00:48:19 -88935.1152 -47115.5201 -3968.9501
12/04/28 00:50:19 -88936.1904 -47113.0127 -3968.9697
12/04/28 00:52:19 -88937.2666 -47110.5116 -3968.9868
12/04/28 00:54:19 -88938.3417 -47108.0041 -3969.0063
12/04/28 00:56:19 -88939.4261 -47105.5036 -3969.0210
12/04/28 00:58:19 -88940.4979 -47102.9971 -3969.0377
12/04/28 01:00:19 -88941.5770 -47100.4949 -3969.0576
12/04/28 01:02:19 -88942.6553 -47097.9918 -3969.0747
12/04/28 01:04:19 -88943.7328 -47095.4877 -3969.0890
12/04/28 01:06:19 -88944.8117 -47092.9855 -3969.1089
12/04/28 01:08:19 -88945.8856 -47090.4769 -3969.1256
12/04/28 01:10:19 -88946.9636 -47087.9737 -3969.1427
12/04/28 01:12:19 -88948.0415 -47085.4704 -3969.1598
12/04/28 01:14:19 -88949.1194 -47082.9672 -3969.1769
12/04/28 01:16:19 -88950.1937 -47080.4595 -3969.1965
12/04/28 01:18:19 -88951.2725 -47077.9625 -3969.2111
12/04/28 01:20:19 -88952.3491 -47075.4528 -3969.2307
12/04/28 01:22:19 -88953.4267 -47072.9495 -3969.2478
12/04/28 01:24:19 -88954.5011 -47070.4470 -3969.2620
12/04/28 01:26:19 -88955.5817 -47067.9427 -3969.2820
12/04/28 01:28:19 -88956.6556 -47065.4349 -3969.3015
12/04/28 01:30:19 -88957.7298 -47062.9323 -3969.3158
12/04/28 01:32:19 -88958.8102 -47060.4279 -3969.3357
12/04/28 01:34:19 -88959.8874 -47057.9244 -3969.3528
12/04/28 01:36:19 -88960.9579 -47055.4174 -3969.3695
12/04/28 01:38:19 -88962.0415 -47052.9174 -3969.3870
12/04/28 01:40:19 -88963.1143 -47050.4084 -3969.4037
12/04/28 01:42:19 -88964.1888 -47047.9068 -3969.4208
12/04/28 01:44:19 -88965.2646 -47045.3968 -3969.4403
12/04/28 01:46:19 -88966.3448 -47042.8976 -3969.4550
12/04/28 01:48:19 -88967.4156 -47040.3914 -3969.4745
12/04/28 01:50:19 -88968.4946 -47037.8859 -3969.4916
12/04/28 01:52:19 -88969.5712 -47035.3822 -3969.5087
12/04/28 01:54:19 -88970.6453 -47032.8803 -3969.5258
12/04/28 01:56:19 -88971.7234 -47030.3737 -3969.5401
12/04/28 01:58:19 -88972.8005 -47027.8709 -3969.5600
12/04/28 02:00:19 -88973.8709 -47025.3646 -3969.5796
12/04/28 02:02:19 -88974.9487 -47022.8579 -3969.5939
12/04/28 02:04:19 -88976.0256 -47020.3551 -3969.6138
12/04/28 02:06:19 -88977.1009 -47017.8502 -3969.6281
12/04/28 02:08:19 -88978.1769 -47015.3463 -3969.6452
12/04/28 02:10:19 -88979.2536 -47012.8434 -3969.6651
12/04/28 02:12:19 -88980.3287 -47010.3385 -3969.6794
12/04/28 02:14:19 -88981.4018 -47007.8311 -3969.7017
12/04/28 02:16:19 -88982.4803 -47005.3306 -3969.7136
12/04/28 02:18:19 -88983.5524 -47002.8221 -3969.7331
12/04/28 02:20:19 -88984.6288 -47000.3191 -3969.7530
12/04/28 02:22:19 -88985.7001 -46997.8097 -3969.7697
12/04/28 02:24:19 -88986.7790 -46995.3100 -3969.7844
12/04/28 02:26:19 -88987.8540 -46992.8006 -3969.8068
12/04/28 02:28:19 -88988.9286 -46990.2955 -3969.8210
12/04/28 02:30:19 -88990.0014 -46987.7932 -3969.8381
12/04/28 02:32:19 -88991.0790 -46985.2872 -3969.8552
12/04/28 02:34:19 -88992.1541 -46982.7830 -3969.8723
12/04/28 02:36:19 -88993.2291 -46980.2788 -3969.8894
12/04/28 02:38:19 -88994.3006 -46977.7701 -3969.9090
12/04/28 02:40:19 -88995.3790 -46975.2703 -3969.9236
12/04/28 02:42:19 -88996.4503 -46972.7616 -3969.9432
12/04/28 02:44:19 -88997.5275 -46970.2554 -3969.9603
12/04/28 02:46:19 -88998.5998 -46967.7530 -3969.9774
12/04/28 02:48:19 -88999.6768 -46965.2467 -3969.9945
12/04/28 02:50:19 -89000.7479 -46962.7379 -3970.0140
12/04/28 02:52:19 -89001.8234 -46960.2399 -3970.0287
12/04/28 02:54:19 -89002.8967 -46957.7291 -3970.0482
12/04/28 02:56:19 -89003.9711 -46955.2247 -3970.0653
12/04/28 02:58:19 -89005.0446 -46952.7193 -3970.0796
12/04/28 03:00:19 -89006.1195 -46950.2157 -3970.0995
12/04/28 03:02:19 -89007.1902 -46947.7068 -3970.1191
12/04/28 03:04:19 -89008.2670 -46945.2057 -3970.1309
12/04/28 03:06:19 -89009.3406 -46942.6958 -3970.1533
12/04/28 03:08:19 -89010.4114 -46940.1922 -3970.1675
12/04/28 03:10:19 -89011.4884 -46937.6867 -3970.1875
12/04/28 03:12:19 -89012.5622 -46935.1820 -3970.2046
12/04/28 03:14:19 -89013.6351 -46932.6764 -3970.2188
12/04/28 03:16:19 -89014.7095 -46930.1727 -3970.2387
12/04/28 03:18:19 -89015.7820 -46927.6617 -3970.2583
12/04/28 03:20:19 -89016.8590 -46925.1614 -3970.2729
12/04/28 03:22:19 -89017.9290 -46922.6522 -3970.2925
12/04/28 03:24:19 -89019.0016 -46920.1465 -3970.3068
12/04/28 03:26:19 -89020.0756 -46917.6427 -3970.3267
12/04/28 03:28:19 -89021.1513 -46915.1360 -3970.3438
12/04/28 03:30:19 -89022.2213 -46912.6321 -3970.3581
12/04/28 03:32:19 -89023.2975 -46910.1263 -3970.3780
12/04/28 03:34:19 -89024.3663 -46907.6161 -3970.3947
12/04/28 03:36:19 -89025.4435 -46905.1165 -3970.4122
12/04/28 03:38:19 -89026.5153 -46902.6053 -3970.4317
12/04/28 03:40:19 -89027.5849 -46900.1013 -3970.4460
12/04/28 03:42:19 -89028.6608 -46897.5954 -3970.4659
12/04/28 03:44:19 -89029.7327 -46895.0894 -3970.4802
12/04/28 03:46:19 -89030.8061 -46892.5854 -3970.5001
12/04/28 03:48:19 -89031.8786 -46890.0803 -3970.5172
12/04/28 03:50:19 -89032.9493 -46887.5680 -3970.5339
12/04/28 03:52:19 -89034.0259 -46885.0683 -3970.5514
12/04/28 03:54:19 -89035.0940 -46882.5578 -3970.5681
12/04/28 03:56:19 -89036.1705 -46880.0580 -3970.5856
12/04/28 03:58:19 -89037.2392 -46877.5485 -3970.6052
12/04/28 04:00:19 -89038.3129 -46875.0405 -3970.6194
12/04/28 04:02:19 -89039.3857 -46872.5362 -3970.6394
12/04/28 04:04:19 -89040.4569 -46870.0300 -3970.6536
12/04/28 04:06:19 -89041.5296 -46867.5257 -3970.6736
12/04/28 04:08:19 -89042.6038 -46865.0186 -3970.6907
12/04/28 04:10:19 -89043.6721 -46862.5089 -3970.7102
12/04/28 04:12:19 -89044.7473 -46860.0080 -3970.7249
12/04/28 04:14:19 -89045.8155 -46857.4982 -3970.7444
12/04/28 04:16:19 -89046.8929 -46854.9954 -3970.7591
12/04/28 04:18:19 -89047.9609 -46852.4856 -3970.7786
12/04/28 04:20:19 -89049.0323 -46849.9802 -3970.7957
12/04/28 04:22:19 -89050.1037 -46847.4747 -3970.8128
12/04/28 04:24:19 -89051.1774 -46844.9674 -3970.8299
12/04/28 04:26:19 -89052.2486 -46842.4619 -3970.8470
12/04/28 04:28:19 -89053.3197 -46839.9564 -3970.8641
12/04/28 04:30:19 -89054.3932 -46837.4490 -3970.8812
12/04/28 04:32:19 -89055.4618 -46834.9453 -3970.8983
12/04/28 04:34:19 -89056.5316 -46832.4335 -3970.9178
12/04/28 04:36:19 -89057.6084 -46829.9304 -3970.9325
12/04/28 04:38:19 -89058.6733 -46827.4223 -3970.9520
12/04/28 04:40:19 -89059.7499 -46824.9191 -3970.9667
12/04/28 04:42:19 -89060.8171 -46822.4091 -3970.9862
12/04/28 04:44:19 -89061.8936 -46819.9059 -3971.0009
12/04/28 04:46:19 -89062.9606 -46817.3958 -3971.0204
12/04/28 04:48:19 -89064.0318 -46814.8910 -3971.0403
12/04/28 04:50:19 -89065.1038 -46812.3824 -3971.0546
12/04/28 04:52:19 -89066.1749 -46809.8776 -3971.0745
12/04/28 04:54:19 -89067.2444 -46807.3708 -3971.0888
12/04/28 04:56:19 -89068.3169 -46804.8631 -3971.1059
12/04/28 04:58:19 -89069.3878 -46802.3582 -3971.1258
12/04/28 05:00:19 -89070.4571 -46799.8514 -3971.1401
12/04/28 05:02:19 -89071.5243 -46797.3421 -3971.1625
12/04/28 05:04:19 -89072.6001 -46794.8387 -3971.1771
12/04/28 05:06:19 -89073.6688 -46792.3264 -3971.1967
12/04/28 05:08:19 -89074.7397 -46789.8268 -3971.2113
12/04/28 05:10:19 -89075.8083 -46787.3145 -3971.2309
12/04/28 05:12:19 -89076.8814 -46784.8129 -3971.2455
12/04/28 05:14:19 -89077.9498 -46782.3005 -3971.2651
12/04/28 05:16:19 -89079.0228 -46779.7989 -3971.2797
12/04/28 05:18:19 -89080.0887 -46777.2884 -3971.2993
12/04/28 05:20:19 -89081.1639 -46774.7848 -3971.3139
12/04/28 05:22:19 -89082.2297 -46772.2743 -3971.3335
12/04/28 05:24:19 -89083.2989 -46769.7682 -3971.3506
12/04/28 05:26:19 -89084.3704 -46767.2601 -3971.3677
12/04/28 05:28:19 -89085.4403 -46764.7549 -3971.3876
12/04/28 05:30:19 -89086.5109 -46762.2458 -3971.4019
12/04/28 05:32:19 -89087.5806 -46759.7405 -3971.4218
12/04/28 05:34:19 -89088.6487 -46757.2333 -3971.4361
12/04/28 05:36:19 -89089.7182 -46754.7280 -3971.4560
12/04/28 05:38:19 -89090.7893 -46752.2198 -3971.4731
12/04/28 05:40:19 -89091.8604 -46749.7116 -3971.4902
12/04/28 05:42:19 -89092.9289 -46747.2052 -3971.5073
12/04/28 05:44:19 -89093.9967 -46744.6979 -3971.5216
12/04/28 05:46:19 -89095.0659 -46742.1925 -3971.5415
12/04/28 05:48:19 -89096.1331 -46739.6797 -3971.5610
12/04/28 05:50:19 -89097.2049 -46737.1777 -3971.5757
12/04/28 05:52:19 -89098.2721 -46734.6649 -3971.5952
12/04/28 05:54:19 -89099.3461 -46732.1610 -3971.6099
12/04/28 05:56:19 -89100.4083 -46729.6519 -3971.6294
12/04/28 05:58:19 -89101.4787 -46727.1435 -3971.6465
12/04/28 06:00:19 -89102.5467 -46724.6370 -3971.6636
12/04/28 06:02:19 -89103.6177 -46722.1294 -3971.6835
12/04/28 06:04:19 -89104.6848 -46719.6219 -3971.6978
12/04/28 06:06:19 -89105.7557 -46717.1143 -3971.7177
12/04/28 06:08:19 -89106.8250 -46714.6048 -3971.7320
12/04/28 06:10:19 -89107.8933 -46712.0991 -3971.7519
12/04/28 06:12:19 -89108.9609 -46709.5924 -3971.7690
12/04/28 06:14:19 -89110.0283 -46707.0857 -3971.7861
12/04/28 06:16:19 -89111.0981 -46704.5771 -3971.8032
12/04/28 06:18:19 -89112.1654 -46702.0703 -3971.8203
12/04/28 06:20:19 -89113.2351 -46699.5616 -3971.8374
12/04/28 06:22:19 -89114.3054 -46697.0539 -3971.8573
12/04/28 06:24:19 -89115.3718 -46694.5461 -3971.8716
12/04/28 06:26:19 -89116.4420 -46692.0383 -3971.8915
12/04/28 06:28:19 -89117.5082 -46689.5304 -3971.9058
12/04/28 06:30:19 -89118.5783 -46687.0226 -3971.9257
12/04/28 06:32:19 -89119.6427 -46684.5176 -3971.9428
12/04/28 06:34:19 -89120.7119 -46682.0087 -3971.9599
12/04/28 06:36:19 -89121.7810 -46679.4999 -3971.9770
12/04/28 06:38:19 -89122.8476 -46676.9929 -3971.9941
12/04/28 06:40:19 -89123.9165 -46674.4840 -3972.0112
12/04/28 06:42:19 -89124.9830 -46671.9769 -3972.0283
12/04/28 06:44:19 -89126.0519 -46669.4680 -3972.0454
12/04/28 06:46:19 -89127.1190 -46666.9619 -3972.0653
12/04/28 06:48:19 -89128.1869 -46664.4519 -3972.0796
12/04/28 06:50:19 -89129.2538 -46661.9457 -3972.0995
12/04/28 06:52:19 -89130.3216 -46659.4357 -3972.1138
12/04/28 06:54:19 -89131.3909 -46656.9276 -3972.1337
12/04/28 06:56:19 -89132.4569 -46654.4204 -3972.1508
12/04/28 06:58:19 -89133.5252 -46651.9113 -3972.1679
12/04/28 07:00:19 -89134.5911 -46649.4040 -3972.1850
12/04/28 07:02:19 -89135.6593 -46646.8949 -3972.2021
12/04/28 07:04:19 -89136.7250 -46644.3876 -3972.2192
12/04/28 07:06:19 -89137.7930 -46641.8784 -3972.2363
12/04/28 07:08:19 -89138.8586 -46639.3710 -3972.2534
12/04/28 07:10:19 -89139.9273 -46636.8627 -3972.2733
12/04/28 07:12:19 -89140.9927 -46634.3554 -3972.2904
12/04/28 07:14:19 -89142.0605 -46631.8461 -3972.3075
12/04/28 07:16:19 -89143.1282 -46629.3367 -3972.3246
12/04/28 07:18:19 -89144.1935 -46626.8293 -3972.3417
12/04/28 07:20:19 -89145.2610 -46624.3199 -3972.3588
12/04/28 07:22:19 -89146.3261 -46621.8124 -3972.3759
12/04/28 07:24:19 -89147.3943 -46619.3040 -3972.3959
12/04/28 07:26:19 -89148.4585 -46616.7955 -3972.4101
12/04/28 07:28:19 -89149.5266 -46614.2870 -3972.4301
12/04/28 07:30:19 -89150.5914 -46611.7794 -3972.4472
12/04/28 07:32:19 -89151.6585 -46609.2699 -3972.4643
12/04/28 07:34:19 -89152.7232 -46606.7622 -3972.4814
12/04/28 07:36:19 -89153.7902 -46604.2527 -3972.4985
12/04/28 07:38:19 -89154.8607 -46601.7475 -3972.5131
12/04/28 07:40:19 -89155.9216 -46599.2354 -3972.5327
12/04/28 07:42:19 -89156.9927 -46596.7312 -3972.5501
12/04/28 07:44:19 -89158.0535 -46594.2190 -3972.5697
12/04/28 07:46:19 -89159.1237 -46591.7137 -3972.5843
12/04/28 07:48:19 -89160.1844 -46589.2015 -3972.6039
12/04/28 07:50:19 -89161.2544 -46586.6962 -3972.6185
12/04/28 07:52:19 -89162.3174 -46584.1821 -3972.6381
12/04/28 07:54:19 -89163.3838 -46581.6723 -3972.6552
12/04/28 07:56:19 -89164.4512 -46579.1689 -3972.6698
12/04/28 07:58:19 -89165.5147 -46576.6556 -3972.6922
12/04/28 08:00:19 -89166.5819 -46574.1521 -3972.7068
12/04/28 08:02:19 -89167.6446 -46571.6378 -3972.7264
12/04/28 08:04:19 -89168.7117 -46569.1343 -3972.7410
12/04/28 08:06:19 -89169.7742 -46566.6200 -3972.7606
12/04/28 08:08:19 -89170.8436 -46564.1144 -3972.7752
12/04/28 08:10:19 -89171.9070 -46561.6064 -3972.7923
12/04/28 08:12:19 -89172.9735 -46559.0974 -3972.8122
12/04/28 08:14:19 -89174.0384 -46556.5864 -3972.8265
12/04/28 08:16:19 -89175.1048 -46554.0774 -3972.8464
12/04/28 08:18:19 -89176.1680 -46551.5693 -3972.8635
12/04/28 08:20:19 -89177.2335 -46549.0592 -3972.8806
12/04/28 08:22:19 -89178.2965 -46546.5510 -3972.8977
12/04/28 08:24:19 -89179.3618 -46544.0409 -3972.9148
12/04/28 08:26:19 -89180.4254 -46541.5337 -3972.9347
12/04/28 08:28:19 -89181.4923 -46539.0206 -3972.9490
12/04/28 08:30:19 -89182.5558 -46536.5133 -3972.9689
12/04/28 08:32:19 -89183.6209 -46534.0031 -3972.9860
12/04/28 08:34:19 -89184.6869 -46531.4992 -3973.0007
12/04/28 08:36:19 -89185.7484 -46528.9846 -3973.0202
12/04/28 08:38:19 -89186.8143 -46526.4806 -3973.0349
12/04/28 08:40:19 -89187.8788 -46523.9650 -3973.0573
12/04/28 08:42:19 -89188.9446 -46521.4610 -3973.0719
12/04/28 08:44:19 -89190.0092 -46518.9507 -3973.0890
12/04/28 08:46:19 -89191.0714 -46516.4422 -3973.1061
12/04/28 08:48:19 -89192.1359 -46513.9318 -3973.1232
12/04/28 08:50:19 -89193.2004 -46511.4214 -3973.1403
12/04/28 08:52:19 -89194.2647 -46508.9110 -3973.1574
12/04/28 08:54:19 -89195.3274 -46506.4034 -3973.1773
12/04/28 08:56:19 -89196.3916 -46503.8930 -3973.1944
12/04/28 08:58:19 -89197.4558 -46501.3825 -3973.2115
12/04/28 09:00:19 -89198.5234 -46498.8763 -3973.2262
12/04/28 09:02:19 -89199.5815 -46496.3633 -3973.2457
12/04/28 09:04:19 -89200.6497 -46493.8581 -3973.2632
12/04/28 09:06:19 -89201.7101 -46491.3431 -3973.2827
12/04/28 09:08:19 -89202.7774 -46488.8369 -3973.2974
12/04/28 09:10:19 -89203.8387 -46486.3282 -3973.3145
12/04/28 09:12:19 -89204.9024 -46483.8175 -3973.3316
12/04/28 09:14:19 -89205.9660 -46481.3069 -3973.3487
12/04/28 09:16:19 -89207.0303 -46478.7971 -3973.3686
12/04/28 09:18:19 -89208.0914 -46476.2883 -3973.3857
12/04/28 09:20:19 -89209.1548 -46473.7776 -3973.4028
12/04/28 09:22:19 -89210.2181 -46471.2668 -3973.4199
12/04/28 09:24:19 -89211.2814 -46468.7560 -3973.4370
12/04/28 09:26:19 -89212.3464 -46466.2525 -3973.4545
12/04/28 09:28:19 -89213.4053 -46463.7363 -3973.4712
12/04/28 09:30:19 -89214.4726 -46461.2308 -3973.4887
12/04/28 09:32:19 -89215.5355 -46458.7199 -3973.5058
12/04/28 09:34:19 -89216.5961 -46456.2109 -3973.5229
12/04/28 09:36:19 -89217.6597 -46453.7009 -3973.5428
12/04/28 09:38:19 -89218.7217 -46451.1890 -3973.5571
12/04/28 09:40:19 -89219.7851 -46448.6790 -3973.5770
12/04/28 09:42:19 -89220.8454 -46446.1699 -3973.5941
12/04/28 09:44:19 -89221.9079 -46443.6589 -3973.6112
12/04/28 09:46:19 -89222.9704 -46441.1479 -3973.6283
12/04/28 09:48:19 -89224.0363 -46438.6412 -3973.6430
12/04/28 09:50:19 -89225.0936 -46436.1286 -3973.6653
12/04/28 09:52:19 -89226.1617 -46433.6200 -3973.6800
12/04/28 09:54:19 -89227.2215 -46431.1108 -3973.6971
12/04/28 09:56:19 -89228.2837 -46428.5996 -3973.7142
12/04/28 09:58:19 -89229.3465 -46426.0894 -3973.7341
12/04/28 10:00:19 -89230.4078 -46423.5772 -3973.7484
12/04/28 10:02:19 -89231.4681 -46421.0689 -3973.7683
12/04/28 10:04:19 -89232.5323 -46418.5557 -3973.7854
12/04/28 10:06:19 -89233.5952 -46416.0508 -3973.8000
12/04/28 10:08:19 -89234.6542 -46413.5360 -3973.8224
12/04/28 10:10:19 -89235.7186 -46411.0282 -3973.8342
12/04/28 10:12:19 -89236.7810 -46408.5178 -3973.8541
12/04/28 10:14:19 -89237.8425 -46406.0064 -3973.8712
12/04/28 10:16:19 -89238.9039 -46403.4950 -3973.8883
12/04/28 10:18:19 -89239.9629 -46400.9855 -3973.9054
12/04/28 10:20:19 -89241.0274 -46398.4732 -3973.9254
12/04/28 10:22:19 -89242.0862 -46395.9636 -3973.9425
12/04/28 10:24:19 -89243.1509 -46393.4565 -3973.9571
12/04/28 10:26:19 -89244.2092 -46390.9416 -3973.9795
12/04/28 10:28:19 -89245.2730 -46388.4335 -3973.9913
12/04/28 10:30:19 -89246.3347 -46385.9229 -3974.0112
12/04/28 10:32:19 -89247.3956 -46383.4114 -3974.0283
12/04/28 10:34:19 -89248.4540 -46380.9017 -3974.0454
12/04/28 10:36:19 -89249.5183 -46378.3945 -3974.0601
12/04/28 10:38:19 -89250.5755 -46375.8785 -3974.0796
12/04/28 10:40:19 -89251.6369 -46373.3678 -3974.0995
12/04/28 10:42:19 -89252.7009 -46370.8605 -3974.1142
12/04/28 10:44:19 -89253.7555 -46368.3463 -3974.1337
12/04/28 10:46:19 -89254.8218 -46365.8371 -3974.1484
12/04/28 10:48:19 -89255.8805 -46363.3282 -3974.1683
12/04/28 10:50:19 -89256.9466 -46360.8189 -3974.1830
12/04/28 10:52:19 -89258.0009 -46358.3046 -3974.2025
12/04/28 10:54:19 -89259.0677 -46355.7963 -3974.2200
12/04/28 10:56:19 -89260.1246 -46353.2854 -3974.2343
12/04/28 10:58:19 -89261.1878 -46350.7726 -3974.2542
12/04/28 11:00:19 -89262.2453 -46348.2626 -3974.2713
12/04/28 11:02:19 -89263.3051 -46345.7507 -3974.2884
12/04/28 11:04:19 -89264.3649 -46343.2388 -3974.3055
12/04/28 11:06:19 -89265.4254 -46340.7278 -3974.3254
12/04/28 11:08:19 -89266.4885 -46338.2202 -3974.3401
12/04/28 11:10:19 -89267.5457 -46335.7101 -3974.3572
12/04/28 11:12:19 -89268.6083 -46333.1971 -3974.3771
12/04/28 11:14:19 -89269.6646 -46330.6861 -3974.3914
12/04/28 11:16:19 -89270.7271 -46328.1730 -3974.4113
12/04/28 11:18:19 -89271.7840 -46325.6629 -3974.4284
12/04/28 11:20:19 -89272.8464 -46323.1498 -3974.4483
12/04/28 11:22:19 -89273.9059 -46320.6430 -3974.4601
12/04/28 11:24:19 -89274.9682 -46318.1299 -3974.4800
12/04/28 11:26:19 -89276.0248 -46315.6196 -3974.4971
12/04/28 11:28:19 -89277.0861 -46313.1055 -3974.5142
12/04/28 11:30:19 -89278.1468 -46310.6006 -3974.5317
12/04/28 11:32:19 -89279.2021 -46308.0839 -3974.5512
12/04/28 11:34:19 -89280.2609 -46305.5717 -3974.5683
12/04/28 11:36:19 -89281.3231 -46303.0638 -3974.5830
12/04/28 11:38:19 -89282.3848 -46300.5505 -3974.6029
12/04/28 11:40:19 -89283.4402 -46298.0391 -3974.6172
12/04/28 11:42:19 -89284.5018 -46295.5258 -3974.6371
12/04/28 11:44:19 -89285.5613 -46293.0197 -3974.6518
12/04/28 11:46:19 -89286.6220 -46290.5054 -3974.6689
12/04/28 11:48:19 -89287.6786 -46287.9959 -3974.6888
12/04/28 11:50:19 -89288.7368 -46285.4834 -3974.7059
12/04/28 11:52:19 -89289.7957 -46282.9719 -3974.7258
12/04/28 11:54:19 -89290.8529 -46280.4584 -3974.7401
12/04/28 11:56:19 -89291.9141 -46277.9450 -3974.7600
12/04/28 11:58:19 -89292.9731 -46275.4387 -3974.7747
12/04/28 12:00:19 -89294.0333 -46272.9243 -3974.7918
12/04/28 12:02:19 -89295.0887 -46270.4136 -3974.8089
12/04/28 12:04:19 -89296.1495 -46267.9000 -3974.8288
12/04/28 12:06:19 -89297.2047 -46265.3893 -3974.8459
12/04/28 12:08:19 -89298.2658 -46262.8810 -3974.8605
12/04/28 12:10:19 -89299.3229 -46260.3630 -3974.8829
12/04/28 12:12:19 -89300.3814 -46257.8566 -3974.8976
12/04/28 12:14:19 -89301.4412 -46255.3420 -3974.9146
12/04/28 12:16:19 -89302.4996 -46252.8356 -3974.9293
12/04/28 12:18:19 -89303.5564 -46250.3174 -3974.9517
12/04/28 12:20:19 -89304.6171 -46247.8090 -3974.9663
12/04/28 12:22:19 -89305.6741 -46245.2962 -3974.9834
12/04/28 12:24:19 -89306.7311 -46242.7834 -3975.0005
12/04/28 12:26:19 -89307.7888 -46240.2715 -3975.0204
12/04/28 12:28:19 -89308.8457 -46237.7586 -3975.0375
12/04/28 12:30:19 -89309.9059 -46235.2501 -3975.0522
12/04/28 12:32:19 -89310.9658 -46232.7362 -3975.0721
12/04/28 12:34:19 -89312.0201 -46230.2252 -3975.0892
12/04/28 12:36:19 -89313.0790 -46227.7103 -3975.1063
12/04/28 12:38:19 -89314.1332 -46225.1992 -3975.1234
12/04/28 12:40:19 -89315.1939 -46222.6916 -3975.1409
12/04/28 12:42:19 -89316.2519 -46220.1757 -3975.1552
12/04/28 12:44:19 -89317.3065 -46217.6655 -3975.1751
12/04/28 12:46:19 -89318.3652 -46215.1505 -3975.1922
12/04/28 12:48:19 -89319.4256 -46212.6427 -3975.2097
12/04/28 12:50:19 -89320.4817 -46210.1296 -3975.2268
12/04/28 12:52:19 -89321.5377 -46207.6164 -3975.2439
12/04/28 12:54:19 -89322.5944 -46205.1042 -3975.2638
12/04/28 12:56:19 -89323.6527 -46202.5891 -3975.2809
12/04/28 12:58:19 -89324.7096 -46200.0822 -3975.2955
12/04/28 13:00:19 -89325.7677 -46197.5670 -3975.3126
12/04/28 13:02:19 -89326.8242 -46195.0547 -3975.3325
12/04/28 13:04:19 -89327.8798 -46192.5414 -3975.3496
12/04/28 13:06:19 -89328.9353 -46190.0281 -3975.3667
12/04/28 13:08:19 -89329.9943 -46187.5192 -3975.3814
12/04/28 13:10:19 -89331.0528 -46185.0049 -3975.4013
12/04/28 13:12:19 -89332.1058 -46182.4934 -3975.4184
12/04/28 13:14:19 -89333.1634 -46179.9781 -3975.4355
12/04/28 13:16:19 -89334.2229 -46177.4700 -3975.4530
12/04/28 13:18:19 -89335.2756 -46174.9585 -3975.4701
12/04/28 13:20:19 -89336.3338 -46172.4440 -3975.4900
12/04/28 13:22:19 -89337.3880 -46169.9296 -3975.5043
12/04/28 13:24:19 -89338.4461 -46167.4151 -3975.5242
12/04/28 13:26:19 -89339.5020 -46164.9079 -3975.5389
12/04/28 13:28:19 -89340.5575 -46162.3953 -3975.5588
12/04/28 13:30:19 -89341.6139 -46159.8788 -3975.5731
12/04/28 13:32:19 -89342.6693 -46157.3662 -3975.5930
12/04/28 13:34:19 -89343.7238 -46154.8526 -3975.6101
12/04/28 13:36:19 -89344.7826 -46152.3443 -3975.6275
12/04/28 13:38:19 -89345.8370 -46149.8306 -3975.6446
12/04/28 13:40:19 -89346.8973 -46147.3194 -3975.6593
12/04/28 13:42:19 -89347.9523 -46144.8066 -3975.6792
12/04/28 13:44:19 -89349.0065 -46142.2929 -3975.6963
12/04/28 13:46:19 -89350.0614 -46139.7801 -3975.7162
12/04/28 13:48:19 -89351.1147 -46137.2653 -3975.7305
12/04/28 13:50:19 -89352.1754 -46134.7549 -3975.7480
12/04/28 13:52:19 -89353.2293 -46132.2411 -3975.7651
12/04/28 13:54:19 -89354.2839 -46129.7282 -3975.7850
12/04/28 13:56:19 -89355.3370 -46127.2134 -3975.7993
12/04/28 13:58:19 -89356.3939 -46124.6985 -3975.8192
12/04/28 14:00:19 -89357.4510 -46122.1890 -3975.8339
12/04/28 14:02:19 -89358.5054 -46119.6760 -3975.8538
12/04/28 14:04:19 -89359.5624 -46117.1664 -3975.8684
12/04/28 14:06:19 -89360.6123 -46114.6481 -3975.8880
12/04/28 14:08:19 -89361.6724 -46112.1375 -3975.9054
12/04/28 14:10:19 -89362.7257 -46109.6234 -3975.9225
12/04/28 14:12:19 -89363.7797 -46107.1103 -3975.9424
12/04/28 14:14:19 -89364.8387 -46104.5987 -3975.9571
12/04/28 14:16:19 -89365.8918 -46102.0846 -3975.9742
12/04/28 14:18:19 -89366.9449 -46099.5705 -3975.9913
12/04/28 14:20:19 -89367.9986 -46097.0573 -3976.0112
12/04/28 14:22:19 -89369.0550 -46094.5475 -3976.0259
12/04/28 14:24:19 -89370.1102 -46092.0314 -3976.0430
12/04/28 14:26:19 -89371.1629 -46089.5172 -3976.0601
12/04/28 14:28:19 -89372.2199 -46087.0083 -3976.0776
12/04/28 14:30:19 -89373.2749 -46084.4922 -3976.0947
12/04/28 14:32:19 -89374.3258 -46081.9807 -3976.1146
12/04/28 14:34:19 -89375.3807 -46079.4645 -3976.1317
12/04/28 14:36:19 -89376.4331 -46076.9502 -3976.1488
12/04/28 14:38:19 -89377.4897 -46074.4412 -3976.1662
12/04/28 14:40:19 -89378.5443 -46071.9249 -3976.1833
12/04/28 14:42:19 -89379.6008 -46069.4158 -3976.2008
12/04/28 14:44:19 -89380.6522 -46066.9005 -3976.2151
12/04/28 14:46:19 -89381.7074 -46064.3851 -3976.2350
12/04/28 14:48:19 -89382.7593 -46061.8706 -3976.2521
12/04/28 14:50:19 -89383.8144 -46059.3552 -3976.2720
12/04/28 14:52:19 -89384.8698 -46056.8451 -3976.2867
12/04/28 14:54:19 -89385.9199 -46054.3334 -3976.3066
12/04/28 14:56:19 -89386.9768 -46051.8204 -3976.3184
12/04/28 14:58:19 -89388.0292 -46049.3067 -3976.3384
12/04/28 15:00:19 -89389.0796 -46046.7858 -3976.3579
12/04/28 15:02:19 -89390.1354 -46044.2766 -3976.3754
12/04/28 15:04:19 -89391.1868 -46041.7619 -3976.3925
12/04/28 15:06:19 -89392.2441 -46039.2497 -3976.4071
12/04/28 15:08:19 -89393.2961 -46036.7360 -3976.4270
12/04/28 15:10:19 -89394.3473 -46034.2213 -3976.4441
12/04/28 15:12:19 -89395.4051 -46031.7100 -3976.4616
12/04/28 15:14:19 -89396.4562 -46029.1952 -3976.4787
12/04/28 15:16:19 -89397.5139 -46026.6839 -3976.4962
12/04/28 15:18:19 -89398.5606 -46024.1637 -3976.5129
12/04/28 15:20:19 -89399.6157 -46021.6542 -3976.5304
12/04/28 15:22:19 -89400.6689 -46019.1375 -3976.5475
12/04/28 15:24:19 -89401.7204 -46016.6236 -3976.5674
12/04/28 15:26:19 -89402.7746 -46014.1131 -3976.5821
12/04/28 15:28:19 -89403.8283 -46011.5972 -3976.6020
12/04/28 15:30:19 -89404.8816 -46009.0857 -3976.6138
12/04/28 15:32:19 -89405.9328 -46006.5717 -3976.6337
12/04/28 15:34:19 -89406.9856 -46004.0548 -3976.6508
12/04/28 15:36:19 -89408.0366 -46001.5407 -3976.6707
12/04/28 15:38:19 -89409.0893 -45999.0238 -3976.6878
12/04/28 15:40:19 -89410.1437 -45996.5141 -3976.7053
12/04/28 15:42:19 -89411.1938 -45993.9990 -3976.7224
12/04/28 15:44:19 -89412.2462 -45991.4820 -3976.7395
12/04/28 15:46:19 -89413.3005 -45988.9722 -3976.7570
12/04/28 15:48:19 -89414.3504 -45986.4571 -3976.7741
12/04/28 15:50:19 -89415.4069 -45983.9453 -3976.7916
12/04/28 15:52:19 -89416.4566 -45981.4302 -3976.8087
12/04/28 15:54:19 -89417.5071 -45978.9159 -3976.8286
12/04/28 15:56:19 -89418.5618 -45976.4022 -3976.8404
12/04/28 15:58:19 -89419.6086 -45973.8835 -3976.8628
12/04/28 16:00:19 -89420.6640 -45971.3707 -3976.8774
12/04/28 16:02:19 -89421.7142 -45968.8564 -3976.8973
12/04/28 16:04:19 -89422.7694 -45966.3435 -3976.9120
12/04/28 16:06:19 -89423.8218 -45963.8272 -3976.9319
12/04/28 16:08:19 -89424.8710 -45961.3119 -3976.9490
12/04/28 16:10:19 -89425.9237 -45958.8009 -3976.9637
12/04/28 16:12:19 -89426.9751 -45956.2835 -3976.9808
12/04/28 16:14:19 -89428.0249 -45953.7691 -3977.0007
12/04/28 16:16:19 -89429.0773 -45951.2580 -3977.0154
12/04/28 16:18:19 -89430.1293 -45948.7415 -3977.0353
12/04/28 16:20:19 -89431.1816 -45946.2304 -3977.0499
12/04/28 16:22:19 -89432.2311 -45943.7159 -3977.0698
12/04/28 16:24:19 -89433.2821 -45941.1984 -3977.0869
12/04/28 16:26:19 -89434.3331 -45938.6809 -3977.1040
12/04/28 16:28:19 -89435.3824 -45936.1663 -3977.1239
12/04/28 16:30:19 -89436.4367 -45933.6531 -3977.1386
12/04/28 16:32:19 -89437.4858 -45931.1385 -3977.1585
12/04/28 16:34:19 -89438.5376 -45928.6272 -3977.1732
12/04/28 16:36:19 -89439.5890 -45926.1105 -3977.1931
12/04/28 16:38:19 -89440.6372 -45923.5948 -3977.2102
12/04/28 16:40:19 -89441.6911 -45921.0816 -3977.2249
12/04/28 16:42:19 -89442.7415 -45918.5639 -3977.2420
12/04/28 16:44:19 -89443.7938 -45916.0535 -3977.2594
12/04/28 16:46:19 -89444.8416 -45913.5377 -3977.2765
12/04/28 16:48:19 -89445.8926 -45911.0209 -3977.2964
12/04/28 16:50:19 -89446.9439 -45908.5095 -3977.3111
12/04/28 16:52:19 -89447.9947 -45905.9927 -3977.3310
12/04/28 16:54:19 -89449.0447 -45903.4749 -3977.3481
12/04/28 16:56:19 -89450.0965 -45900.9643 -3977.3656
12/04/28 16:58:19 -89451.1432 -45898.4474 -3977.3799
12/04/28 17:00:19 -89452.1972 -45895.9349 -3977.3973
12/04/28 17:02:19 -89453.2410 -45893.4145 -3977.4169
12/04/28 17:04:19 -89454.2949 -45890.9020 -3977.4344
12/04/28 17:06:19 -89455.3445 -45888.3840 -3977.4515
12/04/28 17:08:19 -89456.3924 -45885.8689 -3977.4714
12/04/28 17:10:19 -89457.4453 -45883.3553 -3977.4860
12/04/28 17:12:19 -89458.4931 -45880.8402 -3977.5059
12/04/28 17:14:19 -89459.5435 -45878.3285 -3977.5206
12/04/28 17:16:19 -89460.5935 -45875.8114 -3977.5405
12/04/28 17:18:19 -89461.6426 -45873.2933 -3977.5576
12/04/28 17:20:19 -89462.6928 -45870.7815 -3977.5723
12/04/28 17:22:19 -89463.7426 -45868.2644 -3977.5922
12/04/28 17:24:19 -89464.7950 -45865.7506 -3977.6069
12/04/28 17:26:19 -89465.8423 -45863.2353 -3977.6268
12/04/28 17:28:19 -89466.8887 -45860.7191 -3977.6439
12/04/28 17:30:19 -89467.9417 -45858.2062 -3977.6613
12/04/28 17:32:19 -89468.9904 -45855.6880 -3977.6784
12/04/28 17:34:19 -89470.0373 -45853.1726 -3977.6983
12/04/28 17:36:19 -89471.0894 -45850.6587 -3977.7130
12/04/28 17:38:19 -89472.1362 -45848.1433 -3977.7329
12/04/28 17:40:19 -89473.1874 -45845.6284 -3977.7448
12/04/28 17:42:19 -89474.2364 -45843.1110 -3977.7647
12/04/28 17:44:19 -89475.2823 -45840.5946 -3977.7818
12/04/28 17:46:19 -89476.3324 -45838.0835 -3977.7993
12/04/28 17:48:19 -89477.3828 -45835.5631 -3977.8164
12/04/28 17:50:19 -89478.4328 -45833.0520 -3977.8338
12/04/28 17:52:19 -89479.4784 -45830.5354 -3977.8509
12/04/28 17:54:19 -89480.5270 -45828.0179 -3977.8708
12/04/28 17:56:19 -89481.5784 -45825.5038 -3977.8855
12/04/28 17:58:19 -89482.6245 -45822.9881 -3977.9054
12/04/28 18:00:19 -89483.6757 -45820.4740 -3977.9201
12/04/28 18:02:19 -89484.7241 -45817.9564 -3977.9400
12/04/28 18:04:19 -89485.7692 -45815.4397 -3977.9571
12/04/28 18:06:19 -89486.8178 -45812.9274 -3977.9717
12/04/28 18:08:19 -89487.8676 -45810.4069 -3977.9888
12/04/28 18:10:19 -89488.9133 -45807.8911 -3978.0088
12/04/28 18:12:19 -89489.9618 -45805.3787 -3978.0234
12/04/28 18:14:19 -89491.0121 -45802.8590 -3978.0433
12/04/28 18:16:19 -89492.0604 -45800.3466 -3978.0580
12/04/28 18:18:19 -89493.1058 -45797.8307 -3978.0779
12/04/28 18:20:19 -89494.1552 -45795.3101 -3978.0950
12/04/28 18:22:19 -89495.2040 -45792.7985 -3978.1125
12/04/28 18:24:19 -89496.2485 -45790.2816 -3978.1296
12/04/28 18:26:19 -89497.2995 -45787.7681 -3978.1470
12/04/28 18:28:19 -89498.3462 -45785.2493 -3978.1641
12/04/28 18:30:19 -89499.3912 -45782.7333 -3978.1841
12/04/28 18:32:19 -89500.4413 -45780.2188 -3978.1987
12/04/28 18:34:19 -89501.4886 -45777.7008 -3978.2186
12/04/28 18:36:19 -89502.5362 -45775.1881 -3978.2333
12/04/28 18:38:19 -89503.5833 -45772.6701 -3978.2532
12/04/28 18:40:19 -89504.6296 -45770.1511 -3978.2703
12/04/28 18:42:19 -89505.6793 -45767.6365 -3978.2850
12/04/28 18:44:19 -89506.7239 -45765.1204 -3978.3049
12/04/28 18:46:19 -89507.7735 -45762.6057 -3978.3195
12/04/28 18:48:19 -89508.8202 -45760.0875 -3978.3395
12/04/28 18:50:19 -89509.8673 -45757.5747 -3978.3541
12/04/28 18:52:19 -89510.9140 -45755.0566 -3978.3740
12/04/28 18:54:19 -89511.9633 -45752.5418 -3978.3887
12/04/28 18:56:19 -89513.0074 -45750.0255 -3978.4086
12/04/28 18:58:19 -89514.0566 -45747.5107 -3978.4233
12/04/28 19:00:19 -89515.1029 -45744.9924 -3978.4432
12/04/28 19:02:19 -89516.1485 -45742.4732 -3978.4603
12/04/28 19:04:19 -89517.1958 -45739.9612 -3978.4777
12/04/28 19:06:19 -89518.2412 -45737.4419 -3978.4948
12/04/28 19:08:19 -89519.2908 -45734.9279 -3978.5123
12/04/28 19:10:19 -89520.3337 -45732.4105 -3978.5294
12/04/28 19:12:19 -89521.3796 -45729.8921 -3978.5493
12/04/28 19:14:19 -89522.4282 -45727.3771 -3978.5640
12/04/28 19:16:19 -89523.4740 -45724.8587 -3978.5839
12/04/28 19:18:19 -89524.5201 -45722.3456 -3978.5986
12/04/28 19:20:19 -89525.5658 -45719.8271 -3978.6185
12/04/28 19:22:19 -89526.6106 -45717.3077 -3978.6356
12/04/28 19:24:19 -89527.6597 -45714.7935 -3978.6530
12/04/28 19:26:19 -89528.7020 -45712.2759 -3978.6701
12/04/28 19:28:19 -89529.7509 -45709.7617 -3978.6876
12/04/28 19:30:19 -89530.7990 -45707.2465 -3978.7023
12/04/28 19:32:19 -89531.8442 -45704.7279 -3978.7222
12/04/28 19:34:19 -89532.8898 -45702.2146 -3978.7369
12/04/28 19:36:19 -89533.9372 -45699.6940 -3978.7568
12/04/28 19:38:19 -89534.9791 -45697.1763 -3978.7739
12/04/28 19:40:19 -89536.0276 -45694.6620 -3978.7913
12/04/28 19:42:19 -89537.0694 -45692.1442 -3978.8084
12/04/28 19:44:19 -89538.1166 -45689.6236 -3978.8283
12/04/28 19:46:19 -89539.1617 -45687.1101 -3978.8430
12/04/28 19:48:19 -89540.2056 -45684.5904 -3978.8601
12/04/28 19:50:19 -89541.2538 -45682.0759 -3978.8776
12/04/28 19:52:19 -89542.2975 -45679.5561 -3978.8947
12/04/28 19:54:19 -89543.3432 -45677.0436 -3978.9122
12/04/28 19:56:19 -89544.3903 -45674.5281 -3978.9268
12/04/28 19:58:19 -89545.4347 -45672.0092 -3978.9467
12/04/28 20:00:19 -89546.4782 -45669.4893 -3978.9638
12/04/28 20:02:19 -89547.5235 -45666.9767 -3978.9813
12/04/28 20:04:19 -89548.5669 -45664.4567 -3978.9984
12/04/28 20:06:19 -89549.6145 -45661.9421 -3979.0159
12/04/28 20:08:19 -89550.6577 -45659.4221 -3979.0330
12/04/28 20:10:19 -89551.7016 -45656.9031 -3979.0529
12/04/28 20:12:19 -89552.7482 -45654.3874 -3979.0676
12/04/28 20:14:19 -89553.7920 -45651.8683 -3979.0875
12/04/28 20:16:19 -89554.8361 -45649.3546 -3979.1021
12/04/28 20:18:19 -89555.8833 -45646.8398 -3979.1196
12/04/28 20:20:19 -89556.9261 -45644.3197 -3979.1367
12/04/28 20:22:19 -89557.9731 -45641.8049 -3979.1542
12/04/28 20:24:19 -89559.0157 -45639.2848 -3979.1713
12/04/28 20:26:19 -89560.0567 -45636.7675 -3979.1912
12/04/28 20:28:19 -89561.1052 -45634.2497 -3979.2058
12/04/28 20:30:19 -89562.1460 -45631.7324 -3979.2258
12/04/28 20:32:19 -89563.1884 -45629.2121 -3979.2429
12/04/28 20:34:19 -89564.2385 -45626.7016 -3979.2579
12/04/28 20:36:19 -89565.2808 -45624.1813 -3979.2750
12/04/28 20:38:19 -89566.3237 -45621.6619 -3979.2949
12/04/28 20:40:19 -89567.3670 -45619.1479 -3979.3096
12/04/28 20:42:19 -89568.4098 -45616.6285 -3979.3295
12/04/28 20:44:19 -89569.4576 -45614.1106 -3979.3441
12/04/28 20:46:19 -89570.4979 -45611.5930 -3979.3640
12/04/28 20:48:19 -89571.5398 -45609.0726 -3979.3811
12/04/28 20:50:19 -89572.5893 -45606.5619 -3979.3962
12/04/28 20:52:19 -89573.6310 -45604.0414 -3979.4133
12/04/28 20:54:19 -89574.6734 -45601.5219 -3979.4332
12/04/28 20:56:19 -89575.7185 -45599.0057 -3979.4479
12/04/28 20:58:19 -89576.7584 -45596.4881 -3979.4678
12/04/28 21:00:19 -89577.8057 -45593.9700 -3979.4824
12/04/28 21:02:19 -89578.8486 -45591.4513 -3979.5052
12/04/28 21:04:19 -89579.8874 -45588.9326 -3979.5223
12/04/28 21:06:19 -89580.9365 -45586.4217 -3979.5373
12/04/28 21:08:19 -89581.9800 -45583.8991 -3979.5544
12/04/28 21:10:19 -89583.0194 -45581.3813 -3979.5743
12/04/28 21:12:19 -89584.0639 -45578.8650 -3979.5890
12/04/28 21:14:19 -89585.1056 -45576.3453 -3979.6089
12/04/28 21:16:19 -89586.1500 -45573.8289 -3979.6235
12/04/28 21:18:19 -89587.1916 -45571.3091 -3979.6434
12/04/28 21:20:19 -89588.2358 -45568.7927 -3979.6581
12/04/28 21:22:19 -89589.2784 -45566.2791 -3979.6756
12/04/28 21:24:19 -89590.3213 -45563.7564 -3979.6927
12/04/28 21:26:19 -89591.3626 -45561.2365 -3979.7126
12/04/28 21:28:19 -89592.4066 -45558.7200 -3979.7273
12/04/28 21:30:19 -89593.4453 -45556.2020 -3979.7472
12/04/28 21:32:19 -89594.4891 -45553.6854 -3979.7618
12/04/28 21:34:19 -89595.5360 -45551.1679 -3979.7793
12/04/28 21:36:19 -89596.5738 -45548.6489 -3979.7964
12/04/28 21:38:19 -89597.6154 -45546.1298 -3979.8191
12/04/28 21:40:19 -89598.6590 -45543.6132 -3979.8338
12/04/28 21:42:19 -89599.7013 -45541.0902 -3979.8509
12/04/28 21:44:19 -89600.7431 -45538.5764 -3979.8684
12/04/28 21:46:19 -89601.7864 -45536.0597 -3979.8830
12/04/28 21:48:19 -89602.8269 -45533.5396 -3979.9029
12/04/28 21:50:19 -89603.8725 -45531.0209 -3979.9176
12/04/28 21:52:19 -89604.9105 -45528.5027 -3979.9375
12/04/28 21:54:19 -89605.9500 -45525.9815 -3979.9546
12/04/28 21:56:19 -89606.9973 -45523.4700 -3979.9696
12/04/28 21:58:19 -89608.0367 -45520.9488 -3979.9867
12/04/28 22:00:19 -89609.0792 -45518.4266 -3980.0067
12/04/28 22:02:19 -89610.1196 -45515.9117 -3980.0213
12/04/28 22:04:19 -89611.1595 -45513.3914 -3980.0412
12/04/28 22:06:19 -89612.2029 -45510.8754 -3980.0587
12/04/28 22:08:19 -89613.2486 -45508.3575 -3980.0762
12/04/28 22:10:19 -89614.2876 -45505.8361 -3980.0933
12/04/28 22:12:19 -89615.3284 -45503.3220 -3980.1107
12/04/28 22:14:19 -89616.3672 -45500.8006 -3980.1278
12/04/28 22:16:19 -89617.4068 -45498.2802 -3980.1478
12/04/28 22:18:19 -89618.4549 -45495.7656 -3980.1600
12/04/28 22:20:19 -89619.4943 -45493.2451 -3980.1799
12/04/28 22:22:19 -89620.5305 -45490.7255 -3980.1970
12/04/28 22:24:19 -89621.5732 -45488.2094 -3980.2145
12/04/28 22:26:19 -89622.6140 -45485.6859 -3980.2316
12/04/28 22:28:19 -89623.6539 -45483.1663 -3980.2543
12/04/28 22:30:19 -89624.6993 -45480.6535 -3980.2665
12/04/28 22:32:19 -89625.7382 -45478.1328 -3980.2864
12/04/28 22:34:19 -89626.7740 -45475.6132 -3980.3035
12/04/28 22:36:19 -89627.8187 -45473.0949 -3980.3210
12/04/28 22:38:19 -89628.8567 -45470.5733 -3980.3381
12/04/28 22:40:19 -89629.8989 -45468.0569 -3980.3556
12/04/28 22:42:19 -89630.9403 -45465.5396 -3980.3702
12/04/28 22:44:19 -89631.9789 -45463.0189 -3980.3901
12/04/28 22:46:19 -89633.0225 -45460.4996 -3980.4048
12/04/28 22:48:19 -89634.0644 -45457.9831 -3980.4223
12/04/28 22:50:19 -89635.1004 -45455.4642 -3980.4422
12/04/28 22:52:19 -89636.1414 -45452.9468 -3980.4568
12/04/28 22:54:19 -89637.1820 -45450.4240 -3980.4768
12/04/28 22:56:19 -89638.2194 -45447.9022 -3980.4939
12/04/28 22:58:19 -89639.2645 -45445.3900 -3980.5089
12/04/28 23:00:19 -89640.3017 -45442.8681 -3980.5260
12/04/28 23:02:19 -89641.3397 -45440.3471 -3980.5459
12/04/28 23:04:19 -89642.3811 -45437.8305 -3980.5634
12/04/28 23:06:19 -89643.4248 -45435.3119 -3980.5809
12/04/28 23:08:19 -89644.4593 -45432.7919 -3980.5980
12/04/28 23:10:19 -89645.5005 -45430.2752 -3980.6154
12/04/28 23:12:19 -89646.5373 -45427.7532 -3980.6325
12/04/28 23:14:19 -89647.5807 -45425.2345 -3980.6500
12/04/28 23:16:19 -89648.6209 -45422.7168 -3980.6647
12/04/28 23:18:19 -89649.6583 -45420.1957 -3980.6846
12/04/28 23:20:19 -89650.6991 -45417.6789 -3980.7020
12/04/28 23:22:19 -89651.7356 -45415.1567 -3980.7191
12/04/28 23:24:19 -89652.7763 -45412.6399 -3980.7366
12/04/28 23:26:19 -89653.8185 -45410.1202 -3980.7513
12/04/28 23:28:19 -89654.8555 -45407.5989 -3980.7712
12/04/28 23:30:19 -89655.8917 -45405.0767 -3980.7883
12/04/28 23:32:19 -89656.9357 -45402.5641 -3980.8033
12/04/28 23:34:19 -89657.9717 -45400.0419 -3980.8204
12/04/28 23:36:19 -89659.0116 -45397.5195 -3980.8431
12/04/28 23:38:19 -89660.0510 -45395.0016 -3980.8578
12/04/28 23:40:19 -89661.0911 -45392.4846 -3980.8753
12/04/28 23:42:19 -89662.1269 -45389.9622 -3980.8924
12/04/28 23:44:19 -89663.1669 -45387.4451 -3980.9099
12/04/28 23:46:19 -89664.2049 -45384.9208 -3980.9270
12/04/28 23:48:19 -89665.2448 -45382.4037 -3980.9444
12/04/28 23:50:19 -89666.2845 -45379.8866 -3980.9619
12/04/28 23:52:19 -89667.3207 -45377.3651 -3980.9818
12/04/28 23:54:19 -89668.3561 -45374.8426 -3980.9989
12/04/28 23:56:19 -89669.3992 -45372.3297 -3981.0140
12/04/28 23:58:19 -89670.4368 -45369.8053 -3981.0311
12/04/29 00:00:19 -89671.4727 -45367.2837 -3981.0510
12/04/29 00:02:19 -89672.5120 -45364.7664 -3981.0684
12/04/29 00:04:19 -89673.5506 -45362.2482 -3981.0831
12/04/29 00:06:19 -89674.5862 -45359.7265 -3981.1030
12/04/29 00:08:19 -89675.6270 -45357.2063 -3981.1177
12/04/29 00:10:19 -89676.6626 -45354.6846 -3981.1376
12/04/29 00:12:19 -89677.7008 -45352.1662 -3981.1522
12/04/29 00:14:19 -89678.7398 -45349.6488 -3981.1697
12/04/29 00:16:19 -89679.7751 -45347.1271 -3981.1896
12/04/29 00:18:19 -89680.8163 -45344.6077 -3981.2071
12/04/29 00:20:19 -89681.8543 -45342.0893 -3981.2218
12/04/29 00:22:19 -89682.8894 -45339.5674 -3981.2417
12/04/29 00:24:19 -89683.9272 -45337.0490 -3981.2563
12/04/29 00:26:19 -89684.9658 -45334.5314 -3981.2738
12/04/29 00:28:19 -89686.0007 -45332.0095 -3981.2937
12/04/29 00:30:19 -89687.0407 -45329.4891 -3981.3084
12/04/29 00:32:19 -89688.0814 -45326.9695 -3981.3259
12/04/29 00:34:19 -89689.1153 -45324.4466 -3981.3430
12/04/29 00:36:19 -89690.1535 -45321.9290 -3981.3604
12/04/29 00:38:19 -89691.1881 -45319.4069 -3981.3803
12/04/29 00:40:19 -89692.2261 -45316.8892 -3981.3978
12/04/29 00:42:19 -89693.2657 -45314.3686 -3981.4125
12/04/29 00:44:19 -89694.3001 -45311.8466 -3981.4324
12/04/29 00:46:19 -89695.3372 -45309.3279 -3981.4471
12/04/29 00:48:19 -89696.3749 -45306.8101 -3981.4645
12/04/29 00:50:19 -89697.4115 -45304.2860 -3981.4844
12/04/29 00:52:19 -89698.4455 -45301.7638 -3981.5043
12/04/29 00:54:19 -89699.4859 -45299.2494 -3981.5166
12/04/29 00:56:19 -89700.5222 -45296.7252 -3981.5365
12/04/29 00:58:19 -89701.5553 -45294.2020 -3981.5536
12/04/29 01:00:19 -89702.5962 -45291.6885 -3981.5686
12/04/29 01:02:19 -89703.6299 -45289.1662 -3981.5885
12/04/29 01:04:19 -89704.6628 -45286.6429 -3981.6056
12/04/29 01:06:19 -89705.7059 -45284.1274 -3981.6207
12/04/29 01:08:19 -89706.7410 -45281.6021 -3981.6378
12/04/29 01:10:19 -89707.7753 -45279.0807 -3981.6605
12/04/29 01:12:19 -89708.8150 -45276.5661 -3981.6727
12/04/29 01:14:19 -89709.8483 -45274.0436 -3981.6926
12/04/29 01:16:19 -89710.8808 -45271.5202 -3981.7097
12/04/29 01:18:19 -89711.9234 -45269.0046 -3981.7248
12/04/29 01:20:19 -89712.9589 -45266.4801 -3981.7447
12/04/29 01:22:19 -89713.9919 -45263.9576 -3981.7646
12/04/29 01:24:19 -89715.0312 -45261.4429 -3981.7768
12/04/29 01:26:19 -89716.0641 -45258.9203 -3981.7967
12/04/29 01:28:19 -89717.0985 -45256.3948 -3981.8138
12/04/29 01:30:19 -89718.1349 -45253.8766 -3981.8313
12/04/29 01:32:19 -89719.1711 -45251.3583 -3981.8488
12/04/29 01:34:19 -89720.2053 -45248.8328 -3981.8659
12/04/29 01:36:19 -89721.2414 -45246.3145 -3981.8833
12/04/29 01:38:19 -89722.2790 -45243.7933 -3981.8980
12/04/29 01:40:19 -89723.3122 -45241.2715 -3981.9207
12/04/29 01:42:19 -89724.3473 -45238.7522 -3981.9354
12/04/29 01:44:19 -89725.3832 -45236.2338 -3981.9529
12/04/29 01:46:19 -89726.4170 -45233.7081 -3981.9700
12/04/29 01:48:19 -89727.4550 -45231.1878 -3981.9874
12/04/29 01:50:19 -89728.4906 -45228.6693 -3982.0049
12/04/29 01:52:19 -89729.5218 -45226.1455 -3982.0220
12/04/29 01:54:19 -89730.5573 -45223.6270 -3982.0395
12/04/29 01:56:19 -89731.5943 -45221.1056 -3982.0541
12/04/29 01:58:19 -89732.6269 -45218.5836 -3982.0769
12/04/29 02:00:19 -89733.6637 -45216.0622 -3982.0915
12/04/29 02:02:19 -89734.7013 -45213.5416 -3982.1090
12/04/29 02:04:19 -89735.7321 -45211.0177 -3982.1261
12/04/29 02:06:19 -89736.7679 -45208.5000 -3982.1464
12/04/29 02:08:19 -89737.8021 -45205.9804 -3982.1610
12/04/29 02:10:19 -89738.8359 -45203.4554 -3982.1810
12/04/29 02:12:19 -89739.8699 -45200.9358 -3982.1956
12/04/29 02:14:19 -89740.9047 -45198.4170 -3982.2131
12/04/29 02:16:19 -89741.9382 -45195.8920 -3982.2330
12/04/29 02:18:19 -89742.9745 -45193.3703 -3982.2477
12/04/29 02:20:19 -89744.0090 -45190.8515 -3982.2651
12/04/29 02:22:19 -89745.0435 -45188.3327 -3982.2826
12/04/29 02:24:19 -89746.0768 -45185.8076 -3982.3025
12/04/29 02:26:19 -89747.1104 -45183.2878 -3982.3172
12/04/29 02:28:19 -89748.1446 -45180.7689 -3982.3347
12/04/29 02:30:19 -89749.1777 -45178.2437 -3982.3546
12/04/29 02:32:19 -89750.2134 -45175.7219 -3982.3692
12/04/29 02:34:19 -89751.2475 -45173.2029 -3982.3867
12/04/29 02:36:19 -89752.2796 -45170.6767 -3982.4038
12/04/29 02:38:19 -89753.3178 -45168.1630 -3982.4216
12/04/29 02:40:19 -89754.3474 -45165.6387 -3982.4387
12/04/29 02:42:19 -89755.3800 -45163.1133 -3982.4587
12/04/29 02:44:19 -89756.4165 -45160.5977 -3982.4709
12/04/29 02:46:19 -89757.4497 -45158.0733 -3982.4936
12/04/29 02:48:19 -89758.4814 -45155.5469 -3982.5107
12/04/29 02:50:19 -89759.5185 -45153.0321 -3982.5257
12/04/29 02:52:19 -89760.5476 -45150.5077 -3982.5428
12/04/29 02:54:19 -89761.5833 -45147.9866 -3982.5603
12/04/29 02:56:19 -89762.6166 -45145.4674 -3982.5778
12/04/29 02:58:19 -89763.6479 -45142.9409 -3982.5949
12/04/29 03:00:19 -89764.6811 -45140.4217 -3982.6124
12/04/29 03:02:19 -89765.7142 -45137.9024 -3982.6298
12/04/29 03:04:19 -89766.7496 -45135.3812 -3982.6473
12/04/29 03:06:19 -89767.7806 -45132.8547 -3982.6644
12/04/29 03:08:19 -89768.8135 -45130.3353 -3982.6819
12/04/29 03:10:19 -89769.8487 -45127.8140 -3982.6994
12/04/29 03:12:19 -89770.8779 -45125.2903 -3982.7193
12/04/29 03:14:19 -89771.9122 -45122.7680 -3982.7339
12/04/29 03:16:19 -89772.9448 -45120.2486 -3982.7514
12/04/29 03:18:19 -89773.9738 -45117.7248 -3982.7713
12/04/29 03:20:19 -89775.0079 -45115.2025 -3982.7860
12/04/29 03:22:19 -89776.0426 -45112.6811 -3982.8034
12/04/29 03:24:19 -89777.0773 -45110.1596 -3982.8209
12/04/29 03:26:19 -89778.1061 -45107.6357 -3982.8408
12/04/29 03:28:19 -89779.1434 -45105.1177 -3982.8531
12/04/29 03:30:19 -89780.1720 -45102.5937 -3982.8730
12/04/29 03:32:19 -89781.2005 -45100.0698 -3982.8929
12/04/29 03:34:19 -89782.2376 -45097.5516 -3982.9051
12/04/29 03:36:19 -89783.2660 -45095.0277 -3982.9250
12/04/29 03:38:19 -89784.3002 -45092.5061 -3982.9425
12/04/29 03:40:19 -89785.3343 -45089.9844 -3982.9600
12/04/29 03:42:19 -89786.3641 -45087.4575 -3982.9771
12/04/29 03:44:19 -89787.3965 -45084.9387 -3982.9973
12/04/29 03:46:19 -89788.4297 -45082.4161 -3983.0120
12/04/29 03:48:19 -89789.4612 -45079.8963 -3983.0295
12/04/29 03:50:19 -89790.4906 -45077.3693 -3983.0466
12/04/29 03:52:19 -89791.5220 -45074.8495 -3983.0641
12/04/29 03:54:19 -89792.5557 -45072.3277 -3983.0815
12/04/29 03:56:19 -89793.5825 -45069.8025 -3983.0986
12/04/29 03:58:19 -89794.6168 -45067.2817 -3983.1189
12/04/29 04:00:19 -89795.6495 -45064.7589 -3983.1336
12/04/29 04:02:19 -89796.6829 -45062.2370 -3983.1511
12/04/29 04:04:19 -89797.7103 -45059.7127 -3983.1710
12/04/29 04:06:19 -89798.7471 -45057.1952 -3983.1860
12/04/29 04:08:19 -89799.7736 -45054.6699 -3983.2031
12/04/29 04:10:19 -89800.8067 -45052.1479 -3983.2206
12/04/29 04:12:19 -89801.8373 -45049.6279 -3983.2380
12/04/29 04:14:19 -89802.8659 -45047.1006 -3983.2551
12/04/29 04:16:19 -89803.8965 -45044.5805 -3983.2726
12/04/29 04:18:19 -89804.9293 -45042.0585 -3983.2901
12/04/29 04:20:19 -89805.9597 -45039.5383 -3983.3076
12/04/29 04:22:19 -89806.9880 -45037.0110 -3983.3247
12/04/29 04:24:19 -89808.0206 -45034.4889 -3983.3421
12/04/29 04:26:19 -89809.0532 -45031.9667 -3983.3596
12/04/29 04:28:19 -89810.0849 -45029.4436 -3983.3743
12/04/29 04:30:19 -89811.1121 -45026.9200 -3983.3970
12/04/29 04:32:19 -89812.1473 -45024.4012 -3983.4092
12/04/29 04:34:19 -89813.1736 -45021.8766 -3983.4291
12/04/29 04:36:19 -89814.2058 -45019.3543 -3983.4466
12/04/29 04:38:19 -89815.2355 -45016.8340 -3983.4641
12/04/29 04:40:19 -89816.2633 -45014.3064 -3983.4812
12/04/29 04:42:19 -89817.2929 -45011.7861 -3983.4987
12/04/29 04:44:19 -89818.3212 -45009.2594 -3983.5186
12/04/29 04:46:19 -89819.3559 -45006.7404 -3983.5308
12/04/29 04:48:19 -89820.3849 -45004.2147 -3983.5535
12/04/29 04:50:19 -89821.4158 -45001.6913 -3983.5682
12/04/29 04:52:19 -89822.4451 -44999.1709 -3983.5856
12/04/29 04:54:19 -89823.4766 -44996.6484 -3983.6031
12/04/29 04:56:19 -89824.5046 -44994.1216 -3983.6230
12/04/29 04:58:19 -89825.5364 -44991.6045 -3983.6353
12/04/29 05:00:19 -89826.5642 -44989.0776 -3983.6552
12/04/29 05:02:19 -89827.5955 -44986.5551 -3983.6726
12/04/29 05:04:19 -89828.6200 -44984.0292 -3983.6897
12/04/29 05:06:19 -89829.6555 -44981.5119 -3983.7076
12/04/29 05:08:19 -89830.6799 -44978.9860 -3983.7247
12/04/29 05:10:19 -89831.7109 -44976.4633 -3983.7422
12/04/29 05:12:19 -89832.7418 -44973.9407 -3983.7596
12/04/29 05:14:19 -89833.7719 -44971.4171 -3983.7743
12/04/29 05:16:19 -89834.7999 -44968.8910 -3983.7970
12/04/29 05:18:19 -89835.8335 -44966.3717 -3983.8092
12/04/29 05:20:19 -89836.8582 -44963.8466 -3983.8292
12/04/29 05:22:19 -89837.8888 -44961.3238 -3983.8466
12/04/29 05:24:19 -89838.9157 -44958.7967 -3983.8665
12/04/29 05:26:19 -89839.9466 -44956.2793 -3983.8788
12/04/29 05:28:19 -89840.9734 -44953.7521 -3983.8987
12/04/29 05:30:19 -89842.0037 -44951.2293 -3983.9161
12/04/29 05:32:19 -89843.0308 -44948.7074 -3983.9308
12/04/29 05:34:19 -89844.0618 -44946.1855 -3983.9511
12/04/29 05:36:19 -89845.0875 -44943.6573 -3983.9682
12/04/29 05:38:19 -89846.1188 -44941.1406 -3983.9832
12/04/29 05:40:19 -89847.1452 -44938.6134 -3984.0031
12/04/29 05:42:19 -89848.1751 -44936.0904 -3984.0206
12/04/29 05:44:19 -89849.2013 -44933.5631 -3984.0405
12/04/29 05:46:19 -89850.2339 -44931.0434 -3984.0527
12/04/29 05:48:19 -89851.2600 -44928.5161 -3984.0727
12/04/29 05:50:19 -89852.2896 -44925.9930 -3984.0901
12/04/29 05:52:19 -89853.3168 -44923.4719 -3984.1076
12/04/29 05:54:19 -89854.3455 -44920.9478 -3984.1223
12/04/29 05:56:19 -89855.3713 -44918.4204 -3984.1422
12/04/29 05:58:19 -89856.4042 -44915.9016 -3984.1572
12/04/29 06:00:19 -89857.4276 -44913.3760 -3984.1771
12/04/29 06:02:19 -89858.4568 -44910.8528 -3984.1946
12/04/29 06:04:19 -89859.4815 -44908.3243 -3984.2117
12/04/29 06:06:19 -89860.5149 -44905.8064 -3984.2295
12/04/29 06:08:19 -89861.5372 -44903.2798 -3984.2466
12/04/29 06:10:19 -89862.5661 -44900.7565 -3984.2641
12/04/29 06:12:19 -89863.5985 -44898.2375 -3984.2792
12/04/29 06:14:19 -89864.6230 -44895.7089 -3984.2963
12/04/29 06:16:19 -89865.6501 -44893.1885 -3984.3165
12/04/29 06:18:19 -89866.6780 -44890.6641 -3984.3312
12/04/29 06:20:19 -89867.7065 -44888.1408 -3984.3487
12/04/29 06:22:19 -89868.7315 -44885.6130 -3984.3686
12/04/29 06:24:19 -89869.7599 -44883.0896 -3984.3861
12/04/29 06:26:19 -89870.7882 -44880.5661 -3984.4035
12/04/29 06:28:19 -89871.8158 -44878.0417 -3984.4182
12/04/29 06:30:19 -89872.8404 -44875.5139 -3984.4381
12/04/29 06:32:19 -89873.8721 -44872.9947 -3984.4531
12/04/29 06:34:19 -89874.8978 -44870.4731 -3984.4706
12/04/29 06:36:19 -89875.9223 -44867.9452 -3984.4905
12/04/29 06:38:19 -89876.9494 -44865.4207 -3984.5052
12/04/29 06:40:19 -89877.9773 -44862.8971 -3984.5227
12/04/29 06:42:19 -89879.0051 -44860.3734 -3984.5401
12/04/29 06:44:19 -89880.0293 -44857.8454 -3984.5600
12/04/29 06:46:19 -89881.0581 -44855.3280 -3984.5751
12/04/29 06:48:19 -89882.0822 -44852.8000 -3984.5950
12/04/29 06:50:19 -89883.1097 -44850.2763 -3984.6125
12/04/29 06:52:19 -89884.1364 -44847.7516 -3984.6271
12/04/29 06:54:19 -89885.1637 -44845.2278 -3984.6446
12/04/29 06:56:19 -89886.1910 -44842.7041 -3984.6621
12/04/29 06:58:19 -89887.2124 -44840.1779 -3984.6820
12/04/29 07:00:19 -89888.2431 -44837.6584 -3984.6970
12/04/29 07:02:19 -89889.2666 -44835.1302 -3984.7169
12/04/29 07:04:19 -89890.2929 -44832.6054 -3984.7316
12/04/29 07:06:19 -89891.3199 -44830.0815 -3984.7491
12/04/29 07:08:19 -89892.3467 -44827.5576 -3984.7665
12/04/29 07:10:19 -89893.3736 -44825.0336 -3984.7840
12/04/29 07:12:19 -89894.3944 -44822.5073 -3984.8039
12/04/29 07:14:19 -89895.4246 -44819.9876 -3984.8190
12/04/29 07:16:19 -89896.4469 -44817.4583 -3984.8361
12/04/29 07:18:19 -89897.4735 -44814.9343 -3984.8535
12/04/29 07:20:19 -89898.4999 -44812.4103 -3984.8710
12/04/29 07:22:19 -89899.5263 -44809.8862 -3984.8885
12/04/29 07:24:19 -89900.5527 -44807.3621 -3984.9060
12/04/29 07:26:19 -89901.5754 -44804.8337 -3984.9259
12/04/29 07:28:19 -89902.6051 -44802.3139 -3984.9409
12/04/29 07:30:19 -89903.6305 -44799.7888 -3984.9556
12/04/29 07:32:19 -89904.6530 -44797.2602 -3984.9755
12/04/29 07:34:19 -89905.6789 -44794.7360 -3984.9930
12/04/29 07:36:19 -89906.7049 -44792.2118 -3985.0104
12/04/29 07:38:19 -89907.7307 -44789.6876 -3985.0279
12/04/29 07:40:19 -89908.7565 -44787.1633 -3985.0454
12/04/29 07:42:19 -89909.7822 -44784.6390 -3985.0628
12/04/29 07:44:19 -89910.8070 -44782.1138 -3985.0775
12/04/29 07:46:19 -89911.8298 -44779.5860 -3985.1002
12/04/29 07:48:19 -89912.8545 -44777.0607 -3985.1149
12/04/29 07:50:19 -89913.8835 -44774.5407 -3985.1299
12/04/29 07:52:19 -89914.9053 -44772.0120 -3985.1498
12/04/29 07:54:19 -89915.9298 -44769.4866 -3985.1645
12/04/29 07:56:19 -89916.9558 -44766.9631 -3985.1848
12/04/29 07:58:19 -89917.9802 -44764.4377 -3985.1995
12/04/29 08:00:19 -89919.0061 -44761.9142 -3985.2197
12/04/29 08:02:19 -89920.0267 -44759.3844 -3985.2368
12/04/29 08:04:19 -89921.0552 -44756.8642 -3985.2519
12/04/29 08:06:19 -89922.0765 -44754.3353 -3985.2718
12/04/29 08:08:19 -89923.1013 -44751.8107 -3985.2893
12/04/29 08:10:19 -89924.1261 -44749.2861 -3985.3067
12/04/29 08:12:19 -89925.1499 -44746.7606 -3985.3214
12/04/29 08:14:19 -89926.1753 -44744.2369 -3985.3417
12/04/29 08:16:19 -89927.1990 -44741.7113 -3985.3563
12/04/29 08:18:19 -89928.2235 -44739.1866 -3985.3738
12/04/29 08:20:19 -89929.2479 -44736.6619 -3985.3913
12/04/29 08:22:19 -89930.2686 -44734.1328 -3985.4112
12/04/29 08:24:19 -89931.2929 -44731.6081 -3985.4287
12/04/29 08:26:19 -89932.3206 -44729.0876 -3985.4437
12/04/29 08:28:19 -89933.3404 -44726.5576 -3985.4608
12/04/29 08:30:19 -89934.3652 -44724.0337 -3985.4811
12/04/29 08:32:19 -89935.3883 -44721.5079 -3985.4958
12/04/29 08:34:19 -89936.4130 -44718.9840 -3985.5160
12/04/29 08:36:19 -89937.4361 -44716.4582 -3985.5307
12/04/29 08:38:19 -89938.4598 -44713.9333 -3985.5482
12/04/29 08:40:19 -89939.4835 -44711.4083 -3985.5656
12/04/29 08:42:19 -89940.5071 -44708.8834 -3985.5831
12/04/29 08:44:19 -89941.5271 -44706.3541 -3985.6030
12/04/29 08:46:19 -89942.5505 -44703.8291 -3985.6205
12/04/29 08:48:19 -89943.5775 -44701.3084 -3985.6355
12/04/29 08:50:19 -89944.5973 -44698.7791 -3985.6554
12/04/29 08:52:19 -89945.6221 -44696.2511 -3985.6701
12/04/29 08:54:19 -89946.6461 -44693.7270 -3985.6904
12/04/29 08:56:19 -89947.6684 -44691.2009 -3985.7051
12/04/29 08:58:19 -89948.6923 -44688.6768 -3985.7253
12/04/29 09:00:19 -89949.7145 -44686.1507 -3985.7400
12/04/29 09:02:19 -89950.7374 -44683.6255 -3985.7575
12/04/29 09:04:19 -89951.7602 -44681.1003 -3985.7750
12/04/29 09:06:19 -89952.7822 -44678.5742 -3985.7896
12/04/29 09:08:19 -89953.8021 -44676.0455 -3985.8123
12/04/29 09:10:19 -89954.8276 -44673.5237 -3985.8246
12/04/29 09:12:19 -89955.8501 -44670.9984 -3985.8420
12/04/29 09:14:19 -89956.8714 -44668.4668 -3985.8619
12/04/29 09:16:19 -89957.8939 -44665.9415 -3985.8794
12/04/29 09:18:19 -89958.9198 -44663.4205 -3985.8945
12/04/29 09:20:19 -89959.9385 -44660.8908 -3985.9144
12/04/29 09:22:19 -89960.9607 -44658.3654 -3985.9318
12/04/29 09:24:19 -89961.9864 -44655.8444 -3985.9469
12/04/29 09:26:19 -89963.0049 -44653.3146 -3985.9668
12/04/29 09:28:19 -89964.0269 -44650.7891 -3985.9843
12/04/29 09:30:19 -89965.0489 -44648.2637 -3986.0017
12/04/29 09:32:19 -89966.0707 -44645.7382 -3986.0192
12/04/29 09:34:19 -89967.0925 -44643.2127 -3986.0367
12/04/29 09:36:19 -89968.1135 -44640.6862 -3986.0513
12/04/29 09:38:19 -89969.1359 -44638.1616 -3986.0716
12/04/29 09:40:19 -89970.1591 -44635.6331 -3986.0863
12/04/29 09:42:19 -89971.1806 -44633.1075 -3986.1038
12/04/29 09:44:19 -89972.2021 -44630.5819 -3986.1212
12/04/29 09:46:19 -89973.2234 -44628.0562 -3986.1387
12/04/29 09:48:19 -89974.2447 -44625.5306 -3986.1562
12/04/29 09:50:19 -89975.2660 -44623.0049 -3986.1737
12/04/29 09:52:19 -89976.2859 -44620.4729 -3986.1936
12/04/29 09:54:19 -89977.3106 -44617.9515 -3986.2086
12/04/29 09:56:19 -89978.3309 -44615.4248 -3986.2233
12/04/29 09:58:19 -89979.3490 -44612.8956 -3986.2460
12/04/29 10:00:19 -89980.3715 -44610.3669 -3986.2607
12/04/29 10:02:19 -89981.3967 -44607.8464 -3986.2785
12/04/29 10:04:19 -89982.4166 -44605.3196 -3986.2932
12/04/29 10:06:19 -89983.4338 -44602.7894 -3986.3131
12/04/29 10:08:19 -89984.4551 -44600.2645 -3986.3334
12/04/29 10:10:19 -89985.4808 -44597.7400 -3986.3456
12/04/29 10:12:19 -89986.4977 -44595.2097 -3986.3655
12/04/29 10:14:19 -89987.5181 -44592.6838 -3986.3830
12/04/29 10:16:19 -89988.5385 -44590.1578 -3986.4004
12/04/29 10:18:19 -89989.5611 -44587.6299 -3986.4179
12/04/29 10:20:19 -89990.5813 -44585.1038 -3986.4354
12/04/29 10:22:19 -89991.6014 -44582.5778 -3986.4529
12/04/29 10:24:19 -89992.6214 -44580.0517 -3986.4703
12/04/29 10:26:19 -89993.6407 -44577.5247 -3986.4850
12/04/29 10:28:19 -89994.6613 -44574.9996 -3986.5053
12/04/29 10:30:19 -89995.6812 -44572.4734 -3986.5228
12/04/29 10:32:19 -89996.7010 -44569.9473 -3986.5402
12/04/29 10:34:19 -89997.7230 -44567.4192 -3986.5577
12/04/29 10:36:19 -89998.7419 -44564.8920 -3986.5724
12/04/29 10:38:19 -89999.7622 -44562.3668 -3986.5926
12/04/29 10:40:19 -90000.7833 -44559.8376 -3986.6073
12/04/29 10:42:19 -90001.8035 -44557.3123 -3986.6276
12/04/29 10:44:19 -90002.8221 -44554.7851 -3986.6423
12/04/29 10:46:19 -90003.8437 -44552.2569 -3986.6597
12/04/29 10:48:19 -90004.8637 -44549.7315 -3986.6800
12/04/29 10:50:19 -90005.8821 -44547.2042 -3986.6947
12/04/29 10:52:19 -90006.9011 -44544.6778 -3986.7122
12/04/29 10:54:19 -90007.9225 -44542.1495 -3986.7296
12/04/29 10:56:19 -90008.9414 -44539.6231 -3986.7471
12/04/29 10:58:19 -90009.9603 -44537.0966 -3986.7646
12/04/29 11:00:19 -90010.9815 -44534.5682 -3986.7820
12/04/29 11:02:19 -90012.0002 -44532.0418 -3986.7995
12/04/29 11:04:19 -90013.0188 -44529.5153 -3986.8170
12/04/29 11:06:19 -90014.0374 -44526.9887 -3986.8345
12/04/29 11:08:19 -90015.0559 -44524.4622 -3986.8519
12/04/29 11:10:19 -90016.0744 -44521.9356 -3986.8694
12/04/29 11:12:19 -90017.0951 -44519.4071 -3986.8869
12/04/29 11:14:19 -90018.1134 -44516.8805 -3986.9044
12/04/29 11:16:19 -90019.1340 -44514.3519 -3986.9218
12/04/29 11:18:19 -90020.1522 -44511.8253 -3986.9393
12/04/29 11:20:19 -90021.1703 -44509.2986 -3986.9568
12/04/29 11:22:19 -90022.1899 -44506.7690 -3986.9714
12/04/29 11:24:19 -90023.2086 -44504.2432 -3986.9917
12/04/29 11:26:19 -90024.2257 -44501.7156 -3987.0064
12/04/29 11:28:19 -90025.2467 -44499.1878 -3987.0267
12/04/29 11:30:19 -90026.2644 -44496.6610 -3987.0441
12/04/29 11:32:19 -90027.2837 -44494.1313 -3987.0588
12/04/29 11:34:19 -90028.3021 -44491.6054 -3987.0791
12/04/29 11:36:19 -90029.3224 -44489.0820 -3987.0913
12/04/29 11:38:19 -90030.3371 -44486.5517 -3987.1140
12/04/29 11:40:19 -90031.3545 -44484.0248 -3987.1315
12/04/29 11:42:19 -90032.3734 -44481.4950 -3987.1462
12/04/29 11:44:19 -90033.3950 -44478.9734 -3987.1640
12/04/29 11:46:19 -90034.4078 -44476.4412 -3987.1811
12/04/29 11:48:19 -90035.4273 -44473.9122 -3987.1986
12/04/29 11:50:19 -90036.4451 -44471.3862 -3987.2189
12/04/29 11:52:19 -90037.4673 -44468.8606 -3987.2311
12/04/29 11:54:19 -90038.4850 -44466.3345 -3987.2514
12/04/29 11:56:19 -90039.4998 -44463.8002 -3987.2685
12/04/29 11:58:19 -90040.5166 -44461.2731 -3987.2860
12/04/29 12:00:19 -90041.5400 -44458.7493 -3987.3038
12/04/29 12:02:19 -90042.5559 -44456.2213 -3987.3185
12/04/29 12:04:19 -90043.5696 -44453.6907 -3987.3412
12/04/29 12:06:19 -90044.5853 -44451.1626 -3987.3559
12/04/29 12:08:19 -90045.6053 -44448.6398 -3987.3709
12/04/29 12:10:19 -90046.6248 -44446.1115 -3987.3912
12/04/29 12:12:19 -90047.6403 -44443.5834 -3987.4058
12/04/29 12:14:19 -90048.6561 -44441.0508 -3987.4286
12/04/29 12:16:19 -90049.6758 -44438.5278 -3987.4436
12/04/29 12:18:19 -90050.6934 -44435.9976 -3987.4583
12/04/29 12:20:19 -90051.7102 -44433.4712 -3987.4785
12/04/29 12:22:19 -90052.7277 -44430.9410 -3987.4932
12/04/29 12:24:19 -90053.7436 -44428.4136 -3987.5107
12/04/29 12:26:19 -90054.7625 -44425.8852 -3987.5310
12/04/29 12:28:19 -90055.7775 -44423.3569 -3987.5456
12/04/29 12:30:19 -90056.7939 -44420.8304 -3987.5659
12/04/29 12:32:19 -90057.8123 -44418.3063 -3987.5781
12/04/29 12:34:19 -90058.8302 -44415.7769 -3987.5956
12/04/29 12:36:19 -90059.8428 -44413.2460 -3987.6183
12/04/29 12:38:19 -90060.8597 -44410.7156 -3987.6330
12/04/29 12:40:19 -90061.8794 -44408.1933 -3987.6508
12/04/29 12:42:19 -90062.8970 -44405.6638 -3987.6683
12/04/29 12:44:19 -90063.9114 -44403.1353 -3987.6830
12/04/29 12:46:19 -90064.9260 -44400.6023 -3987.7057
12/04/29 12:48:19 -90065.9470 -44398.0771 -3987.7207
12/04/29 12:50:19 -90066.9612 -44395.5485 -3987.7354
12/04/29 12:52:19 -90067.9768 -44393.0218 -3987.7557
12/04/29 12:54:19 -90068.9909 -44390.4931 -3987.7703
12/04/29 12:56:19 -90070.0087 -44387.9644 -3987.7906
12/04/29 12:58:19 -90071.0234 -44385.4367 -3987.8081
12/04/29 13:00:19 -90072.0396 -44382.9060 -3987.8228
12/04/29 13:02:19 -90073.0549 -44380.3792 -3987.8431
12/04/29 13:04:19 -90074.0717 -44377.8494 -3987.8605
12/04/29 13:06:19 -90075.0921 -44375.3240 -3987.8756
12/04/29 13:08:19 -90076.1064 -44372.7961 -3987.8930
12/04/29 13:10:19 -90077.1171 -44370.2639 -3987.9129
12/04/29 13:12:19 -90078.1313 -44367.7360 -3987.9304
12/04/29 13:14:19 -90079.1513 -44365.2105 -3987.9455
12/04/29 13:16:19 -90080.1677 -44362.6806 -3987.9629
12/04/29 13:18:19 -90081.1817 -44360.1527 -3987.9804
12/04/29 13:20:19 -90082.1979 -44357.6227 -3987.9979
12/04/29 13:22:19 -90083.2154 -44355.0991 -3988.0129
12/04/29 13:24:19 -90084.2279 -44352.5648 -3988.0328
12/04/29 13:26:19 -90085.2440 -44350.0348 -3988.0503
12/04/29 13:28:19 -90086.2584 -44347.5077 -3988.0706
12/04/29 13:30:19 -90087.2747 -44344.9830 -3988.0828
12/04/29 13:32:19 -90088.2906 -44342.4529 -3988.1003
12/04/29 13:34:19 -90089.3048 -44339.9257 -3988.1206
12/04/29 13:36:19 -90090.3197 -44337.3947 -3988.1352
12/04/29 13:38:19 -90091.3337 -44334.8674 -3988.1555
12/04/29 13:40:19 -90092.3493 -44332.3373 -3988.1730
12/04/29 13:42:19 -90093.3640 -44329.8062 -3988.1876
12/04/29 13:44:19 -90094.3779 -44327.2789 -3988.2079
12/04/29 13:46:19 -90095.3932 -44324.7487 -3988.2254
12/04/29 13:48:19 -90096.4090 -44322.2238 -3988.2376
12/04/29 13:50:19 -90097.4226 -44319.6964 -3988.2579
12/04/29 13:52:19 -90098.4342 -44317.1618 -3988.2778
12/04/29 13:54:19 -90099.4492 -44314.6315 -3988.2953
12/04/29 13:56:19 -90100.4655 -44312.1075 -3988.3103
12/04/29 13:58:19 -90101.4804 -44309.5771 -3988.3278
12/04/29 14:00:19 -90102.4953 -44307.0468 -3988.3453
12/04/29 14:02:19 -90103.5077 -44304.5184 -3988.3628
12/04/29 14:04:19 -90104.5224 -44301.9880 -3988.3802
12/04/29 14:06:19 -90105.5383 -44299.4638 -3988.3953
12/04/29 14:08:19 -90106.5493 -44296.9290 -3988.4152
12/04/29 14:10:19 -90107.5622 -44294.4014 -3988.4355
12/04/29 14:12:19 -90108.5759 -44291.8700 -3988.4501
12/04/29 14:14:19 -90109.5939 -44289.3438 -3988.4652
12/04/29 14:16:19 -90110.6066 -44286.8162 -3988.4854
12/04/29 14:18:19 -90111.6208 -44284.2856 -3988.5029
12/04/29 14:20:19 -90112.6319 -44281.7561 -3988.5176
12/04/29 14:22:19 -90113.6503 -44279.2307 -3988.5354
12/04/29 14:24:19 -90114.6620 -44276.7021 -3988.5529
12/04/29 14:26:19 -90115.6724 -44274.1671 -3988.5728
12/04/29 14:28:19 -90116.6862 -44271.6364 -3988.5903
12/04/29 14:30:19 -90117.7037 -44269.1101 -3988.6053
12/04/29 14:32:19 -90118.7150 -44266.5813 -3988.6228
12/04/29 14:34:19 -90119.7287 -44264.0506 -3988.6403
12/04/29 14:36:19 -90120.7400 -44261.5218 -3988.6577
12/04/29 14:38:19 -90121.7543 -44258.9919 -3988.6780
12/04/29 14:40:19 -90122.7682 -44256.4665 -3988.6903
12/04/29 14:42:19 -90123.7816 -44253.9357 -3988.7077
12/04/29 14:44:19 -90124.7957 -44251.4058 -3988.7280
12/04/29 14:46:19 -90125.8082 -44248.8740 -3988.7427
12/04/29 14:48:19 -90126.8198 -44246.3460 -3988.7630
12/04/29 14:50:19 -90127.8329 -44243.8151 -3988.7804
12/04/29 14:52:19 -90128.8436 -44241.2861 -3988.7979
12/04/29 14:54:19 -90129.8566 -44238.7552 -3988.8154
12/04/29 14:56:19 -90130.8695 -44236.2242 -3988.8328
12/04/29 14:58:19 -90131.8836 -44233.6995 -3988.8479
12/04/29 15:00:19 -90132.8963 -44231.1685 -3988.8654
12/04/29 15:02:19 -90133.9090 -44228.6374 -3988.8828
12/04/29 15:04:19 -90134.9224 -44226.1073 -3988.9031
12/04/29 15:06:19 -90135.9326 -44223.5782 -3988.9206
12/04/29 15:08:19 -90136.9479 -44221.0505 -3988.9328
12/04/29 15:10:19 -90137.9588 -44218.5222 -3988.9531
12/04/29 15:12:19 -90138.9711 -44215.9911 -3988.9706
12/04/29 15:14:19 -90139.9834 -44213.4599 -3988.9880
12/04/29 15:16:19 -90140.9956 -44210.9287 -3989.0055
12/04/29 15:18:19 -90142.0054 -44208.3995 -3989.0230
12/04/29 15:20:19 -90143.0174 -44205.8683 -3989.0405
12/04/29 15:22:19 -90144.0271 -44203.3390 -3989.0579
12/04/29 15:24:19 -90145.0426 -44200.8120 -3989.0730
12/04/29 15:26:19 -90146.0552 -44198.2817 -3989.0933
12/04/29 15:28:19 -90147.0670 -44195.7503 -3989.1107
12/04/29 15:30:19 -90148.0780 -44193.2181 -3989.1254
12/04/29 15:32:19 -90149.0880 -44190.6896 -3989.1457
12/04/29 15:34:19 -90150.1032 -44188.1625 -3989.1607
12/04/29 15:36:19 -90151.1124 -44185.6331 -3989.1782
12/04/29 15:38:19 -90152.1238 -44183.1017 -3989.1957
12/04/29 15:40:19 -90153.1352 -44180.5702 -3989.2131
12/04/29 15:42:19 -90154.1465 -44178.0388 -3989.2306
12/04/29 15:44:19 -90155.1621 -44175.5125 -3989.2485
12/04/29 15:46:19 -90156.1701 -44172.9820 -3989.2631
12/04/29 15:48:19 -90157.1820 -44170.4514 -3989.2834
12/04/29 15:50:19 -90158.1894 -44167.9156 -3989.3033
12/04/29 15:52:19 -90159.2039 -44165.3883 -3989.3184
12/04/29 15:54:19 -90160.2148 -44162.8567 -3989.3358
12/04/29 15:56:19 -90161.2233 -44160.3271 -3989.3533
12/04/29 15:58:19 -90162.2317 -44157.7974 -3989.3708
12/04/29 16:00:19 -90163.2467 -44155.2710 -3989.3886
12/04/29 16:02:19 -90164.2565 -44152.7383 -3989.4033
12/04/29 16:04:19 -90165.2670 -44150.2066 -3989.4208
12/04/29 16:06:19 -90166.2783 -44147.6759 -3989.4410
12/04/29 16:08:19 -90167.2887 -44145.1441 -3989.4585
12/04/29 16:10:19 -90168.3002 -44142.6186 -3989.4736
12/04/29 16:12:19 -90169.3105 -44140.0868 -3989.4910
12/04/29 16:14:19 -90170.3207 -44137.5550 -3989.5085
12/04/29 16:16:19 -90171.3315 -44135.0241 -3989.5288
12/04/29 16:18:19 -90172.3416 -44132.4923 -3989.5463
12/04/29 16:20:19 -90173.3544 -44129.9638 -3989.5585
12/04/29 16:22:19 -90174.3627 -44127.4348 -3989.5788
12/04/29 16:24:19 -90175.3725 -44124.9028 -3989.5962
12/04/29 16:26:19 -90176.3823 -44122.3709 -3989.6137
12/04/29 16:28:19 -90177.3920 -44119.8389 -3989.6312
12/04/29 16:30:19 -90178.4052 -44117.3113 -3989.6462
12/04/29 16:32:19 -90179.4124 -44114.7812 -3989.6637
12/04/29 16:34:19 -90180.4226 -44112.2501 -3989.6840
12/04/29 16:36:19 -90181.4321 -44109.7181 -3989.7015
12/04/29 16:38:19 -90182.4450 -44107.1903 -3989.7165
12/04/29 16:40:19 -90183.4543 -44104.6582 -3989.7340
12/04/29 16:42:19 -90184.4635 -44102.1261 -3989.7514
12/04/29 16:44:19 -90185.4710 -44099.5969 -3989.7717
12/04/29 16:46:19 -90186.4793 -44097.0638 -3989.7864
12/04/29 16:48:19 -90187.4919 -44094.5359 -3989.8014
12/04/29 16:50:19 -90188.5016 -44092.0046 -3989.8217
12/04/29 16:52:19 -90189.5104 -44089.4724 -3989.8392
12/04/29 16:54:19 -90190.5192 -44086.9402 -3989.8567
12/04/29 16:56:19 -90191.5256 -44084.4099 -3989.8741
12/04/29 16:58:19 -90192.5378 -44081.8819 -3989.8892
12/04/29 17:00:19 -90193.5464 -44079.3496 -3989.9066
12/04/29 17:02:19 -90194.5557 -44076.8182 -3989.9269
12/04/29 17:04:19 -90195.5641 -44074.2858 -3989.9444
12/04/29 17:06:19 -90196.5725 -44071.7535 -3989.9619
12/04/29 17:08:19 -90197.5820 -44069.2273 -3989.9769
12/04/29 17:10:19 -90198.5902 -44066.6949 -3989.9944
12/04/29 17:12:19 -90199.5984 -44064.1625 -3990.0118
12/04/29 17:14:19 -90200.6072 -44061.6310 -3990.0321
12/04/29 17:16:19 -90201.6145 -44059.0975 -3990.0468
12/04/29 17:18:19 -90202.6244 -44056.5723 -3990.0646
12/04/29 17:20:19 -90203.6346 -44054.0378 -3990.0821
12/04/29 17:22:19 -90204.6424 -44051.5052 -3990.0996
12/04/29 17:24:19 -90205.6510 -44048.9736 -3990.1199
12/04/29 17:26:19 -90206.6614 -44046.4444 -3990.1321
12/04/29 17:28:19 -90207.6667 -44043.9137 -3990.1496
12/04/29 17:30:19 -90208.6750 -44041.3820 -3990.1699
12/04/29 17:32:19 -90209.6824 -44038.8494 -3990.1873
12/04/29 17:34:19 -90210.6898 -44036.3167 -3990.2048
12/04/29 17:36:19 -90211.7015 -44033.7893 -3990.2227
12/04/29 17:38:19 -90212.7080 -44031.2556 -3990.2373
12/04/29 17:40:19 -90213.7151 -44028.7229 -3990.2548
12/04/29 17:42:19 -90214.7266 -44026.1954 -3990.2726
12/04/29 17:44:19 -90215.7336 -44023.6626 -3990.2901
12/04/29 17:46:19 -90216.7406 -44021.1298 -3990.3076
12/04/29 17:48:19 -90217.7495 -44018.6041 -3990.3254
12/04/29 17:50:19 -90218.7556 -44016.0704 -3990.3401
12/04/29 17:52:19 -90219.7631 -44013.5384 -3990.3604
12/04/29 17:54:19 -90220.7721 -44011.0036 -3990.3778
12/04/29 17:56:19 -90221.7787 -44008.4707 -3990.3953
12/04/29 17:58:19 -90222.7873 -44005.9449 -3990.4132
12/04/29 18:00:19 -90223.7938 -44003.4120 -3990.4306
12/04/29 18:02:19 -90224.7994 -44000.8781 -3990.4453
12/04/29 18:04:19 -90225.8065 -43998.3460 -3990.4656
12/04/29 18:06:19 -90226.8164 -43995.8173 -3990.4806
12/04/29 18:08:19 -90227.8226 -43993.2843 -3990.4981
12/04/29 18:10:19 -90228.8295 -43990.7521 -3990.5184
12/04/29 18:12:19 -90229.8355 -43988.2190 -3990.5359
12/04/29 18:14:19 -90230.8407 -43985.6850 -3990.5505
12/04/29 18:16:19 -90231.8510 -43983.1571 -3990.5684
12/04/29 18:18:19 -90232.8605 -43980.6283 -3990.5834
12/04/29 18:20:19 -90233.8662 -43978.0951 -3990.6009
12/04/29 18:22:19 -90234.8727 -43975.5629 -3990.6212
12/04/29 18:24:19 -90235.8783 -43973.0297 -3990.6386
12/04/29 18:26:19 -90236.8831 -43970.4955 -3990.6533
12/04/29 18:28:19 -90237.8930 -43967.9675 -3990.6711
12/04/29 18:30:19 -90238.8984 -43965.4342 -3990.6886
12/04/29 18:32:19 -90239.9038 -43962.9009 -3990.7061
12/04/29 18:34:19 -90240.9098 -43960.3685 -3990.7264
12/04/29 18:36:19 -90241.9187 -43957.8395 -3990.7414
12/04/29 18:38:19 -90242.9238 -43955.3061 -3990.7589
12/04/29 18:40:19 -90243.9289 -43952.7727 -3990.7764
12/04/29 18:42:19 -90244.9339 -43950.2393 -3990.7938
12/04/29 18:44:19 -90245.9432 -43947.7111 -3990.8117
12/04/29 18:46:19 -90246.9481 -43945.1777 -3990.8292
12/04/29 18:48:19 -90247.9564 -43942.6485 -3990.8442
12/04/29 18:50:19 -90248.9612 -43940.1150 -3990.8617
12/04/29 18:52:19 -90249.9690 -43937.5805 -3990.8819
12/04/29 18:54:19 -90250.9712 -43935.0489 -3990.8994
12/04/29 18:56:19 -90251.9757 -43932.5154 -3990.9169
12/04/29 18:58:19 -90252.9837 -43929.9861 -3990.9319
12/04/29 19:00:19 -90253.9905 -43927.4505 -3990.9494
12/04/29 19:02:19 -90254.9932 -43924.9198 -3990.9697
12/04/29 19:04:19 -90256.0010 -43922.3905 -3990.9847
12/04/29 19:06:19 -90257.0076 -43919.8549 -3991.0022
12/04/29 19:08:19 -90258.0116 -43917.3212 -3991.0197
12/04/29 19:10:19 -90259.0201 -43914.7927 -3991.0375
12/04/29 19:12:19 -90260.0209 -43912.2600 -3991.0522
12/04/29 19:14:19 -90261.0279 -43909.7252 -3991.0725
12/04/29 19:16:19 -90262.0317 -43907.1915 -3991.0899
12/04/29 19:18:19 -90263.0390 -43904.6620 -3991.1050
12/04/29 19:20:19 -90264.0435 -43902.1291 -3991.1253
12/04/29 19:22:19 -90265.0471 -43899.5953 -3991.1427
12/04/29 19:24:19 -90266.0542 -43897.0657 -3991.1578
12/04/29 19:26:19 -90267.0608 -43894.5308 -3991.1781
12/04/29 19:28:19 -90268.0619 -43891.9989 -3991.1955
12/04/29 19:30:19 -90269.0680 -43889.4683 -3991.2078
12/04/29 19:32:19 -90270.0744 -43886.9333 -3991.2280
12/04/29 19:34:19 -90271.0776 -43884.3994 -3991.2455
12/04/29 19:36:19 -90272.0807 -43881.8654 -3991.2630
12/04/29 19:38:19 -90273.0845 -43879.3323 -3991.2833
12/04/29 19:40:19 -90274.0911 -43876.8026 -3991.2983
12/04/29 19:42:19 -90275.0976 -43874.2729 -3991.3133
12/04/29 19:44:19 -90276.1036 -43871.7378 -3991.3336
12/04/29 19:46:19 -90277.1040 -43869.2056 -3991.3511
12/04/29 19:48:19 -90278.1090 -43866.6696 -3991.3686
12/04/29 19:50:19 -90279.1153 -43864.1397 -3991.3836
12/04/29 19:52:19 -90280.1178 -43861.6056 -3991.4011
12/04/29 19:54:19 -90281.1239 -43859.0757 -3991.4161
12/04/29 19:56:19 -90282.1271 -43856.5424 -3991.4364
12/04/29 19:58:19 -90283.1294 -43854.0082 -3991.4539
12/04/29 20:00:19 -90284.1341 -43851.4720 -3991.4714
12/04/29 20:02:19 -90285.1383 -43848.9449 -3991.4892
12/04/29 20:04:19 -90286.1428 -43846.4087 -3991.5067
12/04/29 20:06:19 -90287.1449 -43843.8744 -3991.5241
12/04/29 20:08:19 -90288.1512 -43841.3453 -3991.5420
12/04/29 20:10:19 -90289.1532 -43838.8110 -3991.5595
12/04/29 20:12:19 -90290.1542 -43836.2756 -3991.5741
12/04/29 20:14:19 -90291.1628 -43833.7445 -3991.5920
12/04/29 20:16:19 -90292.1645 -43831.2101 -3991.6094
12/04/29 20:18:19 -90293.1661 -43828.6757 -3991.6269
12/04/29 20:20:19 -90294.1685 -43826.1422 -3991.6472
12/04/29 20:22:19 -90295.1736 -43823.6120 -3991.6622
12/04/29 20:24:19 -90296.1810 -43821.0798 -3991.6773
12/04/29 20:26:19 -90297.1808 -43818.5482 -3991.6976
12/04/29 20:28:19 -90298.1844 -43816.0117 -3991.7150
12/04/29 20:30:19 -90299.1856 -43813.4771 -3991.7325
12/04/29 20:32:19 -90300.1876 -43810.9435 -3991.7528
12/04/29 20:34:19 -90301.1923 -43808.4132 -3991.7678
12/04/29 20:36:19 -90302.1992 -43805.8809 -3991.7829
12/04/29 20:38:19 -90303.2002 -43803.3462 -3991.8003
12/04/29 20:40:19 -90304.2010 -43800.8116 -3991.8178
12/04/29 20:42:19 -90305.2018 -43798.2769 -3991.8353
12/04/29 20:44:19 -90306.2057 -43795.7411 -3991.8556
12/04/29 20:46:19 -90307.2136 -43793.2150 -3991.8682
12/04/29 20:48:19 -90308.2142 -43790.6803 -3991.8856
12/04/29 20:50:19 -90309.2155 -43788.1464 -3991.9059
12/04/29 20:52:19 -90310.2183 -43785.6096 -3991.9234
12/04/29 20:54:19 -90311.2187 -43783.0748 -3991.9409
12/04/29 20:56:19 -90312.2234 -43780.5452 -3991.9587
12/04/29 20:58:19 -90313.2272 -43778.0147 -3991.9738
12/04/29 21:00:19 -90314.2297 -43775.4778 -3991.9912
12/04/29 21:02:19 -90315.2299 -43772.9429 -3992.0087
12/04/29 21:04:19 -90316.2307 -43770.4089 -3992.0290
12/04/29 21:06:19 -90317.2342 -43767.8783 -3992.0440
12/04/29 21:08:19 -90318.2365 -43765.3413 -3992.0615
12/04/29 21:10:19 -90319.2407 -43762.8116 -3992.0793
12/04/29 21:12:19 -90320.2405 -43760.2766 -3992.0968
12/04/29 21:14:19 -90321.2401 -43757.7415 -3992.1143
12/04/29 21:16:19 -90322.2429 -43755.2054 -3992.1346
12/04/29 21:18:19 -90323.2429 -43752.6757 -3992.1468
12/04/29 21:20:19 -90324.2483 -43750.1429 -3992.1618
12/04/29 21:22:19 -90325.2509 -43747.6068 -3992.1821
12/04/29 21:24:19 -90326.2502 -43745.0717 -3992.1996
12/04/29 21:26:19 -90327.2531 -43742.5408 -3992.2146
12/04/29 21:28:19 -90328.2530 -43740.0065 -3992.2349
12/04/29 21:30:19 -90329.2545 -43737.4694 -3992.2524
12/04/29 21:32:19 -90330.2572 -43734.9384 -3992.2674
12/04/29 21:34:19 -90331.2570 -43732.4041 -3992.2877
12/04/29 21:36:19 -90332.2618 -43729.8712 -3992.3028
12/04/29 21:38:19 -90333.2607 -43727.3359 -3992.3202
12/04/29 21:40:19 -90334.2602 -43724.8015 -3992.3405
12/04/29 21:42:19 -90335.2589 -43722.2662 -3992.3580
12/04/29 21:44:19 -90336.2635 -43719.7332 -3992.3730
12/04/29 21:46:19 -90337.2665 -43717.2030 -3992.3909
12/04/29 21:48:19 -90338.2650 -43714.6676 -3992.4083
12/04/29 21:50:19 -90339.2657 -43712.1303 -3992.4258
12/04/29 21:52:19 -90340.2649 -43709.5958 -3992.4461
12/04/29 21:54:19 -90341.2668 -43707.0646 -3992.4611
12/04/29 21:56:19 -90342.2709 -43704.5314 -3992.4762
12/04/29 21:58:19 -90343.2699 -43701.9969 -3992.4965
12/04/29 22:00:19 -90344.2679 -43699.4614 -3992.5139
12/04/29 22:02:19 -90345.2683 -43696.9238 -3992.5314
12/04/29 22:04:19 -90346.2698 -43694.3926 -3992.5464
12/04/29 22:06:19 -90347.2708 -43691.8559 -3992.5667
12/04/29 22:08:19 -90348.2699 -43689.3266 -3992.5818
12/04/29 22:10:19 -90349.2700 -43686.7890 -3992.5992
12/04/29 22:12:19 -90350.2744 -43684.2566 -3992.6171
12/04/29 22:14:19 -90351.2696 -43681.7229 -3992.6346
12/04/29 22:16:19 -90352.2694 -43679.1853 -3992.6520
12/04/29 22:18:19 -90353.2736 -43676.6528 -3992.6699
12/04/29 22:20:19 -90354.2746 -43674.1214 -3992.6849
12/04/29 22:22:19 -90355.2719 -43671.5856 -3992.7024
12/04/29 22:24:19 -90356.2723 -43669.0488 -3992.7227
12/04/29 22:26:19 -90357.2694 -43666.5130 -3992.7401
12/04/29 22:28:19 -90358.2702 -43663.9815 -3992.7552
12/04/29 22:30:19 -90359.2703 -43661.4446 -3992.7755
12/04/29 22:32:19 -90360.2732 -43658.9111 -3992.7905
12/04/29 22:34:19 -90361.2678 -43656.3771 -3992.8080
12/04/29 22:36:19 -90362.2713 -43653.8445 -3992.8258
12/04/29 22:38:19 -90363.2704 -43651.3066 -3992.8433
12/04/29 22:40:19 -90364.2671 -43648.7706 -3992.8608
12/04/29 22:42:19 -90365.2637 -43646.2347 -3992.8782
12/04/29 22:44:19 -90366.2706 -43643.7062 -3992.8936
12/04/29 22:46:19 -90367.2670 -43641.1702 -3992.9111
12/04/29 22:48:19 -90368.2634 -43638.6342 -3992.9286
12/04/29 22:50:19 -90369.2665 -43636.1014 -3992.9464
12/04/29 22:52:19 -90370.2651 -43633.5633 -3992.9639
12/04/29 22:54:19 -90371.2589 -43631.0292 -3992.9814
12/04/29 22:56:19 -90372.2618 -43628.4964 -3992.9992
12/04/29 22:58:19 -90373.2638 -43625.9625 -3993.0143
12/04/29 23:00:19 -90374.2598 -43623.4264 -3993.0317
12/04/29 23:02:19 -90375.2564 -43620.8911 -3993.0520
12/04/29 23:04:19 -90376.2546 -43618.3530 -3993.0695
12/04/29 23:06:19 -90377.2540 -43615.8210 -3993.0845
12/04/29 23:08:19 -90378.2528 -43613.2837 -3993.1048
12/04/29 23:10:19 -90379.2544 -43610.7498 -3993.1199
12/04/29 23:12:19 -90380.2536 -43608.2178 -3993.1349
12/04/29 23:14:19 -90381.2498 -43605.6824 -3993.1552
12/04/29 23:16:19 -90382.2476 -43603.1441 -3993.1727
12/04/29 23:18:19 -90383.2429 -43600.6078 -3993.1901
12/04/29 23:20:19 -90384.2426 -43598.0766 -3993.2080
12/04/29 23:22:19 -90385.2446 -43595.5435 -3993.2258
12/04/29 23:24:19 -90386.2420 -43593.0051 -3993.2433
12/04/29 23:26:19 -90387.2407 -43590.4730 -3993.2583
12/04/29 23:28:19 -90388.2388 -43587.9355 -3993.2786
12/04/29 23:30:19 -90389.2338 -43585.3990 -3993.2961
12/04/29 23:32:19 -90390.2322 -43582.8668 -3993.3111
12/04/29 23:34:19 -90391.2301 -43580.3292 -3993.3314
12/04/29 23:36:19 -90392.2308 -43577.7950 -3993.3464
12/04/29 23:38:19 -90393.2255 -43575.2584 -3993.3639
12/04/29 23:40:19 -90394.2260 -43572.7242 -3993.3790
12/04/29 23:42:19 -90395.2213 -43570.1885 -3993.3992
12/04/29 23:44:19 -90396.2157 -43567.6518 -3993.4167
12/04/29 23:46:19 -90397.2160 -43565.1175 -3993.4318
12/04/29 23:48:19 -90398.2171 -43562.5841 -3993.4496
12/04/29 23:50:19 -90399.2113 -43560.0474 -3993.4671
12/04/29 23:52:19 -90400.2114 -43557.5130 -3993.4821
12/04/29 23:54:19 -90401.2063 -43554.9772 -3993.5024
12/04/29 23:56:19 -90402.2003 -43552.4405 -3993.5199
12/04/29 23:58:19 -90403.2002 -43549.9060 -3993.5349
12/04/30 00:00:19 -90404.1972 -43547.3682 -3993.5552
12/04/30 00:02:19 -90405.1954 -43544.8366 -3993.5730
12/04/30 00:04:19 -90406.1951 -43542.3021 -3993.5881
12/04/30 00:06:19 -90407.1911 -43539.7632 -3993.6055
12/04/30 00:08:19 -90408.1855 -43537.2273 -3993.6258
12/04/30 00:10:19 -90409.1790 -43534.6904 -3993.6433
12/04/30 00:12:19 -90410.1784 -43532.1557 -3993.6583
12/04/30 00:14:19 -90411.1762 -43529.6240 -3993.6762
12/04/30 00:16:19 -90412.1718 -43527.0851 -3993.6937
12/04/30 00:18:19 -90413.1710 -43524.5504 -3993.7087
12/04/30 00:20:19 -90414.1650 -43522.0143 -3993.7290
12/04/30 00:22:19 -90415.1604 -43519.4753 -3993.7465
12/04/30 00:24:19 -90416.1594 -43516.9406 -3993.7615
12/04/30 00:26:19 -90417.1532 -43514.4045 -3993.7818
12/04/30 00:28:19 -90418.1564 -43511.8749 -3993.7972
12/04/30 00:30:19 -90419.1516 -43509.3358 -3993.8147
12/04/30 00:32:19 -90420.1444 -43506.7987 -3993.8321
12/04/30 00:34:19 -90421.1414 -43504.2667 -3993.8500
12/04/30 00:36:19 -90422.1364 -43501.7276 -3993.8675
12/04/30 00:38:19 -90423.1289 -43499.1904 -3993.8849
12/04/30 00:40:19 -90424.1282 -43496.6564 -3993.9028
12/04/30 00:42:19 -90425.1265 -43494.1215 -3993.9178
12/04/30 00:44:19 -90426.1189 -43491.5842 -3993.9353
12/04/30 00:46:19 -90427.1179 -43489.0502 -3993.9531
12/04/30 00:48:19 -90428.1124 -43486.5109 -3993.9706
12/04/30 00:50:19 -90429.1053 -43483.9745 -3993.9909
12/04/30 00:52:19 -90430.1033 -43481.4395 -3994.0059
12/04/30 00:54:19 -90431.0997 -43478.9073 -3994.0238
12/04/30 00:56:19 -90432.0940 -43476.3680 -3994.0412
12/04/30 00:58:19 -90433.0918 -43473.8329 -3994.0563
12/04/30 01:00:19 -90434.0843 -43471.2964 -3994.0766
12/04/30 01:02:19 -90435.0820 -43468.7612 -3994.0916
12/04/30 01:04:19 -90436.0759 -43466.2218 -3994.1091
12/04/30 01:06:19 -90437.0683 -43463.6852 -3994.1294
12/04/30 01:08:19 -90438.0657 -43461.1500 -3994.1444
12/04/30 01:10:19 -90439.0639 -43458.6157 -3994.1622
12/04/30 01:12:19 -90440.0553 -43456.0781 -3994.1797
12/04/30 01:14:19 -90441.0533 -43453.5438 -3994.1976
12/04/30 01:16:19 -90442.0469 -43451.0042 -3994.2150
12/04/30 01:18:19 -90443.0416 -43448.4709 -3994.2301
12/04/30 01:20:19 -90444.0358 -43445.9322 -3994.2504
12/04/30 01:22:19 -90445.0304 -43443.3988 -3994.2654
12/04/30 01:24:19 -90446.0273 -43440.8635 -3994.2804
12/04/30 01:26:19 -90447.0213 -43438.3247 -3994.3007
12/04/30 01:28:19 -90448.0129 -43435.7879 -3994.3210
12/04/30 01:30:19 -90449.0096 -43433.2525 -3994.3360
12/04/30 01:32:19 -90450.0026 -43430.7127 -3994.3535
12/04/30 01:34:19 -90450.9976 -43428.1801 -3994.3714
12/04/30 01:36:19 -90451.9904 -43425.6403 -3994.3888
12/04/30 01:38:19 -90452.9868 -43423.1048 -3994.4039
12/04/30 01:40:19 -90453.9839 -43420.5702 -3994.4217
12/04/30 01:42:19 -90454.9774 -43418.0313 -3994.4420
12/04/30 01:44:19 -90455.9712 -43415.4977 -3994.4570
12/04/30 01:46:19 -90456.9637 -43412.9578 -3994.4745
12/04/30 01:48:19 -90457.9569 -43410.4188 -3994.4948
12/04/30 01:50:19 -90458.9506 -43407.8851 -3994.5098
12/04/30 01:52:19 -90459.9465 -43405.3495 -3994.5249
12/04/30 01:54:19 -90460.9431 -43402.8147 -3994.5427
12/04/30 01:56:19 -90461.9329 -43400.2767 -3994.5602
12/04/30 01:58:19 -90462.9258 -43397.7376 -3994.5805
12/04/30 02:00:19 -90463.9191 -43395.2038 -3994.5955
12/04/30 02:02:19 -90464.9141 -43392.6627 -3994.6158
12/04/30 02:04:19 -90465.9096 -43390.1269 -3994.6308
12/04/30 02:06:19 -90466.9027 -43387.5930 -3994.6459
12/04/30 02:08:19 -90467.8952 -43385.0538 -3994.6661
12/04/30 02:10:19 -90468.8905 -43382.5180 -3994.6812
12/04/30 02:12:19 -90469.8806 -43379.9807 -3994.7015
12/04/30 02:14:19 -90470.8757 -43377.4448 -3994.7165
12/04/30 02:16:19 -90471.8656 -43374.9075 -3994.7368
12/04/30 02:18:19 -90472.8629 -43372.3696 -3994.7518
12/04/30 02:20:19 -90473.8542 -43369.8293 -3994.7693
12/04/30 02:22:19 -90474.8476 -43367.2962 -3994.7871
12/04/30 02:24:19 -90475.8431 -43364.7612 -3994.8050
12/04/30 02:26:19 -90476.8319 -43362.2228 -3994.8225
12/04/30 02:28:19 -90477.8265 -43359.6868 -3994.8375
12/04/30 02:30:19 -90478.8183 -43357.1473 -3994.8578
12/04/30 02:32:19 -90479.8128 -43354.6112 -3994.8728
12/04/30 02:34:19 -90480.8036 -43352.0708 -3994.8903
12/04/30 02:36:19 -90481.7988 -43349.5356 -3994.9081
12/04/30 02:38:19 -90482.7915 -43347.0024 -3994.9260
12/04/30 02:40:19 -90483.7821 -43344.4619 -3994.9435
12/04/30 02:42:19 -90484.7771 -43341.9266 -3994.9613
12/04/30 02:44:19 -90485.7676 -43339.3861 -3994.9788
12/04/30 02:46:19 -90486.7616 -43336.8499 -3994.9938
12/04/30 02:48:19 -90487.7496 -43334.3113 -3995.0113
12/04/30 02:50:19 -90488.7450 -43331.7769 -3995.0320
12/04/30 02:52:19 -90489.7365 -43329.2425 -3995.0470
12/04/30 02:54:19 -90490.7290 -43326.6999 -3995.0645
12/04/30 02:56:19 -90491.7234 -43324.1645 -3995.0823
12/04/30 02:58:19 -90492.7111 -43321.6258 -3995.0998
12/04/30 03:00:19 -90493.7054 -43319.0904 -3995.1176
12/04/30 03:02:19 -90494.6952 -43316.5497 -3995.1351
12/04/30 03:04:19 -90495.6894 -43314.0142 -3995.1530
12/04/30 03:06:19 -90496.6791 -43311.4734 -3995.1704
12/04/30 03:08:19 -90497.6736 -43308.9432 -3995.1830
12/04/30 03:10:19 -90498.6663 -43306.4014 -3995.2033
12/04/30 03:12:19 -90499.6579 -43303.8678 -3995.2212
12/04/30 03:14:19 -90500.6473 -43301.3269 -3995.2386
12/04/30 03:16:19 -90501.6403 -43298.7904 -3995.2537
12/04/30 03:18:19 -90502.6303 -43296.2504 -3995.2739
12/04/30 03:20:19 -90503.6195 -43293.7095 -3995.2914
12/04/30 03:22:19 -90504.6107 -43291.1758 -3995.3093
12/04/30 03:24:19 -90505.6034 -43288.6392 -3995.3243
12/04/30 03:26:19 -90506.5992 -43286.1015 -3995.3422
12/04/30 03:28:19 -90507.5858 -43283.5625 -3995.3596
12/04/30 03:30:19 -90508.5783 -43281.0258 -3995.3747
12/04/30 03:32:19 -90509.5663 -43278.4886 -3995.3978
12/04/30 03:34:19 -90510.5610 -43275.9499 -3995.4128
12/04/30 03:36:19 -90511.5496 -43273.4088 -3995.4303
12/04/30 03:38:19 -90512.5395 -43270.8740 -3995.4453
12/04/30 03:40:19 -90513.5347 -43268.3361 -3995.4632
12/04/30 03:42:19 -90514.5252 -43265.8022 -3995.4810
12/04/30 03:44:19 -90515.5136 -43263.2610 -3995.4985
12/04/30 03:46:19 -90516.5063 -43260.7251 -3995.5163
12/04/30 03:48:19 -90517.4945 -43258.1839 -3995.5338
12/04/30 03:50:19 -90518.4863 -43255.6470 -3995.5488
12/04/30 03:52:19 -90519.4752 -43253.1067 -3995.5691
12/04/30 03:54:19 -90520.4676 -43250.5706 -3995.5870
12/04/30 03:56:19 -90521.4569 -43248.0356 -3995.6020
12/04/30 03:58:19 -90522.4484 -43245.4986 -3995.6170
12/04/30 04:00:19 -90523.4393 -43242.9563 -3995.6373
12/04/30 04:02:19 -90524.4291 -43240.4221 -3995.6552
12/04/30 04:04:19 -90525.4191 -43237.8788 -3995.6726
12/04/30 04:06:19 -90526.4080 -43235.3437 -3995.6877
12/04/30 04:08:19 -90527.3963 -43232.8032 -3995.7080
12/04/30 04:10:19 -90528.3882 -43230.2670 -3995.7258
12/04/30 04:12:19 -90529.3792 -43227.7299 -3995.7408
12/04/30 04:14:19 -90530.3701 -43225.1927 -3995.7559
12/04/30 04:16:19 -90531.3582 -43222.6521 -3995.7762
12/04/30 04:18:19 -90532.3497 -43220.1158 -3995.7940
12/04/30 04:20:19 -90533.3345 -43217.5763 -3995.8115
12/04/30 04:22:19 -90534.3283 -43215.0380 -3995.8293
12/04/30 04:24:19 -90535.3153 -43212.4964 -3995.8468
12/04/30 04:26:19 -90536.3058 -43209.9591 -3995.8618
12/04/30 04:28:19 -90537.2934 -43207.4184 -3995.8821
12/04/30 04:30:19 -90538.2822 -43204.8840 -3995.9000
12/04/30 04:32:19 -90539.2749 -43202.3446 -3995.9150
12/04/30 04:34:19 -90540.2628 -43199.8092 -3995.9300
12/04/30 04:36:19 -90541.2524 -43197.2665 -3995.9503
12/04/30 04:38:19 -90542.2433 -43194.7300 -3995.9682
12/04/30 04:40:19 -90543.2274 -43192.1902 -3995.9857
12/04/30 04:42:19 -90544.2197 -43189.6508 -3996.0007
12/04/30 04:44:19 -90545.2044 -43187.1119 -3996.0210
12/04/30 04:46:19 -90546.1974 -43184.5733 -3996.0388
12/04/30 04:48:19 -90547.1848 -43182.0378 -3996.0539
12/04/30 04:50:19 -90548.1768 -43179.4983 -3996.0689
12/04/30 04:52:19 -90549.1656 -43176.9645 -3996.0895
12/04/30 04:54:19 -90550.1515 -43174.4226 -3996.1070
12/04/30 04:56:19 -90551.1434 -43171.8830 -3996.1221
12/04/30 04:58:19 -90552.1276 -43169.3440 -3996.1423
12/04/30 05:00:19 -90553.1200 -43166.8053 -3996.1602
12/04/30 05:02:19 -90554.1033 -43164.2653 -3996.1777
12/04/30 05:04:19 -90555.0949 -43161.7256 -3996.1927
12/04/30 05:06:19 -90556.0824 -43159.1908 -3996.2105
12/04/30 05:08:19 -90557.0746 -43156.6520 -3996.2284
12/04/30 05:10:19 -90558.0636 -43154.1143 -3996.2434
12/04/30 05:12:19 -90559.0489 -43151.5722 -3996.2609
12/04/30 05:14:19 -90560.0385 -43149.0353 -3996.2788
12/04/30 05:16:19 -90561.0244 -43146.4941 -3996.2990
12/04/30 05:18:19 -90562.0131 -43143.9563 -3996.3141
12/04/30 05:20:19 -90562.9981 -43141.4141 -3996.3315
12/04/30 05:22:19 -90563.9875 -43138.8771 -3996.3494
12/04/30 05:24:19 -90564.9767 -43136.3402 -3996.3672
12/04/30 05:26:19 -90565.9652 -43133.8022 -3996.3823
12/04/30 05:28:19 -90566.9543 -43131.2652 -3996.4001
12/04/30 05:30:19 -90567.9397 -43128.7239 -3996.4204
12/04/30 05:32:19 -90568.9303 -43126.1839 -3996.4354
12/04/30 05:34:19 -90569.9125 -43123.6435 -3996.4529
12/04/30 05:36:19 -90570.9037 -43121.1045 -3996.4708
12/04/30 05:38:19 -90571.8865 -43118.5650 -3996.4910
12/04/30 05:40:19 -90572.8767 -43116.0250 -3996.5061
12/04/30 05:42:19 -90573.8623 -43113.4888 -3996.5211
12/04/30 05:44:19 -90574.8540 -43110.9506 -3996.5418
12/04/30 05:46:19 -90575.8394 -43108.4144 -3996.5568
12/04/30 05:48:19 -90576.8257 -43105.8700 -3996.5743
12/04/30 05:50:19 -90577.8133 -43103.3318 -3996.5893
12/04/30 05:52:19 -90578.7987 -43100.7912 -3996.6124
12/04/30 05:54:19 -90579.7885 -43098.2509 -3996.6275
12/04/30 05:56:19 -90580.7736 -43095.7147 -3996.6425
12/04/30 05:58:19 -90581.7603 -43093.1711 -3996.6628
12/04/30 06:00:19 -90582.7460 -43090.6357 -3996.6806
12/04/30 06:02:19 -90583.7355 -43088.0954 -3996.6957
12/04/30 06:04:19 -90584.7226 -43085.5570 -3996.7107
12/04/30 06:06:19 -90585.7104 -43083.0196 -3996.7285
12/04/30 06:08:19 -90586.6945 -43080.4779 -3996.7488
12/04/30 06:10:19 -90587.6814 -43077.9395 -3996.7639
12/04/30 06:12:19 -90588.6654 -43075.3977 -3996.7842
12/04/30 06:14:19 -90589.6529 -43072.8602 -3996.8020
12/04/30 06:16:19 -90590.6396 -43070.3217 -3996.8170
12/04/30 06:18:19 -90591.6257 -43067.7779 -3996.8373
12/04/30 06:20:19 -90592.6122 -43065.2394 -3996.8524
12/04/30 06:22:19 -90593.5994 -43062.7018 -3996.8702
12/04/30 06:24:19 -90594.5882 -43060.1613 -3996.8852
12/04/30 06:26:19 -90595.5729 -43057.6256 -3996.9031
12/04/30 06:28:19 -90596.5579 -43055.0808 -3996.9206
12/04/30 06:30:19 -90597.5425 -43052.5451 -3996.9384
12/04/30 06:32:19 -90598.5281 -43050.0011 -3996.9587
12/04/30 06:34:19 -90599.5141 -43047.4624 -3996.9737
12/04/30 06:36:19 -90600.5009 -43044.9247 -3996.9916
12/04/30 06:38:19 -90601.4840 -43042.3826 -3997.0119
12/04/30 06:40:19 -90602.4721 -43039.8419 -3997.0269
12/04/30 06:42:19 -90603.4555 -43037.3052 -3997.0419
12/04/30 06:44:19 -90604.4444 -43034.7654 -3997.0598
12/04/30 06:46:19 -90605.4308 -43032.2275 -3997.0776
12/04/30 06:48:19 -90606.4127 -43029.6844 -3997.0951
12/04/30 06:50:19 -90607.3989 -43027.1466 -3997.1129
12/04/30 06:52:19 -90608.3867 -43024.6057 -3997.1280
12/04/30 06:54:19 -90609.3692 -43022.0635 -3997.1483
12/04/30 06:56:19 -90610.3552 -43019.5256 -3997.1661
12/04/30 06:58:19 -90611.3404 -43016.9867 -3997.1812
12/04/30 07:00:19 -90612.3227 -43014.4444 -3997.2014
12/04/30 07:02:19 -90613.3109 -43011.9044 -3997.2193
12/04/30 07:04:19 -90614.2959 -43009.3654 -3997.2343
12/04/30 07:06:19 -90615.2808 -43006.8264 -3997.2494
12/04/30 07:08:19 -90616.2664 -43004.2883 -3997.2672
12/04/30 07:10:19 -90617.2507 -43001.7440 -3997.2875
12/04/30 07:12:19 -90618.2354 -42999.2049 -3997.3025
12/04/30 07:14:19 -90619.2208 -42996.6668 -3997.3204
12/04/30 07:16:19 -90620.2026 -42994.1243 -3997.3407
12/04/30 07:18:19 -90621.1894 -42991.5832 -3997.3557
12/04/30 07:20:19 -90622.1746 -42989.0450 -3997.3735
12/04/30 07:22:19 -90623.1553 -42986.5016 -3997.3910
12/04/30 07:24:19 -90624.1404 -42983.9633 -3997.4089
12/04/30 07:26:19 -90625.1314 -42981.4273 -3997.4243
12/04/30 07:28:19 -90626.1096 -42978.8858 -3997.4417
12/04/30 07:30:19 -90627.0960 -42976.3446 -3997.4568
12/04/30 07:32:19 -90628.0779 -42973.8029 -3997.4799
12/04/30 07:34:19 -90629.0642 -42971.2616 -3997.4949
12/04/30 07:36:19 -90630.0481 -42968.7223 -3997.5099
12/04/30 07:38:19 -90631.0290 -42966.1797 -3997.5302
12/04/30 07:40:19 -90632.0135 -42963.6412 -3997.5481
12/04/30 07:42:19 -90633.0003 -42961.1008 -3997.5659
12/04/30 07:44:19 -90633.9839 -42958.5614 -3997.5810
12/04/30 07:46:19 -90634.9674 -42956.0220 -3997.5960
12/04/30 07:48:19 -90635.9524 -42953.4844 -3997.6167
12/04/30 07:50:19 -90636.9345 -42950.9387 -3997.6341
12/04/30 07:52:19 -90637.9178 -42948.3993 -3997.6492
12/04/30 07:54:19 -90638.9042 -42945.8587 -3997.6670
12/04/30 07:56:19 -90639.8822 -42943.3178 -3997.6873
12/04/30 07:58:19 -90640.8676 -42940.7763 -3997.7023
12/04/30 08:00:19 -90641.8514 -42938.2377 -3997.7202
12/04/30 08:02:19 -90642.8367 -42935.6961 -3997.7352
12/04/30 08:04:19 -90643.8175 -42933.1541 -3997.7583
12/04/30 08:06:19 -90644.8003 -42930.6145 -3997.7733
12/04/30 08:08:19 -90645.7831 -42928.0748 -3997.7884
12/04/30 08:10:19 -90646.7689 -42925.5341 -3997.8062
12/04/30 08:12:19 -90647.7523 -42922.9954 -3997.8241
12/04/30 08:14:19 -90648.7371 -42920.4537 -3997.8391
12/04/30 08:16:19 -90649.7168 -42917.9106 -3997.8594
12/04/30 08:18:19 -90650.6992 -42915.3709 -3997.8744
12/04/30 08:20:19 -90651.6831 -42912.8329 -3997.8951
12/04/30 08:22:19 -90652.6640 -42910.2869 -3997.9126
12/04/30 08:24:19 -90653.6462 -42907.7471 -3997.9276
12/04/30 08:26:19 -90654.6314 -42905.2062 -3997.9455
12/04/30 08:28:19 -90655.6106 -42902.6630 -3997.9657
12/04/30 08:30:19 -90656.5957 -42900.1221 -3997.9836
12/04/30 08:32:19 -90657.5753 -42897.5842 -3997.9986
12/04/30 08:34:19 -90658.5595 -42895.0423 -3998.0137
12/04/30 08:36:19 -90659.5428 -42892.5042 -3998.0343
12/04/30 08:38:19 -90660.5268 -42889.9622 -3998.0494
12/04/30 08:40:19 -90661.5092 -42887.4232 -3998.0672
12/04/30 08:42:19 -90662.4895 -42884.8769 -3998.0847
12/04/30 08:44:19 -90663.4718 -42882.3378 -3998.1025
12/04/30 08:46:19 -90664.4540 -42879.7987 -3998.1204
12/04/30 08:48:19 -90665.4377 -42877.2567 -3998.1354
12/04/30 08:50:19 -90666.4161 -42874.7133 -3998.1557
12/04/30 08:52:19 -90667.3981 -42872.1741 -3998.1735
12/04/30 08:54:19 -90668.3792 -42869.6340 -3998.1886
12/04/30 08:56:19 -90669.3634 -42867.0928 -3998.2064
12/04/30 08:58:19 -90670.3444 -42864.5526 -3998.2215
12/04/30 09:00:19 -90671.3284 -42862.0113 -3998.2393
12/04/30 09:02:19 -90672.3101 -42859.4721 -3998.2571
12/04/30 09:04:19 -90673.2895 -42856.9256 -3998.2746
12/04/30 09:06:19 -90674.2711 -42854.3863 -3998.2925
12/04/30 09:08:19 -90675.2548 -42851.8449 -3998.3103
12/04/30 09:10:19 -90676.2325 -42849.3013 -3998.3306
12/04/30 09:12:19 -90677.2154 -42846.7590 -3998.3456
12/04/30 09:14:19 -90678.1958 -42844.2187 -3998.3607
12/04/30 09:16:19 -90679.1793 -42841.6772 -3998.3785
12/04/30 09:18:19 -90680.1567 -42839.1335 -3998.3988
12/04/30 09:20:19 -90681.1377 -42836.5941 -3998.4166
12/04/30 09:22:19 -90682.1179 -42834.0536 -3998.4317
12/04/30 09:24:19 -90683.1011 -42831.5121 -3998.4495
12/04/30 09:26:19 -90684.0819 -42828.9726 -3998.4674
12/04/30 09:28:19 -90685.0642 -42826.4301 -3998.4824
12/04/30 09:30:19 -90686.0448 -42823.8906 -3998.5003
12/04/30 09:32:19 -90687.0246 -42821.3500 -3998.5153
12/04/30 09:34:19 -90688.0046 -42818.8051 -3998.5384
12/04/30 09:36:19 -90688.9843 -42816.2645 -3998.5534
12/04/30 09:38:19 -90689.9670 -42813.7229 -3998.5713
12/04/30 09:40:19 -90690.9465 -42811.1823 -3998.5863
12/04/30 09:42:19 -90691.9255 -42808.6363 -3998.6066
12/04/30 09:44:19 -90692.9056 -42806.0966 -3998.6244
12/04/30 09:46:19 -90693.8873 -42803.5540 -3998.6395
12/04/30 09:48:19 -90694.8673 -42801.0142 -3998.6573
12/04/30 09:50:19 -90695.8496 -42798.4724 -3998.6752
12/04/30 09:52:19 -90696.8295 -42795.9326 -3998.6930
12/04/30 09:54:19 -90697.8109 -42793.3899 -3998.7081
12/04/30 09:56:19 -90698.7906 -42790.8500 -3998.7259
12/04/30 09:58:19 -90699.7682 -42788.3030 -3998.7434
12/04/30 10:00:19 -90700.7501 -42785.7611 -3998.7612
12/04/30 10:02:19 -90701.7297 -42783.2212 -3998.7791
12/04/30 10:04:19 -90702.7107 -42780.6784 -3998.7941
12/04/30 10:06:19 -90703.6901 -42778.1384 -3998.8120
12/04/30 10:08:19 -90704.6681 -42775.5922 -3998.8322
12/04/30 10:10:19 -90705.6474 -42773.0522 -3998.8501
12/04/30 10:12:19 -90706.6258 -42770.5113 -3998.8651
12/04/30 10:14:19 -90707.6072 -42767.9692 -3998.8830
12/04/30 10:16:19 -90708.5826 -42765.4249 -3998.9033
12/04/30 10:18:19 -90709.5676 -42762.8871 -3998.9187
12/04/30 10:20:19 -90710.5457 -42760.3461 -3998.9337
12/04/30 10:22:19 -90711.5261 -42757.8031 -3998.9487
12/04/30 10:24:19 -90712.5049 -42755.2629 -3998.9666
12/04/30 10:26:19 -90713.4823 -42752.7165 -3998.9869
12/04/30 10:28:19 -90714.4632 -42750.1743 -3999.0047
12/04/30 10:30:19 -90715.4410 -42747.6332 -3999.0198
12/04/30 10:32:19 -90716.4218 -42745.0910 -3999.0376
12/04/30 10:34:19 -90717.3966 -42742.5465 -3999.0579
12/04/30 10:36:19 -90718.3773 -42740.0042 -3999.0757
12/04/30 10:38:19 -90719.3547 -42737.4630 -3999.0908
12/04/30 10:40:19 -90720.3353 -42734.9207 -3999.1086
12/04/30 10:42:19 -90721.3134 -42732.3804 -3999.1265
12/04/30 10:44:19 -90722.2902 -42729.8338 -3999.1468
12/04/30 10:46:19 -90723.2697 -42727.2905 -3999.1618
12/04/30 10:48:19 -90724.2476 -42724.7501 -3999.1796
12/04/30 10:50:19 -90725.2315 -42722.2120 -3999.1950
12/04/30 10:52:19 -90726.2093 -42719.6716 -3999.2129
12/04/30 10:54:19 -90727.1885 -42717.1282 -3999.2279
12/04/30 10:56:19 -90728.1617 -42714.5825 -3999.2454
12/04/30 10:58:19 -90729.1440 -42712.0381 -3999.2633
12/04/30 11:00:19 -90730.1215 -42709.4976 -3999.2811
12/04/30 11:02:19 -90731.1013 -42706.9550 -3999.2989
12/04/30 11:04:19 -90732.0778 -42704.4136 -3999.3140
12/04/30 11:06:19 -90733.0515 -42701.8687 -3999.3343
12/04/30 11:08:19 -90734.0310 -42699.3261 -3999.3521
12/04/30 11:10:19 -90735.0105 -42696.7835 -3999.3700
12/04/30 11:12:19 -90735.9892 -42694.2400 -3999.3850
12/04/30 11:14:19 -90736.9662 -42691.6993 -3999.4028
12/04/30 11:16:19 -90737.9418 -42689.1524 -3999.4231
12/04/30 11:18:19 -90738.9187 -42686.6117 -3999.4410
12/04/30 11:20:19 -90739.8984 -42684.0743 -3999.4536
12/04/30 11:22:19 -90740.8798 -42681.5296 -3999.4714
12/04/30 11:24:19 -90741.8556 -42678.9879 -3999.4865
12/04/30 11:26:19 -90742.8354 -42676.4460 -3999.5071
12/04/30 11:28:19 -90743.8074 -42673.9000 -3999.5246
12/04/30 11:30:19 -90744.7862 -42671.3572 -3999.5424
12/04/30 11:32:19 -90745.7641 -42668.8134 -3999.5575
12/04/30 11:34:19 -90746.7405 -42666.2726 -3999.5753
12/04/30 11:36:19 -90747.7190 -42663.7297 -3999.5932
12/04/30 11:38:19 -90748.6952 -42661.1888 -3999.6110
12/04/30 11:40:19 -90749.6715 -42658.6387 -3999.6285
12/04/30 11:42:19 -90750.6476 -42656.0977 -3999.6463
12/04/30 11:44:19 -90751.6259 -42653.5548 -3999.6642
12/04/30 11:46:19 -90752.6018 -42651.0138 -3999.6820
12/04/30 11:48:19 -90753.5799 -42648.4708 -3999.6999
12/04/30 11:50:19 -90754.5572 -42645.9268 -3999.7149
12/04/30 11:52:19 -90755.5329 -42643.3858 -3999.7328
12/04/30 11:54:19 -90756.5109 -42640.8427 -3999.7506
12/04/30 11:56:19 -90757.4887 -42638.2996 -3999.7685
12/04/30 11:58:19 -90758.4634 -42635.7576 -3999.7835
12/04/30 12:00:19 -90759.4412 -42633.2144 -3999.8013
12/04/30 12:02:19 -90760.4188 -42630.6713 -3999.8192
12/04/30 12:04:19 -90761.3964 -42628.1281 -3999.8370
12/04/30 12:06:19 -90762.3708 -42625.5860 -3999.8521
12/04/30 12:08:19 -90763.3446 -42623.0385 -3999.8724
12/04/30 12:10:19 -90764.3220 -42620.4953 -3999.8902
12/04/30 12:12:19 -90765.2970 -42617.9540 -3999.9080
12/04/30 12:14:19 -90766.2734 -42615.4098 -3999.9231
12/04/30 12:16:19 -90767.2506 -42612.8665 -3999.9409
12/04/30 12:18:19 -90768.2246 -42610.3243 -3999.9560
12/04/30 12:20:19 -90769.2024 -42607.7819 -3999.9766
12/04/30 12:22:19 -90770.1786 -42605.2376 -3999.9917
12/04/30 12:24:19 -90771.1518 -42602.6899 -4000.0119
12/04/30 12:26:19 -90772.1263 -42600.1485 -4000.0298
12/04/30 12:28:19 -90773.1031 -42597.6051 -4000.0476
12/04/30 12:30:19 -90774.0798 -42595.0616 -4000.0655
12/04/30 12:32:19 -90775.0533 -42592.5193 -4000.0805
12/04/30 12:34:19 -90776.0321 -42589.9738 -4000.0984
12/04/30 12:36:19 -90777.0091 -42587.4356 -4000.1110
12/04/30 12:38:19 -90777.9863 -42584.8930 -4000.1316
12/04/30 12:40:19 -90778.9582 -42582.3443 -4000.1491
12/04/30 12:42:19 -90779.9322 -42579.8027 -4000.1669
12/04/30 12:44:19 -90780.9083 -42577.2591 -4000.1848
12/04/30 12:46:19 -90781.8837 -42574.7146 -4000.1998
12/04/30 12:48:19 -90782.8582 -42572.1739 -4000.2205
12/04/30 12:50:19 -90783.8334 -42569.6293 -4000.2355
12/04/30 12:52:19 -90784.8093 -42567.0856 -4000.2534
12/04/30 12:54:19 -90785.7843 -42564.5410 -4000.2684
12/04/30 12:56:19 -90786.7609 -42561.9982 -4000.2891
12/04/30 12:58:19 -90787.7335 -42559.4555 -4000.3041
12/04/30 13:00:19 -90788.7055 -42556.9075 -4000.3244
12/04/30 13:02:19 -90789.6810 -42554.3637 -4000.3422
12/04/30 13:04:19 -90790.6557 -42551.8190 -4000.3573
12/04/30 13:06:19 -90791.6319 -42549.2761 -4000.3779
12/04/30 13:08:19 -90792.6042 -42546.7334 -4000.3930
12/04/30 13:10:19 -90793.5794 -42544.1895 -4000.4108
12/04/30 13:12:19 -90794.5539 -42541.6447 -4000.4259
12/04/30 13:14:19 -90795.5290 -42539.1008 -4000.4437
12/04/30 13:16:19 -90796.5049 -42536.5578 -4000.4644
12/04/30 13:18:19 -90797.4767 -42534.0149 -4000.4794
12/04/30 13:20:19 -90798.4517 -42531.4710 -4000.4972
12/04/30 13:22:19 -90799.4257 -42528.9261 -4000.5123
12/04/30 13:24:19 -90800.4005 -42526.3821 -4000.5301
12/04/30 13:26:19 -90801.3752 -42523.8380 -4000.5480
12/04/30 13:28:19 -90802.3476 -42521.2960 -4000.5658
12/04/30 13:30:19 -90803.3245 -42518.7499 -4000.5837
12/04/30 13:32:19 -90804.2959 -42516.2069 -4000.5987
12/04/30 13:34:19 -90805.2711 -42513.6637 -4000.6194
12/04/30 13:36:19 -90806.2447 -42511.1187 -4000.6344
12/04/30 13:38:19 -90807.2190 -42508.5745 -4000.6522
12/04/30 13:40:19 -90808.1932 -42506.0303 -4000.6701
12/04/30 13:42:19 -90809.1642 -42503.4872 -4000.6851
12/04/30 13:44:19 -90810.1391 -42500.9439 -4000.7058
12/04/30 13:46:19 -90811.1123 -42498.3988 -4000.7208
12/04/30 13:48:19 -90812.0863 -42495.8545 -4000.7387
12/04/30 13:50:19 -90813.0534 -42493.3070 -4000.7561
12/04/30 13:52:19 -90814.0295 -42490.7608 -4000.7740
12/04/30 13:54:19 -90815.0017 -42488.2194 -4000.7946
12/04/30 13:56:19 -90815.9769 -42485.6721 -4000.8097
12/04/30 13:58:19 -90816.9482 -42483.1297 -4000.8275
12/04/30 14:00:19 -90817.9209 -42480.5844 -4000.8426
12/04/30 14:02:19 -90818.8952 -42478.0410 -4000.8632
12/04/30 14:04:19 -90819.8685 -42475.4965 -4000.8811
12/04/30 14:06:19 -90820.8424 -42472.9574 -4000.8937
12/04/30 14:08:19 -90821.8180 -42470.4110 -4000.9115
12/04/30 14:10:19 -90822.7904 -42467.8656 -4000.9266
12/04/30 14:12:19 -90823.7619 -42465.3240 -4000.9472
12/04/30 14:14:19 -90824.7373 -42462.7775 -4000.9651
12/04/30 14:16:19 -90825.7071 -42460.2340 -4000.9801
12/04/30 14:18:19 -90826.6824 -42457.6874 -4000.9979
12/04/30 14:20:19 -90827.6529 -42455.1448 -4001.0158
12/04/30 14:22:19 -90828.6256 -42452.6002 -4001.0336
12/04/30 14:24:19 -90829.5983 -42450.0556 -4001.0515
12/04/30 14:26:19 -90830.5701 -42447.5100 -4001.0665
12/04/30 14:28:19 -90831.5403 -42444.9674 -4001.0844
12/04/30 14:30:19 -90832.5151 -42442.4207 -4001.1022
12/04/30 14:32:19 -90833.4875 -42439.8760 -4001.1201
12/04/30 14:34:19 -90834.4539 -42437.3290 -4001.1403
12/04/30 14:36:19 -90835.4285 -42434.7822 -4001.1582
12/04/30 14:38:19 -90836.3975 -42432.2385 -4001.1732
12/04/30 14:40:19 -90837.3720 -42429.6917 -4001.1911
12/04/30 14:42:19 -90838.3440 -42427.1469 -4001.2089
12/04/30 14:44:19 -90839.3137 -42424.6041 -4001.2268
12/04/30 14:46:19 -90840.2879 -42422.0572 -4001.2446
12/04/30 14:48:19 -90841.2567 -42419.5134 -4001.2597
12/04/30 14:50:19 -90842.2284 -42416.9685 -4001.2775
12/04/30 14:52:19 -90843.2032 -42414.4225 -4001.2982
12/04/30 14:54:19 -90844.1718 -42411.8787 -4001.3132
12/04/30 14:56:19 -90845.1433 -42409.3337 -4001.3310
12/04/30 14:58:19 -90846.1140 -42406.7878 -4001.3461
12/04/30 15:00:19 -90847.0854 -42404.2428 -4001.3639
12/04/30 15:02:19 -90848.0612 -42401.7030 -4001.3821
12/04/30 15:04:19 -90849.0317 -42399.1570 -4001.3972
12/04/30 15:06:19 -90850.0029 -42396.6119 -4001.4150
12/04/30 15:08:19 -90850.9741 -42394.0668 -4001.4329
12/04/30 15:10:19 -90851.9451 -42391.5217 -4001.4507
12/04/30 15:12:19 -90852.9161 -42388.9766 -4001.4686
12/04/30 15:14:19 -90853.8871 -42386.4315 -4001.4864
12/04/30 15:16:19 -90854.8571 -42383.8854 -4001.5015
12/04/30 15:18:19 -90855.8279 -42381.3402 -4001.5193
12/04/30 15:20:19 -90856.7986 -42378.7950 -4001.5372
12/04/30 15:22:19 -90857.7693 -42376.2498 -4001.5550
12/04/30 15:24:19 -90858.7399 -42373.7045 -4001.5728
12/04/30 15:26:19 -90859.7104 -42371.1592 -4001.5907
12/04/30 15:28:19 -90860.6800 -42368.6130 -4001.6057
12/04/30 15:30:19 -90861.6504 -42366.0677 -4001.6236
12/04/30 15:32:19 -90862.6215 -42363.5233 -4001.6442
12/04/30 15:34:19 -90863.5909 -42360.9770 -4001.6593
12/04/30 15:36:19 -90864.5611 -42358.4316 -4001.6771
12/04/30 15:38:19 -90865.5312 -42355.8863 -4001.6950
12/04/30 15:40:19 -90866.5004 -42353.3399 -4001.7100
12/04/30 15:42:19 -90867.4711 -42350.7954 -4001.7307
12/04/30 15:44:19 -90868.4433 -42348.2479 -4001.7485
12/04/30 15:46:19 -90869.4137 -42345.7078 -4001.7611
12/04/30 15:48:19 -90870.3834 -42343.1623 -4001.7790
12/04/30 15:50:19 -90871.3554 -42340.6148 -4001.7968
12/04/30 15:52:19 -90872.3250 -42338.0692 -4001.8146
12/04/30 15:54:19 -90873.2922 -42335.5257 -4001.8325
12/04/30 15:56:19 -90874.2640 -42332.9781 -4001.8503
12/04/30 15:58:19 -90875.2326 -42330.4316 -4001.8654
12/04/30 16:00:19 -90876.2019 -42327.8860 -4001.8832
12/04/30 16:02:19 -90877.1711 -42325.3403 -4001.9011
12/04/30 16:04:19 -90878.1403 -42322.7947 -4001.9189
12/04/30 16:06:19 -90879.1094 -42320.2490 -4001.9368
12/04/30 16:08:19 -90880.0784 -42317.7033 -4001.9546
12/04/30 16:10:19 -90881.0466 -42315.1566 -4001.9697
12/04/30 16:12:19 -90882.0163 -42312.6118 -4001.9903
12/04/30 16:14:19 -90882.9851 -42310.0660 -4002.0082
12/04/30 16:16:19 -90883.9554 -42307.5173 -4002.0232
12/04/30 16:18:19 -90884.9218 -42304.9735 -4002.0410
12/04/30 16:20:19 -90885.8904 -42302.4277 -4002.0589
12/04/30 16:22:19 -90886.8612 -42299.8798 -4002.0767
12/04/30 16:24:19 -90887.8334 -42297.3382 -4002.0921
12/04/30 16:26:19 -90888.8018 -42294.7923 -4002.1100
12/04/30 16:28:19 -90889.7701 -42292.2464 -4002.1278
12/04/30 16:30:19 -90890.7376 -42289.6996 -4002.1429
12/04/30 16:32:19 -90891.7058 -42287.1536 -4002.1607
12/04/30 16:34:19 -90892.6770 -42284.6066 -4002.1814
12/04/30 16:36:19 -90893.6443 -42282.0596 -4002.1964
12/04/30 16:38:19 -90894.6136 -42279.5199 -4002.2118
12/04/30 16:40:19 -90895.5838 -42276.9718 -4002.2297
12/04/30 16:42:19 -90896.5509 -42274.4249 -4002.2447
12/04/30 16:44:19 -90897.5194 -42271.8797 -4002.2654
12/04/30 16:46:19 -90898.4871 -42269.3336 -4002.2832
12/04/30 16:48:19 -90899.4571 -42266.7855 -4002.3011
12/04/30 16:50:19 -90900.4215 -42264.2404 -4002.3161
12/04/30 16:52:19 -90901.3914 -42261.6923 -4002.3339
12/04/30 16:54:19 -90902.3588 -42259.1461 -4002.3518
12/04/30 16:56:19 -90903.3261 -42256.5999 -4002.3696
12/04/30 16:58:19 -90904.2934 -42254.0537 -4002.3875
12/04/30 17:00:19 -90905.2666 -42251.5097 -4002.4029
12/04/30 17:02:19 -90906.2337 -42248.9634 -4002.4207
12/04/30 17:04:19 -90907.1985 -42246.4191 -4002.4386
12/04/30 17:06:19 -90908.1678 -42243.8708 -4002.4564
12/04/30 17:08:19 -90909.1347 -42241.3245 -4002.4743
12/04/30 17:10:19 -90910.1016 -42238.7782 -4002.4921
12/04/30 17:12:19 -90911.0699 -42236.2289 -4002.5072
12/04/30 17:14:19 -90912.0366 -42233.6825 -4002.5250
12/04/30 17:16:19 -90913.0041 -42231.1370 -4002.5457
12/04/30 17:18:19 -90913.9698 -42228.5897 -4002.5607
12/04/30 17:20:19 -90914.9364 -42226.0432 -4002.5786
12/04/30 17:22:19 -90915.9065 -42223.5010 -4002.5940
12/04/30 17:24:19 -90916.8728 -42220.9545 -4002.6118
12/04/30 17:26:19 -90917.8414 -42218.4060 -4002.6297
12/04/30 17:28:19 -90918.8077 -42215.8595 -4002.6475
12/04/30 17:30:19 -90919.7738 -42213.3129 -4002.6654
12/04/30 17:32:19 -90920.7422 -42210.7643 -4002.6832
12/04/30 17:34:19 -90921.7075 -42208.2168 -4002.6982
12/04/30 17:36:19 -90922.6734 -42205.6702 -4002.7161
12/04/30 17:38:19 -90923.6401 -42203.1245 -4002.7367
12/04/30 17:40:19 -90924.6082 -42200.5759 -4002.7546
12/04/30 17:42:19 -90925.5768 -42198.0325 -4002.7672
12/04/30 17:44:19 -90926.5425 -42195.4858 -4002.7850
12/04/30 17:46:19 -90927.5081 -42192.9391 -4002.8029
12/04/30 17:48:19 -90928.4736 -42190.3924 -4002.8207
12/04/30 17:50:19 -90929.4390 -42187.8456 -4002.8386
12/04/30 17:52:19 -90930.4067 -42185.2968 -4002.8564
12/04/30 17:54:19 -90931.3721 -42182.7500 -4002.8743
12/04/30 17:56:19 -90932.3373 -42180.2032 -4002.8921
12/04/30 17:58:19 -90933.3053 -42177.6597 -4002.9047
12/04/30 18:00:19 -90934.2736 -42175.1118 -4002.9254
12/04/30 18:02:19 -90935.2386 -42172.5649 -4002.9432
12/04/30 18:04:19 -90936.2036 -42170.0180 -4002.9611
12/04/30 18:06:19 -90937.1677 -42167.4701 -4002.9761
12/04/30 18:08:19 -90938.1348 -42164.9212 -4002.9940
12/04/30 18:10:19 -90939.0996 -42162.3742 -4003.0118
12/04/30 18:12:19 -90940.0650 -42159.8282 -4003.0325
12/04/30 18:14:19 -90941.0348 -42157.2825 -4003.0451
12/04/30 18:16:19 -90941.9994 -42154.7355 -4003.0629
12/04/30 18:18:19 -90942.9638 -42152.1884 -4003.0808
12/04/30 18:20:19 -90943.9282 -42149.6414 -4003.0986
12/04/30 18:22:19 -90944.8949 -42147.0923 -4003.1165
12/04/30 18:24:19 -90945.8592 -42144.5452 -4003.1343
12/04/30 18:26:19 -90946.8233 -42141.9980 -4003.1521
12/04/30 18:28:19 -90947.7935 -42139.4531 -4003.1676
12/04/30 18:30:19 -90948.7575 -42136.9060 -4003.1854
12/04/30 18:32:19 -90949.7207 -42134.3579 -4003.2004
12/04/30 18:34:19 -90950.6854 -42131.8116 -4003.2211
12/04/30 18:36:19 -90951.6516 -42129.2623 -4003.2389
12/04/30 18:38:19 -90952.6153 -42126.7151 -4003.2568
12/04/30 18:40:19 -90953.5842 -42124.1691 -4003.2694
12/04/30 18:42:19 -90954.5478 -42121.6218 -4003.2872
12/04/30 18:44:19 -90955.5137 -42119.0725 -4003.3051
12/04/30 18:46:19 -90956.4780 -42116.5261 -4003.3257
12/04/30 18:48:19 -90957.4414 -42113.9788 -4003.3436
12/04/30 18:50:19 -90958.4063 -42111.4285 -4003.3586
12/04/30 18:52:19 -90959.3732 -42108.8853 -4003.3740
12/04/30 18:54:19 -90960.3365 -42106.3379 -4003.3919
12/04/30 18:56:19 -90961.2996 -42103.7905 -4003.4097
12/04/30 18:58:19 -90962.2658 -42101.2419 -4003.4304
12/04/30 19:00:19 -90963.2280 -42098.6935 -4003.4454
12/04/30 19:02:19 -90964.1909 -42096.1460 -4003.4633
12/04/30 19:04:19 -90965.1574 -42093.6028 -4003.4787
12/04/30 19:06:19 -90966.1248 -42091.0512 -4003.4965
12/04/30 19:08:19 -90967.0876 -42088.5037 -4003.5144
12/04/30 19:10:19 -90968.0502 -42085.9561 -4003.5322
12/04/30 19:12:19 -90969.0128 -42083.4085 -4003.5501
12/04/30 19:14:19 -90969.9776 -42080.8589 -4003.5679
12/04/30 19:16:19 -90970.9437 -42078.3155 -4003.5833
12/04/30 19:18:19 -90971.9061 -42075.7678 -4003.6012
12/04/30 19:20:19 -90972.8707 -42073.2181 -4003.6190
12/04/30 19:22:19 -90973.8352 -42070.6684 -4003.6369
12/04/30 19:24:19 -90974.7974 -42068.1207 -4003.6547
12/04/30 19:26:19 -90975.7631 -42065.5772 -4003.6701
12/04/30 19:28:19 -90976.7252 -42063.0294 -4003.6880
12/04/30 19:30:19 -90977.6894 -42060.4797 -4003.7058
12/04/30 19:32:19 -90978.6513 -42057.9318 -4003.7237
12/04/30 19:34:19 -90979.6131 -42055.3840 -4003.7415
12/04/30 19:36:19 -90980.5808 -42052.8384 -4003.7569
12/04/30 19:38:19 -90981.5448 -42050.2886 -4003.7748
12/04/30 19:40:19 -90982.5064 -42047.7407 -4003.7926
12/04/30 19:42:19 -90983.4679 -42045.1928 -4003.8105
12/04/30 19:44:19 -90984.4317 -42042.6428 -4003.8283
12/04/30 19:46:19 -90985.3967 -42040.0991 -4003.8437
12/04/30 19:48:19 -90986.3604 -42037.5492 -4003.8616
12/04/30 19:50:19 -90987.3216 -42035.0012 -4003.8794
12/04/30 19:52:19 -90988.2843 -42032.4502 -4003.8945
12/04/30 19:54:19 -90989.2462 -42029.9031 -4003.9151
12/04/30 19:56:19 -90990.2109 -42027.3593 -4003.9305
12/04/30 19:58:19 -90991.1742 -42024.8092 -4003.9484
12/04/30 20:00:19 -90992.1351 -42022.2611 -4003.9662
12/04/30 20:02:19 -90993.0982 -42019.7110 -4003.9841
12/04/30 20:04:19 -90994.0618 -42017.1662 -4003.9967
12/04/30 20:06:19 -90995.0233 -42014.6190 -4004.0173
12/04/30 20:08:19 -90995.9862 -42012.0688 -4004.0352
12/04/30 20:10:19 -90996.9491 -42009.5186 -4004.0530
12/04/30 20:12:19 -90997.9096 -42006.9704 -4004.0709
12/04/30 20:14:19 -90998.8736 -42004.4264 -4004.0863
12/04/30 20:16:19 -90999.8363 -42001.8761 -4004.1041
12/04/30 20:18:19 -91000.7980 -41999.3249 -4004.1192
12/04/30 20:20:19 -91001.7590 -41996.7776 -4004.1398
12/04/30 20:22:19 -91002.7228 -41994.2335 -4004.1552
12/04/30 20:24:19 -91003.6852 -41991.6832 -4004.1731
12/04/30 20:26:19 -91004.6475 -41989.1328 -4004.1909
12/04/30 20:28:19 -91005.6074 -41986.5844 -4004.2088
12/04/30 20:30:19 -91006.5701 -41984.0393 -4004.2214
12/04/30 20:32:19 -91007.5330 -41981.4898 -4004.2420
12/04/30 20:34:19 -91008.4950 -41978.9394 -4004.2599
12/04/30 20:36:19 -91009.4546 -41976.3909 -4004.2777
12/04/30 20:38:19 -91010.4179 -41973.8467 -4004.2931
12/04/30 20:40:19 -91011.3797 -41971.2962 -4004.3110
12/04/30 20:42:19 -91012.3391 -41968.7477 -4004.3288
12/04/30 20:44:19 -91013.3007 -41966.1971 -4004.3467
12/04/30 20:46:19 -91014.2623 -41963.6465 -4004.3645
12/04/30 20:48:19 -91015.2252 -41961.1022 -4004.3799
12/04/30 20:50:19 -91016.1843 -41958.5536 -4004.3978
12/04/30 20:52:19 -91017.1480 -41956.0010 -4004.4156
12/04/30 20:54:19 -91018.1070 -41953.4523 -4004.4335
12/04/30 20:56:19 -91019.0659 -41950.9037 -4004.4513
12/04/30 20:58:19 -91020.0279 -41948.3539 -4004.4720
12/04/30 21:00:19 -91020.9896 -41945.8085 -4004.4846
12/04/30 21:02:19 -91021.9506 -41943.2578 -4004.5024
12/04/30 21:04:19 -91022.9092 -41940.7090 -4004.5203
12/04/30 21:06:19 -91023.8701 -41938.1583 -4004.5381
12/04/30 21:08:19 -91024.8286 -41935.6095 -4004.5560
12/04/30 21:10:19 -91025.7962 -41933.0618 -4004.5742
12/04/30 21:12:19 -91026.7545 -41930.5130 -4004.5920
12/04/30 21:14:19 -91027.7128 -41927.9641 -4004.6099
12/04/30 21:16:19 -91028.6726 -41925.4123 -4004.6249
12/04/30 21:18:19 -91029.6344 -41922.8677 -4004.6403
12/04/30 21:20:19 -91030.5948 -41920.3168 -4004.6582
12/04/30 21:22:19 -91031.5559 -41917.7668 -4004.6788
12/04/30 21:24:19 -91032.5175 -41915.2220 -4004.6942
12/04/30 21:26:19 -91033.4754 -41912.6731 -4004.7121
12/04/30 21:28:19 -91034.4355 -41910.1221 -4004.7299
12/04/30 21:30:19 -91035.3956 -41907.5711 -4004.7478
12/04/30 21:32:19 -91036.3592 -41905.0243 -4004.7632
12/04/30 21:34:19 -91037.3168 -41902.4752 -4004.7810
12/04/30 21:36:19 -91038.2743 -41899.9261 -4004.7989
12/04/30 21:38:19 -91039.2401 -41897.3773 -4004.8143
12/04/30 21:40:19 -91040.1975 -41894.8282 -4004.8321
12/04/30 21:42:19 -91041.1571 -41892.2770 -4004.8500
12/04/30 21:44:19 -91042.1143 -41889.7279 -4004.8678
12/04/30 21:46:19 -91043.0752 -41887.1829 -4004.8833
12/04/30 21:48:19 -91044.0377 -41884.6306 -4004.9039
12/04/30 21:50:19 -91044.9947 -41882.0814 -4004.9218
12/04/30 21:52:19 -91045.9577 -41879.5344 -4004.9372
12/04/30 21:54:19 -91046.9137 -41876.9842 -4004.9522
12/04/30 21:56:19 -91047.8729 -41874.4330 -4004.9701
12/04/30 21:58:19 -91048.8356 -41871.8859 -4004.9855
12/04/30 22:00:19 -91049.7931 -41869.3375 -4005.0061
12/04/30 22:02:19 -91050.7520 -41866.7861 -4005.0240
12/04/30 22:04:19 -91051.7122 -41864.2410 -4005.0394
12/04/30 22:06:19 -91052.6710 -41861.6896 -4005.0572
12/04/30 22:08:19 -91053.6297 -41859.1382 -4005.0751
12/04/30 22:10:19 -91054.5884 -41856.5868 -4005.0929
12/04/30 22:12:19 -91055.5483 -41854.0416 -4005.1083
12/04/30 22:14:19 -91056.5068 -41851.4901 -4005.1262
12/04/30 22:16:19 -91057.4637 -41848.9416 -4005.1468
12/04/30 22:18:19 -91058.4213 -41846.3891 -4005.1619
12/04/30 22:20:19 -91059.3795 -41843.8376 -4005.1797
12/04/30 22:22:19 -91060.3391 -41841.2923 -4005.1951
12/04/30 22:24:19 -91061.2973 -41838.7407 -4005.2130
12/04/30 22:26:19 -91062.2530 -41836.1912 -4005.2308
12/04/30 22:28:19 -91063.2141 -41833.6385 -4005.2515
12/04/30 22:30:19 -91064.1735 -41831.0931 -4005.2669
12/04/30 22:32:19 -91065.1313 -41828.5414 -4005.2847
12/04/30 22:34:19 -91066.0868 -41825.9918 -4005.3026
12/04/30 22:36:19 -91067.0482 -41823.4443 -4005.3180
12/04/30 22:38:19 -91068.0059 -41820.8926 -4005.3358
12/04/30 22:40:19 -91068.9634 -41818.3409 -4005.3537
12/04/30 22:42:19 -91069.9231 -41815.7963 -4005.3719
12/04/30 22:44:19 -91070.8806 -41813.2445 -4005.3898
12/04/30 22:46:19 -91071.8356 -41810.6947 -4005.4076
12/04/30 22:48:19 -91072.7981 -41808.1442 -4005.4202
12/04/30 22:50:19 -91073.7554 -41805.5924 -4005.4381
12/04/30 22:52:19 -91074.7102 -41803.0425 -4005.4559
12/04/30 22:54:19 -91075.6718 -41800.4958 -4005.4741
12/04/30 22:56:19 -91076.6265 -41797.9459 -4005.4920
12/04/30 22:58:19 -91077.5834 -41795.3940 -4005.5098
12/04/30 23:00:19 -91078.5440 -41792.8463 -4005.5252
12/04/30 23:02:19 -91079.5008 -41790.2943 -4005.5431
12/04/30 23:04:19 -91080.4589 -41787.7486 -4005.5585
12/04/30 23:06:19 -91081.4156 -41785.1966 -4005.5763
12/04/30 23:08:19 -91082.3730 -41782.6455 -4005.5970
12/04/30 23:10:19 -91083.3332 -41780.0977 -4005.6124
12/04/30 23:12:19 -91084.2897 -41777.5456 -4005.6302
12/04/30 23:14:19 -91085.2437 -41774.9956 -4005.6481
12/04/30 23:16:19 -91086.2001 -41772.4435 -4005.6659
12/04/30 23:18:19 -91087.1577 -41769.8976 -4005.6813
12/04/30 23:20:19 -91088.1138 -41767.3454 -4005.6992
12/04/30 23:22:19 -91089.0700 -41764.7933 -4005.7170
12/04/30 23:24:19 -91090.0268 -41762.2420 -4005.7377
12/04/30 23:26:19 -91090.9864 -41759.6941 -4005.7531
12/04/30 23:28:19 -91091.9400 -41757.1438 -4005.7710
12/04/30 23:30:19 -91092.8958 -41754.5916 -4005.7888
12/04/30 23:32:19 -91093.8553 -41752.0436 -4005.8042
12/04/30 23:34:19 -91094.8102 -41749.4904 -4005.8193
12/04/30 23:36:19 -91095.7666 -41746.9390 -4005.8399
12/04/30 23:38:19 -91096.7258 -41744.3909 -4005.8553
12/04/30 23:40:19 -91097.6790 -41741.8406 -4005.8732
12/04/30 23:42:19 -91098.6381 -41739.2924 -4005.8886
12/04/30 23:44:19 -91099.5911 -41736.7420 -4005.9064
12/04/30 23:46:19 -91100.5487 -41734.1876 -4005.9243
12/04/30 23:48:19 -91101.5075 -41731.6394 -4005.9397
12/04/30 23:50:19 -91102.4612 -41729.0899 -4005.9603
12/04/30 23:52:19 -91103.4199 -41726.5417 -4005.9757
12/04/30 23:54:19 -91104.3749 -41723.9892 -4005.9936
12/04/30 23:56:19 -91105.3275 -41721.4387 -4006.0114
12/04/30 23:58:19 -91106.2883 -41718.8884 -4006.0269
12/05/01 00:00:19 -91107.2431 -41716.3358 -4006.0447
12/05/01 00:02:19 -91108.1992 -41713.7895 -4006.0601
12/05/01 00:04:19 -91109.1538 -41711.2369 -4006.0780
12/05/01 00:06:19 -91110.1091 -41708.6852 -4006.0986
12/05/01 00:08:19 -91111.0613 -41706.1346 -4006.1165
12/05/01 00:10:19 -91112.0181 -41703.5800 -4006.1343
12/05/01 00:12:19 -91112.9761 -41701.0315 -4006.1497
12/05/01 00:14:19 -91113.9304 -41698.4788 -4006.1676
12/05/01 00:16:19 -91114.8823 -41695.9281 -4006.1854
12/05/01 00:18:19 -91115.8401 -41693.3796 -4006.2008
12/05/01 00:20:19 -91116.7950 -41690.8278 -4006.2215
12/05/01 00:22:19 -91117.7503 -41688.2813 -4006.2369
12/05/01 00:24:19 -91118.7066 -41685.7265 -4006.2547
12/05/01 00:26:19 -91119.6604 -41683.1736 -4006.2726
12/05/01 00:28:19 -91120.6179 -41680.6251 -4006.2880
12/05/01 00:30:19 -91121.5693 -41678.0742 -4006.3058
12/05/01 00:32:19 -91122.5266 -41675.5256 -4006.3213
12/05/01 00:34:19 -91123.4810 -41672.9736 -4006.3419
12/05/01 00:36:19 -91124.4382 -41670.4249 -4006.3573
12/05/01 00:38:19 -91125.3916 -41667.8720 -4006.3752
12/05/01 00:40:19 -91126.3450 -41665.3190 -4006.3930
12/05/01 00:42:19 -91127.3020 -41662.7703 -4006.4084
12/05/01 00:44:19 -91128.2529 -41660.2193 -4006.4263
12/05/01 00:46:19 -91129.2097 -41657.6705 -4006.4417
12/05/01 00:48:19 -91130.1628 -41655.1175 -4006.4595
12/05/01 00:50:19 -91131.1166 -41652.5653 -4006.4802
12/05/01 00:52:19 -91132.0719 -41650.0102 -4006.4980
12/05/01 00:54:19 -91133.0225 -41647.4591 -4006.5159
12/05/01 00:56:19 -91133.9789 -41644.9103 -4006.5313
12/05/01 00:58:19 -91134.9317 -41642.3571 -4006.5491
12/05/01 01:00:19 -91135.8888 -41639.8091 -4006.5674
12/05/01 01:02:19 -91136.8391 -41637.2580 -4006.5852
12/05/01 01:04:19 -91137.7976 -41634.7070 -4006.6006
12/05/01 01:06:19 -91138.7509 -41632.1547 -4006.6213
12/05/01 01:08:19 -91139.7069 -41629.6057 -4006.6367
12/05/01 01:10:19 -91140.6593 -41627.0524 -4006.6545
12/05/01 01:12:19 -91141.6092 -41624.5011 -4006.6724
12/05/01 01:14:19 -91142.5650 -41621.9521 -4006.6878
12/05/01 01:16:19 -91143.5171 -41619.3987 -4006.7056
12/05/01 01:18:19 -91144.4729 -41616.8496 -4006.7211
12/05/01 01:20:19 -91145.4271 -41614.2943 -4006.7389
12/05/01 01:22:19 -91146.3835 -41611.7460 -4006.7571
12/05/01 01:24:19 -91147.3330 -41609.1946 -4006.7750
12/05/01 01:26:19 -91148.2848 -41606.6412 -4006.7928
12/05/01 01:28:19 -91149.2401 -41604.0920 -4006.8082
12/05/01 01:30:19 -91150.1917 -41601.5385 -4006.8261
12/05/01 01:32:19 -91151.1433 -41598.9851 -4006.8439
12/05/01 01:34:19 -91152.0984 -41596.4358 -4006.8593
12/05/01 01:36:19 -91153.0506 -41593.8832 -4006.8800
12/05/01 01:38:19 -91154.0056 -41591.3339 -4006.8954
12/05/01 01:40:19 -91154.9569 -41588.7803 -4006.9132
12/05/01 01:42:19 -91155.9081 -41586.2267 -4006.9311
12/05/01 01:44:19 -91156.8629 -41583.6773 -4006.9465
12/05/01 01:46:19 -91157.8147 -41581.1246 -4006.9672
12/05/01 01:48:19 -91158.7694 -41578.5752 -4006.9826
12/05/01 01:50:19 -91159.7203 -41576.0215 -4007.0004
12/05/01 01:52:19 -91160.6748 -41573.4721 -4007.0158
12/05/01 01:54:19 -91161.6264 -41570.9193 -4007.0365
12/05/01 01:56:19 -91162.5808 -41568.3698 -4007.0519
12/05/01 01:58:19 -91163.5314 -41565.8161 -4007.0697
12/05/01 02:00:19 -91164.4856 -41563.2665 -4007.0852
12/05/01 02:02:19 -91165.4361 -41560.7127 -4007.1030
12/05/01 02:04:19 -91166.3865 -41558.1589 -4007.1208
12/05/01 02:06:19 -91167.3368 -41555.6051 -4007.1387
12/05/01 02:08:19 -91168.2916 -41553.0564 -4007.1569
12/05/01 02:10:19 -91169.2441 -41550.5005 -4007.1748
12/05/01 02:12:19 -91170.1979 -41547.9509 -4007.1902
12/05/01 02:14:19 -91171.1457 -41545.3990 -4007.2080
12/05/01 02:16:19 -91172.1002 -41542.8502 -4007.2262
12/05/01 02:18:19 -91173.0501 -41540.2962 -4007.2441
12/05/01 02:20:19 -91174.0036 -41537.7465 -4007.2595
12/05/01 02:22:19 -91174.9534 -41535.1925 -4007.2773
12/05/01 02:24:19 -91175.9068 -41532.6427 -4007.2928
12/05/01 02:26:19 -91176.8596 -41530.0876 -4007.3134
12/05/01 02:28:19 -91177.8128 -41527.5378 -4007.3288
12/05/01 02:30:19 -91178.7623 -41524.9837 -4007.3467
12/05/01 02:32:19 -91179.7154 -41522.4338 -4007.3621
12/05/01 02:34:19 -91180.6648 -41519.8797 -4007.3799
12/05/01 02:36:19 -91181.6141 -41517.3256 -4007.3978
12/05/01 02:38:19 -91182.5633 -41514.7714 -4007.4156
12/05/01 02:40:19 -91183.5169 -41512.2224 -4007.4338
12/05/01 02:42:19 -91184.4668 -41509.6691 -4007.4545
12/05/01 02:44:19 -91185.4195 -41507.1191 -4007.4699
12/05/01 02:46:19 -91186.3744 -41504.5671 -4007.4853
12/05/01 02:48:19 -91187.3233 -41502.0129 -4007.5032
12/05/01 02:50:19 -91188.2758 -41499.4628 -4007.5186
12/05/01 02:52:19 -91189.2245 -41496.9085 -4007.5364
12/05/01 02:54:19 -91190.1768 -41494.3585 -4007.5518
12/05/01 02:56:19 -91191.1254 -41491.8041 -4007.5697
12/05/01 02:58:19 -91192.0784 -41489.2549 -4007.5879
12/05/01 03:00:19 -91193.0277 -41486.7015 -4007.6086
12/05/01 03:02:19 -91193.9797 -41484.1513 -4007.6240
12/05/01 03:04:19 -91194.9280 -41481.5969 -4007.6418
12/05/01 03:06:19 -91195.8786 -41479.0404 -4007.6597
12/05/01 03:08:19 -91196.8267 -41476.4860 -4007.6775
12/05/01 03:10:19 -91197.7785 -41473.9357 -4007.6929
12/05/01 03:12:19 -91198.7265 -41471.3812 -4007.7108
12/05/01 03:14:19 -91199.6790 -41468.8318 -4007.7290
12/05/01 03:16:19 -91200.6306 -41466.2815 -4007.7444
12/05/01 03:18:19 -91201.5792 -41463.7279 -4007.7651
12/05/01 03:20:19 -91202.5306 -41461.1775 -4007.7805
12/05/01 03:22:19 -91203.4783 -41458.6230 -4007.7983
12/05/01 03:24:19 -91204.4296 -41456.0726 -4007.8137
12/05/01 03:26:19 -91205.3794 -41453.5159 -4007.8316
12/05/01 03:28:19 -91206.3305 -41450.9655 -4007.8470
12/05/01 03:30:19 -91207.2802 -41448.4088 -4007.8648
12/05/01 03:32:19 -91208.2320 -41445.8592 -4007.8831
12/05/01 03:34:19 -91209.1801 -41443.3054 -4007.9037
12/05/01 03:36:19 -91210.1273 -41440.7507 -4007.9216
12/05/01 03:38:19 -91211.0781 -41438.2002 -4007.9370
12/05/01 03:40:19 -91212.0251 -41435.6454 -4007.9548
12/05/01 03:42:19 -91212.9758 -41433.0948 -4007.9702
12/05/01 03:44:19 -91213.9226 -41430.5400 -4007.9881
12/05/01 03:46:19 -91214.8732 -41427.9894 -4008.0035
12/05/01 03:48:19 -91215.8267 -41425.4376 -4008.0217
12/05/01 03:50:19 -91216.7734 -41422.8828 -4008.0396
12/05/01 03:52:19 -91217.7268 -41420.3310 -4008.0578
12/05/01 03:54:19 -91218.6734 -41417.7761 -4008.0756
12/05/01 03:56:19 -91219.6235 -41415.2254 -4008.0910
12/05/01 03:58:19 -91220.5699 -41412.6704 -4008.1089
12/05/01 04:00:19 -91221.5163 -41410.1154 -4008.1267
12/05/01 04:02:19 -91222.4670 -41407.5656 -4008.1449
12/05/01 04:04:19 -91223.4155 -41405.0085 -4008.1628
12/05/01 04:06:19 -91224.3653 -41402.4577 -4008.1782
12/05/01 04:08:19 -91225.3114 -41399.9026 -4008.1960
12/05/01 04:10:19 -91226.2619 -41397.3527 -4008.2143
12/05/01 04:12:19 -91227.2078 -41394.7976 -4008.2321
12/05/01 04:14:19 -91228.1573 -41392.2467 -4008.2475
12/05/01 04:16:19 -91229.1099 -41389.6947 -4008.2657
12/05/01 04:18:19 -91230.0556 -41387.1395 -4008.2836
12/05/01 04:20:19 -91231.0072 -41384.5866 -4008.2990
12/05/01 04:22:19 -91231.9528 -41382.0313 -4008.3169
12/05/01 04:24:19 -91232.9019 -41379.4804 -4008.3323
12/05/01 04:26:19 -91233.8482 -41376.9260 -4008.3529
12/05/01 04:28:19 -91234.7958 -41374.3687 -4008.3708
12/05/01 04:30:19 -91235.7456 -41371.8186 -4008.3890
12/05/01 04:32:19 -91236.6908 -41369.2633 -4008.4068
12/05/01 04:34:19 -91237.6396 -41366.7122 -4008.4222
12/05/01 04:36:19 -91238.5884 -41364.1611 -4008.4377
12/05/01 04:38:19 -91239.5357 -41361.6037 -4008.4555
12/05/01 04:40:19 -91240.4851 -41359.0535 -4008.4737
12/05/01 04:42:19 -91241.4299 -41356.4981 -4008.4916
12/05/01 04:44:19 -91242.3784 -41353.9469 -4008.5070
12/05/01 04:46:19 -91243.3299 -41351.3945 -4008.5252
12/05/01 04:48:19 -91244.2746 -41348.8391 -4008.5430
12/05/01 04:50:19 -91245.2215 -41346.2816 -4008.5609
12/05/01 04:52:19 -91246.1705 -41343.7312 -4008.5791
12/05/01 04:54:19 -91247.1149 -41341.1757 -4008.5970
12/05/01 04:56:19 -91248.0653 -41338.6223 -4008.6124
12/05/01 04:58:19 -91249.0095 -41336.0668 -4008.6302
12/05/01 05:00:19 -91249.9575 -41333.5154 -4008.6456
12/05/01 05:02:19 -91250.9053 -41330.9640 -4008.6610
12/05/01 05:04:19 -91251.8525 -41328.4073 -4008.6817
12/05/01 05:06:19 -91252.8002 -41325.8559 -4008.6971
12/05/01 05:08:19 -91253.7487 -41323.3054 -4008.7153
12/05/01 05:10:19 -91254.6925 -41320.7497 -4008.7332
12/05/01 05:12:19 -91255.6423 -41318.1962 -4008.7486
12/05/01 05:14:19 -91256.5868 -41315.6414 -4008.7692
12/05/01 05:16:19 -91257.5305 -41313.0856 -4008.7871
12/05/01 05:18:19 -91258.4778 -41310.5341 -4008.8025
12/05/01 05:20:19 -91259.4236 -41307.9763 -4008.8204
12/05/01 05:22:19 -91260.3708 -41305.4247 -4008.8358
12/05/01 05:24:19 -91261.3209 -41302.8720 -4008.8540
12/05/01 05:26:19 -91262.2642 -41300.3161 -4008.8718
12/05/01 05:28:19 -91263.2143 -41297.7634 -4008.8900
12/05/01 05:30:19 -91264.1611 -41295.2117 -4008.9055
12/05/01 05:32:19 -91265.1065 -41292.6538 -4008.9233
12/05/01 05:34:19 -91266.0541 -41290.1030 -4008.9415
12/05/01 05:36:19 -91266.9970 -41287.5471 -4008.9594
12/05/01 05:38:19 -91267.9399 -41284.9911 -4008.9772
12/05/01 05:40:19 -91268.8887 -41282.4373 -4008.9926
12/05/01 05:42:19 -91269.8352 -41279.8855 -4009.0080
12/05/01 05:44:19 -91270.7786 -41277.3304 -4009.0287
12/05/01 05:46:19 -91271.7272 -41274.7766 -4009.0441
12/05/01 05:48:19 -91272.6743 -41272.2256 -4009.0623
12/05/01 05:50:19 -91273.6167 -41269.6695 -4009.0802
12/05/01 05:52:19 -91274.5659 -41267.1166 -4009.0984
12/05/01 05:54:19 -91275.5120 -41264.5647 -4009.1138
12/05/01 05:56:19 -91276.4565 -41262.0065 -4009.1317
12/05/01 05:58:19 -91277.3987 -41259.4503 -4009.1495
12/05/01 06:00:19 -91278.3445 -41256.8984 -4009.1649
12/05/01 06:02:19 -91279.2896 -41254.3410 -4009.1856
12/05/01 06:04:19 -91280.2353 -41251.7890 -4009.2010
12/05/01 06:06:19 -91281.1809 -41249.2370 -4009.2164
12/05/01 06:08:19 -91282.1258 -41246.6796 -4009.2371
12/05/01 06:10:19 -91283.0721 -41244.1285 -4009.2553
12/05/01 06:12:19 -91284.0198 -41241.5744 -4009.2707
12/05/01 06:14:19 -91284.9614 -41239.0180 -4009.2885
12/05/01 06:16:19 -91285.9090 -41236.4639 -4009.3039
12/05/01 06:18:19 -91286.8504 -41233.9075 -4009.3218
12/05/01 06:20:19 -91287.7986 -41231.3543 -4009.3400
12/05/01 06:22:19 -91288.7400 -41228.7978 -4009.3579
12/05/01 06:24:19 -91289.6872 -41226.2436 -4009.3733
12/05/01 06:26:19 -91290.6284 -41223.6872 -4009.3911
12/05/01 06:28:19 -91291.5764 -41221.1338 -4009.4093
12/05/01 06:30:19 -91292.5219 -41218.5825 -4009.4276
12/05/01 06:32:19 -91293.4689 -41216.0282 -4009.4430
12/05/01 06:34:19 -91294.4098 -41213.4716 -4009.4608
12/05/01 06:36:19 -91295.3552 -41210.9202 -4009.4790
12/05/01 06:38:19 -91296.3020 -41208.3658 -4009.4944
12/05/01 06:40:19 -91297.2427 -41205.8093 -4009.5123
12/05/01 06:42:19 -91298.1856 -41203.2506 -4009.5301
12/05/01 06:44:19 -91299.1306 -41200.6991 -4009.5484
12/05/01 06:46:19 -91300.0734 -41198.1405 -4009.5662
12/05/01 06:48:19 -91301.0176 -41195.5880 -4009.5816
12/05/01 06:50:19 -91301.9647 -41193.0344 -4009.5998
12/05/01 06:52:19 -91302.9095 -41190.4829 -4009.6181
12/05/01 06:54:19 -91303.8520 -41187.9241 -4009.6359
12/05/01 06:56:19 -91304.7959 -41185.3716 -4009.6513
12/05/01 06:58:19 -91305.7396 -41182.8190 -4009.6667
12/05/01 07:00:19 -91306.6827 -41180.2611 -4009.6874
12/05/01 07:02:19 -91307.6227 -41177.7043 -4009.7052
12/05/01 07:04:19 -91308.5685 -41175.1497 -4009.7206
12/05/01 07:06:19 -91309.5128 -41172.5980 -4009.7389
12/05/01 07:08:19 -91310.4548 -41170.0391 -4009.7567
12/05/01 07:10:19 -91311.3982 -41167.4864 -4009.7721
12/05/01 07:12:19 -91312.3446 -41164.9326 -4009.7903
12/05/01 07:14:19 -91313.2841 -41162.3757 -4009.8082
12/05/01 07:16:19 -91314.2303 -41159.8218 -4009.8264
12/05/01 07:18:19 -91315.1734 -41157.2691 -4009.8418
12/05/01 07:20:19 -91316.1150 -41154.7101 -4009.8597
12/05/01 07:22:19 -91317.0573 -41152.1520 -4009.8803
12/05/01 07:24:19 -91318.0002 -41149.5992 -4009.8957
12/05/01 07:26:19 -91318.9452 -41147.0443 -4009.9111
12/05/01 07:28:19 -91319.8888 -41144.4924 -4009.9294
12/05/01 07:30:19 -91320.8300 -41141.9333 -4009.9472
12/05/01 07:32:19 -91321.7726 -41139.3804 -4009.9626
12/05/01 07:34:19 -91322.7174 -41136.8254 -4009.9780
12/05/01 07:36:19 -91323.6606 -41134.2734 -4009.9963
12/05/01 07:38:19 -91324.6024 -41131.7151 -4010.0169
12/05/01 07:40:19 -91325.5410 -41129.1579 -4010.0348
12/05/01 07:42:19 -91326.4863 -41126.6038 -4010.0530
12/05/01 07:44:19 -91327.4285 -41124.0508 -4010.0684
12/05/01 07:46:19 -91328.3691 -41121.4916 -4010.0862
12/05/01 07:48:19 -91329.3135 -41118.9365 -4010.1016
12/05/01 07:50:19 -91330.2562 -41116.3843 -4010.1199
12/05/01 07:52:19 -91331.2004 -41113.8292 -4010.1353
12/05/01 07:54:19 -91332.1385 -41111.2719 -4010.1531
12/05/01 07:56:19 -91333.0833 -41108.7176 -4010.1713
12/05/01 07:58:19 -91334.0236 -41106.1582 -4010.1892
12/05/01 08:00:19 -91334.9660 -41103.6060 -4010.2074
12/05/01 08:02:19 -91335.9061 -41101.0466 -4010.2253
12/05/01 08:04:19 -91336.8483 -41098.4943 -4010.2435
12/05/01 08:06:19 -91337.7920 -41095.9390 -4010.2589
12/05/01 08:08:19 -91338.7356 -41093.3837 -4010.2743
12/05/01 08:10:19 -91339.6740 -41090.8272 -4010.2950
12/05/01 08:12:19 -91340.6174 -41088.2718 -4010.3104
12/05/01 08:14:19 -91341.5585 -41085.7185 -4010.3258
12/05/01 08:16:19 -91342.4990 -41083.1599 -4010.3464
12/05/01 08:18:19 -91343.4422 -41080.6045 -4010.3618
12/05/01 08:20:19 -91344.3794 -41078.0469 -4010.3797
12/05/01 08:22:19 -91345.3233 -41075.4924 -4010.3979
12/05/01 08:24:19 -91346.2664 -41072.9370 -4010.4133
12/05/01 08:26:19 -91347.2078 -41070.3844 -4010.4315
12/05/01 08:28:19 -91348.1478 -41067.8257 -4010.4522
12/05/01 08:30:19 -91349.0907 -41065.2702 -4010.4676
12/05/01 08:32:19 -91350.0312 -41062.7167 -4010.4830
12/05/01 08:34:19 -91350.9701 -41060.1569 -4010.5009
12/05/01 08:36:19 -91351.9113 -41057.6043 -4010.5191
12/05/01 08:38:19 -91352.8501 -41055.0445 -4010.5369
12/05/01 08:40:19 -91353.7926 -41052.4889 -4010.5524
12/05/01 08:42:19 -91354.7335 -41049.9362 -4010.5706
12/05/01 08:44:19 -91355.6759 -41047.3806 -4010.5860
12/05/01 08:46:19 -91356.6181 -41044.8249 -4010.6014
12/05/01 08:48:19 -91357.5574 -41042.2660 -4010.6220
12/05/01 08:50:19 -91358.4973 -41039.7123 -4010.6375
12/05/01 08:52:19 -91359.4364 -41037.1533 -4010.6581
12/05/01 08:54:19 -91360.3792 -41034.5984 -4010.6763
12/05/01 08:56:19 -91361.3188 -41032.0447 -4010.6917
12/05/01 08:58:19 -91362.2570 -41029.4847 -4010.7096
12/05/01 09:00:19 -91363.1973 -41026.9319 -4010.7278
12/05/01 09:02:19 -91364.1390 -41024.3760 -4010.7432
12/05/01 09:04:19 -91365.0783 -41021.8222 -4010.7586
12/05/01 09:06:19 -91366.0207 -41019.2673 -4010.7769
12/05/01 09:08:19 -91366.9585 -41016.7072 -4010.7947
12/05/01 09:10:19 -91367.8947 -41014.1500 -4010.8154
12/05/01 09:12:19 -91368.8361 -41011.5941 -4010.8308
12/05/01 09:14:19 -91369.7774 -41009.0382 -4010.8462
12/05/01 09:16:19 -91370.7194 -41006.4831 -4010.8644
12/05/01 09:18:19 -91371.6582 -41003.9292 -4010.8798
12/05/01 09:20:19 -91372.5964 -41001.3699 -4010.9005
12/05/01 09:22:19 -91373.5382 -40998.8148 -4010.9187
12/05/01 09:24:19 -91374.4792 -40996.2587 -4010.9341
12/05/01 09:26:19 -91375.4140 -40993.7005 -4010.9520
12/05/01 09:28:19 -91376.3556 -40991.1453 -4010.9702
12/05/01 09:30:19 -91377.2963 -40988.5892 -4010.9856
12/05/01 09:32:19 -91378.2333 -40986.0289 -4011.0034
12/05/01 09:34:19 -91379.1724 -40983.4757 -4011.0216
12/05/01 09:36:19 -91380.1129 -40980.9195 -4011.0371
12/05/01 09:38:19 -91381.0541 -40978.3642 -4011.0553
12/05/01 09:40:19 -91381.9908 -40975.8038 -4011.0731
12/05/01 09:42:19 -91382.9311 -40973.2476 -4011.0885
12/05/01 09:44:19 -91383.8661 -40970.6901 -4011.1092
12/05/01 09:46:19 -91384.8063 -40968.1338 -4011.1246
12/05/01 09:48:19 -91385.7472 -40965.5785 -4011.1428
12/05/01 09:50:19 -91386.6880 -40963.0231 -4011.1610
12/05/01 09:52:19 -91387.6257 -40960.4688 -4011.1765
12/05/01 09:54:19 -91388.5656 -40957.9125 -4011.1919
12/05/01 09:56:19 -91389.5025 -40955.3528 -4011.2125
12/05/01 09:58:19 -91390.4362 -40952.7942 -4011.2304
12/05/01 10:00:19 -91391.3767 -40950.2387 -4011.2486
12/05/01 10:02:19 -91392.3163 -40947.6823 -4011.2640
12/05/01 10:04:19 -91393.2535 -40945.1279 -4011.2794
12/05/01 10:06:19 -91394.1938 -40942.5724 -4011.2976
12/05/01 10:08:19 -91395.1332 -40940.0159 -4011.3130
12/05/01 10:10:19 -91396.0696 -40937.4561 -4011.3337
12/05/01 10:12:19 -91397.0088 -40934.8996 -4011.3491
12/05/01 10:14:19 -91397.9443 -40932.3388 -4011.3670
12/05/01 10:16:19 -91398.8842 -40929.7832 -4011.3852
12/05/01 10:18:19 -91399.8217 -40927.2295 -4011.4034
12/05/01 10:20:19 -91400.7607 -40924.6729 -4011.4188
12/05/01 10:22:19 -91401.7004 -40922.1172 -4011.4370
12/05/01 10:24:19 -91402.6392 -40919.5606 -4011.4524
12/05/01 10:26:19 -91403.5751 -40917.0006 -4011.4731
12/05/01 10:28:19 -91404.5138 -40914.4439 -4011.4885
12/05/01 10:30:19 -91405.4486 -40911.8830 -4011.5064
12/05/01 10:32:19 -91406.3857 -40909.3293 -4011.5246
12/05/01 10:34:19 -91407.3242 -40906.7725 -4011.5400
12/05/01 10:36:19 -91408.2611 -40904.2187 -4011.5582
12/05/01 10:38:19 -91409.1994 -40901.6619 -4011.5736
12/05/01 10:40:19 -91410.1377 -40899.1051 -4011.5890
12/05/01 10:42:19 -91411.0730 -40896.5450 -4011.6097
12/05/01 10:44:19 -91412.0111 -40893.9882 -4011.6251
12/05/01 10:46:19 -91412.9462 -40891.4280 -4011.6458
12/05/01 10:48:19 -91413.8850 -40888.8720 -4011.6640
12/05/01 10:50:19 -91414.8229 -40886.3151 -4011.6794
12/05/01 10:52:19 -91415.7616 -40883.7591 -4011.6976
12/05/01 10:54:19 -91416.6971 -40881.2042 -4011.7130
12/05/01 10:56:19 -91417.6356 -40878.6482 -4011.7312
12/05/01 10:58:19 -91418.5695 -40876.0870 -4011.7491
12/05/01 11:00:19 -91419.5041 -40873.5267 -4011.7697
12/05/01 11:02:19 -91420.4416 -40870.9697 -4011.7852
12/05/01 11:04:19 -91421.3790 -40868.4126 -4011.8006
12/05/01 11:06:19 -91422.3149 -40865.8585 -4011.8188
12/05/01 11:08:19 -91423.2522 -40863.3014 -4011.8342
12/05/01 11:10:19 -91424.1902 -40860.7452 -4011.8524
12/05/01 11:12:19 -91425.1273 -40858.1881 -4011.8678
12/05/01 11:14:19 -91426.0615 -40855.6277 -4011.8885
12/05/01 11:16:19 -91426.9985 -40853.0705 -4011.9039
12/05/01 11:18:19 -91427.9354 -40850.5134 -4011.9193
12/05/01 11:20:19 -91428.8730 -40847.9571 -4011.9375
12/05/01 11:22:19 -91429.8069 -40845.3966 -4011.9582
12/05/01 11:24:19 -91430.7444 -40842.8402 -4011.9764
12/05/01 11:26:19 -91431.6811 -40840.2830 -4011.9918
12/05/01 11:28:19 -91432.6185 -40837.7266 -4012.0100
12/05/01 11:30:19 -91433.5489 -40835.1671 -4012.0279
12/05/01 11:32:19 -91434.4854 -40832.6098 -4012.0433
12/05/01 11:34:19 -91435.4225 -40830.0534 -4012.0615
12/05/01 11:36:19 -91436.3588 -40827.4960 -4012.0769
12/05/01 11:38:19 -91437.2959 -40824.9396 -4012.0951
12/05/01 11:40:19 -91438.2320 -40822.3822 -4012.1106
12/05/01 11:42:19 -91439.1652 -40819.8214 -4012.1312
12/05/01 11:44:19 -91440.1012 -40817.2640 -4012.1466
12/05/01 11:46:19 -91441.0379 -40814.7075 -4012.1648
12/05/01 11:48:19 -91441.9738 -40812.1500 -4012.1803
12/05/01 11:50:19 -91442.9059 -40809.5883 -4012.1981
12/05/01 11:52:19 -91443.8424 -40807.0317 -4012.2163
12/05/01 11:54:19 -91444.7781 -40804.4741 -4012.2317
12/05/01 11:56:19 -91445.7122 -40801.9195 -4012.2500
12/05/01 11:58:19 -91446.6448 -40799.3586 -4012.2706
12/05/01 12:00:19 -91447.5810 -40796.8020 -4012.2888
12/05/01 12:02:19 -91448.5164 -40794.2443 -4012.3042
12/05/01 12:04:19 -91449.4525 -40791.6876 -4012.3225
12/05/01 12:06:19 -91450.3878 -40789.1300 -4012.3379
12/05/01 12:08:19 -91451.3237 -40786.5732 -4012.3561
12/05/01 12:10:19 -91452.2611 -40784.0135 -4012.3715
12/05/01 12:12:19 -91453.1932 -40781.4524 -4012.3922
12/05/01 12:14:19 -91454.1282 -40778.8947 -4012.4076
12/05/01 12:16:19 -91455.0608 -40776.3390 -4012.4230
12/05/01 12:18:19 -91455.9964 -40773.7821 -4012.4412
12/05/01 12:20:19 -91456.9311 -40771.2243 -4012.4566
12/05/01 12:22:19 -91457.8666 -40768.6674 -4012.4748
12/05/01 12:24:19 -91458.7975 -40766.1054 -4012.4927
12/05/01 12:26:19 -91459.7328 -40763.5484 -4012.5109
12/05/01 12:28:19 -91460.6673 -40760.9906 -4012.5263
12/05/01 12:30:19 -91461.6048 -40758.4315 -4012.5445
12/05/01 12:32:19 -91462.5391 -40755.8736 -4012.5599
12/05/01 12:34:19 -91463.4705 -40753.3124 -4012.5806
12/05/01 12:36:19 -91464.4031 -40750.7574 -4012.5988
12/05/01 12:38:19 -91465.3373 -40748.1994 -4012.6142
12/05/01 12:40:19 -91466.2684 -40745.6381 -4012.6349
12/05/01 12:42:19 -91467.2032 -40743.0810 -4012.6531
12/05/01 12:44:19 -91468.1371 -40740.5230 -4012.6685
12/05/01 12:46:19 -91469.0740 -40737.9638 -4012.6867
12/05/01 12:48:19 -91470.0077 -40735.4057 -4012.7022
12/05/01 12:50:19 -91470.9422 -40732.8485 -4012.7204
12/05/01 12:52:19 -91471.8759 -40730.2904 -4012.7358
12/05/01 12:54:19 -91472.8065 -40727.7290 -4012.7564
12/05/01 12:56:19 -91473.7377 -40725.1729 -4012.7719
12/05/01 12:58:19 -91474.6719 -40722.6156 -4012.7901
12/05/01 13:00:19 -91475.6075 -40720.0554 -4012.8055
12/05/01 13:02:19 -91476.5416 -40717.4981 -4012.8237
12/05/01 13:04:19 -91477.4748 -40714.9398 -4012.8391
12/05/01 13:06:19 -91478.4050 -40712.3783 -4012.8598
12/05/01 13:08:19 -91479.3380 -40709.8200 -4012.8752
12/05/01 13:10:19 -91480.2741 -40707.2606 -4012.8934
12/05/01 13:12:19 -91481.2047 -40704.7043 -4012.9088
12/05/01 13:14:19 -91482.1384 -40702.1469 -4012.9270
12/05/01 13:16:19 -91483.0712 -40699.5886 -4012.9424
12/05/01 13:18:19 -91484.0047 -40697.0311 -4012.9607
12/05/01 13:20:19 -91484.9367 -40694.4674 -4012.9813
12/05/01 13:22:19 -91485.8692 -40691.9090 -4012.9967
12/05/01 13:24:19 -91486.8025 -40689.3514 -4013.0150
12/05/01 13:26:19 -91487.7358 -40686.7939 -4013.0332
12/05/01 13:28:19 -91488.6681 -40684.2354 -4013.0486
12/05/01 13:30:19 -91489.6012 -40681.6778 -4013.0668
12/05/01 13:32:19 -91490.5297 -40679.1151 -4013.0847
12/05/01 13:34:19 -91491.4626 -40676.5575 -4013.1029
12/05/01 13:36:19 -91492.3947 -40673.9990 -4013.1183
12/05/01 13:38:19 -91493.3298 -40671.4393 -4013.1365
12/05/01 13:40:19 -91494.2617 -40668.8807 -4013.1519
12/05/01 13:42:19 -91495.1944 -40666.3230 -4013.1701
12/05/01 13:44:19 -91496.1262 -40663.7643 -4013.1856
12/05/01 13:46:19 -91497.0550 -40661.2024 -4013.2062
12/05/01 13:48:19 -91497.9866 -40658.6437 -4013.2216
12/05/01 13:50:19 -91498.9227 -40656.0901 -4013.2374
12/05/01 13:52:19 -91499.8542 -40653.5314 -4013.2528
12/05/01 13:54:19 -91500.7887 -40650.9716 -4013.2710
12/05/01 13:56:19 -91501.7172 -40648.4095 -4013.2917
12/05/01 13:58:19 -91502.6485 -40645.8508 -4013.3071
12/05/01 14:00:19 -91503.5805 -40643.2929 -4013.3253
12/05/01 14:02:19 -91504.5117 -40640.7341 -4013.3407
12/05/01 14:04:19 -91505.4436 -40638.1762 -4013.3590
12/05/01 14:06:19 -91506.3754 -40635.6182 -4013.3772
12/05/01 14:08:19 -91507.3086 -40633.0573 -4013.3926
12/05/01 14:10:19 -91508.2366 -40630.4951 -4013.4132
12/05/01 14:12:19 -91509.1682 -40627.9371 -4013.4315
12/05/01 14:14:19 -91510.1012 -40625.3762 -4013.4469
12/05/01 14:16:19 -91511.0304 -40622.8202 -4013.4651
12/05/01 14:18:19 -91511.9610 -40620.2612 -4013.4805
12/05/01 14:20:19 -91512.8923 -40617.7031 -4013.4987
12/05/01 14:22:19 -91513.8221 -40615.1388 -4013.5194
12/05/01 14:24:19 -91514.7525 -40612.5798 -4013.5348
12/05/01 14:26:19 -91515.6836 -40610.0216 -4013.5530
12/05/01 14:28:19 -91516.6161 -40607.4605 -4013.5684
12/05/01 14:30:19 -91517.5471 -40604.9024 -4013.5866
12/05/01 14:32:19 -91518.4749 -40602.3453 -4013.6021
12/05/01 14:34:19 -91519.4080 -40599.7850 -4013.6203
12/05/01 14:36:19 -91520.3380 -40597.2259 -4013.6357
12/05/01 14:38:19 -91521.2710 -40594.6656 -4013.6539
12/05/01 14:40:19 -91522.2016 -40592.1073 -4013.6721
12/05/01 14:42:19 -91523.1313 -40589.5481 -4013.6875
12/05/01 14:44:19 -91524.0618 -40586.9898 -4013.7058
12/05/01 14:46:19 -91524.9877 -40584.4263 -4013.7236
12/05/01 14:48:19 -91525.9180 -40581.8680 -4013.7418
12/05/01 14:50:19 -91526.8498 -40579.3067 -4013.7572
12/05/01 14:52:19 -91527.7800 -40576.7483 -4013.7755
12/05/01 14:54:19 -91528.7124 -40574.1878 -4013.7937
12/05/01 14:56:19 -91529.6416 -40571.6285 -4013.8091
12/05/01 14:58:19 -91530.5716 -40569.0700 -4013.8273
12/05/01 15:00:19 -91531.5007 -40566.5106 -4013.8427
12/05/01 15:02:19 -91532.4306 -40563.9522 -4013.8609
12/05/01 15:04:19 -91533.3627 -40561.3916 -4013.8792
12/05/01 15:06:19 -91534.2924 -40558.8331 -4013.8974
12/05/01 15:08:19 -91535.2212 -40556.2736 -4013.9128
12/05/01 15:10:19 -91536.1493 -40553.7088 -4013.9335
12/05/01 15:12:19 -91537.0765 -40551.1522 -4013.9517
12/05/01 15:14:19 -91538.0074 -40548.5907 -4013.9671
12/05/01 15:16:19 -91538.9368 -40546.0321 -4013.9853
12/05/01 15:18:19 -91539.8661 -40543.4734 -4014.0035
12/05/01 15:20:19 -91540.7968 -40540.9118 -4014.0189
12/05/01 15:22:19 -91541.7259 -40538.3531 -4014.0372
12/05/01 15:24:19 -91542.6542 -40535.7935 -4014.0526
12/05/01 15:26:19 -91543.5832 -40533.2347 -4014.0708
12/05/01 15:28:19 -91544.5136 -40530.6730 -4014.0862
12/05/01 15:30:19 -91545.4424 -40528.1143 -4014.1044
12/05/01 15:32:19 -91546.3735 -40525.5534 -4014.1226
12/05/01 15:34:19 -91547.2977 -40522.9895 -4014.1405
12/05/01 15:36:19 -91548.2264 -40520.4307 -4014.1587
12/05/01 15:38:19 -91549.1541 -40517.8709 -4014.1741
12/05/01 15:40:19 -91550.0826 -40515.3121 -4014.1923
12/05/01 15:42:19 -91551.0171 -40512.7553 -4014.2081
12/05/01 15:44:19 -91551.9447 -40510.1955 -4014.2235
12/05/01 15:46:19 -91552.8715 -40507.6304 -4014.2442
12/05/01 15:48:19 -91553.7989 -40505.0705 -4014.2596
12/05/01 15:50:19 -91554.7271 -40502.5115 -4014.2778
12/05/01 15:52:19 -91555.6552 -40499.9525 -4014.2960
12/05/01 15:54:19 -91556.5847 -40497.3906 -4014.3115
12/05/01 15:56:19 -91557.5126 -40494.8316 -4014.3297
12/05/01 15:58:19 -91558.4428 -40492.2705 -4014.3479
12/05/01 16:00:19 -91559.3698 -40489.7105 -4014.3633
12/05/01 16:02:19 -91560.2975 -40487.1514 -4014.3815
12/05/01 16:04:19 -91561.2244 -40484.5914 -4014.3969
12/05/01 16:06:19 -91562.1543 -40482.0302 -4014.4152
12/05/01 16:08:19 -91563.0818 -40479.4711 -4014.4334
12/05/01 16:10:19 -91564.0070 -40476.9048 -4014.4512
12/05/01 16:12:19 -91564.9381 -40474.3498 -4014.4670
12/05/01 16:14:19 -91565.8654 -40471.7906 -4014.4852
12/05/01 16:16:19 -91566.7941 -40469.2284 -4014.5006
12/05/01 16:18:19 -91567.7213 -40466.6692 -4014.5189
12/05/01 16:20:19 -91568.6470 -40464.1037 -4014.5395
12/05/01 16:22:19 -91569.5740 -40461.5444 -4014.5577
12/05/01 16:24:19 -91570.5001 -40458.9842 -4014.5731
12/05/01 16:26:19 -91571.4308 -40456.4290 -4014.5889
12/05/01 16:28:19 -91572.3599 -40453.8677 -4014.6072
12/05/01 16:30:19 -91573.2889 -40451.3063 -4014.6254
12/05/01 16:32:19 -91574.2110 -40448.7418 -4014.6432
12/05/01 16:34:19 -91575.1377 -40446.1824 -4014.6614
12/05/01 16:36:19 -91576.0634 -40443.6220 -4014.6769
12/05/01 16:38:19 -91576.9921 -40441.0606 -4014.6951
12/05/01 16:40:19 -91577.9223 -40438.5053 -4014.7109
12/05/01 16:42:19 -91578.8463 -40435.9387 -4014.7287
12/05/01 16:44:19 -91579.7726 -40433.3792 -4014.7469
12/05/01 16:46:19 -91580.6988 -40430.8196 -4014.7651
12/05/01 16:48:19 -91581.6264 -40428.2572 -4014.7806
12/05/01 16:50:19 -91582.5524 -40425.6976 -4014.7988
12/05/01 16:52:19 -91583.4807 -40423.1360 -4014.8170
12/05/01 16:54:19 -91584.4058 -40420.5755 -4014.8324
12/05/01 16:56:19 -91585.3316 -40418.0159 -4014.8506
12/05/01 16:58:19 -91586.2597 -40415.4542 -4014.8688
12/05/01 17:00:19 -91587.1868 -40412.8916 -4014.8843
12/05/01 17:02:19 -91588.1125 -40410.3319 -4014.9025
12/05/01 17:04:19 -91589.0395 -40407.7692 -4014.9179
12/05/01 17:06:19 -91589.9627 -40405.2116 -4014.9361
12/05/01 17:08:19 -91590.8904 -40402.6498 -4014.9543
12/05/01 17:10:19 -91591.8172 -40400.0871 -4014.9697
12/05/01 17:12:19 -91592.7425 -40397.5273 -4014.9880
12/05/01 17:14:19 -91593.6700 -40394.9655 -4015.0062
12/05/01 17:16:19 -91594.5943 -40392.4047 -4015.0216
12/05/01 17:18:19 -91595.5193 -40389.8449 -4015.0398
12/05/01 17:20:19 -91596.4466 -40387.2830 -4015.0580
12/05/01 17:22:19 -91597.3730 -40384.7202 -4015.0734
12/05/01 17:24:19 -91598.2978 -40382.1603 -4015.0917
12/05/01 17:26:19 -91599.2226 -40379.6004 -4015.1099
12/05/01 17:28:19 -91600.1488 -40377.0375 -4015.1253
12/05/01 17:30:19 -91601.0734 -40374.4775 -4015.1435
12/05/01 17:32:19 -91602.0003 -40371.9155 -4015.1617
12/05/01 17:34:19 -91602.9271 -40369.3535 -4015.1800
12/05/01 17:36:19 -91603.8484 -40366.7946 -4015.1954
12/05/01 17:38:19 -91604.7750 -40364.2325 -4015.2136
12/05/01 17:40:19 -91605.7016 -40361.6705 -4015.2318
12/05/01 17:42:19 -91606.6273 -40359.1074 -4015.2472
12/05/01 17:44:19 -91607.5552 -40356.5515 -4015.2630
12/05/01 17:46:19 -91608.4755 -40353.9872 -4015.2837
12/05/01 17:48:19 -91609.4010 -40351.4242 -4015.2991
12/05/01 17:50:19 -91610.3249 -40348.8640 -4015.3173
12/05/01 17:52:19 -91611.2511 -40346.3018 -4015.3355
12/05/01 17:54:19 -91612.1778 -40343.7449 -4015.3485
12/05/01 17:56:19 -91613.1038 -40341.1826 -4015.3667
12/05/01 17:58:19 -91614.0237 -40338.6182 -4015.3874
12/05/01 18:00:19 -91614.9488 -40336.0550 -4015.4028
12/05/01 18:02:19 -91615.8746 -40333.4927 -4015.4210
12/05/01 18:04:19 -91616.8017 -40330.9366 -4015.4368
12/05/01 18:06:19 -91617.7243 -40328.3754 -4015.4522
12/05/01 18:08:19 -91618.6461 -40325.8088 -4015.4729
12/05/01 18:10:19 -91619.5717 -40323.2464 -4015.4911
12/05/01 18:12:19 -91620.4986 -40320.6903 -4015.5069
12/05/01 18:14:19 -91621.4208 -40318.1290 -4015.5223
12/05/01 18:16:19 -91622.3461 -40315.5665 -4015.5405
12/05/01 18:18:19 -91623.2676 -40312.9999 -4015.5611
12/05/01 18:20:19 -91624.1957 -40310.4407 -4015.5741
12/05/01 18:22:19 -91625.1185 -40307.8802 -4015.5923
12/05/01 18:24:19 -91626.0413 -40305.3197 -4015.6106
12/05/01 18:26:19 -91626.9662 -40302.7572 -4015.6288
12/05/01 18:28:19 -91627.8903 -40300.1937 -4015.6442
12/05/01 18:30:19 -91628.8128 -40297.6332 -4015.6624
12/05/01 18:32:19 -91629.7352 -40295.0726 -4015.6806
12/05/01 18:34:19 -91630.6599 -40292.5100 -4015.6989
12/05/01 18:36:19 -91631.5837 -40289.9464 -4015.7143
12/05/01 18:38:19 -91632.5082 -40287.3838 -4015.7325
12/05/01 18:40:19 -91633.4304 -40284.8231 -4015.7507
12/05/01 18:42:19 -91634.3548 -40282.2604 -4015.7689
12/05/01 18:44:19 -91635.2760 -40279.6988 -4015.7843
12/05/01 18:46:19 -91636.2040 -40277.1403 -4015.8001
12/05/01 18:48:19 -91637.1221 -40274.5754 -4015.8208
12/05/01 18:50:19 -91638.0462 -40272.0126 -4015.8390
12/05/01 18:52:19 -91638.9732 -40269.4531 -4015.8520
12/05/01 18:54:19 -91639.8972 -40266.8902 -4015.8702
12/05/01 18:56:19 -91640.8188 -40264.3294 -4015.8884
12/05/01 18:58:19 -91641.7403 -40261.7686 -4015.9066
12/05/01 19:00:19 -91642.6632 -40259.2048 -4015.9220
12/05/01 19:02:19 -91643.5869 -40256.6419 -4015.9403
12/05/01 19:04:19 -91644.5105 -40254.0790 -4015.9585
12/05/01 19:06:19 -91645.4318 -40251.5181 -4015.9767
12/05/01 19:08:19 -91646.3544 -40248.9542 -4015.9921
12/05/01 19:10:19 -91647.2756 -40246.3933 -4016.0103
12/05/01 19:12:19 -91648.1989 -40243.8303 -4016.0286
12/05/01 19:14:19 -91649.1199 -40241.2693 -4016.0468
12/05/01 19:16:19 -91650.0468 -40238.7105 -4016.0626
12/05/01 19:18:19 -91650.9654 -40236.1423 -4016.0804
12/05/01 19:20:19 -91651.8884 -40233.5793 -4016.0986
12/05/01 19:22:19 -91652.8128 -40231.0224 -4016.1144
12/05/01 19:24:19 -91653.7357 -40228.4593 -4016.1326
12/05/01 19:26:19 -91654.6578 -40225.8952 -4016.1481
12/05/01 19:28:19 -91655.5782 -40223.3341 -4016.1663
12/05/01 19:30:19 -91656.5009 -40220.7709 -4016.1845
12/05/01 19:32:19 -91657.4213 -40218.2098 -4016.2027
12/05/01 19:34:19 -91658.3430 -40215.6457 -4016.2181
12/05/01 19:36:19 -91659.2692 -40213.0866 -4016.2339
12/05/01 19:38:19 -91660.1879 -40210.5192 -4016.2546
12/05/01 19:40:19 -91661.1080 -40207.9580 -4016.2728
12/05/01 19:42:19 -91662.0332 -40205.3979 -4016.2858
12/05/01 19:44:19 -91662.9554 -40202.8346 -4016.3040
12/05/01 19:46:19 -91663.8752 -40200.2733 -4016.3222
12/05/01 19:48:19 -91664.7935 -40197.7058 -4016.3429
12/05/01 19:50:19 -91665.7184 -40195.1457 -4016.3558
12/05/01 19:52:19 -91666.6404 -40192.5823 -4016.3741
12/05/01 19:54:19 -91667.5599 -40190.0210 -4016.3923
12/05/01 19:56:19 -91668.4854 -40187.4617 -4016.4081
12/05/01 19:58:19 -91669.4003 -40184.8952 -4016.4259
12/05/01 20:00:19 -91670.3219 -40182.3317 -4016.4441
12/05/01 20:02:19 -91671.2473 -40179.7724 -4016.4599
12/05/01 20:04:19 -91672.1665 -40177.2110 -4016.4781
12/05/01 20:06:19 -91673.0871 -40174.6465 -4016.4935
12/05/01 20:08:19 -91674.0084 -40172.0830 -4016.5118
12/05/01 20:10:19 -91674.9297 -40169.5194 -4016.5300
12/05/01 20:12:19 -91675.8486 -40166.9579 -4016.5482
12/05/01 20:14:19 -91676.7727 -40164.3976 -4016.5612
12/05/01 20:16:19 -91677.6900 -40161.8298 -4016.5818
12/05/01 20:18:19 -91678.6088 -40159.2681 -4016.6001
12/05/01 20:20:19 -91679.5297 -40156.7045 -4016.6183
12/05/01 20:22:19 -91680.4535 -40154.1441 -4016.6313
12/05/01 20:24:19 -91681.3743 -40151.5804 -4016.6495
12/05/01 20:26:19 -91682.2927 -40149.0187 -4016.6677
12/05/01 20:28:19 -91683.2134 -40146.4550 -4016.6859
12/05/01 20:30:19 -91684.1331 -40143.8903 -4016.7013
12/05/01 20:32:19 -91685.0536 -40141.3265 -4016.7195
12/05/01 20:34:19 -91685.9778 -40138.7669 -4016.7353
12/05/01 20:36:19 -91686.8944 -40136.1989 -4016.7560
12/05/01 20:38:19 -91687.8177 -40133.6383 -4016.7690
12/05/01 20:40:19 -91688.7356 -40131.0765 -4016.7872
12/05/01 20:42:19 -91689.6558 -40128.5126 -4016.8054
12/05/01 20:44:19 -91690.5759 -40125.9487 -4016.8236
12/05/01 20:46:19 -91691.4959 -40123.3848 -4016.8418
12/05/01 20:48:19 -91692.4127 -40120.8220 -4016.8573
12/05/01 20:50:19 -91693.3363 -40118.2622 -4016.8730
12/05/01 20:52:19 -91694.2561 -40115.6982 -4016.8913
12/05/01 20:54:19 -91695.1721 -40113.1301 -4016.9119
12/05/01 20:56:19 -91696.0932 -40110.5723 -4016.9277
12/05/01 20:58:19 -91697.0120 -40108.0073 -4016.9431
12/05/01 21:00:19 -91697.9315 -40105.4433 -4016.9613
12/05/01 21:02:19 -91698.8547 -40102.8834 -4016.9771
12/05/01 21:04:19 -91699.7681 -40100.3171 -4016.9978
12/05/01 21:06:19 -91700.6897 -40097.7510 -4017.0160
12/05/01 21:08:19 -91701.6119 -40095.1901 -4017.0290
12/05/01 21:10:19 -91702.5287 -40092.6280 -4017.0472
12/05/01 21:12:19 -91703.4478 -40090.0638 -4017.0654
12/05/01 21:14:19 -91704.3669 -40087.4996 -4017.0836
12/05/01 21:16:19 -91705.2858 -40084.9354 -4017.1018
12/05/01 21:18:19 -91706.2062 -40082.3774 -4017.1176
12/05/01 21:20:19 -91707.1242 -40079.8123 -4017.1330
12/05/01 21:22:19 -91708.0392 -40077.2438 -4017.1537
12/05/01 21:24:19 -91708.9616 -40074.6837 -4017.1695
12/05/01 21:26:19 -91709.8802 -40072.1194 -4017.1877
12/05/01 21:28:19 -91710.8025 -40069.5593 -4017.2035
12/05/01 21:30:19 -91711.7164 -40066.9898 -4017.2213
12/05/01 21:32:19 -91712.6325 -40064.4275 -4017.2396
12/05/01 21:34:19 -91713.5546 -40061.8673 -4017.2553
12/05/01 21:36:19 -91714.4728 -40059.3029 -4017.2736
12/05/01 21:38:19 -91715.3910 -40056.7384 -4017.2918
12/05/01 21:40:19 -91716.3091 -40054.1740 -4017.3100
12/05/01 21:42:19 -91717.2263 -40051.6086 -4017.3254
12/05/01 21:44:19 -91718.1480 -40049.0483 -4017.3412
12/05/01 21:46:19 -91719.0637 -40046.4859 -4017.3594
12/05/01 21:48:19 -91719.9815 -40043.9213 -4017.3776
12/05/01 21:50:19 -91720.9015 -40041.3547 -4017.3959
12/05/01 21:52:19 -91721.8169 -40038.7922 -4017.4141
12/05/01 21:54:19 -91722.7383 -40036.2318 -4017.4299
12/05/01 21:56:19 -91723.6550 -40033.6663 -4017.4453
12/05/01 21:58:19 -91724.5687 -40031.0975 -4017.4659
12/05/01 22:00:19 -91725.4899 -40028.5370 -4017.4817
12/05/01 22:02:19 -91726.4072 -40025.9724 -4017.4999
12/05/01 22:04:19 -91727.3283 -40023.4119 -4017.5157
12/05/01 22:06:19 -91728.2394 -40020.8450 -4017.5364
12/05/01 22:08:19 -91729.1565 -40018.2803 -4017.5546
12/05/01 22:10:19 -91730.0788 -40015.7168 -4017.5676
12/05/01 22:12:19 -91730.9935 -40013.1541 -4017.5858
12/05/01 22:14:19 -91731.9104 -40010.5893 -4017.6040
12/05/01 22:16:19 -91732.8273 -40008.0245 -4017.6222
12/05/01 22:18:19 -91733.7478 -40005.4639 -4017.6380
12/05/01 22:20:19 -91734.6645 -40002.8991 -4017.6562
12/05/01 22:22:19 -91735.5811 -40000.3342 -4017.6745
12/05/01 22:24:19 -91736.4968 -39997.7684 -4017.6899
12/05/01 22:26:19 -91737.4111 -39995.2056 -4017.7081
12/05/01 22:28:19 -91738.3335 -39992.6428 -4017.7239
12/05/01 22:30:19 -91739.2499 -39990.0778 -4017.7421
12/05/01 22:32:19 -91740.1638 -39987.5149 -4017.7603
12/05/01 22:34:19 -91741.0801 -39984.9500 -4017.7785
12/05/01 22:36:19 -91741.9976 -39982.3820 -4017.7940
12/05/01 22:38:19 -91742.9152 -39979.8232 -4017.8097
12/05/01 22:40:19 -91743.8312 -39977.2582 -4017.8280
12/05/01 22:42:19 -91744.7494 -39974.6911 -4017.8462
12/05/01 22:44:19 -91745.6621 -39972.1272 -4017.8616
12/05/01 22:46:19 -91746.5817 -39969.5663 -4017.8774
12/05/01 22:48:19 -91747.4974 -39967.0011 -4017.8956
12/05/01 22:50:19 -91748.4093 -39964.4318 -4017.9162
12/05/01 22:52:19 -91749.3286 -39961.8709 -4017.9320
12/05/01 22:54:19 -91750.2441 -39959.3057 -4017.9503
12/05/01 22:56:19 -91751.1647 -39956.7417 -4017.9632
12/05/01 22:58:19 -91752.0778 -39954.1786 -4017.9815
12/05/01 23:00:19 -91752.9931 -39951.6133 -4017.9997
12/05/01 23:02:19 -91753.9083 -39949.0481 -4018.0179
12/05/01 23:04:19 -91754.8272 -39946.4870 -4018.0337
12/05/01 23:06:19 -91755.7423 -39943.9217 -4018.0519
12/05/01 23:08:19 -91756.6573 -39941.3564 -4018.0701
12/05/01 23:10:19 -91757.5722 -39938.7911 -4018.0883
12/05/01 23:12:19 -91758.4871 -39936.2257 -4018.1066
12/05/01 23:14:19 -91759.4057 -39933.6646 -4018.1223
12/05/01 23:16:19 -91760.3158 -39931.0941 -4018.1402
12/05/01 23:18:19 -91761.2342 -39928.5329 -4018.1560
12/05/01 23:20:19 -91762.1488 -39925.9674 -4018.1742
12/05/01 23:22:19 -91763.0671 -39923.4062 -4018.1900
12/05/01 23:24:19 -91763.9778 -39920.8365 -4018.2106
12/05/01 23:26:19 -91764.8982 -39918.2732 -4018.2264
12/05/01 23:28:19 -91765.8102 -39915.7097 -4018.2446
12/05/01 23:30:19 -91766.7282 -39913.1484 -4018.2604
12/05/01 23:32:19 -91767.6409 -39910.5766 -4018.2811
12/05/01 23:34:19 -91768.5564 -39908.0173 -4018.2969
12/05/01 23:36:19 -91769.4696 -39905.4508 -4018.3123
12/05/01 23:38:19 -91770.3896 -39902.8874 -4018.3281
12/05/01 23:40:19 -91771.3035 -39900.3217 -4018.3463
12/05/01 23:42:19 -91772.2173 -39897.7561 -4018.3645
12/05/01 23:44:19 -91773.1310 -39895.1904 -4018.3827
12/05/01 23:46:19 -91774.0484 -39892.6289 -4018.3985
12/05/01 23:48:19 -91774.9620 -39890.0633 -4018.4167
12/05/01 23:50:19 -91775.8718 -39887.4934 -4018.4374
12/05/01 23:52:19 -91776.7882 -39884.9309 -4018.4504
12/05/01 23:54:19 -91777.7016 -39882.3651 -4018.4686
12/05/01 23:56:19 -91778.6187 -39879.8035 -4018.4844
12/05/01 23:58:19 -91779.5281 -39877.2336 -4018.5050
12/05/02 00:00:19 -91780.4451 -39874.6719 -4018.5208
12/05/02 00:02:19 -91781.3596 -39872.1032 -4018.5362
12/05/02 00:04:19 -91782.2741 -39869.5435 -4018.5520
12/05/02 00:06:19 -91783.1856 -39866.9714 -4018.5727
12/05/02 00:08:19 -91784.1023 -39864.4097 -4018.5884
12/05/02 00:10:19 -91785.0151 -39861.8438 -4018.6067
12/05/02 00:12:19 -91785.9316 -39859.2821 -4018.6224
12/05/02 00:14:19 -91786.8405 -39856.7119 -4018.6431
12/05/02 00:16:19 -91787.7569 -39854.1502 -4018.6589
12/05/02 00:18:19 -91788.6694 -39851.5842 -4018.6771
12/05/02 00:20:19 -91789.5879 -39849.0203 -4018.6929
12/05/02 00:22:19 -91790.4980 -39846.4563 -4018.7111
12/05/02 00:24:19 -91791.4126 -39843.8882 -4018.7293
12/05/02 00:26:19 -91792.3286 -39841.3263 -4018.7451
12/05/02 00:28:19 -91793.2408 -39838.7603 -4018.7633
12/05/02 00:30:19 -91794.1529 -39836.1942 -4018.7816
12/05/02 00:32:19 -91795.0673 -39833.6260 -4018.7998
12/05/02 00:34:19 -91795.9807 -39831.0661 -4018.8156
12/05/02 00:36:19 -91796.8949 -39828.4979 -4018.8338
12/05/02 00:38:19 -91797.8059 -39825.9308 -4018.8492
12/05/02 00:40:19 -91798.7154 -39823.3666 -4018.8674
12/05/02 00:42:19 -91799.6331 -39820.8025 -4018.8832
12/05/02 00:44:19 -91800.5447 -39818.2363 -4018.9014
12/05/02 00:46:19 -91801.4563 -39815.6700 -4018.9196
12/05/02 00:48:19 -91802.3700 -39813.1017 -4018.9379
12/05/02 00:50:19 -91803.2852 -39810.5396 -4018.9536
12/05/02 00:52:19 -91804.1957 -39807.9724 -4018.9691
12/05/02 00:54:19 -91805.1070 -39805.4060 -4018.9873
12/05/02 00:56:19 -91806.0182 -39802.8397 -4019.0055
12/05/02 00:58:19 -91806.9331 -39800.2775 -4019.0213
12/05/02 01:00:19 -91807.8502 -39797.7132 -4019.0371
12/05/02 01:02:19 -91808.7551 -39795.1447 -4019.0577
12/05/02 01:04:19 -91809.6721 -39792.5804 -4019.0735
12/05/02 01:06:19 -91810.5829 -39790.0139 -4019.0917
12/05/02 01:08:19 -91811.4974 -39787.4516 -4019.1075
12/05/02 01:10:19 -91812.4081 -39784.8851 -4019.1257
12/05/02 01:12:19 -91813.3210 -39782.3166 -4019.1440
12/05/02 01:14:19 -91814.2316 -39779.7500 -4019.1622
12/05/02 01:16:19 -91815.1459 -39777.1877 -4019.1780
12/05/02 01:18:19 -91816.0563 -39774.6211 -4019.1962
12/05/02 01:20:19 -91816.9666 -39772.0545 -4019.2144
12/05/02 01:22:19 -91817.8829 -39769.4900 -4019.2302
12/05/02 01:24:19 -91818.7909 -39766.9254 -4019.2484
12/05/02 01:26:19 -91819.7033 -39764.3567 -4019.2666
12/05/02 01:28:19 -91820.6156 -39761.7880 -4019.2848
12/05/02 01:30:19 -91821.5271 -39759.2276 -4019.3006
12/05/02 01:32:19 -91822.4393 -39756.6588 -4019.3189
12/05/02 01:34:19 -91823.3492 -39754.0921 -4019.3371
12/05/02 01:36:19 -91824.2627 -39751.5295 -4019.3529
12/05/02 01:38:19 -91825.1739 -39748.9598 -4019.3683
12/05/02 01:40:19 -91826.0850 -39746.3993 -4019.3841
12/05/02 01:42:19 -91826.9931 -39743.8262 -4019.4047
12/05/02 01:44:19 -91827.9064 -39741.2636 -4019.4205
12/05/02 01:46:19 -91828.8196 -39738.7009 -4019.4363
12/05/02 01:48:19 -91829.7312 -39736.1320 -4019.4545
12/05/02 01:50:19 -91830.6405 -39733.5651 -4019.4727
12/05/02 01:52:19 -91831.5497 -39730.9982 -4019.4909
12/05/02 01:54:19 -91832.4649 -39728.4334 -4019.5067
12/05/02 01:56:19 -91833.3717 -39725.8686 -4019.5249
12/05/02 01:58:19 -91834.2830 -39723.2995 -4019.5432
12/05/02 02:00:19 -91835.1979 -39720.7347 -4019.5590
12/05/02 02:02:19 -91836.1045 -39718.1698 -4019.5772
12/05/02 02:04:19 -91837.0194 -39715.6049 -4019.5930
12/05/02 02:06:19 -91837.9243 -39713.0337 -4019.6136
12/05/02 02:08:19 -91838.8368 -39710.4708 -4019.6294
12/05/02 02:10:19 -91839.7514 -39707.9058 -4019.6452
12/05/02 02:12:19 -91840.6599 -39705.3387 -4019.6634
12/05/02 02:14:19 -91841.5683 -39702.7716 -4019.6816
12/05/02 02:16:19 -91842.4790 -39700.2024 -4019.6998
12/05/02 02:18:19 -91843.3910 -39697.6395 -4019.7156
12/05/02 02:20:19 -91844.2993 -39695.0723 -4019.7338
12/05/02 02:22:19 -91845.2066 -39692.5042 -4019.7493
12/05/02 02:24:19 -91846.1207 -39689.9391 -4019.7650
12/05/02 02:26:19 -91847.0288 -39687.3719 -4019.7833
12/05/02 02:28:19 -91847.9367 -39684.8047 -4019.8015
12/05/02 02:30:19 -91848.8506 -39682.2395 -4019.8173
12/05/02 02:32:19 -91849.7584 -39679.6722 -4019.8355
12/05/02 02:34:19 -91850.6699 -39677.1091 -4019.8513
12/05/02 02:36:19 -91851.5761 -39674.5355 -4019.8719
12/05/02 02:38:19 -91852.4875 -39671.9724 -4019.8877
12/05/02 02:40:19 -91853.3988 -39669.4092 -4019.9035
12/05/02 02:42:19 -91854.3085 -39666.8398 -4019.9217
12/05/02 02:44:19 -91855.2159 -39664.2724 -4019.9399
12/05/02 02:46:19 -91856.1292 -39661.7071 -4019.9557
12/05/02 02:48:19 -91857.0342 -39659.1417 -4019.9739
12/05/02 02:50:19 -91857.9474 -39656.5763 -4019.9897
12/05/02 02:52:19 -91858.8530 -39654.0026 -4020.0104
12/05/02 02:54:19 -91859.7638 -39651.4393 -4020.0262
12/05/02 02:56:19 -91860.6754 -39648.8769 -4020.0448
12/05/02 02:58:19 -91861.5814 -39646.3084 -4020.0602
12/05/02 03:00:19 -91862.4905 -39643.7388 -4020.0784
12/05/02 03:02:19 -91863.4033 -39641.1734 -4020.0942
12/05/02 03:04:19 -91864.3077 -39638.6078 -4020.1124
12/05/02 03:06:19 -91865.2166 -39636.0382 -4020.1306
12/05/02 03:08:19 -91866.1269 -39633.4747 -4020.1464
12/05/02 03:10:19 -91867.0357 -39630.9050 -4020.1646
12/05/02 03:12:19 -91867.9458 -39628.3415 -4020.1804
12/05/02 03:14:19 -91868.8521 -39625.7738 -4020.1986
12/05/02 03:16:19 -91869.7607 -39623.2040 -4020.2169
12/05/02 03:18:19 -91870.6706 -39620.6405 -4020.2326
12/05/02 03:20:19 -91871.5790 -39618.0707 -4020.2509
12/05/02 03:22:19 -91872.4851 -39615.5029 -4020.2691
12/05/02 03:24:19 -91873.3948 -39612.9393 -4020.2849
12/05/02 03:26:19 -91874.3030 -39610.3694 -4020.3031
12/05/02 03:28:19 -91875.2088 -39607.8016 -4020.3213
12/05/02 03:30:19 -91876.1214 -39605.2368 -4020.3399
12/05/02 03:32:19 -91877.0271 -39602.6689 -4020.3581
12/05/02 03:34:19 -91877.9365 -39600.1052 -4020.3739
12/05/02 03:36:19 -91878.8435 -39597.5344 -4020.3893
12/05/02 03:38:19 -91879.7490 -39594.9664 -4020.4075
12/05/02 03:40:19 -91880.6604 -39592.4006 -4020.4233
12/05/02 03:42:19 -91881.5658 -39589.8327 -4020.4415
12/05/02 03:44:19 -91882.4733 -39587.2626 -4020.4598
12/05/02 03:46:19 -91883.3823 -39584.6988 -4020.4755
12/05/02 03:48:19 -91884.2912 -39582.1350 -4020.4913
12/05/02 03:50:19 -91885.1985 -39579.5649 -4020.5096
12/05/02 03:52:19 -91886.1035 -39576.9968 -4020.5278
12/05/02 03:54:19 -91887.0144 -39574.4309 -4020.5436
12/05/02 03:56:19 -91887.9201 -39571.8637 -4020.5646
12/05/02 03:58:19 -91888.8271 -39569.2935 -4020.5828
12/05/02 04:00:19 -91889.7379 -39566.7275 -4020.5986
12/05/02 04:02:19 -91890.6402 -39564.1614 -4020.6168
12/05/02 04:04:19 -91891.5508 -39561.5953 -4020.6326
12/05/02 04:06:19 -91892.4553 -39559.0271 -4020.6508
12/05/02 04:08:19 -91893.3658 -39556.4610 -4020.6666
12/05/02 04:10:19 -91894.2724 -39553.8908 -4020.6848
12/05/02 04:12:19 -91895.1759 -39551.3216 -4020.7002
12/05/02 04:14:19 -91896.0861 -39548.7555 -4020.7160
12/05/02 04:16:19 -91896.9902 -39546.1872 -4020.7342
12/05/02 04:18:19 -91897.9012 -39543.6219 -4020.7528
12/05/02 04:20:19 -91898.8052 -39541.0536 -4020.7711
12/05/02 04:22:19 -91899.7091 -39538.4852 -4020.7893
12/05/02 04:24:19 -91900.6190 -39535.9190 -4020.8051
12/05/02 04:26:19 -91901.5228 -39533.3506 -4020.8233
12/05/02 04:28:19 -91902.4325 -39530.7843 -4020.8391
12/05/02 04:30:19 -91903.3362 -39528.2159 -4020.8573
12/05/02 04:32:19 -91904.2458 -39525.6495 -4020.8731
12/05/02 04:34:19 -91905.1493 -39523.0811 -4020.8913
12/05/02 04:36:19 -91906.0550 -39520.5105 -4020.9095
12/05/02 04:38:19 -91906.9652 -39517.9451 -4020.9281
12/05/02 04:40:19 -91907.8677 -39515.3756 -4020.9435
12/05/02 04:42:19 -91908.7732 -39512.8051 -4020.9617
12/05/02 04:44:19 -91909.6801 -39510.2407 -4020.9775
12/05/02 04:46:19 -91910.5892 -39507.6742 -4020.9933
12/05/02 04:48:19 -91911.4922 -39505.1056 -4021.0115
12/05/02 04:50:19 -91912.3974 -39502.5349 -4021.0297
12/05/02 04:52:19 -91913.3041 -39499.9705 -4021.0455
12/05/02 04:54:19 -91914.2099 -39497.4007 -4021.0666
12/05/02 04:56:19 -91915.1187 -39494.8341 -4021.0823
12/05/02 04:58:19 -91916.0214 -39492.2654 -4021.1006
12/05/02 05:00:19 -91916.9300 -39489.6988 -4021.1163
12/05/02 05:02:19 -91917.8325 -39487.1301 -4021.1346
12/05/02 05:04:19 -91918.7372 -39484.5593 -4021.1528
12/05/02 05:06:19 -91919.6434 -39481.9947 -4021.1686
12/05/02 05:08:19 -91920.5517 -39479.4280 -4021.1844
12/05/02 05:10:19 -91921.4562 -39476.8572 -4021.2026
12/05/02 05:12:19 -91922.3584 -39474.2883 -4021.2208
12/05/02 05:14:19 -91923.2665 -39471.7216 -4021.2366
12/05/02 05:16:19 -91924.1685 -39469.1527 -4021.2548
12/05/02 05:18:19 -91925.0765 -39466.5860 -4021.2706
12/05/02 05:20:19 -91925.9784 -39464.0171 -4021.2888
12/05/02 05:22:19 -91926.8862 -39461.4502 -4021.3046
12/05/02 05:24:19 -91927.7888 -39458.8822 -4021.3256
12/05/02 05:26:19 -91928.6965 -39456.3154 -4021.3414
12/05/02 05:28:19 -91929.6004 -39453.7443 -4021.3596
12/05/02 05:30:19 -91930.5019 -39451.1753 -4021.3779
12/05/02 05:32:19 -91931.4094 -39448.6084 -4021.3936
12/05/02 05:34:19 -91932.3146 -39446.0436 -4021.4094
12/05/02 05:36:19 -91933.2181 -39443.4724 -4021.4276
12/05/02 05:38:19 -91934.1194 -39440.9034 -4021.4459
12/05/02 05:40:19 -91935.0266 -39438.3364 -4021.4616
12/05/02 05:42:19 -91935.9315 -39435.7714 -4021.4774
12/05/02 05:44:19 -91936.8310 -39433.1961 -4021.4981
12/05/02 05:46:19 -91937.7380 -39430.6290 -4021.5139
12/05/02 05:48:19 -91938.6449 -39428.0620 -4021.5297
12/05/02 05:50:19 -91939.5488 -39425.4916 -4021.5507
12/05/02 05:52:19 -91940.4496 -39422.9224 -4021.5689
12/05/02 05:54:19 -91941.3563 -39420.3553 -4021.5847
12/05/02 05:56:19 -91942.2607 -39417.7902 -4021.6005
12/05/02 05:58:19 -91943.1635 -39415.2189 -4021.6187
12/05/02 06:00:19 -91944.0677 -39412.6538 -4021.6345
12/05/02 06:02:19 -91944.9712 -39410.0833 -4021.6555
12/05/02 06:04:19 -91945.8715 -39407.5140 -4021.6737
12/05/02 06:06:19 -91946.7770 -39404.9459 -4021.6867
12/05/02 06:08:19 -91947.6832 -39402.3786 -4021.7025
12/05/02 06:10:19 -91948.5856 -39399.8072 -4021.7207
12/05/02 06:12:19 -91949.4857 -39397.2378 -4021.7389
12/05/02 06:14:19 -91950.3925 -39394.6714 -4021.7575
12/05/02 06:16:19 -91951.2984 -39392.1040 -4021.7733
12/05/02 06:18:19 -91952.1983 -39389.5346 -4021.7915
12/05/02 06:20:19 -91953.1003 -39386.9631 -4021.8098
12/05/02 06:22:19 -91954.0038 -39384.3977 -4021.8255
12/05/02 06:24:19 -91954.9079 -39381.8241 -4021.8438
12/05/02 06:26:19 -91955.8121 -39379.2596 -4021.8624
12/05/02 06:28:19 -91956.7176 -39376.6922 -4021.8781
12/05/02 06:30:19 -91957.6170 -39374.1226 -4021.8964
12/05/02 06:32:19 -91958.5186 -39371.5510 -4021.9146
12/05/02 06:34:19 -91959.4208 -39368.9846 -4021.9276
12/05/02 06:36:19 -91960.3291 -39366.4159 -4021.9461
12/05/02 06:38:19 -91961.2283 -39363.8463 -4021.9644
12/05/02 06:40:19 -91962.1296 -39361.2746 -4021.9826
12/05/02 06:42:19 -91963.0323 -39358.7090 -4021.9984
12/05/02 06:44:19 -91963.9373 -39356.1414 -4022.0142
12/05/02 06:46:19 -91964.8392 -39353.5705 -4022.0352
12/05/02 06:48:19 -91965.7440 -39351.0029 -4022.0510
12/05/02 06:50:19 -91966.6450 -39348.4311 -4022.0692
12/05/02 06:52:19 -91967.5436 -39345.8613 -4022.0874
12/05/02 06:54:19 -91968.4482 -39343.2936 -4022.1032
12/05/02 06:56:19 -91969.3528 -39340.7259 -4022.1190
12/05/02 06:58:19 -91970.2535 -39338.1540 -4022.1372
12/05/02 07:00:19 -91971.1556 -39335.5883 -4022.1530
12/05/02 07:02:19 -91972.0561 -39333.0164 -4022.1712
12/05/02 07:04:19 -91972.9581 -39330.4506 -4022.1870
12/05/02 07:06:19 -91973.8616 -39327.8775 -4022.2080
12/05/02 07:08:19 -91974.7634 -39325.3117 -4022.2238
12/05/02 07:10:19 -91975.6675 -39322.7439 -4022.2396
12/05/02 07:12:19 -91976.5654 -39320.1739 -4022.2578
12/05/02 07:14:19 -91977.4678 -39317.5998 -4022.2760
12/05/02 07:16:19 -91978.3702 -39315.0348 -4022.2946
12/05/02 07:18:19 -91979.2701 -39312.4627 -4022.3128
12/05/02 07:20:19 -91980.1716 -39309.8969 -4022.3286
12/05/02 07:22:19 -91981.0774 -39307.3268 -4022.3444
12/05/02 07:24:19 -91981.9749 -39304.7567 -4022.3626
12/05/02 07:26:19 -91982.8746 -39302.1846 -4022.3809
12/05/02 07:28:19 -91983.7758 -39299.6186 -4022.3966
12/05/02 07:30:19 -91984.6814 -39297.0485 -4022.4124
12/05/02 07:32:19 -91985.5794 -39294.4793 -4022.4335
12/05/02 07:34:19 -91986.4826 -39291.9112 -4022.4492
12/05/02 07:36:19 -91987.3857 -39289.3431 -4022.4650
12/05/02 07:38:19 -91988.2812 -39286.7666 -4022.4857
12/05/02 07:40:19 -91989.1819 -39284.2005 -4022.5015
12/05/02 07:42:19 -91990.0857 -39281.6333 -4022.5201
12/05/02 07:44:19 -91990.9839 -39279.0601 -4022.5355
12/05/02 07:46:19 -91991.8867 -39276.4919 -4022.5513
12/05/02 07:48:19 -91992.7871 -39273.9257 -4022.5670
12/05/02 07:50:19 -91993.6890 -39271.3521 -4022.5881
12/05/02 07:52:19 -91994.5855 -39268.7818 -4022.6063
12/05/02 07:54:19 -91995.4880 -39266.2135 -4022.6221
12/05/02 07:56:19 -91996.3904 -39263.6452 -4022.6379
12/05/02 07:58:19 -91997.2898 -39261.0737 -4022.6589
12/05/02 08:00:19 -91998.1898 -39258.5074 -4022.6747
12/05/02 08:02:19 -91999.0943 -39255.9370 -4022.6905
12/05/02 08:04:19 -91999.9904 -39253.3665 -4022.7087
12/05/02 08:06:19 -92000.8925 -39250.7981 -4022.7245
12/05/02 08:08:19 -92001.7907 -39248.2255 -4022.7427
12/05/02 08:10:19 -92002.6888 -39245.6530 -4022.7609
12/05/02 08:12:19 -92003.5884 -39243.0866 -4022.7767
12/05/02 08:14:19 -92004.4933 -39240.5169 -4022.7953
12/05/02 08:16:19 -92005.3889 -39237.9464 -4022.8135
12/05/02 08:18:19 -92006.2906 -39235.3779 -4022.8293
12/05/02 08:20:19 -92007.1921 -39232.8093 -4022.8451
12/05/02 08:22:19 -92008.0907 -39230.2375 -4022.8661
12/05/02 08:24:19 -92008.9860 -39227.6669 -4022.8843
12/05/02 08:26:19 -92009.8897 -39225.0962 -4022.9001
12/05/02 08:28:19 -92010.7887 -39222.5297 -4022.9159
12/05/02 08:30:19 -92011.6884 -39219.9549 -4022.9341
12/05/02 08:32:19 -92012.5873 -39217.3883 -4022.9499
12/05/02 08:34:19 -92013.4883 -39214.8196 -4022.9657
12/05/02 08:36:19 -92014.3864 -39212.2477 -4022.9867
12/05/02 08:38:19 -92015.2873 -39209.6790 -4023.0025
12/05/02 08:40:19 -92016.1882 -39207.1103 -4023.0183
12/05/02 08:42:19 -92017.0852 -39204.5374 -4023.0365
12/05/02 08:44:19 -92017.9807 -39201.9674 -4023.0575
12/05/02 08:46:19 -92018.8836 -39199.3966 -4023.0733
12/05/02 08:48:19 -92019.7819 -39196.8299 -4023.0891
12/05/02 08:50:19 -92020.6809 -39194.2548 -4023.1073
12/05/02 08:52:19 -92021.5791 -39191.6881 -4023.1231
12/05/02 08:54:19 -92022.4817 -39189.1172 -4023.1389
12/05/02 08:56:19 -92023.3760 -39186.5462 -4023.1571
12/05/02 08:58:19 -92024.2770 -39183.9782 -4023.1757
12/05/02 09:00:19 -92025.1772 -39181.4093 -4023.1915
12/05/02 09:02:19 -92026.0735 -39178.8362 -4023.2097
12/05/02 09:04:19 -92026.9697 -39176.2631 -4023.2279
12/05/02 09:06:19 -92027.8705 -39173.6951 -4023.2465
12/05/02 09:08:19 -92028.7666 -39171.1219 -4023.2647
12/05/02 09:10:19 -92029.6641 -39168.5550 -4023.2805
12/05/02 09:12:19 -92030.5661 -39165.9839 -4023.2963
12/05/02 09:14:19 -92031.4597 -39163.4128 -4023.3145
12/05/02 09:16:19 -92032.3616 -39160.8416 -4023.3303
12/05/02 09:18:19 -92033.2588 -39158.2746 -4023.3461
12/05/02 09:20:19 -92034.1576 -39155.7002 -4023.3671
12/05/02 09:22:19 -92035.0547 -39153.1332 -4023.3829
12/05/02 09:24:19 -92035.9540 -39150.5640 -4023.3987
12/05/02 09:26:19 -92036.8503 -39147.9916 -4023.4197
12/05/02 09:28:19 -92037.7494 -39145.4224 -4023.4355
12/05/02 09:30:19 -92038.6485 -39142.8532 -4023.4513
12/05/02 09:32:19 -92039.5438 -39140.2799 -4023.4695
12/05/02 09:34:19 -92040.4389 -39137.7065 -4023.4877
12/05/02 09:36:19 -92041.3378 -39135.1372 -4023.5035
12/05/02 09:38:19 -92042.2375 -39132.5689 -4023.5221
12/05/02 09:40:19 -92043.1324 -39129.9954 -4023.5403
12/05/02 09:42:19 -92044.0311 -39127.4261 -4023.5561
12/05/02 09:44:19 -92044.9297 -39124.8568 -4023.5719
12/05/02 09:46:19 -92045.8253 -39122.2842 -4023.5929
12/05/02 09:48:19 -92046.7237 -39119.7148 -4023.6087
12/05/02 09:50:19 -92047.6221 -39117.1454 -4023.6245
12/05/02 09:52:19 -92048.5167 -39114.5719 -4023.6427
12/05/02 09:54:19 -92049.4149 -39112.0024 -4023.6585
12/05/02 09:56:19 -92050.3131 -39109.4330 -4023.6743
12/05/02 09:58:19 -92051.2082 -39106.8603 -4023.6953
12/05/02 10:00:19 -92052.1063 -39104.2908 -4023.7111
12/05/02 10:02:19 -92053.0042 -39101.7213 -4023.7269
12/05/02 10:04:19 -92053.8992 -39099.1485 -4023.7479
12/05/02 10:06:19 -92054.7970 -39096.5790 -4023.7637
12/05/02 10:08:19 -92055.6948 -39094.0094 -4023.7795
12/05/02 10:10:19 -92056.5887 -39091.4357 -4023.7977
12/05/02 10:12:19 -92057.4863 -39088.8661 -4023.8135
12/05/02 10:14:19 -92058.3838 -39086.2965 -4023.8293
12/05/02 10:16:19 -92059.2783 -39083.7236 -4023.8503
12/05/02 10:18:19 -92060.1757 -39081.1540 -4023.8661
12/05/02 10:20:19 -92061.0753 -39078.5822 -4023.8819
12/05/02 10:22:19 -92061.9636 -39076.0072 -4023.9054
12/05/02 10:24:19 -92062.8630 -39073.4354 -4023.9211
12/05/02 10:26:19 -92063.7579 -39070.8678 -4023.9369
12/05/02 10:28:19 -92064.6511 -39068.2939 -4023.9551
12/05/02 10:30:19 -92065.5504 -39065.7220 -4023.9709
12/05/02 10:32:19 -92066.4450 -39063.1543 -4023.9867
12/05/02 10:34:19 -92067.3412 -39060.5792 -4024.0077
12/05/02 10:36:19 -92068.2379 -39058.0094 -4024.0235
12/05/02 10:38:19 -92069.1354 -39055.4404 -4024.0421
12/05/02 10:40:19 -92070.0283 -39052.8664 -4024.0603
12/05/02 10:42:19 -92070.9248 -39050.2965 -4024.0761
12/05/02 10:44:19 -92071.8221 -39047.7275 -4024.0947
12/05/02 10:46:19 -92072.7148 -39045.1535 -4024.1129
12/05/02 10:48:19 -92073.6103 -39042.5826 -4024.1259
12/05/02 10:50:19 -92074.5074 -39040.0136 -4024.1445
12/05/02 10:52:19 -92075.4021 -39037.4374 -4024.1627
12/05/02 10:54:19 -92076.2959 -39034.8694 -4024.1785
12/05/02 10:56:19 -92077.1951 -39032.2983 -4024.1971
12/05/02 10:58:19 -92078.0873 -39029.7241 -4024.2153
12/05/02 11:00:19 -92078.9832 -39027.1540 -4024.2311
12/05/02 11:02:19 -92079.8799 -39024.5848 -4024.2497
12/05/02 11:04:19 -92080.7718 -39022.0106 -4024.2679
12/05/02 11:06:19 -92081.6676 -39019.4405 -4024.2837
12/05/02 11:08:19 -92082.5632 -39016.8704 -4024.2995
12/05/02 11:10:19 -92083.4572 -39014.2940 -4024.3177
12/05/02 11:12:19 -92084.3513 -39011.7268 -4024.3363
12/05/02 11:14:19 -92085.2490 -39009.1545 -4024.3521
12/05/02 11:16:19 -92086.1405 -39006.5802 -4024.3703
12/05/02 11:18:19 -92087.0404 -39004.0150 -4024.3865
12/05/02 11:20:19 -92087.9357 -39001.4448 -4024.4023
12/05/02 11:22:19 -92088.8270 -38998.8704 -4024.4205
12/05/02 11:24:19 -92089.7243 -38996.2980 -4024.4363
12/05/02 11:26:19 -92090.6171 -38993.7298 -4024.4520
12/05/02 11:28:19 -92091.5113 -38991.1541 -4024.4731
12/05/02 11:30:19 -92092.4062 -38988.5838 -4024.4889
12/05/02 11:32:19 -92093.3010 -38986.0134 -4024.5046
12/05/02 11:34:19 -92094.1927 -38983.4398 -4024.5257
12/05/02 11:36:19 -92095.0874 -38980.8694 -4024.5415
12/05/02 11:38:19 -92095.9850 -38978.2978 -4024.5601
12/05/02 11:40:19 -92096.8726 -38975.7244 -4024.5755
12/05/02 11:42:19 -92097.7693 -38973.1519 -4024.5913
12/05/02 11:44:19 -92098.6645 -38970.5823 -4024.6098
12/05/02 11:46:19 -92099.5550 -38968.0077 -4024.6281
12/05/02 11:48:19 -92100.4501 -38965.4381 -4024.6467
12/05/02 11:50:19 -92101.3442 -38962.8676 -4024.6624
12/05/02 11:52:19 -92102.2368 -38960.2908 -4024.6807
12/05/02 11:54:19 -92103.1316 -38957.7211 -4024.6993
12/05/02 11:56:19 -92104.0256 -38955.1505 -4024.7150
12/05/02 11:58:19 -92104.9156 -38952.5758 -4024.7333
12/05/02 12:00:19 -92105.8094 -38950.0052 -4024.7490
12/05/02 12:02:19 -92106.7054 -38947.4325 -4024.7648
12/05/02 12:04:19 -92107.5961 -38944.8586 -4024.7859
12/05/02 12:06:19 -92108.4897 -38942.2879 -4024.8016
12/05/02 12:08:19 -92109.3841 -38939.7181 -4024.8202
12/05/02 12:10:19 -92110.2775 -38937.1474 -4024.8360
12/05/02 12:12:19 -92111.1740 -38934.5754 -4024.8546
12/05/02 12:14:19 -92112.0627 -38931.9996 -4024.8700
12/05/02 12:16:19 -92112.9559 -38929.4289 -4024.8858
12/05/02 12:18:19 -92113.8499 -38926.8590 -4024.9044
12/05/02 12:20:19 -92114.7392 -38924.2840 -4024.9226
12/05/02 12:22:19 -92115.6353 -38921.7120 -4024.9412
12/05/02 12:24:19 -92116.5282 -38919.1412 -4024.9570
12/05/02 12:26:19 -92117.4196 -38916.5641 -4024.9752
12/05/02 12:28:19 -92118.3110 -38913.9962 -4024.9938
12/05/02 12:30:19 -92119.2060 -38911.4232 -4025.0096
12/05/02 12:32:19 -92120.0948 -38908.8481 -4025.0278
12/05/02 12:34:19 -92120.9874 -38906.2772 -4025.0436
12/05/02 12:36:19 -92121.8869 -38903.7092 -4025.0598
12/05/02 12:38:19 -92122.7755 -38901.1340 -4025.0780
12/05/02 12:40:19 -92123.6679 -38898.5630 -4025.0938
12/05/02 12:42:19 -92124.5610 -38895.9929 -4025.1124
12/05/02 12:44:19 -92125.4495 -38893.4177 -4025.1306
12/05/02 12:46:19 -92126.3439 -38890.8446 -4025.1464
12/05/02 12:48:19 -92127.2360 -38888.2735 -4025.1622
12/05/02 12:50:19 -92128.1274 -38885.6971 -4025.1832
12/05/02 12:52:19 -92129.0193 -38883.1260 -4025.1990
12/05/02 12:54:19 -92129.9120 -38880.5557 -4025.2176
12/05/02 12:56:19 -92130.8001 -38877.9804 -4025.2358
12/05/02 12:58:19 -92131.6956 -38875.4134 -4025.2491
12/05/02 13:00:19 -92132.5866 -38872.8369 -4025.2702
12/05/02 13:02:19 -92133.4782 -38870.2657 -4025.2860
12/05/02 13:04:19 -92134.3697 -38867.6945 -4025.3017
12/05/02 13:06:19 -92135.2597 -38865.1170 -4025.3200
12/05/02 13:08:19 -92136.1519 -38862.5466 -4025.3386
12/05/02 13:10:19 -92137.0432 -38859.9753 -4025.3543
12/05/02 13:12:19 -92137.9338 -38857.3987 -4025.3754
12/05/02 13:14:19 -92138.8250 -38854.8274 -4025.3912
12/05/02 13:16:19 -92139.7221 -38852.2581 -4025.4045
12/05/02 13:18:19 -92140.6079 -38849.6856 -4025.4255
12/05/02 13:20:19 -92141.5004 -38847.1112 -4025.4385
12/05/02 13:22:19 -92142.3921 -38844.5407 -4025.4571
12/05/02 13:24:19 -92143.2791 -38841.9652 -4025.4753
12/05/02 13:26:19 -92144.1730 -38839.3926 -4025.4939
12/05/02 13:28:19 -92145.0637 -38836.8211 -4025.5097
12/05/02 13:30:19 -92145.9513 -38834.2464 -4025.5307
12/05/02 13:32:19 -92146.8441 -38831.6728 -4025.5465
12/05/02 13:34:19 -92147.7346 -38829.1013 -4025.5623
12/05/02 13:36:19 -92148.6273 -38826.5277 -4025.5781
12/05/02 13:38:19 -92149.5184 -38823.9570 -4025.5967
12/05/02 13:40:19 -92150.4049 -38821.3813 -4025.6149
12/05/02 13:42:19 -92151.2982 -38818.8086 -4025.6335
12/05/02 13:44:19 -92152.1883 -38816.2370 -4025.6493
12/05/02 13:46:19 -92153.0746 -38813.6612 -4025.6675
12/05/02 13:48:19 -92153.9714 -38811.0925 -4025.6837
12/05/02 13:50:19 -92154.8614 -38808.5208 -4025.6994
12/05/02 13:52:19 -92155.7497 -38805.9429 -4025.7177
12/05/02 13:54:19 -92156.6394 -38803.3712 -4025.7334
12/05/02 13:56:19 -92157.5300 -38800.8004 -4025.7520
12/05/02 13:58:19 -92158.4180 -38798.2225 -4025.7703
12/05/02 14:00:19 -92159.3084 -38795.6516 -4025.7889
12/05/02 14:02:19 -92160.1979 -38793.0798 -4025.8046
12/05/02 14:04:19 -92161.0896 -38790.5059 -4025.8204
12/05/02 14:06:19 -92161.9790 -38787.9341 -4025.8362
12/05/02 14:08:19 -92162.8675 -38785.3570 -4025.8572
12/05/02 14:10:19 -92163.7567 -38782.7851 -4025.8730
12/05/02 14:12:19 -92164.6467 -38780.2141 -4025.8916
12/05/02 14:14:19 -92165.5342 -38777.6360 -4025.9098
12/05/02 14:16:19 -92166.4278 -38775.0692 -4025.9260
12/05/02 14:18:19 -92167.3168 -38772.4972 -4025.9418
12/05/02 14:20:19 -92168.2041 -38769.9191 -4025.9600
12/05/02 14:22:19 -92169.0929 -38767.3471 -4025.9758
12/05/02 14:24:19 -92169.9847 -38764.7739 -4025.9944
12/05/02 14:26:19 -92170.8695 -38762.1978 -4026.0126
12/05/02 14:28:19 -92171.7627 -38759.6308 -4026.0288
12/05/02 14:30:19 -92172.6497 -38757.0526 -4026.0470
12/05/02 14:32:19 -92173.5389 -38754.4814 -4026.0656
12/05/02 14:34:19 -92174.4295 -38751.9072 -4026.0814
12/05/02 14:36:19 -92175.3163 -38749.3289 -4026.0996
12/05/02 14:38:19 -92176.2083 -38746.7609 -4026.1129
12/05/02 14:40:19 -92177.0973 -38744.1897 -4026.1315
12/05/02 14:42:19 -92177.9838 -38741.6113 -4026.1497
12/05/02 14:44:19 -92178.8726 -38739.0401 -4026.1683
12/05/02 14:46:19 -92179.7628 -38736.4658 -4026.1841
12/05/02 14:48:19 -92180.6477 -38733.8903 -4026.2051
12/05/02 14:50:19 -92181.5385 -38731.3213 -4026.2157
12/05/02 14:52:19 -92182.4255 -38728.7438 -4026.2367
12/05/02 14:54:19 -92183.3132 -38726.1715 -4026.2525
12/05/02 14:56:19 -92184.2016 -38723.6001 -4026.2711
12/05/02 14:58:19 -92185.0898 -38721.0195 -4026.2893
12/05/02 15:00:19 -92185.9819 -38718.4522 -4026.3055
12/05/02 15:02:19 -92186.8654 -38715.8757 -4026.3237
12/05/02 15:04:19 -92187.7550 -38713.3013 -4026.3395
12/05/02 15:06:19 -92188.6430 -38710.7298 -4026.3581
12/05/02 15:08:19 -92189.5287 -38708.1512 -4026.3763
12/05/02 15:10:19 -92190.4204 -38705.5838 -4026.3925
12/05/02 15:12:19 -92191.3096 -38703.0093 -4026.4082
12/05/02 15:14:19 -92192.1959 -38700.4315 -4026.4293
12/05/02 15:16:19 -92193.0828 -38697.8591 -4026.4450
12/05/02 15:18:19 -92193.9696 -38695.2866 -4026.4608
12/05/02 15:20:19 -92194.8586 -38692.7120 -4026.4766
12/05/02 15:22:19 -92195.7460 -38690.1403 -4026.4952
12/05/02 15:24:19 -92196.6288 -38687.5636 -4026.5134
12/05/02 15:26:19 -92197.5207 -38684.9878 -4026.5320
12/05/02 15:28:19 -92198.4080 -38682.4161 -4026.5506
12/05/02 15:30:19 -92199.2944 -38679.8435 -4026.5664
12/05/02 15:32:19 -92200.1829 -38677.2688 -4026.5822
12/05/02 15:34:19 -92201.0692 -38674.6962 -4026.5980
12/05/02 15:36:19 -92201.9524 -38672.1203 -4026.6190
12/05/02 15:38:19 -92202.8468 -38669.5476 -4026.6324
12/05/02 15:40:19 -92203.7298 -38666.9716 -4026.6534
12/05/02 15:42:19 -92204.6158 -38664.3989 -4026.6692
12/05/02 15:44:19 -92205.5047 -38661.8250 -4026.6878
12/05/02 15:46:19 -92206.3859 -38659.2472 -4026.7032
12/05/02 15:48:19 -92207.2786 -38656.6774 -4026.7193
12/05/02 15:50:19 -92208.1673 -38654.1034 -4026.7379
12/05/02 15:52:19 -92209.0491 -38651.5264 -4026.7561
12/05/02 15:54:19 -92209.9377 -38648.9524 -4026.7747
12/05/02 15:56:19 -92210.8255 -38646.3775 -4026.7905
12/05/02 15:58:19 -92211.7117 -38643.8055 -4026.8091
12/05/02 16:00:19 -92212.5962 -38641.2317 -4026.8221
12/05/02 16:02:19 -92213.4807 -38638.6535 -4026.8431
12/05/02 16:04:19 -92214.3705 -38636.0856 -4026.8593
12/05/02 16:06:19 -92215.2579 -38633.5106 -4026.8751
12/05/02 16:08:19 -92216.1422 -38630.9323 -4026.8961
12/05/02 16:10:19 -92217.0272 -38628.3593 -4026.9119
12/05/02 16:12:19 -92217.9143 -38625.7843 -4026.9277
12/05/02 16:14:19 -92218.8014 -38623.2092 -4026.9435
12/05/02 16:16:19 -92219.6870 -38620.6370 -4026.9620
12/05/02 16:18:19 -92220.5709 -38618.0586 -4026.9831
12/05/02 16:20:19 -92221.4616 -38615.4876 -4026.9964
12/05/02 16:22:19 -92222.3470 -38612.9154 -4027.0150
12/05/02 16:24:19 -92223.2277 -38610.3382 -4027.0332
12/05/02 16:26:19 -92224.1143 -38607.7629 -4027.0490
12/05/02 16:28:19 -92225.0009 -38605.1877 -4027.0648
12/05/02 16:30:19 -92225.8860 -38602.6154 -4027.0834
12/05/02 16:32:19 -92226.7733 -38600.0411 -4027.1020
12/05/02 16:34:19 -92227.6536 -38597.4637 -4027.1202
12/05/02 16:36:19 -92228.5445 -38594.8934 -4027.1364
12/05/02 16:38:19 -92229.4307 -38592.3181 -4027.1522
12/05/02 16:40:19 -92230.3109 -38589.7407 -4027.1704
12/05/02 16:42:19 -92231.2016 -38587.1704 -4027.1865
12/05/02 16:44:19 -92232.0838 -38584.5909 -4027.2048
12/05/02 16:46:19 -92232.9683 -38582.0184 -4027.2234
12/05/02 16:48:19 -92233.8542 -38579.4430 -4027.2391
12/05/02 16:50:19 -92234.7408 -38576.8685 -4027.2577
12/05/02 16:52:19 -92235.6243 -38574.2951 -4027.2735
12/05/02 16:54:19 -92236.5062 -38571.7155 -4027.2917
12/05/02 16:56:19 -92237.3926 -38569.1409 -4027.3103
12/05/02 16:58:19 -92238.2797 -38566.5716 -4027.3237
12/05/02 17:00:19 -92239.1621 -38563.9928 -4027.3447
12/05/02 17:02:19 -92240.0484 -38561.4182 -4027.3633
12/05/02 17:04:19 -92240.9314 -38558.8447 -4027.3791
12/05/02 17:06:19 -92241.8167 -38556.2691 -4027.3949
12/05/02 17:08:19 -92242.7018 -38553.6935 -4027.4107
12/05/02 17:10:19 -92243.5855 -38551.1208 -4027.4292
12/05/02 17:12:19 -92244.4714 -38548.5461 -4027.4478
12/05/02 17:14:19 -92245.3541 -38545.9725 -4027.4636
12/05/02 17:16:19 -92246.2382 -38543.3915 -4027.4847
12/05/02 17:18:19 -92247.1246 -38540.8220 -4027.4980
12/05/02 17:20:19 -92248.0033 -38538.2442 -4027.5162
12/05/02 17:22:19 -92248.8911 -38535.6673 -4027.5348
12/05/02 17:24:19 -92249.7772 -38533.0978 -4027.5482
12/05/02 17:26:19 -92250.6565 -38530.5208 -4027.5692
12/05/02 17:28:19 -92251.5441 -38527.9439 -4027.5878
12/05/02 17:30:19 -92252.4262 -38525.3701 -4027.6036
12/05/02 17:32:19 -92253.3105 -38522.7943 -4027.6194
12/05/02 17:34:19 -92254.1948 -38520.2184 -4027.6351
12/05/02 17:36:19 -92255.0737 -38517.6414 -4027.6562
12/05/02 17:38:19 -92255.9625 -38515.0706 -4027.6723
12/05/02 17:40:19 -92256.8443 -38512.4967 -4027.6881
12/05/02 17:42:19 -92257.7275 -38509.9155 -4027.7092
12/05/02 17:44:19 -92258.6130 -38507.3458 -4027.7225
12/05/02 17:46:19 -92259.4930 -38504.7657 -4027.7407
12/05/02 17:48:19 -92260.3776 -38502.1906 -4027.7593
12/05/02 17:50:19 -92261.2636 -38499.6217 -4027.7755
12/05/02 17:52:19 -92262.1434 -38497.0415 -4027.7937
12/05/02 17:54:19 -92263.0278 -38494.4664 -4027.8123
12/05/02 17:56:19 -92263.9113 -38491.8903 -4027.8281
12/05/02 17:58:19 -92264.7924 -38489.3163 -4027.8439
12/05/02 18:00:19 -92265.6766 -38486.7411 -4027.8624
12/05/02 18:02:19 -92266.5599 -38484.1650 -4027.8782
12/05/02 18:04:19 -92267.4439 -38481.5898 -4027.8968
12/05/02 18:06:19 -92268.3256 -38479.0166 -4027.9154
12/05/02 18:08:19 -92269.2086 -38476.4404 -4027.9312
12/05/02 18:10:19 -92270.0916 -38473.8642 -4027.9470
12/05/02 18:12:19 -92270.9693 -38471.2869 -4027.9680
12/05/02 18:14:19 -92271.8559 -38468.7148 -4027.9814
12/05/02 18:16:19 -92272.7395 -38466.1394 -4028.0000
12/05/02 18:18:19 -92273.6192 -38463.5599 -4028.0210
12/05/02 18:20:19 -92274.5034 -38460.9899 -4028.0343
12/05/02 18:22:19 -92275.3844 -38458.4073 -4028.0526
12/05/02 18:24:19 -92276.2693 -38455.8381 -4028.0687
12/05/02 18:26:19 -92277.1479 -38453.2577 -4028.0869
12/05/02 18:28:19 -92278.0311 -38450.6822 -4028.1055
12/05/02 18:30:19 -92278.9180 -38448.1108 -4028.1217
12/05/02 18:32:19 -92279.7941 -38445.5324 -4028.1399
12/05/02 18:34:19 -92280.6762 -38442.9560 -4028.1557
12/05/02 18:36:19 -92281.5591 -38440.3805 -4028.1743
12/05/02 18:38:19 -92282.4411 -38437.8040 -4028.1901
12/05/02 18:40:19 -92283.3239 -38435.2284 -4028.2087
12/05/02 18:42:19 -92284.2043 -38432.6549 -4028.2273
12/05/02 18:44:19 -92285.0883 -38430.0763 -4028.2431
12/05/02 18:46:19 -92285.9678 -38427.5019 -4028.2588
12/05/02 18:48:19 -92286.8502 -38424.9262 -4028.2774
12/05/02 18:50:19 -92287.7318 -38422.3497 -4028.2932
12/05/02 18:52:19 -92288.6141 -38419.7740 -4028.3118
12/05/02 18:54:19 -92289.4941 -38417.2004 -4028.3304
12/05/02 18:56:19 -92290.3755 -38414.6237 -4028.3462
12/05/02 18:58:19 -92291.2568 -38412.0471 -4028.3620
12/05/02 19:00:19 -92292.1388 -38409.4713 -4028.3806
12/05/02 19:02:19 -92293.0199 -38406.8947 -4028.3963
12/05/02 19:04:19 -92293.9018 -38404.3189 -4028.4149
12/05/02 19:06:19 -92294.7837 -38401.7430 -4028.4335
12/05/02 19:08:19 -92295.6623 -38399.1684 -4028.4493
12/05/02 19:10:19 -92296.5432 -38396.5916 -4028.4651
12/05/02 19:12:19 -92297.4210 -38394.0116 -4028.4861
12/05/02 19:14:19 -92298.3064 -38391.4399 -4028.5023
12/05/02 19:16:19 -92299.1870 -38388.8631 -4028.5181
12/05/02 19:18:19 -92300.0662 -38386.2892 -4028.5367
12/05/02 19:20:19 -92300.9489 -38383.7103 -4028.5525
12/05/02 19:22:19 -92301.8233 -38381.1314 -4028.5707
12/05/02 19:24:19 -92302.7083 -38378.5595 -4028.5868
12/05/02 19:26:19 -92303.5894 -38375.9835 -4028.6054
12/05/02 19:28:19 -92304.4696 -38373.4066 -4028.6212
12/05/02 19:30:19 -92305.3506 -38370.8305 -4028.6398
12/05/02 19:32:19 -92306.2269 -38368.2495 -4028.6580
12/05/02 19:34:19 -92307.1115 -38365.6775 -4028.6742
12/05/02 19:36:19 -92307.9876 -38363.0964 -4028.6924
12/05/02 19:38:19 -92308.8699 -38360.5265 -4028.7086
12/05/02 19:40:19 -92309.7505 -38357.9503 -4028.7272
12/05/02 19:42:19 -92310.6325 -38355.3712 -4028.7429
12/05/02 19:44:19 -92311.5099 -38352.7962 -4028.7587
12/05/02 19:46:19 -92312.3865 -38350.2159 -4028.7798
12/05/02 19:48:19 -92313.2706 -38347.6438 -4028.7959
12/05/02 19:50:19 -92314.1501 -38345.0667 -4028.8117
12/05/02 19:52:19 -92315.0303 -38342.4905 -4028.8303
12/05/02 19:54:19 -92315.9096 -38339.9133 -4028.8461
12/05/02 19:56:19 -92316.7828 -38337.3341 -4028.8643
12/05/02 19:58:19 -92317.6688 -38334.7598 -4028.8805
12/05/02 20:00:19 -92318.5487 -38332.1835 -4028.8991
12/05/02 20:02:19 -92319.4263 -38329.6092 -4028.9176
12/05/02 20:04:19 -92320.3053 -38327.0320 -4028.9334
12/05/02 20:06:19 -92321.1864 -38324.4526 -4028.9492
12/05/02 20:08:19 -92322.0638 -38321.8783 -4028.9678
12/05/02 20:10:19 -92322.9433 -38319.3019 -4028.9864
12/05/02 20:12:19 -92323.8220 -38316.7245 -4029.0022
12/05/02 20:14:19 -92324.7037 -38314.1460 -4029.0208
12/05/02 20:16:19 -92325.5808 -38311.5716 -4029.0394
12/05/02 20:18:19 -92326.4592 -38308.9942 -4029.0552
12/05/02 20:20:19 -92327.3376 -38306.4168 -4029.0709
12/05/02 20:22:19 -92328.2167 -38303.8403 -4029.0895
12/05/02 20:24:19 -92329.0996 -38301.2679 -4029.1057
12/05/02 20:26:19 -92329.9740 -38298.6863 -4029.1239
12/05/02 20:28:19 -92330.8529 -38296.1097 -4029.1425
12/05/02 20:30:19 -92331.7309 -38293.5322 -4029.1583
12/05/02 20:32:19 -92332.6097 -38290.9556 -4029.1769
12/05/02 20:34:19 -92333.4876 -38288.3781 -4029.1927
12/05/02 20:36:19 -92334.3662 -38285.8014 -4029.2113
12/05/02 20:38:19 -92335.2486 -38283.2288 -4029.2274
12/05/02 20:40:19 -92336.1225 -38280.6471 -4029.2456
12/05/02 20:42:19 -92337.0039 -38278.0736 -4029.2590
12/05/02 20:44:19 -92337.8785 -38275.4928 -4029.2800
12/05/02 20:46:19 -92338.7606 -38272.9202 -4029.2962
12/05/02 20:48:19 -92339.6388 -38270.3434 -4029.3148
12/05/02 20:50:19 -92340.5161 -38267.7657 -4029.3306
12/05/02 20:52:19 -92341.3933 -38265.1880 -4029.3463
12/05/02 20:54:19 -92342.2675 -38262.6071 -4029.3674
12/05/02 20:56:19 -92343.1493 -38260.0343 -4029.3835
12/05/02 20:58:19 -92344.0272 -38257.4575 -4029.4021
12/05/02 21:00:19 -92344.9041 -38254.8797 -4029.4179
12/05/02 21:02:19 -92345.7810 -38252.3019 -4029.4337
12/05/02 21:04:19 -92346.6587 -38249.7250 -4029.4523
12/05/02 21:06:19 -92347.5362 -38247.1480 -4029.4709
12/05/02 21:08:19 -92348.4129 -38244.5702 -4029.4867
12/05/02 21:10:19 -92349.2904 -38241.9932 -4029.5053
12/05/02 21:12:19 -92350.1730 -38239.4174 -4029.5186
12/05/02 21:14:19 -92351.0442 -38236.8383 -4029.5396
12/05/02 21:16:19 -92351.9244 -38234.2645 -4029.5530
12/05/02 21:18:19 -92352.7978 -38231.6833 -4029.5740
12/05/02 21:20:19 -92353.6809 -38229.1083 -4029.5902
12/05/02 21:22:19 -92354.5579 -38226.5312 -4029.6088
12/05/02 21:24:19 -92355.4340 -38223.9532 -4029.6246
12/05/02 21:26:19 -92356.3078 -38221.3773 -4029.6403
12/05/02 21:28:19 -92357.1847 -38218.8001 -4029.6589
12/05/02 21:30:19 -92358.0636 -38216.2209 -4029.6775
12/05/02 21:32:19 -92358.9403 -38213.6437 -4029.6961
12/05/02 21:34:19 -92359.8161 -38211.0656 -4029.7119
12/05/02 21:36:19 -92360.6917 -38208.4875 -4029.7277
12/05/02 21:38:19 -92361.5682 -38205.9103 -4029.7463
12/05/02 21:40:19 -92362.4484 -38203.3371 -4029.7624
12/05/02 21:42:19 -92363.3209 -38200.7557 -4029.7835
12/05/02 21:44:19 -92364.2001 -38198.1817 -4029.7968
12/05/02 21:46:19 -92365.0716 -38195.5993 -4029.8150
12/05/02 21:48:19 -92365.9538 -38193.0240 -4029.8312
12/05/02 21:50:19 -92366.8298 -38190.4467 -4029.8498
12/05/02 21:52:19 -92367.7058 -38187.8693 -4029.8684
12/05/02 21:54:19 -92368.5808 -38185.2910 -4029.8842
12/05/02 21:56:19 -92369.4558 -38182.7127 -4029.9000
12/05/02 21:58:19 -92370.3316 -38180.1353 -4029.9186
12/05/02 22:00:19 -92371.2072 -38177.5579 -4029.9372
12/05/02 22:02:19 -92372.0828 -38174.9804 -4029.9557
12/05/02 22:04:19 -92372.9622 -38172.4071 -4029.9719
12/05/02 22:06:19 -92373.8344 -38169.8216 -4029.9873
12/05/02 22:08:19 -92374.7136 -38167.2482 -4030.0035
12/05/02 22:10:19 -92375.5889 -38164.6706 -4030.0221
12/05/02 22:12:19 -92376.4642 -38162.0931 -4030.0407
12/05/02 22:14:19 -92377.3393 -38159.5155 -4030.0593
12/05/02 22:16:19 -92378.2159 -38156.9350 -4030.0750
12/05/02 22:18:19 -92379.0901 -38154.3565 -4030.0908
12/05/02 22:20:19 -92379.9628 -38151.7809 -4030.1094
12/05/02 22:22:19 -92380.8415 -38149.2074 -4030.1256
12/05/02 22:24:19 -92381.7148 -38146.6235 -4030.1466
12/05/02 22:26:19 -92382.5925 -38144.0491 -4030.1600
12/05/02 22:28:19 -92383.4625 -38141.4663 -4030.1782
12/05/02 22:30:19 -92384.3410 -38138.8927 -4030.1943
12/05/02 22:32:19 -92385.2155 -38136.3150 -4030.2129
12/05/02 22:34:19 -92386.0922 -38133.7352 -4030.2315
12/05/02 22:36:19 -92386.9696 -38131.1606 -4030.2449
12/05/02 22:38:19 -92387.8393 -38128.5778 -4030.2631
12/05/02 22:40:19 -92388.7174 -38126.0041 -4030.2792
12/05/02 22:42:19 -92389.5877 -38123.4222 -4030.3003
12/05/02 22:44:19 -92390.4679 -38120.8463 -4030.3164
12/05/02 22:46:19 -92391.3419 -38118.2685 -4030.3350
12/05/02 22:48:19 -92392.2151 -38115.6897 -4030.3508
12/05/02 22:50:19 -92393.0882 -38113.1109 -4030.3666
12/05/02 22:52:19 -92393.9620 -38110.5330 -4030.3852
12/05/02 22:54:19 -92394.8396 -38107.9591 -4030.4014
12/05/02 22:56:19 -92395.7117 -38105.3750 -4030.4224
12/05/02 22:58:19 -92396.5883 -38102.8002 -4030.4357
12/05/02 23:00:19 -92397.4580 -38100.2181 -4030.4568
12/05/02 23:02:19 -92398.3353 -38097.6442 -4030.4729
12/05/02 23:04:19 -92399.2079 -38095.0653 -4030.4887
12/05/02 23:06:19 -92400.0835 -38092.4851 -4030.5073
12/05/02 23:08:19 -92400.9597 -38089.9103 -4030.5206
12/05/02 23:10:19 -92401.8291 -38087.3281 -4030.5417
12/05/02 23:12:19 -92402.7061 -38084.7541 -4030.5578
12/05/02 23:14:19 -92403.5753 -38082.1719 -4030.5789
12/05/02 23:16:19 -92404.4535 -38079.5948 -4030.5922
12/05/02 23:18:19 -92405.3256 -38077.0158 -4030.6080
12/05/02 23:20:19 -92406.1984 -38074.4376 -4030.6266
12/05/02 23:22:19 -92407.0750 -38071.8635 -4030.6428
12/05/02 23:24:19 -92407.9439 -38069.2812 -4030.6638
12/05/02 23:26:19 -92408.8226 -38066.7050 -4030.6799
12/05/02 23:28:19 -92409.6927 -38064.1196 -4030.6982
12/05/02 23:30:19 -92410.5691 -38061.5455 -4030.7143
12/05/02 23:32:19 -92411.4406 -38058.9663 -4030.7301
12/05/02 23:34:19 -92412.3130 -38056.3880 -4030.7487
12/05/02 23:36:19 -92413.1891 -38053.8137 -4030.7649
12/05/02 23:38:19 -92414.0589 -38051.2283 -4030.7831
12/05/02 23:40:19 -92414.9348 -38048.6540 -4030.7992
12/05/02 23:42:19 -92415.8069 -38046.0756 -4030.8178
12/05/02 23:44:19 -92416.6789 -38043.4972 -4030.8364
12/05/02 23:46:19 -92417.5500 -38040.9179 -4030.8522
12/05/02 23:48:19 -92418.4232 -38038.3365 -4030.8680
12/05/02 23:50:19 -92419.2973 -38035.7560 -4030.8866
12/05/02 23:52:19 -92420.1728 -38033.1816 -4030.9027
12/05/02 23:54:19 -92421.0444 -38030.6031 -4030.9213
12/05/02 23:56:19 -92421.9160 -38028.0246 -4030.9399
12/05/02 23:58:19 -92422.7867 -38025.4451 -4030.9557
12/05/03 00:00:19 -92423.6603 -38022.8645 -4030.9743
12/05/03 00:02:19 -92424.5355 -38020.2900 -4030.9905
12/05/03 00:04:19 -92425.4021 -38017.7065 -4031.0087
12/05/03 00:06:19 -92426.2794 -38015.1299 -4031.0248
12/05/03 00:08:19 -92427.1497 -38012.5503 -4031.0406
12/05/03 00:10:19 -92428.0208 -38009.9717 -4031.0592
12/05/03 00:12:19 -92428.8979 -38007.3951 -4031.0754
12/05/03 00:14:19 -92429.7650 -38004.8123 -4031.0964
12/05/03 00:16:19 -92430.6388 -38002.2368 -4031.1098
12/05/03 00:18:19 -92431.5096 -37999.6581 -4031.1284
12/05/03 00:20:19 -92432.3826 -37997.0772 -4031.1469
12/05/03 00:22:19 -92433.2532 -37994.4985 -4031.1655
12/05/03 00:24:19 -92434.1291 -37991.9208 -4031.1789
12/05/03 00:26:19 -92434.9949 -37989.3370 -4031.1971
12/05/03 00:28:19 -92435.8692 -37986.7623 -4031.2133
12/05/03 00:30:19 -92436.7395 -37984.1835 -4031.2319
12/05/03 00:32:19 -92437.6121 -37981.6026 -4031.2505
12/05/03 00:34:19 -92438.4861 -37979.0278 -4031.2666
12/05/03 00:36:19 -92439.3538 -37976.4418 -4031.2848
12/05/03 00:38:19 -92440.2278 -37973.8670 -4031.3010
12/05/03 00:40:19 -92441.0978 -37971.2881 -4031.3196
12/05/03 00:42:19 -92441.9699 -37968.7071 -4031.3382
12/05/03 00:44:19 -92442.8390 -37966.1272 -4031.3540
12/05/03 00:46:19 -92443.7118 -37963.5515 -4031.3673
12/05/03 00:48:19 -92444.5837 -37960.9704 -4031.3859
12/05/03 00:50:19 -92445.4534 -37958.3914 -4031.4045
12/05/03 00:52:19 -92446.3291 -37955.8144 -4031.4207
12/05/03 00:54:19 -92447.1947 -37953.2312 -4031.4417
12/05/03 00:56:19 -92448.0672 -37950.6553 -4031.4550
12/05/03 00:58:19 -92448.9366 -37948.0763 -4031.4736
12/05/03 01:00:19 -92449.8081 -37945.4951 -4031.4922
12/05/03 01:02:19 -92450.6796 -37942.9138 -4031.5108
12/05/03 01:04:19 -92451.5517 -37940.3379 -4031.5242
12/05/03 01:06:19 -92452.4170 -37937.7547 -4031.5452
12/05/03 01:08:19 -92453.2921 -37935.1775 -4031.5614
12/05/03 01:10:19 -92454.1610 -37932.5983 -4031.5800
12/05/03 01:12:19 -92455.0291 -37930.0182 -4031.5957
12/05/03 01:14:19 -92455.9031 -37927.4401 -4031.6091
12/05/03 01:16:19 -92456.7741 -37924.8587 -4031.6277
12/05/03 01:18:19 -92457.6428 -37922.2795 -4031.6463
12/05/03 01:20:19 -92458.5114 -37919.7002 -4031.6649
12/05/03 01:22:19 -92459.3837 -37917.1250 -4031.6810
12/05/03 01:24:19 -92460.2497 -37914.5385 -4031.6992
12/05/03 01:26:19 -92461.1220 -37911.9633 -4031.7154
12/05/03 01:28:19 -92461.9925 -37909.3818 -4031.7340
12/05/03 01:30:19 -92462.8630 -37906.8004 -4031.7526
12/05/03 01:32:19 -92463.7342 -37904.2242 -4031.7659
12/05/03 01:34:19 -92464.6023 -37901.6448 -4031.7845
12/05/03 01:36:19 -92465.4725 -37899.0632 -4031.8031
12/05/03 01:38:19 -92466.3405 -37896.4838 -4031.8217
12/05/03 01:40:19 -92467.2122 -37893.9084 -4031.8379
12/05/03 01:42:19 -92468.0814 -37891.3259 -4031.8537
12/05/03 01:44:19 -92468.9514 -37888.7443 -4031.8723
12/05/03 01:46:19 -92469.8191 -37886.1648 -4031.8909
12/05/03 01:48:19 -92470.6905 -37883.5894 -4031.9070
12/05/03 01:50:19 -92471.5556 -37881.0027 -4031.9252
12/05/03 01:52:19 -92472.4261 -37878.4263 -4031.9386
12/05/03 01:54:19 -92473.2935 -37875.8467 -4031.9572
12/05/03 01:56:19 -92474.1653 -37873.2629 -4031.9758
12/05/03 01:58:19 -92475.0364 -37870.6874 -4031.9919
12/05/03 02:00:19 -92475.9027 -37868.1068 -4032.0077
12/05/03 02:02:19 -92476.7759 -37865.5292 -4032.0239
12/05/03 02:04:19 -92477.6391 -37862.9454 -4032.0449
12/05/03 02:06:19 -92478.5099 -37860.3698 -4032.0611
12/05/03 02:08:19 -92479.3790 -37857.7879 -4032.0797
12/05/03 02:10:19 -92480.2472 -37855.2052 -4032.0954
12/05/03 02:12:19 -92481.1162 -37852.6233 -4032.1140
12/05/03 02:14:19 -92481.9868 -37850.0477 -4032.1302
12/05/03 02:16:19 -92482.8534 -37847.4679 -4032.1488
12/05/03 02:18:19 -92483.7213 -37844.8850 -4032.1646
12/05/03 02:20:19 -92484.5878 -37842.3052 -4032.1832
12/05/03 02:22:19 -92485.4580 -37839.7294 -4032.1993
12/05/03 02:24:19 -92486.3266 -37837.1475 -4032.2179
12/05/03 02:26:19 -92487.1951 -37834.5655 -4032.2365
12/05/03 02:28:19 -92488.0665 -37831.9867 -4032.2499
12/05/03 02:30:19 -92488.9326 -37829.4068 -4032.2685
12/05/03 02:32:19 -92489.7987 -37826.8268 -4032.2870
12/05/03 02:34:19 -92490.6669 -37824.2447 -4032.3056
12/05/03 02:36:19 -92491.5358 -37821.6680 -4032.3190
12/05/03 02:38:19 -92492.4039 -37819.0859 -4032.3376
12/05/03 02:40:19 -92493.2696 -37816.5058 -4032.3562
12/05/03 02:42:19 -92494.1375 -37813.9237 -4032.3748
12/05/03 02:44:19 -92495.0084 -37811.3447 -4032.3881
12/05/03 02:46:19 -92495.8740 -37808.7647 -4032.4067
12/05/03 02:48:19 -92496.7417 -37806.1825 -4032.4253
12/05/03 02:50:19 -92497.6071 -37803.6024 -4032.4439
12/05/03 02:52:19 -92498.4785 -37801.0242 -4032.4601
12/05/03 02:54:19 -92499.3429 -37798.4432 -4032.4758
12/05/03 02:56:19 -92500.2104 -37795.8609 -4032.4944
12/05/03 02:58:19 -92501.0793 -37793.2848 -4032.5106
12/05/03 03:00:19 -92501.9466 -37790.7025 -4032.5292
12/05/03 03:02:19 -92502.8168 -37788.1234 -4032.5425
12/05/03 03:04:19 -92503.6802 -37785.5370 -4032.5636
12/05/03 03:06:19 -92504.5488 -37782.9608 -4032.5797
12/05/03 03:08:19 -92505.4136 -37780.3805 -4032.5983
12/05/03 03:10:19 -92506.2844 -37777.8022 -4032.6145
12/05/03 03:12:19 -92507.1482 -37775.2210 -4032.6303
12/05/03 03:14:19 -92508.0150 -37772.6386 -4032.6489
12/05/03 03:16:19 -92508.8795 -37770.0582 -4032.6675
12/05/03 03:18:19 -92509.7522 -37767.4778 -4032.6836
12/05/03 03:20:19 -92510.6157 -37764.8965 -4032.6994
12/05/03 03:22:19 -92511.4822 -37762.3140 -4032.7180
12/05/03 03:24:19 -92512.3464 -37759.7336 -4032.7366
12/05/03 03:26:19 -92513.2166 -37757.1551 -4032.7527
12/05/03 03:28:19 -92514.0807 -37754.5746 -4032.7713
12/05/03 03:30:19 -92514.9461 -37751.9912 -4032.7871
12/05/03 03:32:19 -92515.8138 -37749.4148 -4032.8033
12/05/03 03:34:19 -92516.6799 -37746.8322 -4032.8219
12/05/03 03:36:19 -92517.5498 -37744.2536 -4032.8380
12/05/03 03:38:19 -92518.4149 -37741.6701 -4032.8538
12/05/03 03:40:19 -92519.2808 -37739.0874 -4032.8724
12/05/03 03:42:19 -92520.1443 -37736.5068 -4032.8910
12/05/03 03:44:19 -92521.0139 -37733.9282 -4032.9072
12/05/03 03:46:19 -92521.8765 -37731.3467 -4032.9229
12/05/03 03:48:19 -92522.7468 -37728.7689 -4032.9419
12/05/03 03:50:19 -92523.6062 -37726.1842 -4032.9629
12/05/03 03:52:19 -92524.4755 -37723.6055 -4032.9791
12/05/03 03:54:19 -92525.3378 -37721.0239 -4032.9949
12/05/03 03:56:19 -92526.2070 -37718.4452 -4033.0110
12/05/03 03:58:19 -92527.0722 -37715.8623 -4033.0296
12/05/03 04:00:19 -92527.9374 -37713.2795 -4033.0482
12/05/03 04:02:19 -92528.8016 -37710.6957 -4033.0640
12/05/03 04:04:19 -92529.6682 -37708.1190 -4033.0802
12/05/03 04:06:19 -92530.5332 -37705.5361 -4033.0988
12/05/03 04:08:19 -92531.3997 -37702.9594 -4033.1149
12/05/03 04:10:19 -92532.2645 -37700.3764 -4033.1335
12/05/03 04:12:19 -92533.1284 -37697.7926 -4033.1493
12/05/03 04:14:19 -92533.9947 -37695.2158 -4033.1655
12/05/03 04:16:19 -92534.8593 -37692.6328 -4033.1841
12/05/03 04:18:19 -92535.7276 -37690.0539 -4033.2002
12/05/03 04:20:19 -92536.5913 -37687.4699 -4033.2160
12/05/03 04:22:19 -92537.4557 -37684.8869 -4033.2346
12/05/03 04:24:19 -92538.3177 -37682.3059 -4033.2532
12/05/03 04:26:19 -92539.1867 -37679.7278 -4033.2722
12/05/03 04:28:19 -92540.0478 -37677.1459 -4033.2879
12/05/03 04:30:19 -92540.9157 -37674.5669 -4033.3041
12/05/03 04:32:19 -92541.7759 -37671.9796 -4033.3251
12/05/03 04:34:19 -92542.6415 -37669.4026 -4033.3413
12/05/03 04:36:19 -92543.5045 -37666.8186 -4033.3571
12/05/03 04:38:19 -92544.3722 -37664.2395 -4033.3732
12/05/03 04:40:19 -92545.2337 -37661.6583 -4033.3918
12/05/03 04:42:19 -92546.1012 -37659.0792 -4033.4080
12/05/03 04:44:19 -92546.9610 -37656.4918 -4033.4290
12/05/03 04:46:19 -92547.8275 -37653.9118 -4033.4424
12/05/03 04:48:19 -92548.6910 -37651.3285 -4033.4610
12/05/03 04:50:19 -92549.5582 -37648.7493 -4033.4771
12/05/03 04:52:19 -92550.4193 -37646.1680 -4033.4957
12/05/03 04:54:19 -92551.2864 -37643.5888 -4033.5119
12/05/03 04:56:19 -92552.1496 -37641.0054 -4033.5305
12/05/03 04:58:19 -92553.0105 -37638.4241 -4033.5491
12/05/03 05:00:19 -92553.8735 -37635.8407 -4033.5676
12/05/03 05:02:19 -92554.7395 -37633.2605 -4033.5810
12/05/03 05:04:19 -92555.6001 -37630.6792 -4033.5996
12/05/03 05:06:19 -92556.4668 -37628.0998 -4033.6157
12/05/03 05:08:19 -92557.3296 -37625.5163 -4033.6343
12/05/03 05:10:19 -92558.1953 -37622.9360 -4033.6477
12/05/03 05:12:19 -92559.0579 -37620.3525 -4033.6663
12/05/03 05:14:19 -92559.9204 -37617.7690 -4033.6849
12/05/03 05:16:19 -92560.7853 -37615.1925 -4033.7038
12/05/03 05:18:19 -92561.6469 -37612.6081 -4033.7196
12/05/03 05:20:19 -92562.5092 -37610.0245 -4033.7382
12/05/03 05:22:19 -92563.3753 -37607.4450 -4033.7544
12/05/03 05:24:19 -92564.2353 -37604.8634 -4033.7730
12/05/03 05:26:19 -92565.0966 -37602.2789 -4033.7888
12/05/03 05:28:19 -92565.9625 -37599.6993 -4033.8049
12/05/03 05:30:19 -92566.8244 -37597.1157 -4033.8235
12/05/03 05:32:19 -92567.6880 -37594.5382 -4033.8397
12/05/03 05:34:19 -92568.5498 -37591.9544 -4033.8583
12/05/03 05:36:19 -92569.4154 -37589.3748 -4033.8744
12/05/03 05:38:19 -92570.2771 -37586.7911 -4033.8930
12/05/03 05:40:19 -92571.1426 -37584.2114 -4033.9092
12/05/03 05:42:19 -92572.0033 -37581.6267 -4033.9250
12/05/03 05:44:19 -92572.8648 -37579.0429 -4033.9436
12/05/03 05:46:19 -92573.7262 -37576.4591 -4033.9621
12/05/03 05:48:19 -92574.5891 -37573.8814 -4033.9783
12/05/03 05:50:19 -92575.4504 -37571.2976 -4033.9969
12/05/03 05:52:19 -92576.3154 -37568.7178 -4034.0131
12/05/03 05:54:19 -92577.1766 -37566.1339 -4034.0317
12/05/03 05:56:19 -92578.0392 -37563.5562 -4034.0478
12/05/03 05:58:19 -92578.9002 -37560.9722 -4034.0664
12/05/03 06:00:19 -92579.7641 -37558.3915 -4034.0798
12/05/03 06:02:19 -92580.6211 -37555.8034 -4034.1008
12/05/03 06:04:19 -92581.4857 -37553.2235 -4034.1169
12/05/03 06:06:19 -92582.3442 -37550.6416 -4034.1355
12/05/03 06:08:19 -92583.2087 -37548.0617 -4034.1517
12/05/03 06:10:19 -92584.0692 -37545.4776 -4034.1703
12/05/03 06:12:19 -92584.9336 -37542.8977 -4034.1864
12/05/03 06:14:19 -92585.7940 -37540.3136 -4034.2050
12/05/03 06:16:19 -92586.6574 -37537.7327 -4034.2184
12/05/03 06:18:19 -92587.5176 -37535.1486 -4034.2370
12/05/03 06:20:19 -92588.3817 -37532.5685 -4034.2531
12/05/03 06:22:19 -92589.2418 -37529.9844 -4034.2717
12/05/03 06:24:19 -92590.1019 -37527.4002 -4034.2903
12/05/03 06:26:19 -92590.9619 -37524.8160 -4034.3089
12/05/03 06:28:19 -92591.8234 -37522.2380 -4034.3251
12/05/03 06:30:19 -92592.6833 -37519.6538 -4034.3437
12/05/03 06:32:19 -92593.5460 -37517.0727 -4034.3570
12/05/03 06:34:19 -92594.4058 -37514.4885 -4034.3756
12/05/03 06:36:19 -92595.2701 -37511.9092 -4034.3946
12/05/03 06:38:19 -92596.1288 -37509.3240 -4034.4104
12/05/03 06:40:19 -92596.9922 -37506.7438 -4034.4265
12/05/03 06:42:19 -92597.8493 -37504.1615 -4034.4451
12/05/03 06:44:19 -92598.7125 -37501.5813 -4034.4613
12/05/03 06:46:19 -92599.5718 -37498.9969 -4034.4799
12/05/03 06:48:19 -92600.4349 -37496.4166 -4034.4960
12/05/03 06:50:19 -92601.2940 -37493.8322 -4034.5146
12/05/03 06:52:19 -92602.1531 -37491.2478 -4034.5332
12/05/03 06:54:19 -92603.0113 -37488.6624 -4034.5490
12/05/03 06:56:19 -92603.8740 -37486.0821 -4034.5652
12/05/03 06:58:19 -92604.7329 -37483.4976 -4034.5838
12/05/03 07:00:19 -92605.5941 -37480.9202 -4034.6027
12/05/03 07:02:19 -92606.4520 -37478.3347 -4034.6185
12/05/03 07:04:19 -92607.3145 -37475.7543 -4034.6347
12/05/03 07:06:19 -92608.1731 -37473.1697 -4034.6533
12/05/03 07:08:19 -92609.0354 -37470.5893 -4034.6694
12/05/03 07:10:19 -92609.8953 -37468.0017 -4034.6852
12/05/03 07:12:19 -92610.7583 -37465.4221 -4034.7042
12/05/03 07:14:19 -92611.6166 -37462.8374 -4034.7228
12/05/03 07:16:19 -92612.4787 -37460.2569 -4034.7389
12/05/03 07:18:19 -92613.3360 -37457.6713 -4034.7547
12/05/03 07:20:19 -92614.1979 -37455.0907 -4034.7709
12/05/03 07:22:19 -92615.0559 -37452.5060 -4034.7895
12/05/03 07:24:19 -92615.9185 -37449.9263 -4034.8084
12/05/03 07:26:19 -92616.7756 -37447.3407 -4034.8242
12/05/03 07:28:19 -92617.6372 -37444.7600 -4034.8404
12/05/03 07:30:19 -92618.4927 -37442.1773 -4034.8590
12/05/03 07:32:19 -92619.3504 -37439.5926 -4034.8776
12/05/03 07:34:19 -92620.2118 -37437.0118 -4034.8937
12/05/03 07:36:19 -92621.0693 -37434.4270 -4034.9123
12/05/03 07:38:19 -92621.9306 -37431.8463 -4034.9285
12/05/03 07:40:19 -92622.7880 -37429.2614 -4034.9471
12/05/03 07:42:19 -92623.6444 -37426.6756 -4034.9628
12/05/03 07:44:19 -92624.5063 -37424.0957 -4034.9818
12/05/03 07:46:19 -92625.3635 -37421.5108 -4035.0004
12/05/03 07:48:19 -92626.2236 -37418.9290 -4035.0138
12/05/03 07:50:19 -92627.0806 -37416.3441 -4035.0324
12/05/03 07:52:19 -92627.9414 -37413.7632 -4035.0485
12/05/03 07:54:19 -92628.7991 -37411.1791 -4035.0699
12/05/03 07:56:19 -92629.6589 -37408.5973 -4035.0833
12/05/03 07:58:19 -92630.5156 -37406.0123 -4035.1019
12/05/03 08:00:19 -92631.3723 -37403.4272 -4035.1205
12/05/03 08:02:19 -92632.2327 -37400.8463 -4035.1366
12/05/03 08:04:19 -92633.0893 -37398.2612 -4035.1552
12/05/03 08:06:19 -92633.9496 -37395.6802 -4035.1714
12/05/03 08:08:19 -92634.8059 -37393.0950 -4035.1900
12/05/03 08:10:19 -92635.6661 -37390.5140 -4035.2061
12/05/03 08:12:19 -92636.5215 -37387.9280 -4035.2219
12/05/03 08:14:19 -92637.3823 -37385.3478 -4035.2409
12/05/03 08:16:19 -92638.2407 -37382.7605 -4035.2595
12/05/03 08:18:19 -92639.1005 -37380.1794 -4035.2756
12/05/03 08:20:19 -92639.9557 -37377.5932 -4035.2914
12/05/03 08:22:19 -92640.8162 -37375.0130 -4035.3104
12/05/03 08:24:19 -92641.6720 -37372.4277 -4035.3290
12/05/03 08:26:19 -92642.5308 -37369.8456 -4035.3423
12/05/03 08:28:19 -92643.3864 -37367.2603 -4035.3609
12/05/03 08:30:19 -92644.2459 -37364.6791 -4035.3771
12/05/03 08:32:19 -92645.1023 -37362.0947 -4035.3985
12/05/03 08:34:19 -92645.9607 -37359.5125 -4035.4118
12/05/03 08:36:19 -92646.8200 -37356.9312 -4035.4280
12/05/03 08:38:19 -92647.6791 -37354.3499 -4035.4441
12/05/03 08:40:19 -92648.5352 -37351.7654 -4035.4655
12/05/03 08:42:19 -92649.3934 -37349.1832 -4035.4789
12/05/03 08:44:19 -92650.2507 -37346.5956 -4035.4975
12/05/03 08:46:19 -92651.1058 -37344.0102 -4035.5161
12/05/03 08:48:19 -92651.9646 -37341.4288 -4035.5322
12/05/03 08:50:19 -92652.8195 -37338.8433 -4035.5508
12/05/03 08:52:19 -92653.6781 -37336.2618 -4035.5670
12/05/03 08:54:19 -92654.5329 -37333.6763 -4035.5856
12/05/03 08:56:19 -92655.3914 -37331.0948 -4035.6017
12/05/03 08:58:19 -92656.2460 -37328.5093 -4035.6203
12/05/03 09:00:19 -92657.1044 -37325.9278 -4035.6365
12/05/03 09:02:19 -92657.9611 -37323.3401 -4035.6551
12/05/03 09:04:19 -92658.8193 -37320.7585 -4035.6712
12/05/03 09:06:19 -92659.6736 -37318.1729 -4035.6898
12/05/03 09:08:19 -92660.5317 -37315.5913 -4035.7060
12/05/03 09:10:19 -92661.3859 -37313.0056 -4035.7246
12/05/03 09:12:19 -92662.2439 -37310.4240 -4035.7407
12/05/03 09:14:19 -92663.0979 -37307.8383 -4035.7593
12/05/03 09:16:19 -92663.9580 -37305.2546 -4035.7755
12/05/03 09:18:19 -92664.8119 -37302.6688 -4035.7941
12/05/03 09:20:19 -92665.6695 -37300.0871 -4035.8102
12/05/03 09:22:19 -92666.5233 -37297.5013 -4035.8288
12/05/03 09:24:19 -92667.3847 -37294.9237 -4035.8426
12/05/03 09:26:19 -92668.2375 -37292.3370 -4035.8584
12/05/03 09:28:19 -92669.0979 -37289.7540 -4035.8773
12/05/03 09:30:19 -92669.9514 -37287.1681 -4035.8959
12/05/03 09:32:19 -92670.8086 -37284.5864 -4035.9121
12/05/03 09:34:19 -92671.6620 -37282.0005 -4035.9307
12/05/03 09:36:19 -92672.5152 -37279.4145 -4035.9493
12/05/03 09:38:19 -92673.3723 -37276.8327 -4035.9654
12/05/03 09:40:19 -92674.2268 -37274.2438 -4035.9812
12/05/03 09:42:19 -92675.0845 -37271.6628 -4036.0002
12/05/03 09:44:19 -92675.9375 -37269.0768 -4036.0188
12/05/03 09:46:19 -92676.7942 -37266.4949 -4036.0349
12/05/03 09:48:19 -92677.6462 -37263.9079 -4036.0507
12/05/03 09:50:19 -92678.5059 -37261.3248 -4036.0697
12/05/03 09:52:19 -92679.3624 -37258.7428 -4036.0858
12/05/03 09:54:19 -92680.2189 -37256.1608 -4036.1020
12/05/03 09:56:19 -92681.0715 -37253.5747 -4036.1206
12/05/03 09:58:19 -92681.9300 -37250.9906 -4036.1367
12/05/03 10:00:19 -92682.7824 -37248.4044 -4036.1553
12/05/03 10:02:19 -92683.6378 -37245.8215 -4036.1687
12/05/03 10:04:19 -92684.4909 -37243.2362 -4036.1901
12/05/03 10:06:19 -92685.3469 -37240.6541 -4036.2062
12/05/03 10:08:19 -92686.1991 -37238.0679 -4036.2248
12/05/03 10:10:19 -92687.0572 -37235.4837 -4036.2410
12/05/03 10:12:19 -92687.9092 -37232.8974 -4036.2596
12/05/03 10:14:19 -92688.7649 -37230.3152 -4036.2757
12/05/03 10:16:19 -92689.6206 -37227.7331 -4036.2919
12/05/03 10:18:19 -92690.4724 -37225.1468 -4036.3105
12/05/03 10:20:19 -92691.3280 -37222.5645 -4036.3267
12/05/03 10:22:19 -92692.1818 -37219.9761 -4036.3453
12/05/03 10:24:19 -92693.0372 -37217.3938 -4036.3614
12/05/03 10:26:19 -92693.8887 -37214.8075 -4036.3800
12/05/03 10:28:19 -92694.7440 -37212.2252 -4036.3962
12/05/03 10:30:19 -92695.5975 -37209.6367 -4036.4148
12/05/03 10:32:19 -92696.4527 -37207.0543 -4036.4309
12/05/03 10:34:19 -92697.3077 -37204.4720 -4036.4471
12/05/03 10:36:19 -92698.1658 -37201.8884 -4036.4660
12/05/03 10:38:19 -92699.0160 -37199.3010 -4036.4818
12/05/03 10:40:19 -92699.8670 -37196.7145 -4036.5004
12/05/03 10:42:19 -92700.7248 -37194.1309 -4036.5194
12/05/03 10:44:19 -92701.5748 -37191.5435 -4036.5352
12/05/03 10:46:19 -92702.4295 -37188.9610 -4036.5513
12/05/03 10:48:19 -92703.2832 -37186.3732 -4036.5727
12/05/03 10:50:19 -92704.1416 -37183.7948 -4036.5865
12/05/03 10:52:19 -92704.9913 -37181.2073 -4036.6022
12/05/03 10:54:19 -92705.8479 -37178.6227 -4036.6184
12/05/03 10:56:19 -92706.6991 -37176.0369 -4036.6398
12/05/03 10:58:19 -92707.5533 -37173.4543 -4036.6560
12/05/03 11:00:19 -92708.4028 -37170.8668 -4036.6717
12/05/03 11:02:19 -92709.2577 -37168.2851 -4036.6907
12/05/03 11:04:19 -92710.1117 -37165.7024 -4036.7069
12/05/03 11:06:19 -92710.9631 -37163.1127 -4036.7227
12/05/03 11:08:19 -92711.8178 -37160.5309 -4036.7416
12/05/03 11:10:19 -92712.6677 -37157.9442 -4036.7602
12/05/03 11:12:19 -92713.5237 -37155.3594 -4036.7764
12/05/03 11:14:19 -92714.3735 -37152.7726 -4036.7950
12/05/03 11:16:19 -92715.2270 -37150.1898 -4036.8111
12/05/03 11:18:19 -92716.0836 -37147.6059 -4036.8301
12/05/03 11:20:19 -92716.9362 -37145.0222 -4036.8434
12/05/03 11:22:19 -92717.7879 -37142.4332 -4036.8620
12/05/03 11:24:19 -92718.6420 -37139.8513 -4036.8810
12/05/03 11:26:19 -92719.4905 -37137.2635 -4036.8968
12/05/03 11:28:19 -92720.3459 -37134.6786 -4036.9129
12/05/03 11:30:19 -92721.1960 -37132.0925 -4036.9344
12/05/03 11:32:19 -92722.0512 -37129.5075 -4036.9505
12/05/03 11:34:19 -92722.9033 -37126.9237 -4036.9639
12/05/03 11:36:19 -92723.7531 -37124.3376 -4036.9853
12/05/03 11:38:19 -92724.6059 -37121.7547 -4037.0014
12/05/03 11:40:19 -92725.4570 -37119.1656 -4037.0200
12/05/03 11:42:19 -92726.3096 -37116.5826 -4037.0362
12/05/03 11:44:19 -92727.1622 -37113.9996 -4037.0523
12/05/03 11:46:19 -92728.0170 -37111.4145 -4037.0685
12/05/03 11:48:19 -92728.8655 -37108.8274 -4037.0871
12/05/03 11:50:19 -92729.7179 -37106.2443 -4037.1032
12/05/03 11:52:19 -92730.5694 -37103.6560 -4037.1246
12/05/03 11:54:19 -92731.4208 -37101.0720 -4037.1380
12/05/03 11:56:19 -92732.2752 -37098.4868 -4037.1542
12/05/03 11:58:19 -92733.1242 -37095.9005 -4037.1756
12/05/03 12:00:19 -92733.9784 -37093.3153 -4037.1917
12/05/03 12:02:19 -92734.8257 -37090.7271 -4037.2075
12/05/03 12:04:19 -92735.6806 -37088.1427 -4037.2265
12/05/03 12:06:19 -92736.5324 -37085.5596 -4037.2426
12/05/03 12:08:19 -92737.3841 -37082.9764 -4037.2588
12/05/03 12:10:19 -92738.2319 -37080.3890 -4037.2774
12/05/03 12:12:19 -92739.0858 -37077.8037 -4037.2935
12/05/03 12:14:19 -92739.9334 -37075.2164 -4037.3121
12/05/03 12:16:19 -92740.7848 -37072.6331 -4037.3283
12/05/03 12:18:19 -92741.6384 -37070.0477 -4037.3444
12/05/03 12:20:19 -92742.4867 -37067.4612 -4037.3658
12/05/03 12:22:19 -92743.3393 -37064.8749 -4037.3792
12/05/03 12:24:19 -92744.1875 -37062.2883 -4037.4006
12/05/03 12:26:19 -92745.0447 -37059.7069 -4037.4143
12/05/03 12:28:19 -92745.8910 -37057.1186 -4037.4301
12/05/03 12:30:19 -92746.7450 -37054.5339 -4037.4491
12/05/03 12:32:19 -92747.5920 -37051.9464 -4037.4677
12/05/03 12:34:19 -92748.4450 -37049.3609 -4037.4838
12/05/03 12:36:19 -92749.2958 -37046.7774 -4037.5000
12/05/03 12:38:19 -92750.1426 -37044.1899 -4037.5186
12/05/03 12:40:19 -92750.9962 -37041.6052 -4037.5375
12/05/03 12:42:19 -92751.8420 -37039.0167 -4037.5533
12/05/03 12:44:19 -92752.6956 -37036.4319 -4037.5723
12/05/03 12:46:19 -92753.5459 -37033.8484 -4037.5885
12/05/03 12:48:19 -92754.3976 -37031.2618 -4037.6018
12/05/03 12:50:19 -92755.2448 -37028.6750 -4037.6232
12/05/03 12:52:19 -92756.0972 -37026.0893 -4037.6394
12/05/03 12:54:19 -92756.9473 -37023.5057 -4037.6555
12/05/03 12:56:19 -92757.7957 -37020.9159 -4037.6741
12/05/03 12:58:19 -92758.6457 -37018.3322 -4037.6903
12/05/03 13:00:19 -92759.4948 -37015.7433 -4037.7117
12/05/03 13:02:19 -92760.3437 -37013.1587 -4037.7250
12/05/03 13:04:19 -92761.1943 -37010.5759 -4037.7440
12/05/03 13:06:19 -92762.0462 -37007.9900 -4037.7602
12/05/03 13:08:19 -92762.8920 -37005.4022 -4037.7787
12/05/03 13:10:19 -92763.7437 -37002.8163 -4037.7949
12/05/03 13:12:19 -92764.5932 -37000.2325 -4037.8111
12/05/03 13:14:19 -92765.4409 -36997.6426 -4037.8297
12/05/03 13:16:19 -92766.2925 -36995.0566 -4037.8458
12/05/03 13:18:19 -92767.1387 -36992.4696 -4037.8672
12/05/03 13:20:19 -92767.9939 -36989.8877 -4037.8809
12/05/03 13:22:19 -92768.8383 -36987.2989 -4037.8967
12/05/03 13:24:19 -92769.6882 -36984.7159 -4037.9157
12/05/03 13:26:19 -92770.5355 -36982.1258 -4037.9343
12/05/03 13:28:19 -92771.3844 -36979.5419 -4037.9504
12/05/03 13:30:19 -92772.2355 -36976.9558 -4037.9666
12/05/03 13:32:19 -92773.0834 -36974.3665 -4037.9880
12/05/03 13:34:19 -92773.9313 -36971.7817 -4038.0014
12/05/03 13:36:19 -92774.7821 -36969.1956 -4038.0175
12/05/03 13:38:19 -92775.6315 -36966.6124 -4038.0365
12/05/03 13:40:19 -92776.4783 -36964.0222 -4038.0551
12/05/03 13:42:19 -92777.3289 -36961.4361 -4038.0712
12/05/03 13:44:19 -92778.1772 -36958.8520 -4038.0874
12/05/03 13:46:19 -92779.0225 -36956.2647 -4038.1088
12/05/03 13:48:19 -92779.8720 -36953.6776 -4038.1221
12/05/03 13:50:19 -92780.7202 -36951.0935 -4038.1383
12/05/03 13:52:19 -92781.5713 -36948.5081 -4038.1573
12/05/03 13:54:19 -92782.4176 -36945.9178 -4038.1759
12/05/03 13:56:19 -92783.2655 -36943.3336 -4038.1920
12/05/03 13:58:19 -92784.1155 -36940.7473 -4038.2082
12/05/03 14:00:19 -92784.9655 -36938.1610 -4038.2243
12/05/03 14:02:19 -92785.8093 -36935.5727 -4038.2429
12/05/03 14:04:19 -92786.6539 -36932.9852 -4038.2643
12/05/03 14:06:19 -92787.5076 -36930.4029 -4038.2781
12/05/03 14:08:19 -92788.3512 -36927.8146 -4038.2967
12/05/03 14:10:19 -92789.2008 -36925.2281 -4038.3128
12/05/03 14:12:19 -92790.0504 -36922.6417 -4038.3290
12/05/03 14:14:19 -92790.8998 -36920.0553 -4038.3451
12/05/03 14:16:19 -92791.7432 -36917.4668 -4038.3637
12/05/03 14:18:19 -92792.5934 -36914.8812 -4038.3827
12/05/03 14:20:19 -92793.4396 -36912.2960 -4038.3960
12/05/03 14:22:19 -92794.2835 -36909.7084 -4038.4174
12/05/03 14:24:19 -92795.1326 -36907.1218 -4038.4336
12/05/03 14:26:19 -92795.9817 -36904.5353 -4038.4498
12/05/03 14:28:19 -92796.8307 -36901.9487 -4038.4659
12/05/03 14:30:19 -92797.6744 -36899.3610 -4038.4873
12/05/03 14:32:19 -92798.5232 -36896.7744 -4038.5035
12/05/03 14:34:19 -92799.3720 -36894.1878 -4038.5196
12/05/03 14:36:19 -92800.2146 -36891.5992 -4038.5382
12/05/03 14:38:19 -92801.0641 -36889.0134 -4038.5572
12/05/03 14:40:19 -92801.9096 -36886.4279 -4038.5705
12/05/03 14:42:19 -92802.7589 -36883.8421 -4038.5895
12/05/03 14:44:19 -92803.6012 -36881.2534 -4038.6081
12/05/03 14:46:19 -92804.4487 -36878.6658 -4038.6215
12/05/03 14:48:19 -92805.2979 -36876.0799 -4038.6404
12/05/03 14:50:19 -92806.1422 -36873.4891 -4038.6590
12/05/03 14:52:19 -92806.9942 -36870.9064 -4038.6727
12/05/03 14:54:19 -92807.8362 -36868.3176 -4038.6913
12/05/03 14:56:19 -92808.6828 -36865.7338 -4038.7103
12/05/03 14:58:19 -92809.5307 -36863.1469 -4038.7265
12/05/03 15:00:19 -92810.3747 -36860.5560 -4038.7451
12/05/03 15:02:19 -92811.2203 -36857.9712 -4038.7612
12/05/03 15:04:19 -92812.0688 -36855.3852 -4038.7802
12/05/03 15:06:19 -92812.9156 -36852.7974 -4038.7935
12/05/03 15:08:19 -92813.7602 -36850.2073 -4038.8149
12/05/03 15:10:19 -92814.6093 -36847.6265 -4038.8287
12/05/03 15:12:19 -92815.4507 -36845.0376 -4038.8472
12/05/03 15:14:19 -92816.2980 -36842.4506 -4038.8634
12/05/03 15:16:19 -92817.1461 -36839.8645 -4038.8824
12/05/03 15:18:19 -92817.9886 -36837.2725 -4038.8982
12/05/03 15:20:19 -92818.8366 -36834.6863 -4038.9171
12/05/03 15:22:19 -92819.6837 -36832.0993 -4038.9333
12/05/03 15:24:19 -92820.5285 -36829.5143 -4038.9494
12/05/03 15:26:19 -92821.3693 -36826.9252 -4038.9680
12/05/03 15:28:19 -92822.2170 -36824.3390 -4038.9870
12/05/03 15:30:19 -92823.0638 -36821.7519 -4039.0032
12/05/03 15:32:19 -92823.9067 -36819.1607 -4039.0218
12/05/03 15:34:19 -92824.7572 -36816.5776 -4039.0355
12/05/03 15:36:19 -92825.5977 -36813.9884 -4039.0541
12/05/03 15:38:19 -92826.4450 -36811.4021 -4039.0730
12/05/03 15:40:19 -92827.2914 -36808.8149 -4039.0892
12/05/03 15:42:19 -92828.1317 -36806.2257 -4039.1078
12/05/03 15:44:19 -92828.9819 -36803.6425 -4039.1215
12/05/03 15:46:19 -92829.8251 -36801.0520 -4039.1429
12/05/03 15:48:19 -92830.6712 -36798.4647 -4039.1591
12/05/03 15:50:19 -92831.5173 -36795.8774 -4039.1752
12/05/03 15:52:19 -92832.3611 -36793.2922 -4039.1914
12/05/03 15:54:19 -92833.2040 -36790.7017 -4039.2128
12/05/03 15:56:19 -92834.0468 -36788.1155 -4039.2261
12/05/03 15:58:19 -92834.8935 -36785.5290 -4039.2451
12/05/03 16:00:19 -92835.7353 -36782.9376 -4039.2637
12/05/03 16:02:19 -92836.5848 -36780.3542 -4039.2774
12/05/03 16:04:19 -92837.4265 -36777.7627 -4039.2960
12/05/03 16:06:19 -92838.2729 -36775.1761 -4039.3150
12/05/03 16:08:19 -92839.1153 -36772.5899 -4039.3283
12/05/03 16:10:19 -92839.9554 -36770.0013 -4039.3497
12/05/03 16:12:19 -92840.8054 -36767.4188 -4039.3663
12/05/03 16:14:19 -92841.6459 -36764.8263 -4039.3821
12/05/03 16:16:19 -92842.4919 -36762.2396 -4039.4010
12/05/03 16:18:19 -92843.3370 -36759.6521 -4039.4172
12/05/03 16:20:19 -92844.1782 -36757.0604 -4039.4358
12/05/03 16:22:19 -92845.0248 -36754.4790 -4039.4495
12/05/03 16:24:19 -92845.8666 -36751.8882 -4039.4709
12/05/03 16:26:19 -92846.7114 -36749.3006 -4039.4871
12/05/03 16:28:19 -92847.5561 -36746.7129 -4039.5032
12/05/03 16:30:19 -92848.3969 -36744.1212 -4039.5218
12/05/03 16:32:19 -92849.2454 -36741.5376 -4039.5355
12/05/03 16:34:19 -92850.0847 -36738.9488 -4039.5569
12/05/03 16:36:19 -92850.9291 -36736.3611 -4039.5731
12/05/03 16:38:19 -92851.7735 -36733.7733 -4039.5893
12/05/03 16:40:19 -92852.6178 -36731.1856 -4039.6054
12/05/03 16:42:19 -92853.4629 -36728.5987 -4039.6244
12/05/03 16:44:19 -92854.3032 -36726.0068 -4039.6430
12/05/03 16:46:19 -92855.1489 -36723.4252 -4039.6567
12/05/03 16:48:19 -92855.9899 -36720.8341 -4039.6781
12/05/03 16:50:19 -92856.8339 -36718.2463 -4039.6943
12/05/03 16:52:19 -92857.6777 -36715.6584 -4039.7104
12/05/03 16:54:19 -92858.5177 -36713.0665 -4039.7290
12/05/03 16:56:19 -92859.3653 -36710.4826 -4039.7427
12/05/03 16:58:19 -92860.2029 -36707.8928 -4039.7613
12/05/03 17:00:19 -92861.0473 -36705.3057 -4039.7803
12/05/03 17:02:19 -92861.8908 -36702.7178 -4039.7965
12/05/03 17:04:19 -92862.7304 -36700.1257 -4039.8150
12/05/03 17:06:19 -92863.5785 -36697.5427 -4039.8316
12/05/03 17:08:19 -92864.4179 -36694.9506 -4039.8502
12/05/03 17:10:19 -92865.2629 -36692.3688 -4039.8639
12/05/03 17:12:19 -92866.1021 -36689.7766 -4039.8825
12/05/03 17:14:19 -92866.9461 -36687.1895 -4039.9015
12/05/03 17:16:19 -92867.7891 -36684.6014 -4039.9176
12/05/03 17:18:19 -92868.6282 -36682.0092 -4039.9362
12/05/03 17:20:19 -92869.4758 -36679.4260 -4039.9527
12/05/03 17:22:19 -92870.3117 -36676.8351 -4039.9685
12/05/03 17:24:19 -92871.1553 -36674.2478 -4039.9875
12/05/03 17:26:19 -92871.9980 -36671.6596 -4040.0037
12/05/03 17:28:19 -92872.8367 -36669.0674 -4040.0222
12/05/03 17:30:19 -92873.6839 -36666.4841 -4040.0388
12/05/03 17:32:19 -92874.5225 -36663.8918 -4040.0574
12/05/03 17:34:19 -92875.3666 -36661.3098 -4040.0711
12/05/03 17:36:19 -92876.2050 -36658.7174 -4040.0897
12/05/03 17:38:19 -92877.0481 -36656.1301 -4040.1087
12/05/03 17:40:19 -92877.8903 -36653.5418 -4040.1248
12/05/03 17:42:19 -92878.7324 -36650.9534 -4040.1410
12/05/03 17:44:19 -92879.5753 -36648.3660 -4040.1599
12/05/03 17:46:19 -92880.4172 -36645.7776 -4040.1761
12/05/03 17:48:19 -92881.2552 -36643.1852 -4040.1947
12/05/03 17:50:19 -92882.0979 -36640.5977 -4040.2137
12/05/03 17:52:19 -92882.9388 -36638.0084 -4040.2270
12/05/03 17:54:19 -92883.7814 -36635.4209 -4040.2460
12/05/03 17:56:19 -92884.6207 -36632.8346 -4040.2621
12/05/03 17:58:19 -92885.4584 -36630.2420 -4040.2807
12/05/03 18:00:19 -92886.3046 -36627.6585 -4040.2973
12/05/03 18:02:19 -92887.1443 -36625.0638 -4040.3159
12/05/03 18:04:19 -92887.9895 -36622.4794 -4040.3296
12/05/03 18:06:19 -92888.8255 -36619.8898 -4040.3510
12/05/03 18:08:19 -92889.6667 -36617.3013 -4040.3671
12/05/03 18:10:19 -92890.5078 -36614.7127 -4040.3833
12/05/03 18:12:19 -92891.3489 -36612.1241 -4040.3995
12/05/03 18:14:19 -92892.1907 -36609.5364 -4040.4184
12/05/03 18:16:19 -92893.0316 -36606.9478 -4040.4346
12/05/03 18:18:19 -92893.8686 -36604.3551 -4040.4532
12/05/03 18:20:19 -92894.7132 -36601.7705 -4040.4669
12/05/03 18:22:19 -92895.5508 -36599.1787 -4040.4883
12/05/03 18:24:19 -92896.3953 -36596.5940 -4040.5020
12/05/03 18:26:19 -92897.2320 -36594.0013 -4040.5206
12/05/03 18:28:19 -92898.0672 -36591.4115 -4040.5420
12/05/03 18:30:19 -92898.9137 -36588.8247 -4040.5557
12/05/03 18:32:19 -92899.7502 -36586.2319 -4040.5743
12/05/03 18:34:19 -92900.5943 -36583.6471 -4040.5881
12/05/03 18:36:19 -92901.4315 -36581.0552 -4040.6095
12/05/03 18:38:19 -92902.2694 -36578.4685 -4040.6256
12/05/03 18:40:19 -92903.1094 -36575.8796 -4040.6418
12/05/03 18:42:19 -92903.9525 -36573.2896 -4040.6607
12/05/03 18:44:19 -92904.7924 -36570.7007 -4040.6769
12/05/03 18:46:19 -92905.6322 -36568.1118 -4040.6931
12/05/03 18:48:19 -92906.4667 -36565.5218 -4040.7145
12/05/03 18:50:19 -92907.3103 -36562.9370 -4040.7282
12/05/03 18:52:19 -92908.1483 -36560.3419 -4040.7468
12/05/03 18:54:19 -92908.9925 -36557.7579 -4040.7633
12/05/03 18:56:19 -92909.8320 -36555.1689 -4040.7795
12/05/03 18:58:19 -92910.6653 -36552.5780 -4040.7981
12/05/03 19:00:19 -92911.5116 -36549.9918 -4040.8146
12/05/03 19:02:19 -92912.3470 -36547.3987 -4040.8332
12/05/03 19:04:19 -92913.1862 -36544.8096 -4040.8493
12/05/03 19:06:19 -92914.0262 -36542.2215 -4040.8683
12/05/03 19:08:19 -92914.8644 -36539.6315 -4040.8817
12/05/03 19:10:19 -92915.7042 -36537.0433 -4040.9006
12/05/03 19:12:19 -92916.5440 -36534.4551 -4040.9196
12/05/03 19:14:19 -92917.3781 -36531.8610 -4040.9354
12/05/03 19:16:19 -92918.2216 -36529.2768 -4040.9519
12/05/03 19:18:19 -92919.0573 -36526.6844 -4040.9733
12/05/03 19:20:19 -92919.8989 -36524.0984 -4040.9842
12/05/03 19:22:19 -92920.7344 -36521.5060 -4041.0056
12/05/03 19:24:19 -92921.5752 -36518.9147 -4041.0218
12/05/03 19:26:19 -92922.4114 -36516.3276 -4041.0380
12/05/03 19:28:19 -92923.2505 -36513.7392 -4041.0569
12/05/03 19:30:19 -92924.0888 -36511.1499 -4041.0731
12/05/03 19:32:19 -92924.9301 -36508.5594 -4041.0920
12/05/03 19:34:19 -92925.7682 -36505.9701 -4041.1082
12/05/03 19:36:19 -92926.6041 -36503.3829 -4041.1244
12/05/03 19:38:19 -92927.4451 -36500.7923 -4041.1433
12/05/03 19:40:19 -92928.2830 -36498.2029 -4041.1595
12/05/03 19:42:19 -92929.1209 -36495.6136 -4041.1756
12/05/03 19:44:19 -92929.9556 -36493.0210 -4041.1970
12/05/03 19:46:19 -92930.7972 -36490.4356 -4041.2108
12/05/03 19:48:19 -92931.6310 -36487.8421 -4041.2294
12/05/03 19:50:19 -92932.4694 -36485.2536 -4041.2483
12/05/03 19:52:19 -92933.3130 -36482.6660 -4041.2621
12/05/03 19:54:19 -92934.1443 -36480.0746 -4041.2806
12/05/03 19:56:19 -92934.9864 -36477.4900 -4041.2972
12/05/03 19:58:19 -92935.8220 -36474.8943 -4041.3158
12/05/03 20:00:19 -92936.6592 -36472.3048 -4041.3319
12/05/03 20:02:19 -92937.4972 -36469.7161 -4041.3509
12/05/03 20:04:19 -92938.3343 -36467.1265 -4041.3671
12/05/03 20:06:19 -92939.1713 -36464.5369 -4041.3832
12/05/03 20:08:19 -92940.0090 -36461.9482 -4041.4022
12/05/03 20:10:19 -92940.8481 -36459.3565 -4041.4183
12/05/03 20:12:19 -92941.6827 -36456.7689 -4041.4345
12/05/03 20:14:19 -92942.5202 -36454.1802 -4041.4535
12/05/03 20:16:19 -92943.3552 -36451.5843 -4041.4721
12/05/03 20:18:19 -92944.1957 -36448.9987 -4041.4858
12/05/03 20:20:19 -92945.0291 -36446.4058 -4041.5072
12/05/03 20:22:19 -92945.8694 -36443.8201 -4041.5209
12/05/03 20:24:19 -92946.7066 -36441.2312 -4041.5399
12/05/03 20:26:19 -92947.5413 -36438.6353 -4041.5585
12/05/03 20:28:19 -92948.3814 -36436.0495 -4041.5722
12/05/03 20:30:19 -92949.2145 -36433.4566 -4041.5936
12/05/03 20:32:19 -92950.0505 -36430.8667 -4041.6098
12/05/03 20:34:19 -92950.8904 -36428.2809 -4041.6235
12/05/03 20:36:19 -92951.7255 -36425.6858 -4041.6449
12/05/03 20:38:19 -92952.5631 -36423.1021 -4041.6586
12/05/03 20:40:19 -92953.3972 -36420.5060 -4041.6772
12/05/03 20:42:19 -92954.2337 -36417.9170 -4041.6962
12/05/03 20:44:19 -92955.0733 -36415.3311 -4041.7099
12/05/03 20:46:19 -92955.9058 -36412.7380 -4041.7313
12/05/03 20:48:19 -92956.7413 -36410.1480 -4041.7474
12/05/03 20:50:19 -92957.5790 -36407.5559 -4041.7636
12/05/03 20:52:19 -92958.4152 -36404.9668 -4041.7826
12/05/03 20:54:19 -92959.2522 -36402.3830 -4041.7963
12/05/03 20:56:19 -92960.0857 -36399.7867 -4041.8149
12/05/03 20:58:19 -92960.9217 -36397.1976 -4041.8339
12/05/03 21:00:19 -92961.7598 -36394.6063 -4041.8528
12/05/03 21:02:19 -92962.5918 -36392.0174 -4041.8662
12/05/03 21:04:19 -92963.4298 -36389.4261 -4041.8851
12/05/03 21:06:19 -92964.2647 -36386.8359 -4041.9013
12/05/03 21:08:19 -92965.1025 -36384.2446 -4041.9203
12/05/03 21:10:19 -92965.9350 -36381.6565 -4041.9364
12/05/03 21:12:19 -92966.7719 -36379.0642 -4041.9526
12/05/03 21:14:19 -92967.6073 -36376.4749 -4041.9716
12/05/03 21:16:19 -92968.4427 -36373.8856 -4041.9905
12/05/03 21:18:19 -92969.2763 -36371.2945 -4042.0039
12/05/03 21:20:19 -92970.1115 -36368.7051 -4042.0228
12/05/03 21:22:19 -92970.9489 -36366.1136 -4042.0418
12/05/03 21:24:19 -92971.7831 -36363.5233 -4042.0580
12/05/03 21:26:19 -92972.6211 -36360.9371 -4042.0717
12/05/03 21:28:19 -92973.4522 -36358.3436 -4042.0931
12/05/03 21:30:19 -92974.2884 -36355.7511 -4042.1092
12/05/03 21:32:19 -92975.1232 -36353.1616 -4042.1282
12/05/03 21:34:19 -92975.9562 -36350.5704 -4042.1416
12/05/03 21:36:19 -92976.7909 -36347.9809 -4042.1605
12/05/03 21:38:19 -92977.6277 -36345.3892 -4042.1795
12/05/03 21:40:19 -92978.4613 -36342.7988 -4042.1957
12/05/03 21:42:19 -92979.2988 -36340.2124 -4042.2094
12/05/03 21:44:19 -92980.1315 -36337.6167 -4042.2308
12/05/03 21:46:19 -92980.9649 -36335.0262 -4042.2469
12/05/03 21:48:19 -92981.8031 -36332.4406 -4042.2635
12/05/03 21:50:19 -92982.6325 -36329.8460 -4042.2821
12/05/03 21:52:19 -92983.4679 -36327.2534 -4042.2982
12/05/03 21:54:19 -92984.3058 -36324.6678 -4042.3148
12/05/03 21:56:19 -92985.1350 -36322.0732 -4042.3333
12/05/03 21:58:19 -92985.9728 -36319.4875 -4042.3499
12/05/03 22:00:19 -92986.8041 -36316.8907 -4042.3685
12/05/03 22:02:19 -92987.6369 -36314.3001 -4042.3846
12/05/03 22:04:19 -92988.4745 -36311.7144 -4042.4012
12/05/03 22:06:19 -92989.3064 -36309.1185 -4042.4226
12/05/03 22:08:19 -92990.1391 -36306.5278 -4042.4387
12/05/03 22:10:19 -92990.9778 -36303.9390 -4042.4524
12/05/03 22:12:19 -92991.8042 -36301.3464 -4042.4710
12/05/03 22:14:19 -92992.6436 -36298.7585 -4042.4876
12/05/03 22:16:19 -92993.4768 -36296.1686 -4042.5065
12/05/03 22:18:19 -92994.3066 -36293.5708 -4042.5223
12/05/03 22:20:19 -92995.1436 -36290.9850 -4042.5389
12/05/03 22:22:19 -92995.9766 -36288.3950 -4042.5578
12/05/03 22:24:19 -92996.8109 -36285.8021 -4042.5740
12/05/03 22:26:19 -92997.6438 -36283.2122 -4042.5929
12/05/03 22:28:19 -92998.4757 -36280.6213 -4042.6091
12/05/03 22:30:19 -92999.3098 -36278.0283 -4042.6253
12/05/03 22:32:19 -93000.1425 -36275.4383 -4042.6442
12/05/03 22:34:19 -93000.9742 -36272.8474 -4042.6604
12/05/03 22:36:19 -93001.8068 -36270.2574 -4042.6794
12/05/03 22:38:19 -93002.6406 -36267.6643 -4042.6955
12/05/03 22:40:19 -93003.4743 -36265.0712 -4042.7117
12/05/03 22:42:19 -93004.3083 -36262.4873 -4042.7282
12/05/03 22:44:19 -93005.1389 -36259.8910 -4042.7496
12/05/03 22:46:19 -93005.9724 -36257.2979 -4042.7658
12/05/03 22:48:19 -93006.8053 -36254.7131 -4042.7795
12/05/03 22:50:19 -93007.6357 -36252.1167 -4042.8009
12/05/03 22:52:19 -93008.4690 -36249.5235 -4042.8171
12/05/03 22:54:19 -93009.3048 -36246.9374 -4042.8336
12/05/03 22:56:19 -93010.1357 -36244.3463 -4042.8497
12/05/03 22:58:19 -93010.9636 -36241.7520 -4042.8711
12/05/03 23:00:19 -93011.8005 -36239.1628 -4042.8849
12/05/03 23:02:19 -93012.6312 -36236.5717 -4042.9010
12/05/03 23:04:19 -93013.4628 -36233.9814 -4042.9200
12/05/03 23:06:19 -93014.2956 -36231.3881 -4042.9362
12/05/03 23:08:19 -93015.1292 -36228.7956 -4042.9551
12/05/03 23:10:19 -93015.9635 -36226.2085 -4042.9688
12/05/03 23:12:19 -93016.7900 -36223.6132 -4042.9874
12/05/03 23:14:19 -93017.6234 -36221.0207 -4043.0064
12/05/03 23:16:19 -93018.4584 -36218.4343 -4043.0229
12/05/03 23:18:19 -93019.2847 -36215.8390 -4043.0415
12/05/03 23:20:19 -93020.1179 -36213.2465 -4043.0605
12/05/03 23:22:19 -93020.9540 -36210.6571 -4043.0742
12/05/03 23:24:19 -93021.7818 -36208.0678 -4043.0904
12/05/03 23:26:19 -93022.6108 -36205.4712 -4043.1118
12/05/03 23:28:19 -93023.4468 -36202.8817 -4043.1255
12/05/03 23:30:19 -93024.2774 -36200.2912 -4043.1445
12/05/03 23:32:19 -93025.1079 -36197.7007 -4043.1634
12/05/03 23:34:19 -93025.9389 -36195.1063 -4043.1768
12/05/03 23:36:19 -93026.7693 -36192.5157 -4043.1958
12/05/03 23:38:19 -93027.6026 -36189.9283 -4043.2095
12/05/03 23:40:19 -93028.4312 -36187.3315 -4043.2309
12/05/03 23:42:19 -93029.2636 -36184.7388 -4043.2498
12/05/03 23:44:19 -93030.0967 -36182.1513 -4043.2636
12/05/03 23:46:19 -93030.9268 -36179.5606 -4043.2825
12/05/03 23:48:19 -93031.7542 -36176.9629 -4043.3011
12/05/03 23:50:19 -93032.5872 -36174.3754 -4043.3149
12/05/03 23:52:19 -93033.4192 -36171.7826 -4043.3338
12/05/03 23:54:19 -93034.2481 -36169.1910 -4043.3500
12/05/03 23:56:19 -93035.0800 -36166.5981 -4043.3689
12/05/03 23:58:19 -93035.9096 -36164.0073 -4043.3879
12/05/04 00:00:19 -93036.7405 -36161.4135 -4043.4041
12/05/04 00:02:19 -93037.5752 -36158.8238 -4043.4178
12/05/04 00:04:19 -93038.3985 -36156.2311 -4043.4392
12/05/04 00:06:19 -93039.2331 -36153.6413 -4043.4529
12/05/04 00:08:19 -93040.0645 -36151.0483 -4043.4719
12/05/04 00:10:19 -93040.8929 -36148.4566 -4043.4880
12/05/04 00:12:19 -93041.7220 -36145.8657 -4043.5070
12/05/04 00:14:19 -93042.5532 -36143.2726 -4043.5260
12/05/04 00:16:19 -93043.3805 -36140.6800 -4043.5393
12/05/04 00:18:19 -93044.2155 -36138.0910 -4043.5559
12/05/04 00:20:19 -93045.0457 -36135.4970 -4043.5720
12/05/04 00:22:19 -93045.8706 -36132.9020 -4043.5934
12/05/04 00:24:19 -93046.7032 -36130.3150 -4043.6100
12/05/04 00:26:19 -93047.5331 -36127.7210 -4043.6261
12/05/04 00:28:19 -93048.3639 -36125.1279 -4043.6451
12/05/04 00:30:19 -93049.1915 -36122.5360 -4043.6612
12/05/04 00:32:19 -93050.0213 -36119.9419 -4043.6774
12/05/04 00:34:19 -93050.8496 -36117.3508 -4043.6964
12/05/04 00:36:19 -93051.6809 -36114.7629 -4043.7101
12/05/04 00:38:19 -93052.5113 -36112.1697 -4043.7291
12/05/04 00:40:19 -93053.3377 -36109.5724 -4043.7505
12/05/04 00:42:19 -93054.1688 -36106.9844 -4043.7642
12/05/04 00:44:19 -93054.9990 -36104.3911 -4043.7831
12/05/04 00:46:19 -93055.8283 -36101.7969 -4043.7993
12/05/04 00:48:19 -93056.6578 -36099.2119 -4043.8158
12/05/04 00:50:19 -93057.4830 -36096.6136 -4043.8344
12/05/04 00:52:19 -93058.3121 -36094.0194 -4043.8506
12/05/04 00:54:19 -93059.1436 -36091.4322 -4043.8671
12/05/04 00:56:19 -93059.9734 -36088.8388 -4043.8861
12/05/04 00:58:19 -93060.8022 -36086.2445 -4043.9022
12/05/04 01:00:19 -93061.6296 -36083.6532 -4043.9212
12/05/04 01:02:19 -93062.4583 -36081.0589 -4043.9374
12/05/04 01:04:19 -93063.2856 -36078.4675 -4043.9563
12/05/04 01:06:19 -93064.1180 -36075.8772 -4043.9701
12/05/04 01:08:19 -93064.9452 -36073.2858 -4043.9890
12/05/04 01:10:19 -93065.7744 -36070.6923 -4044.0080
12/05/04 01:12:19 -93066.5997 -36068.0991 -4044.0213
12/05/04 01:14:19 -93067.4288 -36065.5056 -4044.0403
12/05/04 01:16:19 -93068.2579 -36062.9120 -4044.0593
12/05/04 01:18:19 -93069.0877 -36060.3237 -4044.0730
12/05/04 01:20:19 -93069.9127 -36057.7261 -4044.0944
12/05/04 01:22:19 -93070.7446 -36055.1356 -4044.1081
12/05/04 01:24:19 -93071.5711 -36052.5441 -4044.1271
12/05/04 01:26:19 -93072.3976 -36049.9526 -4044.1461
12/05/04 01:28:19 -93073.2254 -36047.3580 -4044.1622
12/05/04 01:30:19 -93074.0578 -36044.7684 -4044.1788
12/05/04 01:32:19 -93074.8794 -36042.1719 -4044.1973
12/05/04 01:34:19 -93075.7108 -36039.5813 -4044.2111
12/05/04 01:36:19 -93076.5392 -36036.9876 -4044.2300
12/05/04 01:38:19 -93077.3644 -36034.3950 -4044.2462
12/05/04 01:40:19 -93078.1965 -36031.8053 -4044.2627
12/05/04 01:42:19 -93079.0224 -36029.2136 -4044.2817
12/05/04 01:44:19 -93079.8457 -36026.6149 -4044.3003
12/05/04 01:46:19 -93080.6776 -36024.0251 -4044.3168
12/05/04 01:48:19 -93081.5024 -36021.4325 -4044.3330
12/05/04 01:50:19 -93082.3303 -36018.8386 -4044.3519
12/05/04 01:52:19 -93083.1619 -36016.2488 -4044.3685
12/05/04 01:54:19 -93083.9866 -36013.6561 -4044.3846
12/05/04 01:56:19 -93084.8103 -36011.0582 -4044.4060
12/05/04 01:58:19 -93085.6409 -36008.4674 -4044.4198
12/05/04 02:00:19 -93086.4662 -36005.8756 -4044.4387
12/05/04 02:02:19 -93087.2928 -36003.2807 -4044.4549
12/05/04 02:04:19 -93088.1240 -36000.6908 -4044.4714
12/05/04 02:06:19 -93088.9482 -35998.0980 -4044.4876
12/05/04 02:08:19 -93089.7746 -35995.5031 -4044.5037
12/05/04 02:10:19 -93090.6017 -35992.9091 -4044.5227
12/05/04 02:12:19 -93091.4265 -35990.3171 -4044.5417
12/05/04 02:14:19 -93092.2527 -35987.7222 -4044.5578
12/05/04 02:16:19 -93093.0835 -35985.1321 -4044.5744
12/05/04 02:18:19 -93093.9073 -35982.5393 -4044.5905
12/05/04 02:20:19 -93094.7341 -35979.9451 -4044.6095
12/05/04 02:22:19 -93095.5608 -35977.3510 -4044.6285
12/05/04 02:24:19 -93096.3843 -35974.7581 -4044.6446
12/05/04 02:26:19 -93097.2109 -35972.1639 -4044.6636
12/05/04 02:28:19 -93098.0405 -35969.5728 -4044.6773
12/05/04 02:30:19 -93098.8647 -35966.9808 -4044.6963
12/05/04 02:32:19 -93099.6910 -35964.3865 -4044.7152
12/05/04 02:34:19 -93100.5164 -35961.7914 -4044.7314
12/05/04 02:36:19 -93101.3443 -35959.2033 -4044.7479
12/05/04 02:38:19 -93102.1696 -35956.6081 -4044.7641
12/05/04 02:40:19 -93102.9935 -35954.0159 -4044.7831
12/05/04 02:42:19 -93103.8195 -35951.4216 -4044.8020
12/05/04 02:44:19 -93104.6467 -35948.8243 -4044.8182
12/05/04 02:46:19 -93105.4704 -35946.2320 -4044.8371
12/05/04 02:48:19 -93106.2992 -35943.6408 -4044.8509
12/05/04 02:50:19 -93107.1249 -35941.0464 -4044.8698
12/05/04 02:52:19 -93107.9475 -35938.4533 -4044.8860
12/05/04 02:54:19 -93108.7770 -35935.8629 -4044.9025
12/05/04 02:56:19 -93109.6025 -35933.2684 -4044.9215
12/05/04 02:58:19 -93110.4249 -35930.6752 -4044.9377
12/05/04 03:00:19 -93111.2502 -35928.0808 -4044.9566
12/05/04 03:02:19 -93112.0724 -35925.4875 -4044.9728
12/05/04 03:04:19 -93112.8968 -35922.8921 -4044.9889
12/05/04 03:06:19 -93113.7280 -35920.2995 -4045.0055
12/05/04 03:08:19 -93114.5501 -35917.7062 -4045.0216
12/05/04 03:10:19 -93115.3750 -35915.1116 -4045.0406
12/05/04 03:12:19 -93116.2039 -35912.5211 -4045.0571
12/05/04 03:14:19 -93117.0257 -35909.9277 -4045.0733
12/05/04 03:16:19 -93117.8505 -35907.3331 -4045.0923
12/05/04 03:18:19 -93118.6782 -35904.7416 -4045.1060
12/05/04 03:20:19 -93119.4968 -35902.1451 -4045.1274
12/05/04 03:22:19 -93120.3235 -35899.5483 -4045.1463
12/05/04 03:24:19 -93121.1489 -35896.9589 -4045.1601
12/05/04 03:26:19 -93121.9733 -35894.3642 -4045.1790
12/05/04 03:28:19 -93122.7968 -35891.7686 -4045.1952
12/05/04 03:30:19 -93123.6228 -35889.1800 -4045.2117
12/05/04 03:32:19 -93124.4470 -35886.5852 -4045.2307
12/05/04 03:34:19 -93125.2703 -35883.9896 -4045.2468
12/05/04 03:36:19 -93126.0944 -35881.3948 -4045.2658
12/05/04 03:38:19 -93126.9215 -35878.8031 -4045.2795
12/05/04 03:40:19 -93127.7432 -35876.2104 -4045.2985
12/05/04 03:42:19 -93128.5670 -35873.6156 -4045.3175
12/05/04 03:44:19 -93129.3939 -35871.0239 -4045.3312
12/05/04 03:46:19 -93130.2176 -35868.4290 -4045.3502
12/05/04 03:48:19 -93131.0412 -35865.8341 -4045.3691
12/05/04 03:50:19 -93131.8626 -35863.2413 -4045.3881
12/05/04 03:52:19 -93132.6853 -35860.6455 -4045.4043
12/05/04 03:54:19 -93133.5087 -35858.0505 -4045.4232
12/05/04 03:56:19 -93134.3329 -35855.4609 -4045.4369
12/05/04 03:58:19 -93135.1584 -35852.8637 -4045.4559
12/05/04 04:00:19 -93135.9816 -35850.2687 -4045.4749
12/05/04 04:02:19 -93136.8056 -35847.6790 -4045.4886
12/05/04 04:04:19 -93137.6287 -35845.0840 -4045.5076
12/05/04 04:06:19 -93138.4509 -35842.4880 -4045.5237
12/05/04 04:08:19 -93139.2777 -35839.8970 -4045.5403
12/05/04 04:10:19 -93140.1006 -35837.3019 -4045.5592
12/05/04 04:12:19 -93140.9203 -35834.7081 -4045.5754
12/05/04 04:14:19 -93141.7430 -35832.1129 -4045.5944
12/05/04 04:16:19 -93142.5688 -35829.5209 -4045.6081
12/05/04 04:18:19 -93143.3913 -35826.9258 -4045.6270
12/05/04 04:20:19 -93144.2138 -35824.3306 -4045.6460
12/05/04 04:22:19 -93145.0371 -35821.7407 -4045.6597
12/05/04 04:24:19 -93145.8617 -35819.1434 -4045.6787
12/05/04 04:26:19 -93146.6831 -35816.5473 -4045.6949
12/05/04 04:28:19 -93147.5071 -35813.9582 -4045.7114
12/05/04 04:30:19 -93148.3253 -35811.3589 -4045.7328
12/05/04 04:32:19 -93149.1466 -35808.7627 -4045.7490
12/05/04 04:34:19 -93149.9725 -35806.1714 -4045.7655
12/05/04 04:36:19 -93150.7936 -35803.5753 -4045.7816
12/05/04 04:38:19 -93151.6154 -35800.9799 -4045.8006
12/05/04 04:40:19 -93152.4411 -35798.3886 -4045.8171
12/05/04 04:42:19 -93153.2598 -35795.7945 -4045.8333
12/05/04 04:44:19 -93154.0815 -35793.1991 -4045.8523
12/05/04 04:46:19 -93154.9092 -35790.6056 -4045.8688
12/05/04 04:48:19 -93155.7285 -35788.0123 -4045.8878
12/05/04 04:50:19 -93156.5491 -35785.4160 -4045.9039
12/05/04 04:52:19 -93157.3704 -35782.8205 -4045.9229
12/05/04 04:54:19 -93158.1957 -35780.2291 -4045.9394
12/05/04 04:56:19 -93159.0160 -35777.6327 -4045.9556
12/05/04 04:58:19 -93159.8372 -35775.0372 -4045.9746
12/05/04 05:00:19 -93160.6613 -35772.4449 -4045.9883
12/05/04 05:02:19 -93161.4802 -35769.8514 -4046.0072
12/05/04 05:04:19 -93162.3024 -35767.2529 -4046.0234
12/05/04 05:06:19 -93163.1272 -35764.6613 -4046.0399
12/05/04 05:08:19 -93163.9458 -35762.0679 -4046.0589
12/05/04 05:10:19 -93164.7657 -35759.4714 -4046.0751
12/05/04 05:12:19 -93165.5903 -35756.8798 -4046.0916
12/05/04 05:14:19 -93166.4100 -35754.2833 -4046.1077
12/05/04 05:16:19 -93167.2314 -35751.6885 -4046.1295
12/05/04 05:18:19 -93168.0510 -35749.0919 -4046.1457
12/05/04 05:20:19 -93168.8753 -35746.5002 -4046.1622
12/05/04 05:22:19 -93169.6956 -35743.9045 -4046.1812
12/05/04 05:24:19 -93170.5150 -35741.3079 -4046.1973
12/05/04 05:26:19 -93171.3390 -35738.7162 -4046.2139
12/05/04 05:28:19 -93172.1583 -35736.1196 -4046.2300
12/05/04 05:30:19 -93172.9783 -35733.5238 -4046.2490
12/05/04 05:32:19 -93173.8000 -35730.9341 -4046.2655
12/05/04 05:34:19 -93174.6212 -35728.3353 -4046.2817
12/05/04 05:36:19 -93175.4388 -35725.7416 -4046.3007
12/05/04 05:38:19 -93176.2599 -35723.1427 -4046.3168
12/05/04 05:40:19 -93177.0843 -35720.5518 -4046.3362
12/05/04 05:42:19 -93177.9009 -35717.9571 -4046.3523
12/05/04 05:44:19 -93178.7265 -35715.3631 -4046.3688
12/05/04 05:46:19 -93179.5477 -35712.7734 -4046.3854
12/05/04 05:48:19 -93180.3684 -35710.1744 -4046.4015
12/05/04 05:50:19 -93181.1855 -35707.5806 -4046.4205
12/05/04 05:52:19 -93182.0039 -35704.9837 -4046.4367
12/05/04 05:54:19 -93182.8292 -35702.3896 -4046.4532
12/05/04 05:56:19 -93183.6461 -35699.7958 -4046.4722
12/05/04 05:58:19 -93184.4664 -35697.1967 -4046.4883
12/05/04 06:00:19 -93185.2880 -35694.6077 -4046.5077
12/05/04 06:02:19 -93186.1082 -35692.0086 -4046.5238
12/05/04 06:04:19 -93186.9270 -35689.4126 -4046.5428
12/05/04 06:06:19 -93187.7466 -35686.8218 -4046.5565
12/05/04 06:08:19 -93188.5675 -35684.2235 -4046.5755
12/05/04 06:10:19 -93189.3839 -35681.6295 -4046.5944
12/05/04 06:12:19 -93190.2077 -35679.0344 -4046.6082
12/05/04 06:14:19 -93191.0239 -35676.4403 -4046.6271
12/05/04 06:16:19 -93191.8436 -35673.8412 -4046.6433
12/05/04 06:18:19 -93192.6628 -35671.2458 -4046.6651
12/05/04 06:20:19 -93193.4841 -35668.6528 -4046.6788
12/05/04 06:22:19 -93194.3023 -35666.0565 -4046.6978
12/05/04 06:24:19 -93195.1182 -35663.4624 -4046.7167
12/05/04 06:26:19 -93195.9415 -35660.8672 -4046.7304
12/05/04 06:28:19 -93196.7612 -35658.2770 -4046.7470
12/05/04 06:30:19 -93197.5804 -35655.6777 -4046.7631
12/05/04 06:32:19 -93198.3982 -35653.0814 -4046.7821
12/05/04 06:34:19 -93199.2199 -35650.4891 -4046.7986
12/05/04 06:36:19 -93200.0375 -35647.8927 -4046.8176
12/05/04 06:38:19 -93200.8543 -35645.2955 -4046.8338
12/05/04 06:40:19 -93201.6757 -35642.7031 -4046.8503
12/05/04 06:42:19 -93202.4932 -35640.1067 -4046.8693
12/05/04 06:44:19 -93203.3097 -35637.5094 -4046.8854
12/05/04 06:46:19 -93204.1310 -35634.9170 -4046.9019
12/05/04 06:48:19 -93204.9482 -35632.3205 -4046.9209
12/05/04 06:50:19 -93205.7676 -35629.7219 -4046.9399
12/05/04 06:52:19 -93206.5817 -35627.1267 -4046.9560
12/05/04 06:54:19 -93207.4087 -35624.5361 -4046.9701
12/05/04 06:56:19 -93208.2235 -35621.9417 -4046.9891
12/05/04 06:58:19 -93209.0417 -35619.3421 -4047.0053
12/05/04 07:00:19 -93209.8585 -35616.7456 -4047.0242
12/05/04 07:02:19 -93210.6792 -35614.1530 -4047.0408
12/05/04 07:04:19 -93211.4959 -35611.5564 -4047.0597
12/05/04 07:06:19 -93212.3116 -35608.9589 -4047.0759
12/05/04 07:08:19 -93213.1343 -35606.3642 -4047.0924
12/05/04 07:10:19 -93213.9486 -35603.7697 -4047.1114
12/05/04 07:12:19 -93214.7663 -35601.1700 -4047.1275
12/05/04 07:14:19 -93215.5844 -35598.5795 -4047.1441
12/05/04 07:16:19 -93216.4067 -35595.9846 -4047.1606
12/05/04 07:18:19 -93217.2229 -35593.3879 -4047.1796
12/05/04 07:20:19 -93218.0382 -35590.7903 -4047.1957
12/05/04 07:22:19 -93218.8581 -35588.1976 -4047.2123
12/05/04 07:24:19 -93219.6741 -35585.6008 -4047.2312
12/05/04 07:26:19 -93220.4913 -35583.0010 -4047.2474
12/05/04 07:28:19 -93221.3097 -35580.4112 -4047.2667
12/05/04 07:30:19 -93222.1268 -35577.8114 -4047.2829
12/05/04 07:32:19 -93222.9425 -35575.2146 -4047.3019
12/05/04 07:34:19 -93223.7612 -35572.6209 -4047.3156
12/05/04 07:36:19 -93224.5806 -35570.0280 -4047.3321
12/05/04 07:38:19 -93225.3961 -35567.4311 -4047.3511
12/05/04 07:40:19 -93226.2115 -35564.8342 -4047.3700
12/05/04 07:42:19 -93227.0329 -35562.2392 -4047.3866
12/05/04 07:44:19 -93227.8474 -35559.6413 -4047.4027
12/05/04 07:46:19 -93228.6625 -35557.0444 -4047.4217
12/05/04 07:48:19 -93229.4768 -35554.4465 -4047.4379
12/05/04 07:50:19 -93230.2997 -35551.8576 -4047.4520
12/05/04 07:52:19 -93231.1168 -35549.2584 -4047.4709
12/05/04 07:54:19 -93231.9296 -35546.6635 -4047.4899
12/05/04 07:56:19 -93232.7466 -35544.0644 -4047.5089
12/05/04 07:58:19 -93233.5644 -35541.4704 -4047.5226
12/05/04 08:00:19 -93234.3791 -35538.8734 -4047.5416
12/05/04 08:02:19 -93235.1937 -35536.2763 -4047.5605
12/05/04 08:04:19 -93236.0183 -35533.6851 -4047.5746
12/05/04 08:06:19 -93236.8297 -35531.0892 -4047.5908
12/05/04 08:08:19 -93237.6463 -35528.4899 -4047.6097
12/05/04 08:10:19 -93238.4606 -35525.8927 -4047.6287
12/05/04 08:12:19 -93239.2788 -35523.2996 -4047.6452
12/05/04 08:14:19 -93240.0952 -35520.7002 -4047.6642
12/05/04 08:16:19 -93240.9085 -35518.1021 -4047.6804
12/05/04 08:18:19 -93241.7264 -35515.5089 -4047.6969
12/05/04 08:20:19 -93242.5435 -35512.9148 -4047.7106
12/05/04 08:22:19 -93243.3604 -35510.3163 -4047.7324
12/05/04 08:24:19 -93244.1712 -35507.7203 -4047.7486
12/05/04 08:26:19 -93244.9911 -35505.1248 -4047.7651
12/05/04 08:28:19 -93245.8048 -35502.5275 -4047.7841
12/05/04 08:30:19 -93246.6215 -35499.9333 -4047.7978
12/05/04 08:32:19 -93247.4359 -35497.3368 -4047.8196
12/05/04 08:34:19 -93248.2546 -35494.7405 -4047.8333
12/05/04 08:36:19 -93249.0680 -35492.1431 -4047.8522
12/05/04 08:38:19 -93249.8805 -35489.5448 -4047.8684
12/05/04 08:40:19 -93250.6977 -35486.9514 -4047.8849
12/05/04 08:42:19 -93251.5170 -35484.3558 -4047.9015
12/05/04 08:44:19 -93252.3301 -35481.7584 -4047.9204
12/05/04 08:46:19 -93253.1423 -35479.1600 -4047.9366
12/05/04 08:48:19 -93253.9592 -35476.5666 -4047.9531
12/05/04 08:50:19 -93254.7743 -35473.9669 -4047.9721
12/05/04 08:52:19 -93255.5872 -35471.3694 -4047.9911
12/05/04 08:54:19 -93256.4039 -35468.7758 -4048.0076
12/05/04 08:56:19 -93257.2218 -35466.1793 -4048.0213
12/05/04 08:58:19 -93258.0345 -35463.5817 -4048.0403
12/05/04 09:00:19 -93258.8470 -35460.9841 -4048.0592
12/05/04 09:02:19 -93259.6634 -35458.3905 -4048.0758
12/05/04 09:04:19 -93260.4811 -35455.7939 -4048.0895
12/05/04 09:06:19 -93261.2934 -35453.1962 -4048.1085
12/05/04 09:08:19 -93262.1057 -35450.5986 -4048.1274
12/05/04 09:10:19 -93262.9218 -35448.0049 -4048.1440
12/05/04 09:12:19 -93263.7361 -35445.4051 -4048.1629
12/05/04 09:14:19 -93264.5513 -35442.8105 -4048.1767
12/05/04 09:16:19 -93265.3641 -35440.2136 -4048.1984
12/05/04 09:18:19 -93266.1791 -35437.6190 -4048.2122
12/05/04 09:20:19 -93266.9931 -35435.0191 -4048.2311
12/05/04 09:22:19 -93267.8041 -35432.4205 -4048.2473
12/05/04 09:24:19 -93268.6227 -35429.8254 -4048.2666
12/05/04 09:26:19 -93269.4352 -35427.2329 -4048.2803
12/05/04 09:28:19 -93270.2490 -35424.6329 -4048.2993
12/05/04 09:30:19 -93271.0605 -35422.0351 -4048.3183
12/05/04 09:32:19 -93271.8780 -35419.4391 -4048.3348
12/05/04 09:34:19 -93272.6933 -35416.8452 -4048.3513
12/05/04 09:36:19 -93273.5037 -35414.2464 -4048.3675
12/05/04 09:38:19 -93274.3149 -35411.6485 -4048.3865
12/05/04 09:40:19 -93275.1321 -35409.0524 -4048.4030
12/05/04 09:42:19 -93275.9432 -35406.4545 -4048.4220
12/05/04 09:44:19 -93276.7595 -35403.8575 -4048.4357
12/05/04 09:46:19 -93277.5704 -35401.2595 -4048.4547
12/05/04 09:48:19 -93278.3851 -35398.6655 -4048.4712
12/05/04 09:50:19 -93279.1959 -35396.0675 -4048.4902
12/05/04 09:52:19 -93280.0127 -35393.4713 -4048.5067
12/05/04 09:54:19 -93280.8265 -35390.8764 -4048.5204
12/05/04 09:56:19 -93281.6401 -35388.2771 -4048.5422
12/05/04 09:58:19 -93282.4497 -35385.6781 -4048.5583
12/05/04 10:00:19 -93283.2662 -35383.0819 -4048.5749
12/05/04 10:02:19 -93284.0775 -35380.4890 -4048.5886
12/05/04 10:04:19 -93284.8908 -35377.8896 -4048.6104
12/05/04 10:06:19 -93285.7001 -35375.2906 -4048.6265
12/05/04 10:08:19 -93286.5125 -35372.6902 -4048.6455
12/05/04 10:10:19 -93287.3304 -35370.1001 -4048.6596
12/05/04 10:12:19 -93288.1426 -35367.4997 -4048.6786
12/05/04 10:14:19 -93288.9525 -35364.9015 -4048.6975
12/05/04 10:16:19 -93289.7676 -35362.3042 -4048.7113
12/05/04 10:18:19 -93290.5800 -35359.7130 -4048.7306
12/05/04 10:20:19 -93291.3910 -35357.1117 -4048.7468
12/05/04 10:22:19 -93292.2007 -35354.5134 -4048.7657
12/05/04 10:24:19 -93293.0163 -35351.9170 -4048.7823
12/05/04 10:26:19 -93293.8298 -35349.3227 -4048.7988
12/05/04 10:28:19 -93294.6405 -35346.7213 -4048.8149
12/05/04 10:30:19 -93295.4499 -35344.1229 -4048.8339
12/05/04 10:32:19 -93296.2653 -35341.5264 -4048.8504
12/05/04 10:34:19 -93297.0784 -35338.9320 -4048.8670
12/05/04 10:36:19 -93297.8897 -35336.3315 -4048.8859
12/05/04 10:38:19 -93298.6988 -35333.7330 -4048.9049
12/05/04 10:40:19 -93299.5139 -35331.1364 -4048.9214
12/05/04 10:42:19 -93300.3237 -35328.5433 -4048.9352
12/05/04 10:44:19 -93301.1356 -35325.9435 -4048.9569
12/05/04 10:46:19 -93301.9436 -35323.3441 -4048.9731
12/05/04 10:48:19 -93302.7623 -35320.7515 -4048.9872
12/05/04 10:50:19 -93303.5701 -35318.1521 -4049.0034
12/05/04 10:52:19 -93304.3817 -35315.5522 -4049.0251
12/05/04 10:54:19 -93305.1894 -35312.9528 -4049.0413
12/05/04 10:56:19 -93306.0079 -35310.3601 -4049.0554
12/05/04 10:58:19 -93306.8162 -35307.7615 -4049.0744
12/05/04 11:00:19 -93307.6267 -35305.1607 -4049.0933
12/05/04 11:02:19 -93308.4388 -35302.5661 -4049.1099
12/05/04 11:04:19 -93309.2531 -35299.9693 -4049.1264
12/05/04 11:06:19 -93310.0612 -35297.3706 -4049.1453
12/05/04 11:08:19 -93310.8683 -35294.7711 -4049.1615
12/05/04 11:10:19 -93311.6832 -35292.1751 -4049.1808
12/05/04 11:12:19 -93312.4942 -35289.5795 -4049.1946
12/05/04 11:14:19 -93313.3041 -35286.9786 -4049.2135
12/05/04 11:16:19 -93314.1158 -35284.3839 -4049.2301
12/05/04 11:18:19 -93314.9256 -35281.7830 -4049.2490
12/05/04 11:20:19 -93315.7363 -35279.1873 -4049.2628
12/05/04 11:22:19 -93316.5499 -35276.5904 -4049.2793
12/05/04 11:24:19 -93317.3573 -35273.9915 -4049.2983
12/05/04 11:26:19 -93318.1669 -35271.3905 -4049.3172
12/05/04 11:28:19 -93318.9781 -35268.7957 -4049.3338
12/05/04 11:30:19 -93319.7914 -35266.1987 -4049.3503
12/05/04 11:32:19 -93320.5986 -35263.5998 -4049.3693
12/05/04 11:34:19 -93321.4070 -35260.9979 -4049.3854
12/05/04 11:36:19 -93322.2227 -35258.4078 -4049.4023
12/05/04 11:38:19 -93323.0310 -35255.8059 -4049.4185
12/05/04 11:40:19 -93323.8387 -35253.2078 -4049.4403
12/05/04 11:42:19 -93324.6507 -35250.6098 -4049.4540
12/05/04 11:44:19 -93325.4614 -35248.0148 -4049.4705
12/05/04 11:46:19 -93326.2681 -35245.4158 -4049.4895
12/05/04 11:48:19 -93327.0807 -35242.8186 -4049.5060
12/05/04 11:50:19 -93327.8864 -35240.2187 -4049.5222
12/05/04 11:52:19 -93328.7020 -35237.6202 -4049.5415
12/05/04 11:54:19 -93329.5114 -35235.0243 -4049.5552
12/05/04 11:56:19 -93330.3199 -35232.4230 -4049.5742
12/05/04 11:58:19 -93331.1261 -35229.8239 -4049.5932
12/05/04 12:00:19 -93331.9424 -35227.2307 -4049.6073
12/05/04 12:02:19 -93332.7484 -35224.6315 -4049.6262
12/05/04 12:04:19 -93333.5566 -35222.0302 -4049.6452
12/05/04 12:06:19 -93334.3665 -35219.4350 -4049.6617
12/05/04 12:08:19 -93335.1754 -35216.8389 -4049.6755
12/05/04 12:10:19 -93335.9843 -35214.2384 -4049.6972
12/05/04 12:12:19 -93336.7931 -35211.6423 -4049.7110
12/05/04 12:14:19 -93337.6009 -35209.0409 -4049.7299
12/05/04 12:16:19 -93338.4126 -35206.4435 -4049.7464
12/05/04 12:18:19 -93339.2243 -35203.8461 -4049.7630
12/05/04 12:20:19 -93340.0297 -35201.2468 -4049.7819
12/05/04 12:22:19 -93340.8373 -35198.6453 -4049.8009
12/05/04 12:24:19 -93341.6456 -35196.0491 -4049.8146
12/05/04 12:26:19 -93342.4578 -35193.4525 -4049.8340
12/05/04 12:28:19 -93343.2621 -35190.8523 -4049.8501
12/05/04 12:30:19 -93344.0733 -35188.2548 -4049.8667
12/05/04 12:32:19 -93344.8845 -35185.6572 -4049.8832
12/05/04 12:34:19 -93345.6894 -35183.0578 -4049.9022
12/05/04 12:36:19 -93346.5004 -35180.4602 -4049.9187
12/05/04 12:38:19 -93347.3052 -35177.8607 -4049.9377
12/05/04 12:40:19 -93348.1161 -35175.2631 -4049.9542
12/05/04 12:42:19 -93348.9247 -35172.6677 -4049.9707
12/05/04 12:44:19 -93349.7314 -35170.0660 -4049.9897
12/05/04 12:46:19 -93350.5412 -35167.4675 -4050.0034
12/05/04 12:48:19 -93351.3465 -35164.8688 -4050.0252
12/05/04 12:50:19 -93352.1561 -35162.2702 -4050.0389
12/05/04 12:52:19 -93352.9652 -35159.6755 -4050.0583
12/05/04 12:54:19 -93353.7708 -35157.0729 -4050.0744
12/05/04 12:56:19 -93354.5750 -35154.4733 -4050.0934
12/05/04 12:58:19 -93355.3913 -35151.8774 -4050.1075
12/05/04 13:00:19 -93356.1953 -35149.2777 -4050.1265
12/05/04 13:02:19 -93357.0054 -35146.6800 -4050.1430
12/05/04 13:04:19 -93357.8093 -35144.0803 -4050.1619
12/05/04 13:06:19 -93358.6161 -35141.4837 -4050.1757
12/05/04 13:08:19 -93359.4290 -35138.8846 -4050.1950
12/05/04 13:10:19 -93360.2318 -35136.2840 -4050.2112
12/05/04 13:12:19 -93361.0424 -35133.6870 -4050.2305
12/05/04 13:14:19 -93361.8451 -35131.0863 -4050.2467
12/05/04 13:16:19 -93362.6546 -35128.4884 -4050.2632
12/05/04 13:18:19 -93363.4641 -35125.8905 -4050.2797
12/05/04 13:20:19 -93364.2674 -35123.2907 -4050.2987
12/05/04 13:22:19 -93365.0768 -35120.6927 -4050.3152
12/05/04 13:24:19 -93365.8839 -35118.0968 -4050.3318
12/05/04 13:26:19 -93366.6914 -35115.4927 -4050.3507
12/05/04 13:28:19 -93367.4983 -35112.8968 -4050.3673
12/05/04 13:30:19 -93368.3035 -35110.2948 -4050.3862
12/05/04 13:32:19 -93369.1103 -35107.6989 -4050.4028
12/05/04 13:34:19 -93369.9192 -35105.1008 -4050.4193
12/05/04 13:36:19 -93370.7241 -35102.4987 -4050.4383
12/05/04 13:38:19 -93371.5307 -35099.9027 -4050.4548
12/05/04 13:40:19 -93372.3386 -35097.3037 -4050.4685
12/05/04 13:42:19 -93373.1481 -35094.7065 -4050.4879
12/05/04 13:44:19 -93373.9519 -35092.1034 -4050.5040
12/05/04 13:46:19 -93374.7551 -35089.5042 -4050.5258
12/05/04 13:48:19 -93375.5627 -35086.9052 -4050.5395
12/05/04 13:50:19 -93376.3719 -35084.3078 -4050.5589
12/05/04 13:52:19 -93377.1771 -35081.7109 -4050.5726
12/05/04 13:54:19 -93377.9814 -35079.1086 -4050.5915
12/05/04 13:56:19 -93378.7834 -35076.5085 -4050.6105
12/05/04 13:58:19 -93379.5976 -35073.9121 -4050.6246
12/05/04 14:00:19 -93380.3995 -35071.3119 -4050.6436
12/05/04 14:02:19 -93381.2053 -35068.7158 -4050.6601
12/05/04 14:04:19 -93382.0114 -35066.1113 -4050.6791
12/05/04 14:06:19 -93382.8170 -35063.5151 -4050.6956
12/05/04 14:08:19 -93383.6239 -35060.9159 -4050.7093
12/05/04 14:10:19 -93384.4284 -35058.3143 -4050.7311
12/05/04 14:12:19 -93385.2330 -35055.7172 -4050.7448
12/05/04 14:14:19 -93386.0374 -35053.1157 -4050.7666
12/05/04 14:16:19 -93386.8479 -35050.5204 -4050.7779
12/05/04 14:18:19 -93387.6522 -35047.9188 -4050.7997
12/05/04 14:20:19 -93388.4564 -35045.3216 -4050.8134
12/05/04 14:22:19 -93389.2628 -35042.7178 -4050.8352
12/05/04 14:24:19 -93390.0677 -35040.1215 -4050.8517
12/05/04 14:26:19 -93390.8718 -35037.5242 -4050.8654
12/05/04 14:28:19 -93391.6779 -35034.9204 -4050.8872
12/05/04 14:30:19 -93392.4818 -35032.3232 -4050.9009
12/05/04 14:32:19 -93393.2895 -35029.7255 -4050.9203
12/05/04 14:34:19 -93394.0954 -35027.1260 -4050.9340
12/05/04 14:36:19 -93394.8969 -35024.5264 -4050.9558
12/05/04 14:38:19 -93395.7027 -35021.9269 -4050.9695
12/05/04 14:40:19 -93396.5062 -35019.3251 -4050.9913
12/05/04 14:42:19 -93397.3158 -35016.7296 -4051.0025
12/05/04 14:44:19 -93398.1170 -35014.1300 -4051.0243
12/05/04 14:46:19 -93398.9225 -35011.5304 -4051.0380
12/05/04 14:48:19 -93399.7257 -35008.9286 -4051.0598
12/05/04 14:50:19 -93400.5311 -35006.3290 -4051.0735
12/05/04 14:52:19 -93401.3381 -35003.7311 -4051.0929
12/05/04 14:54:19 -93402.1372 -35001.1296 -4051.1090
12/05/04 14:56:19 -93402.9432 -34998.5309 -4051.1256
12/05/04 14:58:19 -93403.7452 -34995.9281 -4051.1445
12/05/04 15:00:19 -93404.5550 -34993.3333 -4051.1586
12/05/04 15:02:19 -93405.3569 -34990.7304 -4051.1776
12/05/04 15:04:19 -93406.1604 -34988.1337 -4051.1941
12/05/04 15:06:19 -93406.9621 -34985.5309 -4051.2131
12/05/04 15:08:19 -93407.7677 -34982.9320 -4051.2296
12/05/04 15:10:19 -93408.5732 -34980.3331 -4051.2462
12/05/04 15:12:19 -93409.3787 -34977.7342 -4051.2627
12/05/04 15:14:19 -93410.1779 -34975.1334 -4051.2817
12/05/04 15:16:19 -93410.9832 -34972.5345 -4051.2982
12/05/04 15:18:19 -93411.7885 -34969.9355 -4051.3147
12/05/04 15:20:19 -93412.5936 -34967.3365 -4051.3313
12/05/04 15:22:19 -93413.3948 -34964.7335 -4051.3502
12/05/04 15:24:19 -93414.1998 -34962.1345 -4051.3668
12/05/04 15:26:19 -93414.9986 -34959.5336 -4051.3857
12/05/04 15:28:19 -93415.8096 -34956.9365 -4051.3998
12/05/04 15:30:19 -93416.6083 -34954.3355 -4051.4188
12/05/04 15:32:19 -93417.4130 -34951.7365 -4051.4353
12/05/04 15:34:19 -93418.2137 -34949.1334 -4051.4543
12/05/04 15:36:19 -93419.0161 -34946.5364 -4051.4708
12/05/04 15:38:19 -93419.8229 -34943.9351 -4051.4874
12/05/04 15:40:19 -93420.6251 -34941.3381 -4051.5039
12/05/04 15:42:19 -93421.4277 -34938.7328 -4051.5229
12/05/04 15:44:19 -93422.2299 -34936.1358 -4051.5394
12/05/04 15:46:19 -93423.0341 -34933.5366 -4051.5559
12/05/04 15:48:19 -93423.8383 -34930.9374 -4051.5725
12/05/04 15:50:19 -93424.6384 -34928.3341 -4051.5914
12/05/04 15:52:19 -93425.4424 -34925.7349 -4051.6080
12/05/04 15:54:19 -93426.2424 -34923.1316 -4051.6269
12/05/04 15:56:19 -93427.0481 -34920.5385 -4051.6410
12/05/04 15:58:19 -93427.8501 -34917.9330 -4051.6600
12/05/04 16:00:19 -93428.6517 -34915.3359 -4051.6765
12/05/04 16:02:19 -93429.4514 -34912.7325 -4051.6955
12/05/04 16:04:19 -93430.2550 -34910.1332 -4051.7120
12/05/04 16:06:19 -93431.0625 -34907.5378 -4051.7261
12/05/04 16:08:19 -93431.8620 -34904.9344 -4051.7451
12/05/04 16:10:19 -93432.6654 -34902.3350 -4051.7616
12/05/04 16:12:19 -93433.4634 -34899.7346 -4051.7834
12/05/04 16:14:19 -93434.2680 -34897.1322 -4051.7971
12/05/04 16:16:19 -93435.0698 -34894.5357 -4051.8164
12/05/04 16:18:19 -93435.8720 -34891.9354 -4051.8302
12/05/04 16:20:19 -93436.6742 -34889.3306 -4051.8519
12/05/04 16:22:19 -93437.4741 -34886.7324 -4051.8657
12/05/04 16:24:19 -93438.2800 -34884.1316 -4051.8850
12/05/04 16:26:19 -93439.0798 -34881.5333 -4051.8987
12/05/04 16:28:19 -93439.8794 -34878.9306 -4051.9205
12/05/04 16:30:19 -93440.6812 -34876.3302 -4051.9342
12/05/04 16:32:19 -93441.4847 -34873.7315 -4051.9536
12/05/04 16:34:19 -93442.2864 -34871.1310 -4051.9673
12/05/04 16:36:19 -93443.0897 -34868.5323 -4051.9866
12/05/04 16:38:19 -93443.8881 -34865.9286 -4052.0056
12/05/04 16:40:19 -93444.6904 -34863.3290 -4052.0221
12/05/04 16:42:19 -93445.4887 -34860.7253 -4052.0411
12/05/04 16:44:19 -93446.2927 -34858.1317 -4052.0552
12/05/04 16:46:19 -93447.0930 -34855.5259 -4052.0742
12/05/04 16:48:19 -93447.8950 -34852.9262 -4052.0907
12/05/04 16:50:19 -93448.6948 -34850.3286 -4052.1072
12/05/04 16:52:19 -93449.4949 -34847.7227 -4052.1262
12/05/04 16:54:19 -93450.2985 -34845.1290 -4052.1403
12/05/04 16:56:19 -93451.0963 -34842.5252 -4052.1593
12/05/04 16:58:19 -93451.9002 -34839.9233 -4052.1758
12/05/04 17:00:19 -93452.6965 -34837.3225 -4052.1976
12/05/04 17:02:19 -93453.4994 -34834.7196 -4052.2113
12/05/04 17:04:19 -93454.3034 -34832.1268 -4052.2282
12/05/04 17:06:19 -93455.1000 -34829.5220 -4052.2444
12/05/04 17:08:19 -93455.9044 -34826.9209 -4052.2637
12/05/04 17:10:19 -93456.6987 -34824.3182 -4052.2799
12/05/04 17:12:19 -93457.5007 -34821.7192 -4052.2992
12/05/04 17:14:19 -93458.3040 -34819.1171 -4052.3157
12/05/04 17:16:19 -93459.1028 -34816.5193 -4052.3323
12/05/04 17:18:19 -93459.9038 -34813.9193 -4052.3488
12/05/04 17:20:19 -93460.7029 -34811.3131 -4052.3678
12/05/04 17:22:19 -93461.5016 -34808.7153 -4052.3843
12/05/04 17:24:19 -93462.3023 -34806.1153 -4052.4008
12/05/04 17:26:19 -93463.1052 -34803.5131 -4052.4174
12/05/04 17:28:19 -93463.9036 -34800.9151 -4052.4339
12/05/04 17:30:19 -93464.7024 -34798.3089 -4052.4529
12/05/04 17:32:19 -93465.5028 -34795.7088 -4052.4694
12/05/04 17:34:19 -93466.3010 -34793.1109 -4052.4859
12/05/04 17:36:19 -93467.1035 -34790.5086 -4052.5024
12/05/04 17:38:19 -93467.9046 -34787.9093 -4052.5218
12/05/04 17:40:19 -93468.6978 -34785.3064 -4052.5379
12/05/04 17:42:19 -93469.5010 -34782.7050 -4052.5573
12/05/04 17:44:19 -93470.3002 -34780.1039 -4052.5710
12/05/04 17:46:19 -93471.0988 -34777.5067 -4052.5904
12/05/04 17:48:19 -93471.9000 -34774.9034 -4052.6041
12/05/04 17:50:19 -93472.6968 -34772.3001 -4052.6259
12/05/04 17:52:19 -93473.4943 -34769.7020 -4052.6424
12/05/04 17:54:19 -93474.2962 -34767.0995 -4052.6589
12/05/04 17:56:19 -93475.0958 -34764.4992 -4052.6754
12/05/04 17:58:19 -93475.8953 -34761.8989 -4052.6920
12/05/04 18:00:19 -93476.6909 -34759.2946 -4052.7109
12/05/04 18:02:19 -93477.4911 -34756.6951 -4052.7303
12/05/04 18:04:19 -93478.2896 -34754.0939 -4052.7440
12/05/04 18:06:19 -93479.0919 -34751.4922 -4052.7633
12/05/04 18:08:19 -93479.8880 -34748.8931 -4052.7771
12/05/04 18:10:19 -93480.6840 -34746.2895 -4052.7988
12/05/04 18:12:19 -93481.4853 -34743.6869 -4052.8154
12/05/04 18:14:19 -93482.2842 -34741.0865 -4052.8319
12/05/04 18:16:19 -93483.0831 -34738.4860 -4052.8484
12/05/04 18:18:19 -93483.8828 -34735.8864 -4052.8678
12/05/04 18:20:19 -93484.6807 -34733.2850 -4052.8815
12/05/04 18:22:19 -93485.4763 -34730.6814 -4052.9033
12/05/04 18:24:19 -93486.2741 -34728.0800 -4052.9170
12/05/04 18:26:19 -93487.0774 -34725.4843 -4052.9339
12/05/04 18:28:19 -93487.8719 -34722.8797 -4052.9529
12/05/04 18:30:19 -93488.6725 -34720.2770 -4052.9694
12/05/04 18:32:19 -93489.4647 -34717.6745 -4052.9884
12/05/04 18:34:19 -93490.2652 -34715.0718 -4053.0049
12/05/04 18:36:19 -93491.0673 -34712.4751 -4053.0190
12/05/04 18:38:19 -93491.8615 -34709.8705 -4053.0380
12/05/04 18:40:19 -93492.6595 -34707.2698 -4053.0545
12/05/04 18:42:19 -93493.4575 -34704.6691 -4053.0710
12/05/04 18:44:19 -93494.2523 -34702.0653 -4053.0928
12/05/04 18:46:19 -93495.0493 -34699.4637 -4053.1065
12/05/04 18:48:19 -93495.8540 -34696.8657 -4053.1234
12/05/04 18:50:19 -93496.6478 -34694.2609 -4053.1424
12/05/04 18:52:19 -93497.4454 -34691.6601 -4053.1589
12/05/04 18:54:19 -93498.2429 -34689.0594 -4053.1755
12/05/04 18:56:19 -93499.0364 -34686.4546 -4053.1944
12/05/04 18:58:19 -93499.8378 -34683.8577 -4053.2085
12/05/04 19:00:19 -93500.6382 -34681.2556 -4053.2279
12/05/04 19:02:19 -93501.4306 -34678.6499 -4053.2440
12/05/04 19:04:19 -93502.2265 -34676.0520 -4053.2634
12/05/04 19:06:19 -93503.0258 -34673.4490 -4053.2799
12/05/04 19:08:19 -93503.8228 -34670.8481 -4053.2964
12/05/04 19:10:19 -93504.6198 -34668.2472 -4053.3130
12/05/04 19:12:19 -93505.4198 -34665.6449 -4053.3323
12/05/04 19:14:19 -93506.2118 -34663.0391 -4053.3485
12/05/04 19:16:19 -93507.0094 -34660.4390 -4053.3678
12/05/04 19:18:19 -93507.8061 -34657.8380 -4053.3843
12/05/04 19:20:19 -93508.6027 -34655.2370 -4053.4009
12/05/04 19:22:19 -93509.3993 -34652.6360 -4053.4174
12/05/04 19:24:19 -93510.1979 -34650.0328 -4053.4339
12/05/04 19:26:19 -93510.9943 -34647.4317 -4053.4505
12/05/04 19:28:19 -93511.7867 -34644.8267 -4053.4694
12/05/04 19:30:19 -93512.5878 -34642.2304 -4053.4863
12/05/04 19:32:19 -93513.3853 -34639.6263 -4053.5001
12/05/04 19:34:19 -93514.1762 -34637.0242 -4053.5218
12/05/04 19:36:19 -93514.9744 -34634.4209 -4053.5384
12/05/04 19:38:19 -93515.7704 -34631.8198 -4053.5549
12/05/04 19:40:19 -93516.5623 -34629.2146 -4053.5739
12/05/04 19:42:19 -93517.3630 -34626.6183 -4053.5908
12/05/04 19:44:19 -93518.1601 -34624.0140 -4053.6045
12/05/04 19:46:19 -93518.9566 -34621.4137 -4053.6238
12/05/04 19:48:19 -93519.7483 -34618.8084 -4053.6428
12/05/04 19:50:19 -93520.5460 -34616.2050 -4053.6593
12/05/04 19:52:19 -93521.3415 -34613.6037 -4053.6759
12/05/04 19:54:19 -93522.1369 -34611.0024 -4053.6924
12/05/04 19:56:19 -93522.9323 -34608.4011 -4053.7089
12/05/04 19:58:19 -93523.7275 -34605.7998 -4053.7255
12/05/04 20:00:19 -93524.5236 -34603.1993 -4053.7448
12/05/04 20:02:19 -93525.3139 -34600.5931 -4053.7610
12/05/04 20:04:19 -93526.1160 -34597.9944 -4053.7779
12/05/04 20:06:19 -93526.9109 -34595.3930 -4053.7944
12/05/04 20:08:19 -93527.7019 -34592.7876 -4053.8134
12/05/04 20:10:19 -93528.4989 -34590.1841 -4053.8299
12/05/04 20:12:19 -93529.2945 -34587.5835 -4053.8492
12/05/04 20:14:19 -93530.0892 -34584.9820 -4053.8658
12/05/04 20:16:19 -93530.8861 -34582.3784 -4053.8823
12/05/04 20:18:19 -93531.6806 -34579.7769 -4053.8988
12/05/04 20:20:19 -93532.4760 -34577.1762 -4053.9182
12/05/04 20:22:19 -93533.2695 -34574.5739 -4053.9319
12/05/04 20:24:19 -93534.0629 -34571.9670 -4053.9537
12/05/04 20:26:19 -93534.8572 -34569.3655 -4053.9702
12/05/04 20:28:19 -93535.6554 -34566.7679 -4053.9843
12/05/04 20:30:19 -93536.4517 -34564.1641 -4054.0008
12/05/04 20:32:19 -93537.2418 -34561.5585 -4054.0198
12/05/04 20:34:19 -93538.0366 -34558.9578 -4054.0391
12/05/04 20:36:19 -93538.8297 -34556.3553 -4054.0529
12/05/04 20:38:19 -93539.6266 -34553.7523 -4054.0722
12/05/04 20:40:19 -93540.4203 -34551.1506 -4054.0887
12/05/04 20:42:19 -93541.2140 -34548.5489 -4054.1053
12/05/04 20:44:19 -93542.0099 -34545.9451 -4054.1218
12/05/04 20:46:19 -93542.8043 -34543.3442 -4054.1411
12/05/04 20:48:19 -93543.5938 -34540.7385 -4054.1601
12/05/04 20:50:19 -93544.3894 -34538.1345 -4054.1766
12/05/04 20:52:19 -93545.1867 -34535.5367 -4054.1907
12/05/04 20:54:19 -93545.9800 -34532.9350 -4054.2073
12/05/04 20:56:19 -93546.7692 -34530.3291 -4054.2262
12/05/04 20:58:19 -93547.5645 -34527.7252 -4054.2428
12/05/04 21:00:19 -93548.3585 -34525.1242 -4054.2621
12/05/04 21:02:19 -93549.1515 -34522.5223 -4054.2786
12/05/04 21:04:19 -93549.9465 -34519.9183 -4054.2952
12/05/04 21:06:19 -93550.7394 -34517.3164 -4054.3117
12/05/04 21:08:19 -93551.5352 -34514.7132 -4054.3310
12/05/04 21:10:19 -93552.3279 -34512.1112 -4054.3476
12/05/04 21:12:19 -93553.1188 -34509.5032 -4054.3665
12/05/04 21:14:19 -93553.9153 -34506.9052 -4054.3806
12/05/04 21:16:19 -93554.7086 -34504.3041 -4054.4000
12/05/04 21:18:19 -93555.5002 -34501.7012 -4054.4137
12/05/04 21:20:19 -93556.2956 -34499.0979 -4054.4330
12/05/04 21:22:19 -93557.0839 -34496.4919 -4054.4520
12/05/04 21:24:19 -93557.8761 -34493.8898 -4054.4685
12/05/04 21:26:19 -93558.6704 -34491.2856 -4054.4851
12/05/04 21:28:19 -93559.4665 -34488.6875 -4054.4992
12/05/04 21:30:19 -93560.2593 -34486.0863 -4054.5185
12/05/04 21:32:19 -93561.0495 -34483.4780 -4054.5375
12/05/04 21:34:19 -93561.8435 -34480.8737 -4054.5540
12/05/04 21:36:19 -93562.6353 -34478.2716 -4054.5705
12/05/04 21:38:19 -93563.4278 -34475.6703 -4054.5899
12/05/04 21:40:19 -93564.2234 -34473.0721 -4054.6040
12/05/04 21:42:19 -93565.0132 -34470.4638 -4054.6230
12/05/04 21:44:19 -93565.8047 -34467.8615 -4054.6395
12/05/04 21:46:19 -93566.5961 -34465.2593 -4054.6560
12/05/04 21:48:19 -93567.3905 -34462.6558 -4054.6754
12/05/04 21:50:19 -93568.1840 -34460.0513 -4054.6919
12/05/04 21:52:19 -93568.9752 -34457.4491 -4054.7084
12/05/04 21:54:19 -93569.7663 -34454.8468 -4054.7250
12/05/04 21:56:19 -93570.5604 -34452.2432 -4054.7443
12/05/04 21:58:19 -93571.3514 -34449.6408 -4054.7608
12/05/04 22:00:19 -93572.1445 -34447.0363 -4054.7774
12/05/04 22:02:19 -93572.9314 -34444.4300 -4054.7963
12/05/04 22:04:19 -93573.7292 -34441.8303 -4054.8132
12/05/04 22:06:19 -93574.5178 -34439.2300 -4054.8298
12/05/04 22:08:19 -93575.3106 -34436.6255 -4054.8463
12/05/04 22:10:19 -93576.1033 -34434.0209 -4054.8628
12/05/04 22:12:19 -93576.8938 -34431.4184 -4054.8794
12/05/04 22:14:19 -93577.6833 -34428.8107 -4054.9011
12/05/04 22:16:19 -93578.4715 -34426.2104 -4054.9177
12/05/04 22:18:19 -93579.2679 -34423.6097 -4054.9318
12/05/04 22:20:19 -93580.0625 -34421.0029 -4054.9483
12/05/04 22:22:19 -93580.8513 -34418.4033 -4054.9676
12/05/04 22:24:19 -93581.6396 -34415.7947 -4054.9866
12/05/04 22:26:19 -93582.4296 -34413.1921 -4055.0031
12/05/04 22:28:19 -93583.2217 -34410.5874 -4055.0197
12/05/04 22:30:19 -93584.0177 -34407.9866 -4055.0338
12/05/04 22:32:19 -93584.8062 -34405.3870 -4055.0531
12/05/04 22:34:19 -93585.5981 -34402.7822 -4055.0696
12/05/04 22:36:19 -93586.3877 -34400.1795 -4055.0862
12/05/04 22:38:19 -93587.1755 -34397.5707 -4055.1051
12/05/04 22:40:19 -93587.9680 -34394.9668 -4055.1245
12/05/04 22:42:19 -93588.7575 -34392.3641 -4055.1410
12/05/04 22:44:19 -93589.5538 -34389.7640 -4055.1579
12/05/04 22:46:19 -93590.3401 -34387.1626 -4055.1716
12/05/04 22:48:19 -93591.1323 -34384.5586 -4055.1910
12/05/04 22:50:19 -93591.9197 -34381.9496 -4055.2099
12/05/04 22:52:19 -93592.7088 -34379.3469 -4055.2265
12/05/04 22:54:19 -93593.5008 -34376.7428 -4055.2458
12/05/04 22:56:19 -93594.2950 -34374.1409 -4055.2571
12/05/04 22:58:19 -93595.0847 -34371.5389 -4055.2764
12/05/04 23:00:19 -93595.8757 -34368.9339 -4055.2930
12/05/04 23:02:19 -93596.6631 -34366.3341 -4055.3123
12/05/04 23:04:19 -93597.4539 -34363.7291 -4055.3288
12/05/04 23:06:19 -93598.2407 -34361.1200 -4055.3478
12/05/04 23:08:19 -93599.0292 -34358.5171 -4055.3643
12/05/04 23:10:19 -93599.8238 -34355.9160 -4055.3784
12/05/04 23:12:19 -93600.6152 -34353.3118 -4055.3978
12/05/04 23:14:19 -93601.4035 -34350.7088 -4055.4143
12/05/04 23:16:19 -93602.1947 -34348.1045 -4055.4337
12/05/04 23:18:19 -93602.9842 -34345.4985 -4055.4474
12/05/04 23:20:19 -93603.7670 -34342.8945 -4055.4692
12/05/04 23:22:19 -93604.5611 -34340.2933 -4055.4832
12/05/04 23:24:19 -93605.3534 -34337.6859 -4055.4998
12/05/04 23:26:19 -93606.1400 -34335.0859 -4055.5191
12/05/04 23:28:19 -93606.9299 -34332.4807 -4055.5357
12/05/04 23:30:19 -93607.7198 -34329.8754 -4055.5522
12/05/04 23:32:19 -93608.5075 -34327.2723 -4055.5687
12/05/04 23:34:19 -93609.2981 -34324.6679 -4055.5881
12/05/04 23:36:19 -93610.0878 -34322.0625 -4055.6046
12/05/04 23:38:19 -93610.8739 -34319.4624 -4055.6239
12/05/04 23:40:19 -93611.6656 -34316.8549 -4055.6405
12/05/04 23:42:19 -93612.4551 -34314.2495 -4055.6570
12/05/04 23:44:19 -93613.2401 -34311.6485 -4055.6735
12/05/04 23:46:19 -93614.0295 -34309.0431 -4055.6901
12/05/04 23:48:19 -93614.8196 -34306.4386 -4055.7094
12/05/04 23:50:19 -93615.6066 -34303.8353 -4055.7259
12/05/04 23:52:19 -93616.4005 -34301.2347 -4055.7428
12/05/04 23:54:19 -93617.1887 -34298.6284 -4055.7566
12/05/04 23:56:19 -93617.9742 -34296.0281 -4055.7759
12/05/04 23:58:19 -93618.7653 -34293.4204 -4055.7924
12/05/05 00:00:19 -93619.5501 -34290.8109 -4055.8114
12/05/05 00:02:19 -93620.3354 -34288.2106 -4055.8307
12/05/05 00:04:19 -93621.1241 -34285.6051 -4055.8473
12/05/05 00:06:19 -93621.9175 -34283.0043 -4055.8642
12/05/05 00:08:19 -93622.7030 -34280.4001 -4055.8779
12/05/05 00:10:19 -93623.4924 -34277.7953 -4055.8972
12/05/05 00:12:19 -93624.2808 -34275.1897 -4055.9138
12/05/05 00:14:19 -93625.0678 -34272.5871 -4055.9331
12/05/05 00:16:19 -93625.8560 -34269.9815 -4055.9496
12/05/05 00:18:19 -93626.6442 -34267.3758 -4055.9662
12/05/05 00:20:19 -93627.4332 -34264.7710 -4055.9855
12/05/05 00:22:19 -93628.2200 -34262.1728 -4055.9968
12/05/05 00:24:19 -93629.0110 -34259.5658 -4056.0161
12/05/05 00:26:19 -93629.7949 -34256.9561 -4056.0351
12/05/05 00:28:19 -93630.5793 -34254.3555 -4056.0545
12/05/05 00:30:19 -93631.3670 -34251.7497 -4056.0710
12/05/05 00:32:19 -93632.1547 -34249.1440 -4056.0875
12/05/05 00:34:19 -93632.9472 -34246.5430 -4056.1044
12/05/05 00:36:19 -93633.7326 -34243.9394 -4056.1210
12/05/05 00:38:19 -93634.5200 -34241.3336 -4056.1375
12/05/05 00:40:19 -93635.3074 -34238.7277 -4056.1540
12/05/05 00:42:19 -93636.0934 -34236.1249 -4056.1734
12/05/05 00:44:19 -93636.8807 -34233.5190 -4056.1899
12/05/05 00:46:19 -93637.6687 -34230.9140 -4056.2092
12/05/05 00:48:19 -93638.4559 -34228.3081 -4056.2258
12/05/05 00:50:19 -93639.2425 -34225.7104 -4056.2399
12/05/05 00:52:19 -93640.0325 -34223.1032 -4056.2592
12/05/05 00:54:19 -93640.8186 -34220.4964 -4056.2729
12/05/05 00:56:19 -93641.6063 -34217.8913 -4056.2923
12/05/05 00:58:19 -93642.3887 -34215.2896 -4056.3088
12/05/05 01:00:19 -93643.1762 -34212.6845 -4056.3281
12/05/05 01:02:19 -93643.9629 -34210.0784 -4056.3447
12/05/05 01:04:19 -93644.7472 -34207.4746 -4056.3612
12/05/05 01:06:19 -93645.5346 -34204.8694 -4056.3805
12/05/05 01:08:19 -93646.3210 -34202.2633 -4056.3971
12/05/05 01:10:19 -93647.1082 -34199.6581 -4056.4164
12/05/05 01:12:19 -93647.8923 -34197.0541 -4056.4329
12/05/05 01:14:19 -93648.6785 -34194.4480 -4056.4495
12/05/05 01:16:19 -93649.4646 -34191.8419 -4056.4660
12/05/05 01:18:19 -93650.2506 -34189.2357 -4056.4825
12/05/05 01:20:19 -93651.0393 -34186.6365 -4056.4994
12/05/05 01:22:19 -93651.8252 -34184.0304 -4056.5160
12/05/05 01:24:19 -93652.6119 -34181.4250 -4056.5353
12/05/05 01:26:19 -93653.3976 -34178.8188 -4056.5518
12/05/05 01:28:19 -93654.1842 -34176.2134 -4056.5712
12/05/05 01:30:19 -93654.9655 -34173.6115 -4056.5877
12/05/05 01:32:19 -93655.7532 -34171.0030 -4056.6043
12/05/05 01:34:19 -93656.5395 -34168.3976 -4056.6236
12/05/05 01:36:19 -93657.3280 -34165.7944 -4056.6349
12/05/05 01:38:19 -93658.1099 -34163.1933 -4056.6542
12/05/05 01:40:19 -93658.8951 -34160.5870 -4056.6708
12/05/05 01:42:19 -93659.6812 -34157.9815 -4056.6901
12/05/05 01:44:19 -93660.4685 -34155.3729 -4056.7066
12/05/05 01:46:19 -93661.2492 -34152.7709 -4056.7232
12/05/05 01:48:19 -93662.0350 -34150.1653 -4056.7425
12/05/05 01:50:19 -93662.8199 -34147.5589 -4056.7590
12/05/05 01:52:19 -93663.6096 -34144.9573 -4056.7759
12/05/05 01:54:19 -93664.3965 -34142.3487 -4056.7925
12/05/05 01:56:19 -93665.1769 -34139.7465 -4056.8090
12/05/05 01:58:19 -93665.9624 -34137.1409 -4056.8283
12/05/05 02:00:19 -93666.7469 -34134.5344 -4056.8449
12/05/05 02:02:19 -93667.5323 -34131.9287 -4056.8642
12/05/05 02:04:19 -93668.3167 -34129.3222 -4056.8807
12/05/05 02:06:19 -93669.0988 -34126.7178 -4056.8973
12/05/05 02:08:19 -93669.8871 -34124.1152 -4056.9114
12/05/05 02:10:19 -93670.6721 -34121.5095 -4056.9307
12/05/05 02:12:19 -93671.4563 -34118.9029 -4056.9472
12/05/05 02:14:19 -93672.2403 -34116.2963 -4056.9638
12/05/05 02:16:19 -93673.0230 -34113.6927 -4056.9831
12/05/05 02:18:19 -93673.8069 -34111.0860 -4056.9996
12/05/05 02:20:19 -93674.5916 -34108.4802 -4057.0190
12/05/05 02:22:19 -93675.3754 -34105.8735 -4057.0355
12/05/05 02:24:19 -93676.1630 -34103.2708 -4057.0496
12/05/05 02:26:19 -93676.9453 -34100.6671 -4057.0690
12/05/05 02:28:19 -93677.7289 -34098.0604 -4057.0855
12/05/05 02:30:19 -93678.5132 -34095.4545 -4057.1048
12/05/05 02:32:19 -93679.2967 -34092.8477 -4057.1214
12/05/05 02:34:19 -93680.0848 -34090.2457 -4057.1383
12/05/05 02:36:19 -93680.8681 -34087.6389 -4057.1548
12/05/05 02:38:19 -93681.6491 -34085.0343 -4057.1713
12/05/05 02:40:19 -93682.4331 -34082.4283 -4057.1907
12/05/05 02:42:19 -93683.2201 -34079.8254 -4057.2048
12/05/05 02:44:19 -93684.0040 -34077.2194 -4057.2241
12/05/05 02:46:19 -93684.7869 -34074.6125 -4057.2406
12/05/05 02:48:19 -93685.5676 -34072.0078 -4057.2572
12/05/05 02:50:19 -93686.3503 -34069.4009 -4057.2737
12/05/05 02:52:19 -93687.1330 -34066.7940 -4057.2902
12/05/05 02:54:19 -93687.9165 -34064.1879 -4057.3096
12/05/05 02:56:19 -93688.6991 -34061.5809 -4057.3261
12/05/05 02:58:19 -93689.4864 -34058.9788 -4057.3430
12/05/05 03:00:19 -93690.2688 -34056.3718 -4057.3595
12/05/05 03:02:19 -93691.0490 -34053.7669 -4057.3761
12/05/05 03:04:19 -93691.8321 -34051.1607 -4057.3954
12/05/05 03:06:19 -93692.6143 -34048.5537 -4057.4120
12/05/05 03:08:19 -93693.3973 -34045.9475 -4057.4313
12/05/05 03:10:19 -93694.1793 -34043.3404 -4057.4478
12/05/05 03:12:19 -93694.9662 -34040.7381 -4057.4647
12/05/05 03:14:19 -93695.7502 -34038.1288 -4057.4813
12/05/05 03:16:19 -93696.5278 -34035.5260 -4057.4978
12/05/05 03:18:19 -93697.3144 -34032.9237 -4057.5147
12/05/05 03:20:19 -93698.0961 -34030.3166 -4057.5312
12/05/05 03:22:19 -93698.8786 -34027.7102 -4057.5506
12/05/05 03:24:19 -93699.6601 -34025.1030 -4057.5671
12/05/05 03:26:19 -93700.4438 -34022.4937 -4057.5836
12/05/05 03:28:19 -93701.2260 -34019.8873 -4057.6030
12/05/05 03:30:19 -93702.0030 -34017.2844 -4057.6195
12/05/05 03:32:19 -93702.7852 -34014.6780 -4057.6388
12/05/05 03:34:19 -93703.5704 -34012.0747 -4057.6529
12/05/05 03:36:19 -93704.3515 -34009.4674 -4057.6695
12/05/05 03:38:19 -93705.1395 -34006.8627 -4057.6864
12/05/05 03:40:19 -93705.9205 -34004.2554 -4057.7029
12/05/05 03:42:19 -93706.7023 -34001.6489 -4057.7223
12/05/05 03:44:19 -93707.4831 -33999.0415 -4057.7388
12/05/05 03:46:19 -93708.2605 -33996.4394 -4057.7581
12/05/05 03:48:19 -93709.0433 -33993.8298 -4057.7747
12/05/05 03:50:19 -93709.8240 -33991.2224 -4057.7912
12/05/05 03:52:19 -93710.6093 -33988.6198 -4057.8081
12/05/05 03:54:19 -93711.3898 -33986.0123 -4057.8246
12/05/05 03:56:19 -93712.1711 -33983.4057 -4057.8440
12/05/05 03:58:19 -93712.9554 -33980.8022 -4057.8581
12/05/05 04:00:19 -93713.7357 -33978.1947 -4057.8746
12/05/05 04:02:19 -93714.5168 -33975.5881 -4057.8939
12/05/05 04:04:19 -93715.2969 -33972.9806 -4057.9105
12/05/05 04:06:19 -93716.0757 -33970.3760 -4057.9298
12/05/05 04:08:19 -93716.8556 -33967.7685 -4057.9463
12/05/05 04:10:19 -93717.6364 -33965.1618 -4057.9657
12/05/05 04:12:19 -93718.4203 -33962.5581 -4057.9798
12/05/05 04:14:19 -93719.2000 -33959.9505 -4057.9963
12/05/05 04:16:19 -93719.9846 -33957.3477 -4058.0132
12/05/05 04:18:19 -93720.7672 -33954.7388 -4058.0326
12/05/05 04:20:19 -93721.5468 -33952.1311 -4058.0491
12/05/05 04:22:19 -93722.3271 -33949.5243 -4058.0684
12/05/05 04:24:19 -93723.1066 -33946.9166 -4058.0850
12/05/05 04:26:19 -93723.8868 -33944.3098 -4058.1043
12/05/05 04:28:19 -93724.6617 -33941.7064 -4058.1208
12/05/05 04:30:19 -93725.4471 -33939.1004 -4058.1349
12/05/05 04:32:19 -93726.2271 -33936.4935 -4058.1543
12/05/05 04:34:19 -93727.0101 -33933.8897 -4058.1684
12/05/05 04:36:19 -93727.7899 -33931.2828 -4058.1877
12/05/05 04:38:19 -93728.5689 -33928.6750 -4058.2042
12/05/05 04:40:19 -93729.3486 -33926.0680 -4058.2236
12/05/05 04:42:19 -93730.1273 -33923.4602 -4058.2401
12/05/05 04:44:19 -93730.9061 -33920.8523 -4058.2566
12/05/05 04:46:19 -93731.6895 -33918.2493 -4058.2735
12/05/05 04:48:19 -93732.4703 -33915.6392 -4058.2901
12/05/05 04:50:19 -93733.2496 -33913.0322 -4058.3094
12/05/05 04:52:19 -93734.0320 -33910.4282 -4058.3235
12/05/05 04:54:19 -93734.8104 -33907.8203 -4058.3400
12/05/05 04:56:19 -93735.5895 -33905.2132 -4058.3594
12/05/05 04:58:19 -93736.3677 -33902.6052 -4058.3759
12/05/05 05:00:19 -93737.1507 -33900.0021 -4058.3928
12/05/05 05:02:19 -93737.9274 -33897.3971 -4058.4122
12/05/05 05:04:19 -93738.7054 -33894.7891 -4058.4287
12/05/05 05:06:19 -93739.4842 -33892.1819 -4058.4480
12/05/05 05:08:19 -93740.2621 -33889.5738 -4058.4646
12/05/05 05:10:19 -93741.0407 -33886.9666 -4058.4839
12/05/05 05:12:19 -93741.8224 -33884.3625 -4058.4980
12/05/05 05:14:19 -93742.6040 -33881.7584 -4058.5121
12/05/05 05:16:19 -93743.3846 -33879.1489 -4058.5314
12/05/05 05:18:19 -93744.1621 -33876.5408 -4058.5480
12/05/05 05:20:19 -93744.9404 -33873.9335 -4058.5673
12/05/05 05:22:19 -93745.7177 -33871.3253 -4058.5838
12/05/05 05:24:19 -93746.4990 -33868.7211 -4058.5979
12/05/05 05:26:19 -93747.2771 -33866.1138 -4058.6173
12/05/05 05:28:19 -93748.0551 -33863.5064 -4058.6366
12/05/05 05:30:19 -93748.8321 -33860.8982 -4058.6532
12/05/05 05:32:19 -93749.6140 -33858.2948 -4058.6701
12/05/05 05:34:19 -93750.3930 -33855.6843 -4058.6866
12/05/05 05:36:19 -93751.1747 -33853.0809 -4058.7035
12/05/05 05:38:19 -93751.9515 -33850.4726 -4058.7200
12/05/05 05:40:19 -93752.7291 -33847.8651 -4058.7394
12/05/05 05:42:19 -93753.5057 -33845.2568 -4058.7559
12/05/05 05:44:19 -93754.2823 -33842.6484 -4058.7724
12/05/05 05:46:19 -93755.0636 -33840.0449 -4058.7893
12/05/05 05:48:19 -93755.8401 -33837.4365 -4058.8059
12/05/05 05:50:19 -93756.6173 -33834.8290 -4058.8252
12/05/05 05:52:19 -93757.3966 -33832.2193 -4058.8446
12/05/05 05:54:19 -93758.1768 -33829.6148 -4058.8587
12/05/05 05:56:19 -93758.9538 -33827.0072 -4058.8780
12/05/05 05:58:19 -93759.7338 -33824.4027 -4058.8921
12/05/05 06:00:19 -93760.5098 -33821.7942 -4058.9086
12/05/05 06:02:19 -93761.2866 -33819.1866 -4058.9280
12/05/05 06:04:19 -93762.0624 -33816.5781 -4058.9445
12/05/05 06:06:19 -93762.8431 -33813.9744 -4058.9614
12/05/05 06:08:19 -93763.6188 -33811.3658 -4058.9779
12/05/05 06:10:19 -93764.3974 -33808.7560 -4058.9973
12/05/05 06:12:19 -93765.1739 -33806.1482 -4059.0166
12/05/05 06:14:19 -93765.9494 -33803.5396 -4059.0331
12/05/05 06:16:19 -93766.7296 -33800.9359 -4059.0500
12/05/05 06:18:19 -93767.5050 -33798.3272 -4059.0666
12/05/05 06:20:19 -93768.2843 -33795.7225 -4059.0807
12/05/05 06:22:19 -93769.0603 -33793.1147 -4059.1000
12/05/05 06:24:19 -93769.8395 -33790.5100 -4059.1141
12/05/05 06:26:19 -93770.6154 -33787.9022 -4059.1335
12/05/05 06:28:19 -93771.3934 -33785.2922 -4059.1528
12/05/05 06:30:19 -93772.1683 -33782.6835 -4059.1693
12/05/05 06:32:19 -93772.9441 -33780.0756 -4059.1887
12/05/05 06:34:19 -93773.7228 -33777.4708 -4059.2028
12/05/05 06:36:19 -93774.4984 -33774.8629 -4059.2221
12/05/05 06:38:19 -93775.2730 -33772.2541 -4059.2386
12/05/05 06:40:19 -93776.0476 -33769.6453 -4059.2552
12/05/05 06:42:19 -93776.8270 -33767.0413 -4059.2721
12/05/05 06:44:19 -93777.6062 -33764.4372 -4059.2890
12/05/05 06:46:19 -93778.3849 -33761.8241 -4059.3055
12/05/05 06:48:19 -93779.1601 -33759.2160 -4059.3249
12/05/05 06:50:19 -93779.9383 -33756.6111 -4059.3389
12/05/05 06:52:19 -93780.7154 -33754.0009 -4059.3583
12/05/05 06:54:19 -93781.4895 -33751.3920 -4059.3748
12/05/05 06:56:19 -93782.2643 -33748.7839 -4059.3942
12/05/05 06:58:19 -93783.0431 -33746.1798 -4059.4111
12/05/05 07:00:19 -93783.8170 -33743.5708 -4059.4276
12/05/05 07:02:19 -93784.5916 -33740.9627 -4059.4469
12/05/05 07:04:19 -93785.3653 -33738.3537 -4059.4635
12/05/05 07:06:19 -93786.1430 -33735.7486 -4059.4776
12/05/05 07:08:19 -93786.9214 -33733.1444 -4059.4945
12/05/05 07:10:19 -93787.6970 -33730.5332 -4059.5110
12/05/05 07:12:19 -93788.4713 -33727.9250 -4059.5303
12/05/05 07:14:19 -93789.2495 -33725.3207 -4059.5473
12/05/05 07:16:19 -93790.0228 -33722.7116 -4059.5638
12/05/05 07:18:19 -93790.7969 -33720.1033 -4059.5831
12/05/05 07:20:19 -93791.5784 -33717.4938 -4059.5972
12/05/05 07:22:19 -93792.3523 -33714.8855 -4059.6166
12/05/05 07:24:19 -93793.1262 -33712.2772 -4059.6359
12/05/05 07:26:19 -93793.8991 -33709.6680 -4059.6524
12/05/05 07:28:19 -93794.6768 -33707.0637 -4059.6693
12/05/05 07:30:19 -93795.4496 -33704.4544 -4059.6859
12/05/05 07:32:19 -93796.2223 -33701.8452 -4059.7024
12/05/05 07:34:19 -93797.0019 -33699.2386 -4059.7193
12/05/05 07:36:19 -93797.7794 -33696.6342 -4059.7362
12/05/05 07:38:19 -93798.5519 -33694.0249 -4059.7527
12/05/05 07:40:19 -93799.3252 -33691.4165 -4059.7721
12/05/05 07:42:19 -93800.1058 -33688.8068 -4059.7862
12/05/05 07:44:19 -93800.8790 -33686.1983 -4059.8055
12/05/05 07:46:19 -93801.6512 -33683.5889 -4059.8221
12/05/05 07:48:19 -93802.4242 -33680.9804 -4059.8414
12/05/05 07:50:19 -93803.2011 -33678.3759 -4059.8583
12/05/05 07:52:19 -93803.9731 -33675.7665 -4059.8748
12/05/05 07:54:19 -93804.7459 -33673.1579 -4059.8942
12/05/05 07:56:19 -93805.5218 -33670.5525 -4059.9083
12/05/05 07:58:19 -93806.2966 -33667.9417 -4059.9276
12/05/05 08:00:19 -93807.0692 -33665.3331 -4059.9470
12/05/05 08:02:19 -93807.8470 -33662.7254 -4059.9610
12/05/05 08:04:19 -93808.6225 -33660.1199 -4059.9751
12/05/05 08:06:19 -93809.3970 -33657.5091 -4059.9945
12/05/05 08:08:19 -93810.1685 -33654.8995 -4060.0110
12/05/05 08:10:19 -93810.9455 -33652.2957 -4060.0307
12/05/05 08:12:19 -93811.7168 -33649.6861 -4060.0473
12/05/05 08:14:19 -93812.4881 -33647.0766 -4060.0638
12/05/05 08:16:19 -93813.2641 -33644.4718 -4060.0807
12/05/05 08:18:19 -93814.0394 -33641.8578 -4060.0972
12/05/05 08:20:19 -93814.8113 -33639.2491 -4060.1166
12/05/05 08:22:19 -93815.5871 -33636.6442 -4060.1335
12/05/05 08:24:19 -93816.3580 -33634.0346 -4060.1500
12/05/05 08:26:19 -93817.1296 -33631.4258 -4060.1693
12/05/05 08:28:19 -93817.9043 -33628.8200 -4060.1834
12/05/05 08:30:19 -93818.6780 -33626.2090 -4060.2028
12/05/05 08:32:19 -93819.4556 -33623.6019 -4060.2197
12/05/05 08:34:19 -93820.2301 -33620.9962 -4060.2338
12/05/05 08:36:19 -93821.0035 -33618.3851 -4060.2531
12/05/05 08:38:19 -93821.7747 -33615.7762 -4060.2725
12/05/05 08:40:19 -93822.5490 -33613.1704 -4060.2866
12/05/05 08:42:19 -93823.3201 -33610.5614 -4060.3059
12/05/05 08:44:19 -93824.0903 -33607.9516 -4060.3224
12/05/05 08:46:19 -93824.8686 -33605.3414 -4060.3365
12/05/05 08:48:19 -93825.6404 -33602.7333 -4060.3587
12/05/05 08:50:19 -93826.4103 -33600.1234 -4060.3752
12/05/05 08:52:19 -93827.1842 -33597.5175 -4060.3893
12/05/05 08:54:19 -93827.9548 -33594.9084 -4060.4087
12/05/05 08:56:19 -93828.7254 -33592.2994 -4060.4280
12/05/05 08:58:19 -93829.4999 -33589.6943 -4060.4449
12/05/05 09:00:19 -93830.2738 -33587.0800 -4060.4614
12/05/05 09:02:19 -93831.0473 -33584.4740 -4060.4755
12/05/05 09:04:19 -93831.8176 -33581.8648 -4060.4949
12/05/05 09:06:19 -93832.5940 -33579.2575 -4060.5118
12/05/05 09:08:19 -93833.3632 -33576.6475 -4060.5283
12/05/05 09:10:19 -93834.1395 -33574.0401 -4060.5452
12/05/05 09:12:19 -93834.9086 -33571.4300 -4060.5617
12/05/05 09:14:19 -93835.6847 -33568.8226 -4060.5786
12/05/05 09:16:19 -93836.4546 -33566.2134 -4060.5980
12/05/05 09:18:19 -93837.2235 -33563.6033 -4060.6145
12/05/05 09:20:19 -93837.9972 -33560.9980 -4060.6314
12/05/05 09:22:19 -93838.7712 -33558.3844 -4060.6508
12/05/05 09:24:19 -93839.5399 -33555.7742 -4060.6673
12/05/05 09:26:19 -93840.3134 -33553.1689 -4060.6842
12/05/05 09:28:19 -93841.0820 -33550.5587 -4060.7007
12/05/05 09:30:19 -93841.8514 -33547.9494 -4060.7201
12/05/05 09:32:19 -93842.6290 -33545.3397 -4060.7370
12/05/05 09:34:19 -93843.3974 -33542.7294 -4060.7535
12/05/05 09:36:19 -93844.1705 -33540.1240 -4060.7704
12/05/05 09:38:19 -93844.9436 -33537.5186 -4060.7873
12/05/05 09:40:19 -93845.7117 -33534.9083 -4060.8039
12/05/05 09:42:19 -93846.4890 -33532.2985 -4060.8208
12/05/05 09:44:19 -93847.2570 -33529.6882 -4060.8373
12/05/05 09:46:19 -93848.0298 -33527.0827 -4060.8542
12/05/05 09:48:19 -93848.7985 -33524.4732 -4060.8735
12/05/05 09:50:19 -93849.5685 -33521.8607 -4060.8901
12/05/05 09:52:19 -93850.3432 -33519.2529 -4060.9070
12/05/05 09:54:19 -93851.1117 -33516.6434 -4060.9263
12/05/05 09:56:19 -93851.8854 -33514.0348 -4060.9404
12/05/05 09:58:19 -93852.6538 -33511.4252 -4060.9598
12/05/05 10:00:19 -93853.4213 -33508.8148 -4060.9763
12/05/05 10:02:19 -93854.1956 -33506.2070 -4060.9932
12/05/05 10:04:19 -93854.9659 -33503.5952 -4061.0125
12/05/05 10:06:19 -93855.7372 -33500.9887 -4061.0266
12/05/05 10:08:19 -93856.5052 -33498.3790 -4061.0460
12/05/05 10:10:19 -93857.2774 -33495.7650 -4061.0653
12/05/05 10:12:19 -93858.0484 -33493.1584 -4061.0794
12/05/05 10:14:19 -93858.8202 -33490.5527 -4061.0963
12/05/05 10:16:19 -93859.5880 -33487.9430 -4061.1157
12/05/05 10:18:19 -93860.3588 -33485.3364 -4061.1297
12/05/05 10:20:19 -93861.1306 -33482.7223 -4061.1491
12/05/05 10:22:19 -93861.9022 -33480.1165 -4061.1660
12/05/05 10:24:19 -93862.6687 -33477.5059 -4061.1825
12/05/05 10:26:19 -93863.4401 -33474.9000 -4061.1994
12/05/05 10:28:19 -93864.2109 -33472.2850 -4061.2160
12/05/05 10:30:19 -93864.9781 -33469.6752 -4061.2353
12/05/05 10:32:19 -93865.7492 -33467.0693 -4061.2522
12/05/05 10:34:19 -93866.5155 -33464.4586 -4061.2687
12/05/05 10:36:19 -93867.2908 -33461.8483 -4061.2856
12/05/05 10:38:19 -93868.0577 -33459.2385 -4061.3050
12/05/05 10:40:19 -93868.8277 -33456.6317 -4061.3191
12/05/05 10:42:19 -93869.5945 -33454.0217 -4061.3384
12/05/05 10:44:19 -93870.3696 -33451.4114 -4061.3553
12/05/05 10:46:19 -93871.1354 -33448.8006 -4061.3719
12/05/05 10:48:19 -93871.9020 -33446.1906 -4061.3912
12/05/05 10:50:19 -93872.6725 -33443.5846 -4061.4081
12/05/05 10:52:19 -93873.4424 -33440.9694 -4061.4246
12/05/05 10:54:19 -93874.2127 -33438.3633 -4061.4415
12/05/05 10:56:19 -93874.9830 -33435.7573 -4061.4584
12/05/05 10:58:19 -93875.7527 -33433.1420 -4061.4750
12/05/05 11:00:19 -93876.5229 -33430.5359 -4061.4919
12/05/05 11:02:19 -93877.2890 -33427.9258 -4061.5112
12/05/05 11:04:19 -93878.0581 -33425.3188 -4061.5253
12/05/05 11:06:19 -93878.8284 -33422.7044 -4061.5447
12/05/05 11:08:19 -93879.5982 -33420.0982 -4061.5616
12/05/05 11:10:19 -93880.3641 -33417.4880 -4061.5809
12/05/05 11:12:19 -93881.1351 -33414.8788 -4061.5950
12/05/05 11:14:19 -93881.9020 -33412.2656 -4061.6115
12/05/05 11:16:19 -93882.6725 -33409.6602 -4061.6313
12/05/05 11:18:19 -93883.4371 -33407.0492 -4061.6478
12/05/05 11:20:19 -93884.2100 -33404.4377 -4061.6619
12/05/05 11:22:19 -93884.9763 -33401.8283 -4061.6840
12/05/05 11:24:19 -93885.7447 -33399.2211 -4061.6981
12/05/05 11:26:19 -93886.5134 -33396.6056 -4061.7147
12/05/05 11:28:19 -93887.2794 -33393.9962 -4061.7368
12/05/05 11:30:19 -93888.0476 -33391.3890 -4061.7509
12/05/05 11:32:19 -93888.8148 -33388.7765 -4061.7702
12/05/05 11:34:19 -93889.5859 -33386.1679 -4061.7871
12/05/05 11:36:19 -93890.3499 -33383.5567 -4061.8037
12/05/05 11:38:19 -93891.1209 -33380.9481 -4061.8206
12/05/05 11:40:19 -93891.8878 -33378.3356 -4061.8399
12/05/05 11:42:19 -93892.6555 -33375.7283 -4061.8540
12/05/05 11:44:19 -93893.4263 -33373.1196 -4061.8709
12/05/05 11:46:19 -93894.1930 -33370.5070 -4061.8903
12/05/05 11:48:19 -93894.9605 -33367.8997 -4061.9044
12/05/05 11:50:19 -93895.7298 -33365.2940 -4061.9241
12/05/05 11:52:19 -93896.4975 -33362.6783 -4061.9406
12/05/05 11:54:19 -93897.2649 -33360.0709 -4061.9547
12/05/05 11:56:19 -93898.0299 -33357.4613 -4061.9769
12/05/05 11:58:19 -93898.7993 -33354.8516 -4061.9910
12/05/05 12:00:19 -93899.5646 -33352.2381 -4062.0075
12/05/05 12:02:19 -93900.3334 -33349.6323 -4062.0272
12/05/05 12:04:19 -93901.0986 -33347.0187 -4062.0437
12/05/05 12:06:19 -93901.8677 -33344.4090 -4062.0578
12/05/05 12:08:19 -93902.6323 -33341.7993 -4062.0800
12/05/05 12:10:19 -93903.4013 -33339.1896 -4062.0941
12/05/05 12:12:19 -93904.1670 -33336.5767 -4062.1134
12/05/05 12:14:19 -93904.9345 -33333.9700 -4062.1303
12/05/05 12:16:19 -93905.6971 -33331.3585 -4062.1469
12/05/05 12:18:19 -93906.4688 -33328.7474 -4062.1638
12/05/05 12:20:19 -93907.2321 -33326.1367 -4062.1831
12/05/05 12:22:19 -93907.9985 -33323.5291 -4062.1972
12/05/05 12:24:19 -93908.7659 -33320.9140 -4062.2165
12/05/05 12:26:19 -93909.5330 -33318.3072 -4062.2334
12/05/05 12:28:19 -93910.2995 -33315.6912 -4062.2500
12/05/05 12:30:19 -93911.0664 -33313.0843 -4062.2669
12/05/05 12:32:19 -93911.8293 -33310.4735 -4062.2862
12/05/05 12:34:19 -93912.6004 -33307.8623 -4062.3031
12/05/05 12:36:19 -93913.3632 -33305.2515 -4062.3225
12/05/05 12:38:19 -93914.1290 -33302.6437 -4062.3366
12/05/05 12:40:19 -93914.8999 -33300.0324 -4062.3535
12/05/05 12:42:19 -93915.6624 -33297.4216 -4062.3728
12/05/05 12:44:19 -93916.4280 -33294.8138 -4062.3869
12/05/05 12:46:19 -93917.1947 -33292.1985 -4062.4062
12/05/05 12:48:19 -93917.9610 -33289.5915 -4062.4231
12/05/05 12:50:19 -93918.7272 -33286.9845 -4062.4401
12/05/05 12:52:19 -93919.4928 -33284.3683 -4062.4566
12/05/05 12:54:19 -93920.2589 -33281.7613 -4062.4735
12/05/05 12:56:19 -93921.0292 -33279.1499 -4062.4904
12/05/05 12:58:19 -93921.7903 -33276.5380 -4062.5069
12/05/05 13:00:19 -93922.5571 -33273.9318 -4062.5266
12/05/05 13:02:19 -93923.3223 -33271.3155 -4062.5432
12/05/05 13:04:19 -93924.0872 -33268.7076 -4062.5573
12/05/05 13:06:19 -93924.8580 -33266.0969 -4062.5770
12/05/05 13:08:19 -93925.6188 -33263.4850 -4062.5935
12/05/05 13:10:19 -93926.3843 -33260.8778 -4062.6104
12/05/05 13:12:19 -93927.1500 -33258.2623 -4062.6298
12/05/05 13:14:19 -93927.9146 -33255.6543 -4062.6439
12/05/05 13:16:19 -93928.6759 -33253.0431 -4062.6632
12/05/05 13:18:19 -93929.4454 -33250.4315 -4062.6801
12/05/05 13:20:19 -93930.2066 -33247.8204 -4062.6994
12/05/05 13:22:19 -93930.9730 -33245.2101 -4062.7135
12/05/05 13:24:19 -93931.7401 -33242.6006 -4062.7304
12/05/05 13:26:19 -93932.5011 -33239.9894 -4062.7498
12/05/05 13:28:19 -93933.2673 -33237.3790 -4062.7639
12/05/05 13:30:19 -93934.0311 -33234.7664 -4062.7860
12/05/05 13:32:19 -93934.7971 -33232.1561 -4062.8001
12/05/05 13:34:19 -93935.5578 -33229.5448 -4062.8195
12/05/05 13:36:19 -93936.3245 -33226.9352 -4062.8364
12/05/05 13:38:19 -93937.0904 -33224.3248 -4062.8505
12/05/05 13:40:19 -93937.8508 -33221.7134 -4062.8698
12/05/05 13:42:19 -93938.6195 -33219.1017 -4062.8867
12/05/05 13:44:19 -93939.3798 -33216.4903 -4062.9061
12/05/05 13:46:19 -93940.1475 -33213.8776 -4062.9202
12/05/05 13:48:19 -93940.9125 -33211.2710 -4062.9399
12/05/05 13:50:19 -93941.6718 -33208.6587 -4062.9564
12/05/05 13:52:19 -93942.4401 -33206.0469 -4062.9733
12/05/05 13:54:19 -93943.2000 -33203.4354 -4062.9926
12/05/05 13:56:19 -93943.9674 -33200.8226 -4063.0067
12/05/05 13:58:19 -93944.7272 -33198.2112 -4063.0261
12/05/05 14:00:19 -93945.4952 -33195.5992 -4063.0430
12/05/05 14:02:19 -93946.2589 -33192.9916 -4063.0599
12/05/05 14:04:19 -93947.0176 -33190.3793 -4063.0764
12/05/05 14:06:19 -93947.7854 -33187.7673 -4063.0933
12/05/05 14:08:19 -93948.5449 -33185.1557 -4063.1127
12/05/05 14:10:19 -93949.3126 -33182.5437 -4063.1296
12/05/05 14:12:19 -93950.0759 -33179.9360 -4063.1465
12/05/05 14:14:19 -93950.8364 -33177.3214 -4063.1630
12/05/05 14:16:19 -93951.6018 -33174.7115 -4063.1799
12/05/05 14:18:19 -93952.3649 -33172.1038 -4063.1968
12/05/05 14:20:19 -93953.1260 -33169.4899 -4063.2162
12/05/05 14:22:19 -93953.8903 -33166.8792 -4063.2303
12/05/05 14:24:19 -93954.6562 -33164.2701 -4063.2500
12/05/05 14:26:19 -93955.4141 -33161.6575 -4063.2665
12/05/05 14:28:19 -93956.1812 -33159.0454 -4063.2834
12/05/05 14:30:19 -93956.9439 -33156.4376 -4063.3003
12/05/05 14:32:19 -93957.7059 -33153.8206 -4063.3169
12/05/05 14:34:19 -93958.4684 -33151.2127 -4063.3338
12/05/05 14:36:19 -93959.2352 -33148.6005 -4063.3507
12/05/05 14:38:19 -93959.9976 -33145.9926 -4063.3676
12/05/05 14:40:19 -93960.7593 -33143.3756 -4063.3841
12/05/05 14:42:19 -93961.5224 -33140.7685 -4063.4038
12/05/05 14:44:19 -93962.2837 -33138.1598 -4063.4179
12/05/05 14:46:19 -93963.0461 -33135.5435 -4063.4372
12/05/05 14:48:19 -93963.8082 -33132.9356 -4063.4542
12/05/05 14:50:19 -93964.5704 -33130.3193 -4063.4735
12/05/05 14:52:19 -93965.3314 -33127.7105 -4063.4876
12/05/05 14:54:19 -93966.0963 -33125.1011 -4063.5073
12/05/05 14:56:19 -93966.8553 -33122.4862 -4063.5238
12/05/05 14:58:19 -93967.6191 -33119.8759 -4063.5407
12/05/05 15:00:19 -93968.3807 -33117.2679 -4063.5576
12/05/05 15:02:19 -93969.1417 -33114.6507 -4063.5742
12/05/05 15:04:19 -93969.9032 -33112.0426 -4063.5911
12/05/05 15:06:19 -93970.6689 -33109.4301 -4063.6080
12/05/05 15:08:19 -93971.4262 -33106.8181 -4063.6273
12/05/05 15:10:19 -93972.1908 -33104.2047 -4063.6414
12/05/05 15:12:19 -93972.9529 -33101.5974 -4063.6611
12/05/05 15:14:19 -93973.7134 -33098.9801 -4063.6777
12/05/05 15:16:19 -93974.4745 -33096.3720 -4063.6946
12/05/05 15:18:19 -93975.2397 -33093.7594 -4063.7115
12/05/05 15:20:19 -93975.9966 -33091.1472 -4063.7308
12/05/05 15:22:19 -93976.7587 -33088.5360 -4063.7449
12/05/05 15:24:19 -93977.5225 -33085.9264 -4063.7646
12/05/05 15:26:19 -93978.2804 -33083.3112 -4063.7812
12/05/05 15:28:19 -93979.0410 -33080.7029 -4063.7981
12/05/05 15:30:19 -93979.8059 -33078.0903 -4063.8150
12/05/05 15:32:19 -93980.5623 -33075.4780 -4063.8343
12/05/05 15:34:19 -93981.3261 -33072.8645 -4063.8484
12/05/05 15:36:19 -93982.0865 -33070.2561 -4063.8653
12/05/05 15:38:19 -93982.8470 -33067.6395 -4063.8847
12/05/05 15:40:19 -93983.6072 -33065.0311 -4063.9016
12/05/05 15:42:19 -93984.3716 -33062.4184 -4063.9185
12/05/05 15:44:19 -93985.1276 -33059.8060 -4063.9378
12/05/05 15:46:19 -93985.8910 -33057.1924 -4063.9519
12/05/05 15:48:19 -93986.6509 -33054.5840 -4063.9688
12/05/05 15:50:19 -93987.4097 -33051.9702 -4063.9910
12/05/05 15:52:19 -93988.1708 -33049.3587 -4064.0051
12/05/05 15:54:19 -93988.9326 -33046.7481 -4064.0220
12/05/05 15:56:19 -93989.6925 -33044.1313 -4064.0413
12/05/05 15:58:19 -93990.4520 -33041.5228 -4064.0582
12/05/05 16:00:19 -93991.2149 -33038.9090 -4064.0723
12/05/05 16:02:19 -93991.9712 -33036.2974 -4064.0945
12/05/05 16:04:19 -93992.7339 -33033.6836 -4064.1086
12/05/05 16:06:19 -93993.4932 -33031.0750 -4064.1255
12/05/05 16:08:19 -93994.2567 -33028.4621 -4064.1424
12/05/05 16:10:19 -93995.0118 -33025.8495 -4064.1617
12/05/05 16:12:19 -93995.7742 -33023.2357 -4064.1758
12/05/05 16:14:19 -93996.5341 -33020.6279 -4064.1955
12/05/05 16:16:19 -93997.2902 -33018.0123 -4064.2120
12/05/05 16:18:19 -93998.0534 -33015.3992 -4064.2290
12/05/05 16:20:19 -93998.8121 -33012.7905 -4064.2459
12/05/05 16:22:19 -93999.5751 -33010.1775 -4064.2628
12/05/05 16:24:19 -94000.3297 -33007.5648 -4064.2821
12/05/05 16:26:19 -94001.0917 -33004.9508 -4064.2962
12/05/05 16:28:19 -94001.8510 -33002.3429 -4064.3159
12/05/05 16:30:19 -94002.6088 -32999.7250 -4064.3324
12/05/05 16:32:19 -94003.3671 -32997.1162 -4064.3494
12/05/05 16:34:19 -94004.1297 -32994.5031 -4064.3663
12/05/05 16:36:19 -94004.8900 -32991.8921 -4064.3832
12/05/05 16:38:19 -94005.6433 -32989.2784 -4064.3997
12/05/05 16:40:19 -94006.4065 -32986.6661 -4064.4194
12/05/05 16:42:19 -94007.1636 -32984.0564 -4064.4335
12/05/05 16:44:19 -94007.9217 -32981.4392 -4064.4528
12/05/05 16:46:19 -94008.6796 -32978.8303 -4064.4698
12/05/05 16:48:19 -94009.4416 -32976.2170 -4064.4867
12/05/05 16:50:19 -94010.2036 -32973.6037 -4064.5036
12/05/05 16:52:19 -94010.9572 -32970.9908 -4064.5229
12/05/05 16:54:19 -94011.7190 -32968.3775 -4064.5398
12/05/05 16:56:19 -94012.4756 -32965.7677 -4064.5539
12/05/05 16:58:19 -94013.2352 -32963.1565 -4064.5708
12/05/05 17:00:19 -94013.9928 -32960.5392 -4064.5901
12/05/05 17:02:19 -94014.7501 -32957.9302 -4064.6071
12/05/05 17:04:19 -94015.5115 -32955.3167 -4064.6240
12/05/05 17:06:19 -94016.2687 -32952.7077 -4064.6409
12/05/05 17:08:19 -94017.0260 -32950.0903 -4064.6602
12/05/05 17:10:19 -94017.7864 -32947.4760 -4064.6743
12/05/05 17:12:19 -94018.5441 -32944.8677 -4064.6940
12/05/05 17:14:19 -94019.2982 -32942.2517 -4064.7105
12/05/05 17:16:19 -94020.0571 -32939.6403 -4064.7275
12/05/05 17:18:19 -94020.8160 -32937.0290 -4064.7444
12/05/05 17:20:19 -94021.5729 -32934.4115 -4064.7637
12/05/05 17:22:19 -94022.3294 -32931.8023 -4064.7806
12/05/05 17:24:19 -94023.0902 -32929.1888 -4064.7975
12/05/05 17:26:19 -94023.8466 -32926.5796 -4064.8144
12/05/05 17:28:19 -94024.6032 -32923.9620 -4064.8338
12/05/05 17:30:19 -94025.3629 -32921.3476 -4064.8479
12/05/05 17:32:19 -94026.1199 -32918.7391 -4064.8676
12/05/05 17:34:19 -94026.8733 -32916.1229 -4064.8841
12/05/05 17:36:19 -94027.6315 -32913.5114 -4064.9010
12/05/05 17:38:19 -94028.3905 -32910.9008 -4064.9207
12/05/05 17:40:19 -94029.1498 -32908.2862 -4064.9348
12/05/05 17:42:19 -94029.9016 -32905.6729 -4064.9542
12/05/05 17:44:19 -94030.6617 -32903.0592 -4064.9711
12/05/05 17:46:19 -94031.4217 -32900.4455 -4064.9880
12/05/05 17:48:19 -94032.1764 -32897.8352 -4065.0021
12/05/05 17:50:19 -94032.9322 -32895.2175 -4065.0214
12/05/05 17:52:19 -94033.6886 -32892.6089 -4065.0411
12/05/05 17:54:19 -94034.4453 -32889.9965 -4065.0552
12/05/05 17:56:19 -94035.2049 -32887.3826 -4065.0721
12/05/05 17:58:19 -94035.9610 -32884.7740 -4065.0918
12/05/05 18:00:19 -94036.7156 -32882.1554 -4065.1084
12/05/05 18:02:19 -94037.4750 -32879.5415 -4065.1253
12/05/05 18:04:19 -94038.2301 -32876.9320 -4065.1422
12/05/05 18:06:19 -94038.9893 -32874.3181 -4065.1591
12/05/05 18:08:19 -94039.7464 -32871.7063 -4065.1760
12/05/05 18:10:19 -94040.4963 -32869.0920 -4065.1925
12/05/05 18:12:19 -94041.2562 -32866.4789 -4065.2122
12/05/05 18:14:19 -94042.0143 -32863.8641 -4065.2263
12/05/05 18:16:19 -94042.7690 -32861.2545 -4065.2432
12/05/05 18:18:19 -94043.5287 -32858.6413 -4065.2629
12/05/05 18:20:19 -94044.2826 -32856.0225 -4065.2795
12/05/05 18:22:19 -94045.0370 -32853.4128 -4065.2964
12/05/05 18:24:19 -94045.7934 -32850.8010 -4065.3133
12/05/05 18:26:19 -94046.5520 -32848.1869 -4065.3302
12/05/05 18:28:19 -94047.3062 -32845.5772 -4065.3471
12/05/05 18:30:19 -94048.0606 -32842.9592 -4065.3664
12/05/05 18:32:19 -94048.8189 -32840.3451 -4065.3833
12/05/05 18:34:19 -94049.5729 -32837.7353 -4065.4003
12/05/05 18:36:19 -94050.3302 -32835.1203 -4065.4143
12/05/05 18:38:19 -94051.0871 -32832.5092 -4065.4341
12/05/05 18:40:19 -94051.8430 -32829.8972 -4065.4510
12/05/05 18:42:19 -94052.5939 -32827.2804 -4065.4675
12/05/05 18:44:19 -94053.3527 -32824.6670 -4065.4872
12/05/05 18:46:19 -94054.1063 -32822.0572 -4065.5041
12/05/05 18:48:19 -94054.8631 -32819.4421 -4065.5182
12/05/05 18:50:19 -94055.6208 -32816.8278 -4065.5351
12/05/05 18:52:19 -94056.3742 -32814.2179 -4065.5520
12/05/05 18:54:19 -94057.1277 -32811.5997 -4065.5714
12/05/05 18:56:19 -94057.8830 -32808.9876 -4065.5883
12/05/05 18:58:19 -94058.6362 -32806.3777 -4065.6052
12/05/05 19:00:19 -94059.3935 -32803.7633 -4065.6221
12/05/05 19:02:19 -94060.1468 -32801.1450 -4065.6414
12/05/05 19:04:19 -94060.9039 -32798.5307 -4065.6583
12/05/05 19:06:19 -94061.6568 -32795.9207 -4065.6752
12/05/05 19:08:19 -94062.4098 -32793.3023 -4065.6946
12/05/05 19:10:19 -94063.1638 -32790.6892 -4065.7087
12/05/05 19:12:19 -94063.9173 -32788.0800 -4065.7284
12/05/05 19:14:19 -94064.6741 -32785.4656 -4065.7453
12/05/05 19:16:19 -94065.4300 -32782.8503 -4065.7594
12/05/05 19:18:19 -94066.1876 -32780.2366 -4065.7791
12/05/05 19:20:19 -94066.9359 -32777.6226 -4065.7984
12/05/05 19:22:19 -94067.6894 -32775.0094 -4065.8125
12/05/05 19:24:19 -94068.4459 -32772.3949 -4065.8294
12/05/05 19:26:19 -94069.1989 -32769.7856 -4065.8492
12/05/05 19:28:19 -94069.9544 -32767.1702 -4065.8633
12/05/05 19:30:19 -94070.7106 -32764.5556 -4065.8802
12/05/05 19:32:19 -94071.4677 -32761.9418 -4065.8999
12/05/05 19:34:19 -94072.2147 -32759.3268 -4065.9164
12/05/05 19:36:19 -94072.9686 -32756.7144 -4065.9333
12/05/05 19:38:19 -94073.7245 -32754.0997 -4065.9502
12/05/05 19:40:19 -94074.4762 -32751.4895 -4065.9671
12/05/05 19:42:19 -94075.2320 -32748.8748 -4065.9840
12/05/05 19:44:19 -94075.9878 -32746.2601 -4066.0009
12/05/05 19:46:19 -94076.7435 -32743.6454 -4066.0178
12/05/05 19:48:19 -94077.4948 -32741.0351 -4066.0347
12/05/05 19:50:19 -94078.2442 -32738.4186 -4066.0541
12/05/05 19:52:19 -94078.9997 -32735.8038 -4066.0710
12/05/05 19:54:19 -94079.7551 -32733.1891 -4066.0879
12/05/05 19:56:19 -94080.5062 -32730.5787 -4066.1048
12/05/05 19:58:19 -94081.2614 -32727.9639 -4066.1217
12/05/05 20:00:19 -94082.0166 -32725.3490 -4066.1386
12/05/05 20:02:19 -94082.7656 -32722.7325 -4066.1579
12/05/05 20:04:19 -94083.5163 -32720.1220 -4066.1749
12/05/05 20:06:19 -94084.2713 -32717.5071 -4066.1918
12/05/05 20:08:19 -94085.0262 -32714.8923 -4066.2087
12/05/05 20:10:19 -94085.7770 -32712.2734 -4066.2280
12/05/05 20:12:19 -94086.5267 -32709.6621 -4066.2421
12/05/05 20:14:19 -94087.2822 -32707.0480 -4066.2618
12/05/05 20:16:19 -94088.0347 -32704.4352 -4066.2787
12/05/05 20:18:19 -94088.7893 -32701.8203 -4066.2956
12/05/05 20:20:19 -94089.5395 -32699.2097 -4066.3125
12/05/05 20:22:19 -94090.2939 -32696.5947 -4066.3294
12/05/05 20:24:19 -94091.0482 -32693.9797 -4066.3463
12/05/05 20:26:19 -94091.7995 -32691.3660 -4066.3604
12/05/05 20:28:19 -94092.5505 -32688.7479 -4066.3826
12/05/05 20:30:19 -94093.3004 -32686.1372 -4066.3995
12/05/05 20:32:19 -94094.0535 -32683.5213 -4066.4136
12/05/05 20:34:19 -94094.8084 -32680.9070 -4066.4333
12/05/05 20:36:19 -94095.5602 -32678.2941 -4066.4502
12/05/05 20:38:19 -94096.3118 -32675.6812 -4066.4671
12/05/05 20:40:19 -94097.0626 -32673.0674 -4066.4812
12/05/05 20:42:19 -94097.8172 -32670.4531 -4066.5009
12/05/05 20:44:19 -94098.5708 -32667.8379 -4066.5178
12/05/05 20:46:19 -94099.3243 -32665.2228 -4066.5347
12/05/05 20:48:19 -94100.0735 -32662.6119 -4066.5516
12/05/05 20:50:19 -94100.8248 -32659.9989 -4066.5685
12/05/05 20:52:19 -94101.5741 -32657.3798 -4066.5879
12/05/05 20:54:19 -94102.3265 -32654.7637 -4066.6020
12/05/05 20:56:19 -94103.0806 -32652.1493 -4066.6217
12/05/05 20:58:19 -94103.8254 -32649.5344 -4066.6410
12/05/05 21:00:19 -94104.5785 -32646.9191 -4066.6579
12/05/05 21:02:19 -94105.3284 -32644.3052 -4066.6720
12/05/05 21:04:19 -94106.0822 -32641.6907 -4066.6918
12/05/05 21:06:19 -94106.8350 -32639.0754 -4066.7087
12/05/05 21:08:19 -94107.5835 -32636.4644 -4066.7256
12/05/05 21:10:19 -94108.3362 -32633.8490 -4066.7425
12/05/05 21:12:19 -94109.0867 -32631.2358 -4066.7594
12/05/05 21:14:19 -94109.8393 -32628.6204 -4066.7763
12/05/05 21:16:19 -94110.5917 -32626.0050 -4066.7932
12/05/05 21:18:19 -94111.3399 -32623.3939 -4066.8101
12/05/05 21:20:19 -94112.0922 -32620.7785 -4066.8270
12/05/05 21:22:19 -94112.8445 -32618.1630 -4066.8439
12/05/05 21:24:19 -94113.5945 -32615.5497 -4066.8608
12/05/05 21:26:19 -94114.3467 -32612.9342 -4066.8777
12/05/05 21:28:19 -94115.0987 -32610.3187 -4066.8946
12/05/05 21:30:19 -94115.8464 -32607.7076 -4066.9115
12/05/05 21:32:19 -94116.5992 -32605.0929 -4066.9312
12/05/05 21:34:19 -94117.3440 -32602.4747 -4066.9478
12/05/05 21:36:19 -94118.0958 -32599.8591 -4066.9647
12/05/05 21:38:19 -94118.8475 -32597.2436 -4066.9816
12/05/05 21:40:19 -94119.5959 -32594.6249 -4067.0037
12/05/05 21:42:19 -94120.3423 -32592.0128 -4067.0178
12/05/05 21:44:19 -94121.0938 -32589.3971 -4067.0347
12/05/05 21:46:19 -94121.8440 -32586.7845 -4067.0544
12/05/05 21:48:19 -94122.5953 -32584.1689 -4067.0714
12/05/05 21:50:19 -94123.3466 -32581.5532 -4067.0883
12/05/05 21:52:19 -94124.0969 -32578.9366 -4067.1024
12/05/05 21:54:19 -94124.8446 -32576.3261 -4067.1221
12/05/05 21:56:19 -94125.5935 -32573.7126 -4067.1390
12/05/05 21:58:19 -94126.3445 -32571.0968 -4067.1559
12/05/05 22:00:19 -94127.0945 -32568.4802 -4067.1700
12/05/05 22:02:19 -94127.8462 -32565.8653 -4067.1897
12/05/05 22:04:19 -94128.5949 -32563.2517 -4067.2066
12/05/05 22:06:19 -94129.3456 -32560.6358 -4067.2235
12/05/05 22:08:19 -94130.0919 -32558.0244 -4067.2404
12/05/05 22:10:19 -94130.8425 -32555.4086 -4067.2573
12/05/05 22:12:19 -94131.5930 -32552.7927 -4067.2742
12/05/05 22:14:19 -94132.3434 -32550.1768 -4067.2911
12/05/05 22:16:19 -94133.0884 -32547.5600 -4067.3133
12/05/05 22:18:19 -94133.8378 -32544.9433 -4067.3274
12/05/05 22:20:19 -94134.5880 -32542.3274 -4067.3443
12/05/05 22:22:19 -94135.3338 -32539.7158 -4067.3612
12/05/05 22:24:19 -94136.0848 -32537.1007 -4067.3809
12/05/05 22:26:19 -94136.8326 -32534.4869 -4067.3978
12/05/05 22:28:19 -94137.5817 -32531.8701 -4067.4119
12/05/05 22:30:19 -94138.3324 -32529.2549 -4067.4316
12/05/05 22:32:19 -94139.0821 -32526.6389 -4067.4485
12/05/05 22:34:19 -94139.8297 -32524.0251 -4067.4654
12/05/05 22:36:19 -94140.5793 -32521.4090 -4067.4823
12/05/05 22:38:19 -94141.3289 -32518.7929 -4067.4992
12/05/05 22:40:19 -94142.0741 -32516.1812 -4067.5161
12/05/05 22:42:19 -94142.8235 -32513.5651 -4067.5330
12/05/05 22:44:19 -94143.5728 -32510.9490 -4067.5499
12/05/05 22:46:19 -94144.3208 -32508.3359 -4067.5697
12/05/05 22:48:19 -94145.0691 -32505.7189 -4067.5838
12/05/05 22:50:19 -94145.8183 -32503.1028 -4067.6007
12/05/05 22:52:19 -94146.5673 -32500.4866 -4067.6176
12/05/05 22:54:19 -94147.3150 -32497.8734 -4067.6373
12/05/05 22:56:19 -94148.0639 -32495.2572 -4067.6542
12/05/05 22:58:19 -94148.8128 -32492.6410 -4067.6711
12/05/05 23:00:19 -94149.5573 -32490.0291 -4067.6880
12/05/05 23:02:19 -94150.3060 -32487.4129 -4067.7049
12/05/05 23:04:19 -94151.0525 -32484.7988 -4067.7218
12/05/05 23:06:19 -94151.8010 -32482.1825 -4067.7387
12/05/05 23:08:19 -94152.5495 -32479.5662 -4067.7556
12/05/05 23:10:19 -94153.2988 -32476.9507 -4067.7753
12/05/05 23:12:19 -94154.0441 -32474.3358 -4067.7894
12/05/05 23:14:19 -94154.7924 -32471.7194 -4067.8063
12/05/05 23:16:19 -94155.5414 -32469.1039 -4067.8260
12/05/05 23:18:19 -94156.2895 -32466.4875 -4067.8429
12/05/05 23:20:19 -94157.0314 -32463.8694 -4067.8623
12/05/05 23:22:19 -94157.7794 -32461.2530 -4067.8792
12/05/05 23:24:19 -94158.5231 -32458.6409 -4067.8961
12/05/05 23:26:19 -94159.2709 -32456.0245 -4067.9130
12/05/05 23:28:19 -94160.0187 -32453.4080 -4067.9299
12/05/05 23:30:19 -94160.7642 -32450.7937 -4067.9468
12/05/05 23:32:19 -94161.5127 -32448.1781 -4067.9665
12/05/05 23:34:19 -94162.2643 -32445.5655 -4067.9810
12/05/05 23:36:19 -94163.0109 -32442.9481 -4067.9951
12/05/05 23:38:19 -94163.7562 -32440.3338 -4068.0120
12/05/05 23:40:19 -94164.5044 -32437.7181 -4068.0317
12/05/05 23:42:19 -94165.2517 -32435.1015 -4068.0486
12/05/05 23:44:19 -94165.9988 -32432.4849 -4068.0655
12/05/05 23:46:19 -94166.7438 -32429.8705 -4068.0824
12/05/05 23:48:19 -94167.4918 -32427.2547 -4068.1021
12/05/05 23:50:19 -94168.2338 -32424.6333 -4068.1187
12/05/05 23:52:19 -94168.9807 -32422.0167 -4068.1356
12/05/05 23:54:19 -94169.7263 -32419.4030 -4068.1553
12/05/05 23:56:19 -94170.4731 -32416.7864 -4068.1722
12/05/05 23:58:19 -94171.2155 -32414.1741 -4068.1891
12/05/06 00:00:19 -94171.9662 -32411.5613 -4068.2036
12/05/06 00:02:19 -94172.7127 -32408.9445 -4068.2205
12/05/06 00:04:19 -94173.4592 -32406.3278 -4068.2374
12/05/06 00:06:19 -94174.2035 -32403.7132 -4068.2543
12/05/06 00:08:19 -94174.9498 -32401.0964 -4068.2712
12/05/06 00:10:19 -94175.6969 -32398.4805 -4068.2909
12/05/06 00:12:19 -94176.4431 -32395.8637 -4068.3078
12/05/06 00:14:19 -94177.1871 -32393.2490 -4068.3247
12/05/06 00:16:19 -94177.9332 -32390.6322 -4068.3416
12/05/06 00:18:19 -94178.6792 -32388.0154 -4068.3585
12/05/06 00:20:19 -94179.4251 -32385.3985 -4068.3754
12/05/06 00:22:19 -94180.1688 -32382.7838 -4068.3923
12/05/06 00:24:19 -94180.9145 -32380.1669 -4068.4092
12/05/06 00:26:19 -94181.6611 -32377.5508 -4068.4290
12/05/06 00:28:19 -94182.4067 -32374.9339 -4068.4459
12/05/06 00:30:19 -94183.1501 -32372.3191 -4068.4628
12/05/06 00:32:19 -94183.8956 -32369.7022 -4068.4797
12/05/06 00:34:19 -94184.6419 -32367.0860 -4068.4994
12/05/06 00:36:19 -94185.3864 -32364.4682 -4068.5135
12/05/06 00:38:19 -94186.1335 -32361.8573 -4068.5280
12/05/06 00:40:19 -94186.8787 -32359.2403 -4068.5449
12/05/06 00:42:19 -94187.6207 -32356.6201 -4068.5670
12/05/06 00:44:19 -94188.3657 -32354.0031 -4068.5839
12/05/06 00:46:19 -94189.1086 -32351.3882 -4068.6008
12/05/06 00:48:19 -94189.8535 -32348.7711 -4068.6177
12/05/06 00:50:19 -94190.5992 -32346.1549 -4068.6374
12/05/06 00:52:19 -94191.3440 -32343.5377 -4068.6544
12/05/06 00:54:19 -94192.0906 -32340.9267 -4068.6688
12/05/06 00:56:19 -94192.8343 -32338.3087 -4068.6829
12/05/06 00:58:19 -94193.5797 -32335.6924 -4068.7026
12/05/06 01:00:19 -94194.3242 -32333.0752 -4068.7195
12/05/06 01:02:19 -94195.0665 -32330.4602 -4068.7364
12/05/06 01:04:19 -94195.8108 -32327.8430 -4068.7533
12/05/06 01:06:19 -94196.5560 -32325.2266 -4068.7731
12/05/06 01:08:19 -94197.3002 -32322.6093 -4068.7900
12/05/06 01:10:19 -94198.0421 -32319.9943 -4068.8069
12/05/06 01:12:19 -94198.7862 -32317.3770 -4068.8238
12/05/06 01:14:19 -94199.5310 -32314.7605 -4068.8435
12/05/06 01:16:19 -94200.2750 -32312.1432 -4068.8604
12/05/06 01:18:19 -94201.0158 -32309.5273 -4068.8745
12/05/06 01:20:19 -94201.7595 -32306.9099 -4068.8914
12/05/06 01:22:19 -94202.5082 -32304.2973 -4068.9087
12/05/06 01:24:19 -94203.2518 -32301.6799 -4068.9256
12/05/06 01:26:19 -94203.9932 -32299.0648 -4068.9425
12/05/06 01:28:19 -94204.7367 -32296.4474 -4068.9594
12/05/06 01:30:19 -94205.4810 -32293.8308 -4068.9791
12/05/06 01:32:19 -94206.2243 -32291.2133 -4068.9960
12/05/06 01:34:19 -94206.9656 -32288.5898 -4069.0154
12/05/06 01:36:19 -94207.7129 -32285.9762 -4069.0298
12/05/06 01:38:19 -94208.4560 -32283.3587 -4069.0467
12/05/06 01:40:19 -94209.1978 -32280.7443 -4069.0664
12/05/06 01:42:19 -94209.9408 -32278.1268 -4069.0833
12/05/06 01:44:19 -94210.6837 -32275.5092 -4069.1003
12/05/06 01:46:19 -94211.4305 -32272.8956 -4069.1147
12/05/06 01:48:19 -94212.1712 -32270.2802 -4069.1316
12/05/06 01:50:19 -94212.9139 -32267.6627 -4069.1485
12/05/06 01:52:19 -94213.6565 -32265.0451 -4069.1654
12/05/06 01:54:19 -94214.3999 -32262.4283 -4069.1852
12/05/06 01:56:19 -94215.1362 -32259.8090 -4069.2045
12/05/06 01:58:19 -94215.8827 -32257.1953 -4069.2190
12/05/06 02:00:19 -94216.6250 -32254.5776 -4069.2359
12/05/06 02:02:19 -94217.3673 -32251.9599 -4069.2528
12/05/06 02:04:19 -94218.1082 -32249.3453 -4069.2725
12/05/06 02:06:19 -94218.8503 -32246.7276 -4069.2894
12/05/06 02:08:19 -94219.5964 -32244.1138 -4069.3039
12/05/06 02:10:19 -94220.3405 -32241.4938 -4069.3208
12/05/06 02:12:19 -94221.0833 -32238.8769 -4069.3405
12/05/06 02:14:19 -94221.8251 -32236.2592 -4069.3574
12/05/06 02:16:19 -94222.5648 -32233.6436 -4069.3743
12/05/06 02:18:19 -94223.3065 -32231.0258 -4069.3912
12/05/06 02:20:19 -94224.0490 -32228.4088 -4069.4109
12/05/06 02:22:19 -94224.7905 -32225.7910 -4069.4278
12/05/06 02:24:19 -94225.5299 -32223.1754 -4069.4447
12/05/06 02:26:19 -94226.2713 -32220.5575 -4069.4616
12/05/06 02:28:19 -94227.0166 -32217.9436 -4069.4761
12/05/06 02:30:19 -94227.7579 -32215.3257 -4069.4930
12/05/06 02:32:19 -94228.4970 -32212.7100 -4069.5099
12/05/06 02:34:19 -94229.2423 -32210.0876 -4069.5268
12/05/06 02:36:19 -94229.9843 -32207.4705 -4069.5465
12/05/06 02:38:19 -94230.7231 -32204.8548 -4069.5634
12/05/06 02:40:19 -94231.4640 -32202.2368 -4069.5803
12/05/06 02:42:19 -94232.2049 -32199.6188 -4069.5972
12/05/06 02:44:19 -94232.9465 -32197.0017 -4069.6170
12/05/06 02:46:19 -94233.6851 -32194.3859 -4069.6339
12/05/06 02:48:19 -94234.4297 -32191.7718 -4069.6483
12/05/06 02:50:19 -94235.1703 -32189.1537 -4069.6652
12/05/06 02:52:19 -94235.9129 -32186.5335 -4069.6821
12/05/06 02:54:19 -94236.6542 -32183.9162 -4069.7019
12/05/06 02:56:19 -94237.3985 -32181.3020 -4069.7163
12/05/06 02:58:19 -94238.1326 -32178.6822 -4069.7357
12/05/06 03:00:19 -94238.8728 -32176.0641 -4069.7526
12/05/06 03:02:19 -94239.6138 -32173.4468 -4069.7723
12/05/06 03:04:19 -94240.3579 -32170.8326 -4069.7868
12/05/06 03:06:19 -94241.0957 -32168.2166 -4069.8037
12/05/06 03:08:19 -94241.8356 -32165.5984 -4069.8206
12/05/06 03:10:19 -94242.5806 -32162.9767 -4069.8403
12/05/06 03:12:19 -94243.3223 -32160.3645 -4069.8548
12/05/06 03:14:19 -94244.0620 -32157.7463 -4069.8717
12/05/06 03:16:19 -94244.8016 -32155.1281 -4069.8886
12/05/06 03:18:19 -94245.5411 -32152.5098 -4069.9055
12/05/06 03:20:19 -94246.2794 -32149.8946 -4069.9252
12/05/06 03:22:19 -94247.0188 -32147.2763 -4069.9421
12/05/06 03:24:19 -94247.7602 -32144.6558 -4069.9590
12/05/06 03:26:19 -94248.4995 -32142.0374 -4069.9759
12/05/06 03:28:19 -94249.2436 -32139.4239 -4069.9932
12/05/06 03:30:19 -94249.9827 -32136.8055 -4070.0101
12/05/06 03:32:19 -94250.7196 -32134.1893 -4070.0270
12/05/06 03:34:19 -94251.4586 -32131.5709 -4070.0439
12/05/06 03:36:19 -94252.2024 -32128.9573 -4070.0612
12/05/06 03:38:19 -94252.9394 -32126.3328 -4070.0805
12/05/06 03:40:19 -94253.6781 -32123.7143 -4070.0974
12/05/06 03:42:19 -94254.4168 -32121.0959 -4070.1143
12/05/06 03:44:19 -94255.1595 -32118.4813 -4070.1288
12/05/06 03:46:19 -94255.8968 -32115.8659 -4070.1485
12/05/06 03:48:19 -94256.6352 -32113.2474 -4070.1654
12/05/06 03:50:19 -94257.3777 -32110.6328 -4070.1799
12/05/06 03:52:19 -94258.1182 -32108.0121 -4070.1968
12/05/06 03:54:19 -94258.8573 -32105.3944 -4070.2165
12/05/06 03:56:19 -94259.5955 -32102.7758 -4070.2334
12/05/06 03:58:19 -94260.3345 -32100.1581 -4070.2531
12/05/06 04:00:19 -94261.0704 -32097.5417 -4070.2700
12/05/06 04:02:19 -94261.8084 -32094.9231 -4070.2869
12/05/06 04:04:19 -94262.5493 -32092.3031 -4070.3066
12/05/06 04:06:19 -94263.2912 -32089.6884 -4070.3211
12/05/06 04:08:19 -94264.0289 -32087.0697 -4070.3380
12/05/06 04:10:19 -94264.7666 -32084.4511 -4070.3549
12/05/06 04:12:19 -94265.5070 -32081.8393 -4070.3722
12/05/06 04:14:19 -94266.2488 -32079.2162 -4070.3891
12/05/06 04:16:19 -94266.9822 -32076.5936 -4070.4085
12/05/06 04:18:19 -94267.7216 -32073.9810 -4070.4229
12/05/06 04:20:19 -94268.4589 -32071.3622 -4070.4398
12/05/06 04:22:19 -94269.1970 -32068.7443 -4070.4595
12/05/06 04:24:19 -94269.9342 -32066.1255 -4070.4764
12/05/06 04:26:19 -94270.6775 -32063.5085 -4070.4909
12/05/06 04:28:19 -94271.4146 -32060.8896 -4070.5078
12/05/06 04:30:19 -94272.1503 -32058.2739 -4070.5275
12/05/06 04:32:19 -94272.8912 -32055.6589 -4070.5420
12/05/06 04:34:19 -94273.6240 -32053.0362 -4070.5613
12/05/06 04:36:19 -94274.3629 -32050.4151 -4070.5782
12/05/06 04:38:19 -94275.1045 -32047.8010 -4070.5955
12/05/06 04:40:19 -94275.8420 -32045.1829 -4070.6152
12/05/06 04:42:19 -94276.5786 -32042.5640 -4070.6321
12/05/06 04:44:19 -94277.3170 -32039.9512 -4070.6466
12/05/06 04:46:19 -94278.0576 -32037.3278 -4070.6635
12/05/06 04:48:19 -94278.7927 -32034.7119 -4070.6832
12/05/06 04:50:19 -94279.5290 -32032.0929 -4070.7001
12/05/06 04:52:19 -94280.2651 -32029.4740 -4070.7170
12/05/06 04:54:19 -94281.0034 -32026.8527 -4070.7340
12/05/06 04:56:19 -94281.7435 -32024.2376 -4070.7484
12/05/06 04:58:19 -94282.4803 -32021.6194 -4070.7681
12/05/06 05:00:19 -94283.2162 -32019.0004 -4070.7850
12/05/06 05:02:19 -94283.9540 -32016.3874 -4070.7995
12/05/06 05:04:19 -94284.6940 -32013.7639 -4070.8164
12/05/06 05:06:19 -94285.4284 -32011.1479 -4070.8361
12/05/06 05:08:19 -94286.1649 -32008.5296 -4070.8558
12/05/06 05:10:19 -94286.9005 -32005.9105 -4070.8728
12/05/06 05:12:19 -94287.6381 -32003.2891 -4070.8897
12/05/06 05:14:19 -94288.3775 -32000.6738 -4070.9041
12/05/06 05:16:19 -94289.1137 -31998.0555 -4070.9238
12/05/06 05:18:19 -94289.8490 -31995.4363 -4070.9407
12/05/06 05:20:19 -94290.5903 -31992.8188 -4070.9552
12/05/06 05:22:19 -94291.3255 -31990.1996 -4070.9721
12/05/06 05:24:19 -94292.0614 -31987.5812 -4070.9918
12/05/06 05:26:19 -94292.7942 -31984.9641 -4071.0087
12/05/06 05:28:19 -94293.5291 -31982.3449 -4071.0256
12/05/06 05:30:19 -94294.2670 -31979.7242 -4071.0454
12/05/06 05:32:19 -94295.0058 -31977.1088 -4071.0598
12/05/06 05:34:19 -94295.7413 -31974.4903 -4071.0795
12/05/06 05:36:19 -94296.4759 -31971.8710 -4071.0964
12/05/06 05:38:19 -94297.2167 -31969.2534 -4071.1109
12/05/06 05:40:19 -94297.9511 -31966.6340 -4071.1278
12/05/06 05:42:19 -94298.6855 -31964.0146 -4071.1447
12/05/06 05:44:19 -94299.4229 -31961.3939 -4071.1644
12/05/06 05:46:19 -94300.1571 -31958.7744 -4071.1813
12/05/06 05:48:19 -94300.8932 -31956.1611 -4071.1958
12/05/06 05:50:19 -94301.6282 -31953.5425 -4071.2155
12/05/06 05:52:19 -94302.3665 -31950.9187 -4071.2324
12/05/06 05:54:19 -94303.1033 -31948.3061 -4071.2497
12/05/06 05:56:19 -94303.8372 -31945.6867 -4071.2666
12/05/06 05:58:19 -94304.5710 -31943.0672 -4071.2835
12/05/06 06:00:19 -94305.3069 -31940.4454 -4071.3004
12/05/06 06:02:19 -94306.0415 -31937.8267 -4071.3201
12/05/06 06:04:19 -94306.7791 -31935.2111 -4071.3346
12/05/06 06:06:19 -94307.5157 -31932.5902 -4071.3543
12/05/06 06:08:19 -94308.2532 -31929.9745 -4071.3688
12/05/06 06:10:19 -94308.9866 -31927.3549 -4071.3857
12/05/06 06:12:19 -94309.7187 -31924.7383 -4071.4054
12/05/06 06:14:19 -94310.4562 -31922.1143 -4071.4223
12/05/06 06:16:19 -94311.1873 -31919.4969 -4071.4392
12/05/06 06:18:19 -94311.9204 -31916.8772 -4071.4561
12/05/06 06:20:19 -94312.6617 -31914.2570 -4071.4706
12/05/06 06:22:19 -94313.3943 -31911.6412 -4071.4931
12/05/06 06:24:19 -94314.1313 -31909.0254 -4071.5076
12/05/06 06:26:19 -94314.8641 -31906.4057 -4071.5245
12/05/06 06:28:19 -94315.5990 -31903.7838 -4071.5414
12/05/06 06:30:19 -94316.3317 -31901.1640 -4071.5583
12/05/06 06:32:19 -94317.0651 -31898.5451 -4071.5780
12/05/06 06:34:19 -94317.8039 -31895.9270 -4071.5925
12/05/06 06:36:19 -94318.5372 -31893.3080 -4071.6122
12/05/06 06:38:19 -94319.2737 -31890.6921 -4071.6267
12/05/06 06:40:19 -94320.0081 -31888.0701 -4071.6436
12/05/06 06:42:19 -94320.7412 -31885.4511 -4071.6633
12/05/06 06:44:19 -94321.4734 -31882.8312 -4071.6802
12/05/06 06:46:19 -94322.2034 -31880.2136 -4071.6971
12/05/06 06:48:19 -94322.9438 -31877.5932 -4071.7116
12/05/06 06:50:19 -94323.6745 -31874.9763 -4071.7313
12/05/06 06:52:19 -94324.4113 -31872.3611 -4071.7486
12/05/06 06:54:19 -94325.1474 -31869.7368 -4071.7655
12/05/06 06:56:19 -94325.8770 -31867.1191 -4071.7824
12/05/06 06:58:19 -94326.6128 -31864.5030 -4071.7969
12/05/06 07:00:19 -94327.3433 -31861.8777 -4071.8190
12/05/06 07:02:19 -94328.0798 -31859.2625 -4071.8363
12/05/06 07:04:19 -94328.8113 -31856.6425 -4071.8532
12/05/06 07:06:19 -94329.5488 -31854.0241 -4071.8677
12/05/06 07:08:19 -94330.2802 -31851.4041 -4071.8846
12/05/06 07:10:19 -94331.0123 -31848.7849 -4071.9043
12/05/06 07:12:19 -94331.7497 -31846.1665 -4071.9187
12/05/06 07:14:19 -94332.4816 -31843.5473 -4071.9385
12/05/06 07:16:19 -94333.2127 -31840.9272 -4071.9554
12/05/06 07:18:19 -94333.9458 -31838.3048 -4071.9723
12/05/06 07:20:19 -94334.6816 -31835.6894 -4071.9896
12/05/06 07:22:19 -94335.4124 -31833.0693 -4072.0065
12/05/06 07:24:19 -94336.1494 -31830.4508 -4072.0209
12/05/06 07:26:19 -94336.8809 -31827.8315 -4072.0406
12/05/06 07:28:19 -94337.6137 -31825.2091 -4072.0575
12/05/06 07:30:19 -94338.3451 -31822.5897 -4072.0773
12/05/06 07:32:19 -94339.0755 -31819.9695 -4072.0942
12/05/06 07:34:19 -94339.8121 -31817.3509 -4072.1086
12/05/06 07:36:19 -94340.5433 -31814.7315 -4072.1284
12/05/06 07:38:19 -94341.2776 -31812.1151 -4072.1428
12/05/06 07:40:19 -94342.0099 -31809.4926 -4072.1597
12/05/06 07:42:19 -94342.7409 -31806.8732 -4072.1794
12/05/06 07:44:19 -94343.4688 -31804.2551 -4072.1963
12/05/06 07:46:19 -94344.2080 -31801.6350 -4072.2136
12/05/06 07:48:19 -94344.9379 -31799.0147 -4072.2305
12/05/06 07:50:19 -94345.6696 -31796.4004 -4072.2450
12/05/06 07:52:19 -94346.4045 -31793.7765 -4072.2647
12/05/06 07:54:19 -94347.1361 -31791.1622 -4072.2792
12/05/06 07:56:19 -94347.8709 -31788.5382 -4072.2989
12/05/06 07:58:19 -94348.6004 -31785.9178 -4072.3158
12/05/06 08:00:19 -94349.3277 -31783.2996 -4072.3327
12/05/06 08:02:19 -94350.0623 -31780.6755 -4072.3524
12/05/06 08:04:19 -94350.7956 -31778.0589 -4072.3669
12/05/06 08:06:19 -94351.5279 -31775.4371 -4072.3866
12/05/06 08:08:19 -94352.2611 -31772.8205 -4072.4011
12/05/06 08:10:19 -94352.9881 -31770.2022 -4072.4180
12/05/06 08:12:19 -94353.7223 -31767.5781 -4072.4377
12/05/06 08:14:19 -94354.4512 -31764.9575 -4072.4546
12/05/06 08:16:19 -94355.1830 -31762.3439 -4072.4719
12/05/06 08:18:19 -94355.9160 -31759.7189 -4072.4888
12/05/06 08:20:19 -94356.6467 -31757.1044 -4072.5033
12/05/06 08:22:19 -94357.3805 -31754.4802 -4072.5230
12/05/06 08:24:19 -94358.1141 -31751.8643 -4072.5402
12/05/06 08:26:19 -94358.8364 -31749.2420 -4072.5596
12/05/06 08:28:19 -94359.5732 -31746.6208 -4072.5741
12/05/06 08:30:19 -94360.2995 -31744.0024 -4072.5910
12/05/06 08:32:19 -94361.0370 -31741.3820 -4072.6082
12/05/06 08:34:19 -94361.7661 -31738.7621 -4072.6280
12/05/06 08:36:19 -94362.4962 -31736.1475 -4072.6424
12/05/06 08:38:19 -94363.2285 -31733.5224 -4072.6593
12/05/06 08:40:19 -94363.9545 -31730.9038 -4072.6762
12/05/06 08:42:19 -94364.6875 -31728.2795 -4072.6960
12/05/06 08:44:19 -94365.4204 -31725.6634 -4072.7132
12/05/06 08:46:19 -94366.1544 -31723.0443 -4072.7277
12/05/06 08:48:19 -94366.8821 -31720.4235 -4072.7446
12/05/06 08:50:19 -94367.6147 -31717.8074 -4072.7619
12/05/06 08:52:19 -94368.3404 -31715.1805 -4072.7812
12/05/06 08:54:19 -94369.0729 -31712.5644 -4072.7985
12/05/06 08:56:19 -94369.8025 -31709.9413 -4072.8154
12/05/06 08:58:19 -94370.5339 -31707.3243 -4072.8299
12/05/06 09:00:19 -94371.2642 -31704.7020 -4072.8496
12/05/06 09:02:19 -94371.9956 -31702.0850 -4072.8641
12/05/06 09:04:19 -94372.7236 -31699.4649 -4072.8838
12/05/06 09:06:19 -94373.4528 -31696.8418 -4072.9007
12/05/06 09:08:19 -94374.1808 -31694.2217 -4072.9204
12/05/06 09:10:19 -94374.9139 -31691.6024 -4072.9349
12/05/06 09:12:19 -94375.6408 -31688.9814 -4072.9518
12/05/06 09:14:19 -94376.3747 -31686.3629 -4072.9690
12/05/06 09:16:19 -94377.1064 -31683.7466 -4072.9863
12/05/06 09:18:19 -94377.8311 -31681.1194 -4073.0057
12/05/06 09:20:19 -94378.5618 -31678.5023 -4073.0201
12/05/06 09:22:19 -94379.2892 -31675.8821 -4073.0399
12/05/06 09:24:19 -94380.0218 -31673.2627 -4073.0543
12/05/06 09:26:19 -94380.7491 -31670.6424 -4073.0740
12/05/06 09:28:19 -94381.4837 -31668.0207 -4073.0885
12/05/06 09:30:19 -94382.2087 -31665.4027 -4073.1082
12/05/06 09:32:19 -94382.9391 -31662.7771 -4073.1251
12/05/06 09:34:19 -94383.6631 -31660.1582 -4073.1420
12/05/06 09:36:19 -94384.3983 -31657.5373 -4073.1593
12/05/06 09:38:19 -94385.1292 -31654.9208 -4073.1766
12/05/06 09:40:19 -94385.8572 -31652.2974 -4073.1935
12/05/06 09:42:19 -94386.5871 -31649.6801 -4073.2080
12/05/06 09:44:19 -94387.3118 -31647.0536 -4073.2301
12/05/06 09:46:19 -94388.0415 -31644.4362 -4073.2446
12/05/06 09:48:19 -94388.7680 -31641.8158 -4073.2643
12/05/06 09:50:19 -94389.4997 -31639.1962 -4073.2788
12/05/06 09:52:19 -94390.2302 -31636.5796 -4073.2960
12/05/06 09:54:19 -94390.9577 -31633.9561 -4073.3130
12/05/06 09:56:19 -94391.6830 -31631.3348 -4073.3299
12/05/06 09:58:19 -94392.4112 -31628.7121 -4073.3496
12/05/06 10:00:19 -94393.1413 -31626.0954 -4073.3668
12/05/06 10:02:19 -94393.8726 -31623.4757 -4073.3813
12/05/06 10:04:19 -94394.5977 -31620.8544 -4073.3982
12/05/06 10:06:19 -94395.3318 -31618.2333 -4073.4155
12/05/06 10:08:19 -94396.0546 -31615.6140 -4073.4324
12/05/06 10:10:19 -94396.7845 -31612.9890 -4073.4521
12/05/06 10:12:19 -94397.5080 -31610.3706 -4073.4718
12/05/06 10:14:19 -94398.2410 -31607.7486 -4073.4863
12/05/06 10:16:19 -94398.9697 -31605.1310 -4073.5008
12/05/06 10:18:19 -94399.6963 -31602.5073 -4073.5177
12/05/06 10:20:19 -94400.4216 -31599.8867 -4073.5374
12/05/06 10:22:19 -94401.1490 -31597.2638 -4073.5571
12/05/06 10:24:19 -94401.8774 -31594.6461 -4073.5716
12/05/06 10:26:19 -94402.6087 -31592.0271 -4073.5889
12/05/06 10:28:19 -94403.3329 -31589.4055 -4073.6058
12/05/06 10:30:19 -94404.0632 -31586.7856 -4073.6202
12/05/06 10:32:19 -94404.7881 -31584.1648 -4073.6399
12/05/06 10:34:19 -94405.5150 -31581.5418 -4073.6597
12/05/06 10:36:19 -94406.2430 -31578.9241 -4073.6741
12/05/06 10:38:19 -94406.9719 -31576.2989 -4073.6938
12/05/06 10:40:19 -94407.6976 -31573.6833 -4073.7083
12/05/06 10:42:19 -94408.4296 -31571.0611 -4073.7228
12/05/06 10:44:19 -94409.1541 -31568.4402 -4073.7425
12/05/06 10:46:19 -94409.8806 -31565.8172 -4073.7622
12/05/06 10:48:19 -94410.6041 -31563.1954 -4073.7791
12/05/06 10:50:19 -94411.3345 -31560.5762 -4073.7964
12/05/06 10:52:19 -94412.0640 -31557.9561 -4073.8109
12/05/06 10:54:19 -94412.7872 -31555.3344 -4073.8278
12/05/06 10:56:19 -94413.5164 -31552.7098 -4073.8503
12/05/06 10:58:19 -94414.2374 -31550.0903 -4073.8672
12/05/06 11:00:19 -94414.9687 -31547.4679 -4073.8817
12/05/06 11:02:19 -94415.6945 -31544.8530 -4073.8989
12/05/06 11:04:19 -94416.4216 -31542.2267 -4073.9159
12/05/06 11:06:19 -94417.1494 -31539.6096 -4073.9331
12/05/06 11:08:19 -94417.8751 -31536.9863 -4073.9528
12/05/06 11:10:19 -94418.5978 -31534.3645 -4073.9698
12/05/06 11:12:19 -94419.3266 -31531.7442 -4073.9842
12/05/06 11:14:19 -94420.0541 -31529.1270 -4074.0015
12/05/06 11:16:19 -94420.7786 -31526.5029 -4074.0184
12/05/06 11:18:19 -94421.5102 -31523.8812 -4074.0357
12/05/06 11:20:19 -94422.2313 -31521.2623 -4074.0554
12/05/06 11:22:19 -94422.9578 -31518.6359 -4074.0723
12/05/06 11:24:19 -94423.6840 -31516.0178 -4074.0868
12/05/06 11:26:19 -94424.4091 -31513.3944 -4074.1065
12/05/06 11:28:19 -94425.1352 -31510.7763 -4074.1210
12/05/06 11:30:19 -94425.8642 -31508.1567 -4074.1382
12/05/06 11:32:19 -94426.5829 -31505.5316 -4074.1604
12/05/06 11:34:19 -94427.3109 -31502.9112 -4074.1749
12/05/06 11:36:19 -94428.0409 -31500.2886 -4074.1893
12/05/06 11:38:19 -94428.7614 -31497.6696 -4074.2090
12/05/06 11:40:19 -94429.4913 -31495.0469 -4074.2235
12/05/06 11:42:19 -94430.2137 -31492.4256 -4074.2432
12/05/06 11:44:19 -94430.9381 -31489.8021 -4074.2629
12/05/06 11:46:19 -94431.6636 -31487.1838 -4074.2774
12/05/06 11:48:19 -94432.3920 -31484.5641 -4074.2947
12/05/06 11:50:19 -94433.1153 -31481.9397 -4074.3116
12/05/06 11:52:19 -94433.8406 -31479.3214 -4074.3261
12/05/06 11:54:19 -94434.5668 -31476.6956 -4074.3458
12/05/06 11:56:19 -94435.2866 -31474.0764 -4074.3655
12/05/06 11:58:19 -94436.0158 -31471.4536 -4074.3800
12/05/06 12:00:19 -94436.7438 -31468.8338 -4074.3972
12/05/06 12:02:19 -94437.4686 -31466.2154 -4074.4117
12/05/06 12:04:19 -94438.1924 -31463.5918 -4074.4314
12/05/06 12:06:19 -94438.9130 -31460.9694 -4074.4483
12/05/06 12:08:19 -94439.6407 -31458.3496 -4074.4656
12/05/06 12:10:19 -94440.3663 -31455.7237 -4074.4853
12/05/06 12:12:19 -94441.0909 -31453.1052 -4074.4998
12/05/06 12:14:19 -94441.8183 -31450.4853 -4074.5171
12/05/06 12:16:19 -94442.5386 -31447.8629 -4074.5340
12/05/06 12:18:19 -94443.2619 -31445.2392 -4074.5537
12/05/06 12:20:19 -94443.9891 -31442.6193 -4074.5710
12/05/06 12:22:19 -94444.7092 -31439.9968 -4074.5879
12/05/06 12:24:19 -94445.4375 -31437.3738 -4074.6023
12/05/06 12:26:19 -94446.1603 -31434.7583 -4074.6196
12/05/06 12:28:19 -94446.8844 -31432.1314 -4074.6365
12/05/06 12:30:19 -94447.6072 -31429.5075 -4074.6562
12/05/06 12:32:19 -94448.3319 -31426.8897 -4074.6735
12/05/06 12:34:19 -94449.0578 -31424.2688 -4074.6880
12/05/06 12:36:19 -94449.7782 -31421.6472 -4074.7077
12/05/06 12:38:19 -94450.4999 -31419.0224 -4074.7246
12/05/06 12:40:19 -94451.2285 -31416.4001 -4074.7419
12/05/06 12:42:19 -94451.9479 -31413.7775 -4074.7588
12/05/06 12:44:19 -94452.6743 -31411.1574 -4074.7761
12/05/06 12:46:19 -94453.4006 -31408.5373 -4074.7934
12/05/06 12:48:19 -94454.1197 -31405.9147 -4074.8103
12/05/06 12:50:19 -94454.8418 -31403.2906 -4074.8300
12/05/06 12:52:19 -94455.5691 -31400.6674 -4074.8444
12/05/06 12:54:19 -94456.2930 -31398.0495 -4074.8617
12/05/06 12:56:19 -94457.0181 -31395.4284 -4074.8762
12/05/06 12:58:19 -94457.7378 -31392.8066 -4074.8959
12/05/06 13:00:19 -94458.4595 -31390.1825 -4074.9156
12/05/06 13:02:19 -94459.1844 -31387.5614 -4074.9301
12/05/06 13:04:19 -94459.9039 -31384.9395 -4074.9498
12/05/06 13:06:19 -94460.6307 -31382.3162 -4074.9643
12/05/06 13:08:19 -94461.3562 -31379.6959 -4074.9816
12/05/06 13:10:19 -94462.0755 -31377.0739 -4075.0013
12/05/06 13:12:19 -94462.7959 -31374.4489 -4075.0182
12/05/06 13:14:19 -94463.5233 -31371.8264 -4075.0354
12/05/06 13:16:19 -94464.2434 -31369.2096 -4075.0499
12/05/06 13:18:19 -94464.9707 -31366.5870 -4075.0672
12/05/06 13:20:19 -94465.6908 -31363.9619 -4075.0841
12/05/06 13:22:19 -94466.4096 -31361.3399 -4075.1038
12/05/06 13:24:19 -94467.1346 -31358.7195 -4075.1211
12/05/06 13:26:19 -94467.8607 -31356.0960 -4075.1356
12/05/06 13:28:19 -94468.5772 -31353.4761 -4075.1553
12/05/06 13:30:19 -94469.3032 -31350.8526 -4075.1697
12/05/06 13:32:19 -94470.0237 -31348.2283 -4075.1895
12/05/06 13:34:19 -94470.7453 -31345.6092 -4075.2039
12/05/06 13:36:19 -94471.4658 -31342.9848 -4075.2236
12/05/06 13:38:19 -94472.1923 -31340.3621 -4075.2409
12/05/06 13:40:19 -94472.9116 -31337.7452 -4075.2554
12/05/06 13:42:19 -94473.6339 -31335.1185 -4075.2751
12/05/06 13:44:19 -94474.3532 -31332.4933 -4075.2920
12/05/06 13:46:19 -94475.0753 -31329.8749 -4075.3093
12/05/06 13:48:19 -94475.7994 -31327.2543 -4075.3266
12/05/06 13:50:19 -94476.5255 -31324.6315 -4075.3439
12/05/06 13:52:19 -94477.2403 -31322.0106 -4075.3608
12/05/06 13:54:19 -94477.9622 -31319.3839 -4075.3805
12/05/06 13:56:19 -94478.6851 -31316.7624 -4075.3949
12/05/06 13:58:19 -94479.4067 -31314.1439 -4075.4122
12/05/06 14:00:19 -94480.1295 -31311.5224 -4075.4267
12/05/06 14:02:19 -94480.8511 -31308.8956 -4075.4464
12/05/06 14:04:19 -94481.5684 -31306.2733 -4075.4661
12/05/06 14:06:19 -94482.2910 -31303.6517 -4075.4806
12/05/06 14:08:19 -94483.0144 -31301.0310 -4075.4979
12/05/06 14:10:19 -94483.7389 -31298.4072 -4075.5123
12/05/06 14:12:19 -94484.4538 -31295.7870 -4075.5321
12/05/06 14:14:19 -94485.1741 -31293.1592 -4075.5490
12/05/06 14:16:19 -94485.8972 -31290.5384 -4075.5662
12/05/06 14:18:19 -94486.6181 -31287.9199 -4075.5835
12/05/06 14:20:19 -94487.3411 -31285.2990 -4075.6008
12/05/06 14:22:19 -94488.0611 -31282.6712 -4075.6177
12/05/06 14:24:19 -94488.7798 -31280.0465 -4075.6374
12/05/06 14:26:19 -94489.4996 -31277.4270 -4075.6519
12/05/06 14:28:19 -94490.2222 -31274.8061 -4075.6692
12/05/06 14:30:19 -94490.9469 -31272.1830 -4075.6864
12/05/06 14:32:19 -94491.6611 -31269.5626 -4075.7062
12/05/06 14:34:19 -94492.3807 -31266.9348 -4075.7231
12/05/06 14:36:19 -94493.1031 -31264.3138 -4075.7403
12/05/06 14:38:19 -94493.8266 -31261.6898 -4075.7548
12/05/06 14:40:19 -94494.5446 -31259.0733 -4075.7721
12/05/06 14:42:19 -94495.2639 -31256.4453 -4075.7890
12/05/06 14:44:19 -94495.9819 -31253.8205 -4075.8087
12/05/06 14:46:19 -94496.7040 -31251.1994 -4075.8260
12/05/06 14:48:19 -94497.4238 -31248.5806 -4075.8433
12/05/06 14:50:19 -94498.1469 -31245.9565 -4075.8577
12/05/06 14:52:19 -94498.8646 -31243.3315 -4075.8774
12/05/06 14:54:19 -94499.5793 -31240.7080 -4075.8944
12/05/06 14:56:19 -94500.3009 -31238.0869 -4075.9116
12/05/06 14:58:19 -94501.0246 -31235.4635 -4075.9289
12/05/06 15:00:19 -94501.7461 -31232.8424 -4075.9462
12/05/06 15:02:19 -94502.4605 -31230.2188 -4075.9631
12/05/06 15:04:19 -94503.1778 -31227.5937 -4075.9828
12/05/06 15:06:19 -94503.8982 -31224.9717 -4075.9973
12/05/06 15:08:19 -94504.6215 -31222.3483 -4076.0146
12/05/06 15:10:19 -94505.3397 -31219.7285 -4076.0290
12/05/06 15:12:19 -94506.0567 -31217.1034 -4076.0487
12/05/06 15:14:19 -94506.7777 -31214.4821 -4076.0660
12/05/06 15:16:19 -94507.5008 -31211.8586 -4076.0833
12/05/06 15:18:19 -94508.2167 -31209.2327 -4076.1002
12/05/06 15:20:19 -94508.9354 -31206.6136 -4076.1175
12/05/06 15:22:19 -94509.6511 -31203.9876 -4076.1344
12/05/06 15:24:19 -94510.3739 -31201.3641 -4076.1517
12/05/06 15:26:19 -94511.0945 -31198.7427 -4076.1689
12/05/06 15:28:19 -94511.8129 -31196.1236 -4076.1862
12/05/06 15:30:19 -94512.5284 -31193.4975 -4076.2031
12/05/06 15:32:19 -94513.2468 -31190.8701 -4076.2228
12/05/06 15:34:19 -94513.9662 -31188.2478 -4076.2373
12/05/06 15:36:19 -94514.6843 -31185.6287 -4076.2546
12/05/06 15:38:19 -94515.4036 -31183.0064 -4076.2691
12/05/06 15:40:19 -94516.1217 -31180.3789 -4076.2888
12/05/06 15:42:19 -94516.8417 -31177.7574 -4076.3061
12/05/06 15:44:19 -94517.5576 -31175.1321 -4076.3258
12/05/06 15:46:19 -94518.2753 -31172.5128 -4076.3430
12/05/06 15:48:19 -94518.9942 -31169.8905 -4076.3575
12/05/06 15:50:19 -94519.7120 -31167.2629 -4076.3772
12/05/06 15:52:19 -94520.4308 -31164.6405 -4076.3917
12/05/06 15:54:19 -94521.1524 -31162.0168 -4076.4090
12/05/06 15:56:19 -94521.8677 -31159.3997 -4076.4263
12/05/06 15:58:19 -94522.5852 -31156.7720 -4076.4460
12/05/06 16:00:19 -94523.2996 -31154.1457 -4076.4629
12/05/06 16:02:19 -94524.0210 -31151.5219 -4076.4802
12/05/06 16:04:19 -94524.7351 -31148.9039 -4076.4946
12/05/06 16:06:19 -94525.4564 -31146.2800 -4076.5119
12/05/06 16:08:19 -94526.1714 -31143.6545 -4076.5316
12/05/06 16:10:19 -94526.8895 -31141.0320 -4076.5461
12/05/06 16:12:19 -94527.6115 -31138.4089 -4076.5662
12/05/06 16:14:19 -94528.3294 -31135.7864 -4076.5806
12/05/06 16:16:19 -94529.0421 -31133.1630 -4076.6004
12/05/06 16:18:19 -94529.7558 -31130.5366 -4076.6173
12/05/06 16:20:19 -94530.4766 -31127.9127 -4076.6345
12/05/06 16:22:19 -94531.1943 -31125.2901 -4076.6490
12/05/06 16:24:19 -94531.9149 -31122.6661 -4076.6663
12/05/06 16:26:19 -94532.6250 -31120.0449 -4076.6860
12/05/06 16:28:19 -94533.3455 -31117.4208 -4076.7033
12/05/06 16:30:19 -94534.0638 -31114.7990 -4076.7206
12/05/06 16:32:19 -94534.7811 -31112.1764 -4076.7350
12/05/06 16:34:19 -94535.5014 -31109.5523 -4076.7523
12/05/06 16:36:19 -94536.2145 -31106.9257 -4076.7692
12/05/06 16:38:19 -94536.9304 -31104.3061 -4076.7865
12/05/06 16:40:19 -94537.6443 -31101.6803 -4076.8062
12/05/06 16:42:19 -94538.3642 -31099.0562 -4076.8235
12/05/06 16:44:19 -94539.0820 -31096.4343 -4076.8408
12/05/06 16:46:19 -94539.7969 -31093.8054 -4076.8577
12/05/06 16:48:19 -94540.5146 -31091.1835 -4076.8750
12/05/06 16:50:19 -94541.2300 -31088.5637 -4076.8922
12/05/06 16:52:19 -94541.9467 -31085.9409 -4076.9067
12/05/06 16:54:19 -94542.6600 -31083.3151 -4076.9264
12/05/06 16:56:19 -94543.3786 -31080.6900 -4076.9409
12/05/06 16:58:19 -94544.0968 -31078.0688 -4076.9610
12/05/06 17:00:19 -94544.8152 -31075.4437 -4076.9754
12/05/06 17:02:19 -94545.5241 -31072.8222 -4076.9952
12/05/06 17:04:19 -94546.2392 -31070.1941 -4077.0149
12/05/06 17:06:19 -94546.9553 -31067.5711 -4077.0293
12/05/06 17:08:19 -94547.6743 -31064.9468 -4077.0466
12/05/06 17:10:19 -94548.3903 -31062.3239 -4077.0611
12/05/06 17:12:19 -94549.1030 -31059.6979 -4077.0808
12/05/06 17:14:19 -94549.8219 -31057.0735 -4077.0981
12/05/06 17:16:19 -94550.5343 -31054.4558 -4077.1154
12/05/06 17:18:19 -94551.2530 -31051.8314 -4077.1326
12/05/06 17:20:19 -94551.9645 -31049.2045 -4077.1495
12/05/06 17:22:19 -94552.6831 -31046.5801 -4077.1668
12/05/06 17:24:19 -94553.3994 -31043.9579 -4077.1841
12/05/06 17:26:19 -94554.1148 -31041.3348 -4077.1986
12/05/06 17:28:19 -94554.8291 -31038.7064 -4077.2183
12/05/06 17:30:19 -94555.5452 -31036.0842 -4077.2356
12/05/06 17:32:19 -94556.2592 -31033.4641 -4077.2528
12/05/06 17:34:19 -94556.9752 -31030.8418 -4077.2701
12/05/06 17:36:19 -94557.6924 -31028.2165 -4077.2846
12/05/06 17:38:19 -94558.4041 -31025.5903 -4077.3043
12/05/06 17:40:19 -94559.1199 -31022.9679 -4077.3216
12/05/06 17:42:19 -94559.8369 -31020.3425 -4077.3361
12/05/06 17:44:19 -94560.5484 -31017.7163 -4077.3558
12/05/06 17:46:19 -94561.2661 -31015.0917 -4077.3730
12/05/06 17:48:19 -94561.9775 -31012.4654 -4077.3928
12/05/06 17:50:19 -94562.6909 -31009.8452 -4077.4100
12/05/06 17:52:19 -94563.4053 -31007.2219 -4077.4245
12/05/06 17:54:19 -94564.1227 -31004.5973 -4077.4418
12/05/06 17:56:19 -94564.8339 -31001.9709 -4077.4615
12/05/06 17:58:19 -94565.5481 -30999.3476 -4077.4760
12/05/06 18:00:19 -94566.2653 -30996.7229 -4077.4933
12/05/06 18:02:19 -94566.9803 -30994.1004 -4077.5105
12/05/06 18:04:19 -94567.6912 -30991.4740 -4077.5302
12/05/06 18:06:19 -94568.4081 -30988.8493 -4077.5475
12/05/06 18:08:19 -94569.1220 -30986.2259 -4077.5620
12/05/06 18:10:19 -94569.8347 -30983.6055 -4077.5793
12/05/06 18:12:19 -94570.5452 -30980.9791 -4077.5990
12/05/06 18:14:19 -94571.2610 -30978.3534 -4077.6135
12/05/06 18:16:19 -94571.9755 -30975.7308 -4077.6307
12/05/06 18:18:19 -94572.6921 -30973.1060 -4077.6480
12/05/06 18:20:19 -94573.4064 -30970.4833 -4077.6653
12/05/06 18:22:19 -94574.1166 -30967.8568 -4077.6850
12/05/06 18:24:19 -94574.8329 -30965.2319 -4077.7023
12/05/06 18:26:19 -94575.5462 -30962.6084 -4077.7168
12/05/06 18:28:19 -94576.2624 -30959.9835 -4077.7340
12/05/06 18:30:19 -94576.9723 -30957.3569 -4077.7537
12/05/06 18:32:19 -94577.6854 -30954.7333 -4077.7682
12/05/06 18:34:19 -94578.4013 -30952.1084 -4077.7855
12/05/06 18:36:19 -94579.1109 -30949.4901 -4077.8028
12/05/06 18:38:19 -94579.8226 -30946.8612 -4077.8225
12/05/06 18:40:19 -94580.5363 -30944.2384 -4077.8398
12/05/06 18:42:19 -94581.2520 -30941.6134 -4077.8570
12/05/06 18:44:19 -94581.9646 -30938.9897 -4077.8715
12/05/06 18:46:19 -94582.6739 -30936.3630 -4077.8912
12/05/06 18:48:19 -94583.3894 -30933.7379 -4077.9085
12/05/06 18:50:19 -94584.1018 -30931.1142 -4077.9230
12/05/06 18:52:19 -94584.8171 -30928.4891 -4077.9403
12/05/06 18:54:19 -94585.5262 -30925.8624 -4077.9600
12/05/06 18:56:19 -94586.2392 -30923.2395 -4077.9773
12/05/06 18:58:19 -94586.9543 -30920.6143 -4077.9945
12/05/06 19:00:19 -94587.6673 -30917.9914 -4078.0118
12/05/06 19:02:19 -94588.3792 -30915.3676 -4078.0263
12/05/06 19:04:19 -94589.0900 -30912.7385 -4078.0460
12/05/06 19:06:19 -94589.8028 -30910.1155 -4078.0633
12/05/06 19:08:19 -94590.5207 -30907.4933 -4078.0753
12/05/06 19:10:19 -94591.2292 -30904.8665 -4078.0950
12/05/06 19:12:19 -94591.9417 -30902.2434 -4078.1123
12/05/06 19:14:19 -94592.6562 -30899.6182 -4078.1296
12/05/06 19:16:19 -94593.3665 -30896.9973 -4078.1469
12/05/06 19:18:19 -94594.0747 -30894.3704 -4078.1666
12/05/06 19:20:19 -94594.7860 -30891.7465 -4078.1810
12/05/06 19:22:19 -94595.5003 -30889.1211 -4078.1983
12/05/06 19:24:19 -94596.2123 -30886.4980 -4078.2156
12/05/06 19:26:19 -94596.9264 -30883.8727 -4078.2329
12/05/06 19:28:19 -94597.6334 -30881.2448 -4078.2498
12/05/06 19:30:19 -94598.3452 -30878.6216 -4078.2671
12/05/06 19:32:19 -94599.0591 -30875.9962 -4078.2843
12/05/06 19:34:19 -94599.7709 -30873.3730 -4078.3016
12/05/06 19:36:19 -94600.4784 -30870.7460 -4078.3213
12/05/06 19:38:19 -94601.1921 -30868.1205 -4078.3386
12/05/06 19:40:19 -94601.9027 -30865.4965 -4078.3531
12/05/06 19:42:19 -94602.6162 -30862.8710 -4078.3704
12/05/06 19:44:19 -94603.3235 -30860.2438 -4078.3901
12/05/06 19:46:19 -94604.0389 -30857.6244 -4078.4049
12/05/06 19:48:19 -94604.7513 -30854.9981 -4078.4194
12/05/06 19:50:19 -94605.4583 -30852.3709 -4078.4391
12/05/06 19:52:19 -94606.1715 -30849.7453 -4078.4564
12/05/06 19:54:19 -94606.8825 -30847.1220 -4078.4737
12/05/06 19:56:19 -94607.5934 -30844.4986 -4078.4909
12/05/06 19:58:19 -94608.3064 -30841.8730 -4078.5082
12/05/06 20:00:19 -94609.0131 -30839.2458 -4078.5279
12/05/06 20:02:19 -94609.7250 -30836.6193 -4078.5424
12/05/06 20:04:19 -94610.4357 -30833.9959 -4078.5597
12/05/06 20:06:19 -94611.1462 -30831.3725 -4078.5770
12/05/06 20:08:19 -94611.8539 -30828.7421 -4078.5939
12/05/06 20:10:19 -94612.5643 -30826.1186 -4078.6111
12/05/06 20:12:19 -94613.2787 -30823.4990 -4078.6260
12/05/06 20:14:19 -94613.9870 -30820.8694 -4078.6457
12/05/06 20:16:19 -94614.6972 -30818.2459 -4078.6630
12/05/06 20:18:19 -94615.4095 -30815.6202 -4078.6803
12/05/06 20:20:19 -94616.1195 -30812.9966 -4078.6975
12/05/06 20:22:19 -94616.8295 -30810.3731 -4078.7148
12/05/06 20:24:19 -94617.5366 -30807.7426 -4078.7317
12/05/06 20:26:19 -94618.2464 -30805.1190 -4078.7490
12/05/06 20:28:19 -94618.9583 -30802.4932 -4078.7663
12/05/06 20:30:19 -94619.6722 -30799.8651 -4078.7836
12/05/06 20:32:19 -94620.3819 -30797.2415 -4078.8008
12/05/06 20:34:19 -94621.0915 -30794.6179 -4078.8181
12/05/06 20:36:19 -94621.8030 -30791.9920 -4078.8354
12/05/06 20:38:19 -94622.5084 -30789.3644 -4078.8551
12/05/06 20:40:19 -94623.2189 -30786.7377 -4078.8696
12/05/06 20:42:19 -94623.9282 -30784.1140 -4078.8869
12/05/06 20:44:19 -94624.6374 -30781.4903 -4078.9041
12/05/06 20:46:19 -94625.3446 -30778.8605 -4078.9238
12/05/06 20:48:19 -94626.0528 -30776.2359 -4078.9383
12/05/06 20:50:19 -94626.7659 -30773.6160 -4078.9532
12/05/06 20:52:19 -94627.4769 -30770.9900 -4078.9704
12/05/06 20:54:19 -94628.1816 -30768.3623 -4078.9902
12/05/06 20:56:19 -94628.8925 -30765.7363 -4079.0074
12/05/06 20:58:19 -94629.6012 -30763.1125 -4079.0247
12/05/06 21:00:19 -94630.3099 -30760.4886 -4079.0420
12/05/06 21:02:19 -94631.0164 -30757.8587 -4079.0617
12/05/06 21:04:19 -94631.7241 -30755.2340 -4079.0762
12/05/06 21:06:19 -94632.4387 -30752.6117 -4079.0910
12/05/06 21:08:19 -94633.1470 -30749.9878 -4079.1083
12/05/06 21:10:19 -94633.8554 -30747.3556 -4079.1280
12/05/06 21:12:19 -94634.5627 -30744.7309 -4079.1425
12/05/06 21:14:19 -94635.2730 -30742.1047 -4079.1598
12/05/06 21:16:19 -94635.9819 -30739.4816 -4079.1798
12/05/06 21:18:19 -94636.6879 -30736.8515 -4079.1996
12/05/06 21:20:19 -94637.3999 -30734.2314 -4079.2144
12/05/06 21:22:19 -94638.1069 -30731.6066 -4079.2289
12/05/06 21:24:19 -94638.8127 -30728.9765 -4079.2486
12/05/06 21:26:19 -94639.5204 -30726.3524 -4079.2659
12/05/06 21:28:19 -94640.2301 -30723.7262 -4079.2831
12/05/06 21:30:19 -94640.9368 -30721.1013 -4079.2976
12/05/06 21:32:19 -94641.6443 -30718.4772 -4079.3149
12/05/06 21:34:19 -94642.3538 -30715.8509 -4079.3322
12/05/06 21:36:19 -94643.0654 -30713.2223 -4079.3495
12/05/06 21:38:19 -94643.7726 -30710.5982 -4079.3667
12/05/06 21:40:19 -94644.4758 -30707.9702 -4079.3864
12/05/06 21:42:19 -94645.1850 -30705.3438 -4079.4037
12/05/06 21:44:19 -94645.8921 -30702.7197 -4079.4210
12/05/06 21:46:19 -94646.6011 -30700.0933 -4079.4383
12/05/06 21:48:19 -94647.3081 -30697.4691 -4079.4556
12/05/06 21:50:19 -94648.0140 -30694.8440 -4079.4700
12/05/06 21:52:19 -94648.7229 -30692.2176 -4079.4873
12/05/06 21:54:19 -94649.4296 -30689.5934 -4079.5046
12/05/06 21:56:19 -94650.1363 -30686.9608 -4079.5243
12/05/06 21:58:19 -94650.8491 -30684.3381 -4079.5391
12/05/06 22:00:19 -94651.5556 -30681.7139 -4079.5564
12/05/06 22:02:19 -94652.2579 -30679.0857 -4079.5761
12/05/06 22:04:19 -94652.9664 -30676.4592 -4079.5934
12/05/06 22:06:19 -94653.6726 -30673.8349 -4079.6107
12/05/06 22:08:19 -94654.3809 -30671.2083 -4079.6280
12/05/06 22:10:19 -94655.0862 -30668.5831 -4079.6424
12/05/06 22:12:19 -94655.7922 -30665.9587 -4079.6597
12/05/06 22:14:19 -94656.5024 -30663.3299 -4079.6770
12/05/06 22:16:19 -94657.2105 -30660.7032 -4079.6943
12/05/06 22:18:19 -94657.9122 -30658.0750 -4079.7140
12/05/06 22:20:19 -94658.6242 -30655.4522 -4079.7288
12/05/06 22:22:19 -94659.3290 -30652.8269 -4079.7433
12/05/06 22:24:19 -94660.0314 -30650.1994 -4079.7658
12/05/06 22:26:19 -94660.7391 -30647.5727 -4079.7831
12/05/06 22:28:19 -94661.4446 -30644.9482 -4079.8004
12/05/06 22:30:19 -94662.1583 -30642.3231 -4079.8152
12/05/06 22:32:19 -94662.8595 -30639.6947 -4079.8349
12/05/06 22:34:19 -94663.5660 -30637.0672 -4079.8494
12/05/06 22:36:19 -94664.2712 -30634.4426 -4079.8667
12/05/06 22:38:19 -94664.9784 -30631.8158 -4079.8840
12/05/06 22:40:19 -94665.6835 -30629.1912 -4079.9013
12/05/06 22:42:19 -94666.3885 -30626.5666 -4079.9185
12/05/06 22:44:19 -94667.0976 -30623.9376 -4079.9358
12/05/06 22:46:19 -94667.7996 -30621.3060 -4079.9527
12/05/06 22:48:19 -94668.5093 -30618.6861 -4079.9704
12/05/06 22:50:19 -94669.2161 -30616.0592 -4079.9876
12/05/06 22:52:19 -94669.9207 -30613.4345 -4080.0049
12/05/06 22:54:19 -94670.6212 -30610.8060 -4080.0246
12/05/06 22:56:19 -94671.3299 -30608.1769 -4080.0419
12/05/06 22:58:19 -94672.0396 -30605.5529 -4080.0540
12/05/06 23:00:19 -94672.7399 -30602.9244 -4080.0737
12/05/06 23:02:19 -94673.4462 -30600.2974 -4080.0909
12/05/06 23:04:19 -94674.1504 -30597.6726 -4080.1082
12/05/06 23:06:19 -94674.8587 -30595.0517 -4080.1231
12/05/06 23:08:19 -94675.5628 -30592.4186 -4080.1428
12/05/06 23:10:19 -94676.2689 -30589.7916 -4080.1601
12/05/06 23:12:19 -94676.9719 -30587.1659 -4080.1745
12/05/06 23:14:19 -94677.6787 -30584.5397 -4080.1946
12/05/06 23:16:19 -94678.3825 -30581.9149 -4080.2119
12/05/06 23:18:19 -94679.0862 -30579.2900 -4080.2292
12/05/06 23:20:19 -94679.7940 -30576.6607 -4080.2465
12/05/06 23:22:19 -94680.4997 -30574.0336 -4080.2637
12/05/06 23:24:19 -94681.2032 -30571.4086 -4080.2810
12/05/06 23:26:19 -94681.9078 -30568.7807 -4080.2955
12/05/06 23:28:19 -94682.6111 -30566.1557 -4080.3128
12/05/06 23:30:19 -94683.3144 -30563.5308 -4080.3300
12/05/06 23:32:19 -94684.0218 -30560.9014 -4080.3473
12/05/06 23:34:19 -94684.7270 -30558.2742 -4080.3646
12/05/06 23:36:19 -94685.4260 -30555.6453 -4080.3843
12/05/06 23:38:19 -94686.1352 -30553.0219 -4080.3992
12/05/06 23:40:19 -94686.8381 -30550.3969 -4080.4164
12/05/06 23:42:19 -94687.5451 -30547.7674 -4080.4337
12/05/06 23:44:19 -94688.2438 -30545.1385 -4080.4534
12/05/06 23:46:19 -94688.9527 -30542.5151 -4080.4683
12/05/06 23:48:19 -94689.6553 -30539.8900 -4080.4855
12/05/06 23:50:19 -94690.3538 -30537.2610 -4080.5053
12/05/06 23:52:19 -94691.0625 -30534.6292 -4080.5225
12/05/06 23:54:19 -94691.7690 -30532.0080 -4080.5374
12/05/06 23:56:19 -94692.4714 -30529.3828 -4080.5547
12/05/06 23:58:19 -94693.1716 -30526.7516 -4080.5744
12/05/07 00:00:19 -94693.8771 -30524.1211 -4080.5888
12/05/07 00:02:19 -94694.5834 -30521.4998 -4080.6037
12/05/07 00:04:19 -94695.2813 -30518.8707 -4080.6234
12/05/07 00:06:19 -94695.9854 -30516.2433 -4080.6407
12/05/07 00:08:19 -94696.6914 -30513.6219 -4080.6555
12/05/07 00:10:19 -94697.3983 -30510.9930 -4080.6756
12/05/07 00:12:19 -94698.0981 -30508.3617 -4080.6953
12/05/07 00:14:19 -94698.7998 -30505.7364 -4080.7126
12/05/07 00:16:19 -94699.5055 -30503.1150 -4080.7274
12/05/07 00:18:19 -94700.2072 -30500.4814 -4080.7472
12/05/07 00:20:19 -94700.9107 -30497.8538 -4080.7644
12/05/07 00:22:19 -94701.6154 -30495.2315 -4080.7765
12/05/07 00:24:19 -94702.3188 -30492.6040 -4080.7938
12/05/07 00:26:19 -94703.0160 -30489.9748 -4080.8135
12/05/07 00:28:19 -94703.7254 -30487.3488 -4080.8283
12/05/07 00:30:19 -94704.4266 -30484.7234 -4080.8456
12/05/07 00:32:19 -94705.1256 -30482.0919 -4080.8653
12/05/07 00:34:19 -94705.8266 -30479.4665 -4080.8826
12/05/07 00:36:19 -94706.5358 -30476.8404 -4080.8974
12/05/07 00:38:19 -94707.2387 -30474.2127 -4080.9147
12/05/07 00:40:19 -94707.9354 -30471.5834 -4080.9344
12/05/07 00:42:19 -94708.6411 -30468.9626 -4080.9521
12/05/07 00:44:19 -94709.3459 -30466.3327 -4080.9694
12/05/07 00:46:19 -94710.0435 -30463.7003 -4080.9863
12/05/07 00:48:19 -94710.7481 -30461.0786 -4081.0011
12/05/07 00:50:19 -94711.4506 -30458.4508 -4081.0184
12/05/07 00:52:19 -94712.1510 -30455.8169 -4081.0381
12/05/07 00:54:19 -94712.8554 -30453.1952 -4081.0529
12/05/07 00:56:19 -94713.5556 -30450.5696 -4081.0702
12/05/07 00:58:19 -94714.2578 -30447.9418 -4081.0875
12/05/07 01:00:19 -94714.9620 -30445.3117 -4081.1048
12/05/07 01:02:19 -94715.6620 -30442.6861 -4081.1221
12/05/07 01:04:19 -94716.3640 -30440.0582 -4081.1393
12/05/07 01:06:19 -94717.0680 -30437.4281 -4081.1566
12/05/07 01:08:19 -94717.7678 -30434.8025 -4081.1739
12/05/07 01:10:19 -94718.4675 -30432.1768 -4081.1912
12/05/07 01:12:19 -94719.1692 -30429.5488 -4081.2084
12/05/07 01:14:19 -94719.8738 -30426.9195 -4081.2285
12/05/07 01:16:19 -94720.5733 -30424.2938 -4081.2458
12/05/07 01:18:19 -94721.2780 -30421.6688 -4081.2578
12/05/07 01:20:19 -94721.9733 -30419.0392 -4081.2776
12/05/07 01:22:19 -94722.6767 -30416.4090 -4081.2948
12/05/07 01:24:19 -94723.3800 -30413.7870 -4081.3097
12/05/07 01:26:19 -94724.0771 -30411.1552 -4081.3294
12/05/07 01:28:19 -94724.7804 -30408.5249 -4081.3467
12/05/07 01:30:19 -94725.4834 -30405.9029 -4081.3615
12/05/07 01:32:19 -94726.1803 -30403.2710 -4081.3812
12/05/07 01:34:19 -94726.8792 -30400.6451 -4081.3985
12/05/07 01:36:19 -94727.5862 -30398.0186 -4081.4134
12/05/07 01:38:19 -94728.2849 -30395.3927 -4081.4306
12/05/07 01:40:19 -94728.9856 -30392.7646 -4081.4479
12/05/07 01:42:19 -94729.6883 -30390.1342 -4081.4652
12/05/07 01:44:19 -94730.3868 -30387.5083 -4081.4825
12/05/07 01:46:19 -94731.0882 -30384.8809 -4081.5026
12/05/07 01:48:19 -94731.7907 -30382.2505 -4081.5198
12/05/07 01:50:19 -94732.4890 -30379.6245 -4081.5371
12/05/07 01:52:19 -94733.1872 -30376.9985 -4081.5544
12/05/07 01:54:19 -94733.8895 -30374.3680 -4081.5717
12/05/07 01:56:19 -94734.5896 -30371.7398 -4081.5890
12/05/07 01:58:19 -94735.2917 -30369.1176 -4081.6038
12/05/07 02:00:19 -94735.9876 -30366.4855 -4081.6235
12/05/07 02:02:19 -94736.6937 -30363.8588 -4081.6384
12/05/07 02:04:19 -94737.3915 -30361.2327 -4081.6556
12/05/07 02:06:19 -94738.0850 -30358.6028 -4081.6753
12/05/07 02:08:19 -94738.7909 -30355.9760 -4081.6902
12/05/07 02:10:19 -94739.4906 -30353.3477 -4081.7075
12/05/07 02:12:19 -94740.1881 -30350.7215 -4081.7247
12/05/07 02:14:19 -94740.8896 -30348.0909 -4081.7420
12/05/07 02:16:19 -94741.5891 -30345.4625 -4081.7593
12/05/07 02:18:19 -94742.2863 -30342.8363 -4081.7766
12/05/07 02:20:19 -94742.9877 -30340.2057 -4081.7939
12/05/07 02:22:19 -94743.6848 -30337.5795 -4081.8111
12/05/07 02:24:19 -94744.3880 -30334.9548 -4081.8260
12/05/07 02:26:19 -94745.0860 -30332.3211 -4081.8485
12/05/07 02:28:19 -94745.7870 -30329.6987 -4081.8633
12/05/07 02:30:19 -94746.4859 -30327.0702 -4081.8806
12/05/07 02:32:19 -94747.1827 -30324.4356 -4081.9003
12/05/07 02:34:19 -94747.8835 -30321.8132 -4081.9152
12/05/07 02:36:19 -94748.5802 -30319.1868 -4081.9325
12/05/07 02:38:19 -94749.2809 -30316.5560 -4081.9497
12/05/07 02:40:19 -94749.9794 -30313.9275 -4081.9670
12/05/07 02:42:19 -94750.6841 -30311.3005 -4081.9819
12/05/07 02:44:19 -94751.3763 -30308.6703 -4082.0016
12/05/07 02:46:19 -94752.0747 -30306.0416 -4082.0189
12/05/07 02:48:19 -94752.7792 -30303.4146 -4082.0337
12/05/07 02:50:19 -94753.4753 -30300.7882 -4082.0510
12/05/07 02:52:19 -94754.1713 -30298.1618 -4082.0683
12/05/07 02:54:19 -94754.8715 -30295.5309 -4082.0855
12/05/07 02:56:19 -94755.5695 -30292.9022 -4082.1028
12/05/07 02:58:19 -94756.2653 -30290.2757 -4082.1201
12/05/07 03:00:19 -94756.9652 -30287.6447 -4082.1374
12/05/07 03:02:19 -94757.6671 -30285.0198 -4082.1522
12/05/07 03:04:19 -94758.3637 -30282.3858 -4082.1747
12/05/07 03:06:19 -94759.0633 -30279.7631 -4082.1896
12/05/07 03:08:19 -94759.7588 -30277.1366 -4082.2069
12/05/07 03:10:19 -94760.4605 -30274.5033 -4082.2241
12/05/07 03:12:19 -94761.1558 -30271.8768 -4082.2414
12/05/07 03:14:19 -94761.8510 -30269.2502 -4082.2587
12/05/07 03:16:19 -94762.5504 -30266.6191 -4082.2760
12/05/07 03:18:19 -94763.2476 -30263.9902 -4082.2933
12/05/07 03:20:19 -94763.9509 -30261.3630 -4082.3081
12/05/07 03:22:19 -94764.6418 -30258.7325 -4082.3278
12/05/07 03:24:19 -94765.3429 -30256.1074 -4082.3427
12/05/07 03:26:19 -94766.0419 -30253.4763 -4082.3599
12/05/07 03:28:19 -94766.7366 -30250.8496 -4082.3772
12/05/07 03:30:19 -94767.4355 -30248.2184 -4082.3945
12/05/07 03:32:19 -94768.1301 -30245.5917 -4082.4118
12/05/07 03:34:19 -94768.8308 -30242.9665 -4082.4266
12/05/07 03:36:19 -94769.5254 -30240.3315 -4082.4463
12/05/07 03:38:19 -94770.2248 -30237.7094 -4082.4640
12/05/07 03:40:19 -94770.9233 -30235.0781 -4082.4813
12/05/07 03:42:19 -94771.6196 -30232.4491 -4082.4985
12/05/07 03:44:19 -94772.3138 -30229.8223 -4082.5158
12/05/07 03:46:19 -94773.0162 -30227.1948 -4082.5307
12/05/07 03:48:19 -94773.7061 -30224.5642 -4082.5504
12/05/07 03:50:19 -94774.4093 -30221.9375 -4082.5680
12/05/07 03:52:19 -94775.1053 -30219.3084 -4082.5853
12/05/07 03:54:19 -94775.7991 -30216.6815 -4082.6026
12/05/07 03:56:19 -94776.4970 -30214.0501 -4082.6199
12/05/07 03:58:19 -94777.1928 -30211.4210 -4082.6371
12/05/07 04:00:19 -94777.8906 -30208.7896 -4082.6544
12/05/07 04:02:19 -94778.5841 -30206.1627 -4082.6717
12/05/07 04:04:19 -94779.2858 -30203.5351 -4082.6865
12/05/07 04:06:19 -94779.9751 -30200.9043 -4082.7063
12/05/07 04:08:19 -94780.6746 -30198.2789 -4082.7211
12/05/07 04:10:19 -94781.3730 -30195.6482 -4082.7412
12/05/07 04:12:19 -94782.0661 -30193.0212 -4082.7585
12/05/07 04:14:19 -94782.7634 -30190.3897 -4082.7757
12/05/07 04:16:19 -94783.4627 -30187.7643 -4082.7906
12/05/07 04:18:19 -94784.1598 -30185.1327 -4082.8079
12/05/07 04:20:19 -94784.8527 -30182.5057 -4082.8251
12/05/07 04:22:19 -94785.5455 -30179.8786 -4082.8424
12/05/07 04:24:19 -94786.2424 -30177.2470 -4082.8597
12/05/07 04:26:19 -94786.9372 -30174.6177 -4082.8770
12/05/07 04:28:19 -94787.6381 -30171.9899 -4082.8918
12/05/07 04:30:19 -94788.3306 -30169.3628 -4082.9091
12/05/07 04:32:19 -94789.0273 -30166.7311 -4082.9264
12/05/07 04:34:19 -94789.7226 -30164.1025 -4082.9465
12/05/07 04:36:19 -94790.4191 -30161.4709 -4082.9637
12/05/07 04:38:19 -94791.1114 -30158.8437 -4082.9810
12/05/07 04:40:19 -94791.8097 -30156.2181 -4082.9959
12/05/07 04:42:19 -94792.5060 -30153.5864 -4083.0131
12/05/07 04:44:19 -94793.1989 -30150.9599 -4083.0332
12/05/07 04:46:19 -94793.8951 -30148.3282 -4083.0505
12/05/07 04:48:19 -94794.5911 -30145.7048 -4083.0654
12/05/07 04:50:19 -94795.2830 -30143.0692 -4083.0851
12/05/07 04:52:19 -94795.9809 -30140.4435 -4083.0999
12/05/07 04:54:19 -94796.6776 -30137.8125 -4083.1200
12/05/07 04:56:19 -94797.3692 -30135.1852 -4083.1373
12/05/07 04:58:19 -94798.0691 -30132.5572 -4083.1521
12/05/07 05:00:19 -94798.7626 -30129.9276 -4083.1694
12/05/07 05:02:19 -94799.4582 -30127.2957 -4083.1867
12/05/07 05:04:19 -94800.1495 -30124.6683 -4083.2040
12/05/07 05:06:19 -94800.8449 -30122.0365 -4083.2212
12/05/07 05:08:19 -94801.5361 -30119.4090 -4083.2385
12/05/07 05:10:19 -94802.2355 -30116.7810 -4083.2534
12/05/07 05:12:19 -94802.9295 -30114.1521 -4083.2735
12/05/07 05:14:19 -94803.6204 -30111.5246 -4083.2907
12/05/07 05:16:19 -94804.3155 -30108.8927 -4083.3080
12/05/07 05:18:19 -94805.0125 -30106.2668 -4083.3229
12/05/07 05:20:19 -94805.7033 -30103.6310 -4083.3426
12/05/07 05:22:19 -94806.3981 -30101.0073 -4083.3574
12/05/07 05:24:19 -94807.0929 -30098.3753 -4083.3747
12/05/07 05:26:19 -94807.7834 -30095.7477 -4083.3920
12/05/07 05:28:19 -94808.4851 -30093.1181 -4083.4096
12/05/07 05:30:19 -94809.1755 -30090.4905 -4083.4269
12/05/07 05:32:19 -94809.8700 -30087.8585 -4083.4442
12/05/07 05:34:19 -94810.5602 -30085.2309 -4083.4615
12/05/07 05:36:19 -94811.2546 -30082.5988 -4083.4787
12/05/07 05:38:19 -94811.9468 -30079.9689 -4083.4960
12/05/07 05:40:19 -94812.6451 -30077.3406 -4083.5109
12/05/07 05:42:19 -94813.3359 -30074.7138 -4083.5309
12/05/07 05:44:19 -94814.0300 -30072.0816 -4083.5482
12/05/07 05:46:19 -94814.7260 -30069.4555 -4083.5631
12/05/07 05:48:19 -94815.4199 -30066.8233 -4083.5803
12/05/07 05:50:19 -94816.1137 -30064.1911 -4083.5976
12/05/07 05:52:19 -94816.8042 -30061.5642 -4083.6177
12/05/07 05:54:19 -94817.4979 -30058.9320 -4083.6350
12/05/07 05:56:19 -94818.1915 -30056.3080 -4083.6498
12/05/07 05:58:19 -94818.8859 -30053.6766 -4083.6699
12/05/07 06:00:19 -94819.5773 -30051.0466 -4083.6872
12/05/07 06:02:19 -94820.2707 -30048.4143 -4083.7045
12/05/07 06:04:19 -94820.9640 -30045.7903 -4083.7193
12/05/07 06:06:19 -94821.6532 -30043.1541 -4083.7390
12/05/07 06:08:19 -94822.3484 -30040.5279 -4083.7539
12/05/07 06:10:19 -94823.0465 -30037.9002 -4083.7715
12/05/07 06:12:19 -94823.7313 -30035.2685 -4083.7912
12/05/07 06:14:19 -94824.4284 -30032.6399 -4083.8061
12/05/07 06:16:19 -94825.1171 -30030.0120 -4083.8234
12/05/07 06:18:19 -94825.8121 -30027.3774 -4083.8406
12/05/07 06:20:19 -94826.5048 -30024.7533 -4083.8555
12/05/07 06:22:19 -94827.1984 -30022.1217 -4083.8756
12/05/07 06:24:19 -94827.8910 -30019.4892 -4083.8929
12/05/07 06:26:19 -94828.5794 -30016.8612 -4083.9101
12/05/07 06:28:19 -94829.2760 -30014.2326 -4083.9250
12/05/07 06:30:19 -94829.9663 -30011.6023 -4083.9423
12/05/07 06:32:19 -94830.6595 -30008.9706 -4083.9623
12/05/07 06:34:19 -94831.3517 -30006.3464 -4083.9772
12/05/07 06:36:19 -94832.0398 -30003.7101 -4083.9969
12/05/07 06:38:19 -94832.7339 -30001.0836 -4084.0117
12/05/07 06:40:19 -94833.4260 -29998.4510 -4084.0290
12/05/07 06:42:19 -94834.1180 -29995.8184 -4084.0463
12/05/07 06:44:19 -94834.8107 -29993.1950 -4084.0640
12/05/07 06:46:19 -94835.5025 -29990.5624 -4084.0812
12/05/07 06:48:19 -94836.1901 -29987.9342 -4084.0985
12/05/07 06:50:19 -94836.8859 -29985.3054 -4084.1134
12/05/07 06:52:19 -94837.5714 -29982.6712 -4084.1331
12/05/07 06:54:19 -94838.2679 -29980.0432 -4084.1507
12/05/07 06:56:19 -94838.9593 -29977.4188 -4084.1656
12/05/07 06:58:19 -94839.6466 -29974.7823 -4084.1853
12/05/07 07:00:19 -94840.3421 -29972.1534 -4084.2001
12/05/07 07:02:19 -94841.0312 -29969.5229 -4084.2174
12/05/07 07:04:19 -94841.7233 -29966.8910 -4084.2375
12/05/07 07:06:19 -94842.4144 -29964.2666 -4084.2523
12/05/07 07:08:19 -94843.1054 -29961.6338 -4084.2696
12/05/07 07:10:19 -94843.7964 -29959.0010 -4084.2869
12/05/07 07:12:19 -94844.4893 -29956.3743 -4084.3017
12/05/07 07:14:19 -94845.1811 -29953.7423 -4084.3218
12/05/07 07:16:19 -94845.8676 -29951.1140 -4084.3391
12/05/07 07:18:19 -94846.5624 -29948.4850 -4084.3539
12/05/07 07:20:19 -94847.2489 -29945.8566 -4084.3712
12/05/07 07:22:19 -94847.9394 -29943.2237 -4084.3885
12/05/07 07:24:19 -94848.6308 -29940.5917 -4084.4086
12/05/07 07:26:19 -94849.3191 -29937.9610 -4084.4259
12/05/07 07:28:19 -94850.0136 -29935.3319 -4084.4407
12/05/07 07:30:19 -94850.6996 -29932.7035 -4084.4580
12/05/07 07:32:19 -94851.3907 -29930.0714 -4084.4781
12/05/07 07:34:19 -94852.0850 -29927.4422 -4084.4929
12/05/07 07:36:19 -94852.7729 -29924.8115 -4084.5102
12/05/07 07:38:19 -94853.4629 -29922.1785 -4084.5275
12/05/07 07:40:19 -94854.1578 -29919.5502 -4084.5451
12/05/07 07:42:19 -94854.8434 -29916.9217 -4084.5624
12/05/07 07:44:19 -94855.5332 -29914.2886 -4084.5797
12/05/07 07:46:19 -94856.2249 -29911.6616 -4084.5945
12/05/07 07:48:19 -94856.9154 -29909.0294 -4084.6146
12/05/07 07:50:19 -94857.6050 -29906.3963 -4084.6319
12/05/07 07:52:19 -94858.2944 -29903.7716 -4084.6467
12/05/07 07:54:19 -94858.9847 -29901.1393 -4084.6668
12/05/07 07:56:19 -94859.6698 -29898.5107 -4084.6841
12/05/07 07:58:19 -94860.3632 -29895.8814 -4084.6989
12/05/07 08:00:19 -94861.0503 -29893.2422 -4084.7187
12/05/07 08:02:19 -94861.7403 -29890.6181 -4084.7363
12/05/07 08:04:19 -94862.4334 -29887.9888 -4084.7512
12/05/07 08:06:19 -94863.1183 -29885.3518 -4084.7709
12/05/07 08:08:19 -94863.8080 -29882.7277 -4084.7885
12/05/07 08:10:19 -94864.5010 -29880.0983 -4084.8034
12/05/07 08:12:19 -94865.1897 -29877.4651 -4084.8206
12/05/07 08:14:19 -94865.8763 -29874.8341 -4084.8379
12/05/07 08:16:19 -94866.5658 -29872.2017 -4084.8580
12/05/07 08:18:19 -94867.2543 -29869.5767 -4084.8729
12/05/07 08:20:19 -94867.9428 -29866.9434 -4084.8901
12/05/07 08:22:19 -94868.6311 -29864.3101 -4084.9074
12/05/07 08:24:19 -94869.3224 -29861.6837 -4084.9251
12/05/07 08:26:19 -94870.0106 -29859.0503 -4084.9423
12/05/07 08:28:19 -94870.6988 -29856.4170 -4084.9596
12/05/07 08:30:19 -94871.3878 -29853.7928 -4084.9773
12/05/07 08:32:19 -94872.0799 -29851.1632 -4084.9921
12/05/07 08:34:19 -94872.7638 -29848.5260 -4085.0118
12/05/07 08:36:19 -94873.4537 -29845.8987 -4085.0267
12/05/07 08:38:19 -94874.1424 -29843.2661 -4085.0468
12/05/07 08:40:19 -94874.8301 -29840.6327 -4085.0640
12/05/07 08:42:19 -94875.5178 -29838.0075 -4085.0789
12/05/07 08:44:19 -94876.2054 -29835.3741 -4085.0962
12/05/07 08:46:19 -94876.8979 -29832.7452 -4085.1138
12/05/07 08:48:19 -94877.5812 -29830.1162 -4085.1311
12/05/07 08:50:19 -94878.2686 -29827.4827 -4085.1484
12/05/07 08:52:19 -94878.9609 -29824.8539 -4085.1660
12/05/07 08:54:19 -94879.6461 -29822.2226 -4085.1833
12/05/07 08:56:19 -94880.3333 -29819.5890 -4085.2006
12/05/07 08:58:19 -94881.0245 -29816.9593 -4085.2154
12/05/07 09:00:19 -94881.7082 -29814.3310 -4085.2355
12/05/07 09:02:19 -94882.3952 -29811.6974 -4085.2528
12/05/07 09:04:19 -94883.0862 -29809.0676 -4085.2676
12/05/07 09:06:19 -94883.7718 -29806.4371 -4085.2877
12/05/07 09:08:19 -94884.4627 -29803.8073 -4085.3026
12/05/07 09:10:19 -94885.1494 -29801.1736 -4085.3198
12/05/07 09:12:19 -94885.8318 -29798.5445 -4085.3371
12/05/07 09:14:19 -94886.5233 -29795.9154 -4085.3548
12/05/07 09:16:19 -94887.2098 -29793.2817 -4085.3721
12/05/07 09:18:19 -94887.8962 -29790.6480 -4085.3893
12/05/07 09:20:19 -94888.5854 -29788.0212 -4085.4070
12/05/07 09:22:19 -94889.2716 -29785.3875 -4085.4243
12/05/07 09:24:19 -94889.9578 -29782.7537 -4085.4415
12/05/07 09:26:19 -94890.6439 -29780.1283 -4085.4564
12/05/07 09:28:19 -94891.3308 -29777.4953 -4085.4765
12/05/07 09:30:19 -94892.0209 -29774.8653 -4085.4913
12/05/07 09:32:19 -94892.7047 -29772.2338 -4085.5086
12/05/07 09:34:19 -94893.3914 -29769.6008 -4085.5287
12/05/07 09:36:19 -94894.0812 -29766.9708 -4085.5435
12/05/07 09:38:19 -94894.7669 -29764.3369 -4085.5608
12/05/07 09:40:19 -94895.4533 -29761.7122 -4085.5785
12/05/07 09:42:19 -94896.1389 -29759.0783 -4085.5957
12/05/07 09:44:19 -94896.8243 -29756.4444 -4085.6130
12/05/07 09:46:19 -94897.5096 -29753.8188 -4085.6279
12/05/07 09:48:19 -94898.1958 -29751.1857 -4085.6479
12/05/07 09:50:19 -94898.8832 -29748.5496 -4085.6652
12/05/07 09:52:19 -94899.5724 -29745.9194 -4085.6801
12/05/07 09:54:19 -94900.2543 -29743.2908 -4085.7002
12/05/07 09:56:19 -94900.9434 -29740.6606 -4085.7150
12/05/07 09:58:19 -94901.6284 -29738.0266 -4085.7323
12/05/07 10:00:19 -94902.3132 -29735.3926 -4085.7496
12/05/07 10:02:19 -94902.9989 -29732.7677 -4085.7672
12/05/07 10:04:19 -94903.6836 -29730.1337 -4085.7845
12/05/07 10:06:19 -94904.3724 -29727.5035 -4085.7993
12/05/07 10:08:19 -94905.0549 -29724.8716 -4085.8166
12/05/07 10:10:19 -94905.7403 -29722.2384 -4085.8367
12/05/07 10:12:19 -94906.4289 -29719.6081 -4085.8515
12/05/07 10:14:19 -94907.1174 -29716.9778 -4085.8664
12/05/07 10:16:19 -94907.7984 -29714.3490 -4085.8865
12/05/07 10:18:19 -94908.4827 -29711.7149 -4085.9038
12/05/07 10:20:19 -94909.1668 -29709.0807 -4085.9210
12/05/07 10:22:19 -94909.8559 -29706.4512 -4085.9387
12/05/07 10:24:19 -94910.5420 -29703.8231 -4085.9535
12/05/07 10:26:19 -94911.2218 -29701.1851 -4085.9732
12/05/07 10:28:19 -94911.9107 -29698.5555 -4085.9909
12/05/07 10:30:19 -94912.5986 -29695.9251 -4086.0057
12/05/07 10:32:19 -94913.2782 -29693.2954 -4086.0230
12/05/07 10:34:19 -94913.9669 -29690.6658 -4086.0407
12/05/07 10:36:19 -94914.6504 -29688.0315 -4086.0579
12/05/07 10:38:19 -94915.3340 -29685.3972 -4086.0752
12/05/07 10:40:19 -94916.0224 -29682.7676 -4086.0929
12/05/07 10:42:19 -94916.7037 -29680.1355 -4086.1102
12/05/07 10:44:19 -94917.3911 -29677.5050 -4086.1250
12/05/07 10:46:19 -94918.0752 -29674.8715 -4086.1451
12/05/07 10:48:19 -94918.7584 -29672.2371 -4086.1624
12/05/07 10:50:19 -94919.4423 -29669.6119 -4086.1800
12/05/07 10:52:19 -94920.1254 -29666.9775 -4086.1973
12/05/07 10:54:19 -94920.8124 -29664.3469 -4086.2121
12/05/07 10:56:19 -94921.5003 -29661.7172 -4086.2298
12/05/07 10:58:19 -94922.1810 -29659.0850 -4086.2471
12/05/07 11:00:19 -94922.8637 -29656.4506 -4086.2644
12/05/07 11:02:19 -94923.5473 -29653.8169 -4086.2844
12/05/07 11:04:19 -94924.2340 -29651.1863 -4086.2993
12/05/07 11:06:19 -94924.9206 -29648.5556 -4086.3141
12/05/07 11:08:19 -94925.5998 -29645.9265 -4086.3342
12/05/07 11:10:19 -94926.2863 -29643.2958 -4086.3491
12/05/07 11:12:19 -94926.9695 -29640.6621 -4086.3691
12/05/07 11:14:19 -94927.6517 -29638.0275 -4086.3864
12/05/07 11:16:19 -94928.3380 -29635.3968 -4086.4013
12/05/07 11:18:19 -94929.0189 -29632.7653 -4086.4214
12/05/07 11:20:19 -94929.7050 -29630.1345 -4086.4362
12/05/07 11:22:19 -94930.3878 -29627.5008 -4086.4563
12/05/07 11:24:19 -94931.0697 -29624.8662 -4086.4736
12/05/07 11:26:19 -94931.7556 -29622.2353 -4086.4884
12/05/07 11:28:19 -94932.4341 -29619.6060 -4086.5085
12/05/07 11:30:19 -94933.1198 -29616.9752 -4086.5233
12/05/07 11:32:19 -94933.8064 -29614.3452 -4086.5410
12/05/07 11:34:19 -94934.4879 -29611.7105 -4086.5583
12/05/07 11:36:19 -94935.1735 -29609.0796 -4086.5731
12/05/07 11:38:19 -94935.8496 -29606.4442 -4086.5956
12/05/07 11:40:19 -94936.5350 -29603.8133 -4086.6105
12/05/07 11:42:19 -94937.2212 -29601.1832 -4086.6281
12/05/07 11:44:19 -94937.9024 -29598.5484 -4086.6454
12/05/07 11:46:19 -94938.5876 -29595.9174 -4086.6603
12/05/07 11:48:19 -94939.2695 -29593.2835 -4086.6803
12/05/07 11:50:19 -94939.9504 -29590.6570 -4086.6952
12/05/07 11:52:19 -94940.6362 -29588.0268 -4086.7128
12/05/07 11:54:19 -94941.3129 -29585.3882 -4086.7326
12/05/07 11:56:19 -94941.9977 -29582.7572 -4086.7474
12/05/07 11:58:19 -94942.6793 -29580.1232 -4086.7675
12/05/07 12:00:19 -94943.3640 -29577.4921 -4086.7823
12/05/07 12:02:19 -94944.0465 -29574.8633 -4086.7972
12/05/07 12:04:19 -94944.7269 -29572.2284 -4086.8144
12/05/07 12:06:19 -94945.4123 -29569.5981 -4086.8321
12/05/07 12:08:19 -94946.0926 -29566.9632 -4086.8494
12/05/07 12:10:19 -94946.7728 -29564.3283 -4086.8667
12/05/07 12:12:19 -94947.4580 -29561.6979 -4086.8843
12/05/07 12:14:19 -94948.1339 -29559.0675 -4086.9016
12/05/07 12:16:19 -94948.8189 -29556.4371 -4086.9192
12/05/07 12:18:19 -94949.4988 -29553.8021 -4086.9365
12/05/07 12:20:19 -94950.1828 -29551.1709 -4086.9514
12/05/07 12:22:19 -94950.8676 -29548.5406 -4086.9690
12/05/07 12:24:19 -94951.5473 -29545.9055 -4086.9863
12/05/07 12:26:19 -94952.2320 -29543.2751 -4087.0039
12/05/07 12:28:19 -94952.9095 -29540.6423 -4087.0212
12/05/07 12:30:19 -94953.5899 -29538.0080 -4087.0413
12/05/07 12:32:19 -94954.2734 -29535.3768 -4087.0562
12/05/07 12:34:19 -94954.9528 -29532.7417 -4087.0734
12/05/07 12:36:19 -94955.6371 -29530.1112 -4087.0911
12/05/07 12:38:19 -94956.3163 -29527.4760 -4087.1084
12/05/07 12:40:19 -94957.0005 -29524.8455 -4087.1260
12/05/07 12:42:19 -94957.6795 -29522.2187 -4087.1409
12/05/07 12:44:19 -94958.3594 -29519.5843 -4087.1609
12/05/07 12:46:19 -94959.0424 -29516.9529 -4087.1758
12/05/07 12:48:19 -94959.7222 -29514.3185 -4087.1959
12/05/07 12:50:19 -94960.4051 -29511.6871 -4087.2107
12/05/07 12:52:19 -94961.0838 -29509.0519 -4087.2280
12/05/07 12:54:19 -94961.7654 -29506.4152 -4087.2481
12/05/07 12:56:19 -94962.4481 -29503.7838 -4087.2629
12/05/07 12:58:19 -94963.1233 -29501.1538 -4087.2830
12/05/07 13:00:19 -94963.8059 -29498.5223 -4087.2979
12/05/07 13:02:19 -94964.4893 -29495.8917 -4087.3155
12/05/07 13:04:19 -94965.1675 -29493.2563 -4087.3328
12/05/07 13:06:19 -94965.8508 -29490.6256 -4087.3504
12/05/07 13:08:19 -94966.5289 -29487.9903 -4087.3677
12/05/07 13:10:19 -94967.2111 -29485.3587 -4087.3826
12/05/07 13:12:19 -94967.8941 -29482.7280 -4087.4002
12/05/07 13:14:19 -94968.5720 -29480.0926 -4087.4175
12/05/07 13:16:19 -94969.2540 -29477.4610 -4087.4323
12/05/07 13:18:19 -94969.9306 -29474.8287 -4087.4524
12/05/07 13:20:19 -94970.6124 -29472.1970 -4087.4673
12/05/07 13:22:19 -94971.2900 -29469.5616 -4087.4846
12/05/07 13:24:19 -94971.9685 -29466.9269 -4087.5046
12/05/07 13:26:19 -94972.6501 -29464.2953 -4087.5195
12/05/07 13:28:19 -94973.3284 -29461.6606 -4087.5396
12/05/07 13:30:19 -94974.0099 -29459.0289 -4087.5544
12/05/07 13:32:19 -94974.6922 -29456.3980 -4087.5721
12/05/07 13:34:19 -94975.3694 -29453.7625 -4087.5893
12/05/07 13:36:19 -94976.0515 -29451.1316 -4087.6070
12/05/07 13:38:19 -94976.7286 -29448.4960 -4087.6243
12/05/07 13:40:19 -94977.4064 -29445.8696 -4087.6419
12/05/07 13:42:19 -94978.0834 -29443.2340 -4087.6592
12/05/07 13:44:19 -94978.7652 -29440.6030 -4087.6769
12/05/07 13:46:19 -94979.4461 -29437.9712 -4087.6917
12/05/07 13:48:19 -94980.1237 -29435.3364 -4087.7118
12/05/07 13:50:19 -94980.8045 -29432.7046 -4087.7266
12/05/07 13:52:19 -94981.4819 -29430.0697 -4087.7467
12/05/07 13:54:19 -94982.1625 -29427.4378 -4087.7616
12/05/07 13:56:19 -94982.8440 -29424.8068 -4087.7792
12/05/07 13:58:19 -94983.5203 -29422.1711 -4087.7965
12/05/07 14:00:19 -94984.2016 -29419.5400 -4087.8141
12/05/07 14:02:19 -94984.8799 -29416.9020 -4087.8314
12/05/07 14:04:19 -94985.5610 -29414.2709 -4087.8491
12/05/07 14:06:19 -94986.2371 -29411.6351 -4087.8664
12/05/07 14:08:19 -94986.9130 -29409.0077 -4087.8812
12/05/07 14:10:19 -94987.5931 -29406.3757 -4087.8960
12/05/07 14:12:19 -94988.2698 -29403.7407 -4087.9161
12/05/07 14:14:19 -94988.9497 -29401.1087 -4087.9310
12/05/07 14:16:19 -94989.6263 -29398.4737 -4087.9511
12/05/07 14:18:19 -94990.3060 -29395.8417 -4087.9659
12/05/07 14:20:19 -94990.9866 -29393.2104 -4087.9836
12/05/07 14:22:19 -94991.6621 -29390.5746 -4088.0008
12/05/07 14:24:19 -94992.3425 -29387.9433 -4088.0185
12/05/07 14:26:19 -94993.0179 -29385.3074 -4088.0358
12/05/07 14:28:19 -94993.6982 -29382.6761 -4088.0534
12/05/07 14:30:19 -94994.3733 -29380.0402 -4088.0707
12/05/07 14:32:19 -94995.0535 -29377.4089 -4088.0883
12/05/07 14:34:19 -94995.7336 -29374.7775 -4088.1060
12/05/07 14:36:19 -94996.4085 -29372.1416 -4088.1233
12/05/07 14:38:19 -94997.0885 -29369.5102 -4088.1409
12/05/07 14:40:19 -94997.7633 -29366.8742 -4088.1582
12/05/07 14:42:19 -94998.4431 -29364.2428 -4088.1759
12/05/07 14:44:19 -94999.1219 -29361.6106 -4088.1907
12/05/07 14:46:19 -94999.7974 -29358.9754 -4088.2108
12/05/07 14:48:19 -95000.4782 -29356.3409 -4088.2256
12/05/07 14:50:19 -95001.1535 -29353.7056 -4088.2457
12/05/07 14:52:19 -95001.8321 -29351.0733 -4088.2606
12/05/07 14:54:19 -95002.5064 -29348.4372 -4088.2778
12/05/07 14:56:19 -95003.1848 -29345.8049 -4088.2927
12/05/07 14:58:19 -95003.8640 -29343.1734 -4088.3103
12/05/07 15:00:19 -95004.5390 -29340.5381 -4088.3304
12/05/07 15:02:19 -95005.2172 -29337.9058 -4088.3453
12/05/07 15:04:19 -95005.8921 -29335.2704 -4088.3654
12/05/07 15:06:19 -95006.5701 -29332.6380 -4088.3802
12/05/07 15:08:19 -95007.2489 -29330.0065 -4088.3979
12/05/07 15:10:19 -95007.9227 -29327.3703 -4088.4151
12/05/07 15:12:19 -95008.6014 -29324.7387 -4088.4328
12/05/07 15:14:19 -95009.2750 -29322.1024 -4088.4501
12/05/07 15:16:19 -95009.9536 -29319.4708 -4088.4677
12/05/07 15:18:19 -95010.6279 -29316.8353 -4088.4878
12/05/07 15:20:19 -95011.3055 -29314.2029 -4088.5026
12/05/07 15:22:19 -95011.9838 -29311.5712 -4088.5203
12/05/07 15:24:19 -95012.6612 -29308.9387 -4088.5351
12/05/07 15:26:19 -95013.3394 -29306.3070 -4088.5528
12/05/07 15:28:19 -95014.0125 -29303.6706 -4088.5701
12/05/07 15:30:19 -95014.6906 -29301.0389 -4088.5877
12/05/07 15:32:19 -95015.3636 -29298.4025 -4088.6050
12/05/07 15:34:19 -95016.0406 -29295.7700 -4088.6198
12/05/07 15:36:19 -95016.7143 -29293.1344 -4088.6399
12/05/07 15:38:19 -95017.3912 -29290.5018 -4088.6548
12/05/07 15:40:19 -95018.0689 -29287.8700 -4088.6724
12/05/07 15:42:19 -95018.7415 -29285.2336 -4088.6897
12/05/07 15:44:19 -95019.4191 -29282.6017 -4088.7074
12/05/07 15:46:19 -95020.0915 -29279.9653 -4088.7246
12/05/07 15:48:19 -95020.7690 -29277.3334 -4088.7423
12/05/07 15:50:19 -95021.4463 -29274.7015 -4088.7599
12/05/07 15:52:19 -95022.1186 -29272.0650 -4088.7772
12/05/07 15:54:19 -95022.7999 -29269.4369 -4088.7924
12/05/07 15:56:19 -95023.4720 -29266.8004 -4088.8097
12/05/07 15:58:19 -95024.1491 -29264.1685 -4088.8274
12/05/07 16:00:19 -95024.8219 -29261.5327 -4088.8475
12/05/07 16:02:19 -95025.5000 -29258.8977 -4088.8623
12/05/07 16:04:19 -95026.1727 -29256.2619 -4088.8824
12/05/07 16:06:19 -95026.8486 -29253.6291 -4088.8972
12/05/07 16:08:19 -95027.5253 -29250.9971 -4088.9149
12/05/07 16:10:19 -95028.1969 -29248.3605 -4088.9322
12/05/07 16:12:19 -95028.8726 -29245.7276 -4088.9470
12/05/07 16:14:19 -95029.5450 -29243.0918 -4088.9671
12/05/07 16:16:19 -95030.2205 -29240.4589 -4088.9819
12/05/07 16:18:19 -95030.8989 -29237.8246 -4088.9996
12/05/07 16:20:19 -95031.5752 -29235.1925 -4089.0172
12/05/07 16:22:19 -95032.2505 -29232.5596 -4089.0321
12/05/07 16:24:19 -95032.9225 -29229.9237 -4089.0522
12/05/07 16:26:19 -95033.5976 -29227.2907 -4089.0670
12/05/07 16:28:19 -95034.2716 -29224.6526 -4089.0871
12/05/07 16:30:19 -95034.9475 -29222.0204 -4089.1048
12/05/07 16:32:19 -95035.6183 -29219.3836 -4089.1220
12/05/07 16:34:19 -95036.2941 -29216.7514 -4089.1397
12/05/07 16:36:19 -95036.9689 -29214.1184 -4089.1545
12/05/07 16:38:19 -95037.6445 -29211.4862 -4089.1722
12/05/07 16:40:19 -95038.3201 -29208.8540 -4089.1898
12/05/07 16:42:19 -95038.9905 -29206.2171 -4089.2071
12/05/07 16:44:19 -95039.6650 -29203.5840 -4089.2220
12/05/07 16:46:19 -95040.3362 -29200.9480 -4089.2420
12/05/07 16:48:19 -95041.0127 -29198.3126 -4089.2569
12/05/07 16:50:19 -95041.6879 -29195.6803 -4089.2745
12/05/07 16:52:19 -95042.3580 -29193.0434 -4089.2918
12/05/07 16:54:19 -95043.0351 -29190.4088 -4089.3095
12/05/07 16:56:19 -95043.7101 -29187.7765 -4089.3271
12/05/07 16:58:19 -95044.3841 -29185.1433 -4089.3420
12/05/07 17:00:19 -95045.0548 -29182.5072 -4089.3621
12/05/07 17:02:19 -95045.7296 -29179.8748 -4089.3797
12/05/07 17:04:19 -95046.3992 -29177.2378 -4089.3970
12/05/07 17:06:19 -95047.0739 -29174.6054 -4089.4146
12/05/07 17:08:19 -95047.7484 -29171.9729 -4089.4323
12/05/07 17:10:19 -95048.4241 -29169.3374 -4089.4471
12/05/07 17:12:19 -95049.0985 -29166.7050 -4089.4648
12/05/07 17:14:19 -95049.7678 -29164.0679 -4089.4821
12/05/07 17:16:19 -95050.4412 -29161.4346 -4089.4969
12/05/07 17:18:19 -95051.1112 -29158.7983 -4089.5170
12/05/07 17:20:19 -95051.7845 -29156.1650 -4089.5318
12/05/07 17:22:19 -95052.4606 -29153.5302 -4089.5495
12/05/07 17:24:19 -95053.1346 -29150.8977 -4089.5671
12/05/07 17:26:19 -95053.8034 -29148.2605 -4089.5844
12/05/07 17:28:19 -95054.4793 -29145.6257 -4089.6021
12/05/07 17:30:19 -95055.1531 -29142.9931 -4089.6197
12/05/07 17:32:19 -95055.8218 -29140.3559 -4089.6370
12/05/07 17:34:19 -95056.4954 -29137.7233 -4089.6547
12/05/07 17:36:19 -95057.1689 -29135.0907 -4089.6723
12/05/07 17:38:19 -95057.8415 -29132.4572 -4089.6872
12/05/07 17:40:19 -95058.5108 -29129.8208 -4089.7072
12/05/07 17:42:19 -95059.1841 -29127.1881 -4089.7249
12/05/07 17:44:19 -95059.8606 -29124.5501 -4089.7397
12/05/07 17:46:19 -95060.5288 -29121.9128 -4089.7570
12/05/07 17:48:19 -95061.2019 -29119.2801 -4089.7747
12/05/07 17:50:19 -95061.8741 -29116.6465 -4089.7895
12/05/07 17:52:19 -95062.5470 -29114.0138 -4089.8072
12/05/07 17:54:19 -95063.2158 -29111.3773 -4089.8273
12/05/07 17:56:19 -95063.8877 -29108.7437 -4089.8421
12/05/07 17:58:19 -95064.5564 -29106.1071 -4089.8622
12/05/07 18:00:19 -95065.2373 -29103.4736 -4089.8774
12/05/07 18:02:19 -95065.9049 -29100.8362 -4089.8947
12/05/07 18:04:19 -95066.5775 -29098.2034 -4089.9123
12/05/07 18:06:19 -95067.2499 -29095.5705 -4089.9300
12/05/07 18:08:19 -95067.9173 -29092.9331 -4089.9473
12/05/07 18:10:19 -95068.5938 -29090.3040 -4089.9625
12/05/07 18:12:19 -95069.2651 -29087.6620 -4089.9798
12/05/07 18:14:19 -95069.9373 -29085.0291 -4089.9974
12/05/07 18:16:19 -95070.6044 -29082.3916 -4090.0147
12/05/07 18:18:19 -95071.2765 -29079.7587 -4090.0323
12/05/07 18:20:19 -95071.9484 -29077.1258 -4090.0500
12/05/07 18:22:19 -95072.6194 -29074.4920 -4090.0648
12/05/07 18:24:19 -95073.2871 -29071.8553 -4090.0849
12/05/07 18:26:19 -95073.9630 -29069.2178 -4090.1026
12/05/07 18:28:19 -95074.6338 -29066.5840 -4090.1174
12/05/07 18:30:19 -95075.3054 -29063.9510 -4090.1351
12/05/07 18:32:19 -95075.9770 -29061.3179 -4090.1527
12/05/07 18:34:19 -95076.6434 -29058.6803 -4090.1700
12/05/07 18:36:19 -95077.3148 -29056.0473 -4090.1877
12/05/07 18:38:19 -95077.9841 -29053.4082 -4090.2077
12/05/07 18:40:19 -95078.6586 -29050.7781 -4090.2202
12/05/07 18:42:19 -95079.3247 -29048.1404 -4090.2374
12/05/07 18:44:19 -95079.9958 -29045.5073 -4090.2551
12/05/07 18:46:19 -95080.6627 -29042.8704 -4090.2752
12/05/07 18:48:19 -95081.3411 -29040.2357 -4090.2876
12/05/07 18:50:19 -95082.0078 -29037.5988 -4090.3077
12/05/07 18:52:19 -95082.6787 -29034.9656 -4090.3253
12/05/07 18:54:19 -95083.3494 -29032.3324 -4090.3430
12/05/07 18:56:19 -95084.0150 -29029.6946 -4090.3602
12/05/07 18:58:19 -95084.6939 -29027.0607 -4090.3755
12/05/07 19:00:19 -95085.3603 -29024.4237 -4090.3956
12/05/07 19:02:19 -95086.0299 -29021.7897 -4090.4104
12/05/07 19:04:19 -95086.6962 -29019.1526 -4090.4305
12/05/07 19:06:19 -95087.3697 -29016.5224 -4090.4429
12/05/07 19:08:19 -95088.0358 -29013.8853 -4090.4630
12/05/07 19:10:19 -95088.7093 -29011.2467 -4090.4778
12/05/07 19:12:19 -95089.3794 -29008.6134 -4090.4955
12/05/07 19:14:19 -95090.0494 -29005.9801 -4090.5131
12/05/07 19:16:19 -95090.7152 -29003.3430 -4090.5332
12/05/07 19:18:19 -95091.3863 -29000.7066 -4090.5481
12/05/07 19:20:19 -95092.0582 -28998.0709 -4090.5657
12/05/07 19:22:19 -95092.7279 -28995.4376 -4090.5834
12/05/07 19:24:19 -95093.3967 -28992.8034 -4090.5982
12/05/07 19:26:19 -95094.0622 -28990.1662 -4090.6183
12/05/07 19:28:19 -95094.7338 -28987.5305 -4090.6359
12/05/07 19:30:19 -95095.4024 -28984.8963 -4090.6508
12/05/07 19:32:19 -95096.0708 -28982.2620 -4090.6656
12/05/07 19:34:19 -95096.7360 -28979.6248 -4090.6857
12/05/07 19:36:19 -95097.4053 -28976.9913 -4090.7034
12/05/07 19:38:19 -95098.0786 -28974.3533 -4090.7210
12/05/07 19:40:19 -95098.7468 -28971.7190 -4090.7359
12/05/07 19:42:19 -95099.4158 -28969.0855 -4090.7535
12/05/07 19:44:19 -95100.0806 -28966.4482 -4090.7736
12/05/07 19:46:19 -95100.7578 -28963.8140 -4090.7888
12/05/07 19:48:19 -95101.4216 -28961.1758 -4090.8061
12/05/07 19:50:19 -95102.0903 -28958.5422 -4090.8238
12/05/07 19:52:19 -95102.7590 -28955.9087 -4090.8414
12/05/07 19:54:19 -95103.4308 -28953.2697 -4090.8563
12/05/07 19:56:19 -95104.0943 -28950.6315 -4090.8735
12/05/07 19:58:19 -95104.7628 -28947.9979 -4090.8912
12/05/07 20:00:19 -95105.4312 -28945.3643 -4090.9088
12/05/07 20:02:19 -95106.1016 -28942.7284 -4090.9265
12/05/07 20:04:19 -95106.7657 -28940.0909 -4090.9466
12/05/07 20:06:19 -95107.4371 -28937.4602 -4090.9590
12/05/07 20:08:19 -95108.1010 -28934.8228 -4090.9791
12/05/07 20:10:19 -95108.7732 -28932.1845 -4090.9967
12/05/07 20:12:19 -95109.4412 -28929.5508 -4091.0144
12/05/07 20:14:19 -95110.1082 -28926.9163 -4091.0292
12/05/07 20:16:19 -95110.7760 -28924.2825 -4091.0469
12/05/07 20:18:19 -95111.4428 -28921.6396 -4091.0641
12/05/07 20:20:19 -95112.1105 -28919.0059 -4091.0818
12/05/07 20:22:19 -95112.7781 -28916.3721 -4091.0995
12/05/07 20:24:19 -95113.4447 -28913.7375 -4091.1143
12/05/07 20:26:19 -95114.1121 -28911.0953 -4091.1344
12/05/07 20:28:19 -95114.7837 -28908.4653 -4091.1496
12/05/07 20:30:19 -95115.4468 -28905.8277 -4091.1697
12/05/07 20:32:19 -95116.1132 -28903.1930 -4091.1845
12/05/07 20:34:19 -95116.7824 -28900.5569 -4091.2022
12/05/07 20:36:19 -95117.4495 -28897.9230 -4091.2198
12/05/07 20:38:19 -95118.1115 -28895.2845 -4091.2371
12/05/07 20:40:19 -95118.7867 -28892.6498 -4091.2523
12/05/07 20:42:19 -95119.4486 -28890.0113 -4091.2696
12/05/07 20:44:19 -95120.1154 -28887.3774 -4091.2873
12/05/07 20:46:19 -95120.7821 -28884.7434 -4091.3049
12/05/07 20:48:19 -95121.4529 -28882.1049 -4091.3226
12/05/07 20:50:19 -95122.1195 -28879.4710 -4091.3402
12/05/07 20:52:19 -95122.7851 -28876.8362 -4091.3551
12/05/07 20:54:19 -95123.4495 -28874.1961 -4091.3751
12/05/07 20:56:19 -95124.1159 -28871.5621 -4091.3928
12/05/07 20:58:19 -95124.7843 -28868.9258 -4091.4105
12/05/07 21:00:19 -95125.4496 -28866.2909 -4091.4253
12/05/07 21:02:19 -95126.1169 -28863.6538 -4091.4401
12/05/07 21:04:19 -95126.7830 -28861.0197 -4091.4578
12/05/07 21:06:19 -95127.4491 -28858.3856 -4091.4754
12/05/07 21:08:19 -95128.1150 -28855.7432 -4091.4955
12/05/07 21:10:19 -95128.7850 -28853.1129 -4091.5107
12/05/07 21:12:19 -95129.4467 -28850.4749 -4091.5308
12/05/07 21:14:19 -95130.1156 -28847.8354 -4091.5457
12/05/07 21:16:19 -95130.7813 -28845.2013 -4091.5633
12/05/07 21:18:19 -95131.4469 -28842.5671 -4091.5810
12/05/07 21:20:19 -95132.1094 -28839.9261 -4091.5983
12/05/07 21:22:19 -95132.7790 -28837.2956 -4091.6135
12/05/07 21:24:19 -95133.4394 -28834.6568 -4091.6308
12/05/07 21:26:19 -95134.1047 -28832.0226 -4091.6484
12/05/07 21:28:19 -95134.7740 -28829.3838 -4091.6661
12/05/07 21:30:19 -95135.4392 -28826.7496 -4091.6837
12/05/07 21:32:19 -95136.1001 -28824.1115 -4091.7038
12/05/07 21:34:19 -95136.7734 -28821.4765 -4091.7190
12/05/07 21:36:19 -95137.4333 -28818.8376 -4091.7363
12/05/07 21:38:19 -95138.1023 -28816.2070 -4091.7515
12/05/07 21:40:19 -95138.7671 -28813.5644 -4091.7716
12/05/07 21:42:19 -95139.4309 -28810.9292 -4091.7864
12/05/07 21:44:19 -95140.0956 -28808.2949 -4091.8041
12/05/07 21:46:19 -95140.7623 -28805.6583 -4091.8218
12/05/07 21:48:19 -95141.4268 -28803.0239 -4091.8394
12/05/07 21:50:19 -95142.0903 -28800.3887 -4091.8542
12/05/07 21:52:19 -95142.7588 -28797.7497 -4091.8719
12/05/07 21:54:19 -95143.4231 -28795.1153 -4091.8896
12/05/07 21:56:19 -95144.0874 -28792.4809 -4091.9072
12/05/07 21:58:19 -95144.7515 -28789.8381 -4091.9273
12/05/07 22:00:19 -95145.4188 -28787.2066 -4091.9397
12/05/07 22:02:19 -95146.0798 -28784.5653 -4091.9570
12/05/07 22:04:19 -95146.7438 -28781.9308 -4091.9746
12/05/07 22:06:19 -95147.4077 -28779.2963 -4091.9923
12/05/07 22:08:19 -95148.0756 -28776.6572 -4092.0099
12/05/07 22:10:19 -95148.7393 -28774.0227 -4092.0276
12/05/07 22:12:19 -95149.4030 -28771.3881 -4092.0452
12/05/07 22:14:19 -95150.0665 -28768.7452 -4092.0653
12/05/07 22:16:19 -95150.7333 -28766.1136 -4092.0777
12/05/07 22:18:19 -95151.3926 -28763.4753 -4092.0978
12/05/07 22:20:19 -95152.0633 -28760.8391 -4092.1102
12/05/07 22:22:19 -95152.7225 -28758.2007 -4092.1303
12/05/07 22:24:19 -95153.3857 -28755.5661 -4092.1480
12/05/07 22:26:19 -95154.0509 -28752.9291 -4092.1656
12/05/07 22:28:19 -95154.7140 -28750.2945 -4092.1833
12/05/07 22:30:19 -95155.3811 -28747.6553 -4092.2009
12/05/07 22:32:19 -95156.0432 -28745.0198 -4092.2158
12/05/07 22:34:19 -95156.7019 -28742.3813 -4092.2359
12/05/07 22:36:19 -95157.3730 -28739.7458 -4092.2511
12/05/07 22:38:19 -95158.0306 -28737.1065 -4092.2684
12/05/07 22:40:19 -95158.6974 -28734.4755 -4092.2836
12/05/07 22:42:19 -95159.3579 -28731.8347 -4092.3037
12/05/07 22:44:19 -95160.0246 -28729.2037 -4092.3189
12/05/07 22:46:19 -95160.6870 -28726.5606 -4092.3390
12/05/07 22:48:19 -95161.3494 -28723.9259 -4092.3566
12/05/07 22:50:19 -95162.0108 -28721.2902 -4092.3715
12/05/07 22:52:19 -95162.6771 -28718.6509 -4092.3891
12/05/07 22:54:19 -95163.3392 -28716.0160 -4092.4068
12/05/07 22:56:19 -95164.0045 -28713.3758 -4092.4216
12/05/07 22:58:19 -95164.6666 -28710.7410 -4092.4393
12/05/07 23:00:19 -95165.3285 -28708.1061 -4092.4569
12/05/07 23:02:19 -95165.9883 -28705.4651 -4092.4770
12/05/07 23:04:19 -95166.6542 -28702.8340 -4092.4922
12/05/07 23:06:19 -95167.3159 -28700.1908 -4092.5123
12/05/07 23:08:19 -95167.9808 -28697.5588 -4092.5247
12/05/07 23:10:19 -95168.6382 -28694.9201 -4092.5448
12/05/07 23:12:19 -95169.3080 -28692.2843 -4092.5600
12/05/07 23:14:19 -95169.9653 -28689.6456 -4092.5801
12/05/07 23:16:19 -95170.6320 -28687.0113 -4092.5925
12/05/07 23:18:19 -95171.2891 -28684.3725 -4092.6126
12/05/07 23:20:19 -95171.9503 -28681.7375 -4092.6302
12/05/07 23:22:19 -95172.6156 -28679.0979 -4092.6479
12/05/07 23:24:19 -95173.2766 -28676.4629 -4092.6656
12/05/07 23:26:19 -95173.9418 -28673.8233 -4092.6832
12/05/07 23:28:19 -95174.6027 -28671.1882 -4092.7009
12/05/07 23:30:19 -95175.2647 -28668.5500 -4092.7157
12/05/07 23:32:19 -95175.9255 -28665.9149 -4092.7334
12/05/07 23:34:19 -95176.5874 -28663.2767 -4092.7482
12/05/07 23:36:19 -95177.2501 -28660.6393 -4092.7658
12/05/07 23:38:19 -95177.9107 -28658.0042 -4092.7835
12/05/07 23:40:19 -95178.5753 -28655.3645 -4092.8012
12/05/07 23:42:19 -95179.2357 -28652.7293 -4092.8188
12/05/07 23:44:19 -95179.9002 -28650.0896 -4092.8365
12/05/07 23:46:19 -95180.5563 -28647.4506 -4092.8565
12/05/07 23:48:19 -95181.2198 -28644.8184 -4092.8690
12/05/07 23:50:19 -95181.8778 -28642.1771 -4092.8890
12/05/07 23:52:19 -95182.5421 -28639.5456 -4092.9043
12/05/07 23:54:19 -95183.2020 -28636.9021 -4092.9243
12/05/07 23:56:19 -95183.8661 -28634.2706 -4092.9396
12/05/07 23:58:19 -95184.5259 -28631.6270 -4092.9597
12/05/08 00:00:19 -95185.1889 -28628.9946 -4092.9721
12/05/08 00:02:19 -95185.8466 -28626.3533 -4092.9921
12/05/08 00:04:19 -95186.5104 -28623.7218 -4093.0074
12/05/08 00:06:19 -95187.1690 -28621.0773 -4093.0246
12/05/08 00:08:19 -95187.8326 -28618.4457 -4093.0399
12/05/08 00:10:19 -95188.4879 -28615.8066 -4093.0599
12/05/08 00:12:19 -95189.1555 -28613.1704 -4093.0752
12/05/08 00:14:19 -95189.8107 -28610.5313 -4093.0952
12/05/08 00:16:19 -95190.4761 -28607.8974 -4093.1105
12/05/08 00:18:19 -95191.1311 -28605.2582 -4093.1306
12/05/08 00:20:19 -95191.7984 -28602.6220 -4093.1458
12/05/08 00:22:19 -95192.4523 -28599.9819 -4093.1630
12/05/08 00:24:19 -95193.1195 -28597.3457 -4093.1783
12/05/08 00:26:19 -95193.7742 -28594.7065 -4093.1984
12/05/08 00:28:19 -95194.4413 -28592.0702 -4093.2136
12/05/08 00:30:19 -95195.0958 -28589.4309 -4093.2337
12/05/08 00:32:19 -95195.7607 -28586.7969 -4093.2489
12/05/08 00:34:19 -95196.4151 -28584.1576 -4093.2690
12/05/08 00:36:19 -95197.0819 -28581.5213 -4093.2842
12/05/08 00:38:19 -95197.7352 -28578.8812 -4093.3015
12/05/08 00:40:19 -95198.4018 -28576.2448 -4093.3167
12/05/08 00:42:19 -95199.0560 -28573.6055 -4093.3368
12/05/08 00:44:19 -95199.7183 -28570.9737 -4093.3520
12/05/08 00:46:19 -95200.3744 -28568.3320 -4093.3721
12/05/08 00:48:19 -95201.0366 -28565.7001 -4093.3873
12/05/08 00:50:19 -95201.6936 -28563.0554 -4093.4046
12/05/08 00:52:19 -95202.3557 -28560.4235 -4093.4198
12/05/08 00:54:19 -95203.0177 -28557.7833 -4093.4374
12/05/08 00:56:19 -95203.6745 -28555.1468 -4093.4523
12/05/08 00:58:19 -95204.3343 -28552.5088 -4093.4699
12/05/08 01:00:19 -95204.9919 -28549.8731 -4093.4876
12/05/08 01:02:19 -95205.6536 -28547.2329 -4093.5052
12/05/08 01:04:19 -95206.3111 -28544.5971 -4093.5229
12/05/08 01:06:19 -95206.9726 -28541.9568 -4093.5405
12/05/08 01:08:19 -95207.6300 -28539.3211 -4093.5582
12/05/08 01:10:19 -95208.2893 -28536.6830 -4093.5758
12/05/08 01:12:19 -95208.9497 -28534.0419 -4093.5907
12/05/08 01:14:19 -95209.6068 -28531.4061 -4093.6083
12/05/08 01:16:19 -95210.2680 -28528.7657 -4093.6260
12/05/08 01:18:19 -95210.9250 -28526.1299 -4093.6436
12/05/08 01:20:19 -95211.5860 -28523.4895 -4093.6613
12/05/08 01:22:19 -95212.2429 -28520.8536 -4093.6789
12/05/08 01:24:19 -95212.9017 -28518.2155 -4093.6966
12/05/08 01:26:19 -95213.5575 -28515.5788 -4093.7114
12/05/08 01:28:19 -95214.2182 -28512.9384 -4093.7291
12/05/08 01:30:19 -95214.8748 -28510.3024 -4093.7467
12/05/08 01:32:19 -95215.5354 -28507.6620 -4093.7644
12/05/08 01:34:19 -95216.1960 -28505.0298 -4093.7796
12/05/08 01:36:19 -95216.8502 -28502.3878 -4093.7997
12/05/08 01:38:19 -95217.5106 -28499.7556 -4093.8149
12/05/08 01:40:19 -95218.1668 -28497.1113 -4093.8350
12/05/08 01:42:19 -95218.8261 -28494.4783 -4093.8474
12/05/08 01:44:19 -95219.4821 -28491.8340 -4093.8675
12/05/08 01:46:19 -95220.1423 -28489.2017 -4093.8827
12/05/08 01:48:19 -95220.8003 -28486.5634 -4093.9004
12/05/08 01:50:19 -95221.4611 -28483.9236 -4093.9208
12/05/08 01:52:19 -95222.1169 -28481.2876 -4093.9385
12/05/08 01:54:19 -95222.7758 -28478.6461 -4093.9533
12/05/08 01:56:19 -95223.4314 -28476.0100 -4093.9710
12/05/08 01:58:19 -95224.0890 -28473.3716 -4093.9886
12/05/08 02:00:19 -95224.7445 -28470.7355 -4094.0063
12/05/08 02:02:19 -95225.4040 -28468.0949 -4094.0239
12/05/08 02:04:19 -95226.0593 -28465.4587 -4094.0416
12/05/08 02:06:19 -95226.7187 -28462.8180 -4094.0592
12/05/08 02:08:19 -95227.3760 -28460.1796 -4094.0769
12/05/08 02:10:19 -95228.0322 -28457.5403 -4094.0917
12/05/08 02:12:19 -95228.6935 -28454.9056 -4094.1070
12/05/08 02:14:19 -95229.3443 -28452.2656 -4094.1270
12/05/08 02:16:19 -95230.0075 -28449.6286 -4094.1423
12/05/08 02:18:19 -95230.6582 -28446.9886 -4094.1623
12/05/08 02:20:19 -95231.3212 -28444.3516 -4094.1776
12/05/08 02:22:19 -95231.9759 -28441.7153 -4094.1952
12/05/08 02:24:19 -95232.6326 -28439.0767 -4094.2129
12/05/08 02:26:19 -95233.2903 -28436.4351 -4094.2277
12/05/08 02:28:19 -95233.9448 -28433.7988 -4094.2454
12/05/08 02:30:19 -95234.6033 -28431.1579 -4094.2630
12/05/08 02:32:19 -95235.2576 -28428.5216 -4094.2807
12/05/08 02:34:19 -95235.9139 -28425.8829 -4094.2983
12/05/08 02:36:19 -95236.5722 -28423.2420 -4094.3160
12/05/08 02:38:19 -95237.2264 -28420.6056 -4094.3336
12/05/08 02:40:19 -95237.8845 -28417.9647 -4094.3513
12/05/08 02:42:19 -95238.5427 -28415.3321 -4094.3665
12/05/08 02:44:19 -95239.1944 -28412.6896 -4094.3866
12/05/08 02:46:19 -95239.8524 -28410.0569 -4094.4018
12/05/08 02:48:19 -95240.5103 -28407.4160 -4094.4194
12/05/08 02:50:19 -95241.1681 -28404.7749 -4094.4371
12/05/08 02:52:19 -95241.8217 -28402.1385 -4094.4548
12/05/08 02:54:19 -95242.4764 -28399.4989 -4094.4696
12/05/08 02:56:19 -95243.1299 -28396.8624 -4094.4872
12/05/08 02:58:19 -95243.7915 -28394.2251 -4094.5025
12/05/08 03:00:19 -95244.4448 -28391.5803 -4094.5226
12/05/08 03:02:19 -95245.1022 -28388.9475 -4094.5378
12/05/08 03:04:19 -95245.7575 -28386.3087 -4094.5554
12/05/08 03:06:19 -95246.4106 -28383.6721 -4094.5731
12/05/08 03:08:19 -95247.0677 -28381.0310 -4094.5907
12/05/08 03:10:19 -95247.7248 -28378.3898 -4094.6084
12/05/08 03:12:19 -95248.3777 -28375.7532 -4094.6260
12/05/08 03:14:19 -95249.0346 -28373.1120 -4094.6437
12/05/08 03:16:19 -95249.6936 -28370.4769 -4094.6589
12/05/08 03:18:19 -95250.3421 -28367.8365 -4094.6790
12/05/08 03:20:19 -95251.0030 -28365.1990 -4094.6942
12/05/08 03:22:19 -95251.6546 -28362.5615 -4094.7090
12/05/08 03:24:19 -95252.3112 -28359.9203 -4094.7267
12/05/08 03:26:19 -95252.9657 -28357.2813 -4094.7444
12/05/08 03:28:19 -95253.6180 -28354.6446 -4094.7620
12/05/08 03:30:19 -95254.2743 -28352.0033 -4094.7797
12/05/08 03:32:19 -95254.9315 -28349.3628 -4094.8001
12/05/08 03:34:19 -95255.5827 -28346.7253 -4094.8150
12/05/08 03:36:19 -95256.2368 -28344.0862 -4094.8326
12/05/08 03:38:19 -95256.8930 -28341.4532 -4094.8478
12/05/08 03:40:19 -95257.5448 -28338.8081 -4094.8679
12/05/08 03:42:19 -95258.2049 -28336.1705 -4094.8831
12/05/08 03:44:19 -95258.8566 -28333.5336 -4094.9008
12/05/08 03:46:19 -95259.5145 -28330.8983 -4094.9160
12/05/08 03:48:19 -95260.1661 -28328.2531 -4094.9361
12/05/08 03:50:19 -95260.8218 -28325.6200 -4094.9513
12/05/08 03:52:19 -95261.4773 -28322.9786 -4094.9690
12/05/08 03:54:19 -95262.1308 -28320.3394 -4094.9866
12/05/08 03:56:19 -95262.7821 -28317.7025 -4095.0043
12/05/08 03:58:19 -95263.4374 -28315.0610 -4095.0219
12/05/08 04:00:19 -95264.0927 -28312.4196 -4095.0396
12/05/08 04:02:19 -95264.7429 -28309.7818 -4095.0544
12/05/08 04:04:19 -95265.4002 -28307.1463 -4095.0696
12/05/08 04:06:19 -95266.0511 -28304.5010 -4095.0897
12/05/08 04:08:19 -95266.7070 -28301.8686 -4095.1077
12/05/08 04:10:19 -95267.3619 -28299.2271 -4095.1254
12/05/08 04:12:19 -95268.0147 -28296.5878 -4095.1430
12/05/08 04:14:19 -95268.6654 -28293.9507 -4095.1607
12/05/08 04:16:19 -95269.3234 -28291.3121 -4095.1731
12/05/08 04:18:19 -95269.9780 -28288.6705 -4095.1908
12/05/08 04:20:19 -95270.6285 -28286.0334 -4095.2084
12/05/08 04:22:19 -95271.2809 -28283.3940 -4095.2261
12/05/08 04:24:19 -95271.9362 -28280.7532 -4095.2465
12/05/08 04:26:19 -95272.5865 -28278.1161 -4095.2642
12/05/08 04:28:19 -95273.2398 -28275.4736 -4095.2790
12/05/08 04:30:19 -95273.8982 -28272.8357 -4095.2942
12/05/08 04:32:19 -95274.5482 -28270.1985 -4095.3119
12/05/08 04:34:19 -95275.2002 -28267.5591 -4095.3295
12/05/08 04:36:19 -95275.8542 -28264.9173 -4095.3472
12/05/08 04:38:19 -95276.5091 -28262.2847 -4095.3652
12/05/08 04:40:19 -95277.1579 -28259.6384 -4095.3825
12/05/08 04:42:19 -95277.8138 -28257.0026 -4095.3977
12/05/08 04:44:19 -95278.4634 -28254.3654 -4095.4154
12/05/08 04:46:19 -95279.1170 -28251.7236 -4095.4330
12/05/08 04:48:19 -95279.7705 -28249.0818 -4095.4507
12/05/08 04:50:19 -95280.4199 -28246.4445 -4095.4683
12/05/08 04:52:19 -95281.0763 -28243.8095 -4095.4863
12/05/08 04:54:19 -95281.7246 -28241.1631 -4095.5036
12/05/08 04:56:19 -95282.3820 -28238.5250 -4095.5188
12/05/08 04:58:19 -95283.0311 -28235.8877 -4095.5365
12/05/08 05:00:19 -95283.6864 -28233.2518 -4095.5517
12/05/08 05:02:19 -95284.3353 -28230.6061 -4095.5718
12/05/08 05:04:19 -95284.9850 -28227.9696 -4095.5923
12/05/08 05:06:19 -95285.6412 -28225.3306 -4095.6047
12/05/08 05:08:19 -95286.2920 -28222.6909 -4095.6223
12/05/08 05:10:19 -95286.9448 -28220.0490 -4095.6400
12/05/08 05:12:19 -95287.5934 -28217.4115 -4095.6576
12/05/08 05:14:19 -95288.2501 -28214.7733 -4095.6728
12/05/08 05:16:19 -95288.9015 -28212.1344 -4095.6933
12/05/08 05:18:19 -95289.5490 -28209.4961 -4095.7081
12/05/08 05:20:19 -95290.2014 -28206.8541 -4095.7258
12/05/08 05:22:19 -95290.8537 -28204.2120 -4095.7435
12/05/08 05:24:19 -95291.5081 -28201.5760 -4095.7587
12/05/08 05:26:19 -95292.1530 -28198.9355 -4095.7816
12/05/08 05:28:19 -95292.8092 -28196.2972 -4095.7968
12/05/08 05:30:19 -95293.4613 -28193.6551 -4095.8144
12/05/08 05:32:19 -95294.1145 -28191.0182 -4095.8268
12/05/08 05:34:19 -95294.7623 -28188.3806 -4095.8445
12/05/08 05:36:19 -95295.4141 -28185.7385 -4095.8621
12/05/08 05:38:19 -95296.0668 -28183.0972 -4095.8826
12/05/08 05:40:19 -95296.7144 -28180.4595 -4095.9003
12/05/08 05:42:19 -95297.3681 -28177.8234 -4095.9155
12/05/08 05:44:19 -95298.0146 -28175.1766 -4095.9328
12/05/08 05:46:19 -95298.6702 -28172.5382 -4095.9480
12/05/08 05:48:19 -95299.3184 -28169.9013 -4095.9684
12/05/08 05:50:19 -95299.9719 -28167.2651 -4095.9836
12/05/08 05:52:19 -95300.6189 -28164.6191 -4096.0037
12/05/08 05:54:19 -95301.2743 -28161.9806 -4096.0190
12/05/08 05:56:19 -95301.9204 -28159.3421 -4096.0338
12/05/08 05:58:19 -95302.5723 -28156.7006 -4096.0543
12/05/08 06:00:19 -95303.2254 -28154.0643 -4096.0695
12/05/08 06:02:19 -95303.8721 -28151.4183 -4096.0896
12/05/08 06:04:19 -95304.5230 -28148.7842 -4096.1048
12/05/08 06:06:19 -95305.1738 -28146.1419 -4096.1224
12/05/08 06:08:19 -95305.8266 -28143.5056 -4096.1376
12/05/08 06:10:19 -95306.4772 -28140.8632 -4096.1553
12/05/08 06:12:19 -95307.1277 -28138.2208 -4096.1730
12/05/08 06:14:19 -95307.7741 -28135.5830 -4096.1906
12/05/08 06:16:19 -95308.4225 -28132.9428 -4096.2083
12/05/08 06:18:19 -95309.0769 -28130.3042 -4096.2235
12/05/08 06:20:19 -95309.7272 -28127.6617 -4096.2411
12/05/08 06:22:19 -95310.3733 -28125.0238 -4096.2588
12/05/08 06:24:19 -95311.0213 -28122.3836 -4096.2764
12/05/08 06:26:19 -95311.6764 -28119.7457 -4096.2945
12/05/08 06:28:19 -95312.3264 -28117.1032 -4096.3121
12/05/08 06:30:19 -95312.9742 -28114.4630 -4096.3298
12/05/08 06:32:19 -95313.6232 -28111.8280 -4096.3422
12/05/08 06:34:19 -95314.2697 -28109.1825 -4096.3651
12/05/08 06:36:19 -95314.9235 -28106.5437 -4096.3803
12/05/08 06:38:19 -95315.5711 -28103.9034 -4096.3979
12/05/08 06:40:19 -95316.2207 -28101.2692 -4096.4132
12/05/08 06:42:19 -95316.8702 -28098.6266 -4096.4308
12/05/08 06:44:19 -95317.5196 -28095.9840 -4096.4485
12/05/08 06:46:19 -95318.1668 -28093.3436 -4096.4661
12/05/08 06:48:19 -95318.8161 -28090.7010 -4096.4838
12/05/08 06:50:19 -95319.4653 -28088.0667 -4096.4990
12/05/08 06:52:19 -95320.1153 -28085.4248 -4096.5194
12/05/08 06:54:19 -95320.7656 -28082.7874 -4096.5318
12/05/08 06:56:19 -95321.4103 -28080.1409 -4096.5519
12/05/08 06:58:19 -95322.0634 -28077.5020 -4096.5672
12/05/08 07:00:19 -95322.7090 -28074.8647 -4096.5876
12/05/08 07:02:19 -95323.3557 -28072.2242 -4096.6053
12/05/08 07:04:19 -95324.0086 -28069.5852 -4096.6205
12/05/08 07:06:19 -95324.6562 -28066.9417 -4096.6353
12/05/08 07:08:19 -95325.3036 -28064.3020 -4096.6558
12/05/08 07:10:19 -95325.9521 -28061.6592 -4096.6734
12/05/08 07:12:19 -95326.6005 -28059.0247 -4096.6887
12/05/08 07:14:19 -95327.2488 -28056.3819 -4096.7063
12/05/08 07:16:19 -95327.8950 -28053.7414 -4096.7240
12/05/08 07:18:19 -95328.5474 -28051.1023 -4096.7392
12/05/08 07:20:19 -95329.1955 -28048.4595 -4096.7568
12/05/08 07:22:19 -95329.8394 -28045.8212 -4096.7745
12/05/08 07:24:19 -95330.4862 -28043.1814 -4096.7949
12/05/08 07:26:19 -95331.1382 -28040.5422 -4096.8102
12/05/08 07:28:19 -95331.7860 -28037.8993 -4096.8278
12/05/08 07:30:19 -95332.4317 -28035.2587 -4096.8455
12/05/08 07:32:19 -95333.0836 -28032.6195 -4096.8607
12/05/08 07:34:19 -95333.7271 -28029.9812 -4096.8783
12/05/08 07:36:19 -95334.3788 -28027.3420 -4096.8935
12/05/08 07:38:19 -95335.0209 -28024.6983 -4096.9164
12/05/08 07:40:19 -95335.6715 -28022.0583 -4096.9289
12/05/08 07:42:19 -95336.3188 -28019.4153 -4096.9465
12/05/08 07:44:19 -95336.9649 -28016.7754 -4096.9670
12/05/08 07:46:19 -95337.6122 -28014.1407 -4096.9822
12/05/08 07:48:19 -95338.2592 -28011.4976 -4096.9998
12/05/08 07:50:19 -95338.9104 -28008.8583 -4097.0151
12/05/08 07:52:19 -95339.5553 -28006.2175 -4097.0327
12/05/08 07:54:19 -95340.2022 -28003.5745 -4097.0504
12/05/08 07:56:19 -95340.8490 -28000.9314 -4097.0680
12/05/08 07:58:19 -95341.4946 -27998.2914 -4097.0885
12/05/08 08:00:19 -95342.1413 -27995.6566 -4097.1037
12/05/08 08:02:19 -95342.7870 -27993.0126 -4097.1185
12/05/08 08:04:19 -95343.4377 -27990.3732 -4097.1337
12/05/08 08:06:19 -95344.0830 -27987.7332 -4097.1542
12/05/08 08:08:19 -95344.7293 -27985.0900 -4097.1719
12/05/08 08:10:19 -95345.3798 -27982.4506 -4097.1871
12/05/08 08:12:19 -95346.0198 -27979.8059 -4097.2072
12/05/08 08:14:19 -95346.6701 -27977.1664 -4097.2224
12/05/08 08:16:19 -95347.3121 -27974.5278 -4097.2400
12/05/08 08:18:19 -95347.9632 -27971.8891 -4097.2581
12/05/08 08:20:19 -95348.6071 -27969.2481 -4097.2757
12/05/08 08:22:19 -95349.2530 -27966.6049 -4097.2934
12/05/08 08:24:19 -95349.9020 -27963.9645 -4097.3058
12/05/08 08:26:19 -95350.5466 -27961.3243 -4097.3262
12/05/08 08:28:19 -95351.1964 -27958.6848 -4097.3414
12/05/08 08:30:19 -95351.8420 -27956.0415 -4097.3591
12/05/08 08:32:19 -95352.4843 -27953.4035 -4097.3796
12/05/08 08:34:19 -95353.1310 -27950.7654 -4097.3920
12/05/08 08:36:19 -95353.7722 -27948.1183 -4097.4121
12/05/08 08:38:19 -95354.4225 -27945.4794 -4097.4301
12/05/08 08:40:19 -95355.0657 -27942.8383 -4097.4477
12/05/08 08:42:19 -95355.7150 -27940.1987 -4097.4630
12/05/08 08:44:19 -95356.3601 -27937.5553 -4097.4806
12/05/08 08:46:19 -95357.0031 -27934.9141 -4097.4983
12/05/08 08:48:19 -95357.6522 -27932.2744 -4097.5135
12/05/08 08:50:19 -95358.2938 -27929.6364 -4097.5339
12/05/08 08:52:19 -95358.9428 -27926.9966 -4097.5492
12/05/08 08:54:19 -95359.5855 -27924.3554 -4097.5668
12/05/08 08:56:19 -95360.2301 -27921.7120 -4097.5845
12/05/08 08:58:19 -95360.8789 -27919.0722 -4097.5997
12/05/08 09:00:19 -95361.5213 -27916.4310 -4097.6173
12/05/08 09:02:19 -95362.1708 -27913.7920 -4097.6354
12/05/08 09:04:19 -95362.8152 -27911.1484 -4097.6530
12/05/08 09:06:19 -95363.4565 -27908.5063 -4097.6678
12/05/08 09:08:19 -95364.1016 -27905.8636 -4097.6883
12/05/08 09:10:19 -95364.7458 -27903.2200 -4097.7060
12/05/08 09:12:19 -95365.3920 -27900.5824 -4097.7212
12/05/08 09:14:19 -95366.0348 -27897.9419 -4097.7416
12/05/08 09:16:19 -95366.6800 -27895.3035 -4097.7540
12/05/08 09:18:19 -95367.3238 -27892.6599 -4097.7717
12/05/08 09:20:19 -95367.9685 -27890.0170 -4097.7922
12/05/08 09:22:19 -95368.6144 -27887.3794 -4097.8074
12/05/08 09:24:19 -95369.2589 -27884.7365 -4097.8278
12/05/08 09:26:19 -95369.9057 -27882.0957 -4097.8402
12/05/08 09:28:19 -95370.5472 -27879.4543 -4097.8579
12/05/08 09:30:19 -95371.1915 -27876.8114 -4097.8784
12/05/08 09:32:19 -95371.8390 -27874.1714 -4097.8936
12/05/08 09:34:19 -95372.4803 -27871.5300 -4097.9112
12/05/08 09:36:19 -95373.1277 -27868.8899 -4097.9264
12/05/08 09:38:19 -95373.7708 -27866.2462 -4097.9441
12/05/08 09:40:19 -95374.4118 -27863.6047 -4097.9617
12/05/08 09:42:19 -95375.0599 -27860.9654 -4097.9798
12/05/08 09:44:19 -95375.6987 -27858.3262 -4097.9974
12/05/08 09:46:19 -95376.3457 -27855.6861 -4098.0126
12/05/08 09:48:19 -95376.9865 -27853.0445 -4098.0303
12/05/08 09:50:19 -95377.6292 -27850.4007 -4098.0479
12/05/08 09:52:19 -95378.2769 -27847.7613 -4098.0660
12/05/08 09:54:19 -95378.9174 -27845.1197 -4098.0836
12/05/08 09:56:19 -95379.5641 -27842.4796 -4098.0988
12/05/08 09:58:19 -95380.2065 -27839.8357 -4098.1165
12/05/08 10:00:19 -95380.8468 -27837.1940 -4098.1341
12/05/08 10:02:19 -95381.4941 -27834.5547 -4098.1522
12/05/08 10:04:19 -95382.1363 -27831.9107 -4098.1698
12/05/08 10:06:19 -95382.7806 -27829.2728 -4098.1850
12/05/08 10:08:19 -95383.4226 -27826.6288 -4098.2027
12/05/08 10:10:19 -95384.0646 -27823.9848 -4098.2203
12/05/08 10:12:19 -95384.7087 -27821.3468 -4098.2356
12/05/08 10:14:19 -95385.3514 -27818.7036 -4098.2560
12/05/08 10:16:19 -95385.9974 -27816.0634 -4098.2712
12/05/08 10:18:19 -95386.6370 -27813.4216 -4098.2889
12/05/08 10:20:19 -95387.2786 -27810.7775 -4098.3065
12/05/08 10:22:19 -95387.9244 -27808.1372 -4098.3218
12/05/08 10:24:19 -95388.5647 -27805.4962 -4098.3422
12/05/08 10:26:19 -95389.2103 -27802.8559 -4098.3574
12/05/08 10:28:19 -95389.8516 -27800.2118 -4098.3751
12/05/08 10:30:19 -95390.4908 -27797.5699 -4098.3927
12/05/08 10:32:19 -95391.1362 -27794.9295 -4098.4080
12/05/08 10:34:19 -95391.7782 -27792.2862 -4098.4284
12/05/08 10:36:19 -95392.4214 -27789.6480 -4098.4436
12/05/08 10:38:19 -95393.0624 -27787.0039 -4098.4613
12/05/08 10:40:19 -95393.7013 -27784.3620 -4098.4789
12/05/08 10:42:19 -95394.3472 -27781.7223 -4098.4970
12/05/08 10:44:19 -95394.9879 -27779.0781 -4098.5146
12/05/08 10:46:19 -95395.6308 -27776.4399 -4098.5298
12/05/08 10:48:19 -95396.2714 -27773.7956 -4098.5475
12/05/08 10:50:19 -95396.9119 -27771.1514 -4098.5651
12/05/08 10:52:19 -95397.5554 -27768.5140 -4098.5832
12/05/08 10:54:19 -95398.1958 -27765.8697 -4098.6008
12/05/08 10:56:19 -95398.8404 -27763.2291 -4098.6160
12/05/08 10:58:19 -95399.4786 -27760.5871 -4098.6337
12/05/08 11:00:19 -95400.1187 -27757.9428 -4098.6513
12/05/08 11:02:19 -95400.7639 -27755.3030 -4098.6694
12/05/08 11:04:19 -95401.4019 -27752.6609 -4098.6870
12/05/08 11:06:19 -95402.0461 -27750.0203 -4098.7022
12/05/08 11:08:19 -95402.6860 -27747.3759 -4098.7199
12/05/08 11:10:19 -95403.3238 -27744.7338 -4098.7375
12/05/08 11:12:19 -95403.9728 -27742.0977 -4098.7531
12/05/08 11:14:19 -95404.6125 -27739.4533 -4098.7708
12/05/08 11:16:19 -95405.2501 -27736.8111 -4098.7884
12/05/08 11:18:19 -95405.8938 -27734.1704 -4098.8037
12/05/08 11:20:19 -95406.5341 -27731.5268 -4098.8241
12/05/08 11:22:19 -95407.1757 -27728.8883 -4098.8393
12/05/08 11:24:19 -95407.8150 -27726.2439 -4098.8570
12/05/08 11:26:19 -95408.4542 -27723.5994 -4098.8746
12/05/08 11:28:19 -95409.0956 -27720.9609 -4098.8898
12/05/08 11:30:19 -95409.7356 -27718.3172 -4098.9103
12/05/08 11:32:19 -95410.3788 -27715.6764 -4098.9255
12/05/08 11:34:19 -95411.0157 -27713.0341 -4098.9432
12/05/08 11:36:19 -95411.6546 -27710.3895 -4098.9608
12/05/08 11:38:19 -95412.2985 -27707.7495 -4098.9789
12/05/08 11:40:19 -95412.9352 -27705.1072 -4098.9965
12/05/08 11:42:19 -95413.5790 -27702.4672 -4099.0145
12/05/08 11:44:19 -95414.2209 -27699.8255 -4099.0269
12/05/08 11:46:19 -95414.8583 -27697.1839 -4099.0474
12/05/08 11:48:19 -95415.5009 -27694.5430 -4099.0626
12/05/08 11:50:19 -95416.1413 -27691.8961 -4099.0803
12/05/08 11:52:19 -95416.7806 -27689.2522 -4099.1007
12/05/08 11:54:19 -95417.4221 -27686.6105 -4099.1131
12/05/08 11:56:19 -95418.0591 -27683.9689 -4099.1336
12/05/08 11:58:19 -95418.7014 -27681.3279 -4099.1488
12/05/08 12:00:19 -95419.3403 -27678.6840 -4099.1693
12/05/08 12:02:19 -95419.9804 -27676.0453 -4099.1845
12/05/08 12:04:19 -95420.6225 -27673.4043 -4099.1997
12/05/08 12:06:19 -95421.2603 -27670.7595 -4099.2174
12/05/08 12:08:19 -95421.9011 -27668.1216 -4099.2354
12/05/08 12:10:19 -95422.5388 -27665.4768 -4099.2530
12/05/08 12:12:19 -95423.1764 -27662.8320 -4099.2707
12/05/08 12:14:19 -95423.8160 -27660.1932 -4099.2859
12/05/08 12:16:19 -95424.4544 -27657.5492 -4099.3064
12/05/08 12:18:19 -95425.0960 -27654.9080 -4099.3216
12/05/08 12:20:19 -95425.7353 -27652.2609 -4099.3392
12/05/08 12:22:19 -95426.3725 -27649.6160 -4099.3569
12/05/08 12:24:19 -95427.0170 -27646.9817 -4099.3725
12/05/08 12:26:19 -95427.6540 -27644.3368 -4099.3901
12/05/08 12:28:19 -95428.2920 -27641.6927 -4099.4106
12/05/08 12:30:19 -95428.9302 -27639.0530 -4099.4230
12/05/08 12:32:19 -95429.5679 -27636.4089 -4099.4435
12/05/08 12:34:19 -95430.2089 -27633.7677 -4099.4587
12/05/08 12:36:19 -95430.8445 -27631.1258 -4099.4791
12/05/08 12:38:19 -95431.4812 -27628.4808 -4099.4968
12/05/08 12:40:19 -95432.1262 -27625.8433 -4099.5096
12/05/08 12:42:19 -95432.7647 -27623.1960 -4099.5272
12/05/08 12:44:19 -95433.4021 -27620.5518 -4099.5477
12/05/08 12:46:19 -95434.0406 -27617.9128 -4099.5629
12/05/08 12:48:19 -95434.6769 -27615.2678 -4099.5806
12/05/08 12:50:19 -95435.3173 -27612.6265 -4099.5958
12/05/08 12:52:19 -95435.9523 -27609.9845 -4099.6162
12/05/08 12:54:19 -95436.5926 -27607.3431 -4099.6315
12/05/08 12:56:19 -95437.2337 -27604.7026 -4099.6495
12/05/08 12:58:19 -95437.8667 -27602.0590 -4099.6643
12/05/08 13:00:19 -95438.5035 -27599.4147 -4099.6848
12/05/08 13:02:19 -95439.1455 -27596.7710 -4099.7000
12/05/08 13:04:19 -95439.7821 -27594.1266 -4099.7205
12/05/08 13:06:19 -95440.4220 -27591.4852 -4099.7357
12/05/08 13:08:19 -95441.0597 -27588.8460 -4099.7509
12/05/08 13:10:19 -95441.6952 -27586.2009 -4099.7686
12/05/08 13:12:19 -95442.3358 -27583.5602 -4099.7866
12/05/08 13:14:19 -95442.9691 -27580.9173 -4099.8042
12/05/08 13:16:19 -95443.6044 -27578.2721 -4099.8219
12/05/08 13:18:19 -95444.2458 -27575.6283 -4099.8371
12/05/08 13:20:19 -95444.8861 -27572.9875 -4099.8551
12/05/08 13:22:19 -95445.5211 -27570.3423 -4099.8728
12/05/08 13:24:19 -95446.1583 -27567.7030 -4099.8880
12/05/08 13:26:19 -95446.7932 -27565.0577 -4099.9056
12/05/08 13:28:19 -95447.4332 -27562.4170 -4099.9237
12/05/08 13:30:19 -95448.0669 -27559.7747 -4099.9441
12/05/08 13:32:19 -95448.7098 -27557.1286 -4099.9593
12/05/08 13:34:19 -95449.3467 -27554.4892 -4099.9746
12/05/08 13:36:19 -95449.9812 -27551.8439 -4099.9922
12/05/08 13:38:19 -95450.6208 -27549.2031 -4100.0102
12/05/08 13:40:19 -95451.2532 -27546.5600 -4100.0279
12/05/08 13:42:19 -95451.8876 -27543.9146 -4100.0455
12/05/08 13:44:19 -95452.5302 -27541.2766 -4100.0583
12/05/08 13:46:19 -95453.1674 -27538.6297 -4100.0788
12/05/08 13:48:19 -95453.8015 -27535.9843 -4100.0964
12/05/08 13:50:19 -95454.4378 -27533.3448 -4100.1117
12/05/08 13:52:19 -95455.0727 -27530.7002 -4100.1321
12/05/08 13:54:19 -95455.7108 -27528.0584 -4100.1473
12/05/08 13:56:19 -95456.3477 -27525.4198 -4100.1654
12/05/08 13:58:19 -95456.9856 -27522.7697 -4100.1830
12/05/08 14:00:19 -95457.6214 -27520.1302 -4100.1982
12/05/08 14:02:19 -95458.2551 -27517.4847 -4100.2159
12/05/08 14:04:19 -95458.8917 -27514.8459 -4100.2339
12/05/08 14:06:19 -95459.5294 -27512.2041 -4100.2491
12/05/08 14:08:19 -95460.1628 -27509.5585 -4100.2668
12/05/08 14:10:19 -95460.7991 -27506.9115 -4100.2872
12/05/08 14:12:19 -95461.4366 -27504.2696 -4100.3025
12/05/08 14:14:19 -95462.0729 -27501.6308 -4100.3205
12/05/08 14:16:19 -95462.7060 -27498.9852 -4100.3381
12/05/08 14:18:19 -95463.3432 -27496.3433 -4100.3534
12/05/08 14:20:19 -95463.9742 -27493.6999 -4100.3710
12/05/08 14:22:19 -95464.6163 -27491.0542 -4100.3890
12/05/08 14:24:19 -95465.2513 -27488.4146 -4100.4042
12/05/08 14:26:19 -95465.8841 -27485.7689 -4100.4219
12/05/08 14:28:19 -95466.5219 -27483.1277 -4100.4399
12/05/08 14:30:19 -95467.1525 -27480.4843 -4100.4576
12/05/08 14:32:19 -95467.7900 -27477.8348 -4100.4780
12/05/08 14:34:19 -95468.4279 -27475.1980 -4100.4880
12/05/08 14:36:19 -95469.0613 -27472.5531 -4100.5085
12/05/08 14:38:19 -95469.6945 -27469.9081 -4100.5289
12/05/08 14:40:19 -95470.3290 -27467.2683 -4100.5441
12/05/08 14:42:19 -95470.9694 -27464.6217 -4100.5594
12/05/08 14:44:19 -95471.6037 -27461.9819 -4100.5746
12/05/08 14:46:19 -95472.2367 -27459.3369 -4100.5950
12/05/08 14:48:19 -95472.8696 -27456.6919 -4100.6155
12/05/08 14:50:19 -95473.5078 -27454.0558 -4100.6283
12/05/08 14:52:19 -95474.1437 -27451.4053 -4100.6459
12/05/08 14:54:19 -95474.7735 -27448.7617 -4100.6636
12/05/08 14:56:19 -95475.4103 -27446.1204 -4100.6816
12/05/08 14:58:19 -95476.0461 -27443.4782 -4100.6968
12/05/08 15:00:19 -95476.6756 -27440.8346 -4100.7145
12/05/08 15:02:19 -95477.3163 -27438.1886 -4100.7325
12/05/08 15:04:19 -95477.9456 -27435.5450 -4100.7502
12/05/08 15:06:19 -95478.5821 -27432.9036 -4100.7682
12/05/08 15:08:19 -95479.2175 -27430.2613 -4100.7834
12/05/08 15:10:19 -95479.8467 -27427.6176 -4100.8011
12/05/08 15:12:19 -95480.4870 -27424.9716 -4100.8191
12/05/08 15:14:19 -95481.1202 -27422.3316 -4100.8343
12/05/08 15:16:19 -95481.7512 -27419.6856 -4100.8520
12/05/08 15:18:19 -95482.3872 -27417.0441 -4100.8700
12/05/08 15:20:19 -95483.0201 -27414.3958 -4100.8876
12/05/08 15:22:19 -95483.6559 -27411.7543 -4100.9057
12/05/08 15:24:19 -95484.2888 -27409.1142 -4100.9209
12/05/08 15:26:19 -95484.9194 -27406.4681 -4100.9385
12/05/08 15:28:19 -95485.5529 -27403.8205 -4100.9590
12/05/08 15:30:19 -95486.1918 -27401.1819 -4100.9718
12/05/08 15:32:19 -95486.8221 -27398.5358 -4100.9894
12/05/08 15:34:19 -95487.4514 -27395.8927 -4101.0099
12/05/08 15:36:19 -95488.0920 -27393.2517 -4101.0227
12/05/08 15:38:19 -95488.7231 -27390.6064 -4101.0431
12/05/08 15:40:19 -95489.3532 -27387.9602 -4101.0608
12/05/08 15:42:19 -95489.9855 -27385.3200 -4101.0760
12/05/08 15:44:19 -95490.6246 -27382.6738 -4101.0940
12/05/08 15:46:19 -95491.2576 -27380.0344 -4101.1120
12/05/08 15:48:19 -95491.8874 -27377.3882 -4101.1297
12/05/08 15:50:19 -95492.5213 -27374.7456 -4101.1449
12/05/08 15:52:19 -95493.1573 -27372.1008 -4101.1601
12/05/08 15:54:19 -95493.7878 -27369.4554 -4101.1806
12/05/08 15:56:19 -95494.4153 -27366.8114 -4101.1982
12/05/08 15:58:19 -95495.0531 -27364.1725 -4101.2110
12/05/08 16:00:19 -95495.6855 -27361.5247 -4101.2315
12/05/08 16:02:19 -95496.3157 -27358.8792 -4101.2519
12/05/08 16:04:19 -95496.9534 -27356.2404 -4101.2647
12/05/08 16:06:19 -95497.5805 -27353.5963 -4101.2824
12/05/08 16:08:19 -95498.2146 -27350.9462 -4101.3028
12/05/08 16:10:19 -95498.8500 -27348.3095 -4101.3156
12/05/08 16:12:19 -95499.4799 -27345.6640 -4101.3361
12/05/08 16:14:19 -95500.1108 -27343.0153 -4101.3537
12/05/08 16:16:19 -95500.7438 -27340.3726 -4101.3690
12/05/08 16:18:19 -95501.3777 -27337.7307 -4101.3870
12/05/08 16:20:19 -95502.0043 -27335.0865 -4101.4046
12/05/08 16:22:19 -95502.6412 -27332.4392 -4101.4198
12/05/08 16:24:19 -95503.2728 -27329.7996 -4101.4379
12/05/08 16:26:19 -95503.9021 -27327.1539 -4101.4583
12/05/08 16:28:19 -95504.5347 -27324.5112 -4101.4736
12/05/08 16:30:19 -95505.1693 -27321.8661 -4101.4888
12/05/08 16:32:19 -95505.7984 -27319.2204 -4101.5092
12/05/08 16:34:19 -95506.4288 -27316.5799 -4101.5244
12/05/08 16:36:19 -95507.0660 -27313.9333 -4101.5425
12/05/08 16:38:19 -95507.6962 -27311.2927 -4101.5577
12/05/08 16:40:19 -95508.3242 -27308.6462 -4101.5753
12/05/08 16:42:19 -95508.9592 -27306.0018 -4101.5934
12/05/08 16:44:19 -95509.5912 -27303.3589 -4101.6086
12/05/08 16:46:19 -95510.2190 -27300.7123 -4101.6262
12/05/08 16:48:19 -95510.8497 -27298.0725 -4101.6443
12/05/08 16:50:19 -95511.4865 -27295.4258 -4101.6623
12/05/08 16:52:19 -95512.1120 -27292.7815 -4101.6799
12/05/08 16:54:19 -95512.7436 -27290.1386 -4101.6952
12/05/08 16:56:19 -95513.3781 -27287.4941 -4101.7132
12/05/08 16:58:19 -95514.0054 -27284.8474 -4101.7308
12/05/08 17:00:19 -95514.6358 -27282.2076 -4101.7489
12/05/08 17:02:19 -95515.2712 -27279.5600 -4101.7641
12/05/08 17:04:19 -95515.8972 -27276.9164 -4101.7845
12/05/08 17:06:19 -95516.5284 -27274.2733 -4101.7998
12/05/08 17:08:19 -95517.1616 -27271.6280 -4101.8150
12/05/08 17:10:19 -95517.7936 -27268.9858 -4101.8330
12/05/08 17:12:19 -95518.4204 -27266.3390 -4101.8506
12/05/08 17:14:19 -95519.0542 -27263.6944 -4101.8687
12/05/08 17:16:19 -95519.6851 -27261.0514 -4101.8839
12/05/08 17:18:19 -95520.3096 -27258.4068 -4101.9015
12/05/08 17:20:19 -95520.9453 -27255.7600 -4101.9196
12/05/08 17:22:19 -95521.5749 -27253.1199 -4101.9376
12/05/08 17:24:19 -95522.2012 -27250.4731 -4101.9552
12/05/08 17:26:19 -95522.8338 -27247.8276 -4101.9705
12/05/08 17:28:19 -95523.4651 -27245.1853 -4101.9885
12/05/08 17:30:19 -95524.0922 -27242.5392 -4102.0090
12/05/08 17:32:19 -95524.7278 -27239.8966 -4102.0189
12/05/08 17:34:19 -95525.3547 -27237.2505 -4102.0394
12/05/08 17:36:19 -95525.9795 -27234.6067 -4102.0598
12/05/08 17:38:19 -95526.6188 -27231.9634 -4102.0754
12/05/08 17:40:19 -95527.2416 -27229.3179 -4102.0903
12/05/08 17:42:19 -95527.8725 -27226.6755 -4102.1083
12/05/08 17:44:19 -95528.5053 -27224.0307 -4102.1263
12/05/08 17:46:19 -95529.1308 -27221.3837 -4102.1440
12/05/08 17:48:19 -95529.7606 -27218.7404 -4102.1592
12/05/08 17:50:19 -95530.3931 -27216.0956 -4102.1772
12/05/08 17:52:19 -95531.0194 -27213.4494 -4102.1977
12/05/08 17:54:19 -95531.6509 -27210.8038 -4102.2129
12/05/08 17:56:19 -95532.2783 -27208.1627 -4102.2281
12/05/08 17:58:19 -95532.9086 -27205.5202 -4102.2461
12/05/08 18:00:19 -95533.5366 -27202.8716 -4102.2666
12/05/08 18:02:19 -95534.1658 -27200.2282 -4102.2818
12/05/08 18:04:19 -95534.7950 -27197.5848 -4102.2970
12/05/08 18:06:19 -95535.4228 -27194.9362 -4102.3175
12/05/08 18:08:19 -95536.0569 -27192.2973 -4102.3331
12/05/08 18:10:19 -95536.6787 -27189.6516 -4102.3479
12/05/08 18:12:19 -95537.3125 -27187.0044 -4102.3660
12/05/08 18:14:19 -95537.9401 -27184.3641 -4102.3840
12/05/08 18:16:19 -95538.5696 -27181.7131 -4102.4044
12/05/08 18:18:19 -95539.1953 -27179.0711 -4102.4169
12/05/08 18:20:19 -95539.8248 -27176.4284 -4102.4349
12/05/08 18:22:19 -95540.4562 -27173.7834 -4102.4529
12/05/08 18:24:19 -95541.0804 -27171.1361 -4102.4706
12/05/08 18:26:19 -95541.7108 -27168.4903 -4102.4858
12/05/08 18:28:19 -95542.3400 -27165.8475 -4102.5038
12/05/08 18:30:19 -95542.9649 -27163.2011 -4102.5243
12/05/08 18:32:19 -95543.5950 -27160.5552 -4102.5395
12/05/08 18:34:19 -95544.2231 -27157.9116 -4102.5547
12/05/08 18:36:19 -95544.8540 -27155.2665 -4102.5727
12/05/08 18:38:19 -95545.4786 -27152.6200 -4102.5932
12/05/08 18:40:19 -95546.1045 -27149.9786 -4102.6084
12/05/08 18:42:19 -95546.7363 -27147.3304 -4102.6236
12/05/08 18:44:19 -95547.3587 -27144.6861 -4102.6441
12/05/08 18:46:19 -95547.9955 -27142.0424 -4102.6597
12/05/08 18:48:19 -95548.6168 -27139.3973 -4102.6773
12/05/08 18:50:19 -95549.2452 -27136.7544 -4102.6953
12/05/08 18:52:19 -95549.8746 -27134.1084 -4102.7106
12/05/08 18:54:19 -95550.5029 -27131.4655 -4102.7286
12/05/08 18:56:19 -95551.1280 -27128.8157 -4102.7462
12/05/08 18:58:19 -95551.7561 -27126.1728 -4102.7643
12/05/08 19:00:19 -95552.3812 -27123.5313 -4102.7795
12/05/08 19:02:19 -95553.0081 -27120.8792 -4102.7971
12/05/08 19:04:19 -95553.6381 -27118.2422 -4102.8127
12/05/08 19:06:19 -95554.2658 -27115.5909 -4102.8332
12/05/08 19:08:19 -95554.8915 -27112.9502 -4102.8512
12/05/08 19:10:19 -95555.5214 -27110.3010 -4102.8636
12/05/08 19:12:19 -95556.1470 -27107.6603 -4102.8816
12/05/08 19:14:19 -95556.7703 -27105.0135 -4102.9021
12/05/08 19:16:19 -95557.3989 -27102.3673 -4102.9173
12/05/08 19:18:19 -95558.0263 -27099.7243 -4102.9353
12/05/08 19:20:19 -95558.6547 -27097.0781 -4102.9506
12/05/08 19:22:19 -95559.2778 -27094.4313 -4102.9710
12/05/08 19:24:19 -95559.9061 -27091.7850 -4102.9862
12/05/08 19:26:19 -95560.5332 -27089.1419 -4103.0043
12/05/08 19:28:19 -95561.1560 -27086.4951 -4103.0247
12/05/08 19:30:19 -95561.7883 -27083.8525 -4103.0375
12/05/08 19:32:19 -95562.4100 -27081.2048 -4103.0552
12/05/08 19:34:19 -95563.0389 -27078.5594 -4103.0732
12/05/08 19:36:19 -95563.6656 -27075.9162 -4103.0912
12/05/08 19:38:19 -95564.2934 -27073.2699 -4103.1064
12/05/08 19:40:19 -95564.9149 -27070.6221 -4103.1241
12/05/08 19:42:19 -95565.5477 -27067.9803 -4103.1397
12/05/08 19:44:19 -95566.1679 -27065.3356 -4103.1601
12/05/08 19:46:19 -95566.7934 -27062.6916 -4103.1754
12/05/08 19:48:19 -95567.4217 -27060.0460 -4103.1934
12/05/08 19:50:19 -95568.0470 -27057.4019 -4103.2086
12/05/08 19:52:19 -95568.6710 -27054.7526 -4103.2291
12/05/08 19:54:19 -95569.2962 -27052.1085 -4103.2443
12/05/08 19:56:19 -95569.9242 -27049.4629 -4103.2623
12/05/08 19:58:19 -95570.5502 -27046.8195 -4103.2803
12/05/08 20:00:19 -95571.1730 -27044.1694 -4103.2980
12/05/08 20:02:19 -95571.8021 -27041.5289 -4103.3108
12/05/08 20:04:19 -95572.4256 -27038.8795 -4103.3312
12/05/08 20:06:19 -95573.0513 -27036.2362 -4103.3492
12/05/08 20:08:19 -95573.6780 -27033.5896 -4103.3645
12/05/08 20:10:19 -95574.3035 -27030.9462 -4103.3825
12/05/08 20:12:19 -95574.9268 -27028.2968 -4103.4029
12/05/08 20:14:19 -95575.5555 -27025.6563 -4103.4157
12/05/08 20:16:19 -95576.1777 -27023.0060 -4103.4334
12/05/08 20:18:19 -95576.8029 -27020.3625 -4103.4514
12/05/08 20:20:19 -95577.4281 -27017.7191 -4103.4694
12/05/08 20:22:19 -95578.0543 -27015.0725 -4103.4846
12/05/08 20:24:19 -95578.6751 -27012.4252 -4103.5051
12/05/08 20:26:19 -95579.3011 -27009.7786 -4103.5203
12/05/08 20:28:19 -95579.9260 -27007.1351 -4103.5384
12/05/08 20:30:19 -95580.5519 -27004.4884 -4103.5536
12/05/08 20:32:19 -95581.1746 -27001.8472 -4103.5716
12/05/08 20:34:19 -95581.8033 -26999.1990 -4103.5896
12/05/08 20:36:19 -95582.4250 -26996.5569 -4103.6048
12/05/08 20:38:19 -95583.0493 -26993.9050 -4103.6253
12/05/08 20:40:19 -95583.6751 -26991.2666 -4103.6381
12/05/08 20:42:19 -95584.2993 -26988.6147 -4103.6585
12/05/08 20:44:19 -95584.9206 -26985.9725 -4103.6738
12/05/08 20:46:19 -95585.5489 -26983.3243 -4103.6918
12/05/08 20:48:19 -95586.1711 -26980.6829 -4103.7098
12/05/08 20:50:19 -95586.7941 -26978.0301 -4103.7275
12/05/08 20:52:19 -95587.4160 -26975.3888 -4103.7455
12/05/08 20:54:19 -95588.0431 -26972.7397 -4103.7607
12/05/08 20:56:19 -95588.6650 -26970.0982 -4103.7787
12/05/08 20:58:19 -95589.2919 -26967.4491 -4103.7939
12/05/08 21:00:19 -95589.9176 -26964.8031 -4103.8120
12/05/08 21:02:19 -95590.5413 -26962.1593 -4103.8300
12/05/08 21:04:19 -95591.1618 -26959.5087 -4103.8477
12/05/08 21:06:19 -95591.7853 -26956.8650 -4103.8657
12/05/08 21:08:19 -95592.4107 -26954.2189 -4103.8837
12/05/08 21:10:19 -95593.0332 -26951.5743 -4103.8989
12/05/08 21:12:19 -95593.6576 -26948.9274 -4103.9141
12/05/08 21:14:19 -95594.2788 -26946.2858 -4103.9322
12/05/08 21:16:19 -95594.9060 -26943.6374 -4103.9502
12/05/08 21:18:19 -95595.5219 -26940.9913 -4103.9678
12/05/08 21:20:19 -95596.1532 -26938.3466 -4103.9834
12/05/08 21:22:19 -95596.7699 -26935.7013 -4104.0039
12/05/08 21:24:19 -95597.3959 -26933.0520 -4104.0191
12/05/08 21:26:19 -95598.0167 -26930.4104 -4104.0371
12/05/08 21:28:19 -95598.6425 -26927.7610 -4104.0523
12/05/08 21:30:19 -95599.2672 -26925.1148 -4104.0704
12/05/08 21:32:19 -95599.8846 -26922.4663 -4104.0880
12/05/08 21:34:19 -95600.5134 -26919.8238 -4104.1036
12/05/08 21:36:19 -95601.1316 -26917.1761 -4104.1241
12/05/08 21:38:19 -95601.7551 -26914.5290 -4104.1393
12/05/08 21:40:19 -95602.3773 -26911.8850 -4104.1573
12/05/08 21:42:19 -95603.0016 -26909.2387 -4104.1753
12/05/08 21:44:19 -95603.6228 -26906.5939 -4104.1906
12/05/08 21:46:19 -95604.2460 -26903.9467 -4104.2058
12/05/08 21:48:19 -95604.8680 -26901.3027 -4104.2238
12/05/08 21:50:19 -95605.4919 -26898.6563 -4104.2418
12/05/08 21:52:19 -95606.1107 -26896.0054 -4104.2595
12/05/08 21:54:19 -95606.7367 -26893.3651 -4104.2751
12/05/08 21:56:19 -95607.3562 -26890.7149 -4104.2955
12/05/08 21:58:19 -95607.9769 -26888.0700 -4104.3108
12/05/08 22:00:19 -95608.6005 -26885.4236 -4104.3288
12/05/08 22:02:19 -95609.2220 -26882.7795 -4104.3468
12/05/08 22:04:19 -95609.8455 -26880.1330 -4104.3648
12/05/08 22:06:19 -95610.4637 -26877.4820 -4104.3825
12/05/08 22:08:19 -95611.0892 -26874.8416 -4104.3981
12/05/08 22:10:19 -95611.7115 -26872.1943 -4104.4133
12/05/08 22:12:19 -95612.3285 -26869.5463 -4104.4338
12/05/08 22:14:19 -95612.9549 -26866.9027 -4104.4465
12/05/08 22:16:19 -95613.5716 -26864.2548 -4104.4670
12/05/08 22:18:19 -95614.1946 -26861.6083 -4104.4850
12/05/08 22:20:19 -95614.8186 -26858.9586 -4104.5002
12/05/08 22:22:19 -95615.4373 -26856.3166 -4104.5183
12/05/08 22:24:19 -95616.0621 -26853.6677 -4104.5363
12/05/08 22:26:19 -95616.6798 -26851.0249 -4104.5515
12/05/08 22:28:19 -95617.3044 -26848.3760 -4104.5695
12/05/08 22:30:19 -95617.9269 -26845.7294 -4104.5876
12/05/08 22:32:19 -95618.5401 -26843.0829 -4104.6052
12/05/08 22:34:19 -95619.1645 -26840.4339 -4104.6232
12/05/08 22:36:19 -95619.7870 -26837.7956 -4104.6388
12/05/08 22:38:19 -95620.4061 -26835.1421 -4104.6565
12/05/08 22:40:19 -95621.0274 -26832.4946 -4104.6717
12/05/08 22:42:19 -95621.6516 -26829.8539 -4104.6873
12/05/08 22:44:19 -95622.2694 -26827.2035 -4104.7077
12/05/08 22:46:19 -95622.8884 -26824.5582 -4104.7230
12/05/08 22:48:19 -95623.5103 -26821.9115 -4104.7410
12/05/08 22:50:19 -95624.1321 -26819.2648 -4104.7590
12/05/08 22:52:19 -95624.7509 -26816.6195 -4104.7742
12/05/08 22:54:19 -95625.3725 -26813.9727 -4104.7923
12/05/08 22:56:19 -95625.9921 -26811.3282 -4104.8103
12/05/08 22:58:19 -95626.6136 -26808.6814 -4104.8283
12/05/08 23:00:19 -95627.2361 -26806.0315 -4104.8435
12/05/08 23:02:19 -95627.8492 -26803.3856 -4104.8640
12/05/08 23:04:19 -95628.4768 -26800.7401 -4104.8796
12/05/08 23:06:19 -95629.0971 -26798.0925 -4104.8948
12/05/08 23:08:19 -95629.7099 -26795.4465 -4104.9153
12/05/08 23:10:19 -95630.3330 -26792.7973 -4104.9333
12/05/08 23:12:19 -95630.9533 -26790.1579 -4104.9461
12/05/08 23:14:19 -95631.5720 -26787.5050 -4104.9665
12/05/08 23:16:19 -95632.1929 -26784.8581 -4104.9845
12/05/08 23:18:19 -95632.8150 -26782.2164 -4104.9973
12/05/08 23:20:19 -95633.4315 -26779.5657 -4105.0178
12/05/08 23:22:19 -95634.0521 -26776.9188 -4105.0358
12/05/08 23:24:19 -95634.6707 -26774.2741 -4105.0538
12/05/08 23:26:19 -95635.2902 -26771.6263 -4105.0691
12/05/08 23:28:19 -95635.9127 -26768.9770 -4105.0871
12/05/08 23:30:19 -95636.5290 -26766.3346 -4105.1051
12/05/08 23:32:19 -95637.1504 -26763.6845 -4105.1203
12/05/08 23:34:19 -95637.7706 -26761.0374 -4105.1383
12/05/08 23:36:19 -95638.3887 -26758.3927 -4105.1564
12/05/08 23:38:19 -95639.0036 -26755.7411 -4105.1740
12/05/08 23:40:19 -95639.6258 -26753.1000 -4105.1896
12/05/08 23:42:19 -95640.2458 -26750.4530 -4105.2076
12/05/08 23:44:19 -95640.8605 -26747.8013 -4105.2253
12/05/08 23:46:19 -95641.4825 -26745.1602 -4105.2409
12/05/08 23:48:19 -95642.1013 -26742.5123 -4105.2561
12/05/08 23:50:19 -95642.7209 -26739.8652 -4105.2741
12/05/08 23:52:19 -95643.3333 -26737.2158 -4105.2918
12/05/08 23:54:19 -95643.9570 -26734.5724 -4105.3074
12/05/08 23:56:19 -95644.5785 -26731.9229 -4105.3254
12/05/08 23:58:19 -95645.1886 -26729.2758 -4105.3430
12/05/09 00:00:19 -95645.8099 -26726.6263 -4105.3611
12/05/09 00:02:19 -95646.4343 -26723.9836 -4105.3795
12/05/09 00:04:19 -95647.0462 -26721.3341 -4105.3971
12/05/09 00:06:19 -95647.6653 -26718.6869 -4105.4152
12/05/09 00:08:19 -95648.2885 -26716.0433 -4105.4307
12/05/09 00:10:19 -95648.9045 -26713.3976 -4105.4460
12/05/09 00:12:19 -95649.5191 -26710.7466 -4105.4664
12/05/09 00:14:19 -95650.1379 -26708.0993 -4105.4844
12/05/09 00:16:19 -95650.7619 -26705.4526 -4105.4972
12/05/09 00:18:19 -95651.3723 -26702.8062 -4105.5177
12/05/09 00:20:19 -95651.9928 -26700.1565 -4105.5357
12/05/09 00:22:19 -95652.6113 -26697.5092 -4105.5537
12/05/09 00:24:19 -95653.2310 -26694.8670 -4105.5665
12/05/09 00:26:19 -95653.8451 -26692.2160 -4105.5870
12/05/09 00:28:19 -95654.4634 -26689.5686 -4105.6050
12/05/09 00:30:19 -95655.0829 -26686.9264 -4105.6178
12/05/09 00:32:19 -95655.7010 -26684.2790 -4105.6358
12/05/09 00:34:19 -95656.3169 -26681.6255 -4105.6563
12/05/09 00:36:19 -95656.9299 -26678.9819 -4105.6715
12/05/09 00:38:19 -95657.5541 -26676.3359 -4105.6871
12/05/09 00:40:19 -95658.1719 -26673.6884 -4105.7051
12/05/09 00:42:19 -95658.7845 -26671.0364 -4105.7228
12/05/09 00:44:19 -95659.4002 -26668.3912 -4105.7408
12/05/09 00:46:19 -95660.0220 -26665.7474 -4105.7564
12/05/09 00:48:19 -95660.6387 -26663.0991 -4105.7716
12/05/09 00:50:19 -95661.2499 -26660.4502 -4105.7921
12/05/09 00:52:19 -95661.8673 -26657.8027 -4105.8101
12/05/09 00:54:19 -95662.4909 -26655.1565 -4105.8257
12/05/09 00:56:19 -95663.1072 -26652.5081 -4105.8409
12/05/09 00:58:19 -95663.7182 -26649.8592 -4105.8613
12/05/09 01:00:19 -95664.3395 -26647.2153 -4105.8769
12/05/09 01:02:19 -95664.9556 -26644.5669 -4105.8922
12/05/09 01:04:19 -95665.5706 -26641.9216 -4105.9102
12/05/09 01:06:19 -95666.1833 -26639.2702 -4105.9306
12/05/09 01:08:19 -95666.8064 -26636.6240 -4105.9462
12/05/09 01:10:19 -95667.4231 -26633.9763 -4105.9643
12/05/09 01:12:19 -95668.0378 -26631.3310 -4105.9823
12/05/09 01:14:19 -95668.6492 -26628.6788 -4105.9999
12/05/09 01:16:19 -95669.2700 -26626.0348 -4106.0155
12/05/09 01:18:19 -95669.8865 -26623.3871 -4106.0336
12/05/09 01:20:19 -95670.5000 -26620.7409 -4106.0488
12/05/09 01:22:19 -95671.1163 -26618.0931 -4106.0668
12/05/09 01:24:19 -95671.7345 -26615.4431 -4106.0848
12/05/09 01:26:19 -95672.3458 -26612.7992 -4106.1000
12/05/09 01:28:19 -95672.9639 -26610.1491 -4106.1181
12/05/09 01:30:19 -95673.5799 -26607.5013 -4106.1361
12/05/09 01:32:19 -95674.1950 -26604.8527 -4106.1513
12/05/09 01:34:19 -95674.8089 -26602.2072 -4106.1693
12/05/09 01:36:19 -95675.4247 -26599.5594 -4106.1874
12/05/09 01:38:19 -95676.0425 -26596.9092 -4106.2054
12/05/09 01:40:19 -95676.6624 -26594.2651 -4106.2210
12/05/09 01:42:19 -95677.2717 -26591.6158 -4106.2414
12/05/09 01:44:19 -95677.8863 -26588.9672 -4106.2566
12/05/09 01:46:19 -95678.5060 -26586.3230 -4106.2722
12/05/09 01:48:19 -95679.1214 -26583.6751 -4106.2903
12/05/09 01:50:19 -95679.7378 -26581.0241 -4106.3055
12/05/09 01:52:19 -95680.3448 -26578.3771 -4106.3259
12/05/09 01:54:19 -95680.9662 -26575.7305 -4106.3415
12/05/09 01:56:19 -95681.5814 -26573.0826 -4106.3596
12/05/09 01:58:19 -95682.1955 -26570.4338 -4106.3748
12/05/09 02:00:19 -95682.8084 -26567.7881 -4106.3928
12/05/09 02:02:19 -95683.4233 -26565.1401 -4106.4108
12/05/09 02:04:19 -95684.0401 -26562.4898 -4106.4289
12/05/09 02:06:19 -95684.6549 -26559.8418 -4106.4469
12/05/09 02:08:19 -95685.2675 -26557.1961 -4106.4649
12/05/09 02:10:19 -95685.8854 -26554.5510 -4106.4777
12/05/09 02:12:19 -95686.5000 -26551.9029 -4106.4957
12/05/09 02:14:19 -95687.1122 -26549.2488 -4106.5162
12/05/09 02:16:19 -95687.7257 -26546.6000 -4106.5314
12/05/09 02:18:19 -95688.3402 -26543.9602 -4106.5470
12/05/09 02:20:19 -95688.9564 -26541.3098 -4106.5650
12/05/09 02:22:19 -95689.5706 -26538.6617 -4106.5830
12/05/09 02:24:19 -95690.1847 -26536.0135 -4106.6011
12/05/09 02:26:19 -95690.8007 -26533.3631 -4106.6191
12/05/09 02:28:19 -95691.4097 -26530.7187 -4106.6343
12/05/09 02:30:19 -95692.0256 -26528.0683 -4106.6523
12/05/09 02:32:19 -95692.6394 -26525.4201 -4106.6704
12/05/09 02:34:19 -95693.2565 -26522.7748 -4106.6831
12/05/09 02:36:19 -95693.8722 -26520.1243 -4106.7012
12/05/09 02:38:19 -95694.4775 -26517.4770 -4106.7216
12/05/09 02:40:19 -95695.0930 -26514.8265 -4106.7396
12/05/09 02:42:19 -95695.7107 -26512.1819 -4106.7552
12/05/09 02:44:19 -95696.3241 -26509.5337 -4106.7733
12/05/09 02:46:19 -95696.9365 -26506.8846 -4106.7885
12/05/09 02:48:19 -95697.5477 -26504.2386 -4106.8065
12/05/09 02:50:19 -95698.1608 -26501.5903 -4106.8245
12/05/09 02:52:19 -95698.7750 -26498.9389 -4106.8397
12/05/09 02:54:19 -95699.3890 -26496.2914 -4106.8606
12/05/09 02:56:19 -95700.0019 -26493.6431 -4106.8786
12/05/09 02:58:19 -95700.6161 -26490.9999 -4106.8914
12/05/09 03:00:19 -95701.2289 -26488.3516 -4106.9094
12/05/09 03:02:19 -95701.8436 -26485.7009 -4106.9274
12/05/09 03:04:19 -95702.4554 -26483.0517 -4106.9427
12/05/09 03:06:19 -95703.0679 -26480.4033 -4106.9607
12/05/09 03:08:19 -95703.6825 -26477.7526 -4106.9787
12/05/09 03:10:19 -95704.2909 -26475.1088 -4106.9967
12/05/09 03:12:19 -95704.9053 -26472.4580 -4107.0148
12/05/09 03:14:19 -95705.5176 -26469.8096 -4107.0328
12/05/09 03:16:19 -95706.1331 -26467.1640 -4107.0456
12/05/09 03:18:19 -95706.7453 -26464.5155 -4107.0636
12/05/09 03:20:19 -95707.3593 -26461.8648 -4107.0816
12/05/09 03:22:19 -95707.9673 -26459.2209 -4107.0996
12/05/09 03:24:19 -95708.5813 -26456.5701 -4107.1177
12/05/09 03:26:19 -95709.1931 -26453.9215 -4107.1357
12/05/09 03:28:19 -95709.8040 -26451.2722 -4107.1509
12/05/09 03:30:19 -95710.4177 -26448.6213 -4107.1689
12/05/09 03:32:19 -95711.0336 -26445.9765 -4107.1845
12/05/09 03:34:19 -95711.6432 -26443.3302 -4107.2026
12/05/09 03:36:19 -95712.2547 -26440.6816 -4107.2206
12/05/09 03:38:19 -95712.8652 -26438.0322 -4107.2358
12/05/09 03:40:19 -95713.4766 -26435.3836 -4107.2538
12/05/09 03:42:19 -95714.0899 -26432.7327 -4107.2718
12/05/09 03:44:19 -95714.7011 -26430.0840 -4107.2899
12/05/09 03:46:19 -95715.3122 -26427.4354 -4107.3079
12/05/09 03:48:19 -95715.9255 -26424.7927 -4107.3235
12/05/09 03:50:19 -95716.5356 -26422.1433 -4107.3387
12/05/09 03:52:19 -95717.1486 -26419.4923 -4107.3567
12/05/09 03:54:19 -95717.7594 -26416.8436 -4107.3748
12/05/09 03:56:19 -95718.3693 -26414.1940 -4107.3900
12/05/09 03:58:19 -95718.9872 -26411.5475 -4107.4084
12/05/09 04:00:19 -95719.5936 -26408.8951 -4107.4288
12/05/09 04:02:19 -95720.2032 -26406.2455 -4107.4440
12/05/09 04:04:19 -95720.8159 -26403.6028 -4107.4596
12/05/09 04:06:19 -95721.4264 -26400.9540 -4107.4777
12/05/09 04:08:19 -95722.0367 -26398.3052 -4107.4957
12/05/09 04:10:19 -95722.6490 -26395.6541 -4107.5137
12/05/09 04:12:19 -95723.2592 -26393.0053 -4107.5317
12/05/09 04:14:19 -95723.8727 -26390.3593 -4107.5445
12/05/09 04:16:19 -95724.4847 -26387.7082 -4107.5625
12/05/09 04:18:19 -95725.0957 -26385.0601 -4107.5834
12/05/09 04:20:19 -95725.7047 -26382.4105 -4107.5986
12/05/09 04:22:19 -95726.3167 -26379.7676 -4107.6142
12/05/09 04:24:19 -95726.9265 -26377.1187 -4107.6322
12/05/09 04:26:19 -95727.5373 -26374.4667 -4107.6474
12/05/09 04:28:19 -95728.1436 -26371.8149 -4107.6707
12/05/09 04:30:19 -95728.7565 -26369.1688 -4107.6835
12/05/09 04:32:19 -95729.3660 -26366.5199 -4107.7015
12/05/09 04:34:19 -95729.9774 -26363.8686 -4107.7195
12/05/09 04:36:19 -95730.5868 -26361.2197 -4107.7376
12/05/09 04:38:19 -95731.1960 -26358.5707 -4107.7556
12/05/09 04:40:19 -95731.8075 -26355.9277 -4107.7712
12/05/09 04:42:19 -95732.4157 -26353.2779 -4107.7864
12/05/09 04:44:19 -95733.0267 -26350.6266 -4107.8044
12/05/09 04:46:19 -95733.6357 -26347.9775 -4107.8224
12/05/09 04:48:19 -95734.2489 -26345.3322 -4107.8380
12/05/09 04:50:19 -95734.8597 -26342.6808 -4107.8561
12/05/09 04:52:19 -95735.4685 -26340.0317 -4107.8741
12/05/09 04:54:19 -95736.0763 -26337.3819 -4107.8893
12/05/09 04:56:19 -95736.6858 -26334.7336 -4107.9101
12/05/09 04:58:19 -95737.3006 -26332.0858 -4107.9257
12/05/09 05:00:19 -95737.9082 -26329.4359 -4107.9409
12/05/09 05:02:19 -95738.5166 -26326.7868 -4107.9590
12/05/09 05:04:19 -95739.1229 -26324.1399 -4107.9770
12/05/09 05:06:19 -95739.7354 -26321.4945 -4107.9926
12/05/09 05:08:19 -95740.3456 -26318.8430 -4108.0106
12/05/09 05:10:19 -95740.9538 -26316.1938 -4108.0286
12/05/09 05:12:19 -95741.5609 -26313.5438 -4108.0439
12/05/09 05:14:19 -95742.1718 -26310.8931 -4108.0647
12/05/09 05:16:19 -95742.7788 -26308.2431 -4108.0799
12/05/09 05:18:19 -95743.3866 -26305.5939 -4108.0979
12/05/09 05:20:19 -95743.9944 -26302.9446 -4108.1160
12/05/09 05:22:19 -95744.6083 -26300.2967 -4108.1315
12/05/09 05:24:19 -95745.2159 -26297.6475 -4108.1496
12/05/09 05:26:19 -95745.8235 -26294.9982 -4108.1676
12/05/09 05:28:19 -95746.4320 -26292.3458 -4108.1828
12/05/09 05:30:19 -95747.0404 -26289.6973 -4108.2037
12/05/09 05:32:19 -95747.6519 -26287.0516 -4108.2192
12/05/09 05:34:19 -95748.2603 -26284.3992 -4108.2345
12/05/09 05:36:19 -95748.8675 -26281.7498 -4108.2525
12/05/09 05:38:19 -95749.4726 -26279.1028 -4108.2705
12/05/09 05:40:19 -95750.0838 -26276.4571 -4108.2861
12/05/09 05:42:19 -95750.6908 -26273.8077 -4108.3041
12/05/09 05:44:19 -95751.2997 -26271.1560 -4108.3222
12/05/09 05:46:19 -95751.9065 -26268.5066 -4108.3402
12/05/09 05:48:19 -95752.5133 -26265.8572 -4108.3582
12/05/09 05:50:19 -95753.1233 -26263.2106 -4108.3710
12/05/09 05:52:19 -95753.7319 -26260.5589 -4108.3890
12/05/09 05:54:19 -95754.3394 -26257.9102 -4108.4098
12/05/09 05:56:19 -95754.9449 -26255.2599 -4108.4251
12/05/09 05:58:19 -95755.5576 -26252.6118 -4108.4407
12/05/09 06:00:19 -95756.1648 -26249.9631 -4108.4615
12/05/09 06:02:19 -95756.7701 -26247.3128 -4108.4767
12/05/09 06:04:19 -95757.3783 -26244.6610 -4108.4947
12/05/09 06:06:19 -95757.9887 -26242.0151 -4108.5103
12/05/09 06:08:19 -95758.5947 -26239.3656 -4108.5283
12/05/09 06:10:19 -95759.2049 -26236.7197 -4108.5439
12/05/09 06:12:19 -95759.8119 -26234.0670 -4108.5592
12/05/09 06:14:19 -95760.4177 -26231.4174 -4108.5772
12/05/09 06:16:19 -95761.0244 -26228.7686 -4108.5980
12/05/09 06:18:19 -95761.6354 -26226.1196 -4108.6108
12/05/09 06:20:19 -95762.2410 -26223.4700 -4108.6288
12/05/09 06:22:19 -95762.8474 -26220.8211 -4108.6497
12/05/09 06:24:19 -95763.4540 -26218.1684 -4108.6649
12/05/09 06:26:19 -95764.0594 -26215.5187 -4108.6829
12/05/09 06:28:19 -95764.6689 -26212.8727 -4108.6985
12/05/09 06:30:19 -95765.2742 -26210.2230 -4108.7165
12/05/09 06:32:19 -95765.8813 -26207.5710 -4108.7345
12/05/09 06:34:19 -95766.4864 -26204.9213 -4108.7526
12/05/09 06:36:19 -95767.0957 -26202.2753 -4108.7682
12/05/09 06:38:19 -95767.7027 -26199.6232 -4108.7862
12/05/09 06:40:19 -95768.3066 -26196.9727 -4108.8014
12/05/09 06:42:19 -95768.9124 -26194.3237 -4108.8222
12/05/09 06:44:19 -95769.5191 -26191.6716 -4108.8403
12/05/09 06:46:19 -95770.1271 -26189.0247 -4108.8530
12/05/09 06:48:19 -95770.7326 -26186.3757 -4108.8739
12/05/09 06:50:19 -95771.3391 -26183.7236 -4108.8919
12/05/09 06:52:19 -95771.9427 -26181.0730 -4108.9071
12/05/09 06:54:19 -95772.5513 -26178.4268 -4108.9227
12/05/09 06:56:19 -95773.1598 -26175.7807 -4108.9383
12/05/09 06:58:19 -95773.7661 -26173.1285 -4108.9563
12/05/09 07:00:19 -95774.3703 -26170.4786 -4108.9743
12/05/09 07:02:19 -95774.9743 -26167.8287 -4108.9924
12/05/09 07:04:19 -95775.5804 -26165.1765 -4109.0104
12/05/09 07:06:19 -95776.1886 -26162.5303 -4109.0260
12/05/09 07:08:19 -95776.7924 -26159.8804 -4109.0440
12/05/09 07:10:19 -95777.3982 -26157.2281 -4109.0620
12/05/09 07:12:19 -95778.0020 -26154.5782 -4109.0801
12/05/09 07:14:19 -95778.6099 -26151.9319 -4109.0957
12/05/09 07:16:19 -95779.2135 -26149.2819 -4109.1137
12/05/09 07:18:19 -95779.8181 -26146.6288 -4109.1289
12/05/09 07:20:19 -95780.4267 -26143.9833 -4109.1473
12/05/09 07:22:19 -95781.0300 -26141.3333 -4109.1653
12/05/09 07:24:19 -95781.6344 -26138.6801 -4109.1805
12/05/09 07:26:19 -95782.2428 -26136.0346 -4109.1989
12/05/09 07:28:19 -95782.8500 -26133.3799 -4109.2170
12/05/09 07:30:19 -95783.4521 -26130.7290 -4109.2322
12/05/09 07:32:19 -95784.0581 -26128.0774 -4109.2530
12/05/09 07:34:19 -95784.6643 -26125.4302 -4109.2658
12/05/09 07:36:19 -95785.2672 -26122.7801 -4109.2838
12/05/09 07:38:19 -95785.8709 -26120.1308 -4109.3047
12/05/09 07:40:19 -95786.4747 -26117.4776 -4109.3199
12/05/09 07:42:19 -95787.0816 -26114.8311 -4109.3355
12/05/09 07:44:19 -95787.6842 -26112.1810 -4109.3535
12/05/09 07:46:19 -95788.2930 -26109.5322 -4109.3691
12/05/09 07:48:19 -95788.8954 -26106.8820 -4109.3871
12/05/09 07:50:19 -95789.4978 -26104.2318 -4109.4051
12/05/09 07:52:19 -95790.1021 -26101.5793 -4109.4232
12/05/09 07:54:19 -95790.7094 -26098.9336 -4109.4416
12/05/09 07:56:19 -95791.3107 -26096.2825 -4109.4568
12/05/09 07:58:19 -95791.9148 -26093.6300 -4109.4748
12/05/09 08:00:19 -95792.5210 -26090.9834 -4109.4904
12/05/09 08:02:19 -95793.1269 -26088.3285 -4109.5084
12/05/09 08:04:19 -95793.7330 -26085.6819 -4109.5240
12/05/09 08:06:19 -95794.3348 -26083.0316 -4109.5420
12/05/09 08:08:19 -95794.9386 -26080.3790 -4109.5601
12/05/09 08:10:19 -95795.5402 -26077.7287 -4109.5781
12/05/09 08:12:19 -95796.1418 -26075.0784 -4109.5961
12/05/09 08:14:19 -95796.7495 -26072.4294 -4109.6117
12/05/09 08:16:19 -95797.3552 -26069.7827 -4109.6273
12/05/09 08:18:19 -95797.9565 -26067.1324 -4109.6453
12/05/09 08:20:19 -95798.5578 -26064.4820 -4109.6633
12/05/09 08:22:19 -95799.1610 -26061.8293 -4109.6814
12/05/09 08:24:19 -95799.7664 -26059.1826 -4109.6970
12/05/09 08:26:19 -95800.3715 -26056.5275 -4109.7150
12/05/09 08:28:19 -95800.9725 -26053.8771 -4109.7330
12/05/09 08:30:19 -95801.5797 -26051.2280 -4109.7486
12/05/09 08:32:19 -95802.1805 -26048.5776 -4109.7666
12/05/09 08:34:19 -95802.7813 -26045.9271 -4109.7846
12/05/09 08:36:19 -95803.3883 -26043.2780 -4109.8002
12/05/09 08:38:19 -95803.9889 -26040.6275 -4109.8183
12/05/09 08:40:19 -95804.5895 -26037.9770 -4109.8363
12/05/09 08:42:19 -95805.1951 -26035.3310 -4109.8547
12/05/09 08:44:19 -95805.7966 -26032.6774 -4109.8699
12/05/09 08:46:19 -95806.4052 -26030.0259 -4109.8855
12/05/09 08:48:19 -95807.0055 -26027.3753 -4109.9035
12/05/09 08:50:19 -95807.6057 -26024.7247 -4109.9215
12/05/09 08:52:19 -95808.2088 -26022.0727 -4109.9424
12/05/09 08:54:19 -95808.8079 -26019.4213 -4109.9576
12/05/09 08:56:19 -95809.4164 -26016.7780 -4109.9708
12/05/09 08:58:19 -95810.0183 -26014.1251 -4109.9888
12/05/09 09:00:19 -95810.6181 -26011.4745 -4110.0068
12/05/09 09:02:19 -95811.2228 -26008.8200 -4110.0276
12/05/09 09:04:19 -95811.8216 -26006.1686 -4110.0429
12/05/09 09:06:19 -95812.4255 -26003.5216 -4110.0584
12/05/09 09:08:19 -95813.0322 -26000.8730 -4110.0768
12/05/09 09:10:19 -95813.6308 -25998.2216 -4110.0921
12/05/09 09:12:19 -95814.2311 -25995.5717 -4110.1129
12/05/09 09:14:19 -95814.8315 -25992.9178 -4110.1281
12/05/09 09:16:19 -95815.4351 -25990.2708 -4110.1437
12/05/09 09:18:19 -95816.0434 -25987.6199 -4110.1621
12/05/09 09:20:19 -95816.6416 -25984.9683 -4110.1773
12/05/09 09:22:19 -95817.2416 -25982.3184 -4110.1982
12/05/09 09:24:19 -95817.8426 -25979.6653 -4110.2162
12/05/09 09:26:19 -95818.4415 -25977.0145 -4110.2342
12/05/09 09:28:19 -95819.0488 -25974.3711 -4110.2474
12/05/09 09:30:19 -95819.6487 -25971.7171 -4110.2626
12/05/09 09:32:19 -95820.2523 -25969.0625 -4110.2834
12/05/09 09:34:19 -95820.8509 -25966.4116 -4110.3014
12/05/09 09:36:19 -95821.4494 -25963.7608 -4110.3195
12/05/09 09:38:19 -95822.0542 -25961.1113 -4110.3351
12/05/09 09:40:19 -95822.6568 -25958.4641 -4110.3506
12/05/09 09:42:19 -95823.2552 -25955.8132 -4110.3687
12/05/09 09:44:19 -95823.8574 -25953.1577 -4110.3867
12/05/09 09:46:19 -95824.4556 -25950.5068 -4110.4047
12/05/09 09:48:19 -95825.0600 -25947.8572 -4110.4203
12/05/09 09:50:19 -95825.6623 -25945.2099 -4110.4359
12/05/09 09:52:19 -95826.2602 -25942.5590 -4110.4539
12/05/09 09:54:19 -95826.8611 -25939.9065 -4110.4748
12/05/09 09:56:19 -95827.4662 -25937.2538 -4110.4875
12/05/09 09:58:19 -95828.0649 -25934.6036 -4110.5084
12/05/09 10:00:19 -95828.6668 -25931.9563 -4110.5240
12/05/09 10:02:19 -95829.2644 -25929.3052 -4110.5420
12/05/09 10:04:19 -95829.8640 -25926.6519 -4110.5600
12/05/09 10:06:19 -95830.4648 -25924.0037 -4110.5728
12/05/09 10:08:19 -95831.0671 -25921.3489 -4110.5936
12/05/09 10:10:19 -95831.6644 -25918.6978 -4110.6117
12/05/09 10:12:19 -95832.2679 -25916.0481 -4110.6273
12/05/09 10:14:19 -95832.8694 -25913.4007 -4110.6428
12/05/09 10:16:19 -95833.4665 -25910.7496 -4110.6609
12/05/09 10:18:19 -95834.0675 -25908.0938 -4110.6789
12/05/09 10:20:19 -95834.6645 -25905.4427 -4110.6969
12/05/09 10:22:19 -95835.2676 -25902.7929 -4110.7125
12/05/09 10:24:19 -95835.8696 -25900.1462 -4110.7309
12/05/09 10:26:19 -95836.4654 -25897.4943 -4110.7461
12/05/09 10:28:19 -95837.0650 -25894.8416 -4110.7670
12/05/09 10:30:19 -95837.6699 -25892.1895 -4110.7825
12/05/09 10:32:19 -95838.2655 -25889.5375 -4110.7978
12/05/09 10:34:19 -95838.8671 -25886.8907 -4110.8162
12/05/09 10:36:19 -95839.4646 -25884.2364 -4110.8314
12/05/09 10:38:19 -95840.0681 -25881.5873 -4110.8498
12/05/09 10:40:19 -95840.6663 -25878.9337 -4110.8678
12/05/09 10:42:19 -95841.2625 -25876.2825 -4110.8858
12/05/09 10:44:19 -95841.8586 -25873.6312 -4110.9039
12/05/09 10:46:19 -95842.4651 -25870.9850 -4110.9170
12/05/09 10:48:19 -95843.0651 -25868.3290 -4110.9350
12/05/09 10:50:19 -95843.6619 -25865.6785 -4110.9559
12/05/09 10:52:19 -95844.2568 -25863.0264 -4110.9711
12/05/09 10:54:19 -95844.8597 -25860.3772 -4110.9895
12/05/09 10:56:19 -95845.4544 -25857.7251 -4111.0047
12/05/09 10:58:19 -95846.0592 -25855.0735 -4111.0231
12/05/09 11:00:19 -95846.6547 -25852.4222 -4111.0411
12/05/09 11:02:19 -95847.2544 -25849.7745 -4111.0567
12/05/09 11:04:19 -95847.8518 -25847.1207 -4111.0747
12/05/09 11:06:19 -95848.4511 -25844.4647 -4111.0928
12/05/09 11:08:19 -95849.0506 -25841.8170 -4111.1084
12/05/09 11:10:19 -95849.6509 -25839.1700 -4111.1268
12/05/09 11:12:19 -95850.2471 -25836.5154 -4111.1420
12/05/09 11:14:19 -95850.8431 -25833.8648 -4111.1628
12/05/09 11:16:19 -95851.4453 -25831.2115 -4111.1756
12/05/09 11:18:19 -95852.0411 -25828.5609 -4111.1964
12/05/09 11:20:19 -95852.6402 -25825.9130 -4111.2120
12/05/09 11:22:19 -95853.2412 -25823.2629 -4111.2276
12/05/09 11:24:19 -95853.8398 -25820.6067 -4111.2456
12/05/09 11:26:19 -95854.4344 -25817.9552 -4111.2637
12/05/09 11:28:19 -95855.0289 -25815.3036 -4111.2817
12/05/09 11:30:19 -95855.6306 -25812.6542 -4111.3001
12/05/09 11:32:19 -95856.2323 -25810.0009 -4111.3129
12/05/09 11:34:19 -95856.8275 -25807.3501 -4111.3337
12/05/09 11:36:19 -95857.4250 -25804.7014 -4111.3465
12/05/09 11:38:19 -95858.0201 -25802.0506 -4111.3673
12/05/09 11:40:19 -95858.6182 -25799.3943 -4111.3853
12/05/09 11:42:19 -95859.2185 -25796.7441 -4111.4009
12/05/09 11:44:19 -95859.8133 -25794.0932 -4111.4218
12/05/09 11:46:19 -95860.4105 -25791.4444 -4111.4345
12/05/09 11:48:19 -95861.0135 -25788.7926 -4111.4529
12/05/09 11:50:19 -95861.6092 -25786.1386 -4111.4710
12/05/09 11:52:19 -95862.2029 -25783.4869 -4111.4890
12/05/09 11:54:19 -95862.8047 -25780.8342 -4111.5046
12/05/09 11:56:19 -95863.3982 -25778.1825 -4111.5226
12/05/09 11:58:19 -95863.9959 -25775.5345 -4111.5382
12/05/09 12:00:19 -95864.5912 -25772.8804 -4111.5562
12/05/09 12:02:19 -95865.1928 -25770.2277 -4111.5718
12/05/09 12:04:19 -95865.7869 -25767.5767 -4111.5927
12/05/09 12:06:19 -95866.3801 -25764.9249 -4111.6107
12/05/09 12:08:19 -95866.9794 -25762.2745 -4111.6263
12/05/09 12:10:19 -95867.5787 -25759.6240 -4111.6419
12/05/09 12:12:19 -95868.1736 -25756.9699 -4111.6599
12/05/09 12:14:19 -95868.7716 -25754.3225 -4111.6783
12/05/09 12:16:19 -95869.3675 -25751.6653 -4111.6935
12/05/09 12:18:19 -95869.9654 -25749.0179 -4111.7119
12/05/09 12:20:19 -95870.5591 -25746.3629 -4111.7271
12/05/09 12:22:19 -95871.1568 -25743.7155 -4111.7455
12/05/09 12:24:19 -95871.7576 -25741.0626 -4111.7611
12/05/09 12:26:19 -95872.3500 -25738.4107 -4111.7791
12/05/09 12:28:19 -95872.9453 -25735.7573 -4111.8000
12/05/09 12:30:19 -95873.5429 -25733.1059 -4111.8128
12/05/09 12:32:19 -95874.1380 -25730.4525 -4111.8336
12/05/09 12:34:19 -95874.7344 -25727.8042 -4111.8492
12/05/09 12:36:19 -95875.3348 -25725.1512 -4111.8648
12/05/09 12:38:19 -95875.9268 -25722.4993 -4111.8828
12/05/09 12:40:19 -95876.5207 -25719.8450 -4111.9008
12/05/09 12:42:19 -95877.1177 -25717.1974 -4111.9192
12/05/09 12:44:19 -95877.7126 -25714.5400 -4111.9344
12/05/09 12:46:19 -95878.3094 -25711.8924 -4111.9528
12/05/09 12:48:19 -95878.9053 -25709.2440 -4111.9684
12/05/09 12:50:19 -95879.5009 -25706.5874 -4111.9864
12/05/09 12:52:19 -95880.0986 -25703.9366 -4112.0020
12/05/09 12:54:19 -95880.6900 -25701.2846 -4112.0201
12/05/09 12:56:19 -95881.2863 -25698.6286 -4112.0409
12/05/09 12:58:19 -95881.8818 -25695.9802 -4112.0565
12/05/09 13:00:19 -95882.4793 -25693.3294 -4112.0721
12/05/09 13:02:19 -95883.0744 -25690.6727 -4112.0901
12/05/09 13:04:19 -95883.6697 -25688.0242 -4112.1057
12/05/09 13:06:19 -95884.2617 -25685.3729 -4112.1265
12/05/09 13:08:19 -95884.8599 -25682.7189 -4112.1393
12/05/09 13:10:19 -95885.4517 -25680.0676 -4112.1601
12/05/09 13:12:19 -95886.0444 -25677.4131 -4112.1782
12/05/09 13:14:19 -95886.6476 -25674.7635 -4112.1913
12/05/09 13:16:19 -95887.2392 -25672.1121 -4112.2122
12/05/09 13:18:19 -95887.8331 -25669.4628 -4112.2249
12/05/09 13:20:19 -95888.4285 -25666.8067 -4112.2458
12/05/09 13:22:19 -95889.0189 -25664.1545 -4112.2638
12/05/09 13:24:19 -95889.6155 -25661.5035 -4112.2794
12/05/09 13:26:19 -95890.2107 -25658.8474 -4112.3002
12/05/09 13:28:19 -95890.8084 -25656.2017 -4112.3106
12/05/09 13:30:19 -95891.3995 -25653.5502 -4112.3314
12/05/09 13:32:19 -95891.9926 -25650.8924 -4112.3466
12/05/09 13:34:19 -95892.5898 -25648.2423 -4112.3650
12/05/09 13:36:19 -95893.1797 -25645.5899 -4112.3831
12/05/09 13:38:19 -95893.7778 -25642.9366 -4112.3986
12/05/09 13:40:19 -95894.3684 -25640.2851 -4112.4195
12/05/09 13:42:19 -95894.9655 -25637.6309 -4112.4323
12/05/09 13:44:19 -95895.5603 -25634.9830 -4112.4507
12/05/09 13:46:19 -95896.1518 -25632.3283 -4112.4687
12/05/09 13:48:19 -95896.7495 -25629.6749 -4112.4843
12/05/09 13:50:19 -95897.3398 -25627.0233 -4112.5051
12/05/09 13:52:19 -95897.9334 -25624.3745 -4112.5207
12/05/09 13:54:19 -95898.5267 -25621.7174 -4112.5387
12/05/09 13:56:19 -95899.1201 -25619.0686 -4112.5543
12/05/09 13:58:19 -95899.7155 -25616.4175 -4112.5699
12/05/09 14:00:19 -95900.3095 -25613.7612 -4112.5907
12/05/09 14:02:19 -95900.9027 -25611.1124 -4112.6063
12/05/09 14:04:19 -95901.4956 -25608.4552 -4112.6244
12/05/09 14:06:19 -95902.0887 -25605.8064 -4112.6399
12/05/09 14:08:19 -95902.6803 -25603.1523 -4112.6608
12/05/09 14:10:19 -95903.2763 -25600.4980 -4112.6736
12/05/09 14:12:19 -95903.8701 -25597.8499 -4112.6920
12/05/09 14:14:19 -95904.4587 -25595.1973 -4112.7100
12/05/09 14:16:19 -95905.0554 -25592.5438 -4112.7256
12/05/09 14:18:19 -95905.6447 -25589.8920 -4112.7464
12/05/09 14:20:19 -95906.2413 -25587.2384 -4112.7620
12/05/09 14:22:19 -95906.8315 -25584.5835 -4112.7800
12/05/09 14:24:19 -95907.4282 -25581.9382 -4112.7932
12/05/09 14:26:19 -95908.0203 -25579.2809 -4112.8112
12/05/09 14:28:19 -95908.6093 -25576.6290 -4112.8320
12/05/09 14:30:19 -95909.2055 -25573.9754 -4112.8476
12/05/09 14:32:19 -95909.7934 -25571.3227 -4112.8657
12/05/09 14:34:19 -95910.3874 -25568.6714 -4112.8812
12/05/09 14:36:19 -95910.9801 -25566.0148 -4112.9021
12/05/09 14:38:19 -95911.5754 -25563.3687 -4112.9124
12/05/09 14:40:19 -95912.1679 -25560.7121 -4112.9333
12/05/09 14:42:19 -95912.7597 -25558.0630 -4112.9489
12/05/09 14:44:19 -95913.3491 -25555.4079 -4112.9669
12/05/09 14:46:19 -95913.9437 -25552.7573 -4112.9853
12/05/09 14:48:19 -95914.5330 -25550.1022 -4113.0033
12/05/09 14:50:19 -95915.1285 -25547.4485 -4113.0189
12/05/09 14:52:19 -95915.7199 -25544.7993 -4113.0345
12/05/09 14:54:19 -95916.3119 -25542.1427 -4113.0553
12/05/09 14:56:19 -95916.9032 -25539.4935 -4113.0709
12/05/09 14:58:19 -95917.4922 -25536.8384 -4113.0889
12/05/09 15:00:19 -95918.0862 -25534.1876 -4113.1073
12/05/09 15:02:19 -95918.6741 -25531.5317 -4113.1225
12/05/09 15:04:19 -95919.2700 -25528.8786 -4113.1409
12/05/09 15:06:19 -95919.8609 -25526.2294 -4113.1565
12/05/09 15:08:19 -95920.4518 -25523.5802 -4113.1721
12/05/09 15:10:19 -95921.0423 -25520.9226 -4113.1902
12/05/09 15:12:19 -95921.6359 -25518.2718 -4113.2086
12/05/09 15:14:19 -95922.2272 -25515.6150 -4113.2294
12/05/09 15:16:19 -95922.8169 -25512.9650 -4113.2422
12/05/09 15:18:19 -95923.4080 -25510.3082 -4113.2630
12/05/09 15:20:19 -95923.9984 -25507.6589 -4113.2786
12/05/09 15:22:19 -95924.5928 -25505.0049 -4113.2942
12/05/09 15:24:19 -95925.1830 -25502.3556 -4113.3098
12/05/09 15:26:19 -95925.7719 -25499.7010 -4113.3306
12/05/09 15:28:19 -95926.3660 -25497.0470 -4113.3462
12/05/09 15:30:19 -95926.9518 -25494.3940 -4113.3642
12/05/09 15:32:19 -95927.5467 -25491.7408 -4113.3826
12/05/09 15:34:19 -95928.1315 -25489.0869 -4113.3978
12/05/09 15:36:19 -95928.7262 -25486.4337 -4113.4162
12/05/09 15:38:19 -95929.3160 -25483.7843 -4113.4318
12/05/09 15:40:19 -95929.9106 -25481.1310 -4113.4502
12/05/09 15:42:19 -95930.4980 -25478.4755 -4113.4683
12/05/09 15:44:19 -95931.0915 -25475.8214 -4113.4838
12/05/09 15:46:19 -95931.6777 -25473.1691 -4113.5047
12/05/09 15:48:19 -95932.2662 -25470.5188 -4113.5175
12/05/09 15:50:19 -95932.8604 -25467.8655 -4113.5359
12/05/09 15:52:19 -95933.4454 -25465.2123 -4113.5539
12/05/09 15:54:19 -95934.0395 -25462.5590 -4113.5723
12/05/09 15:56:19 -95934.6297 -25459.9063 -4113.5851
12/05/09 15:58:19 -95935.2237 -25457.2529 -4113.6035
12/05/09 16:00:19 -95935.8084 -25454.5997 -4113.6215
12/05/09 16:02:19 -95936.4013 -25451.9455 -4113.6371
12/05/09 16:04:19 -95936.9868 -25449.2931 -4113.6579
12/05/09 16:06:19 -95937.5796 -25446.6388 -4113.6735
12/05/09 16:08:19 -95938.1649 -25443.9864 -4113.6943
12/05/09 16:10:19 -95938.7609 -25441.3350 -4113.7047
12/05/09 16:12:19 -95939.3481 -25438.6802 -4113.7255
12/05/09 16:14:19 -95939.9405 -25436.0259 -4113.7411
12/05/09 16:16:19 -95940.5299 -25433.3770 -4113.7595
12/05/09 16:18:19 -95941.1179 -25430.7191 -4113.7775
12/05/09 16:20:19 -95941.7062 -25428.0694 -4113.7931
12/05/09 16:22:19 -95942.2950 -25425.4122 -4113.8140
12/05/09 16:24:19 -95942.8822 -25422.7617 -4113.8267
12/05/09 16:26:19 -95943.4752 -25420.1081 -4113.8451
12/05/09 16:28:19 -95944.0651 -25417.4561 -4113.8607
12/05/09 16:30:19 -95944.6537 -25414.7988 -4113.8816
12/05/09 16:32:19 -95945.2415 -25412.1491 -4113.8972
12/05/09 16:34:19 -95945.8333 -25409.4947 -4113.9127
12/05/09 16:36:19 -95946.4176 -25406.8421 -4113.9336
12/05/09 16:38:19 -95947.0092 -25404.1876 -4113.9492
12/05/09 16:40:19 -95947.5925 -25401.5342 -4113.9672
12/05/09 16:42:19 -95948.1839 -25398.8797 -4113.9828
12/05/09 16:44:19 -95948.7743 -25396.2284 -4114.0012
12/05/09 16:46:19 -95949.3656 -25393.5739 -4114.0168
12/05/09 16:48:19 -95949.9528 -25390.9240 -4114.0324
12/05/09 16:50:19 -95950.5397 -25388.2659 -4114.0504
12/05/09 16:52:19 -95951.1278 -25385.6168 -4114.0688
12/05/09 16:54:19 -95951.7145 -25382.9586 -4114.0868
12/05/09 16:56:19 -95952.3024 -25380.3095 -4114.1052
12/05/09 16:58:19 -95952.8890 -25377.6513 -4114.1232
12/05/09 17:00:19 -95953.4821 -25375.0027 -4114.1364
12/05/09 17:02:19 -95954.0738 -25372.3489 -4114.1548
12/05/09 17:04:19 -95954.6562 -25369.6953 -4114.1728
12/05/09 17:06:19 -95955.2468 -25367.0407 -4114.1884
12/05/09 17:08:19 -95955.8291 -25364.3871 -4114.2064
12/05/09 17:10:19 -95956.4204 -25361.7333 -4114.2248
12/05/09 17:12:19 -95957.0068 -25359.0833 -4114.2404
12/05/09 17:14:19 -95957.5929 -25356.4250 -4114.2585
12/05/09 17:16:19 -95958.1820 -25353.7734 -4114.2769
12/05/09 17:18:19 -95958.7722 -25351.1188 -4114.2924
12/05/09 17:20:19 -95959.3612 -25348.4672 -4114.3108
12/05/09 17:22:19 -95959.9492 -25345.8148 -4114.3264
12/05/09 17:24:19 -95960.5349 -25343.1564 -4114.3445
12/05/09 17:26:19 -95961.1208 -25340.5064 -4114.3600
12/05/09 17:28:19 -95961.7072 -25337.8488 -4114.3809
12/05/09 17:30:19 -95962.2930 -25335.1987 -4114.3965
12/05/09 17:32:19 -95962.8836 -25332.5447 -4114.4149
12/05/09 17:34:19 -95963.4669 -25329.8886 -4114.4329
12/05/09 17:36:19 -95964.0544 -25327.2361 -4114.4485
12/05/09 17:38:19 -95964.6448 -25324.5821 -4114.4669
12/05/09 17:40:19 -95965.2322 -25321.9296 -4114.4825
12/05/09 17:42:19 -95965.8214 -25319.2748 -4114.4981
12/05/09 17:44:19 -95966.4024 -25316.6210 -4114.5161
12/05/09 17:46:19 -95966.9925 -25313.9669 -4114.5345
12/05/09 17:48:19 -95967.5776 -25311.3167 -4114.5501
12/05/09 17:50:19 -95968.1633 -25308.6590 -4114.5709
12/05/09 17:52:19 -95968.7482 -25306.0088 -4114.5865
12/05/09 17:54:19 -95969.3371 -25303.3539 -4114.6021
12/05/09 17:56:19 -95969.9268 -25300.6997 -4114.6205
12/05/09 17:58:19 -95970.5135 -25298.0471 -4114.6361
12/05/09 18:00:19 -95971.0988 -25295.3893 -4114.6569
12/05/09 18:02:19 -95971.6834 -25292.7391 -4114.6725
12/05/09 18:04:19 -95972.2719 -25290.0841 -4114.6881
12/05/09 18:06:19 -95972.8521 -25287.4301 -4114.7061
12/05/09 18:08:19 -95973.4414 -25284.7759 -4114.7245
12/05/09 18:10:19 -95974.0297 -25282.1209 -4114.7401
12/05/09 18:12:19 -95974.6105 -25279.4677 -4114.7610
12/05/09 18:14:19 -95975.2020 -25276.8156 -4114.7713
12/05/09 18:16:19 -95975.7890 -25274.1637 -4114.7897
12/05/09 18:18:19 -95976.3728 -25271.5050 -4114.8077
12/05/09 18:20:19 -95976.9596 -25268.8530 -4114.8261
12/05/09 18:22:19 -95977.5412 -25266.1966 -4114.8441
12/05/09 18:24:19 -95978.1299 -25263.5423 -4114.8625
12/05/09 18:26:19 -95978.7137 -25260.8919 -4114.8781
12/05/09 18:28:19 -95979.2970 -25258.2331 -4114.8962
12/05/09 18:30:19 -95979.8855 -25255.5788 -4114.9146
12/05/09 18:32:19 -95980.4690 -25252.9283 -4114.9302
12/05/09 18:34:19 -95981.0574 -25250.2740 -4114.9486
12/05/09 18:36:19 -95981.6407 -25247.6235 -4114.9641
12/05/09 18:38:19 -95982.2280 -25244.9683 -4114.9797
12/05/09 18:40:19 -95982.8109 -25242.3095 -4114.9978
12/05/09 18:42:19 -95983.3970 -25239.6574 -4115.0162
12/05/09 18:44:19 -95983.9841 -25237.0022 -4115.0317
12/05/09 18:46:19 -95984.5637 -25234.3488 -4115.0526
12/05/09 18:48:19 -95985.1507 -25231.6936 -4115.0682
12/05/09 18:50:19 -95985.7384 -25229.0391 -4115.0866
12/05/09 18:52:19 -95986.3212 -25226.3885 -4115.1022
12/05/09 18:54:19 -95986.9079 -25223.7333 -4115.1178
12/05/09 18:56:19 -95987.4915 -25221.0834 -4115.1362
12/05/09 18:58:19 -95988.0781 -25218.4281 -4115.1517
12/05/09 19:00:19 -95988.6612 -25215.7700 -4115.1726
12/05/09 19:02:19 -95989.2436 -25213.1193 -4115.1882
12/05/09 19:04:19 -95989.8300 -25210.4640 -4115.2038
12/05/09 19:06:19 -95990.4120 -25207.8050 -4115.2218
12/05/09 19:08:19 -95990.9971 -25205.1528 -4115.2402
12/05/09 19:10:19 -95991.5832 -25202.4974 -4115.2558
12/05/09 19:12:19 -95992.1619 -25199.8439 -4115.2766
12/05/09 19:14:19 -95992.7522 -25197.1921 -4115.2898
12/05/09 19:16:19 -95993.3390 -25194.5375 -4115.3082
12/05/09 19:18:19 -95993.9209 -25191.8868 -4115.3238
12/05/09 19:20:19 -95994.5024 -25189.2277 -4115.3418
12/05/09 19:22:19 -95995.0890 -25186.5730 -4115.3602
12/05/09 19:24:19 -95995.6706 -25183.9223 -4115.3758
12/05/09 19:26:19 -95996.2528 -25181.2639 -4115.3966
12/05/09 19:28:19 -95996.8383 -25178.6085 -4115.4122
12/05/09 19:30:19 -95997.4207 -25175.9584 -4115.4306
12/05/09 19:32:19 -95998.0060 -25173.3029 -4115.4462
12/05/09 19:34:19 -95998.5879 -25170.6446 -4115.4670
12/05/09 19:36:19 -95999.1744 -25167.9942 -4115.4774
12/05/09 19:38:19 -95999.7605 -25165.3395 -4115.4958
12/05/09 19:40:19 -96000.3412 -25162.6803 -4115.5138
12/05/09 19:42:19 -96000.9232 -25160.0302 -4115.5322
12/05/09 19:44:19 -96001.5081 -25157.3746 -4115.5478
12/05/09 19:46:19 -96002.0898 -25154.7245 -4115.5662
12/05/09 19:48:19 -96002.6703 -25152.0653 -4115.5842
12/05/09 19:50:19 -96003.2559 -25149.4105 -4115.6026
12/05/09 19:52:19 -96003.8366 -25146.7595 -4115.6182
12/05/09 19:54:19 -96004.4211 -25144.1039 -4115.6338
12/05/09 19:56:19 -96005.0022 -25141.4454 -4115.6546
12/05/09 19:58:19 -96005.5826 -25138.7944 -4115.6702
12/05/09 20:00:19 -96006.1722 -25136.1432 -4115.6862
12/05/09 20:02:19 -96006.7521 -25133.4838 -4115.7042
12/05/09 20:04:19 -96007.3372 -25130.8289 -4115.7226
12/05/09 20:06:19 -96007.9194 -25128.1756 -4115.7382
12/05/09 20:08:19 -96008.5043 -25125.5206 -4115.7566
12/05/09 20:10:19 -96009.0840 -25122.8613 -4115.7746
12/05/09 20:12:19 -96009.6648 -25120.2110 -4115.7930
12/05/09 20:14:19 -96010.2487 -25117.5552 -4115.8086
12/05/09 20:16:19 -96010.8324 -25114.8995 -4115.8242
12/05/09 20:18:19 -96011.4078 -25112.2447 -4115.8422
12/05/09 20:20:19 -96011.9924 -25109.5897 -4115.8606
12/05/09 20:22:19 -96012.5802 -25106.9376 -4115.8738
12/05/09 20:24:19 -96013.1606 -25104.2872 -4115.8922
12/05/09 20:26:19 -96013.7440 -25101.6314 -4115.9078
12/05/09 20:28:19 -96014.3239 -25098.9727 -4115.9286
12/05/09 20:30:19 -96014.9032 -25096.3215 -4115.9442
12/05/09 20:32:19 -96015.4873 -25093.6664 -4115.9626
12/05/09 20:34:19 -96016.0713 -25091.0114 -4115.9810
12/05/09 20:36:19 -96016.6500 -25088.3518 -4115.9990
12/05/09 20:38:19 -96017.2319 -25085.6991 -4116.0174
12/05/09 20:40:19 -96017.8119 -25083.0447 -4116.0302
12/05/09 20:42:19 -96018.3956 -25080.3896 -4116.0486
12/05/09 20:44:19 -96018.9764 -25077.7360 -4116.0642
12/05/09 20:46:19 -96019.5600 -25075.0808 -4116.0826
12/05/09 20:48:19 -96020.1426 -25072.4248 -4116.0982
12/05/09 20:50:19 -96020.7260 -25069.7697 -4116.1166
12/05/09 20:52:19 -96021.3045 -25067.1183 -4116.1322
12/05/09 20:54:19 -96021.8835 -25064.4595 -4116.1530
12/05/09 20:56:19 -96022.4658 -25061.8035 -4116.1686
12/05/09 20:58:19 -96023.0450 -25059.1529 -4116.1870
12/05/09 21:00:19 -96023.6272 -25056.4969 -4116.2026
12/05/09 21:02:19 -96024.2102 -25053.8417 -4116.2210
12/05/09 21:04:19 -96024.7879 -25051.1820 -4116.2390
12/05/09 21:06:19 -96025.3668 -25048.5314 -4116.2574
12/05/09 21:08:19 -96025.9487 -25045.8753 -4116.2730
12/05/09 21:10:19 -96026.5314 -25043.2200 -4116.2914
12/05/09 21:12:19 -96027.1092 -25040.5685 -4116.3070
12/05/09 21:14:19 -96027.6917 -25037.9132 -4116.3254
12/05/09 21:16:19 -96028.2733 -25035.2571 -4116.3410
12/05/09 21:18:19 -96028.8548 -25032.6010 -4116.3566
12/05/09 21:20:19 -96029.4332 -25029.9503 -4116.3750
12/05/09 21:22:19 -96030.0146 -25027.2941 -4116.3905
12/05/09 21:24:19 -96030.5925 -25024.6351 -4116.4114
12/05/09 21:26:19 -96031.1737 -25021.9789 -4116.4270
12/05/09 21:28:19 -96031.7538 -25019.3258 -4116.4454
12/05/09 21:30:19 -96032.3349 -25016.6696 -4116.4610
12/05/09 21:32:19 -96032.9149 -25014.0165 -4116.4794
12/05/09 21:34:19 -96033.4958 -25011.3603 -4116.4949
12/05/09 21:36:19 -96034.0713 -25008.7035 -4116.5158
12/05/09 21:38:19 -96034.6521 -25006.0472 -4116.5314
12/05/09 21:40:19 -96035.2380 -25003.3954 -4116.5473
12/05/09 21:42:19 -96035.8187 -25000.7391 -4116.5629
12/05/09 21:44:19 -96036.3962 -24998.0883 -4116.5813
12/05/09 21:46:19 -96036.9767 -24995.4320 -4116.5969
12/05/09 21:48:19 -96037.5538 -24992.7728 -4116.6177
12/05/09 21:50:19 -96038.1341 -24990.1165 -4116.6333
12/05/09 21:52:19 -96038.7154 -24987.4609 -4116.6517
12/05/09 21:54:19 -96039.2916 -24984.8092 -4116.6673
12/05/09 21:56:19 -96039.8727 -24982.1537 -4116.6857
12/05/09 21:58:19 -96040.4527 -24979.4973 -4116.7013
12/05/09 22:00:19 -96041.0294 -24976.8380 -4116.7222
12/05/09 22:02:19 -96041.6053 -24974.1863 -4116.7377
12/05/09 22:04:19 -96042.1861 -24971.5307 -4116.7561
12/05/09 22:06:19 -96042.7659 -24968.8743 -4116.7717
12/05/09 22:08:19 -96043.3465 -24966.2186 -4116.7901
12/05/09 22:10:19 -96043.9222 -24963.5668 -4116.8057
12/05/09 22:12:19 -96044.5027 -24960.9112 -4116.8241
12/05/09 22:14:19 -96045.0822 -24958.2547 -4116.8397
12/05/09 22:16:19 -96045.6625 -24955.5990 -4116.8581
12/05/09 22:18:19 -96046.2419 -24952.9425 -4116.8737
12/05/09 22:20:19 -96046.8181 -24950.2914 -4116.8921
12/05/09 22:22:19 -96047.3973 -24947.6349 -4116.9077
12/05/09 22:24:19 -96047.9774 -24944.9792 -4116.9261
12/05/09 22:26:19 -96048.5564 -24942.3226 -4116.9417
12/05/09 22:28:19 -96049.1320 -24939.6632 -4116.9625
12/05/09 22:30:19 -96049.7070 -24937.0113 -4116.9781
12/05/09 22:32:19 -96050.2868 -24934.3555 -4116.9965
12/05/09 22:34:19 -96050.8655 -24931.6989 -4117.0121
12/05/09 22:36:19 -96051.4452 -24929.0431 -4117.0305
12/05/09 22:38:19 -96052.0238 -24926.3865 -4117.0461
12/05/09 22:40:19 -96052.5993 -24923.7353 -4117.0645
12/05/09 22:42:19 -96053.1778 -24921.0787 -4117.0801
12/05/09 22:44:19 -96053.7571 -24918.4228 -4117.0985
12/05/09 22:46:19 -96054.3355 -24915.7661 -4117.1141
12/05/09 22:48:19 -96054.9146 -24913.1102 -4117.1325
12/05/09 22:50:19 -96055.4889 -24910.4582 -4117.1481
12/05/09 22:52:19 -96056.0679 -24907.8023 -4117.1664
12/05/09 22:54:19 -96056.6460 -24905.1456 -4117.1820
12/05/09 22:56:19 -96057.2249 -24902.4897 -4117.2004
12/05/09 22:58:19 -96057.8037 -24899.8337 -4117.2188
12/05/09 23:00:19 -96058.3815 -24897.1770 -4117.2344
12/05/09 23:02:19 -96058.9540 -24894.5197 -4117.2553
12/05/09 23:04:19 -96059.5306 -24891.8660 -4117.2737
12/05/09 23:06:19 -96060.1082 -24889.2092 -4117.2893
12/05/09 23:08:19 -96060.6867 -24886.5532 -4117.3077
12/05/09 23:10:19 -96061.2642 -24883.8964 -4117.3232
12/05/09 23:12:19 -96061.8425 -24881.2404 -4117.3416
12/05/09 23:14:19 -96062.4178 -24878.5859 -4117.3572
12/05/09 23:16:19 -96062.9983 -24875.9358 -4117.3732
12/05/09 23:18:19 -96063.5755 -24873.2790 -4117.3888
12/05/09 23:20:19 -96064.1535 -24870.6229 -4117.4072
12/05/09 23:22:19 -96064.7306 -24867.9660 -4117.4228
12/05/09 23:24:19 -96065.3042 -24865.3062 -4117.4436
12/05/09 23:26:19 -96065.8791 -24862.6517 -4117.4592
12/05/09 23:28:19 -96066.4549 -24859.9979 -4117.4776
12/05/09 23:30:19 -96067.0316 -24857.3410 -4117.4932
12/05/09 23:32:19 -96067.6092 -24854.6848 -4117.5116
12/05/09 23:34:19 -96068.1858 -24852.0278 -4117.5272
12/05/09 23:36:19 -96068.7633 -24849.3717 -4117.5456
12/05/09 23:38:19 -96069.3387 -24846.7178 -4117.5640
12/05/09 23:40:19 -96069.9151 -24844.0608 -4117.5796
12/05/09 23:42:19 -96070.4904 -24841.4069 -4117.5980
12/05/09 23:44:19 -96071.0675 -24838.7507 -4117.6164
12/05/09 23:46:19 -96071.6437 -24836.0937 -4117.6320
12/05/09 23:48:19 -96072.2207 -24833.4374 -4117.6504
12/05/09 23:50:19 -96072.7968 -24830.7804 -4117.6659
12/05/09 23:52:19 -96073.3737 -24828.1241 -4117.6843
12/05/09 23:54:19 -96073.9456 -24825.4717 -4117.6999
12/05/09 23:56:19 -96074.5223 -24822.8154 -4117.7183
12/05/09 23:58:19 -96075.0981 -24820.1583 -4117.7339
12/05/10 00:00:19 -96075.6747 -24817.5020 -4117.7523
12/05/10 00:02:19 -96076.2503 -24814.8449 -4117.7679
12/05/10 00:04:19 -96076.8267 -24812.1885 -4117.7863
12/05/10 00:06:19 -96077.4022 -24809.5314 -4117.8019
12/05/10 00:08:19 -96077.9754 -24806.8805 -4117.8231
12/05/10 00:10:19 -96078.5508 -24804.2233 -4117.8387
12/05/10 00:12:19 -96079.1269 -24801.5669 -4117.8571
12/05/10 00:14:19 -96079.7021 -24798.9097 -4117.8727
12/05/10 00:16:19 -96080.2781 -24796.2533 -4117.8911
12/05/10 00:18:19 -96080.8531 -24793.5961 -4117.9067
12/05/10 00:20:19 -96081.4290 -24790.9397 -4117.9251
12/05/10 00:22:19 -96082.0039 -24788.2824 -4117.9407
12/05/10 00:24:19 -96082.5796 -24785.6260 -4117.9591
12/05/10 00:26:19 -96083.1504 -24782.9734 -4117.9747
12/05/10 00:28:19 -96083.7269 -24780.3177 -4117.9959
12/05/10 00:30:19 -96084.3015 -24777.6604 -4118.0115
12/05/10 00:32:19 -96084.8769 -24775.0039 -4118.0299
12/05/10 00:34:19 -96085.4514 -24772.3466 -4118.0454
12/05/10 00:36:19 -96086.0267 -24769.6900 -4118.0638
12/05/10 00:38:19 -96086.6053 -24767.0363 -4118.0770
12/05/10 00:40:19 -96087.1804 -24764.3798 -4118.0954
12/05/10 00:42:19 -96087.7546 -24761.7224 -4118.1110
12/05/10 00:44:19 -96088.3296 -24759.0658 -4118.1294
12/05/10 00:46:19 -96088.9006 -24756.4139 -4118.1478
12/05/10 00:48:19 -96089.4754 -24753.7573 -4118.1662
12/05/10 00:50:19 -96090.0493 -24751.0999 -4118.1818
12/05/10 00:52:19 -96090.6240 -24748.4433 -4118.2002
12/05/10 00:54:19 -96091.1977 -24745.7858 -4118.2158
12/05/10 00:56:19 -96091.7723 -24743.1292 -4118.2342
12/05/10 00:58:19 -96092.3459 -24740.4717 -4118.2498
12/05/10 01:00:19 -96092.9203 -24737.8150 -4118.2682
12/05/10 01:02:19 -96093.4947 -24735.1583 -4118.2866
12/05/10 01:04:19 -96094.0681 -24732.5009 -4118.3021
12/05/10 01:06:19 -96094.6403 -24729.8465 -4118.3205
12/05/10 01:08:19 -96095.2135 -24727.1890 -4118.3361
12/05/10 01:10:19 -96095.7876 -24724.5322 -4118.3545
12/05/10 01:12:19 -96096.3596 -24721.8778 -4118.3729
12/05/10 01:14:19 -96096.9326 -24719.2203 -4118.3885
12/05/10 01:16:19 -96097.5065 -24716.5635 -4118.4069
12/05/10 01:18:19 -96098.0783 -24713.9090 -4118.4253
12/05/10 01:20:19 -96098.6511 -24711.2515 -4118.4409
12/05/10 01:22:19 -96099.2247 -24708.5946 -4118.4593
12/05/10 01:24:19 -96099.7973 -24705.9370 -4118.4749
12/05/10 01:26:19 -96100.3708 -24703.2802 -4118.4933
12/05/10 01:28:19 -96100.9476 -24700.6262 -4118.5065
12/05/10 01:30:19 -96101.5210 -24697.9693 -4118.5249
12/05/10 01:32:19 -96102.0943 -24695.3125 -4118.5433
12/05/10 01:34:19 -96102.6675 -24692.6556 -4118.5617
12/05/10 01:36:19 -96103.2397 -24689.9979 -4118.5772
12/05/10 01:38:19 -96103.8127 -24687.3410 -4118.5956
12/05/10 01:40:19 -96104.3848 -24684.6833 -4118.6112
12/05/10 01:42:19 -96104.9577 -24682.0264 -4118.6296
12/05/10 01:44:19 -96105.5306 -24679.3694 -4118.6480
12/05/10 01:46:19 -96106.1033 -24676.7125 -4118.6664
12/05/10 01:48:19 -96106.6751 -24674.0547 -4118.6820
12/05/10 01:50:19 -96107.2438 -24671.4024 -4118.7004
12/05/10 01:52:19 -96107.8154 -24668.7447 -4118.7160
12/05/10 01:54:19 -96108.3879 -24666.0877 -4118.7344
12/05/10 01:56:19 -96108.9603 -24663.4307 -4118.7528
12/05/10 01:58:19 -96109.5317 -24660.7728 -4118.7684
12/05/10 02:00:19 -96110.1040 -24658.1158 -4118.7868
12/05/10 02:02:19 -96110.6762 -24655.4588 -4118.8052
12/05/10 02:04:19 -96111.2474 -24652.8009 -4118.8208
12/05/10 02:06:19 -96111.8218 -24650.1498 -4118.8367
12/05/10 02:08:19 -96112.3938 -24647.4927 -4118.8551
12/05/10 02:10:19 -96112.9647 -24644.8349 -4118.8707
12/05/10 02:12:19 -96113.5366 -24642.1777 -4118.8891
12/05/10 02:14:19 -96114.1074 -24639.5198 -4118.9047
12/05/10 02:16:19 -96114.6791 -24636.8627 -4118.9231
12/05/10 02:18:19 -96115.2507 -24634.2056 -4118.9415
12/05/10 02:20:19 -96115.8223 -24631.5484 -4118.9599
12/05/10 02:22:19 -96116.3928 -24628.8905 -4118.9755
12/05/10 02:24:19 -96116.9642 -24626.2333 -4118.9939
12/05/10 02:26:19 -96117.5389 -24623.5789 -4119.0071
12/05/10 02:28:19 -96118.1102 -24620.9217 -4119.0255
12/05/10 02:30:19 -96118.6814 -24618.2645 -4119.0439
12/05/10 02:32:19 -96119.2525 -24615.6073 -4119.0623
12/05/10 02:34:19 -96119.8226 -24612.9493 -4119.0779
12/05/10 02:36:19 -96120.3979 -24610.2957 -4119.0938
12/05/10 02:38:19 -96120.9679 -24607.6376 -4119.1094
12/05/10 02:40:19 -96121.5367 -24604.9827 -4119.1278
12/05/10 02:42:19 -96122.1075 -24602.3254 -4119.1462
12/05/10 02:44:19 -96122.6772 -24599.6673 -4119.1618
12/05/10 02:46:19 -96123.2478 -24597.0100 -4119.1802
12/05/10 02:48:19 -96123.8175 -24594.3519 -4119.1958
12/05/10 02:50:19 -96124.3889 -24591.6954 -4119.2170
12/05/10 02:52:19 -96124.9583 -24589.0372 -4119.2326
12/05/10 02:54:19 -96125.5286 -24586.3799 -4119.2510
12/05/10 02:56:19 -96126.1023 -24583.7253 -4119.2641
12/05/10 02:58:19 -96126.6734 -24581.0687 -4119.2854
12/05/10 03:00:19 -96127.2425 -24578.4106 -4119.3009
12/05/10 03:02:19 -96127.8126 -24575.7532 -4119.3193
12/05/10 03:04:19 -96128.3816 -24573.0950 -4119.3349
12/05/10 03:06:19 -96128.9515 -24570.4375 -4119.3533
12/05/10 03:08:19 -96129.5213 -24567.7801 -4119.3717
12/05/10 03:10:19 -96130.0911 -24565.1227 -4119.3901
12/05/10 03:12:19 -96130.6598 -24562.4644 -4119.4057
12/05/10 03:14:19 -96131.2337 -24559.8106 -4119.4217
12/05/10 03:16:19 -96131.8013 -24557.1554 -4119.4401
12/05/10 03:18:19 -96132.3738 -24554.4925 -4119.4557
12/05/10 03:20:19 -96132.9431 -24551.8349 -4119.4741
12/05/10 03:22:19 -96133.5115 -24549.1766 -4119.4897
12/05/10 03:24:19 -96134.0808 -24546.5191 -4119.5081
12/05/10 03:26:19 -96134.6499 -24543.8616 -4119.5265
12/05/10 03:28:19 -96135.2190 -24541.2040 -4119.5449
12/05/10 03:30:19 -96135.7914 -24538.5493 -4119.5580
12/05/10 03:32:19 -96136.3604 -24535.8917 -4119.5764
12/05/10 03:34:19 -96136.9293 -24533.2341 -4119.5948
12/05/10 03:36:19 -96137.4981 -24530.5765 -4119.6132
12/05/10 03:38:19 -96138.0639 -24527.9205 -4119.6288
12/05/10 03:40:19 -96138.6326 -24525.2628 -4119.6472
12/05/10 03:42:19 -96139.2012 -24522.6052 -4119.6656
12/05/10 03:44:19 -96139.7731 -24519.9504 -4119.6788
12/05/10 03:46:19 -96140.3415 -24517.2927 -4119.6972
12/05/10 03:48:19 -96140.9090 -24514.6343 -4119.7127
12/05/10 03:50:19 -96141.4782 -24511.9774 -4119.7340
12/05/10 03:52:19 -96142.0455 -24509.3189 -4119.7495
12/05/10 03:54:19 -96142.6137 -24506.6612 -4119.7679
12/05/10 03:56:19 -96143.1848 -24503.9980 -4119.7835
12/05/10 03:58:19 -96143.7580 -24501.3447 -4119.8023
12/05/10 04:00:19 -96144.3230 -24498.6885 -4119.8179
12/05/10 04:02:19 -96144.8909 -24496.0307 -4119.8363
12/05/10 04:04:19 -96145.4587 -24493.3729 -4119.8547
12/05/10 04:06:19 -96146.0264 -24490.7152 -4119.8731
12/05/10 04:08:19 -96146.5932 -24488.0566 -4119.8887
12/05/10 04:10:19 -96147.1651 -24485.4024 -4119.9046
12/05/10 04:12:19 -96147.7326 -24482.7446 -4119.9230
12/05/10 04:14:19 -96148.2991 -24480.0860 -4119.9386
12/05/10 04:16:19 -96148.8664 -24477.4282 -4119.9570
12/05/10 04:18:19 -96149.4328 -24474.7695 -4119.9726
12/05/10 04:20:19 -96150.0053 -24472.1161 -4119.9914
12/05/10 04:22:19 -96150.5735 -24469.4551 -4120.0070
12/05/10 04:24:19 -96151.1405 -24466.7972 -4120.0254
12/05/10 04:26:19 -96151.7075 -24464.1393 -4120.0438
12/05/10 04:28:19 -96152.2788 -24461.4850 -4120.0597
12/05/10 04:30:19 -96152.8447 -24458.8263 -4120.0753
12/05/10 04:32:19 -96153.4115 -24456.1684 -4120.0937
12/05/10 04:34:19 -96153.9782 -24453.5104 -4120.1121
12/05/10 04:36:19 -96154.5439 -24450.8517 -4120.1277
12/05/10 04:38:19 -96155.1148 -24448.1973 -4120.1437
12/05/10 04:40:19 -96155.6813 -24445.5393 -4120.1621
12/05/10 04:42:19 -96156.2517 -24442.8767 -4120.1805
12/05/10 04:44:19 -96156.8151 -24440.2202 -4120.1961
12/05/10 04:46:19 -96157.3857 -24437.5658 -4120.2120
12/05/10 04:48:19 -96157.9519 -24434.9078 -4120.2304
12/05/10 04:50:19 -96158.5181 -24432.2498 -4120.2488
12/05/10 04:52:19 -96159.0832 -24429.5909 -4120.2644
12/05/10 04:54:19 -96159.6492 -24426.9329 -4120.2828
12/05/10 04:56:19 -96160.2194 -24424.2784 -4120.2988
12/05/10 04:58:19 -96160.7844 -24421.6196 -4120.3144
12/05/10 05:00:19 -96161.3550 -24418.9576 -4120.3356
12/05/10 05:02:19 -96161.9198 -24416.2987 -4120.3512
12/05/10 05:04:19 -96162.4897 -24413.6442 -4120.3671
12/05/10 05:06:19 -96163.0533 -24410.9884 -4120.3855
12/05/10 05:08:19 -96163.6188 -24408.3302 -4120.4039
12/05/10 05:10:19 -96164.1833 -24405.6713 -4120.4195
12/05/10 05:12:19 -96164.7487 -24403.0131 -4120.4379
12/05/10 05:14:19 -96165.3182 -24400.3586 -4120.4539
12/05/10 05:16:19 -96165.8874 -24397.6957 -4120.4723
12/05/10 05:18:19 -96166.4516 -24395.0367 -4120.4879
12/05/10 05:20:19 -96167.0166 -24392.3785 -4120.5063
12/05/10 05:22:19 -96167.5859 -24389.7239 -4120.5223
12/05/10 05:24:19 -96168.1499 -24387.0649 -4120.5378
12/05/10 05:26:19 -96168.7157 -24384.4074 -4120.5590
12/05/10 05:28:19 -96169.2776 -24381.7507 -4120.5746
12/05/10 05:30:19 -96169.8462 -24379.0877 -4120.5930
12/05/10 05:32:19 -96170.4151 -24376.4331 -4120.6090
12/05/10 05:34:19 -96170.9797 -24373.7748 -4120.6274
12/05/10 05:36:19 -96171.5432 -24371.1157 -4120.6430
12/05/10 05:38:19 -96172.1076 -24368.4574 -4120.6614
12/05/10 05:40:19 -96172.6720 -24365.7991 -4120.6798
12/05/10 05:42:19 -96173.2396 -24363.1435 -4120.6929
12/05/10 05:44:19 -96173.8067 -24360.4836 -4120.7142
12/05/10 05:46:19 -96174.3699 -24357.8245 -4120.7297
12/05/10 05:48:19 -96174.9339 -24355.1661 -4120.7481
12/05/10 05:50:19 -96175.5022 -24352.5113 -4120.7641
12/05/10 05:52:19 -96176.0661 -24349.8529 -4120.7825
12/05/10 05:54:19 -96176.6290 -24347.1937 -4120.7981
12/05/10 05:56:19 -96177.1967 -24344.5306 -4120.8165
12/05/10 05:58:19 -96177.7604 -24341.8722 -4120.8349
12/05/10 06:00:19 -96178.3264 -24339.2197 -4120.8509
12/05/10 06:02:19 -96178.8899 -24336.5612 -4120.8693
12/05/10 06:04:19 -96179.4525 -24333.9020 -4120.8848
12/05/10 06:06:19 -96180.0168 -24331.2443 -4120.9061
12/05/10 06:08:19 -96180.5874 -24328.5839 -4120.9192
12/05/10 06:10:19 -96181.1507 -24325.9254 -4120.9376
12/05/10 06:12:19 -96181.7139 -24323.2669 -4120.9560
12/05/10 06:14:19 -96182.2761 -24320.6076 -4120.9716
12/05/10 06:16:19 -96182.8434 -24317.9527 -4120.9876
12/05/10 06:18:19 -96183.4083 -24315.2918 -4121.0060
12/05/10 06:20:19 -96183.9712 -24312.6332 -4121.0244
12/05/10 06:22:19 -96184.5341 -24309.9747 -4121.0428
12/05/10 06:24:19 -96185.1011 -24307.3197 -4121.0587
12/05/10 06:26:19 -96185.6629 -24304.6603 -4121.0743
12/05/10 06:28:19 -96186.2255 -24302.0017 -4121.0927
12/05/10 06:30:19 -96186.7962 -24299.3420 -4121.1087
12/05/10 06:32:19 -96187.3567 -24296.6857 -4121.1271
12/05/10 06:34:19 -96187.9191 -24294.0271 -4121.1455
12/05/10 06:36:19 -96188.4805 -24291.3676 -4121.1611
12/05/10 06:38:19 -96189.0480 -24288.7134 -4121.1798
12/05/10 06:40:19 -96189.6132 -24286.0492 -4121.1954
12/05/10 06:42:19 -96190.1753 -24283.3905 -4121.2138
12/05/10 06:44:19 -96190.7416 -24280.7354 -4121.2298
12/05/10 06:46:19 -96191.3036 -24278.0767 -4121.2482
12/05/10 06:48:19 -96191.8645 -24275.4172 -4121.2638
12/05/10 06:50:19 -96192.4326 -24272.7597 -4121.2797
12/05/10 06:52:19 -96192.9944 -24270.1010 -4121.2981
12/05/10 06:54:19 -96193.5560 -24267.4422 -4121.3165
12/05/10 06:56:19 -96194.1176 -24264.7835 -4121.3349
12/05/10 06:58:19 -96194.6865 -24262.1228 -4121.3481
12/05/10 07:00:19 -96195.2488 -24259.4648 -4121.3693
12/05/10 07:02:19 -96195.8093 -24256.8052 -4121.3849
12/05/10 07:04:19 -96196.3729 -24254.1523 -4121.4009
12/05/10 07:06:19 -96196.9342 -24251.4935 -4121.4193
12/05/10 07:08:19 -96197.4983 -24248.8292 -4121.4348
12/05/10 07:10:19 -96198.0647 -24246.1747 -4121.4536
12/05/10 07:12:19 -96198.6248 -24243.5151 -4121.4692
12/05/10 07:14:19 -96199.1867 -24240.8570 -4121.4904
12/05/10 07:16:19 -96199.7529 -24238.1986 -4121.5036
12/05/10 07:18:19 -96200.3137 -24235.5397 -4121.5220
12/05/10 07:20:19 -96200.8744 -24232.8808 -4121.5404
12/05/10 07:22:19 -96201.4384 -24230.2247 -4121.5535
12/05/10 07:24:19 -96202.0039 -24227.5618 -4121.5747
12/05/10 07:26:19 -96202.5635 -24224.9021 -4121.5903
12/05/10 07:28:19 -96203.1292 -24222.2475 -4121.6091
12/05/10 07:30:19 -96203.6886 -24219.5878 -4121.6247
12/05/10 07:32:19 -96204.2489 -24216.9288 -4121.6431
12/05/10 07:34:19 -96204.8154 -24214.2711 -4121.6591
12/05/10 07:36:19 -96205.3746 -24211.6113 -4121.6746
12/05/10 07:38:19 -96205.9356 -24208.9531 -4121.6958
12/05/10 07:40:19 -96206.4990 -24206.2969 -4121.7090
12/05/10 07:42:19 -96207.0638 -24203.6339 -4121.7302
12/05/10 07:44:19 -96207.6228 -24200.9741 -4121.7458
12/05/10 07:46:19 -96208.1849 -24198.3210 -4121.7618
12/05/10 07:48:19 -96208.7485 -24195.6572 -4121.7802
12/05/10 07:50:19 -96209.3073 -24192.9973 -4121.7958
12/05/10 07:52:19 -96209.8721 -24190.3426 -4121.8145
12/05/10 07:54:19 -96210.4307 -24187.6827 -4121.8301
12/05/10 07:56:19 -96210.9930 -24185.0221 -4121.8513
12/05/10 07:58:19 -96211.5514 -24182.3621 -4121.8669
12/05/10 08:00:19 -96212.1150 -24179.7066 -4121.8829
12/05/10 08:02:19 -96212.6742 -24177.0475 -4121.9013
12/05/10 08:04:19 -96213.2364 -24174.3828 -4121.9169
12/05/10 08:06:19 -96213.7964 -24171.7244 -4121.9381
12/05/10 08:08:19 -96214.3588 -24169.0681 -4121.9512
12/05/10 08:10:19 -96214.9186 -24166.4096 -4121.9724
12/05/10 08:12:19 -96215.4828 -24163.7509 -4121.9856
12/05/10 08:14:19 -96216.0416 -24161.0917 -4122.0040
12/05/10 08:16:19 -96216.6003 -24158.4324 -4122.0224
12/05/10 08:18:19 -96217.1672 -24155.7721 -4122.0384
12/05/10 08:20:19 -96217.7258 -24153.1129 -4122.0568
12/05/10 08:22:19 -96218.2833 -24150.4528 -4122.0723
12/05/10 08:24:19 -96218.8470 -24147.7979 -4122.0911
12/05/10 08:26:19 -96219.4064 -24145.1355 -4122.1067
12/05/10 08:28:19 -96219.9699 -24142.4806 -4122.1255
12/05/10 08:30:19 -96220.5272 -24139.8205 -4122.1411
12/05/10 08:32:19 -96221.0892 -24137.1565 -4122.1595
12/05/10 08:34:19 -96221.6516 -24134.5007 -4122.1754
12/05/10 08:36:19 -96222.2076 -24131.8437 -4122.1938
12/05/10 08:38:19 -96222.7738 -24129.1833 -4122.2098
12/05/10 08:40:19 -96223.3316 -24126.5239 -4122.2282
12/05/10 08:42:19 -96223.8894 -24123.8645 -4122.2466
12/05/10 08:44:19 -96224.4514 -24121.2087 -4122.2626
12/05/10 08:46:19 -96225.0101 -24118.5462 -4122.2782
12/05/10 08:48:19 -96225.5729 -24115.8911 -4122.2969
12/05/10 08:50:19 -96226.1294 -24113.2309 -4122.3125
12/05/10 08:52:19 -96226.6917 -24110.5676 -4122.3337
12/05/10 08:54:19 -96227.2524 -24107.9109 -4122.3469
12/05/10 08:56:19 -96227.8097 -24105.2515 -4122.3653
12/05/10 08:58:19 -96228.3689 -24102.5897 -4122.3837
12/05/10 09:00:19 -96228.9303 -24099.9338 -4122.3996
12/05/10 09:02:19 -96229.4874 -24097.2743 -4122.4180
12/05/10 09:04:19 -96230.0483 -24094.6101 -4122.4364
12/05/10 09:06:19 -96230.6052 -24091.9505 -4122.4548
12/05/10 09:08:19 -96231.1663 -24089.2946 -4122.4708
12/05/10 09:10:19 -96231.7241 -24086.6319 -4122.4864
12/05/10 09:12:19 -96232.2851 -24083.9760 -4122.5024
12/05/10 09:14:19 -96232.8417 -24081.3164 -4122.5208
12/05/10 09:16:19 -96233.4065 -24078.6557 -4122.5367
12/05/10 09:18:19 -96233.9630 -24075.9961 -4122.5551
12/05/10 09:20:19 -96234.5194 -24073.3365 -4122.5735
12/05/10 09:22:19 -96235.0820 -24070.6782 -4122.5895
12/05/10 09:24:19 -96235.6383 -24068.0185 -4122.6079
12/05/10 09:26:19 -96236.1988 -24065.3625 -4122.6238
12/05/10 09:28:19 -96236.7588 -24062.6982 -4122.6422
12/05/10 09:30:19 -96237.3192 -24060.0421 -4122.6582
12/05/10 09:32:19 -96237.8751 -24057.3824 -4122.6766
12/05/10 09:34:19 -96238.4364 -24054.7232 -4122.6898
12/05/10 09:36:19 -96238.9931 -24052.0643 -4122.7110
12/05/10 09:38:19 -96239.5480 -24049.4038 -4122.7266
12/05/10 09:40:19 -96240.1128 -24046.7438 -4122.7453
12/05/10 09:42:19 -96240.6675 -24044.0833 -4122.7609
12/05/10 09:44:19 -96241.2273 -24041.4271 -4122.7769
12/05/10 09:46:19 -96241.7848 -24038.7650 -4122.7953
12/05/10 09:48:19 -96242.3445 -24036.1089 -4122.8112
12/05/10 09:50:19 -96242.8998 -24033.4491 -4122.8296
12/05/10 09:52:19 -96243.4590 -24030.7846 -4122.8480
12/05/10 09:54:19 -96244.0142 -24028.1248 -4122.8664
12/05/10 09:56:19 -96244.5716 -24025.4709 -4122.8824
12/05/10 09:58:19 -96245.1296 -24022.8056 -4122.8980
12/05/10 10:00:19 -96245.6898 -24020.1502 -4122.9168
12/05/10 10:02:19 -96246.2477 -24017.4849 -4122.9324
12/05/10 10:04:19 -96246.8035 -24014.8258 -4122.9536
12/05/10 10:06:19 -96247.3606 -24012.1719 -4122.9695
12/05/10 10:08:19 -96247.9182 -24009.5065 -4122.9851
12/05/10 10:10:19 -96248.4781 -24006.8510 -4123.0039
12/05/10 10:12:19 -96249.0317 -24004.1903 -4123.0195
12/05/10 10:14:19 -96249.5953 -24001.5301 -4123.0383
12/05/10 10:16:19 -96250.1468 -23998.8717 -4123.0538
12/05/10 10:18:19 -96250.7093 -23996.2107 -4123.0698
12/05/10 10:20:19 -96251.2636 -23993.5508 -4123.0882
12/05/10 10:22:19 -96251.8221 -23990.8944 -4123.1042
12/05/10 10:24:19 -96252.3781 -23988.2321 -4123.1226
12/05/10 10:26:19 -96252.9365 -23985.5757 -4123.1385
12/05/10 10:28:19 -96253.4943 -23982.9110 -4123.1569
12/05/10 10:30:19 -96254.0525 -23980.2546 -4123.1729
12/05/10 10:32:19 -96254.6063 -23977.5946 -4123.1913
12/05/10 10:34:19 -96255.1620 -23974.9322 -4123.2097
12/05/10 10:36:19 -96255.7157 -23972.2722 -4123.2281
12/05/10 10:38:19 -96256.2775 -23969.6110 -4123.2441
12/05/10 10:40:19 -96256.8310 -23966.9509 -4123.2625
12/05/10 10:42:19 -96257.3879 -23964.2937 -4123.2756
12/05/10 10:44:19 -96257.9441 -23961.6320 -4123.2968
12/05/10 10:46:19 -96258.5017 -23958.9755 -4123.3128
12/05/10 10:48:19 -96259.0589 -23956.3107 -4123.3312
12/05/10 10:50:19 -96259.6164 -23953.6542 -4123.3472
12/05/10 10:52:19 -96260.1685 -23950.9933 -4123.3627
12/05/10 10:54:19 -96260.7287 -23948.3352 -4123.3815
12/05/10 10:56:19 -96261.2817 -23945.6750 -4123.3999
12/05/10 10:58:19 -96261.8428 -23943.0138 -4123.4159
12/05/10 11:00:19 -96262.3956 -23940.3536 -4123.4343
12/05/10 11:02:19 -96262.9517 -23937.6962 -4123.4474
12/05/10 11:04:19 -96263.5116 -23935.0380 -4123.4662
12/05/10 11:06:19 -96264.0632 -23932.3770 -4123.4818
12/05/10 11:08:19 -96264.6206 -23929.7129 -4123.5030
12/05/10 11:10:19 -96265.1773 -23927.0563 -4123.5190
12/05/10 11:12:19 -96265.7307 -23924.3929 -4123.5346
12/05/10 11:14:19 -96266.2839 -23921.7334 -4123.5558
12/05/10 11:16:19 -96266.8395 -23919.0760 -4123.5689
12/05/10 11:18:19 -96267.3965 -23916.4118 -4123.5901
12/05/10 11:20:19 -96267.9529 -23913.7551 -4123.6061
12/05/10 11:22:19 -96268.5060 -23911.0916 -4123.6217
12/05/10 11:24:19 -96269.0631 -23908.4357 -4123.6405
12/05/10 11:26:19 -96269.6180 -23905.7699 -4123.6560
12/05/10 11:28:19 -96270.1750 -23903.1139 -4123.6748
12/05/10 11:30:19 -96270.7310 -23900.4572 -4123.6908
12/05/10 11:32:19 -96271.2837 -23897.7937 -4123.7064
12/05/10 11:34:19 -96271.8405 -23895.1377 -4123.7251
12/05/10 11:36:19 -96272.3950 -23892.4718 -4123.7407
12/05/10 11:38:19 -96272.9517 -23889.8158 -4123.7595
12/05/10 11:40:19 -96273.5070 -23887.1507 -4123.7779
12/05/10 11:42:19 -96274.0597 -23884.4955 -4123.7911
12/05/10 11:44:19 -96274.6157 -23881.8311 -4123.8123
12/05/10 11:46:19 -96275.1659 -23879.1699 -4123.8279
12/05/10 11:48:19 -96275.7223 -23876.5138 -4123.8466
12/05/10 11:50:19 -96276.2772 -23873.8486 -4123.8650
12/05/10 11:52:19 -96276.8295 -23871.1933 -4123.8782
12/05/10 11:54:19 -96277.3852 -23868.5289 -4123.8994
12/05/10 11:56:19 -96277.9403 -23865.8720 -4123.9154
12/05/10 11:58:19 -96278.4949 -23863.2068 -4123.9338
12/05/10 12:00:19 -96279.0479 -23860.5522 -4123.9497
12/05/10 12:02:19 -96279.6058 -23857.8898 -4123.9629
12/05/10 12:04:19 -96280.1572 -23855.2301 -4123.9841
12/05/10 12:06:19 -96280.7159 -23852.5684 -4124.0000
12/05/10 12:08:19 -96281.2662 -23849.9078 -4124.0184
12/05/10 12:10:19 -96281.8227 -23847.2485 -4124.0344
12/05/10 12:12:19 -96282.3729 -23844.5879 -4124.0528
12/05/10 12:14:19 -96282.9313 -23841.9262 -4124.0688
12/05/10 12:16:19 -96283.4814 -23839.2656 -4124.0872
12/05/10 12:18:19 -96284.0333 -23836.6026 -4124.1056
12/05/10 12:20:19 -96284.5875 -23833.9456 -4124.1215
12/05/10 12:22:19 -96285.1374 -23831.2849 -4124.1399
12/05/10 12:24:19 -96285.6954 -23828.6232 -4124.1559
12/05/10 12:26:19 -96286.2494 -23825.9661 -4124.1719
12/05/10 12:28:19 -96286.8010 -23823.3031 -4124.1903
12/05/10 12:30:19 -96287.3548 -23820.6460 -4124.2062
12/05/10 12:32:19 -96287.9082 -23817.9806 -4124.2246
12/05/10 12:34:19 -96288.4629 -23815.3242 -4124.2434
12/05/10 12:36:19 -96289.0176 -23812.6640 -4124.2565
12/05/10 12:38:19 -96289.5668 -23810.0032 -4124.2749
12/05/10 12:40:19 -96290.1252 -23807.3422 -4124.2937
12/05/10 12:42:19 -96290.6734 -23804.6806 -4124.3093
12/05/10 12:44:19 -96291.2296 -23802.0219 -4124.3281
12/05/10 12:46:19 -96291.7786 -23799.3611 -4124.3465
12/05/10 12:48:19 -96292.3305 -23796.6948 -4124.3621
12/05/10 12:50:19 -96292.8846 -23794.0384 -4124.3808
12/05/10 12:52:19 -96293.4396 -23791.3788 -4124.3968
12/05/10 12:54:19 -96293.9883 -23788.7180 -4124.4152
12/05/10 12:56:19 -96294.5451 -23786.0560 -4124.4312
12/05/10 12:58:19 -96295.0937 -23783.3952 -4124.4496
12/05/10 13:00:19 -96295.6484 -23780.7356 -4124.4655
12/05/10 13:02:19 -96296.2050 -23778.0736 -4124.4815
12/05/10 13:04:19 -96296.7534 -23775.4127 -4124.4999
12/05/10 13:06:19 -96297.3079 -23772.7530 -4124.5159
12/05/10 13:08:19 -96297.8604 -23770.0957 -4124.5318
12/05/10 13:10:19 -96298.4133 -23767.4309 -4124.5530
12/05/10 13:12:19 -96298.9604 -23764.7692 -4124.5686
12/05/10 13:14:19 -96299.5147 -23762.1095 -4124.5846
12/05/10 13:16:19 -96300.0635 -23759.4493 -4124.6058
12/05/10 13:18:19 -96300.6186 -23756.7865 -4124.6190
12/05/10 13:20:19 -96301.1673 -23754.1263 -4124.6402
12/05/10 13:22:19 -96301.7232 -23751.4642 -4124.6561
12/05/10 13:24:19 -96302.2722 -23748.8083 -4124.6693
12/05/10 13:26:19 -96302.8246 -23746.1434 -4124.6905
12/05/10 13:28:19 -96303.3764 -23743.4860 -4124.7064
12/05/10 13:30:19 -96303.9320 -23740.8238 -4124.7224
12/05/10 13:32:19 -96304.4793 -23738.1628 -4124.7408
12/05/10 13:34:19 -96305.0329 -23735.5030 -4124.7568
12/05/10 13:36:19 -96305.5849 -23732.8380 -4124.7780
12/05/10 13:38:19 -96306.1354 -23730.1797 -4124.7911
12/05/10 13:40:19 -96306.6843 -23727.5163 -4124.8095
12/05/10 13:42:19 -96307.2365 -23724.8595 -4124.8283
12/05/10 13:44:19 -96307.7864 -23722.1929 -4124.8439
12/05/10 13:46:19 -96308.3385 -23719.5362 -4124.8627
12/05/10 13:48:19 -96308.8915 -23716.8763 -4124.8786
12/05/10 13:50:19 -96309.4381 -23714.2152 -4124.8970
12/05/10 13:52:19 -96309.9930 -23711.5529 -4124.9130
12/05/10 13:54:19 -96310.5458 -23708.8930 -4124.9290
12/05/10 13:56:19 -96311.0922 -23706.2318 -4124.9474
12/05/10 13:58:19 -96311.6468 -23703.5695 -4124.9633
12/05/10 14:00:19 -96312.1974 -23700.9119 -4124.9793
12/05/10 14:02:19 -96312.7466 -23698.2491 -4125.0005
12/05/10 14:04:19 -96313.2927 -23695.5879 -4125.0189
12/05/10 14:06:19 -96313.8461 -23692.9247 -4125.0321
12/05/10 14:08:19 -96314.3974 -23690.2679 -4125.0508
12/05/10 14:10:19 -96314.9453 -23687.6042 -4125.0692
12/05/10 14:12:19 -96315.4994 -23684.9419 -4125.0852
12/05/10 14:14:19 -96316.0495 -23682.2842 -4125.1012
12/05/10 14:16:19 -96316.5991 -23679.6182 -4125.1196
12/05/10 14:18:19 -96317.1500 -23676.9612 -4125.1383
12/05/10 14:20:19 -96317.7010 -23674.3004 -4125.1515
12/05/10 14:22:19 -96318.2504 -23671.6343 -4125.1699
12/05/10 14:24:19 -96318.8011 -23668.9774 -4125.1886
12/05/10 14:26:19 -96319.3484 -23666.3137 -4125.2070
12/05/10 14:28:19 -96319.8937 -23663.6523 -4125.2254
12/05/10 14:30:19 -96320.4472 -23660.9898 -4125.2414
12/05/10 14:32:19 -96320.9966 -23658.3320 -4125.2574
12/05/10 14:34:19 -96321.5489 -23655.6727 -4125.2761
12/05/10 14:36:19 -96322.0969 -23653.0058 -4125.2917
12/05/10 14:38:19 -96322.6461 -23650.3479 -4125.3077
12/05/10 14:40:19 -96323.1982 -23647.6885 -4125.3265
12/05/10 14:42:19 -96323.7430 -23645.0271 -4125.3449
12/05/10 14:44:19 -96324.2960 -23642.3645 -4125.3608
12/05/10 14:46:19 -96324.8469 -23639.7043 -4125.3768
12/05/10 14:48:19 -96325.3914 -23637.0428 -4125.3952
12/05/10 14:50:19 -96325.9408 -23634.3774 -4125.4164
12/05/10 14:52:19 -96326.4886 -23631.7187 -4125.4296
12/05/10 14:54:19 -96327.0392 -23629.0585 -4125.4455
12/05/10 14:56:19 -96327.5927 -23626.3966 -4125.4643
12/05/10 14:58:19 -96328.1369 -23623.7351 -4125.4827
12/05/10 15:00:19 -96328.6893 -23621.0724 -4125.4987
12/05/10 15:02:19 -96329.2396 -23618.4121 -4125.5146
12/05/10 15:04:19 -96329.7836 -23615.7505 -4125.5330
12/05/10 15:06:19 -96330.3367 -23613.0886 -4125.5518
12/05/10 15:08:19 -96330.8839 -23610.4298 -4125.5650
12/05/10 15:10:19 -96331.4297 -23607.7659 -4125.5834
12/05/10 15:12:19 -96331.9782 -23605.1004 -4125.6046
12/05/10 15:14:19 -96332.5262 -23602.4423 -4125.6205
12/05/10 15:16:19 -96333.0760 -23599.7819 -4125.6365
12/05/10 15:18:19 -96333.6238 -23597.1239 -4125.6525
12/05/10 15:20:19 -96334.1711 -23594.4575 -4125.6709
12/05/10 15:22:19 -96334.7208 -23591.7971 -4125.6868
12/05/10 15:24:19 -96335.2693 -23589.1398 -4125.7056
12/05/10 15:26:19 -96335.8198 -23586.4762 -4125.7187
12/05/10 15:28:19 -96336.3678 -23583.8106 -4125.7399
12/05/10 15:30:19 -96336.9132 -23581.1548 -4125.7559
12/05/10 15:32:19 -96337.4601 -23578.4884 -4125.7743
12/05/10 15:34:19 -96338.0122 -23575.8263 -4125.7931
12/05/10 15:36:19 -96338.5584 -23573.1674 -4125.8062
12/05/10 15:38:19 -96339.1031 -23570.5033 -4125.8246
12/05/10 15:40:19 -96339.6550 -23567.8411 -4125.8434
12/05/10 15:42:19 -96340.2019 -23565.1830 -4125.8594
12/05/10 15:44:19 -96340.7508 -23562.5224 -4125.8753
12/05/10 15:46:19 -96341.2932 -23559.8606 -4125.8937
12/05/10 15:48:19 -96341.8439 -23557.1977 -4125.9097
12/05/10 15:50:19 -96342.3891 -23554.5343 -4125.9309
12/05/10 15:52:19 -96342.9357 -23551.8760 -4125.9469
12/05/10 15:54:19 -96343.4808 -23549.2087 -4125.9625
12/05/10 15:56:19 -96344.0302 -23546.5489 -4125.9812
12/05/10 15:58:19 -96344.5765 -23543.8906 -4125.9972
12/05/10 16:00:19 -96345.1267 -23541.2276 -4126.0132
12/05/10 16:02:19 -96345.6778 -23538.5653 -4126.0319
12/05/10 16:04:19 -96346.2196 -23535.9034 -4126.0503
12/05/10 16:06:19 -96346.7677 -23533.2428 -4126.0663
12/05/10 16:08:19 -96347.3176 -23530.5797 -4126.0823
12/05/10 16:10:19 -96347.8592 -23527.9178 -4126.1007
12/05/10 16:12:19 -96348.4080 -23525.2579 -4126.1194
12/05/10 16:14:19 -96348.9533 -23522.5912 -4126.1378
12/05/10 16:16:19 -96349.4981 -23519.9320 -4126.1510
12/05/10 16:18:19 -96350.0467 -23517.2721 -4126.1698
12/05/10 16:20:19 -96350.5961 -23514.6089 -4126.1857
12/05/10 16:22:19 -96351.1416 -23511.9505 -4126.2017
12/05/10 16:24:19 -96351.6856 -23509.2869 -4126.2229
12/05/10 16:26:19 -96352.2349 -23506.6238 -4126.2389
12/05/10 16:28:19 -96352.7841 -23503.9606 -4126.2548
12/05/10 16:30:19 -96353.3250 -23501.2986 -4126.2732
12/05/10 16:32:19 -96353.8721 -23498.6378 -4126.2892
12/05/10 16:34:19 -96354.4177 -23495.9718 -4126.3104
12/05/10 16:36:19 -96354.9627 -23493.3133 -4126.3264
12/05/10 16:38:19 -96355.5096 -23490.6524 -4126.3423
12/05/10 16:40:19 -96356.0583 -23487.9892 -4126.3583
12/05/10 16:42:19 -96356.6031 -23485.3307 -4126.3743
12/05/10 16:44:19 -96357.1498 -23482.6698 -4126.3902
12/05/10 16:46:19 -96357.6949 -23480.0037 -4126.4114
12/05/10 16:48:19 -96358.2352 -23477.3415 -4126.4298
12/05/10 16:50:19 -96358.7816 -23474.6806 -4126.4458
12/05/10 16:52:19 -96359.3299 -23472.0173 -4126.4617
12/05/10 16:54:19 -96359.8782 -23469.3540 -4126.4777
12/05/10 16:56:19 -96360.4234 -23466.6962 -4126.4965
12/05/10 16:58:19 -96360.9652 -23464.0316 -4126.5149
12/05/10 17:00:19 -96361.5133 -23461.3683 -4126.5308
12/05/10 17:02:19 -96362.0583 -23458.7104 -4126.5496
12/05/10 17:04:19 -96362.6042 -23456.0494 -4126.5656
12/05/10 17:06:19 -96363.1468 -23453.3817 -4126.5812
12/05/10 17:08:19 -96363.6935 -23450.7214 -4126.5999
12/05/10 17:10:19 -96364.2330 -23448.0592 -4126.6183
12/05/10 17:12:19 -96364.7806 -23445.3958 -4126.6343
12/05/10 17:14:19 -96365.3271 -23442.7355 -4126.6531
12/05/10 17:16:19 -96365.8706 -23440.0767 -4126.6690
12/05/10 17:18:19 -96366.4180 -23437.4133 -4126.6850
12/05/10 17:20:19 -96366.9653 -23434.7498 -4126.7010
12/05/10 17:22:19 -96367.5063 -23432.0852 -4126.7194
12/05/10 17:24:19 -96368.0496 -23429.4264 -4126.7353
12/05/10 17:26:19 -96368.5933 -23426.7601 -4126.7565
12/05/10 17:28:19 -96369.1384 -23424.0990 -4126.7725
12/05/10 17:30:19 -96369.6853 -23421.4354 -4126.7885
12/05/10 17:32:19 -96370.2292 -23418.7774 -4126.8072
12/05/10 17:34:19 -96370.7741 -23416.1162 -4126.8232
12/05/10 17:36:19 -96371.3208 -23413.4527 -4126.8392
12/05/10 17:38:19 -96371.8675 -23410.7891 -4126.8551
12/05/10 17:40:19 -96372.4039 -23408.1291 -4126.8735
12/05/10 17:42:19 -96372.9470 -23405.4627 -4126.8947
12/05/10 17:44:19 -96373.4935 -23402.7991 -4126.9107
12/05/10 17:46:19 -96374.0379 -23400.1378 -4126.9267
12/05/10 17:48:19 -96374.5813 -23397.4797 -4126.9454
12/05/10 17:50:19 -96375.1275 -23394.8161 -4126.9614
12/05/10 17:52:19 -96375.6717 -23392.1548 -4126.9774
12/05/10 17:54:19 -96376.2178 -23389.4912 -4126.9933
12/05/10 17:56:19 -96376.7556 -23386.8286 -4127.0117
12/05/10 17:58:19 -96377.2952 -23384.1638 -4127.0301
12/05/10 18:00:19 -96377.8421 -23381.5009 -4127.0489
12/05/10 18:02:19 -96378.3879 -23378.8372 -4127.0649
12/05/10 18:04:19 -96378.9297 -23376.1782 -4127.0808
12/05/10 18:06:19 -96379.4743 -23373.5176 -4127.0996
12/05/10 18:08:19 -96380.0199 -23370.8539 -4127.1156
12/05/10 18:10:19 -96380.5635 -23368.1925 -4127.1315
12/05/10 18:12:19 -96381.1016 -23365.5307 -4127.1527
12/05/10 18:14:19 -96381.6461 -23362.8661 -4127.1659
12/05/10 18:16:19 -96382.1860 -23360.2019 -4127.1871
12/05/10 18:18:19 -96382.7312 -23357.5381 -4127.2031
12/05/10 18:20:19 -96383.2764 -23354.8743 -4127.2190
12/05/10 18:22:19 -96383.8165 -23352.2184 -4127.2378
12/05/10 18:24:19 -96384.3616 -23349.5546 -4127.2538
12/05/10 18:26:19 -96384.9065 -23346.8907 -4127.2697
12/05/10 18:28:19 -96385.4503 -23344.2300 -4127.2885
12/05/10 18:30:19 -96385.9869 -23341.5673 -4127.3069
12/05/10 18:32:19 -96386.5316 -23338.9035 -4127.3229
12/05/10 18:34:19 -96387.0752 -23336.2427 -4127.3416
12/05/10 18:36:19 -96387.6198 -23333.5788 -4127.3576
12/05/10 18:38:19 -96388.1624 -23330.9173 -4127.3736
12/05/10 18:40:19 -96388.6986 -23328.2545 -4127.3920
12/05/10 18:42:19 -96389.2429 -23325.5906 -4127.4079
12/05/10 18:44:19 -96389.7872 -23322.9267 -4127.4239
12/05/10 18:46:19 -96390.3261 -23320.2623 -4127.4451
12/05/10 18:48:19 -96390.8702 -23317.5983 -4127.4611
12/05/10 18:50:19 -96391.4104 -23314.9391 -4127.4770
12/05/10 18:52:19 -96391.9534 -23312.2783 -4127.4958
12/05/10 18:54:19 -96392.4973 -23309.6143 -4127.5118
12/05/10 18:56:19 -96393.0392 -23306.9526 -4127.5277
12/05/10 18:58:19 -96393.5839 -23304.2894 -4127.5465
12/05/10 19:00:19 -96394.1194 -23301.6265 -4127.5649
12/05/10 19:02:19 -96394.6630 -23298.9625 -4127.5809
12/05/10 19:04:19 -96395.2056 -23296.3016 -4127.5996
12/05/10 19:06:19 -96395.7491 -23293.6375 -4127.6156
12/05/10 19:08:19 -96396.2905 -23290.9758 -4127.6316
12/05/10 19:10:19 -96396.8309 -23288.3173 -4127.6503
12/05/10 19:12:19 -96397.3742 -23285.6532 -4127.6663
12/05/10 19:14:19 -96397.9102 -23282.9871 -4127.6819
12/05/10 19:16:19 -96398.4542 -23280.3238 -4127.7007
12/05/10 19:18:19 -96398.9930 -23277.6561 -4127.7191
12/05/10 19:20:19 -96399.5340 -23274.9943 -4127.7350
12/05/10 19:22:19 -96400.0739 -23272.3356 -4127.7538
12/05/10 19:24:19 -96400.6168 -23269.6715 -4127.7698
12/05/10 19:26:19 -96401.1576 -23267.0097 -4127.7857
12/05/10 19:28:19 -96401.7012 -23264.3463 -4127.8045
12/05/10 19:30:19 -96402.2419 -23261.6845 -4127.8205
12/05/10 19:32:19 -96402.7801 -23259.0167 -4127.8389
12/05/10 19:34:19 -96403.3196 -23256.3580 -4127.8576
12/05/10 19:36:19 -96403.8601 -23253.6961 -4127.8736
12/05/10 19:38:19 -96404.4024 -23251.0319 -4127.8896
12/05/10 19:40:19 -96404.9456 -23248.3684 -4127.9083
12/05/10 19:42:19 -96405.4859 -23245.7065 -4127.9243
12/05/10 19:44:19 -96406.0280 -23243.0422 -4127.9403
12/05/10 19:46:19 -96406.5628 -23240.3799 -4127.9615
12/05/10 19:48:19 -96407.1028 -23237.7180 -4127.9774
12/05/10 19:50:19 -96407.6447 -23235.0537 -4127.9934
12/05/10 19:52:19 -96408.1855 -23232.3925 -4128.0122
12/05/10 19:54:19 -96408.7273 -23229.7282 -4128.0281
12/05/10 19:56:19 -96409.2689 -23227.0638 -4128.0441
12/05/10 19:58:19 -96409.8095 -23224.4026 -4128.0629
12/05/10 20:00:19 -96410.3429 -23221.7394 -4128.0813
12/05/10 20:02:19 -96410.8843 -23219.0751 -4128.0972
12/05/10 20:04:19 -96411.4247 -23216.4138 -4128.1160
12/05/10 20:06:19 -96411.9660 -23213.7494 -4128.1320
12/05/10 20:08:19 -96412.5073 -23211.0850 -4128.1479
12/05/10 20:10:19 -96413.0474 -23208.4237 -4128.1667
12/05/10 20:12:19 -96413.5886 -23205.7593 -4128.1827
12/05/10 20:14:19 -96414.1214 -23203.0960 -4128.2011
12/05/10 20:16:19 -96414.6613 -23200.4347 -4128.2198
12/05/10 20:18:19 -96415.2022 -23197.7703 -4128.2358
12/05/10 20:20:19 -96415.7411 -23195.1082 -4128.2518
12/05/10 20:22:19 -96416.2828 -23192.4445 -4128.2705
12/05/10 20:24:19 -96416.8234 -23189.7800 -4128.2865
12/05/10 20:26:19 -96417.3621 -23187.1178 -4128.3025
12/05/10 20:28:19 -96417.8992 -23184.4505 -4128.3237
12/05/10 20:30:19 -96418.4377 -23181.7884 -4128.3396
12/05/10 20:32:19 -96418.9742 -23179.1286 -4128.3556
12/05/10 20:34:19 -96419.5155 -23176.4648 -4128.3744
12/05/10 20:36:19 -96420.0538 -23173.8026 -4128.3903
12/05/10 20:38:19 -96420.5939 -23171.1380 -4128.4063
12/05/10 20:40:19 -96421.1350 -23168.4742 -4128.4251
12/05/10 20:42:19 -96421.6687 -23165.8084 -4128.4435
12/05/10 20:44:19 -96422.2086 -23163.1438 -4128.4594
12/05/10 20:46:19 -96422.7475 -23160.4823 -4128.4782
12/05/10 20:48:19 -96423.2873 -23157.8177 -4128.4942
12/05/10 20:50:19 -96423.8232 -23155.1578 -4128.5101
12/05/10 20:52:19 -96424.3662 -23152.4999 -4128.5265
12/05/10 20:54:19 -96424.9014 -23149.8316 -4128.5449
12/05/10 20:56:19 -96425.4409 -23147.1670 -4128.5608
12/05/10 20:58:19 -96425.9784 -23144.5047 -4128.5768
12/05/10 21:00:19 -96426.5187 -23141.8407 -4128.5956
12/05/10 21:02:19 -96427.0561 -23139.1784 -4128.6115
12/05/10 21:04:19 -96427.5953 -23136.5137 -4128.6275
12/05/10 21:06:19 -96428.1335 -23133.8521 -4128.6463
12/05/10 21:08:19 -96428.6682 -23131.1838 -4128.6647
12/05/10 21:10:19 -96429.2082 -23128.5198 -4128.6834
12/05/10 21:12:19 -96429.7442 -23125.8606 -4128.7022
12/05/10 21:14:19 -96430.2811 -23123.1982 -4128.7182
12/05/10 21:16:19 -96430.8199 -23120.5334 -4128.7341
12/05/10 21:18:19 -96431.3576 -23117.8717 -4128.7529
12/05/10 21:20:19 -96431.8962 -23115.2069 -4128.7689
12/05/10 21:22:19 -96432.4285 -23112.5409 -4128.7873
12/05/10 21:24:19 -96432.9680 -23109.8769 -4128.8061
12/05/10 21:26:19 -96433.5108 -23107.2156 -4128.8196
12/05/10 21:28:19 -96434.0472 -23104.5531 -4128.8355
12/05/10 21:30:19 -96434.5864 -23101.8890 -4128.8543
12/05/10 21:32:19 -96435.1227 -23099.2265 -4128.8703
12/05/10 21:34:19 -96435.6565 -23096.5581 -4128.8887
12/05/10 21:36:19 -96436.1955 -23093.8940 -4128.9075
12/05/10 21:38:19 -96436.7315 -23091.2314 -4128.9234
12/05/10 21:40:19 -96437.2656 -23088.5712 -4128.9394
12/05/10 21:42:19 -96437.8044 -23085.9071 -4128.9582
12/05/10 21:44:19 -96438.3402 -23083.2445 -4128.9741
12/05/10 21:46:19 -96438.8789 -23080.5803 -4128.9929
12/05/10 21:48:19 -96439.4102 -23077.9142 -4129.0113
12/05/10 21:50:19 -96439.9531 -23075.2535 -4129.0276
12/05/10 21:52:19 -96440.4906 -23072.5886 -4129.0436
12/05/10 21:54:19 -96441.0260 -23069.9259 -4129.0596
12/05/10 21:56:19 -96441.5643 -23067.2617 -4129.0783
12/05/10 21:58:19 -96442.0997 -23064.5991 -4129.0943
12/05/10 22:00:19 -96442.6325 -23061.9305 -4129.1127
12/05/10 22:02:19 -96443.1687 -23059.2686 -4129.1315
12/05/10 22:04:19 -96443.7057 -23056.6035 -4129.1474
12/05/10 22:06:19 -96444.2427 -23053.9385 -4129.1634
12/05/10 22:08:19 -96444.7786 -23051.2765 -4129.1822
12/05/10 22:10:19 -96445.3208 -23048.6158 -4129.1985
12/05/10 22:12:19 -96445.8512 -23045.9495 -4129.2169
12/05/10 22:14:19 -96446.3879 -23043.2844 -4129.2329
12/05/10 22:16:19 -96446.9236 -23040.6224 -4129.2516
12/05/10 22:18:19 -96447.4601 -23037.9573 -4129.2676
12/05/10 22:20:19 -96447.9966 -23035.2922 -4129.2836
12/05/10 22:22:19 -96448.5320 -23032.6302 -4129.3023
12/05/10 22:24:19 -96449.0683 -23029.9650 -4129.3183
12/05/10 22:26:19 -96449.6027 -23027.3022 -4129.3343
12/05/10 22:28:19 -96450.1398 -23024.6378 -4129.3530
12/05/10 22:30:19 -96450.6730 -23021.9781 -4129.3718
12/05/10 22:32:19 -96451.2071 -23019.3153 -4129.3878
12/05/10 22:34:19 -96451.7440 -23016.6508 -4129.4065
12/05/10 22:36:19 -96452.2799 -23013.9856 -4129.4225
12/05/10 22:38:19 -96452.8095 -23011.3192 -4129.4409
12/05/10 22:40:19 -96453.3462 -23008.6547 -4129.4597
12/05/10 22:42:19 -96453.8842 -23005.9954 -4129.4732
12/05/10 22:44:19 -96454.4199 -23003.3301 -4129.4892
12/05/10 22:46:19 -96454.9554 -23000.6648 -4129.5051
12/05/10 22:48:19 -96455.4908 -22998.0035 -4129.5267
12/05/10 22:50:19 -96456.0219 -22995.3346 -4129.5451
12/05/10 22:52:19 -96456.5553 -22992.6717 -4129.5611
12/05/10 22:54:19 -96457.0915 -22990.0071 -4129.5799
12/05/10 22:56:19 -96457.6290 -22987.3477 -4129.5934
12/05/10 22:58:19 -96458.1642 -22984.6823 -4129.6093
12/05/10 23:00:19 -96458.6958 -22982.0142 -4129.6306
12/05/10 23:02:19 -96459.2288 -22979.3512 -4129.6465
12/05/10 23:04:19 -96459.7646 -22976.6866 -4129.6653
12/05/10 23:06:19 -96460.2975 -22974.0236 -4129.6813
12/05/10 23:08:19 -96460.8376 -22971.3625 -4129.6976
12/05/10 23:10:19 -96461.3722 -22968.6971 -4129.7136
12/05/10 23:12:19 -96461.9006 -22966.0305 -4129.7320
12/05/10 23:14:19 -96462.4360 -22963.3658 -4129.7507
12/05/10 23:16:19 -96462.9724 -22960.6980 -4129.7667
12/05/10 23:18:19 -96463.5049 -22958.0349 -4129.7827
12/05/10 23:20:19 -96464.0454 -22955.3746 -4129.8018
12/05/10 23:22:19 -96464.5797 -22952.7091 -4129.8178
12/05/10 23:24:19 -96465.1075 -22950.0424 -4129.8362
12/05/10 23:26:19 -96465.6426 -22947.3777 -4129.8549
12/05/10 23:28:19 -96466.1747 -22944.7145 -4129.8709
12/05/10 23:30:19 -96466.7086 -22942.0490 -4129.8869
12/05/10 23:32:19 -96467.2478 -22939.3878 -4129.9032
12/05/10 23:34:19 -96467.7806 -22936.7254 -4129.9220
12/05/10 23:36:19 -96468.3100 -22934.0563 -4129.9404
12/05/10 23:38:19 -96468.8417 -22931.3931 -4129.9563
12/05/10 23:40:19 -96469.3763 -22928.7283 -4129.9751
12/05/10 23:42:19 -96469.9122 -22926.0686 -4129.9886
12/05/10 23:44:19 -96470.4456 -22923.4030 -4130.0046
12/05/10 23:46:19 -96470.9799 -22920.7382 -4130.0234
12/05/10 23:48:19 -96471.5079 -22918.0721 -4130.0446
12/05/10 23:50:19 -96472.0411 -22915.4065 -4130.0605
12/05/10 23:52:19 -96472.5767 -22912.7468 -4130.0741
12/05/10 23:54:19 -96473.1107 -22910.0819 -4130.0928
12/05/10 23:56:19 -96473.6437 -22907.4163 -4130.1088
12/05/10 23:58:19 -96474.1757 -22904.7537 -4130.1276
12/05/11 00:00:19 -96474.7052 -22902.0852 -4130.1488
12/05/11 00:02:19 -96475.2404 -22899.4255 -4130.1623
12/05/11 00:04:19 -96475.7731 -22896.7598 -4130.1783
12/05/11 00:06:19 -96476.3047 -22894.0972 -4130.1971
12/05/11 00:08:19 -96476.8421 -22891.4275 -4130.2158
12/05/11 00:10:19 -96477.3684 -22888.7606 -4130.2342
12/05/11 00:12:19 -96477.9052 -22886.0984 -4130.2478
12/05/11 00:14:19 -96478.4365 -22883.4357 -4130.2665
12/05/11 00:16:19 -96478.9688 -22880.7700 -4130.2825
12/05/11 00:18:19 -96479.5010 -22878.1042 -4130.2985
12/05/11 00:20:19 -96480.0322 -22875.4415 -4130.3172
12/05/11 00:22:19 -96480.5652 -22872.7765 -4130.3360
12/05/11 00:24:19 -96481.0953 -22870.1130 -4130.3520
12/05/11 00:26:19 -96481.6272 -22867.4472 -4130.3679
12/05/11 00:28:19 -96482.1581 -22864.7845 -4130.3867
12/05/11 00:30:19 -96482.6951 -22862.1230 -4130.4030
12/05/11 00:32:19 -96483.2225 -22859.4536 -4130.4214
12/05/11 00:34:19 -96483.7531 -22856.7908 -4130.4402
12/05/11 00:36:19 -96484.2867 -22854.1226 -4130.4562
12/05/11 00:38:19 -96484.8225 -22851.4602 -4130.4697
12/05/11 00:40:19 -96485.3549 -22848.7951 -4130.4885
12/05/11 00:42:19 -96485.8809 -22846.1288 -4130.5097
12/05/11 00:44:19 -96486.4122 -22843.4628 -4130.5256
12/05/11 00:46:19 -96486.9458 -22840.8028 -4130.5392
12/05/11 00:48:19 -96487.4779 -22838.1377 -4130.5579
12/05/11 00:50:19 -96488.0079 -22835.4748 -4130.5767
12/05/11 00:52:19 -96488.5389 -22832.8089 -4130.5927
12/05/11 00:54:19 -96489.0698 -22830.1429 -4130.6086
12/05/11 00:56:19 -96489.6036 -22827.4753 -4130.6274
12/05/11 00:58:19 -96490.1324 -22824.8117 -4130.6434
12/05/11 01:00:19 -96490.6640 -22822.1464 -4130.6622
12/05/11 01:02:19 -96491.2000 -22819.4847 -4130.6785
12/05/11 01:04:19 -96491.7242 -22816.8175 -4130.6969
12/05/11 01:06:19 -96492.2547 -22814.1514 -4130.7129
12/05/11 01:08:19 -96492.7885 -22811.4921 -4130.7292
12/05/11 01:10:19 -96493.3198 -22808.8268 -4130.7480
12/05/11 01:12:19 -96493.8500 -22806.1607 -4130.7639
12/05/11 01:14:19 -96494.3783 -22803.4970 -4130.7799
12/05/11 01:16:19 -96494.9123 -22800.8300 -4130.8015
12/05/11 01:18:19 -96495.4423 -22798.1639 -4130.8174
12/05/11 01:20:19 -96495.9704 -22795.5002 -4130.8334
12/05/11 01:22:19 -96496.5012 -22792.8348 -4130.8522
12/05/11 01:24:19 -96497.0310 -22790.1687 -4130.8681
12/05/11 01:26:19 -96497.5598 -22787.5056 -4130.8869
12/05/11 01:28:19 -96498.0895 -22784.8395 -4130.9029
12/05/11 01:30:19 -96498.6225 -22782.1800 -4130.9192
12/05/11 01:32:19 -96499.1559 -22779.5091 -4130.9352
12/05/11 01:34:19 -96499.6844 -22776.8460 -4130.9540
12/05/11 01:36:19 -96500.2094 -22774.1762 -4130.9724
12/05/11 01:38:19 -96500.7421 -22771.5167 -4130.9887
12/05/11 01:40:19 -96501.2714 -22768.8505 -4131.0047
12/05/11 01:42:19 -96501.7996 -22766.1874 -4131.0234
12/05/11 01:44:19 -96502.3340 -22763.5254 -4131.0398
12/05/11 01:46:19 -96502.8606 -22760.8532 -4131.0582
12/05/11 01:48:19 -96503.3896 -22758.1870 -4131.0741
12/05/11 01:50:19 -96503.9218 -22755.5274 -4131.0905
12/05/11 01:52:19 -96504.4516 -22752.8618 -4131.1092
12/05/11 01:54:19 -96504.9803 -22750.1955 -4131.1252
12/05/11 01:56:19 -96505.5027 -22747.5280 -4131.1436
12/05/11 01:58:19 -96506.0376 -22744.8668 -4131.1627
12/05/11 02:00:19 -96506.5680 -22742.1981 -4131.1787
12/05/11 02:02:19 -96507.0965 -22739.5317 -4131.1947
12/05/11 02:04:19 -96507.6283 -22736.8721 -4131.2110
12/05/11 02:06:19 -96508.1532 -22734.2029 -4131.2322
12/05/11 02:08:19 -96508.6795 -22731.5389 -4131.2482
12/05/11 02:10:19 -96509.2120 -22728.8760 -4131.2617
12/05/11 02:12:19 -96509.7391 -22726.2128 -4131.2805
12/05/11 02:14:19 -96510.2720 -22723.5424 -4131.2993
12/05/11 02:16:19 -96510.7980 -22720.8783 -4131.3152
12/05/11 02:18:19 -96511.3259 -22718.2119 -4131.3312
12/05/11 02:20:19 -96511.8536 -22715.5493 -4131.3528
12/05/11 02:22:19 -96512.3857 -22712.8864 -4131.3663
12/05/11 02:24:19 -96512.9153 -22710.2176 -4131.3823
12/05/11 02:26:19 -96513.4395 -22707.5483 -4131.4035
12/05/11 02:28:19 -96513.9704 -22704.8885 -4131.4198
12/05/11 02:30:19 -96514.4978 -22702.2220 -4131.4358
12/05/11 02:32:19 -96515.0252 -22699.5555 -4131.4517
12/05/11 02:34:19 -96515.5568 -22696.8964 -4131.4709
12/05/11 02:36:19 -96516.0816 -22694.2240 -4131.4893
12/05/11 02:38:19 -96516.6088 -22691.5574 -4131.5052
12/05/11 02:40:19 -96517.1412 -22688.8952 -4131.5216
12/05/11 02:42:19 -96517.6672 -22686.2317 -4131.5403
12/05/11 02:44:19 -96518.1942 -22683.5652 -4131.5563
12/05/11 02:46:19 -96518.7201 -22680.9017 -4131.5751
12/05/11 02:48:19 -96519.2488 -22678.2327 -4131.5910
12/05/11 02:50:19 -96519.7808 -22675.5704 -4131.6074
12/05/11 02:52:19 -96520.3075 -22672.9038 -4131.6233
12/05/11 02:54:19 -96520.8331 -22670.2403 -4131.6421
12/05/11 02:56:19 -96521.3605 -22667.5744 -4131.6609
12/05/11 02:58:19 -96521.8889 -22664.9054 -4131.6769
12/05/11 03:00:19 -96522.4162 -22662.2395 -4131.6956
12/05/11 03:02:19 -96522.9449 -22659.5788 -4131.7092
12/05/11 03:04:19 -96523.4721 -22656.9128 -4131.7279
12/05/11 03:06:19 -96523.9929 -22654.2457 -4131.7491
12/05/11 03:08:19 -96524.5272 -22651.5778 -4131.7627
12/05/11 03:10:19 -96525.0522 -22648.9142 -4131.7814
12/05/11 03:12:19 -96525.5834 -22646.2518 -4131.7978
12/05/11 03:14:19 -96526.1030 -22643.5839 -4131.8162
12/05/11 03:16:19 -96526.6327 -22640.9124 -4131.8321
12/05/11 03:18:19 -96527.1618 -22638.2523 -4131.8485
12/05/11 03:20:19 -96527.6883 -22635.5863 -4131.8672
12/05/11 03:22:19 -96528.2163 -22632.9254 -4131.8808
12/05/11 03:24:19 -96528.7384 -22630.2559 -4131.9020
12/05/11 03:26:19 -96529.2667 -22627.5875 -4131.9208
12/05/11 03:28:19 -96529.7964 -22624.9242 -4131.9343
12/05/11 03:30:19 -96530.3207 -22622.2605 -4131.9531
12/05/11 03:32:19 -96530.8459 -22619.5937 -4131.9690
12/05/11 03:34:19 -96531.3740 -22616.9252 -4131.9878
12/05/11 03:36:19 -96531.9000 -22614.2591 -4132.0066
12/05/11 03:38:19 -96532.4274 -22611.5981 -4132.0201
12/05/11 03:40:19 -96532.9533 -22608.9320 -4132.0389
12/05/11 03:42:19 -96533.4771 -22606.2683 -4132.0576
12/05/11 03:44:19 -96534.0058 -22603.5966 -4132.0736
12/05/11 03:46:19 -96534.5285 -22600.9321 -4132.0896
12/05/11 03:48:19 -96535.0594 -22598.2702 -4132.1087
12/05/11 03:50:19 -96535.5820 -22595.6057 -4132.1247
12/05/11 03:52:19 -96536.1104 -22592.9340 -4132.1406
12/05/11 03:54:19 -96536.6338 -22590.2702 -4132.1594
12/05/11 03:56:19 -96537.1591 -22587.6040 -4132.1782
12/05/11 03:58:19 -96537.6858 -22584.9429 -4132.1917
12/05/11 04:00:19 -96538.2148 -22582.2719 -4132.2105
12/05/11 04:02:19 -96538.7370 -22579.6073 -4132.2265
12/05/11 04:04:19 -96539.2620 -22576.9410 -4132.2452
12/05/11 04:06:19 -96539.7850 -22574.2772 -4132.2640
12/05/11 04:08:19 -96540.3152 -22571.6113 -4132.2775
12/05/11 04:10:19 -96540.8400 -22568.9450 -4132.2963
12/05/11 04:12:19 -96541.3647 -22566.2787 -4132.3151
12/05/11 04:14:19 -96541.8864 -22563.6140 -4132.3310
12/05/11 04:16:19 -96542.4173 -22560.9489 -4132.3474
12/05/11 04:18:19 -96542.9418 -22558.2826 -4132.3661
12/05/11 04:20:19 -96543.4609 -22555.6119 -4132.3845
12/05/11 04:22:19 -96543.9877 -22552.9515 -4132.4009
12/05/11 04:24:19 -96544.5130 -22550.2820 -4132.4168
12/05/11 04:26:19 -96545.0415 -22547.6192 -4132.4332
12/05/11 04:28:19 -96545.5657 -22544.9528 -4132.4520
12/05/11 04:30:19 -96546.0907 -22542.2833 -4132.4679
12/05/11 04:32:19 -96546.6128 -22539.6193 -4132.4867
12/05/11 04:34:19 -96547.1410 -22536.9564 -4132.5030
12/05/11 04:36:19 -96547.6639 -22534.2892 -4132.5190
12/05/11 04:38:19 -96548.1896 -22531.6204 -4132.5378
12/05/11 04:40:19 -96548.7104 -22528.9556 -4132.5537
12/05/11 04:42:19 -96549.2350 -22526.2899 -4132.5753
12/05/11 04:44:19 -96549.7639 -22523.6238 -4132.5888
12/05/11 04:46:19 -96550.2865 -22520.9566 -4132.6048
12/05/11 04:48:19 -96550.8079 -22518.2925 -4132.6236
12/05/11 04:50:19 -96551.3313 -22515.6260 -4132.6423
12/05/11 04:52:19 -96551.8599 -22512.9599 -4132.6559
12/05/11 04:54:19 -96552.3831 -22510.2934 -4132.6746
12/05/11 04:56:19 -96552.9033 -22507.6284 -4132.6906
12/05/11 04:58:19 -96553.4292 -22504.9603 -4132.7122
12/05/11 05:00:19 -96553.9556 -22502.2965 -4132.7257
12/05/11 05:02:19 -96554.4785 -22499.6300 -4132.7445
12/05/11 05:04:19 -96554.9985 -22496.9650 -4132.7605
12/05/11 05:06:19 -96555.5232 -22494.2960 -4132.7792
12/05/11 05:08:19 -96556.0502 -22491.6330 -4132.7956
12/05/11 05:10:19 -96556.5719 -22488.9656 -4132.8115
12/05/11 05:12:19 -96557.0964 -22486.2966 -4132.8303
12/05/11 05:14:19 -96557.6169 -22483.6324 -4132.8491
12/05/11 05:16:19 -96558.1384 -22480.9650 -4132.8650
12/05/11 05:18:19 -96558.6670 -22478.2995 -4132.8814
12/05/11 05:20:19 -96559.1892 -22475.6328 -4132.9001
12/05/11 05:22:19 -96559.7095 -22472.9686 -4132.9189
12/05/11 05:24:19 -96560.2345 -22470.2964 -4132.9349
12/05/11 05:26:19 -96560.7580 -22467.6348 -4132.9484
12/05/11 05:28:19 -96561.2800 -22464.9681 -4132.9672
12/05/11 05:30:19 -96561.8038 -22462.2990 -4132.9860
12/05/11 05:32:19 -96562.3256 -22459.6323 -4133.0047
12/05/11 05:34:19 -96562.8489 -22456.9707 -4133.0183
12/05/11 05:36:19 -96563.3705 -22454.3040 -4133.0370
12/05/11 05:38:19 -96563.8984 -22451.6384 -4133.0534
12/05/11 05:40:19 -96564.4127 -22448.9697 -4133.0718
12/05/11 05:42:19 -96564.9386 -22446.3065 -4133.0881
12/05/11 05:44:19 -96565.4619 -22443.6373 -4133.1069
12/05/11 05:46:19 -96565.9876 -22440.9741 -4133.1232
12/05/11 05:48:19 -96566.5059 -22438.3089 -4133.1392
12/05/11 05:50:19 -96567.0309 -22435.6373 -4133.1580
12/05/11 05:52:19 -96567.5545 -22432.9764 -4133.1743
12/05/11 05:54:19 -96568.0774 -22430.3072 -4133.1931
12/05/11 05:56:19 -96568.5974 -22427.6396 -4133.2090
12/05/11 05:58:19 -96569.1174 -22424.9719 -4133.2250
12/05/11 06:00:19 -96569.6445 -22422.3062 -4133.2413
12/05/11 06:02:19 -96570.1633 -22419.6417 -4133.2601
12/05/11 06:04:19 -96570.6839 -22416.9748 -4133.2789
12/05/11 06:06:19 -96571.2055 -22414.3048 -4133.2948
12/05/11 06:08:19 -96571.7304 -22411.6414 -4133.3112
12/05/11 06:10:19 -96572.2489 -22408.9769 -4133.3299
12/05/11 06:12:19 -96572.7775 -22406.3087 -4133.3463
12/05/11 06:14:19 -96573.2906 -22403.6398 -4133.3647
12/05/11 06:16:19 -96573.8152 -22400.9764 -4133.3810
12/05/11 06:18:19 -96574.3373 -22398.3071 -4133.3998
12/05/11 06:20:19 -96574.8608 -22395.6429 -4133.4133
12/05/11 06:22:19 -96575.3788 -22392.9783 -4133.4321
12/05/11 06:24:19 -96575.8998 -22390.3081 -4133.4481
12/05/11 06:26:19 -96576.4249 -22387.6454 -4133.4672
12/05/11 06:28:19 -96576.9457 -22384.9752 -4133.4832
12/05/11 06:30:19 -96577.4655 -22382.3082 -4133.5019
12/05/11 06:32:19 -96577.9822 -22379.6428 -4133.5179
12/05/11 06:34:19 -96578.5110 -22376.9753 -4133.5370
12/05/11 06:36:19 -96579.0276 -22374.3098 -4133.5530
12/05/11 06:38:19 -96579.5470 -22371.6428 -4133.5718
12/05/11 06:40:19 -96580.0718 -22368.9761 -4133.5853
12/05/11 06:42:19 -96580.5920 -22366.3097 -4133.6069
12/05/11 06:44:19 -96581.1166 -22363.6430 -4133.6204
12/05/11 06:46:19 -96581.6294 -22360.9747 -4133.6416
12/05/11 06:48:19 -96582.1519 -22358.3104 -4133.6552
12/05/11 06:50:19 -96582.6728 -22355.6409 -4133.6739
12/05/11 06:52:19 -96583.1961 -22352.9773 -4133.6903
12/05/11 06:54:19 -96583.7169 -22350.3077 -4133.7090
12/05/11 06:56:19 -96584.2328 -22347.6422 -4133.7250
12/05/11 06:58:19 -96584.7559 -22344.9785 -4133.7413
12/05/11 07:00:19 -96585.2765 -22342.3090 -4133.7601
12/05/11 07:02:19 -96585.7950 -22339.6417 -4133.7789
12/05/11 07:04:19 -96586.3107 -22336.9761 -4133.7949
12/05/11 07:06:19 -96586.8373 -22334.3077 -4133.8112
12/05/11 07:08:19 -96587.3581 -22331.6464 -4133.8275
12/05/11 07:10:19 -96587.8783 -22328.9768 -4133.8463
12/05/11 07:12:19 -96588.3956 -22326.3087 -4133.8623
12/05/11 07:14:19 -96588.9137 -22323.6415 -4133.8810
12/05/11 07:16:19 -96589.4380 -22320.9754 -4133.8974
12/05/11 07:18:19 -96589.9541 -22318.3104 -4133.9161
12/05/11 07:20:19 -96590.4749 -22315.6376 -4133.9321
12/05/11 07:22:19 -96590.9952 -22312.9762 -4133.9484
12/05/11 07:24:19 -96591.5149 -22310.3065 -4133.9672
12/05/11 07:26:19 -96592.0370 -22307.6427 -4133.9836
12/05/11 07:28:19 -96592.5537 -22304.9746 -4133.9995
12/05/11 07:30:19 -96593.0732 -22302.3049 -4134.0183
12/05/11 07:32:19 -96593.5931 -22299.6435 -4134.0346
12/05/11 07:34:19 -96594.1143 -22296.9713 -4134.0534
12/05/11 07:36:19 -96594.6288 -22294.3056 -4134.0694
12/05/11 07:38:19 -96595.1504 -22291.6417 -4134.0857
12/05/11 07:40:19 -96595.6696 -22288.9719 -4134.1045
12/05/11 07:42:19 -96596.1867 -22286.3045 -4134.1232
12/05/11 07:44:19 -96596.7047 -22283.6339 -4134.1392
12/05/11 07:46:19 -96597.2241 -22280.9724 -4134.1555
12/05/11 07:48:19 -96597.7483 -22278.3030 -4134.1691
12/05/11 07:50:19 -96598.2642 -22275.6387 -4134.1907
12/05/11 07:52:19 -96598.7819 -22272.9680 -4134.2066
12/05/11 07:54:19 -96599.3030 -22270.3041 -4134.2230
12/05/11 07:56:19 -96599.8196 -22267.6366 -4134.2417
12/05/11 07:58:19 -96600.3381 -22264.9667 -4134.2605
12/05/11 08:00:19 -96600.8526 -22262.3016 -4134.2793
12/05/11 08:02:19 -96601.3763 -22259.6321 -4134.2928
12/05/11 08:04:19 -96601.8950 -22256.9705 -4134.3091
12/05/11 08:06:19 -96602.4132 -22254.3005 -4134.3279
12/05/11 08:08:19 -96602.9294 -22251.6330 -4134.3467
12/05/11 08:10:19 -96603.4509 -22248.9658 -4134.3602
12/05/11 08:12:19 -96603.9669 -22246.2982 -4134.3790
12/05/11 08:14:19 -96604.4800 -22243.6323 -4134.3950
12/05/11 08:16:19 -96605.0051 -22240.9642 -4134.4141
12/05/11 08:18:19 -96605.5190 -22238.2990 -4134.4329
12/05/11 08:20:19 -96606.0400 -22235.6318 -4134.4464
12/05/11 08:22:19 -96606.5557 -22232.9641 -4134.4652
12/05/11 08:24:19 -96607.0733 -22230.2941 -4134.4839
12/05/11 08:26:19 -96607.5932 -22227.6300 -4134.5003
12/05/11 08:28:19 -96608.1096 -22224.9592 -4134.5162
12/05/11 08:30:19 -96608.6250 -22222.2915 -4134.5350
12/05/11 08:32:19 -96609.1466 -22219.6250 -4134.5514
12/05/11 08:34:19 -96609.6599 -22216.9597 -4134.5701
12/05/11 08:36:19 -96610.1833 -22214.2908 -4134.5865
12/05/11 08:38:19 -96610.6955 -22211.6247 -4134.6024
12/05/11 08:40:19 -96611.2106 -22208.9569 -4134.6212
12/05/11 08:42:19 -96611.7318 -22206.2904 -4134.6375
12/05/11 08:44:19 -96612.2467 -22203.6226 -4134.6563
12/05/11 08:46:19 -96612.7625 -22200.9517 -4134.6723
12/05/11 08:48:19 -96613.2797 -22198.2899 -4134.6886
12/05/11 08:50:19 -96613.8025 -22195.6208 -4134.7049
12/05/11 08:52:19 -96614.3152 -22192.9554 -4134.7237
12/05/11 08:54:19 -96614.8317 -22190.2853 -4134.7425
12/05/11 08:56:19 -96615.3495 -22187.6202 -4134.7560
12/05/11 08:58:19 -96615.8702 -22184.9536 -4134.7724
12/05/11 09:00:19 -96616.3801 -22182.2822 -4134.7936
12/05/11 09:02:19 -96616.9007 -22179.6155 -4134.8099
12/05/11 09:04:19 -96617.4192 -22176.9512 -4134.8262
12/05/11 09:06:19 -96617.9343 -22174.2802 -4134.8422
12/05/11 09:08:19 -96618.4463 -22171.6147 -4134.8610
12/05/11 09:10:19 -96618.9685 -22168.9456 -4134.8773
12/05/11 09:12:19 -96619.4805 -22166.2801 -4134.8961
12/05/11 09:14:19 -96620.0005 -22163.6133 -4134.9124
12/05/11 09:16:19 -96620.5133 -22160.9446 -4134.9284
12/05/11 09:18:19 -96621.0298 -22158.2751 -4134.9500
12/05/11 09:20:19 -96621.5469 -22155.6099 -4134.9635
12/05/11 09:22:19 -96622.0623 -22152.9396 -4134.9823
12/05/11 09:24:19 -96622.5801 -22150.2752 -4134.9986
12/05/11 09:26:19 -96623.0944 -22147.6041 -4135.0146
12/05/11 09:28:19 -96623.6111 -22144.9428 -4135.0337
12/05/11 09:30:19 -96624.1272 -22142.2692 -4135.0497
12/05/11 09:32:19 -96624.6385 -22139.6036 -4135.0685
12/05/11 09:34:19 -96625.1578 -22136.9368 -4135.0848
12/05/11 09:36:19 -96625.6752 -22134.2723 -4135.1011
12/05/11 09:38:19 -96626.1901 -22131.6019 -4135.1199
12/05/11 09:40:19 -96626.7048 -22128.9314 -4135.1387
12/05/11 09:42:19 -96627.2211 -22126.2662 -4135.1522
12/05/11 09:44:19 -96627.7357 -22123.5957 -4135.1710
12/05/11 09:46:19 -96628.2483 -22120.9276 -4135.1897
12/05/11 09:48:19 -96628.7672 -22118.2607 -4135.2061
12/05/11 09:50:19 -96629.2841 -22115.5961 -4135.2224
12/05/11 09:52:19 -96629.7975 -22112.9249 -4135.2384
12/05/11 09:54:19 -96630.3079 -22110.2592 -4135.2572
12/05/11 09:56:19 -96630.8293 -22107.5906 -4135.2763
12/05/11 09:58:19 -96631.3431 -22104.9276 -4135.2898
12/05/11 10:00:19 -96631.8571 -22102.2571 -4135.3086
12/05/11 10:02:19 -96632.3682 -22099.5881 -4135.3246
12/05/11 10:04:19 -96632.8875 -22096.9219 -4135.3437
12/05/11 10:06:19 -96633.3994 -22094.2537 -4135.3625
12/05/11 10:08:19 -96633.9166 -22091.5859 -4135.3760
12/05/11 10:10:19 -96634.4303 -22088.9153 -4135.3948
12/05/11 10:12:19 -96634.9463 -22086.2506 -4135.4111
12/05/11 10:14:19 -96635.4599 -22083.5800 -4135.4299
12/05/11 10:16:19 -96635.9758 -22080.9153 -4135.4462
12/05/11 10:18:19 -96636.4892 -22078.2447 -4135.4650
12/05/11 10:20:19 -96637.0022 -22075.5816 -4135.4785
12/05/11 10:22:19 -96637.5173 -22072.9086 -4135.4973
12/05/11 10:24:19 -96638.0320 -22070.2470 -4135.5165
12/05/11 10:26:19 -96638.5442 -22067.5756 -4135.5324
12/05/11 10:28:19 -96639.0591 -22064.9025 -4135.5512
12/05/11 10:30:19 -96639.5717 -22062.2393 -4135.5647
12/05/11 10:32:19 -96640.0890 -22059.5722 -4135.5811
12/05/11 10:34:19 -96640.6008 -22056.9046 -4135.6026
12/05/11 10:36:19 -96641.1126 -22054.2331 -4135.6186
12/05/11 10:38:19 -96641.6278 -22051.5683 -4135.6349
12/05/11 10:40:19 -96642.1448 -22048.9011 -4135.6513
12/05/11 10:42:19 -96642.6573 -22046.2303 -4135.6701
12/05/11 10:44:19 -96643.1678 -22043.5620 -4135.6888
12/05/11 10:46:19 -96643.6846 -22040.8947 -4135.7052
12/05/11 10:48:19 -96644.1984 -22038.2291 -4135.7187
12/05/11 10:50:19 -96644.7107 -22035.5583 -4135.7375
12/05/11 10:52:19 -96645.2200 -22032.8930 -4135.7590
12/05/11 10:54:19 -96645.7374 -22030.2226 -4135.7726
12/05/11 10:56:19 -96646.2538 -22027.5553 -4135.7889
12/05/11 10:58:19 -96646.7620 -22024.8892 -4135.8077
12/05/11 11:00:19 -96647.2801 -22022.2195 -4135.8240
12/05/11 11:02:19 -96647.7881 -22019.5534 -4135.8428
12/05/11 11:04:19 -96648.2999 -22016.8826 -4135.8616
12/05/11 11:06:19 -96648.8178 -22014.2128 -4135.8779
12/05/11 11:08:19 -96649.3290 -22011.5495 -4135.8914
12/05/11 11:10:19 -96649.8405 -22008.8786 -4135.9102
12/05/11 11:12:19 -96650.3510 -22006.2108 -4135.9318
12/05/11 11:14:19 -96650.8658 -22003.5427 -4135.9453
12/05/11 11:16:19 -96651.3815 -22000.8753 -4135.9616
12/05/11 11:18:19 -96651.8908 -21998.2067 -4135.9804
12/05/11 11:20:19 -96652.4054 -21995.5385 -4135.9939
12/05/11 11:22:19 -96652.9155 -21992.8707 -4136.0155
12/05/11 11:24:19 -96653.4309 -21990.2033 -4136.0319
12/05/11 11:26:19 -96653.9409 -21987.5315 -4136.0478
12/05/11 11:28:19 -96654.4543 -21984.8664 -4136.0642
12/05/11 11:30:19 -96654.9695 -21982.1990 -4136.0805
12/05/11 11:32:19 -96655.4792 -21979.5311 -4136.1021
12/05/11 11:34:19 -96655.9889 -21976.8593 -4136.1181
12/05/11 11:36:19 -96656.5039 -21974.1918 -4136.1344
12/05/11 11:38:19 -96657.0125 -21971.5231 -4136.1532
12/05/11 11:40:19 -96657.5263 -21968.8548 -4136.1667
12/05/11 11:42:19 -96658.0420 -21966.1881 -4136.1858
12/05/11 11:44:19 -96658.5504 -21963.5194 -4136.2046
12/05/11 11:46:19 -96659.0606 -21960.8483 -4136.2234
12/05/11 11:48:19 -96659.5723 -21958.1823 -4136.2369
12/05/11 11:50:19 -96660.0868 -21955.5148 -4136.2532
12/05/11 11:52:19 -96660.5977 -21952.8444 -4136.2748
12/05/11 11:54:19 -96661.1092 -21950.1784 -4136.2884
12/05/11 11:56:19 -96661.6234 -21947.5108 -4136.3047
12/05/11 11:58:19 -96662.1332 -21944.8397 -4136.3235
12/05/11 12:00:19 -96662.6410 -21942.1709 -4136.3422
12/05/11 12:02:19 -96663.1550 -21939.5032 -4136.3586
12/05/11 12:04:19 -96663.6651 -21936.8403 -4136.3749
12/05/11 12:06:19 -96664.1765 -21934.1668 -4136.3937
12/05/11 12:08:19 -96664.6894 -21931.4983 -4136.4072
12/05/11 12:10:19 -96665.1949 -21928.8319 -4136.4260
12/05/11 12:12:19 -96665.7115 -21926.1626 -4136.4451
12/05/11 12:14:19 -96666.2207 -21923.4913 -4136.4639
12/05/11 12:16:19 -96666.7294 -21920.8276 -4136.4774
12/05/11 12:18:19 -96667.2448 -21918.1575 -4136.4938
12/05/11 12:20:19 -96667.7538 -21915.4862 -4136.5125
12/05/11 12:22:19 -96668.2632 -21912.8233 -4136.5289
12/05/11 12:24:19 -96668.7740 -21910.1496 -4136.5477
12/05/11 12:26:19 -96669.2871 -21907.4818 -4136.5640
12/05/11 12:28:19 -96669.7920 -21904.8153 -4136.5828
12/05/11 12:30:19 -96670.3069 -21902.1451 -4136.5991
12/05/11 12:32:19 -96670.8199 -21899.4773 -4136.6154
12/05/11 12:34:19 -96671.3245 -21896.8107 -4136.6342
12/05/11 12:36:19 -96671.8392 -21894.1405 -4136.6505
12/05/11 12:38:19 -96672.3520 -21891.4727 -4136.6669
12/05/11 12:40:19 -96672.8511 -21888.8018 -4136.6853
12/05/11 12:42:19 -96673.3665 -21886.1323 -4136.7044
12/05/11 12:44:19 -96673.8790 -21883.4644 -4136.7208
12/05/11 12:46:19 -96674.3852 -21880.7954 -4136.7395
12/05/11 12:48:19 -96674.8966 -21878.1268 -4136.7531
12/05/11 12:50:19 -96675.4089 -21875.4589 -4136.7694
12/05/11 12:52:19 -96675.9192 -21872.7934 -4136.7857
12/05/11 12:54:19 -96676.4279 -21870.1227 -4136.8073
12/05/11 12:56:19 -96676.9390 -21867.4540 -4136.8209
12/05/11 12:58:19 -96677.4447 -21864.7849 -4136.8396
12/05/11 13:00:19 -96677.9522 -21862.1134 -4136.8584
12/05/11 13:02:19 -96678.4641 -21859.4455 -4136.8747
12/05/11 13:04:19 -96678.9740 -21856.7799 -4136.8911
12/05/11 13:06:19 -96679.4813 -21854.1084 -4136.9098
12/05/11 13:08:19 -96679.9929 -21851.4404 -4136.9262
12/05/11 13:10:19 -96680.5045 -21848.7724 -4136.9425
12/05/11 13:12:19 -96681.0097 -21846.1032 -4136.9613
12/05/11 13:14:19 -96681.5211 -21843.4352 -4136.9776
12/05/11 13:16:19 -96682.0325 -21840.7672 -4136.9940
12/05/11 13:18:19 -96682.5418 -21838.1015 -4137.0103
12/05/11 13:20:19 -96683.0443 -21835.4264 -4137.0315
12/05/11 13:22:19 -96683.5554 -21832.7583 -4137.0478
12/05/11 13:24:19 -96684.0636 -21830.0919 -4137.0614
12/05/11 13:26:19 -96684.5712 -21827.4210 -4137.0830
12/05/11 13:28:19 -96685.0821 -21824.7529 -4137.0993
12/05/11 13:30:19 -96685.5929 -21822.0848 -4137.1156
12/05/11 13:32:19 -96686.0974 -21819.4156 -4137.1344
12/05/11 13:34:19 -96686.6071 -21816.7467 -4137.1479
12/05/11 13:36:19 -96687.1206 -21814.0769 -4137.1671
12/05/11 13:38:19 -96687.6230 -21811.4100 -4137.1859
12/05/11 13:40:19 -96688.1335 -21808.7419 -4137.2022
12/05/11 13:42:19 -96688.6458 -21806.0713 -4137.2185
12/05/11 13:44:19 -96689.1552 -21803.4024 -4137.2321
12/05/11 13:46:19 -96689.6572 -21800.7354 -4137.2508
12/05/11 13:48:19 -96690.1659 -21798.0621 -4137.2724
12/05/11 13:50:19 -96690.6760 -21795.3939 -4137.2887
12/05/11 13:52:19 -96691.1778 -21792.7269 -4137.3075
12/05/11 13:54:19 -96691.6888 -21790.0555 -4137.3210
12/05/11 13:56:19 -96692.1987 -21787.3872 -4137.3374
12/05/11 13:58:19 -96692.7051 -21784.7162 -4137.3590
12/05/11 14:00:19 -96693.2129 -21782.0504 -4137.3753
12/05/11 14:02:19 -96693.7226 -21779.3821 -4137.3916
12/05/11 14:04:19 -96694.2269 -21776.7095 -4137.4076
12/05/11 14:06:19 -96694.7364 -21774.0412 -4137.4239
12/05/11 14:08:19 -96695.2440 -21771.3753 -4137.4403
12/05/11 14:10:19 -96695.7544 -21768.7077 -4137.4594
12/05/11 14:12:19 -96696.2593 -21766.0359 -4137.4782
12/05/11 14:14:19 -96696.7685 -21763.3675 -4137.4945
12/05/11 14:16:19 -96697.2749 -21760.7008 -4137.5081
12/05/11 14:18:19 -96697.7796 -21758.0289 -4137.5268
12/05/11 14:20:19 -96698.2915 -21755.3589 -4137.5460
12/05/11 14:22:19 -96698.8005 -21752.6906 -4137.5623
12/05/11 14:24:19 -96699.3011 -21750.0234 -4137.5811
12/05/11 14:26:19 -96699.8119 -21747.3526 -4137.5974
12/05/11 14:28:19 -96700.3197 -21744.6835 -4137.6110
12/05/11 14:30:19 -96700.8240 -21742.0115 -4137.6297
12/05/11 14:32:19 -96701.3316 -21739.3462 -4137.6489
12/05/11 14:34:19 -96701.8401 -21736.6778 -4137.6652
12/05/11 14:36:19 -96702.3442 -21734.0058 -4137.6840
12/05/11 14:38:19 -96702.8526 -21731.3373 -4137.7003
12/05/11 14:40:19 -96703.3590 -21728.6713 -4137.7167
12/05/11 14:42:19 -96703.8628 -21725.9993 -4137.7354
12/05/11 14:44:19 -96704.3710 -21723.3308 -4137.7518
12/05/11 14:46:19 -96704.8791 -21720.6622 -4137.7681
12/05/11 14:48:19 -96705.3808 -21717.9926 -4137.7869
12/05/11 14:50:19 -96705.8888 -21715.3241 -4137.8032
12/05/11 14:52:19 -96706.3967 -21712.6555 -4137.8196
12/05/11 14:54:19 -96706.9020 -21709.9811 -4137.8383
12/05/11 14:56:19 -96707.4097 -21707.3125 -4137.8547
12/05/11 14:58:19 -96707.9136 -21704.6487 -4137.8710
12/05/11 15:00:19 -96708.4187 -21701.9742 -4137.8898
12/05/11 15:02:19 -96708.9262 -21699.3056 -4137.9061
12/05/11 15:04:19 -96709.4337 -21696.6370 -4137.9224
12/05/11 15:06:19 -96709.9347 -21693.9673 -4137.9412
12/05/11 15:08:19 -96710.4430 -21691.2994 -4137.9604
12/05/11 15:10:19 -96710.9493 -21688.6300 -4137.9739
12/05/11 15:12:19 -96711.4564 -21685.9614 -4137.9902
12/05/11 15:14:19 -96711.9610 -21683.2868 -4138.0090
12/05/11 15:16:19 -96712.4642 -21680.6230 -4138.0253
12/05/11 15:18:19 -96712.9721 -21677.9550 -4138.0445
12/05/11 15:20:19 -96713.4765 -21675.2805 -4138.0633
12/05/11 15:22:19 -96713.9833 -21672.6118 -4138.0796
12/05/11 15:24:19 -96714.4900 -21669.9431 -4138.0959
12/05/11 15:26:19 -96714.9894 -21667.2725 -4138.1119
12/05/11 15:28:19 -96715.4960 -21664.6037 -4138.1282
12/05/11 15:30:19 -96716.0035 -21661.9357 -4138.1474
12/05/11 15:32:19 -96716.5055 -21659.2635 -4138.1662
12/05/11 15:34:19 -96717.0138 -21656.5923 -4138.1825
12/05/11 15:36:19 -96717.5163 -21653.9284 -4138.1988
12/05/11 15:38:19 -96718.0181 -21651.2561 -4138.2176
12/05/11 15:40:19 -96718.5262 -21648.5849 -4138.2339
12/05/11 15:42:19 -96719.0322 -21645.9161 -4138.2503
12/05/11 15:44:19 -96719.5338 -21643.2438 -4138.2690
12/05/11 15:46:19 -96720.0398 -21640.5749 -4138.2854
12/05/11 15:48:19 -96720.5437 -21637.9085 -4138.3017
12/05/11 15:50:19 -96721.0451 -21635.2361 -4138.3205
12/05/11 15:52:19 -96721.5508 -21632.5673 -4138.3368
12/05/11 15:54:19 -96722.0574 -21629.8992 -4138.3560
12/05/11 15:56:19 -96722.5605 -21627.2244 -4138.3748
12/05/11 15:58:19 -96723.0660 -21624.5555 -4138.3911
12/05/11 16:00:19 -96723.5720 -21621.8949 -4138.4050
12/05/11 16:02:19 -96724.0749 -21619.2201 -4138.4238
12/05/11 16:04:19 -96724.5792 -21616.5504 -4138.4373
12/05/11 16:06:19 -96725.0853 -21613.8823 -4138.4564
12/05/11 16:08:19 -96725.5861 -21611.2098 -4138.4752
12/05/11 16:10:19 -96726.0931 -21608.5385 -4138.4915
12/05/11 16:12:19 -96726.5942 -21605.8743 -4138.5079
12/05/11 16:14:19 -96727.0948 -21603.2018 -4138.5267
12/05/11 16:16:19 -96727.6015 -21600.5305 -4138.5430
12/05/11 16:18:19 -96728.1063 -21597.8615 -4138.5593
12/05/11 16:20:19 -96728.6076 -21595.1897 -4138.5809
12/05/11 16:22:19 -96729.1122 -21592.5207 -4138.5973
12/05/11 16:24:19 -96729.6148 -21589.8541 -4138.6136
12/05/11 16:26:19 -96730.1149 -21587.1816 -4138.6324
12/05/11 16:28:19 -96730.6237 -21584.5160 -4138.6463
12/05/11 16:30:19 -96731.1281 -21581.8470 -4138.6626
12/05/11 16:32:19 -96731.6298 -21579.1720 -4138.6814
12/05/11 16:34:19 -96732.1340 -21576.5030 -4138.6977
12/05/11 16:36:19 -96732.6382 -21573.8339 -4138.7140
12/05/11 16:38:19 -96733.1359 -21571.1637 -4138.7328
12/05/11 16:40:19 -96733.6399 -21568.4946 -4138.7492
12/05/11 16:42:19 -96734.1438 -21565.8255 -4138.7655
12/05/11 16:44:19 -96734.6442 -21563.1536 -4138.7871
12/05/11 16:46:19 -96735.1499 -21560.4821 -4138.8034
12/05/11 16:48:19 -96735.6535 -21557.8129 -4138.8197
12/05/11 16:50:19 -96736.1572 -21555.1438 -4138.8361
12/05/11 16:52:19 -96736.6588 -21552.4770 -4138.8524
12/05/11 16:54:19 -96737.1623 -21549.8078 -4138.8688
12/05/11 16:56:19 -96737.6613 -21547.1351 -4138.8875
12/05/11 16:58:19 -96738.1656 -21544.4667 -4138.9067
12/05/11 17:00:19 -96738.6688 -21541.7975 -4138.9230
12/05/11 17:02:19 -96739.1695 -21539.1224 -4138.9418
12/05/11 17:04:19 -96739.6726 -21536.4531 -4138.9581
12/05/11 17:06:19 -96740.1757 -21533.7839 -4138.9745
12/05/11 17:08:19 -96740.6786 -21531.1147 -4138.9908
12/05/11 17:10:19 -96741.1796 -21528.4478 -4139.0071
12/05/11 17:12:19 -96741.6824 -21525.7785 -4139.0235
12/05/11 17:14:19 -96742.1808 -21523.1058 -4139.0422
12/05/11 17:16:19 -96742.6854 -21520.4341 -4139.0586
12/05/11 17:18:19 -96743.1880 -21517.7648 -4139.0749
12/05/11 17:20:19 -96743.6861 -21515.0920 -4139.0937
12/05/11 17:22:19 -96744.1895 -21512.4234 -4139.1128
12/05/11 17:24:19 -96744.6919 -21509.7541 -4139.1292
12/05/11 17:26:19 -96745.1961 -21507.0823 -4139.1455
12/05/11 17:28:19 -96745.6946 -21504.4178 -4139.1619
12/05/11 17:30:19 -96746.1923 -21501.7449 -4139.1806
12/05/11 17:32:19 -96746.6963 -21499.0731 -4139.1970
12/05/11 17:34:19 -96747.1984 -21496.4038 -4139.2133
12/05/11 17:36:19 -96747.6969 -21493.7316 -4139.2349
12/05/11 17:38:19 -96748.2032 -21491.0657 -4139.2488
12/05/11 17:40:19 -96748.7069 -21488.3939 -4139.2651
12/05/11 17:42:19 -96749.2042 -21485.7210 -4139.2839
12/05/11 17:44:19 -96749.7059 -21483.0516 -4139.3002
12/05/11 17:46:19 -96750.2075 -21480.3821 -4139.3166
12/05/11 17:48:19 -96750.7046 -21477.7092 -4139.3353
12/05/11 17:50:19 -96751.2051 -21475.0429 -4139.3545
12/05/11 17:52:19 -96751.7109 -21472.3769 -4139.3684
12/05/11 17:54:19 -96752.2078 -21469.7039 -4139.3872
12/05/11 17:56:19 -96752.7109 -21467.0320 -4139.4035
12/05/11 17:58:19 -96753.2121 -21464.3625 -4139.4198
12/05/11 18:00:19 -96753.7088 -21461.6895 -4139.4386
12/05/11 18:02:19 -96754.2098 -21459.0200 -4139.4549
12/05/11 18:04:19 -96754.7136 -21456.3488 -4139.4741
12/05/11 18:06:19 -96755.2144 -21453.6793 -4139.4904
12/05/11 18:08:19 -96755.7152 -21451.0097 -4139.5068
12/05/11 18:10:19 -96756.2116 -21448.3366 -4139.5255
12/05/11 18:12:19 -96756.7122 -21445.6671 -4139.5419
12/05/11 18:14:19 -96757.2191 -21442.9986 -4139.5558
12/05/11 18:16:19 -96757.7162 -21440.3262 -4139.5774
12/05/11 18:18:19 -96758.2128 -21437.6614 -4139.5937
12/05/11 18:20:19 -96758.7151 -21434.9894 -4139.6100
12/05/11 18:22:19 -96759.2110 -21432.3163 -4139.6288
12/05/11 18:24:19 -96759.7112 -21429.6466 -4139.6451
12/05/11 18:26:19 -96760.2157 -21426.9805 -4139.6590
12/05/11 18:28:19 -96760.7133 -21424.3049 -4139.6778
12/05/11 18:30:19 -96761.2143 -21421.6360 -4139.6970
12/05/11 18:32:19 -96761.7142 -21418.9664 -4139.7133
12/05/11 18:34:19 -96762.2097 -21416.2932 -4139.7321
12/05/11 18:36:19 -96762.7138 -21413.6270 -4139.7460
12/05/11 18:38:19 -96763.2111 -21410.9514 -4139.7647
12/05/11 18:40:19 -96763.7107 -21408.2816 -4139.7811
12/05/11 18:42:19 -96764.2103 -21405.6119 -4139.7974
12/05/11 18:44:19 -96764.7063 -21402.9394 -4139.8190
12/05/11 18:46:19 -96765.2120 -21400.2708 -4139.8329
12/05/11 18:48:19 -96765.7123 -21397.6018 -4139.8521
12/05/11 18:50:19 -96766.2072 -21394.9285 -4139.8708
12/05/11 18:52:19 -96766.7064 -21392.2587 -4139.8872
12/05/11 18:54:19 -96767.2056 -21389.5889 -4139.9035
12/05/11 18:56:19 -96767.7065 -21386.9167 -4139.9198
12/05/11 18:58:19 -96768.2055 -21384.2469 -4139.9362
12/05/11 19:00:19 -96768.7054 -21381.5779 -4139.9553
12/05/11 19:02:19 -96769.1998 -21378.9045 -4139.9741
12/05/11 19:04:19 -96769.7049 -21376.2358 -4139.9880
12/05/11 19:06:19 -96770.1992 -21373.5624 -4140.0068
12/05/11 19:08:19 -96770.6979 -21370.8926 -4140.0231
12/05/11 19:10:19 -96771.1964 -21368.2227 -4140.0394
12/05/11 19:12:19 -96771.6886 -21365.5517 -4140.0582
12/05/11 19:14:19 -96772.1924 -21362.8861 -4140.0749
12/05/11 19:16:19 -96772.6907 -21360.2162 -4140.0913
12/05/11 19:18:19 -96773.1846 -21357.5428 -4140.1100
12/05/11 19:20:19 -96773.6847 -21354.8704 -4140.1264
12/05/11 19:22:19 -96774.1828 -21352.2005 -4140.1427
12/05/11 19:24:19 -96774.6808 -21349.5306 -4140.1590
12/05/11 19:26:19 -96775.1798 -21346.8614 -4140.1782
12/05/11 19:28:19 -96775.6733 -21344.1879 -4140.1970
12/05/11 19:30:19 -96776.1784 -21341.5198 -4140.2137
12/05/11 19:32:19 -96776.6761 -21338.8498 -4140.2300
12/05/11 19:34:19 -96777.1694 -21336.1763 -4140.2488
12/05/11 19:36:19 -96777.6670 -21333.5063 -4140.2651
12/05/11 19:38:19 -96778.1709 -21330.8374 -4140.2790
12/05/11 19:40:19 -96778.6639 -21328.1639 -4140.2978
12/05/11 19:42:19 -96779.1613 -21325.4938 -4140.3141
12/05/11 19:44:19 -96779.6596 -21322.8245 -4140.3333
12/05/11 19:46:19 -96780.1569 -21320.1545 -4140.3496
12/05/11 19:48:19 -96780.6560 -21317.4820 -4140.3660
12/05/11 19:50:19 -96781.1487 -21314.8084 -4140.3847
12/05/11 19:52:19 -96781.6505 -21312.1343 -4140.4039
12/05/11 19:54:19 -96782.1518 -21309.4677 -4140.4178
12/05/11 19:56:19 -96782.6443 -21306.7941 -4140.4365
12/05/11 19:58:19 -96783.1412 -21304.1240 -4140.4529
12/05/11 20:00:19 -96783.6408 -21301.4522 -4140.4720
12/05/11 20:02:19 -96784.1374 -21298.7821 -4140.4884
12/05/11 20:04:19 -96784.6340 -21296.1119 -4140.5047
12/05/11 20:06:19 -96785.1262 -21293.4383 -4140.5235
12/05/11 20:08:19 -96785.6289 -21290.7692 -4140.5374
12/05/11 20:10:19 -96786.1253 -21288.0990 -4140.5537
12/05/11 20:12:19 -96786.6182 -21285.4261 -4140.5753
12/05/11 20:14:19 -96787.1144 -21282.7559 -4140.5916
12/05/11 20:16:19 -96787.6116 -21280.0865 -4140.6108
12/05/11 20:18:19 -96788.1096 -21277.4138 -4140.6271
12/05/11 20:20:19 -96788.6056 -21274.7436 -4140.6435
12/05/11 20:22:19 -96789.1015 -21272.0734 -4140.6598
12/05/11 20:24:19 -96789.5974 -21269.4031 -4140.6761
12/05/11 20:26:19 -96790.0932 -21266.7329 -4140.6925
12/05/11 20:28:19 -96790.5918 -21264.0609 -4140.7116
12/05/11 20:30:19 -96791.0875 -21261.3907 -4140.7279
12/05/11 20:32:19 -96791.5840 -21258.7211 -4140.7471
12/05/11 20:34:19 -96792.0752 -21256.0473 -4140.7659
12/05/11 20:36:19 -96792.5769 -21253.3781 -4140.7798
12/05/11 20:38:19 -96793.0679 -21250.7043 -4140.7985
12/05/11 20:40:19 -96793.5632 -21248.0340 -4140.8149
12/05/11 20:42:19 -96794.0628 -21245.3671 -4140.8288
12/05/11 20:44:19 -96794.5545 -21242.6940 -4140.8504
12/05/11 20:46:19 -96795.0534 -21240.0189 -4140.8667
12/05/11 20:48:19 -96795.5513 -21237.3469 -4140.8858
12/05/11 20:50:19 -96796.0462 -21234.6765 -4140.9022
12/05/11 20:52:19 -96796.5411 -21232.0061 -4140.9185
12/05/11 20:54:19 -96797.0359 -21229.3357 -4140.9349
12/05/11 20:56:19 -96797.5306 -21226.6653 -4140.9512
12/05/11 20:58:19 -96798.0272 -21223.9924 -4140.9675
12/05/11 21:00:19 -96798.5227 -21221.3228 -4140.9867
12/05/11 21:02:19 -96799.0172 -21218.6523 -4141.0030
12/05/11 21:04:19 -96799.5126 -21215.9826 -4141.0222
12/05/11 21:06:19 -96800.0089 -21213.3098 -4141.0385
12/05/11 21:08:19 -96800.5032 -21210.6393 -4141.0548
12/05/11 21:10:19 -96800.9930 -21207.9653 -4141.0736
12/05/11 21:12:19 -96801.4915 -21205.2983 -4141.0875
12/05/11 21:14:19 -96801.9894 -21202.6230 -4141.1038
12/05/11 21:16:19 -96802.4799 -21199.9498 -4141.1254
12/05/11 21:18:19 -96802.9783 -21197.2827 -4141.1393
12/05/11 21:20:19 -96803.4706 -21194.6071 -4141.1609
12/05/11 21:22:19 -96803.9644 -21191.9365 -4141.1772
12/05/11 21:24:19 -96804.4625 -21189.2695 -4141.1912
12/05/11 21:26:19 -96804.9517 -21186.5954 -4141.2099
12/05/11 21:28:19 -96805.4481 -21183.9232 -4141.2291
12/05/11 21:30:19 -96805.9416 -21181.2526 -4141.2454
12/05/11 21:32:19 -96806.4351 -21178.5820 -4141.2617
12/05/11 21:34:19 -96806.9284 -21175.9114 -4141.2781
12/05/11 21:36:19 -96807.4265 -21173.2367 -4141.2972
12/05/11 21:38:19 -96807.9197 -21170.5661 -4141.3136
12/05/11 21:40:19 -96808.4156 -21167.8938 -4141.3327
12/05/11 21:42:19 -96808.9087 -21165.2232 -4141.3490
12/05/11 21:44:19 -96809.4017 -21162.5525 -4141.3654
12/05/11 21:46:19 -96809.8946 -21159.8819 -4141.3817
12/05/11 21:48:19 -96810.3875 -21157.2112 -4141.3981
12/05/11 21:50:19 -96810.8821 -21154.5381 -4141.4144
12/05/11 21:52:19 -96811.3758 -21151.8682 -4141.4335
12/05/11 21:54:19 -96811.8694 -21149.1982 -4141.4527
12/05/11 21:56:19 -96812.3657 -21146.5227 -4141.4690
12/05/11 21:58:19 -96812.8582 -21143.8520 -4141.4854
12/05/11 22:00:19 -96813.3506 -21141.1812 -4141.5017
12/05/11 22:02:19 -96813.8458 -21138.5088 -4141.5208
12/05/11 22:04:19 -96814.3381 -21135.8381 -4141.5372
12/05/11 22:06:19 -96814.8303 -21133.1673 -4141.5535
12/05/11 22:08:19 -96815.3224 -21130.4965 -4141.5699
12/05/11 22:10:19 -96815.8154 -21127.8265 -4141.5890
12/05/11 22:12:19 -96816.3077 -21125.1482 -4141.6106
12/05/11 22:14:19 -96816.8059 -21122.4785 -4141.6245
12/05/11 22:16:19 -96817.2978 -21119.8077 -4141.6408
12/05/11 22:18:19 -96817.7895 -21117.1368 -4141.6572
12/05/11 22:20:19 -96818.2812 -21114.4660 -4141.6735
12/05/11 22:22:19 -96818.7694 -21111.7924 -4141.6951
12/05/11 22:24:19 -96819.2672 -21109.1226 -4141.7090
12/05/11 22:26:19 -96819.7606 -21106.4494 -4141.7253
12/05/11 22:28:19 -96820.2548 -21103.7768 -4141.7445
12/05/11 22:30:19 -96820.7462 -21101.1060 -4141.7608
12/05/11 22:32:19 -96821.2340 -21098.4323 -4141.7824
12/05/11 22:34:19 -96821.7296 -21095.7649 -4141.7963
12/05/11 22:36:19 -96822.2226 -21093.0916 -4141.8126
12/05/11 22:38:19 -96822.7136 -21090.4207 -4141.8290
12/05/11 22:40:19 -96823.2084 -21087.7449 -4141.8453
12/05/11 22:42:19 -96823.7002 -21085.0747 -4141.8644
12/05/11 22:44:19 -96824.1910 -21082.4038 -4141.8808
12/05/11 22:46:19 -96824.6818 -21079.7328 -4141.8971
12/05/11 22:48:19 -96825.1753 -21077.0602 -4141.9163
12/05/11 22:50:19 -96825.6669 -21074.3899 -4141.9354
12/05/11 22:52:19 -96826.1574 -21071.7189 -4141.9517
12/05/11 22:54:19 -96826.6517 -21069.0431 -4141.9681
12/05/11 22:56:19 -96827.1420 -21066.3721 -4141.9844
12/05/11 22:58:19 -96827.6323 -21063.7011 -4142.0008
12/05/11 23:00:19 -96828.1235 -21061.0308 -4142.0199
12/05/11 23:02:19 -96828.6156 -21058.3574 -4142.0362
12/05/11 23:04:19 -96829.1057 -21055.6863 -4142.0526
12/05/11 23:06:19 -96829.6049 -21053.0147 -4142.0693
12/05/11 23:08:19 -96830.0914 -21050.3409 -4142.0909
12/05/11 23:10:19 -96830.5857 -21047.6733 -4142.1048
12/05/11 23:12:19 -96831.0711 -21044.9987 -4142.1235
12/05/11 23:14:19 -96831.5627 -21042.3252 -4142.1399
12/05/11 23:16:19 -96832.0615 -21039.6535 -4142.1566
12/05/11 23:18:19 -96832.5467 -21036.9789 -4142.1754
12/05/11 23:20:19 -96833.0406 -21034.3112 -4142.1893
12/05/11 23:22:19 -96833.5257 -21031.6366 -4142.2080
12/05/11 23:24:19 -96834.0204 -21028.9697 -4142.2248
12/05/11 23:26:19 -96834.5126 -21026.2968 -4142.2439
12/05/11 23:28:19 -96835.0037 -21023.6233 -4142.2602
12/05/11 23:30:19 -96835.4948 -21020.9497 -4142.2766
12/05/11 23:32:19 -96835.9848 -21018.2792 -4142.2957
12/05/11 23:34:19 -96836.4738 -21015.6080 -4142.3121
12/05/11 23:36:19 -96836.9627 -21012.9368 -4142.3284
12/05/11 23:38:19 -96837.4554 -21010.2608 -4142.3447
12/05/11 23:40:19 -96837.9452 -21007.5903 -4142.3639
12/05/11 23:42:19 -96838.4358 -21004.9166 -4142.3802
12/05/11 23:44:19 -96838.9254 -21002.2461 -4142.3994
12/05/11 23:46:19 -96839.4140 -20999.5749 -4142.4157
12/05/11 23:48:19 -96839.9072 -20996.8995 -4142.4348
12/05/11 23:50:19 -96840.4001 -20994.2317 -4142.4487
12/05/11 23:52:19 -96840.8840 -20991.5569 -4142.4675
12/05/11 23:54:19 -96841.3796 -20988.8875 -4142.4842
12/05/11 23:56:19 -96841.8678 -20986.2162 -4142.5006
12/05/11 23:58:19 -96842.3597 -20983.5400 -4142.5169
12/05/12 00:00:19 -96842.8478 -20980.8687 -4142.5332
12/05/12 00:02:19 -96843.3367 -20978.1981 -4142.5524
12/05/12 00:04:19 -96843.8247 -20975.5267 -4142.5687
12/05/12 00:06:19 -96844.3173 -20972.8513 -4142.5879
12/05/12 00:08:19 -96844.8060 -20970.1807 -4142.6070
12/05/12 00:10:19 -96845.3000 -20967.5104 -4142.6209
12/05/12 00:12:19 -96845.7833 -20964.8355 -4142.6397
12/05/12 00:14:19 -96846.2752 -20962.1676 -4142.6536
12/05/12 00:16:19 -96846.7631 -20959.4886 -4142.6752
12/05/12 00:18:19 -96847.2549 -20956.8207 -4142.6891
12/05/12 00:20:19 -96847.7422 -20954.1492 -4142.7054
12/05/12 00:22:19 -96848.2324 -20951.4761 -4142.7246
12/05/12 00:24:19 -96848.7215 -20948.8023 -4142.7409
12/05/12 00:26:19 -96849.2115 -20946.1292 -4142.7600
12/05/12 00:28:19 -96849.6985 -20943.4577 -4142.7764
12/05/12 00:30:19 -96850.1865 -20940.7869 -4142.7955
12/05/12 00:32:19 -96850.6772 -20938.1106 -4142.8119
12/05/12 00:34:19 -96851.1684 -20935.4426 -4142.8258
12/05/12 00:36:19 -96851.6517 -20932.7684 -4142.8473
12/05/12 00:38:19 -96852.1447 -20930.0979 -4142.8612
12/05/12 00:40:19 -96852.6269 -20927.4229 -4142.8800
12/05/12 00:42:19 -96853.1227 -20924.7508 -4142.8967
12/05/12 00:44:19 -96853.6091 -20922.0792 -4142.9131
12/05/12 00:46:19 -96854.0955 -20919.4076 -4142.9294
12/05/12 00:48:19 -96854.5828 -20916.7368 -4142.9486
12/05/12 00:50:19 -96855.0739 -20914.0612 -4142.9677
12/05/12 00:52:19 -96855.5600 -20911.3896 -4142.9840
12/05/12 00:54:19 -96856.0490 -20908.7163 -4143.0032
12/05/12 00:56:19 -96856.5395 -20906.0482 -4143.0171
12/05/12 00:58:19 -96857.0292 -20903.3718 -4143.0334
12/05/12 01:00:19 -96857.5151 -20900.7001 -4143.0498
12/05/12 01:02:19 -96858.0019 -20898.0292 -4143.0689
12/05/12 01:04:19 -96858.4915 -20895.3528 -4143.0852
12/05/12 01:06:19 -96858.9772 -20892.6811 -4143.1016
12/05/12 01:08:19 -96859.4681 -20890.0136 -4143.1183
12/05/12 01:10:19 -96859.9512 -20887.3361 -4143.1371
12/05/12 01:12:19 -96860.4458 -20884.6638 -4143.1538
12/05/12 01:14:19 -96860.9277 -20881.9894 -4143.1754
12/05/12 01:16:19 -96861.4175 -20879.3211 -4143.1893
12/05/12 01:18:19 -96861.9027 -20876.6494 -4143.2056
12/05/12 01:20:19 -96862.3926 -20873.9736 -4143.2247
12/05/12 01:22:19 -96862.8822 -20871.3053 -4143.2386
12/05/12 01:24:19 -96863.3637 -20868.6309 -4143.2602
12/05/12 01:26:19 -96863.8569 -20865.9578 -4143.2741
12/05/12 01:28:19 -96864.3393 -20863.2801 -4143.2929
12/05/12 01:30:19 -96864.8295 -20860.6126 -4143.3096
12/05/12 01:32:19 -96865.3142 -20857.9408 -4143.3259
12/05/12 01:34:19 -96865.8036 -20855.2649 -4143.3451
12/05/12 01:36:19 -96866.2926 -20852.5966 -4143.3590
12/05/12 01:38:19 -96866.7737 -20849.9220 -4143.3806
12/05/12 01:40:19 -96867.2664 -20847.2488 -4143.3945
12/05/12 01:42:19 -96867.7473 -20844.5743 -4143.4161
12/05/12 01:44:19 -96868.2379 -20841.9035 -4143.4300
12/05/12 01:46:19 -96868.7221 -20839.2316 -4143.4463
12/05/12 01:48:19 -96869.2111 -20836.5557 -4143.4654
12/05/12 01:50:19 -96869.6996 -20833.8873 -4143.4793
12/05/12 01:52:19 -96870.1792 -20831.2119 -4143.4981
12/05/12 01:54:19 -96870.6723 -20828.5394 -4143.5148
12/05/12 01:56:19 -96871.1517 -20825.8640 -4143.5336
12/05/12 01:58:19 -96871.6409 -20823.1963 -4143.5503
12/05/12 02:00:19 -96872.1294 -20820.5203 -4143.5695
12/05/12 02:02:19 -96872.6131 -20817.8484 -4143.5858
12/05/12 02:04:19 -96873.1039 -20815.1783 -4143.6025
12/05/12 02:06:19 -96873.5868 -20812.4980 -4143.6213
12/05/12 02:08:19 -96874.0747 -20809.8295 -4143.6352
12/05/12 02:10:19 -96874.5590 -20807.1583 -4143.6543
12/05/12 02:12:19 -96875.0461 -20804.4815 -4143.6707
12/05/12 02:14:19 -96875.5303 -20801.8102 -4143.6898
12/05/12 02:16:19 -96876.0178 -20799.1417 -4143.7037
12/05/12 02:18:19 -96876.5028 -20796.4673 -4143.7200
12/05/12 02:20:19 -96876.9887 -20793.7936 -4143.7392
12/05/12 02:22:19 -96877.4735 -20791.1191 -4143.7555
12/05/12 02:24:19 -96877.9573 -20788.4478 -4143.7747
12/05/12 02:26:19 -96878.4493 -20785.7752 -4143.7914
12/05/12 02:28:19 -96878.9276 -20783.0996 -4143.8102
12/05/12 02:30:19 -96879.4156 -20780.4318 -4143.8269
12/05/12 02:32:19 -96879.9019 -20777.7549 -4143.8432
12/05/12 02:34:19 -96880.3854 -20775.0835 -4143.8624
12/05/12 02:36:19 -96880.8722 -20772.4149 -4143.8763
12/05/12 02:38:19 -96881.3540 -20769.7345 -4143.8950
12/05/12 02:40:19 -96881.8416 -20767.0666 -4143.9117
12/05/12 02:42:19 -96882.3257 -20764.3920 -4143.9281
12/05/12 02:44:19 -96882.8126 -20761.7158 -4143.9472
12/05/12 02:46:19 -96883.2991 -20759.0471 -4143.9611
12/05/12 02:48:19 -96883.7805 -20756.3666 -4143.9799
12/05/12 02:50:19 -96884.2678 -20753.6987 -4143.9966
12/05/12 02:52:19 -96884.7506 -20751.0272 -4144.0158
12/05/12 02:54:19 -96885.2371 -20748.3510 -4144.0349
12/05/12 02:56:19 -96885.7188 -20745.6788 -4144.0512
12/05/12 02:58:19 -96886.2049 -20743.0100 -4144.0651
12/05/12 03:00:19 -96886.6912 -20740.3337 -4144.0843
12/05/12 03:02:19 -96887.1727 -20737.6615 -4144.1006
12/05/12 03:04:19 -96887.6613 -20734.9911 -4144.1173
12/05/12 03:06:19 -96888.1421 -20732.3105 -4144.1361
12/05/12 03:08:19 -96888.6287 -20729.6425 -4144.1528
12/05/12 03:10:19 -96889.1099 -20726.9702 -4144.1692
12/05/12 03:12:19 -96889.5948 -20724.2931 -4144.1855
12/05/12 03:14:19 -96890.0768 -20721.6215 -4144.2046
12/05/12 03:16:19 -96890.5660 -20718.9479 -4144.2185
12/05/12 03:18:19 -96891.0479 -20716.2763 -4144.2377
12/05/12 03:20:19 -96891.5297 -20713.6047 -4144.2568
12/05/12 03:22:19 -96892.0186 -20710.9311 -4144.2707
12/05/12 03:24:19 -96892.4959 -20708.2560 -4144.2923
12/05/12 03:26:19 -96892.9828 -20705.5847 -4144.3062
12/05/12 03:28:19 -96893.4662 -20702.9107 -4144.3254
12/05/12 03:30:19 -96893.9486 -20700.2359 -4144.3417
12/05/12 03:32:19 -96894.4337 -20697.5594 -4144.3608
12/05/12 03:34:19 -96894.9185 -20694.8905 -4144.3747
12/05/12 03:36:19 -96895.3997 -20692.2189 -4144.3939
12/05/12 03:38:19 -96895.8837 -20689.5416 -4144.4102
12/05/12 03:40:19 -96896.3691 -20686.8734 -4144.4269
12/05/12 03:42:19 -96896.8486 -20684.1927 -4144.4457
12/05/12 03:44:19 -96897.3329 -20681.5237 -4144.4596
12/05/12 03:46:19 -96897.8138 -20678.8520 -4144.4788
12/05/12 03:48:19 -96898.2984 -20676.1755 -4144.4979
12/05/12 03:50:19 -96898.7781 -20673.5030 -4144.5142
12/05/12 03:52:19 -96899.2651 -20670.8323 -4144.5310
12/05/12 03:54:19 -96899.7494 -20668.1558 -4144.5501
12/05/12 03:56:19 -96900.2290 -20665.4833 -4144.5664
12/05/12 03:58:19 -96900.7176 -20662.8102 -4144.5831
12/05/12 04:00:19 -96901.1970 -20660.1376 -4144.5995
12/05/12 04:02:19 -96901.6810 -20657.4610 -4144.6186
12/05/12 04:04:19 -96902.1603 -20654.7885 -4144.6350
12/05/12 04:06:19 -96902.6448 -20652.1202 -4144.6517
12/05/12 04:08:19 -96903.1233 -20649.4393 -4144.6705
12/05/12 04:10:19 -96903.6067 -20646.7702 -4144.6844
12/05/12 04:12:19 -96904.0904 -20644.0935 -4144.7035
12/05/12 04:14:19 -96904.5737 -20641.4244 -4144.7174
12/05/12 04:16:19 -96905.0535 -20638.7526 -4144.7365
12/05/12 04:18:19 -96905.5360 -20636.0751 -4144.7529
12/05/12 04:20:19 -96906.0220 -20633.4043 -4144.7696
12/05/12 04:22:19 -96906.4990 -20630.7266 -4144.7912
12/05/12 04:24:19 -96906.9848 -20628.0557 -4144.8079
12/05/12 04:26:19 -96907.4651 -20625.3807 -4144.8242
12/05/12 04:28:19 -96907.9508 -20622.7098 -4144.8409
12/05/12 04:30:19 -96908.4247 -20620.0337 -4144.8597
12/05/12 04:32:19 -96908.9121 -20617.3604 -4144.8764
12/05/12 04:34:19 -96909.3902 -20614.6877 -4144.8928
12/05/12 04:36:19 -96909.8775 -20612.0144 -4144.9095
12/05/12 04:38:19 -96910.3555 -20609.3417 -4144.9258
12/05/12 04:40:19 -96910.8382 -20606.6649 -4144.9449
12/05/12 04:42:19 -96911.3205 -20603.9956 -4144.9588
12/05/12 04:44:19 -96911.7992 -20601.3237 -4144.9780
12/05/12 04:46:19 -96912.2807 -20598.6461 -4144.9943
12/05/12 04:48:19 -96912.7593 -20595.9741 -4145.0135
12/05/12 04:50:19 -96913.2451 -20593.3000 -4145.0274
12/05/12 04:52:19 -96913.7255 -20590.6255 -4145.0465
12/05/12 04:54:19 -96914.2048 -20587.9503 -4145.0629
12/05/12 04:56:19 -96914.6850 -20585.2759 -4145.0820
12/05/12 04:58:19 -96915.1696 -20582.6049 -4145.0987
12/05/12 05:00:19 -96915.6497 -20579.9304 -4145.1179
12/05/12 05:02:19 -96916.1268 -20577.2576 -4145.1342
12/05/12 05:04:19 -96916.6130 -20574.5841 -4145.1509
12/05/12 05:06:19 -96917.0901 -20571.9113 -4145.1673
12/05/12 05:08:19 -96917.5761 -20569.2378 -4145.1840
12/05/12 05:10:19 -96918.0486 -20566.5615 -4145.2027
12/05/12 05:12:19 -96918.5345 -20563.8880 -4145.2194
12/05/12 05:14:19 -96919.0112 -20561.2151 -4145.2358
12/05/12 05:16:19 -96919.4970 -20558.5416 -4145.2525
12/05/12 05:18:19 -96919.9692 -20555.8652 -4145.2713
12/05/12 05:20:19 -96920.4549 -20553.1917 -4145.2880
12/05/12 05:22:19 -96920.9322 -20550.5195 -4145.3071
12/05/12 05:24:19 -96921.4168 -20547.8453 -4145.3210
12/05/12 05:26:19 -96921.8940 -20545.1731 -4145.3402
12/05/12 05:28:19 -96922.3721 -20542.4977 -4145.3565
12/05/12 05:30:19 -96922.8555 -20539.8265 -4145.3732
12/05/12 05:32:19 -96923.3335 -20537.1511 -4145.3896
12/05/12 05:34:19 -96923.8186 -20534.4776 -4145.4063
12/05/12 05:36:19 -96924.2911 -20531.8019 -4145.4278
12/05/12 05:38:19 -96924.7761 -20529.1282 -4145.4446
12/05/12 05:40:19 -96925.2519 -20526.4552 -4145.4609
12/05/12 05:42:19 -96925.7367 -20523.7816 -4145.4776
12/05/12 05:44:19 -96926.2124 -20521.1086 -4145.4939
12/05/12 05:46:19 -96926.6927 -20518.4315 -4145.5131
12/05/12 05:48:19 -96927.1691 -20515.7592 -4145.5322
12/05/12 05:50:19 -96927.6527 -20513.0847 -4145.5461
12/05/12 05:52:19 -96928.1290 -20510.4124 -4145.5653
12/05/12 05:54:19 -96928.6125 -20507.7380 -4145.5792
12/05/12 05:56:19 -96929.0886 -20505.0656 -4145.5983
12/05/12 05:58:19 -96929.5675 -20502.3877 -4145.6147
12/05/12 06:00:19 -96930.0480 -20499.7188 -4145.6314
12/05/12 06:02:19 -96930.5267 -20497.0409 -4145.6477
12/05/12 06:04:19 -96931.0070 -20494.3720 -4145.6644
12/05/12 06:06:19 -96931.4822 -20491.6913 -4145.6860
12/05/12 06:08:19 -96931.9613 -20489.0216 -4145.6999
12/05/12 06:10:19 -96932.4408 -20486.3444 -4145.7191
12/05/12 06:12:19 -96932.9198 -20483.6747 -4145.7330
12/05/12 06:14:19 -96933.3991 -20480.9974 -4145.7521
12/05/12 06:16:19 -96933.8808 -20478.3260 -4145.7688
12/05/12 06:18:19 -96934.3527 -20475.6470 -4145.7876
12/05/12 06:20:19 -96934.8343 -20472.9755 -4145.8043
12/05/12 06:22:19 -96935.3114 -20470.3007 -4145.8234
12/05/12 06:24:19 -96935.7928 -20467.6292 -4145.8402
12/05/12 06:26:19 -96936.2707 -20464.9512 -4145.8565
12/05/12 06:28:19 -96936.7502 -20462.2822 -4145.8732
12/05/12 06:30:19 -96937.2279 -20459.6041 -4145.8895
12/05/12 06:32:19 -96937.7046 -20456.9291 -4145.9087
12/05/12 06:34:19 -96938.1857 -20454.2577 -4145.9254
12/05/12 06:36:19 -96938.6633 -20451.5796 -4145.9417
12/05/12 06:38:19 -96939.1423 -20448.9105 -4145.9584
12/05/12 06:40:19 -96939.6197 -20446.2324 -4145.9748
12/05/12 06:42:19 -96940.0942 -20443.5598 -4145.9939
12/05/12 06:44:19 -96940.5724 -20440.8824 -4146.0131
12/05/12 06:46:19 -96941.0502 -20438.2125 -4146.0270
12/05/12 06:48:19 -96941.5282 -20435.5351 -4146.0461
12/05/12 06:50:19 -96942.0059 -20432.8652 -4146.0600
12/05/12 06:52:19 -96942.4838 -20430.1878 -4146.0792
12/05/12 06:54:19 -96942.9623 -20427.5186 -4146.0959
12/05/12 06:56:19 -96943.4347 -20424.8369 -4146.1147
12/05/12 06:58:19 -96943.9130 -20422.1678 -4146.1314
12/05/12 07:00:19 -96944.3897 -20419.4895 -4146.1477
12/05/12 07:02:19 -96944.8716 -20416.8155 -4146.1644
12/05/12 07:04:19 -96945.3453 -20414.1428 -4146.1836
12/05/12 07:06:19 -96945.8262 -20411.4681 -4146.1975
12/05/12 07:08:19 -96946.2997 -20408.7954 -4146.2166
12/05/12 07:10:19 -96946.7814 -20406.1213 -4146.2333
12/05/12 07:12:19 -96947.2548 -20403.4486 -4146.2525
12/05/12 07:14:19 -96947.7319 -20400.7710 -4146.2716
12/05/12 07:16:19 -96948.2086 -20398.1010 -4146.2855
12/05/12 07:18:19 -96948.6856 -20395.4235 -4146.3047
12/05/12 07:20:19 -96949.1660 -20392.7486 -4146.3186
12/05/12 07:22:19 -96949.6390 -20390.0758 -4146.3377
12/05/12 07:24:19 -96950.1202 -20387.4017 -4146.3544
12/05/12 07:26:19 -96950.5921 -20384.7282 -4146.3708
12/05/12 07:28:19 -96951.0687 -20382.0506 -4146.3899
12/05/12 07:30:19 -96951.5415 -20379.3778 -4146.4090
12/05/12 07:32:19 -96952.0214 -20376.7029 -4146.4229
12/05/12 07:34:19 -96952.4978 -20374.0252 -4146.4421
12/05/12 07:36:19 -96952.9738 -20371.3551 -4146.4560
12/05/12 07:38:19 -96953.4500 -20368.6774 -4146.4751
12/05/12 07:40:19 -96953.9268 -20366.0081 -4146.4919
12/05/12 07:42:19 -96954.4020 -20363.3296 -4146.5082
12/05/12 07:44:19 -96954.8786 -20360.6602 -4146.5249
12/05/12 07:46:19 -96955.3546 -20357.9825 -4146.5440
12/05/12 07:48:19 -96955.8295 -20355.3041 -4146.5604
12/05/12 07:50:19 -96956.3015 -20352.6312 -4146.5795
12/05/12 07:52:19 -96956.7817 -20349.9569 -4146.5962
12/05/12 07:54:19 -96957.2526 -20347.2832 -4146.6126
12/05/12 07:56:19 -96957.7326 -20344.6090 -4146.6293
12/05/12 07:58:19 -96958.2081 -20341.9312 -4146.6484
12/05/12 08:00:19 -96958.6833 -20339.2610 -4146.6623
12/05/12 08:02:19 -96959.1586 -20336.5832 -4146.6815
12/05/12 08:04:19 -96959.6346 -20333.9137 -4146.6982
12/05/12 08:06:19 -96960.1089 -20331.2351 -4146.7145
12/05/12 08:08:19 -96960.5884 -20328.5608 -4146.7312
12/05/12 08:10:19 -96961.0598 -20325.8878 -4146.7504
12/05/12 08:12:19 -96961.5348 -20323.2100 -4146.7695
12/05/12 08:14:19 -96962.0122 -20320.5380 -4146.7862
12/05/12 08:16:19 -96962.4842 -20317.8618 -4146.8026
12/05/12 08:18:19 -96962.9635 -20315.1874 -4146.8193
12/05/12 08:20:19 -96963.4344 -20312.5144 -4146.8384
12/05/12 08:22:19 -96963.9125 -20309.8392 -4146.8523
12/05/12 08:24:19 -96964.3852 -20307.1638 -4146.8715
12/05/12 08:26:19 -96964.8623 -20304.4917 -4146.8882
12/05/12 08:28:19 -96965.3357 -20301.8131 -4146.9045
12/05/12 08:30:19 -96965.8107 -20299.1435 -4146.9212
12/05/12 08:32:19 -96966.2850 -20296.4655 -4146.9404
12/05/12 08:34:19 -96966.7637 -20293.7911 -4146.9571
12/05/12 08:36:19 -96967.2331 -20291.1172 -4146.9734
12/05/12 08:38:19 -96967.7116 -20288.4427 -4146.9901
12/05/12 08:40:19 -96968.1818 -20285.7696 -4147.0093
12/05/12 08:42:19 -96968.6592 -20283.0943 -4147.0232
12/05/12 08:44:19 -96969.1330 -20280.4163 -4147.0423
12/05/12 08:46:19 -96969.6074 -20277.7466 -4147.0591
12/05/12 08:48:19 -96970.0758 -20275.0644 -4147.0778
12/05/12 08:50:19 -96970.5538 -20272.3899 -4147.0945
12/05/12 08:52:19 -96971.0236 -20269.7167 -4147.1137
12/05/12 08:54:19 -96971.5006 -20267.0413 -4147.1276
12/05/12 08:56:19 -96971.9740 -20264.3633 -4147.1467
12/05/12 08:58:19 -96972.4480 -20261.6935 -4147.1634
12/05/12 09:00:19 -96972.9203 -20259.0147 -4147.1798
12/05/12 09:02:19 -96973.3941 -20256.3449 -4147.1965
12/05/12 09:04:19 -96973.8673 -20253.6669 -4147.2156
12/05/12 09:06:19 -96974.3447 -20250.9922 -4147.2323
12/05/12 09:08:19 -96974.8130 -20248.3182 -4147.2487
12/05/12 09:10:19 -96975.2903 -20245.6436 -4147.2654
12/05/12 09:12:19 -96975.7632 -20242.9655 -4147.2845
12/05/12 09:14:19 -96976.2356 -20240.2949 -4147.2984
12/05/12 09:16:19 -96976.7083 -20237.6167 -4147.3176
12/05/12 09:18:19 -96977.1853 -20234.9420 -4147.3343
12/05/12 09:20:19 -96977.6541 -20232.2687 -4147.3534
12/05/12 09:22:19 -96978.1301 -20229.5933 -4147.3673
12/05/12 09:24:19 -96978.6025 -20226.9151 -4147.3865
12/05/12 09:26:19 -96979.0754 -20224.2452 -4147.4032
12/05/12 09:28:19 -96979.5467 -20221.5662 -4147.4195
12/05/12 09:30:19 -96980.0234 -20218.8915 -4147.4362
12/05/12 09:32:19 -96980.4917 -20216.2181 -4147.4554
12/05/12 09:34:19 -96980.9682 -20213.5433 -4147.4721
12/05/12 09:36:19 -96981.4392 -20210.8644 -4147.4884
12/05/12 09:38:19 -96981.9117 -20208.1944 -4147.5052
12/05/12 09:40:19 -96982.3835 -20205.5162 -4147.5243
12/05/12 09:42:19 -96982.8597 -20202.8413 -4147.5410
12/05/12 09:44:19 -96983.3276 -20200.1679 -4147.5602
12/05/12 09:46:19 -96983.8037 -20197.4931 -4147.5769
12/05/12 09:48:19 -96984.2742 -20194.8140 -4147.5932
12/05/12 09:50:19 -96984.7463 -20192.1440 -4147.6099
12/05/12 09:52:19 -96985.2177 -20189.4657 -4147.6291
12/05/12 09:54:19 -96985.6935 -20186.7908 -4147.6458
12/05/12 09:56:19 -96986.1609 -20184.1174 -4147.6649
12/05/12 09:58:19 -96986.6356 -20181.4417 -4147.6788
12/05/12 10:00:19 -96987.1048 -20178.7658 -4147.6980
12/05/12 10:02:19 -96987.5784 -20176.0933 -4147.7147
12/05/12 10:04:19 -96988.0493 -20173.4149 -4147.7338
12/05/12 10:06:19 -96988.5218 -20170.7417 -4147.7477
12/05/12 10:08:19 -96988.9926 -20168.0633 -4147.7669
12/05/12 10:10:19 -96989.4640 -20165.3932 -4147.7836
12/05/12 10:12:19 -96989.9346 -20162.7148 -4147.8027
12/05/12 10:14:19 -96990.4087 -20160.0391 -4147.8166
12/05/12 10:16:19 -96990.8799 -20157.3689 -4147.8333
12/05/12 10:18:19 -96991.3503 -20154.6905 -4147.8525
12/05/12 10:20:19 -96991.8251 -20152.0155 -4147.8692
12/05/12 10:22:19 -96992.2907 -20149.3411 -4147.8855
12/05/12 10:24:19 -96992.7654 -20146.6661 -4147.9022
12/05/12 10:26:19 -96993.2355 -20143.9876 -4147.9214
12/05/12 10:28:19 -96993.7100 -20141.3126 -4147.9381
12/05/12 10:30:19 -96994.1753 -20138.6382 -4147.9544
12/05/12 10:32:19 -96994.6497 -20135.9632 -4147.9711
12/05/12 10:34:19 -96995.1195 -20133.2846 -4147.9903
12/05/12 10:36:19 -96995.5900 -20130.6144 -4148.0070
12/05/12 10:38:19 -96996.0597 -20127.9359 -4148.0262
12/05/12 10:40:19 -96996.5328 -20125.2600 -4148.0401
12/05/12 10:42:19 -96997.0024 -20122.5815 -4148.0592
12/05/12 10:44:19 -96997.4726 -20119.9112 -4148.0759
12/05/12 10:46:19 -96997.9420 -20117.2326 -4148.0951
12/05/12 10:48:19 -96998.4148 -20114.5568 -4148.1090
12/05/12 10:50:19 -96998.8867 -20111.8840 -4148.1257
12/05/12 10:52:19 -96999.3584 -20109.2113 -4148.1424
12/05/12 10:54:19 -96999.8276 -20106.5327 -4148.1615
12/05/12 10:56:19 -97000.2992 -20103.8600 -4148.1782
12/05/12 10:58:19 -97000.7672 -20101.1806 -4148.1946
12/05/12 11:00:19 -97001.2368 -20098.5102 -4148.2113
12/05/12 11:02:19 -97001.7056 -20095.8316 -4148.2304
12/05/12 11:04:19 -97002.1788 -20093.1564 -4148.2471
12/05/12 11:06:19 -97002.6438 -20090.4826 -4148.2663
12/05/12 11:08:19 -97003.1159 -20087.8066 -4148.2802
12/05/12 11:10:19 -97003.5845 -20085.1279 -4148.2993
12/05/12 11:12:19 -97004.0574 -20082.4527 -4148.3160
12/05/12 11:14:19 -97004.5265 -20079.7822 -4148.3328
12/05/12 11:16:19 -97004.9992 -20077.1070 -4148.3495
12/05/12 11:18:19 -97005.4665 -20074.4275 -4148.3658
12/05/12 11:20:19 -97005.9392 -20071.7522 -4148.3825
12/05/12 11:22:19 -97006.4035 -20069.0783 -4148.4017
12/05/12 11:24:19 -97006.8760 -20066.4030 -4148.4184
12/05/12 11:26:19 -97007.3440 -20063.7243 -4148.4375
12/05/12 11:28:19 -97007.8154 -20061.0482 -4148.4514
12/05/12 11:30:19 -97008.2794 -20058.3742 -4148.4706
12/05/12 11:32:19 -97008.7516 -20055.6989 -4148.4873
12/05/12 11:34:19 -97009.2219 -20053.0260 -4148.5040
12/05/12 11:36:19 -97009.6895 -20050.3472 -4148.5231
12/05/12 11:38:19 -97010.1605 -20047.6710 -4148.5370
12/05/12 11:40:19 -97010.6242 -20044.9971 -4148.5562
12/05/12 11:42:19 -97011.0961 -20042.3217 -4148.5729
12/05/12 11:44:19 -97011.5634 -20039.6428 -4148.5920
12/05/12 11:46:19 -97012.0351 -20036.9674 -4148.6087
12/05/12 11:48:19 -97012.4985 -20034.2934 -4148.6279
12/05/12 11:50:19 -97012.9691 -20031.6172 -4148.6418
12/05/12 11:52:19 -97013.4406 -20028.9418 -4148.6585
12/05/12 11:54:19 -97013.9120 -20026.2663 -4148.6752
12/05/12 11:56:19 -97014.3788 -20023.5874 -4148.6944
12/05/12 11:58:19 -97014.8463 -20020.9168 -4148.7111
12/05/12 12:00:19 -97015.3131 -20018.2379 -4148.7302
12/05/12 12:02:19 -97015.7832 -20015.5616 -4148.7441
12/05/12 12:04:19 -97016.2480 -20012.8851 -4148.7633
12/05/12 12:06:19 -97016.7170 -20010.2120 -4148.7800
12/05/12 12:08:19 -97017.1879 -20007.5365 -4148.7967
12/05/12 12:10:19 -97017.6524 -20004.8600 -4148.8158
12/05/12 12:12:19 -97018.1232 -20002.1844 -4148.8325
12/05/12 12:14:19 -97018.5894 -19999.5054 -4148.8517
12/05/12 12:16:19 -97019.0553 -19996.8340 -4148.8656
12/05/12 12:18:19 -97019.5214 -19994.1550 -4148.8847
12/05/12 12:20:19 -97019.9963 -19991.4828 -4148.8990
12/05/12 12:22:19 -97020.4623 -19988.8038 -4148.9182
12/05/12 12:24:19 -97020.9326 -19986.1282 -4148.9349
12/05/12 12:26:19 -97021.3946 -19983.4540 -4148.9540
12/05/12 12:28:19 -97021.8648 -19980.7784 -4148.9707
12/05/12 12:30:19 -97022.3295 -19978.0986 -4148.9871
12/05/12 12:32:19 -97022.8039 -19975.4264 -4149.0013
12/05/12 12:34:19 -97023.2676 -19972.7497 -4149.0205
12/05/12 12:36:19 -97023.7356 -19970.0765 -4149.0372
12/05/12 12:38:19 -97024.1991 -19967.3998 -4149.0563
12/05/12 12:40:19 -97024.6688 -19964.7242 -4149.0731
12/05/12 12:42:19 -97025.1340 -19962.0450 -4149.0922
12/05/12 12:44:19 -97025.6027 -19959.3686 -4149.1061
12/05/12 12:46:19 -97026.0722 -19956.6929 -4149.1228
12/05/12 12:48:19 -97026.5334 -19954.0186 -4149.1420
12/05/12 12:50:19 -97027.0028 -19951.3429 -4149.1587
12/05/12 12:52:19 -97027.4677 -19948.6637 -4149.1778
12/05/12 12:54:19 -97027.9369 -19945.9880 -4149.1945
12/05/12 12:56:19 -97028.4060 -19943.3122 -4149.2112
12/05/12 12:58:19 -97028.8733 -19940.6389 -4149.2279
12/05/12 13:00:19 -97029.3350 -19937.9614 -4149.2443
12/05/12 13:02:19 -97029.8020 -19935.2880 -4149.2610
12/05/12 13:04:19 -97030.2665 -19932.6088 -4149.2801
12/05/12 13:06:19 -97030.7353 -19929.9330 -4149.2969
12/05/12 13:08:19 -97031.2040 -19927.2572 -4149.3136
12/05/12 13:10:19 -97031.6682 -19924.5779 -4149.3327
12/05/12 13:12:19 -97032.1321 -19921.9062 -4149.3466
12/05/12 13:14:19 -97032.5961 -19919.2269 -4149.3658
12/05/12 13:16:19 -97033.0690 -19916.5545 -4149.3800
12/05/12 13:18:19 -97033.5329 -19913.8753 -4149.3992
12/05/12 13:20:19 -97034.0012 -19911.1994 -4149.4159
12/05/12 13:22:19 -97034.4621 -19908.5218 -4149.4322
12/05/12 13:24:19 -97034.9284 -19905.8483 -4149.4489
12/05/12 13:26:19 -97035.3946 -19903.1748 -4149.4656
12/05/12 13:28:19 -97035.8626 -19900.4989 -4149.4824
12/05/12 13:30:19 -97036.3261 -19897.8196 -4149.5015
12/05/12 13:32:19 -97036.7939 -19895.1437 -4149.5182
12/05/12 13:34:19 -97037.2573 -19892.4643 -4149.5374
12/05/12 13:36:19 -97037.7250 -19889.7884 -4149.5541
12/05/12 13:38:19 -97038.1889 -19887.1173 -4149.5708
12/05/12 13:40:19 -97038.6510 -19884.4371 -4149.5871
12/05/12 13:42:19 -97039.1185 -19881.7612 -4149.6038
12/05/12 13:44:19 -97039.5859 -19879.0852 -4149.6205
12/05/12 13:46:19 -97040.0514 -19876.4116 -4149.6373
12/05/12 13:48:19 -97040.5142 -19873.7322 -4149.6564
12/05/12 13:50:19 -97040.9814 -19871.0562 -4149.6731
12/05/12 13:52:19 -97041.4486 -19868.3802 -4149.6898
12/05/12 13:54:19 -97041.9119 -19865.7090 -4149.7065
12/05/12 13:56:19 -97042.3744 -19863.0295 -4149.7257
12/05/12 13:58:19 -97042.8369 -19860.3500 -4149.7448
12/05/12 14:00:19 -97043.3037 -19857.6740 -4149.7615
12/05/12 14:02:19 -97043.7705 -19854.9979 -4149.7782
12/05/12 14:04:19 -97044.2353 -19852.3243 -4149.7950
12/05/12 14:06:19 -97044.6975 -19849.6448 -4149.8141
12/05/12 14:08:19 -97045.1631 -19846.9679 -4149.8280
12/05/12 14:10:19 -97045.6258 -19844.2967 -4149.8447
12/05/12 14:12:19 -97046.0922 -19841.6206 -4149.8614
12/05/12 14:14:19 -97046.5541 -19838.9410 -4149.8806
12/05/12 14:16:19 -97047.0203 -19836.2649 -4149.8973
12/05/12 14:18:19 -97047.4865 -19833.5887 -4149.9140
12/05/12 14:20:19 -97047.9482 -19830.9092 -4149.9331
12/05/12 14:22:19 -97048.4142 -19828.2330 -4149.9498
12/05/12 14:24:19 -97048.8783 -19825.5593 -4149.9666
12/05/12 14:26:19 -97049.3442 -19822.8831 -4149.9833
12/05/12 14:28:19 -97049.8056 -19820.2035 -4150.0024
12/05/12 14:30:19 -97050.2676 -19817.5321 -4150.0191
12/05/12 14:32:19 -97050.7333 -19814.8559 -4150.0358
12/05/12 14:34:19 -97051.1989 -19812.1797 -4150.0525
12/05/12 14:36:19 -97051.6600 -19809.5000 -4150.0717
12/05/12 14:38:19 -97052.1255 -19806.8238 -4150.0884
12/05/12 14:40:19 -97052.5909 -19804.1476 -4150.1051
12/05/12 14:42:19 -97053.0517 -19801.4679 -4150.1243
12/05/12 14:44:19 -97053.5142 -19798.7933 -4150.1382
12/05/12 14:46:19 -97053.9793 -19796.1170 -4150.1549
12/05/12 14:48:19 -97054.4444 -19793.4407 -4150.1716
12/05/12 14:50:19 -97054.9050 -19790.7610 -4150.1907
12/05/12 14:52:19 -97055.3662 -19788.0896 -4150.2074
12/05/12 14:54:19 -97055.8301 -19785.4125 -4150.2213
12/05/12 14:56:19 -97056.2905 -19782.7328 -4150.2405
12/05/12 14:58:19 -97056.7552 -19780.0564 -4150.2572
12/05/12 15:00:19 -97057.2199 -19777.3801 -4150.2739
12/05/12 15:02:19 -97057.6826 -19774.7062 -4150.2906
12/05/12 15:04:19 -97058.1427 -19772.0264 -4150.3098
12/05/12 15:06:19 -97058.6072 -19769.3500 -4150.3265
12/05/12 15:08:19 -97059.0715 -19766.6736 -4150.3432
12/05/12 15:10:19 -97059.5358 -19763.9973 -4150.3599
12/05/12 15:12:19 -97059.9956 -19761.3174 -4150.3790
12/05/12 15:14:19 -97060.4598 -19758.6410 -4150.3958
12/05/12 15:16:19 -97060.9220 -19755.9670 -4150.4125
12/05/12 15:18:19 -97061.3816 -19753.2872 -4150.4316
12/05/12 15:20:19 -97061.8500 -19750.6142 -4150.4459
12/05/12 15:22:19 -97062.3057 -19747.9392 -4150.4650
12/05/12 15:24:19 -97062.7694 -19745.2627 -4150.4817
12/05/12 15:26:19 -97063.2332 -19742.5863 -4150.4985
12/05/12 15:28:19 -97063.6968 -19739.9098 -4150.5152
12/05/12 15:30:19 -97064.1560 -19737.2299 -4150.5343
12/05/12 15:32:19 -97064.6195 -19734.5534 -4150.5510
12/05/12 15:34:19 -97065.0829 -19731.8769 -4150.5677
12/05/12 15:36:19 -97065.5400 -19729.1994 -4150.5869
12/05/12 15:38:19 -97066.0077 -19726.5263 -4150.6012
12/05/12 15:40:19 -97066.4665 -19723.8463 -4150.6203
12/05/12 15:42:19 -97066.9296 -19721.1698 -4150.6370
12/05/12 15:44:19 -97067.3927 -19718.4933 -4150.6537
12/05/12 15:46:19 -97067.8512 -19715.8133 -4150.6729
12/05/12 15:48:19 -97068.3142 -19713.1367 -4150.6896
12/05/12 15:50:19 -97068.7752 -19710.4626 -4150.7063
12/05/12 15:52:19 -97069.2379 -19707.7860 -4150.7230
12/05/12 15:54:19 -97069.6952 -19705.1052 -4150.7393
12/05/12 15:56:19 -97070.1623 -19702.4320 -4150.7536
12/05/12 15:58:19 -97070.6205 -19699.7520 -4150.7728
12/05/12 16:00:19 -97071.0829 -19697.0754 -4150.7895
12/05/12 16:02:19 -97071.5454 -19694.3987 -4150.8062
12/05/12 16:04:19 -97072.0024 -19691.7218 -4150.8281
12/05/12 16:06:19 -97072.4646 -19689.0452 -4150.8448
12/05/12 16:08:19 -97072.9268 -19686.3685 -4150.8616
12/05/12 16:10:19 -97073.3890 -19683.6919 -4150.8783
12/05/12 16:12:19 -97073.8466 -19681.0118 -4150.8974
12/05/12 16:14:19 -97074.3130 -19678.3385 -4150.9117
12/05/12 16:16:19 -97074.7705 -19675.6584 -4150.9308
12/05/12 16:18:19 -97075.2305 -19672.9841 -4150.9475
12/05/12 16:20:19 -97075.6922 -19670.3074 -4150.9643
12/05/12 16:22:19 -97076.1495 -19667.6272 -4150.9834
12/05/12 16:24:19 -97076.6118 -19664.9588 -4150.9977
12/05/12 16:26:19 -97077.0689 -19662.2786 -4151.0168
12/05/12 16:28:19 -97077.5304 -19659.6019 -4151.0335
12/05/12 16:30:19 -97077.9918 -19656.9251 -4151.0502
12/05/12 16:32:19 -97078.4487 -19654.2449 -4151.0694
12/05/12 16:34:19 -97078.9144 -19651.5715 -4151.0837
12/05/12 16:36:19 -97079.3693 -19648.8937 -4151.1028
12/05/12 16:38:19 -97079.8304 -19646.2169 -4151.1195
12/05/12 16:40:19 -97080.2915 -19643.5401 -4151.1362
12/05/12 16:42:19 -97080.7515 -19640.8626 -4151.1501
12/05/12 16:44:19 -97081.2117 -19638.1775 -4151.1693
12/05/12 16:46:19 -97081.6706 -19635.5031 -4151.1860
12/05/12 16:48:19 -97082.1323 -19632.8270 -4151.2055
12/05/12 16:50:19 -97082.5930 -19630.1501 -4151.2222
12/05/12 16:52:19 -97083.0536 -19627.4732 -4151.2389
12/05/12 16:54:19 -97083.5097 -19624.7929 -4151.2581
12/05/12 16:56:19 -97083.9747 -19622.1195 -4151.2724
12/05/12 16:58:19 -97084.4306 -19619.4392 -4151.2915
12/05/12 17:00:19 -97084.8891 -19616.7647 -4151.3082
12/05/12 17:02:19 -97085.3493 -19614.0878 -4151.3249
12/05/12 17:04:19 -97085.8050 -19611.4074 -4151.3441
12/05/12 17:06:19 -97086.2696 -19608.7339 -4151.3583
12/05/12 17:08:19 -97086.7252 -19606.0535 -4151.3775
12/05/12 17:10:19 -97087.1851 -19603.3766 -4151.3942
12/05/12 17:12:19 -97087.6450 -19600.6996 -4151.4109
12/05/12 17:14:19 -97088.1030 -19598.0251 -4151.4276
12/05/12 17:16:19 -97088.5637 -19595.3489 -4151.4471
12/05/12 17:18:19 -97089.0189 -19592.6684 -4151.4663
12/05/12 17:20:19 -97089.4820 -19589.9941 -4151.4778
12/05/12 17:22:19 -97089.9371 -19587.3137 -4151.4969
12/05/12 17:24:19 -97090.3965 -19584.6367 -4151.5136
12/05/12 17:26:19 -97090.8559 -19581.9597 -4151.5303
12/05/12 17:28:19 -97091.3133 -19579.2851 -4151.5470
12/05/12 17:30:19 -97091.7726 -19576.6080 -4151.5637
12/05/12 17:32:19 -97092.2273 -19573.9275 -4151.5829
12/05/12 17:34:19 -97092.6908 -19571.2539 -4151.5972
12/05/12 17:36:19 -97093.1454 -19568.5734 -4151.6163
12/05/12 17:38:19 -97093.6053 -19565.8971 -4151.6358
12/05/12 17:40:19 -97094.0642 -19563.2200 -4151.6525
12/05/12 17:42:19 -97094.5211 -19560.5453 -4151.6692
12/05/12 17:44:19 -97094.9798 -19557.8682 -4151.6860
12/05/12 17:46:19 -97095.4378 -19555.1828 -4151.7051
12/05/12 17:48:19 -97095.8964 -19552.5057 -4151.7218
12/05/12 17:50:19 -97096.3530 -19549.8310 -4151.7385
12/05/12 17:52:19 -97096.8115 -19547.1538 -4151.7552
12/05/12 17:54:19 -97097.2698 -19544.4767 -4151.7719
12/05/12 17:56:19 -97097.7291 -19541.8002 -4151.7915
12/05/12 17:58:19 -97098.1863 -19539.1223 -4151.8054
12/05/12 18:00:19 -97098.6445 -19536.4451 -4151.8221
12/05/12 18:02:19 -97099.0981 -19533.7645 -4151.8412
12/05/12 18:04:19 -97099.5587 -19531.0932 -4151.8555
12/05/12 18:06:19 -97100.0122 -19528.4125 -4151.8746
12/05/12 18:08:19 -97100.4745 -19525.7387 -4151.8889
12/05/12 18:10:19 -97100.9278 -19523.0581 -4151.9081
12/05/12 18:12:19 -97101.3865 -19520.3816 -4151.9276
12/05/12 18:14:19 -97101.8442 -19517.7043 -4151.9443
12/05/12 18:16:19 -97102.2992 -19515.0212 -4151.9634
12/05/12 18:18:19 -97102.7611 -19512.3474 -4151.9777
12/05/12 18:20:19 -97103.2141 -19509.6667 -4151.9969
12/05/12 18:22:19 -97103.6759 -19506.9928 -4152.0111
12/05/12 18:24:19 -97104.1287 -19504.3121 -4152.0303
12/05/12 18:26:19 -97104.5859 -19501.6348 -4152.0470
12/05/12 18:28:19 -97105.0422 -19498.9607 -4152.0665
12/05/12 18:30:19 -97105.4992 -19496.2833 -4152.0832
12/05/12 18:32:19 -97105.9562 -19493.6060 -4152.0999
12/05/12 18:34:19 -97106.4131 -19490.9287 -4152.1167
12/05/12 18:36:19 -97106.8646 -19488.2472 -4152.1330
12/05/12 18:38:19 -97107.3277 -19485.5708 -4152.1473
12/05/12 18:40:19 -97107.7809 -19482.8907 -4152.1692
12/05/12 18:42:19 -97108.2420 -19480.2168 -4152.1835
12/05/12 18:44:19 -97108.6941 -19477.5360 -4152.2026
12/05/12 18:46:19 -97109.1506 -19474.8586 -4152.2194
12/05/12 18:48:19 -97109.6070 -19472.1812 -4152.2361
12/05/12 18:50:19 -97110.0614 -19469.5062 -4152.2528
12/05/12 18:52:19 -97110.5177 -19466.8288 -4152.2695
12/05/12 18:54:19 -97110.9749 -19464.1521 -4152.2890
12/05/12 18:56:19 -97111.4347 -19461.4698 -4152.3057
12/05/12 18:58:19 -97111.8908 -19458.7923 -4152.3224
12/05/12 19:00:19 -97112.3404 -19456.1139 -4152.3416
12/05/12 19:02:19 -97112.8008 -19453.4398 -4152.3558
12/05/12 19:04:19 -97113.2522 -19450.7589 -4152.3750
12/05/12 19:06:19 -97113.7079 -19448.0814 -4152.3917
12/05/12 19:08:19 -97114.1636 -19445.4039 -4152.4084
12/05/12 19:10:19 -97114.6192 -19442.7264 -4152.4251
12/05/12 19:12:19 -97115.0748 -19440.0489 -4152.4418
12/05/12 19:14:19 -97115.5321 -19437.3689 -4152.4585
12/05/12 19:16:19 -97115.9875 -19434.6914 -4152.4753
12/05/12 19:18:19 -97116.4438 -19432.0146 -4152.4948
12/05/12 19:20:19 -97116.8991 -19429.3370 -4152.5115
12/05/12 19:22:19 -97117.3524 -19426.6619 -4152.5282
12/05/12 19:24:19 -97117.8075 -19423.9843 -4152.5449
12/05/12 19:26:19 -97118.2625 -19421.3067 -4152.5616
12/05/12 19:28:19 -97118.7222 -19418.6250 -4152.5811
12/05/12 19:30:19 -97119.1726 -19415.9440 -4152.6003
12/05/12 19:32:19 -97119.6300 -19413.2723 -4152.6146
12/05/12 19:34:19 -97120.0803 -19410.5912 -4152.6337
12/05/12 19:36:19 -97120.5350 -19407.9136 -4152.6504
12/05/12 19:38:19 -97120.9896 -19405.2359 -4152.6671
12/05/12 19:40:19 -97121.4441 -19402.5583 -4152.6838
12/05/12 19:42:19 -97121.9005 -19399.8782 -4152.7005
12/05/12 19:44:19 -97122.3548 -19397.2005 -4152.7173
12/05/12 19:46:19 -97122.8092 -19394.5229 -4152.7340
12/05/12 19:48:19 -97123.2644 -19391.8459 -4152.7535
12/05/12 19:50:19 -97123.7185 -19389.1682 -4152.7702
12/05/12 19:52:19 -97124.1726 -19386.4905 -4152.7869
12/05/12 19:54:19 -97124.6248 -19383.8152 -4152.8036
12/05/12 19:56:19 -97125.0825 -19381.1327 -4152.8203
12/05/12 19:58:19 -97125.5373 -19378.4557 -4152.8398
12/05/12 20:00:19 -97125.9911 -19375.7779 -4152.8566
12/05/12 20:02:19 -97126.4448 -19373.1002 -4152.8733
12/05/12 20:04:19 -97126.8966 -19370.4249 -4152.8900
12/05/12 20:06:19 -97127.3458 -19367.7437 -4152.9091
12/05/12 20:08:19 -97127.8075 -19365.0645 -4152.9234
12/05/12 20:10:19 -97128.2565 -19362.3832 -4152.9425
12/05/12 20:12:19 -97128.7124 -19359.7113 -4152.9568
12/05/12 20:14:19 -97129.1657 -19357.0335 -4152.9735
12/05/12 20:16:19 -97129.6155 -19354.3530 -4152.9955
12/05/12 20:18:19 -97130.0731 -19351.6786 -4153.0098
12/05/12 20:20:19 -97130.5254 -19348.9925 -4153.0289
12/05/12 20:22:19 -97130.9810 -19346.3205 -4153.0432
12/05/12 20:24:19 -97131.4295 -19343.6392 -4153.0623
12/05/12 20:26:19 -97131.8833 -19340.9621 -4153.0819
12/05/12 20:28:19 -97132.3406 -19338.2877 -4153.0961
12/05/12 20:30:19 -97132.7907 -19335.6039 -4153.1153
12/05/12 20:32:19 -97133.2478 -19332.9295 -4153.1295
12/05/12 20:34:19 -97133.6959 -19330.2481 -4153.1487
12/05/12 20:36:19 -97134.1484 -19327.5702 -4153.1654
12/05/12 20:38:19 -97134.6053 -19324.8957 -4153.1797
12/05/12 20:40:19 -97135.0532 -19322.2144 -4153.1988
12/05/12 20:42:19 -97135.5083 -19319.5348 -4153.2183
12/05/12 20:44:19 -97135.9606 -19316.8568 -4153.2351
12/05/12 20:46:19 -97136.4127 -19314.1789 -4153.2518
12/05/12 20:48:19 -97136.8692 -19311.5043 -4153.2660
12/05/12 20:50:19 -97137.3177 -19308.8237 -4153.2880
12/05/12 20:52:19 -97137.7715 -19306.1433 -4153.3047
12/05/12 20:54:19 -97138.2278 -19303.4687 -4153.3190
12/05/12 20:56:19 -97138.6751 -19300.7873 -4153.3381
12/05/12 20:58:19 -97139.1313 -19298.1127 -4153.3524
12/05/12 21:00:19 -97139.5785 -19295.4313 -4153.3716
12/05/12 21:02:19 -97140.0319 -19292.7508 -4153.3883
12/05/12 21:04:19 -97140.4879 -19290.0762 -4153.4025
12/05/12 21:06:19 -97140.9358 -19287.3955 -4153.4245
12/05/12 21:08:19 -97141.3871 -19284.7174 -4153.4412
12/05/12 21:10:19 -97141.8447 -19282.0403 -4153.4555
12/05/12 21:12:19 -97142.2915 -19279.3589 -4153.4746
12/05/12 21:14:19 -97142.7480 -19276.6849 -4153.4917
12/05/12 21:16:19 -97143.1946 -19274.0034 -4153.5109
12/05/12 21:18:19 -97143.6456 -19271.3253 -4153.5276
12/05/12 21:20:19 -97144.1028 -19268.6482 -4153.5418
12/05/12 21:22:19 -97144.5492 -19265.9667 -4153.5610
12/05/12 21:24:19 -97145.0044 -19263.2920 -4153.5753
12/05/12 21:26:19 -97145.4551 -19260.6138 -4153.5920
12/05/12 21:28:19 -97145.9041 -19257.9306 -4153.6139
12/05/12 21:30:19 -97146.3591 -19255.2558 -4153.6282
12/05/12 21:32:19 -97146.8096 -19252.5777 -4153.6449
12/05/12 21:34:19 -97147.2609 -19249.9002 -4153.6644
12/05/12 21:36:19 -97147.7131 -19247.2196 -4153.6811
12/05/12 21:38:19 -97148.1634 -19244.5414 -4153.6979
12/05/12 21:40:19 -97148.6136 -19241.8632 -4153.7146
12/05/12 21:42:19 -97149.0647 -19239.1858 -4153.7341
12/05/12 21:44:19 -97149.5147 -19236.5075 -4153.7508
12/05/12 21:46:19 -97149.9665 -19233.8269 -4153.7675
12/05/12 21:48:19 -97150.4164 -19231.1486 -4153.7842
12/05/12 21:50:19 -97150.8662 -19228.4704 -4153.8009
12/05/12 21:52:19 -97151.3160 -19225.7921 -4153.8176
12/05/12 21:54:19 -97151.7675 -19223.1115 -4153.8343
12/05/12 21:56:19 -97152.2226 -19220.4373 -4153.8514
12/05/12 21:58:19 -97152.6676 -19217.7556 -4153.8706
12/05/12 22:00:19 -97153.1171 -19215.0773 -4153.8873
12/05/12 22:02:19 -97153.5738 -19212.4008 -4153.9044
12/05/12 22:04:19 -97154.0186 -19209.7190 -4153.9235
12/05/12 22:06:19 -97154.4679 -19207.0407 -4153.9402
12/05/12 22:08:19 -97154.9252 -19204.3609 -4153.9545
12/05/12 22:10:19 -97155.3680 -19201.6816 -4153.9737
12/05/12 22:12:19 -97155.8215 -19199.0067 -4153.9879
12/05/12 22:14:19 -97156.2714 -19196.3291 -4154.0074
12/05/12 22:16:19 -97156.7196 -19193.6424 -4154.0266
12/05/12 22:18:19 -97157.1710 -19190.9699 -4154.0409
12/05/12 22:20:19 -97157.6207 -19188.2923 -4154.0604
12/05/12 22:22:19 -97158.0693 -19185.6139 -4154.0771
12/05/12 22:24:19 -97158.5216 -19182.9306 -4154.0938
12/05/12 22:26:19 -97158.9711 -19180.2529 -4154.1133
12/05/12 22:28:19 -97159.4222 -19177.5804 -4154.1276
12/05/12 22:30:19 -97159.8661 -19174.8985 -4154.1467
12/05/12 22:32:19 -97160.3181 -19172.2152 -4154.1635
12/05/12 22:34:19 -97160.7708 -19169.5402 -4154.1777
12/05/12 22:36:19 -97161.2126 -19166.8607 -4154.1969
12/05/12 22:38:19 -97161.6654 -19164.1782 -4154.2164
12/05/12 22:40:19 -97162.1179 -19161.5031 -4154.2307
12/05/12 22:42:19 -97162.5658 -19158.8246 -4154.2474
12/05/12 22:44:19 -97163.0147 -19156.1469 -4154.2669
12/05/12 22:46:19 -97163.4643 -19153.4659 -4154.2836
12/05/12 22:48:19 -97163.9120 -19150.7874 -4154.3003
12/05/12 22:50:19 -97164.3597 -19148.1089 -4154.3170
12/05/12 22:52:19 -97164.8091 -19145.4279 -4154.3337
12/05/12 22:54:19 -97165.2566 -19142.7494 -4154.3505
12/05/12 22:56:19 -97165.7095 -19140.0750 -4154.3675
12/05/12 22:58:19 -97166.1542 -19137.3906 -4154.3867
12/05/12 23:00:19 -97166.6015 -19134.7120 -4154.4034
12/05/12 23:02:19 -97167.0542 -19132.0376 -4154.4205
12/05/12 23:04:19 -97167.5013 -19129.3590 -4154.4372
12/05/12 23:06:19 -97167.9521 -19126.6756 -4154.4539
12/05/12 23:08:19 -97168.3982 -19124.0001 -4154.4734
12/05/12 23:10:19 -97168.8451 -19121.3215 -4154.4901
12/05/12 23:12:19 -97169.2957 -19118.6380 -4154.5068
12/05/12 23:14:19 -97169.7425 -19115.9594 -4154.5236
12/05/12 23:16:19 -97170.1873 -19113.2832 -4154.5403
12/05/12 23:18:19 -97170.6431 -19110.6038 -4154.5574
12/05/12 23:20:19 -97171.0852 -19107.9218 -4154.5765
12/05/12 23:22:19 -97171.5362 -19105.2465 -4154.5908
12/05/12 23:24:19 -97171.9854 -19102.5661 -4154.6103
12/05/12 23:26:19 -97172.4318 -19099.8875 -4154.6270
12/05/12 23:28:19 -97172.8781 -19097.2088 -4154.6437
12/05/12 23:30:19 -97173.3271 -19094.5284 -4154.6632
12/05/12 23:32:19 -97173.7722 -19091.8489 -4154.6771
12/05/12 23:34:19 -97174.2237 -19089.1744 -4154.6942
12/05/12 23:36:19 -97174.6734 -19086.4908 -4154.7109
12/05/12 23:38:19 -97175.1130 -19083.8110 -4154.7301
12/05/12 23:40:19 -97175.5643 -19081.1364 -4154.7472
12/05/12 23:42:19 -97176.0138 -19078.4528 -4154.7639
12/05/12 23:44:19 -97176.4595 -19075.7741 -4154.7806
12/05/12 23:46:19 -97176.9042 -19073.0985 -4154.8001
12/05/12 23:48:19 -97177.3535 -19070.4148 -4154.8168
12/05/12 23:50:19 -97177.7989 -19067.7360 -4154.8335
12/05/12 23:52:19 -97178.2488 -19065.0606 -4154.8478
12/05/12 23:54:19 -97178.6960 -19062.3794 -4154.8645
12/05/12 23:56:19 -97179.1422 -19059.7013 -4154.8840
12/05/12 23:58:19 -97179.5874 -19057.0225 -4154.9007
12/05/13 00:00:19 -97180.0354 -19054.3419 -4154.9203
12/05/13 00:02:19 -97180.4849 -19051.6665 -4154.9345
12/05/13 00:04:19 -97180.9254 -19048.9842 -4154.9537
12/05/13 00:06:19 -97181.3750 -19046.3012 -4154.9732
12/05/13 00:08:19 -97181.8224 -19043.6282 -4154.9875
12/05/13 00:10:19 -97182.2671 -19040.9493 -4155.0042
12/05/13 00:12:19 -97182.7155 -19038.2656 -4155.0209
12/05/13 00:14:19 -97183.1601 -19035.5867 -4155.0376
12/05/13 00:16:19 -97183.6075 -19032.9061 -4155.0571
12/05/13 00:18:19 -97184.0520 -19030.2271 -4155.0738
12/05/13 00:20:19 -97184.5018 -19027.5524 -4155.0909
12/05/13 00:22:19 -97184.9480 -19024.8710 -4155.1076
12/05/13 00:24:19 -97185.3932 -19022.1928 -4155.1272
12/05/13 00:26:19 -97185.8374 -19019.5138 -4155.1439
12/05/13 00:28:19 -97186.2852 -19016.8300 -4155.1606
12/05/13 00:30:19 -97186.7318 -19014.1569 -4155.1748
12/05/13 00:32:19 -97187.1758 -19011.4779 -4155.1916
12/05/13 00:34:19 -97187.6199 -19008.7913 -4155.2135
12/05/13 00:36:19 -97188.0681 -19006.1157 -4155.2278
12/05/13 00:38:19 -97188.5147 -19003.4350 -4155.2473
12/05/13 00:40:19 -97188.9584 -19000.7560 -4155.2640
12/05/13 00:42:19 -97189.4064 -18998.0804 -4155.2783
12/05/13 00:44:19 -97189.8528 -18995.3997 -4155.2978
12/05/13 00:46:19 -97190.2918 -18992.7172 -4155.3170
12/05/13 00:48:19 -97190.7433 -18990.0367 -4155.3312
12/05/13 00:50:19 -97191.1866 -18987.3576 -4155.3479
12/05/13 00:52:19 -97191.6290 -18984.6817 -4155.3675
12/05/13 00:54:19 -97192.0803 -18982.0012 -4155.3817
12/05/13 00:56:19 -97192.5234 -18979.3221 -4155.3985
12/05/13 00:58:19 -97192.9674 -18976.6437 -4155.4180
12/05/13 01:00:19 -97193.4122 -18973.9622 -4155.4347
12/05/13 01:02:19 -97193.8560 -18971.2838 -4155.4542
12/05/13 01:04:19 -97194.3015 -18968.5991 -4155.4681
12/05/13 01:06:19 -97194.7479 -18965.9265 -4155.4852
12/05/13 01:08:19 -97195.1905 -18963.2474 -4155.5019
12/05/13 01:10:19 -97195.6378 -18960.5641 -4155.5214
12/05/13 01:12:19 -97196.0803 -18957.8849 -4155.5381
12/05/13 01:14:19 -97196.5255 -18955.2041 -4155.5576
12/05/13 01:16:19 -97196.9724 -18952.5283 -4155.5719
12/05/13 01:18:19 -97197.4147 -18949.8491 -4155.5886
12/05/13 01:20:19 -97197.8597 -18947.1682 -4155.6082
12/05/13 01:22:19 -97198.3053 -18944.4917 -4155.6196
12/05/13 01:24:19 -97198.7476 -18941.8049 -4155.6416
12/05/13 01:26:19 -97199.1878 -18939.1281 -4155.6583
12/05/13 01:28:19 -97199.6388 -18936.4482 -4155.6754
12/05/13 01:30:19 -97200.0807 -18933.7689 -4155.6921
12/05/13 01:32:19 -97200.5235 -18931.0904 -4155.7116
12/05/13 01:34:19 -97200.9715 -18928.4121 -4155.7259
12/05/13 01:36:19 -97201.4141 -18925.7336 -4155.7454
12/05/13 01:38:19 -97201.8584 -18923.0487 -4155.7593
12/05/13 01:40:19 -97202.2990 -18920.3726 -4155.7788
12/05/13 01:42:19 -97202.7441 -18917.6884 -4155.7955
12/05/13 01:44:19 -97203.1865 -18915.0098 -4155.8150
12/05/13 01:46:19 -97203.6322 -18912.3339 -4155.8293
12/05/13 01:48:19 -97204.0762 -18909.6529 -4155.8488
12/05/13 01:50:19 -97204.5174 -18906.9736 -4155.8656
12/05/13 01:52:19 -97204.9657 -18904.2959 -4155.8826
12/05/13 01:54:19 -97205.4057 -18901.6158 -4155.8965
12/05/13 01:56:19 -97205.8513 -18898.9323 -4155.9161
12/05/13 01:58:19 -97206.2922 -18896.2530 -4155.9328
12/05/13 02:00:19 -97206.7339 -18893.5743 -4155.9523
12/05/13 02:02:19 -97207.1764 -18890.8925 -4155.9690
12/05/13 02:04:19 -97207.6225 -18888.2172 -4155.9861
12/05/13 02:06:19 -97208.0649 -18885.5354 -4156.0028
12/05/13 02:08:19 -97208.5064 -18882.8567 -4156.0223
12/05/13 02:10:19 -97208.9540 -18880.1751 -4156.0338
12/05/13 02:12:19 -97209.3953 -18877.4964 -4156.0533
12/05/13 02:14:19 -97209.8374 -18874.8145 -4156.0700
12/05/13 02:16:19 -97210.2830 -18872.1392 -4156.0871
12/05/13 02:18:19 -97210.7205 -18869.4539 -4156.1062
12/05/13 02:20:19 -97211.1615 -18866.7752 -4156.1258
12/05/13 02:22:19 -97211.6060 -18864.0991 -4156.1400
12/05/13 02:24:19 -97212.0506 -18861.4155 -4156.1596
12/05/13 02:26:19 -97212.4894 -18858.7353 -4156.1735
12/05/13 02:28:19 -97212.9365 -18856.0575 -4156.1905
12/05/13 02:30:19 -97213.3761 -18853.3779 -4156.2072
12/05/13 02:32:19 -97213.8186 -18850.6967 -4156.2268
12/05/13 02:34:19 -97214.2626 -18848.0206 -4156.2410
12/05/13 02:36:19 -97214.7067 -18845.3369 -4156.2606
12/05/13 02:38:19 -97215.1461 -18842.6574 -4156.2773
12/05/13 02:40:19 -97215.5927 -18839.9795 -4156.2944
12/05/13 02:42:19 -97216.0320 -18837.2999 -4156.3111
12/05/13 02:44:19 -97216.4685 -18834.6145 -4156.3302
12/05/13 02:46:19 -97216.9121 -18831.9384 -4156.3445
12/05/13 02:48:19 -97217.3558 -18829.2546 -4156.3640
12/05/13 02:50:19 -97217.7948 -18826.5750 -4156.3807
12/05/13 02:52:19 -97218.2410 -18823.8971 -4156.3978
12/05/13 02:54:19 -97218.6798 -18821.2175 -4156.4145
12/05/13 02:56:19 -97219.1195 -18818.5386 -4156.4340
12/05/13 02:58:19 -97219.5645 -18815.8599 -4156.4483
12/05/13 03:00:19 -97220.0031 -18813.1803 -4156.4650
12/05/13 03:02:19 -97220.4463 -18810.4965 -4156.4845
12/05/13 03:04:19 -97220.8892 -18807.8202 -4156.4988
12/05/13 03:06:19 -97221.3304 -18805.1388 -4156.5183
12/05/13 03:08:19 -97221.7687 -18802.4592 -4156.5350
12/05/13 03:10:19 -97222.2142 -18799.7812 -4156.5521
12/05/13 03:12:19 -97222.6524 -18797.1015 -4156.5688
12/05/13 03:14:19 -97223.0942 -18794.4169 -4156.5856
12/05/13 03:16:19 -97223.5322 -18791.7372 -4156.6023
12/05/13 03:18:19 -97223.9774 -18789.0591 -4156.6193
12/05/13 03:20:19 -97224.4163 -18786.3801 -4156.6389
12/05/13 03:22:19 -97224.8559 -18783.6980 -4156.6556
12/05/13 03:24:19 -97225.2991 -18781.0223 -4156.6727
12/05/13 03:26:19 -97225.7405 -18778.3377 -4156.6894
12/05/13 03:28:19 -97226.1780 -18775.6579 -4156.7061
12/05/13 03:30:19 -97226.6174 -18772.9757 -4156.7228
12/05/13 03:32:19 -97227.0558 -18770.2967 -4156.7423
12/05/13 03:34:19 -97227.4978 -18767.6127 -4156.7618
12/05/13 03:36:19 -97227.9415 -18764.9339 -4156.7761
12/05/13 03:38:19 -97228.3796 -18762.2548 -4156.7956
12/05/13 03:40:19 -97228.8186 -18759.5725 -4156.8123
12/05/13 03:42:19 -97229.2602 -18756.8961 -4156.8266
12/05/13 03:44:19 -97229.7009 -18754.2114 -4156.8433
12/05/13 03:46:19 -97230.1388 -18751.5323 -4156.8628
12/05/13 03:48:19 -97230.5829 -18748.8541 -4156.8799
12/05/13 03:50:19 -97231.0197 -18746.1742 -4156.8966
12/05/13 03:52:19 -97231.4593 -18743.4927 -4156.9162
12/05/13 03:54:19 -97231.9004 -18740.8162 -4156.9304
12/05/13 03:56:19 -97232.3406 -18738.1314 -4156.9471
12/05/13 03:58:19 -97232.7771 -18735.4515 -4156.9639
12/05/13 04:00:19 -97233.2209 -18732.7733 -4156.9809
12/05/13 04:02:19 -97233.6582 -18730.0941 -4157.0005
12/05/13 04:04:19 -97234.0982 -18727.4093 -4157.0172
12/05/13 04:06:19 -97234.5380 -18724.7359 -4157.0343
12/05/13 04:08:19 -97234.9778 -18722.0511 -4157.0510
12/05/13 04:10:19 -97235.4167 -18719.3694 -4157.0705
12/05/13 04:12:19 -97235.8571 -18716.6929 -4157.0848
12/05/13 04:14:19 -97236.2967 -18714.0080 -4157.1015
12/05/13 04:16:19 -97236.7336 -18711.3288 -4157.1210
12/05/13 04:18:19 -97237.1712 -18708.6463 -4157.1377
12/05/13 04:20:19 -97237.6123 -18705.9705 -4157.1548
12/05/13 04:22:19 -97238.0552 -18703.2921 -4157.1719
12/05/13 04:24:19 -97238.4908 -18700.6121 -4157.1886
12/05/13 04:26:19 -97238.9345 -18697.9306 -4157.2029
12/05/13 04:28:19 -97239.3717 -18695.2481 -4157.2196
12/05/13 04:30:19 -97239.8080 -18692.5688 -4157.2391
12/05/13 04:32:19 -97240.2524 -18689.8880 -4157.2562
12/05/13 04:34:19 -97240.6858 -18687.2104 -4157.2729
12/05/13 04:36:19 -97241.1256 -18684.5262 -4157.2924
12/05/13 04:38:19 -97241.5606 -18681.8461 -4157.3091
12/05/13 04:40:19 -97242.0019 -18679.1670 -4157.3234
12/05/13 04:42:19 -97242.4378 -18676.4876 -4157.3429
12/05/13 04:44:19 -97242.8763 -18673.8026 -4157.3596
12/05/13 04:46:19 -97243.3184 -18671.1242 -4157.3767
12/05/13 04:48:19 -97243.7540 -18668.4448 -4157.3962
12/05/13 04:50:19 -97244.1923 -18665.7598 -4157.4129
12/05/13 04:52:19 -97244.6295 -18663.0855 -4157.4272
12/05/13 04:54:19 -97245.0686 -18660.4012 -4157.4467
12/05/13 04:56:19 -97245.5030 -18657.7210 -4157.4634
12/05/13 04:58:19 -97245.9446 -18655.0425 -4157.4805
12/05/13 05:00:19 -97246.3826 -18652.3575 -4157.4972
12/05/13 05:02:19 -97246.8177 -18649.6780 -4157.5167
12/05/13 05:04:19 -97247.2591 -18646.9995 -4157.5338
12/05/13 05:06:19 -97247.6967 -18644.3220 -4157.5453
12/05/13 05:08:19 -97248.1334 -18641.6401 -4157.5648
12/05/13 05:10:19 -97248.5720 -18638.9557 -4157.5843
12/05/13 05:12:19 -97249.0103 -18636.2789 -4157.5986
12/05/13 05:14:19 -97249.4468 -18633.5969 -4157.6181
12/05/13 05:16:19 -97249.8815 -18630.9174 -4157.6377
12/05/13 05:18:19 -97250.3233 -18628.2357 -4157.6519
12/05/13 05:20:19 -97250.7586 -18625.5529 -4157.6686
12/05/13 05:22:19 -97251.1931 -18622.8734 -4157.6882
12/05/13 05:24:19 -97251.6328 -18620.1941 -4157.7024
12/05/13 05:26:19 -97252.0670 -18617.5145 -4157.7220
12/05/13 05:28:19 -97252.5049 -18614.8301 -4157.7415
12/05/13 05:30:19 -97252.9444 -18612.1507 -4157.7557
12/05/13 05:32:19 -97253.3820 -18609.4738 -4157.7700
12/05/13 05:34:19 -97253.8187 -18606.7886 -4157.7867
12/05/13 05:36:19 -97254.2526 -18604.1090 -4157.8063
12/05/13 05:38:19 -97254.6928 -18601.4303 -4157.8233
12/05/13 05:40:19 -97255.1293 -18598.7451 -4157.8400
12/05/13 05:42:19 -97255.5611 -18596.0679 -4157.8596
12/05/13 05:44:19 -97256.0029 -18593.3868 -4157.8767
12/05/13 05:46:19 -97256.4346 -18590.7057 -4157.8906
12/05/13 05:48:19 -97256.8699 -18588.0236 -4157.9101
12/05/13 05:50:19 -97257.3070 -18585.3390 -4157.9296
12/05/13 05:52:19 -97257.7448 -18582.6627 -4157.9467
12/05/13 05:54:19 -97258.1834 -18579.9833 -4157.9610
12/05/13 05:56:19 -97258.6203 -18577.2987 -4157.9805
12/05/13 05:58:19 -97259.0551 -18574.6241 -4157.9947
12/05/13 06:00:19 -97259.4909 -18571.9388 -4158.0115
12/05/13 06:02:19 -97259.9238 -18569.2591 -4158.0310
12/05/13 06:04:19 -97260.3631 -18566.5803 -4158.0481
12/05/13 06:06:19 -97260.7986 -18563.8949 -4158.0648
12/05/13 06:08:19 -97261.2314 -18561.2152 -4158.0843
12/05/13 06:10:19 -97261.6694 -18558.5357 -4158.0986
12/05/13 06:12:19 -97262.1092 -18555.8537 -4158.1128
12/05/13 06:14:19 -97262.5418 -18553.1739 -4158.1324
12/05/13 06:16:19 -97262.9761 -18550.4917 -4158.1519
12/05/13 06:18:19 -97263.4157 -18547.8097 -4158.1662
12/05/13 06:20:19 -97263.8461 -18545.1323 -4158.1857
12/05/13 06:22:19 -97264.2821 -18542.4476 -4158.2052
12/05/13 06:24:19 -97264.7196 -18539.7680 -4158.2195
12/05/13 06:26:19 -97265.1552 -18537.0909 -4158.2337
12/05/13 06:28:19 -97265.5910 -18534.4061 -4158.2533
12/05/13 06:30:19 -97266.0229 -18531.7263 -4158.2728
12/05/13 06:32:19 -97266.4602 -18529.0467 -4158.2871
12/05/13 06:34:19 -97266.8957 -18526.3619 -4158.3066
12/05/13 06:36:19 -97267.3246 -18523.6838 -4158.3233
12/05/13 06:38:19 -97267.7644 -18521.0024 -4158.3404
12/05/13 06:40:19 -97268.2014 -18518.3227 -4158.3546
12/05/13 06:42:19 -97268.6329 -18515.6428 -4158.3742
12/05/13 06:44:19 -97269.0681 -18512.9581 -4158.3937
12/05/13 06:46:19 -97269.5048 -18510.2784 -4158.4080
12/05/13 06:48:19 -97269.9351 -18507.5977 -4158.4247
12/05/13 06:50:19 -97270.3701 -18504.9129 -4158.4442
12/05/13 06:52:19 -97270.8076 -18502.2339 -4158.4613
12/05/13 06:54:19 -97271.2422 -18499.5566 -4158.4756
12/05/13 06:56:19 -97271.6750 -18496.8742 -4158.4951
12/05/13 06:58:19 -97272.1097 -18494.1894 -4158.5146
12/05/13 07:00:19 -97272.5440 -18491.5121 -4158.5289
12/05/13 07:02:19 -97272.9757 -18488.8289 -4158.5456
12/05/13 07:04:19 -97273.4146 -18486.1474 -4158.5627
12/05/13 07:06:19 -97273.8453 -18483.4674 -4158.5822
12/05/13 07:08:19 -97274.2812 -18480.7876 -4158.5965
12/05/13 07:10:19 -97274.7154 -18478.1027 -4158.6160
12/05/13 07:12:19 -97275.1467 -18475.4195 -4158.6327
12/05/13 07:14:19 -97275.5816 -18472.7429 -4158.6498
12/05/13 07:16:19 -97276.0191 -18470.0606 -4158.6640
12/05/13 07:18:19 -97276.4511 -18467.3781 -4158.6836
12/05/13 07:20:19 -97276.8813 -18464.6981 -4158.7031
12/05/13 07:22:19 -97277.3177 -18462.0190 -4158.7202
12/05/13 07:24:19 -97277.7494 -18459.3325 -4158.7341
12/05/13 07:26:19 -97278.1838 -18456.6558 -4158.7512
12/05/13 07:28:19 -97278.6200 -18453.9767 -4158.7682
12/05/13 07:30:19 -97279.0535 -18451.2917 -4158.7878
12/05/13 07:32:19 -97279.4823 -18448.6108 -4158.8045
12/05/13 07:34:19 -97279.9182 -18445.9317 -4158.8216
12/05/13 07:36:19 -97280.3550 -18443.2493 -4158.8358
12/05/13 07:38:19 -97280.7863 -18440.5667 -4158.8553
12/05/13 07:40:19 -97281.2148 -18437.8859 -4158.8721
12/05/13 07:42:19 -97281.6505 -18435.2066 -4158.8891
12/05/13 07:44:19 -97282.0834 -18432.5216 -4158.9087
12/05/13 07:46:19 -97282.5171 -18429.8448 -4158.9257
12/05/13 07:48:19 -97282.9462 -18427.1607 -4158.9396
12/05/13 07:50:19 -97283.3834 -18424.4790 -4158.9567
12/05/13 07:52:19 -97283.8142 -18421.7964 -4158.9763
12/05/13 07:54:19 -97284.2431 -18419.1162 -4158.9958
12/05/13 07:56:19 -97284.6802 -18416.4345 -4159.0129
12/05/13 07:58:19 -97285.1143 -18413.7545 -4159.0271
12/05/13 08:00:19 -97285.5420 -18411.0735 -4159.0438
12/05/13 08:02:19 -97285.9725 -18408.3908 -4159.0634
12/05/13 08:04:19 -97286.4137 -18405.7124 -4159.0780
12/05/13 08:06:19 -97286.8431 -18403.0290 -4159.0947
12/05/13 08:08:19 -97287.2715 -18400.3487 -4159.1142
12/05/13 08:10:19 -97287.7070 -18397.6662 -4159.1285
12/05/13 08:12:19 -97288.1371 -18394.9835 -4159.1480
12/05/13 08:14:19 -97288.5735 -18392.3017 -4159.1651
12/05/13 08:16:19 -97289.0006 -18389.6207 -4159.1818
12/05/13 08:18:19 -97289.4350 -18386.9413 -4159.1989
12/05/13 08:20:19 -97289.8667 -18384.2561 -4159.2184
12/05/13 08:22:19 -97290.2962 -18381.5809 -4159.2327
12/05/13 08:24:19 -97290.7278 -18378.8956 -4159.2522
12/05/13 08:26:19 -97291.1609 -18376.2155 -4159.2665
12/05/13 08:28:19 -97291.5922 -18373.5303 -4159.2860
12/05/13 08:30:19 -97292.0243 -18370.8533 -4159.3031
12/05/13 08:32:19 -97292.4527 -18368.1697 -4159.3198
12/05/13 08:34:19 -97292.8884 -18365.4878 -4159.3369
12/05/13 08:36:19 -97293.3167 -18362.8043 -4159.3536
12/05/13 08:38:19 -97293.7485 -18360.1273 -4159.3707
12/05/13 08:40:19 -97294.1839 -18357.4453 -4159.3878
12/05/13 08:42:19 -97294.6129 -18354.7625 -4159.4073
12/05/13 08:44:19 -97295.0427 -18352.0764 -4159.4240
12/05/13 08:46:19 -97295.4733 -18349.3987 -4159.4383
12/05/13 08:48:19 -97295.9066 -18346.7192 -4159.4554
12/05/13 08:50:19 -97296.3371 -18344.0338 -4159.4749
12/05/13 08:52:19 -97296.7703 -18341.3543 -4159.4920
12/05/13 08:54:19 -97297.1961 -18338.6731 -4159.5087
12/05/13 08:56:19 -97297.6291 -18335.9936 -4159.5258
12/05/13 08:58:19 -97298.0584 -18333.3075 -4159.5425
12/05/13 09:00:19 -97298.4912 -18330.6279 -4159.5596
12/05/13 09:02:19 -97298.9214 -18327.9425 -4159.5791
12/05/13 09:04:19 -97299.3522 -18325.2654 -4159.5962
12/05/13 09:06:19 -97299.7794 -18322.5817 -4159.6129
12/05/13 09:08:19 -97300.2128 -18319.8989 -4159.6272
12/05/13 09:10:19 -97300.6453 -18317.2193 -4159.6442
12/05/13 09:12:19 -97301.0714 -18314.5388 -4159.6638
12/05/13 09:14:19 -97301.5056 -18311.8567 -4159.6808
12/05/13 09:16:19 -97301.9324 -18309.1730 -4159.6976
12/05/13 09:18:19 -97302.3665 -18306.4909 -4159.7146
12/05/13 09:20:19 -97302.7976 -18303.8105 -4159.7289
12/05/13 09:22:19 -97303.2234 -18301.1299 -4159.7484
12/05/13 09:24:19 -97303.6509 -18298.4469 -4159.7680
12/05/13 09:26:19 -97304.0846 -18295.7648 -4159.7850
12/05/13 09:28:19 -97304.5155 -18293.0844 -4159.7993
12/05/13 09:30:19 -97304.9409 -18290.4038 -4159.8188
12/05/13 09:32:19 -97305.3745 -18287.7216 -4159.8359
12/05/13 09:34:19 -97305.8051 -18285.0412 -4159.8502
12/05/13 09:36:19 -97306.2340 -18282.3556 -4159.8697
12/05/13 09:38:19 -97306.6600 -18279.6718 -4159.8864
12/05/13 09:40:19 -97307.0896 -18276.9945 -4159.9035
12/05/13 09:42:19 -97307.5228 -18274.3123 -4159.9206
12/05/13 09:44:19 -97307.9495 -18271.6292 -4159.9401
12/05/13 09:46:19 -97308.3826 -18268.9470 -4159.9572
12/05/13 09:48:19 -97308.8082 -18266.2631 -4159.9739
12/05/13 09:50:19 -97309.2365 -18263.5851 -4159.9882
12/05/13 09:52:19 -97309.6629 -18260.9019 -4160.0077
12/05/13 09:54:19 -97310.0957 -18258.2197 -4160.0248
12/05/13 09:56:19 -97310.5265 -18255.5399 -4160.0419
12/05/13 09:58:19 -97310.9546 -18252.8542 -4160.0614
12/05/13 10:00:19 -97311.3843 -18250.1737 -4160.0757
12/05/13 10:02:19 -97311.8086 -18247.4929 -4160.0952
12/05/13 10:04:19 -97312.2400 -18244.8099 -4160.1095
12/05/13 10:06:19 -97312.6705 -18242.1301 -4160.1265
12/05/13 10:08:19 -97313.0982 -18239.4444 -4160.1461
12/05/13 10:10:19 -97313.5276 -18236.7638 -4160.1603
12/05/13 10:12:19 -97313.9560 -18234.0864 -4160.1774
12/05/13 10:14:19 -97314.3835 -18231.4007 -4160.1969
12/05/13 10:16:19 -97314.8136 -18228.7208 -4160.2140
12/05/13 10:18:19 -97315.2410 -18226.0351 -4160.2335
12/05/13 10:20:19 -97315.6700 -18223.3544 -4160.2478
12/05/13 10:22:19 -97316.1007 -18220.6713 -4160.2621
12/05/13 10:24:19 -97316.5224 -18217.9929 -4160.2816
12/05/13 10:26:19 -97316.9495 -18215.3072 -4160.3011
12/05/13 10:28:19 -97317.3836 -18212.6306 -4160.3158
12/05/13 10:30:19 -97317.8096 -18209.9441 -4160.3325
12/05/13 10:32:19 -97318.2346 -18207.2608 -4160.3520
12/05/13 10:34:19 -97318.6659 -18204.5784 -4160.3691
12/05/13 10:36:19 -97319.0935 -18201.9008 -4160.3862
12/05/13 10:38:19 -97319.5173 -18199.2167 -4160.4029
12/05/13 10:40:19 -97319.9484 -18196.5343 -4160.4200
12/05/13 10:42:19 -97320.3721 -18193.8502 -4160.4367
12/05/13 10:44:19 -97320.8075 -18191.1711 -4160.4513
12/05/13 10:46:19 -97321.2320 -18188.4877 -4160.4709
12/05/13 10:48:19 -97321.6583 -18185.8019 -4160.4904
12/05/13 10:50:19 -97322.0844 -18183.1235 -4160.5046
12/05/13 10:52:19 -97322.5132 -18180.4435 -4160.5217
12/05/13 10:54:19 -97322.9392 -18177.7576 -4160.5413
12/05/13 10:56:19 -97323.3679 -18175.0776 -4160.5583
12/05/13 10:58:19 -97323.7938 -18172.3917 -4160.5779
12/05/13 11:00:19 -97324.2259 -18169.7142 -4160.5897
12/05/13 11:02:19 -97324.6507 -18167.0276 -4160.6064
12/05/13 11:04:19 -97325.0709 -18164.3490 -4160.6259
12/05/13 11:06:19 -97325.5010 -18161.6665 -4160.6430
12/05/13 11:08:19 -97325.9292 -18158.9863 -4160.6601
12/05/13 11:10:19 -97326.3592 -18156.3038 -4160.6772
12/05/13 11:12:19 -97326.7818 -18153.6195 -4160.6939
12/05/13 11:14:19 -97327.2072 -18150.9336 -4160.7134
12/05/13 11:16:19 -97327.6396 -18148.2568 -4160.7281
12/05/13 11:18:19 -97328.0648 -18145.5708 -4160.7476
12/05/13 11:20:19 -97328.4897 -18142.8924 -4160.7618
12/05/13 11:22:19 -97328.9130 -18140.2088 -4160.7814
12/05/13 11:24:19 -97329.3424 -18137.5262 -4160.7985
12/05/13 11:26:19 -97329.7700 -18134.8460 -4160.8155
12/05/13 11:28:19 -97330.1949 -18132.1600 -4160.8351
12/05/13 11:30:19 -97330.6213 -18129.4790 -4160.8493
12/05/13 11:32:19 -97331.0495 -18126.7956 -4160.8636
12/05/13 11:34:19 -97331.4768 -18124.1154 -4160.8807
12/05/13 11:36:19 -97331.8977 -18121.4342 -4160.9002
12/05/13 11:38:19 -97332.3222 -18118.7482 -4160.9197
12/05/13 11:40:19 -97332.7482 -18116.0672 -4160.9340
12/05/13 11:42:19 -97333.1771 -18113.3845 -4160.9511
12/05/13 11:44:19 -97333.6040 -18110.7042 -4160.9682
12/05/13 11:46:19 -97334.0282 -18108.0181 -4160.9877
12/05/13 11:48:19 -97334.4549 -18105.3378 -4161.0048
12/05/13 11:50:19 -97334.8825 -18102.6544 -4161.0191
12/05/13 11:52:19 -97335.3046 -18099.9707 -4161.0386
12/05/13 11:54:19 -97335.7330 -18097.2879 -4161.0557
12/05/13 11:56:19 -97336.1513 -18094.6091 -4161.0752
12/05/13 11:58:19 -97336.5841 -18091.9297 -4161.0898
12/05/13 12:00:19 -97337.0049 -18089.2453 -4161.1065
12/05/13 12:02:19 -97337.4330 -18086.5625 -4161.1236
12/05/13 12:04:19 -97337.8547 -18083.8787 -4161.1431
12/05/13 12:06:19 -97338.2827 -18081.1959 -4161.1602
12/05/13 12:08:19 -97338.7078 -18078.5148 -4161.1745
12/05/13 12:10:19 -97339.1311 -18075.8286 -4161.1940
12/05/13 12:12:19 -97339.5570 -18073.1482 -4161.2111
12/05/13 12:14:19 -97339.9847 -18070.4654 -4161.2282
12/05/13 12:16:19 -97340.4104 -18067.7850 -4161.2453
12/05/13 12:18:19 -97340.8288 -18065.1029 -4161.2620
12/05/13 12:20:19 -97341.2562 -18062.4200 -4161.2791
12/05/13 12:22:19 -97341.6773 -18059.7362 -4161.2986
12/05/13 12:24:19 -97342.1091 -18057.0567 -4161.3132
12/05/13 12:26:19 -97342.5300 -18054.3729 -4161.3328
12/05/13 12:28:19 -97342.9562 -18051.6892 -4161.3470
12/05/13 12:30:19 -97343.3769 -18049.0054 -4161.3665
12/05/13 12:32:19 -97343.8039 -18046.3225 -4161.3836
12/05/13 12:34:19 -97344.2290 -18043.6420 -4161.4007
12/05/13 12:36:19 -97344.6504 -18040.9549 -4161.4174
12/05/13 12:38:19 -97345.0754 -18038.2744 -4161.4345
12/05/13 12:40:19 -97345.5021 -18035.5915 -4161.4516
12/05/13 12:42:19 -97345.9269 -18032.9109 -4161.4687
12/05/13 12:44:19 -97346.3490 -18030.2246 -4161.4882
12/05/13 12:46:19 -97346.7727 -18027.5433 -4161.5025
12/05/13 12:48:19 -97347.1910 -18024.8619 -4161.5220
12/05/13 12:50:19 -97347.6218 -18022.1822 -4161.5366
12/05/13 12:52:19 -97348.0418 -18019.4983 -4161.5562
12/05/13 12:54:19 -97348.4680 -18016.8153 -4161.5732
12/05/13 12:56:19 -97348.8869 -18014.1306 -4161.5900
12/05/13 12:58:19 -97349.3174 -18011.4509 -4161.6046
12/05/13 13:00:19 -97349.7371 -18008.7670 -4161.6241
12/05/13 13:02:19 -97350.1630 -18006.0839 -4161.6412
12/05/13 13:04:19 -97350.5816 -18003.3992 -4161.6579
12/05/13 13:06:19 -97351.0073 -18000.7161 -4161.6750
12/05/13 13:08:19 -97351.4312 -17998.0355 -4161.6921
12/05/13 13:10:19 -97351.8569 -17995.3524 -4161.7092
12/05/13 13:12:19 -97352.2761 -17992.6684 -4161.7287
12/05/13 13:14:19 -97352.6988 -17989.9870 -4161.7430
12/05/13 13:16:19 -97353.1242 -17987.3039 -4161.7601
12/05/13 13:18:19 -97353.5477 -17984.6232 -4161.7771
12/05/13 13:20:19 -97353.9685 -17981.9367 -4161.7967
12/05/13 13:22:19 -97354.3918 -17979.2560 -4161.8137
12/05/13 13:24:19 -97354.8160 -17976.5721 -4161.8280
12/05/13 13:26:19 -97355.2392 -17973.8914 -4161.8451
12/05/13 13:28:19 -97355.6597 -17971.2049 -4161.8646
12/05/13 13:30:19 -97356.0828 -17968.5241 -4161.8817
12/05/13 13:32:19 -97356.5021 -17965.8368 -4161.8984
12/05/13 13:34:19 -97356.9296 -17963.1595 -4161.9131
12/05/13 13:36:19 -97357.3543 -17960.4763 -4161.9301
12/05/13 13:38:19 -97357.7726 -17957.7921 -4161.9497
12/05/13 13:40:19 -97358.1971 -17955.1089 -4161.9667
12/05/13 13:42:19 -97358.6188 -17952.4274 -4161.9810
12/05/13 13:44:19 -97359.0432 -17949.7442 -4161.9981
12/05/13 13:46:19 -97359.4612 -17947.0600 -4162.0176
12/05/13 13:48:19 -97359.8854 -17944.3768 -4162.0347
12/05/13 13:50:19 -97360.3014 -17941.6950 -4162.0542
12/05/13 13:52:19 -97360.7273 -17939.0168 -4162.0661
12/05/13 13:54:19 -97361.1478 -17936.3309 -4162.0884
12/05/13 13:56:19 -97361.5699 -17933.6501 -4162.1055
12/05/13 13:58:19 -97361.9893 -17930.9634 -4162.1250
12/05/13 14:00:19 -97362.4103 -17928.2818 -4162.1393
12/05/13 14:02:19 -97362.8386 -17925.6019 -4162.1539
12/05/13 14:04:19 -97363.2559 -17922.9176 -4162.1734
12/05/13 14:06:19 -97363.6795 -17920.2343 -4162.1905
12/05/13 14:08:19 -97364.0957 -17917.5493 -4162.2072
12/05/13 14:10:19 -97364.5237 -17914.8693 -4162.2219
12/05/13 14:12:19 -97364.9444 -17912.1802 -4162.2414
12/05/13 14:14:19 -97365.3659 -17909.4993 -4162.2585
12/05/13 14:16:19 -97365.7892 -17906.8159 -4162.2756
12/05/13 14:18:19 -97366.2050 -17904.1309 -4162.2923
12/05/13 14:20:19 -97366.6326 -17901.4508 -4162.3069
12/05/13 14:22:19 -97367.0503 -17898.7672 -4162.3293
12/05/13 14:24:19 -97367.4732 -17896.0838 -4162.3464
12/05/13 14:26:19 -97367.8888 -17893.3988 -4162.3631
12/05/13 14:28:19 -97368.3116 -17890.7153 -4162.3801
12/05/13 14:30:19 -97368.7370 -17888.0377 -4162.3948
12/05/13 14:32:19 -97369.1552 -17885.3509 -4162.4143
12/05/13 14:34:19 -97369.5750 -17882.6692 -4162.4286
12/05/13 14:36:19 -97369.9930 -17879.9824 -4162.4481
12/05/13 14:38:19 -97370.4136 -17877.3013 -4162.4652
12/05/13 14:40:19 -97370.8360 -17874.6179 -4162.4823
12/05/13 14:42:19 -97371.2564 -17871.9368 -4162.4994
12/05/13 14:44:19 -97371.6777 -17869.2526 -4162.5136
12/05/13 14:46:19 -97372.0945 -17866.5689 -4162.5360
12/05/13 14:48:19 -97372.5211 -17863.8888 -4162.5506
12/05/13 14:50:19 -97372.9368 -17861.2043 -4162.5701
12/05/13 14:52:19 -97373.3577 -17858.5201 -4162.5844
12/05/13 14:54:19 -97373.7778 -17855.8390 -4162.6015
12/05/13 14:56:19 -97374.1950 -17853.1521 -4162.6210
12/05/13 14:58:19 -97374.6194 -17850.4743 -4162.6357
12/05/13 15:00:19 -97375.0366 -17847.7874 -4162.6552
12/05/13 15:02:19 -97375.4554 -17845.1056 -4162.6695
12/05/13 15:04:19 -97375.8778 -17842.4227 -4162.6893
12/05/13 15:06:19 -97376.2929 -17839.7382 -4162.7089
12/05/13 15:08:19 -97376.7178 -17837.0573 -4162.7207
12/05/13 15:10:19 -97377.1373 -17834.3761 -4162.7378
12/05/13 15:12:19 -97377.5540 -17831.6891 -4162.7573
12/05/13 15:14:19 -97377.9770 -17829.0030 -4162.7744
12/05/13 15:16:19 -97378.3962 -17826.3219 -4162.7915
12/05/13 15:18:19 -97378.8162 -17823.6375 -4162.8058
12/05/13 15:20:19 -97379.2353 -17820.9563 -4162.8228
12/05/13 15:22:19 -97379.6526 -17818.2700 -4162.8452
12/05/13 15:24:19 -97380.0716 -17815.5888 -4162.8623
12/05/13 15:26:19 -97380.4913 -17812.9044 -4162.8765
12/05/13 15:28:19 -97380.9101 -17810.2232 -4162.8936
12/05/13 15:30:19 -97381.3307 -17807.5395 -4162.9107
12/05/13 15:32:19 -97381.7448 -17804.8549 -4162.9302
12/05/13 15:34:19 -97382.1652 -17802.1712 -4162.9473
12/05/13 15:36:19 -97382.5837 -17799.4899 -4162.9644
12/05/13 15:38:19 -97383.0040 -17796.8062 -4162.9815
12/05/13 15:40:19 -97383.4224 -17794.1249 -4162.9986
12/05/13 15:42:19 -97383.8415 -17791.4404 -4163.0128
12/05/13 15:44:19 -97384.2589 -17788.7508 -4163.0323
12/05/13 15:46:19 -97384.6771 -17786.0695 -4163.0494
12/05/13 15:48:19 -97385.1015 -17783.3891 -4163.0641
12/05/13 15:50:19 -97385.5150 -17780.7044 -4163.0836
12/05/13 15:52:19 -97385.9347 -17778.0207 -4163.1007
12/05/13 15:54:19 -97386.3526 -17775.3393 -4163.1178
12/05/13 15:56:19 -97386.7722 -17772.6555 -4163.1349
12/05/13 15:58:19 -97387.1899 -17769.9742 -4163.1519
12/05/13 16:00:19 -97387.6084 -17767.2896 -4163.1662
12/05/13 16:02:19 -97388.0215 -17764.6049 -4163.1857
12/05/13 16:04:19 -97388.4418 -17761.9218 -4163.2056
12/05/13 16:06:19 -97388.8629 -17759.2355 -4163.2227
12/05/13 16:08:19 -97389.2811 -17756.5509 -4163.2370
12/05/13 16:10:19 -97389.6984 -17753.8695 -4163.2541
12/05/13 16:12:19 -97390.1174 -17751.1856 -4163.2712
12/05/13 16:14:19 -97390.5301 -17748.5008 -4163.2907
12/05/13 16:16:19 -97390.9489 -17745.8169 -4163.3078
12/05/13 16:18:19 -97391.3704 -17743.1389 -4163.3224
12/05/13 16:20:19 -97391.7847 -17740.4516 -4163.3419
12/05/13 16:22:19 -97392.2015 -17737.7701 -4163.3590
12/05/13 16:24:19 -97392.6192 -17735.0855 -4163.3733
12/05/13 16:26:19 -97393.0350 -17732.3957 -4163.3928
12/05/13 16:28:19 -97393.4571 -17729.7183 -4163.4103
12/05/13 16:30:19 -97393.8755 -17727.0344 -4163.4273
12/05/13 16:32:19 -97394.2865 -17724.3488 -4163.4441
12/05/13 16:34:19 -97394.7048 -17721.6648 -4163.4611
12/05/13 16:36:19 -97395.1211 -17718.9833 -4163.4782
12/05/13 16:38:19 -97395.5402 -17716.3001 -4163.4981
12/05/13 16:40:19 -97395.9554 -17713.6178 -4163.5124
12/05/13 16:42:19 -97396.3752 -17710.9314 -4163.5295
12/05/13 16:44:19 -97396.7930 -17708.2474 -4163.5466
12/05/13 16:46:19 -97397.2045 -17705.5624 -4163.5661
12/05/13 16:48:19 -97397.6222 -17702.8784 -4163.5832
12/05/13 16:50:19 -97398.0426 -17700.2002 -4163.5978
12/05/13 16:52:19 -97398.4557 -17697.5128 -4163.6173
12/05/13 16:54:19 -97398.8713 -17694.8312 -4163.6344
12/05/13 16:56:19 -97399.2878 -17692.1464 -4163.6487
12/05/13 16:58:19 -97399.7080 -17689.4606 -4163.6686
12/05/13 17:00:19 -97400.1235 -17686.7790 -4163.6857
12/05/13 17:02:19 -97400.5407 -17684.0949 -4163.7028
12/05/13 17:04:19 -97400.9550 -17681.4126 -4163.7170
12/05/13 17:06:19 -97401.3676 -17678.7251 -4163.7365
12/05/13 17:08:19 -97401.7838 -17676.0442 -4163.7564
12/05/13 17:10:19 -97402.2052 -17673.3634 -4163.7711
12/05/13 17:12:19 -97402.6229 -17670.6761 -4163.7854
12/05/13 17:14:19 -97403.0334 -17667.9911 -4163.8049
12/05/13 17:16:19 -97403.4501 -17665.3069 -4163.8220
12/05/13 17:18:19 -97403.8659 -17662.6260 -4163.8419
12/05/13 17:20:19 -97404.2815 -17659.9411 -4163.8561
12/05/13 17:22:19 -97404.6962 -17657.2594 -4163.8732
12/05/13 17:24:19 -97405.1126 -17654.5752 -4163.8903
12/05/13 17:26:19 -97405.5317 -17651.8893 -4163.9102
12/05/13 17:28:19 -97405.9470 -17649.2044 -4163.9245
12/05/13 17:30:19 -97406.3569 -17646.5193 -4163.9440
12/05/13 17:32:19 -97406.7776 -17643.8384 -4163.9586
12/05/13 17:34:19 -97407.1918 -17641.1567 -4163.9757
12/05/13 17:36:19 -97407.6078 -17638.4724 -4163.9928
12/05/13 17:38:19 -97408.0210 -17635.7824 -4164.0123
12/05/13 17:40:19 -97408.4351 -17633.1006 -4164.0294
12/05/13 17:42:19 -97408.8508 -17630.4163 -4164.0465
12/05/13 17:44:19 -97409.2692 -17627.7379 -4164.0611
12/05/13 17:46:19 -97409.6803 -17625.0503 -4164.0807
12/05/13 17:48:19 -97410.0941 -17622.3685 -4164.0977
12/05/13 17:50:19 -97410.5114 -17619.6817 -4164.1148
12/05/13 17:52:19 -97410.9268 -17616.9974 -4164.1319
12/05/13 17:54:19 -97411.3403 -17614.3156 -4164.1490
12/05/13 17:56:19 -97411.7556 -17611.6313 -4164.1661
12/05/13 17:58:19 -97412.1689 -17608.9494 -4164.1832
12/05/13 18:00:19 -97412.5859 -17606.2626 -4164.2003
12/05/13 18:02:19 -97412.9964 -17603.5749 -4164.2198
12/05/13 18:04:19 -97413.4096 -17600.8930 -4164.2369
12/05/13 18:06:19 -97413.8280 -17598.2113 -4164.2487
12/05/13 18:08:19 -97414.2420 -17595.5301 -4164.2686
12/05/13 18:10:19 -97414.6568 -17592.8458 -4164.2857
12/05/13 18:12:19 -97415.0688 -17590.1556 -4164.3052
12/05/13 18:14:19 -97415.4824 -17587.4705 -4164.3195
12/05/13 18:16:19 -97415.8961 -17584.7893 -4164.3394
12/05/13 18:18:19 -97416.3151 -17582.1082 -4164.3540
12/05/13 18:20:19 -97416.7231 -17579.4229 -4164.3735
12/05/13 18:22:19 -97417.1383 -17576.7353 -4164.3878
12/05/13 18:24:19 -97417.5535 -17574.0516 -4164.4077
12/05/13 18:26:19 -97417.9659 -17571.3696 -4164.4248
12/05/13 18:28:19 -97418.3800 -17568.6852 -4164.4419
12/05/13 18:30:19 -97418.7922 -17566.0032 -4164.4590
12/05/13 18:32:19 -97419.2080 -17563.3163 -4164.4760
12/05/13 18:34:19 -97419.6219 -17560.6318 -4164.4931
12/05/13 18:36:19 -97420.0339 -17557.9498 -4164.5102
12/05/13 18:38:19 -97420.4476 -17555.2653 -4164.5273
12/05/13 18:40:19 -97420.8631 -17552.5783 -4164.5444
12/05/13 18:42:19 -97421.2749 -17549.8963 -4164.5615
12/05/13 18:44:19 -97421.6884 -17547.2118 -4164.5785
12/05/13 18:46:19 -97422.1001 -17544.5297 -4164.5956
12/05/13 18:48:19 -97422.5134 -17541.8452 -4164.6127
12/05/13 18:50:19 -97422.9286 -17539.1582 -4164.6298
12/05/13 18:52:19 -97423.3418 -17536.4737 -4164.6469
12/05/13 18:54:19 -97423.7531 -17533.7916 -4164.6640
12/05/13 18:56:19 -97424.1662 -17531.1070 -4164.6810
12/05/13 18:58:19 -97424.5811 -17528.4200 -4164.6981
12/05/13 19:00:19 -97424.9922 -17525.7379 -4164.7152
12/05/13 19:02:19 -97425.4051 -17523.0533 -4164.7323
12/05/13 19:04:19 -97425.8161 -17520.3711 -4164.7494
12/05/13 19:06:19 -97426.2288 -17517.6865 -4164.7665
12/05/13 19:08:19 -97426.6433 -17514.9995 -4164.7835
12/05/13 19:10:19 -97427.0540 -17512.3173 -4164.8006
12/05/13 19:12:19 -97427.4675 -17509.6334 -4164.8205
12/05/13 19:14:19 -97427.8772 -17506.9505 -4164.8348
12/05/13 19:16:19 -97428.2913 -17504.2634 -4164.8519
12/05/13 19:18:19 -97428.7046 -17501.5795 -4164.8718
12/05/13 19:20:19 -97429.1150 -17498.8973 -4164.8889
12/05/13 19:22:19 -97429.5262 -17496.2119 -4164.9031
12/05/13 19:24:19 -97429.9411 -17493.5255 -4164.9230
12/05/13 19:26:19 -97430.3531 -17490.8408 -4164.9401
12/05/13 19:28:19 -97430.7632 -17488.1585 -4164.9572
12/05/13 19:30:19 -97431.1750 -17485.4738 -4164.9743
12/05/13 19:32:19 -97431.5886 -17482.7867 -4164.9914
12/05/13 19:34:19 -97431.9985 -17480.1044 -4165.0085
12/05/13 19:36:19 -97432.4102 -17477.4197 -4165.0255
12/05/13 19:38:19 -97432.8199 -17474.7374 -4165.0426
12/05/13 19:40:19 -97433.2332 -17472.0502 -4165.0597
12/05/13 19:42:19 -97433.6492 -17469.3688 -4165.0744
12/05/13 19:44:19 -97434.0542 -17466.6831 -4165.0939
12/05/13 19:46:19 -97434.4655 -17463.9984 -4165.1110
12/05/13 19:48:19 -97434.8795 -17461.3119 -4165.1309
12/05/13 19:50:19 -97435.2878 -17458.6288 -4165.1451
12/05/13 19:52:19 -97435.6989 -17455.9440 -4165.1622
12/05/13 19:54:19 -97436.1172 -17453.2608 -4165.1797
12/05/13 19:56:19 -97436.5281 -17450.5760 -4165.1968
12/05/13 19:58:19 -97436.9361 -17447.8929 -4165.2110
12/05/13 20:00:19 -97437.3434 -17445.2055 -4165.2334
12/05/13 20:02:19 -97437.7559 -17442.5182 -4165.2504
12/05/13 20:04:19 -97438.1647 -17439.8358 -4165.2675
12/05/13 20:06:19 -97438.5798 -17437.1543 -4165.2822
12/05/13 20:08:19 -97438.9884 -17434.4719 -4165.2993
12/05/13 20:10:19 -97439.4007 -17431.7846 -4165.3163
12/05/13 20:12:19 -97439.8110 -17429.0997 -4165.3334
12/05/13 20:14:19 -97440.2194 -17426.4173 -4165.3505
12/05/13 20:16:19 -97440.6314 -17423.7299 -4165.3676
12/05/13 20:18:19 -97441.0425 -17421.0457 -4165.3875
12/05/13 20:20:19 -97441.4498 -17418.3625 -4165.4018
12/05/13 20:22:19 -97441.8598 -17415.6776 -4165.4188
12/05/13 20:24:19 -97442.2725 -17412.9910 -4165.4387
12/05/13 20:26:19 -97442.6823 -17410.3060 -4165.4558
12/05/13 20:28:19 -97443.0902 -17407.6235 -4165.4729
12/05/13 20:30:19 -97443.5017 -17404.9361 -4165.4900
12/05/13 20:32:19 -97443.9159 -17402.2545 -4165.5046
12/05/13 20:34:19 -97444.3236 -17399.5720 -4165.5217
12/05/13 20:36:19 -97444.7349 -17396.8846 -4165.5388
12/05/13 20:38:19 -97445.1443 -17394.1996 -4165.5559
12/05/13 20:40:19 -97445.5472 -17391.5137 -4165.5754
12/05/13 20:42:19 -97445.9565 -17388.8287 -4165.5925
12/05/13 20:44:19 -97446.3730 -17386.1453 -4165.6100
12/05/13 20:46:19 -97446.7803 -17383.4627 -4165.6270
12/05/13 20:48:19 -97447.1883 -17380.7770 -4165.6413
12/05/13 20:50:19 -97447.6001 -17378.0902 -4165.6612
12/05/13 20:52:19 -97448.0090 -17375.4052 -4165.6783
12/05/13 20:54:19 -97448.4159 -17372.7226 -4165.6954
12/05/13 20:56:19 -97448.8265 -17370.0351 -4165.7125
12/05/13 20:58:19 -97449.2352 -17367.3500 -4165.7295
12/05/13 21:00:19 -97449.6474 -17364.6715 -4165.7470
12/05/13 21:02:19 -97450.0568 -17361.9832 -4165.7613
12/05/13 21:04:19 -97450.4653 -17359.2981 -4165.7784
12/05/13 21:06:19 -97450.8728 -17356.6162 -4165.7983
12/05/13 21:08:19 -97451.2829 -17353.9286 -4165.8153
12/05/13 21:10:19 -97451.6866 -17351.2401 -4165.8349
12/05/13 21:12:19 -97452.0975 -17348.5608 -4165.8495
12/05/13 21:14:19 -97452.5102 -17345.8715 -4165.8694
12/05/13 21:16:19 -97452.9154 -17343.1881 -4165.8837
12/05/13 21:18:19 -97453.3234 -17340.5029 -4165.9008
12/05/13 21:20:19 -97453.7340 -17337.8160 -4165.9206
12/05/13 21:22:19 -97454.1400 -17335.1333 -4165.9377
12/05/13 21:24:19 -97454.5477 -17332.4482 -4165.9548
12/05/13 21:26:19 -97454.9617 -17329.7639 -4165.9695
12/05/13 21:28:19 -97455.3675 -17327.0811 -4165.9865
12/05/13 21:30:19 -97455.7750 -17324.3959 -4166.0036
12/05/13 21:32:19 -97456.1842 -17321.7083 -4166.0207
12/05/13 21:34:19 -97456.5908 -17319.0262 -4166.0406
12/05/13 21:36:19 -97456.9971 -17316.3403 -4166.0549
12/05/13 21:38:19 -97457.4061 -17313.6526 -4166.0720
12/05/13 21:40:19 -97457.8188 -17310.9714 -4166.0894
12/05/13 21:42:19 -97458.2240 -17308.2886 -4166.1065
12/05/13 21:44:19 -97458.6328 -17305.6009 -4166.1236
12/05/13 21:46:19 -97459.0398 -17302.9156 -4166.1407
12/05/13 21:48:19 -97459.4458 -17300.2335 -4166.1606
12/05/13 21:50:19 -97459.8534 -17297.5451 -4166.1748
12/05/13 21:52:19 -97460.2611 -17294.8605 -4166.1947
12/05/13 21:54:19 -97460.6695 -17292.1728 -4166.2118
12/05/13 21:56:19 -97461.0788 -17289.4932 -4166.2265
12/05/13 21:58:19 -97461.4853 -17286.8079 -4166.2436
12/05/13 22:00:19 -97461.8935 -17284.1201 -4166.2606
12/05/13 22:02:19 -97462.3009 -17281.4355 -4166.2805
12/05/13 22:04:19 -97462.7043 -17278.7519 -4166.2948
12/05/13 22:06:19 -97463.1133 -17276.0649 -4166.3147
12/05/13 22:08:19 -97463.5195 -17273.3795 -4166.3318
12/05/13 22:10:19 -97463.9319 -17270.6950 -4166.3464
12/05/13 22:12:19 -97464.3360 -17268.0121 -4166.3635
12/05/13 22:14:19 -97464.7419 -17265.3267 -4166.3806
12/05/13 22:16:19 -97465.1506 -17262.6396 -4166.4005
12/05/13 22:18:19 -97465.5535 -17259.9559 -4166.4148
12/05/13 22:20:19 -97465.9602 -17257.2713 -4166.4347
12/05/13 22:22:19 -97466.3677 -17254.5834 -4166.4518
12/05/13 22:24:19 -97466.7777 -17251.9013 -4166.4664
12/05/13 22:26:19 -97467.1850 -17249.2134 -4166.4835
12/05/13 22:28:19 -97467.5896 -17246.5312 -4166.5034
12/05/13 22:30:19 -97467.9949 -17243.8457 -4166.5205
12/05/13 22:32:19 -97468.4020 -17241.1578 -4166.5375
12/05/13 22:34:19 -97468.8054 -17238.4748 -4166.5546
12/05/13 22:36:19 -97469.2123 -17235.7869 -4166.5717
12/05/13 22:38:19 -97469.6173 -17233.1014 -4166.5888
12/05/13 22:40:19 -97470.0250 -17230.4217 -4166.6034
12/05/13 22:42:19 -97470.4345 -17227.7320 -4166.6233
12/05/13 22:44:19 -97470.8365 -17225.0482 -4166.6376
12/05/13 22:46:19 -97471.2441 -17222.3610 -4166.6575
12/05/13 22:48:19 -97471.6488 -17219.6755 -4166.6746
12/05/13 22:50:19 -97472.0516 -17216.9924 -4166.6917
12/05/13 22:52:19 -97472.4579 -17214.3044 -4166.7088
12/05/13 22:54:19 -97472.8679 -17211.6229 -4166.7262
12/05/13 22:56:19 -97473.2741 -17208.9349 -4166.7433
12/05/13 22:58:19 -97473.6766 -17206.2518 -4166.7604
12/05/13 23:00:19 -97474.0808 -17203.5662 -4166.7775
12/05/13 23:02:19 -97474.4878 -17200.8789 -4166.7974
12/05/13 23:04:19 -97474.8954 -17198.1959 -4166.8092
12/05/13 23:06:19 -97475.3023 -17195.5086 -4166.8291
12/05/13 23:08:19 -97475.7044 -17192.8255 -4166.8462
12/05/13 23:10:19 -97476.1083 -17190.1399 -4166.8633
12/05/13 23:12:19 -97476.5184 -17187.4551 -4166.8779
12/05/13 23:14:19 -97476.9213 -17184.7727 -4166.8978
12/05/13 23:16:19 -97477.3268 -17182.0846 -4166.9149
12/05/13 23:18:19 -97477.7304 -17179.3989 -4166.9320
12/05/13 23:20:19 -97478.1357 -17176.7108 -4166.9491
12/05/13 23:22:19 -97478.5402 -17174.0259 -4166.9690
12/05/13 23:24:19 -97478.9407 -17171.3420 -4166.9832
12/05/13 23:26:19 -97479.3513 -17168.6579 -4167.0007
12/05/13 23:28:19 -97479.7546 -17165.9722 -4167.0178
12/05/13 23:30:19 -97480.1595 -17163.2840 -4167.0349
12/05/13 23:32:19 -97480.5608 -17160.6008 -4167.0519
12/05/13 23:34:19 -97480.9711 -17157.9167 -4167.0694
12/05/13 23:36:19 -97481.3741 -17155.2310 -4167.0865
12/05/13 23:38:19 -97481.7751 -17152.5477 -4167.1036
12/05/13 23:40:19 -97482.1816 -17149.8571 -4167.1206
12/05/13 23:42:19 -97482.5834 -17147.1745 -4167.1405
12/05/13 23:44:19 -97482.9914 -17144.4889 -4167.1524
12/05/13 23:46:19 -97483.3950 -17141.8039 -4167.1723
12/05/13 23:48:19 -97483.7993 -17139.1157 -4167.1894
12/05/13 23:50:19 -97484.1999 -17136.4323 -4167.2064
12/05/13 23:52:19 -97484.6051 -17133.7448 -4167.2263
12/05/13 23:54:19 -97485.0074 -17131.0590 -4167.2434
12/05/13 23:56:19 -97485.4159 -17128.3741 -4167.2581
12/05/13 23:58:19 -97485.8181 -17125.6883 -4167.2752
12/05/14 00:00:19 -97486.2193 -17123.0057 -4167.2950
12/05/14 00:02:19 -97486.6267 -17120.3200 -4167.3069
12/05/14 00:04:19 -97487.0296 -17117.6349 -4167.3268
12/05/14 00:06:19 -97487.4332 -17114.9466 -4167.3439
12/05/14 00:08:19 -97487.8332 -17112.2632 -4167.3609
12/05/14 00:10:19 -97488.2385 -17109.5724 -4167.3780
12/05/14 00:12:19 -97488.6393 -17106.8898 -4167.3979
12/05/14 00:14:19 -97489.0472 -17104.2048 -4167.4126
12/05/14 00:16:19 -97489.4487 -17101.5189 -4167.4297
12/05/14 00:18:19 -97489.8574 -17098.8346 -4167.4471
12/05/14 00:20:19 -97490.2570 -17096.1512 -4167.4642
12/05/14 00:22:19 -97490.6600 -17093.4628 -4167.4813
12/05/14 00:24:19 -97491.0612 -17090.7769 -4167.4984
12/05/14 00:26:19 -97491.4652 -17088.0892 -4167.5183
12/05/14 00:28:19 -97491.8652 -17085.4026 -4167.5325
12/05/14 00:30:19 -97492.2735 -17082.7182 -4167.5500
12/05/14 00:32:19 -97492.6726 -17080.0347 -4167.5671
12/05/14 00:34:19 -97493.0735 -17077.3488 -4167.5842
12/05/14 00:36:19 -97493.4815 -17074.6644 -4167.6016
12/05/14 00:38:19 -97493.8804 -17071.9809 -4167.6187
12/05/14 00:40:19 -97494.2829 -17069.2925 -4167.6358
12/05/14 00:42:19 -97494.6834 -17066.6065 -4167.6529
12/05/14 00:44:19 -97495.0912 -17063.9221 -4167.6703
12/05/14 00:46:19 -97495.4916 -17061.2361 -4167.6874
12/05/14 00:48:19 -97495.8937 -17058.5476 -4167.7045
12/05/14 00:50:19 -97496.2931 -17055.8648 -4167.7244
12/05/14 00:52:19 -97496.6951 -17053.1763 -4167.7415
12/05/14 00:54:19 -97497.0998 -17050.4936 -4167.7561
12/05/14 00:56:19 -97497.5016 -17047.8051 -4167.7732
12/05/14 00:58:19 -97497.9053 -17045.1256 -4167.7907
12/05/14 01:00:19 -97498.3088 -17042.4346 -4167.8077
12/05/14 01:02:19 -97498.7068 -17039.7510 -4167.8248
12/05/14 01:04:19 -97499.1094 -17037.0632 -4167.8447
12/05/14 01:06:19 -97499.5080 -17034.3764 -4167.8590
12/05/14 01:08:19 -97499.9104 -17031.6885 -4167.8789
12/05/14 01:10:19 -97500.3127 -17029.0082 -4167.8935
12/05/14 01:12:19 -97500.7140 -17026.3197 -4167.9106
12/05/14 01:14:19 -97501.1188 -17023.6376 -4167.9281
12/05/14 01:16:19 -97501.5200 -17020.9490 -4167.9452
12/05/14 01:18:19 -97501.9210 -17018.2604 -4167.9623
12/05/14 01:20:19 -97502.3202 -17015.5743 -4167.9793
12/05/14 01:22:19 -97502.7266 -17012.8897 -4167.9968
12/05/14 01:24:19 -97503.1238 -17010.2061 -4168.0139
12/05/14 01:26:19 -97503.5246 -17007.5174 -4168.0310
12/05/14 01:28:19 -97503.9244 -17004.8320 -4168.0509
12/05/14 01:30:19 -97504.3296 -17002.1467 -4168.0655
12/05/14 01:32:19 -97504.7283 -16999.4605 -4168.0826
12/05/14 01:34:19 -97505.1343 -16996.7759 -4168.1000
12/05/14 01:36:19 -97505.5310 -16994.0921 -4168.1171
12/05/14 01:38:19 -97505.9314 -16991.4035 -4168.1342
12/05/14 01:40:19 -97506.3308 -16988.7180 -4168.1541
12/05/14 01:42:19 -97506.7355 -16986.0326 -4168.1688
12/05/14 01:44:19 -97507.1338 -16983.3464 -4168.1858
12/05/14 01:46:19 -97507.5338 -16980.6577 -4168.2029
12/05/14 01:48:19 -97507.9312 -16977.9746 -4168.2228
12/05/14 01:50:19 -97508.3356 -16975.2892 -4168.2375
12/05/14 01:52:19 -97508.7354 -16972.6005 -4168.2545
12/05/14 01:54:19 -97509.1388 -16969.9183 -4168.2720
12/05/14 01:56:19 -97509.5385 -16967.2295 -4168.2891
12/05/14 01:58:19 -97509.9363 -16964.5432 -4168.3062
12/05/14 02:00:19 -97510.3368 -16961.8552 -4168.3261
12/05/14 02:02:19 -97510.7362 -16959.1740 -4168.3379
12/05/14 02:04:19 -97511.1365 -16956.4859 -4168.3578
12/05/14 02:06:19 -97511.5350 -16953.8003 -4168.3777
12/05/14 02:08:19 -97511.9333 -16951.1108 -4168.3920
12/05/14 02:10:19 -97512.3343 -16948.4310 -4168.4094
12/05/14 02:12:19 -97512.7362 -16945.7404 -4168.4293
12/05/14 02:14:19 -97513.1388 -16943.0542 -4168.4412
12/05/14 02:16:19 -97513.5351 -16940.3710 -4168.4611
12/05/14 02:18:19 -97513.9349 -16937.6829 -4168.4809
12/05/14 02:20:19 -97514.3355 -16934.9991 -4168.4928
12/05/14 02:22:19 -97514.7352 -16932.3110 -4168.5127
12/05/14 02:24:19 -97515.1302 -16929.6271 -4168.5298
12/05/14 02:26:19 -97515.5306 -16926.9357 -4168.5468
12/05/14 02:28:19 -97515.9346 -16924.2509 -4168.5643
12/05/14 02:30:19 -97516.3295 -16921.5670 -4168.5814
12/05/14 02:32:19 -97516.7278 -16918.8781 -4168.5985
12/05/14 02:34:19 -97517.1298 -16916.1957 -4168.6159
12/05/14 02:36:19 -97517.5326 -16913.5101 -4168.6306
12/05/14 02:38:19 -97517.9271 -16910.8261 -4168.6477
12/05/14 02:40:19 -97518.3280 -16908.1354 -4168.6676
12/05/14 02:42:19 -97518.7260 -16905.4465 -4168.6846
12/05/14 02:44:19 -97519.1248 -16902.7658 -4168.6993
12/05/14 02:46:19 -97519.5236 -16900.0776 -4168.7192
12/05/14 02:48:19 -97519.9196 -16897.3911 -4168.7363
12/05/14 02:50:19 -97520.3173 -16894.7022 -4168.7533
12/05/14 02:52:19 -97520.7205 -16892.0172 -4168.7708
12/05/14 02:54:19 -97521.1162 -16889.3307 -4168.7879
12/05/14 02:56:19 -97521.5183 -16886.6451 -4168.8025
12/05/14 02:58:19 -97521.9130 -16883.9617 -4168.8224
12/05/14 03:00:19 -97522.3149 -16881.2760 -4168.8371
12/05/14 03:02:19 -97522.7140 -16878.5846 -4168.8542
12/05/14 03:04:19 -97523.1086 -16875.9012 -4168.8741
12/05/14 03:06:19 -97523.5102 -16873.2155 -4168.8887
12/05/14 03:08:19 -97523.9055 -16870.5289 -4168.9058
12/05/14 03:10:19 -97524.3034 -16867.8406 -4168.9257
12/05/14 03:12:19 -97524.7004 -16865.1515 -4168.9428
12/05/14 03:14:19 -97525.0981 -16862.4707 -4168.9574
12/05/14 03:16:19 -97525.4977 -16859.7799 -4168.9773
12/05/14 03:18:19 -97525.8953 -16857.0991 -4168.9920
12/05/14 03:20:19 -97526.2919 -16854.4100 -4169.0090
12/05/14 03:22:19 -97526.6940 -16851.7250 -4169.0265
12/05/14 03:24:19 -97527.0886 -16849.0383 -4169.0436
12/05/14 03:26:19 -97527.4860 -16846.3500 -4169.0635
12/05/14 03:28:19 -97527.8833 -16843.6691 -4169.0781
12/05/14 03:30:19 -97528.2813 -16840.9775 -4169.0952
12/05/14 03:32:19 -97528.6785 -16838.2891 -4169.1151
12/05/14 03:34:19 -97529.0755 -16835.6082 -4169.1298
12/05/14 03:36:19 -97529.4716 -16832.9191 -4169.1468
12/05/14 03:38:19 -97529.8685 -16830.2306 -4169.1667
12/05/14 03:40:19 -97530.2626 -16827.5439 -4169.1838
12/05/14 03:42:19 -97530.6630 -16824.8581 -4169.1985
12/05/14 03:44:19 -97531.0624 -16822.1754 -4169.2159
12/05/14 03:46:19 -97531.4591 -16819.4869 -4169.2358
12/05/14 03:48:19 -97531.8583 -16816.8004 -4169.2477
12/05/14 03:50:19 -97532.2511 -16814.1168 -4169.2675
12/05/14 03:52:19 -97532.6494 -16811.4258 -4169.2874
12/05/14 03:54:19 -97533.0483 -16808.7392 -4169.2993
12/05/14 03:56:19 -97533.4410 -16806.0557 -4169.3192
12/05/14 03:58:19 -97533.8372 -16803.3671 -4169.3391
12/05/14 04:00:19 -97534.2351 -16800.6837 -4169.3537
12/05/14 04:02:19 -97534.6302 -16797.9944 -4169.3708
12/05/14 04:04:19 -97535.0262 -16795.3059 -4169.3907
12/05/14 04:06:19 -97535.4239 -16792.6224 -4169.4053
12/05/14 04:08:19 -97535.8198 -16789.9339 -4169.4252
12/05/14 04:10:19 -97536.2191 -16787.2479 -4169.4399
12/05/14 04:12:19 -97536.6148 -16784.5669 -4169.4545
12/05/14 04:14:19 -97537.0104 -16781.8783 -4169.4744
12/05/14 04:16:19 -97537.4068 -16779.1865 -4169.4915
12/05/14 04:18:19 -97537.8023 -16776.5055 -4169.5062
12/05/14 04:20:19 -97538.1977 -16773.8169 -4169.5260
12/05/14 04:22:19 -97538.5921 -16771.1275 -4169.5431
12/05/14 04:24:19 -97538.9901 -16768.4447 -4169.5606
12/05/14 04:26:19 -97539.3843 -16765.7553 -4169.5777
12/05/14 04:28:19 -97539.7785 -16763.0660 -4169.5948
12/05/14 04:30:19 -97540.1762 -16760.3831 -4169.6122
12/05/14 04:32:19 -97540.5712 -16757.6945 -4169.6321
12/05/14 04:34:19 -97540.9687 -16755.0077 -4169.6439
12/05/14 04:36:19 -97541.3600 -16752.3240 -4169.6638
12/05/14 04:38:19 -97541.7593 -16749.6386 -4169.6813
12/05/14 04:40:19 -97542.1593 -16746.9501 -4169.6959
12/05/14 04:42:19 -97542.5494 -16744.2656 -4169.7130
12/05/14 04:44:19 -97542.9439 -16741.5769 -4169.7329
12/05/14 04:46:19 -97543.3419 -16738.8908 -4169.7476
12/05/14 04:48:19 -97543.7345 -16736.2045 -4169.7675
12/05/14 04:50:19 -97544.1279 -16733.5151 -4169.7846
12/05/14 04:52:19 -97544.5257 -16730.8290 -4169.7992
12/05/14 04:54:19 -97544.9181 -16728.1427 -4169.8191
12/05/14 04:56:19 -97545.3158 -16725.4566 -4169.8337
12/05/14 04:58:19 -97545.7088 -16722.7671 -4169.8508
12/05/14 05:00:19 -97546.0992 -16720.0833 -4169.8707
12/05/14 05:02:19 -97546.4985 -16717.3946 -4169.8854
12/05/14 05:04:19 -97546.8923 -16714.7058 -4169.9053
12/05/14 05:06:19 -97547.2870 -16712.0253 -4169.9227
12/05/14 05:08:19 -97547.6832 -16709.3384 -4169.9346
12/05/14 05:10:19 -97548.0768 -16706.6496 -4169.9545
12/05/14 05:12:19 -97548.4767 -16703.9616 -4169.9719
12/05/14 05:14:19 -97548.8656 -16701.2770 -4169.9890
12/05/14 05:16:19 -97549.2590 -16698.5882 -4170.0089
12/05/14 05:18:19 -97549.6559 -16695.9020 -4170.0235
12/05/14 05:20:19 -97550.0463 -16693.2149 -4170.0406
12/05/14 05:22:19 -97550.4440 -16690.5293 -4170.0581
12/05/14 05:24:19 -97550.8362 -16687.8398 -4170.0752
12/05/14 05:26:19 -97551.2264 -16685.1527 -4170.0922
12/05/14 05:28:19 -97551.6239 -16682.4671 -4170.1097
12/05/14 05:30:19 -97552.0158 -16679.7775 -4170.1268
12/05/14 05:32:19 -97552.4132 -16677.0919 -4170.1442
12/05/14 05:34:19 -97552.8041 -16674.4055 -4170.1641
12/05/14 05:36:19 -97553.2003 -16671.7192 -4170.1788
12/05/14 05:38:19 -97553.5965 -16669.0329 -4170.1934
12/05/14 05:40:19 -97553.9854 -16666.3489 -4170.2133
12/05/14 05:42:19 -97554.3814 -16663.6626 -4170.2280
12/05/14 05:44:19 -97554.7756 -16660.9712 -4170.2479
12/05/14 05:46:19 -97555.1714 -16658.2848 -4170.2625
12/05/14 05:48:19 -97555.5591 -16655.6001 -4170.2796
12/05/14 05:50:19 -97555.9512 -16652.9111 -4170.2995
12/05/14 05:52:19 -97556.3469 -16650.2247 -4170.3141
12/05/14 05:54:19 -97556.7371 -16647.5382 -4170.3340
12/05/14 05:56:19 -97557.1336 -16644.8526 -4170.3515
12/05/14 05:58:19 -97557.5235 -16642.1621 -4170.3658
12/05/14 06:00:19 -97557.9198 -16639.4765 -4170.3832
12/05/14 06:02:19 -97558.3097 -16636.7899 -4170.4031
12/05/14 06:04:19 -97558.7049 -16634.1035 -4170.4178
12/05/14 06:06:19 -97559.0965 -16631.4145 -4170.4377
12/05/14 06:08:19 -97559.4870 -16628.7247 -4170.4547
12/05/14 06:10:19 -97559.8802 -16626.0408 -4170.4694
12/05/14 06:12:19 -97560.2761 -16623.3550 -4170.4869
12/05/14 06:14:19 -97560.6710 -16620.6686 -4170.5015
12/05/14 06:16:19 -97561.0622 -16617.9795 -4170.5214
12/05/14 06:18:19 -97561.4561 -16615.2962 -4170.5389
12/05/14 06:20:19 -97561.8461 -16612.6064 -4170.5559
12/05/14 06:22:19 -97562.2407 -16609.9199 -4170.5706
12/05/14 06:24:19 -97562.6316 -16607.2308 -4170.5905
12/05/14 06:26:19 -97563.0197 -16604.5435 -4170.6076
12/05/14 06:28:19 -97563.4150 -16601.8577 -4170.6250
12/05/14 06:30:19 -97563.8047 -16599.1678 -4170.6421
12/05/14 06:32:19 -97564.1999 -16596.4820 -4170.6596
12/05/14 06:34:19 -97564.5869 -16593.7978 -4170.6795
12/05/14 06:36:19 -97564.9817 -16591.1081 -4170.6913
12/05/14 06:38:19 -97565.3721 -16588.4190 -4170.7112
12/05/14 06:40:19 -97565.7670 -16585.7331 -4170.7286
12/05/14 06:42:19 -97566.1527 -16583.0482 -4170.7457
12/05/14 06:44:19 -97566.5475 -16580.3623 -4170.7632
12/05/14 06:46:19 -97566.9394 -16577.6707 -4170.7831
12/05/14 06:48:19 -97567.3330 -16574.9841 -4170.7977
12/05/14 06:50:19 -97567.7229 -16572.3024 -4170.8124
12/05/14 06:52:19 -97568.1128 -16569.6132 -4170.8323
12/05/14 06:54:19 -97568.5080 -16566.9241 -4170.8469
12/05/14 06:56:19 -97568.9023 -16564.2382 -4170.8644
12/05/14 06:58:19 -97569.2910 -16561.5483 -4170.8815
12/05/14 07:00:19 -97569.6816 -16558.8673 -4170.8989
12/05/14 07:02:19 -97570.0711 -16556.1780 -4170.9188
12/05/14 07:04:19 -97570.4650 -16553.4882 -4170.9306
12/05/14 07:06:19 -97570.8544 -16550.7989 -4170.9505
12/05/14 07:08:19 -97571.2447 -16548.1179 -4170.9680
12/05/14 07:10:19 -97571.6329 -16545.4279 -4170.9851
12/05/14 07:12:19 -97572.0267 -16542.7420 -4171.0025
12/05/14 07:14:19 -97572.4166 -16540.0495 -4171.0196
12/05/14 07:16:19 -97572.8102 -16537.3635 -4171.0371
12/05/14 07:18:19 -97573.1955 -16534.6791 -4171.0570
12/05/14 07:20:19 -97573.5880 -16531.9924 -4171.0716
12/05/14 07:22:19 -97573.9758 -16529.3024 -4171.0887
12/05/14 07:24:19 -97574.3709 -16526.6139 -4171.1062
12/05/14 07:26:19 -97574.7586 -16523.9238 -4171.1233
12/05/14 07:28:19 -97575.1481 -16521.2427 -4171.1407
12/05/14 07:30:19 -97575.5357 -16518.5527 -4171.1578
12/05/14 07:32:19 -97575.9305 -16515.8641 -4171.1753
12/05/14 07:34:19 -97576.3234 -16513.1781 -4171.1927
12/05/14 07:36:19 -97576.7107 -16510.4880 -4171.2098
12/05/14 07:38:19 -97577.0999 -16507.8068 -4171.2273
12/05/14 07:40:19 -97577.4916 -16505.1200 -4171.2419
12/05/14 07:42:19 -97577.8806 -16502.4275 -4171.2590
12/05/14 07:44:19 -97578.2731 -16499.7414 -4171.2764
12/05/14 07:46:19 -97578.6601 -16497.0512 -4171.2935
12/05/14 07:48:19 -97579.0489 -16494.3701 -4171.3110
12/05/14 07:50:19 -97579.4413 -16491.6839 -4171.3284
12/05/14 07:52:19 -97579.8298 -16488.9913 -4171.3455
12/05/14 07:54:19 -97580.2220 -16486.3052 -4171.3630
12/05/14 07:56:19 -97580.6086 -16483.6150 -4171.3801
12/05/14 07:58:19 -97580.9971 -16480.9338 -4171.3975
12/05/14 08:00:19 -97581.3845 -16478.2443 -4171.4174
12/05/14 08:02:19 -97581.7772 -16475.5550 -4171.4321
12/05/14 08:04:19 -97582.1635 -16472.8647 -4171.4491
12/05/14 08:06:19 -97582.5553 -16470.1786 -4171.4666
12/05/14 08:08:19 -97582.9415 -16467.4883 -4171.4837
12/05/14 08:10:19 -97583.3313 -16464.8046 -4171.5011
12/05/14 08:12:19 -97583.7219 -16462.1177 -4171.5158
12/05/14 08:14:19 -97584.1088 -16459.4282 -4171.5357
12/05/14 08:16:19 -97584.5002 -16456.7419 -4171.5531
12/05/14 08:18:19 -97584.8860 -16454.0517 -4171.5702
12/05/14 08:20:19 -97585.2773 -16451.3654 -4171.5877
12/05/14 08:22:19 -97585.6611 -16448.6776 -4171.6048
12/05/14 08:24:19 -97586.0522 -16445.9914 -4171.6222
12/05/14 08:26:19 -97586.4433 -16443.3051 -4171.6397
12/05/14 08:28:19 -97586.8287 -16440.6148 -4171.6568
12/05/14 08:30:19 -97587.2196 -16437.9285 -4171.6742
12/05/14 08:32:19 -97587.6094 -16435.2415 -4171.6889
12/05/14 08:34:19 -97588.0002 -16432.5552 -4171.7063
12/05/14 08:36:19 -97588.3835 -16429.8674 -4171.7234
12/05/14 08:38:19 -97588.7732 -16427.1804 -4171.7381
12/05/14 08:40:19 -97589.1637 -16424.4940 -4171.7555
12/05/14 08:42:19 -97589.5496 -16421.8044 -4171.7754
12/05/14 08:44:19 -97589.9408 -16419.1149 -4171.7901
12/05/14 08:46:19 -97590.3266 -16416.4252 -4171.8100
12/05/14 08:48:19 -97590.7122 -16413.7431 -4171.8246
12/05/14 08:50:19 -97591.1024 -16411.0568 -4171.8421
12/05/14 08:52:19 -97591.4880 -16408.3671 -4171.8620
12/05/14 08:54:19 -97591.8788 -16405.6775 -4171.8766
12/05/14 08:56:19 -97592.2642 -16402.9878 -4171.8965
12/05/14 08:58:19 -97592.6541 -16400.3014 -4171.9140
12/05/14 09:00:19 -97593.0429 -16397.6143 -4171.9286
12/05/14 09:02:19 -97593.4281 -16394.9246 -4171.9485
12/05/14 09:04:19 -97593.8150 -16392.2400 -4171.9632
12/05/14 09:06:19 -97594.2000 -16389.5502 -4171.9830
12/05/14 09:08:19 -97594.5896 -16386.8638 -4172.0005
12/05/14 09:10:19 -97594.9780 -16384.1766 -4172.0152
12/05/14 09:12:19 -97595.3629 -16381.4869 -4172.0350
12/05/14 09:14:19 -97595.7512 -16378.7997 -4172.0497
12/05/14 09:16:19 -97596.1358 -16376.1100 -4172.0696
12/05/14 09:18:19 -97596.5268 -16373.4210 -4172.0870
12/05/14 09:20:19 -97596.9113 -16370.7388 -4172.1017
12/05/14 09:22:19 -97597.2958 -16368.0490 -4172.1216
12/05/14 09:24:19 -97597.6837 -16365.3618 -4172.1362
12/05/14 09:26:19 -97598.0726 -16362.6753 -4172.1537
12/05/14 09:28:19 -97598.4586 -16359.9830 -4172.1736
12/05/14 09:30:19 -97598.8464 -16357.2958 -4172.1882
12/05/14 09:32:19 -97599.2305 -16354.6059 -4172.2081
12/05/14 09:34:19 -97599.6181 -16351.9187 -4172.2228
12/05/14 09:36:19 -97600.0066 -16349.2321 -4172.2402
12/05/14 09:38:19 -97600.3886 -16346.5448 -4172.2601
12/05/14 09:40:19 -97600.7760 -16343.8575 -4172.2748
12/05/14 09:42:19 -97601.1643 -16341.1709 -4172.2922
12/05/14 09:44:19 -97601.5470 -16338.4803 -4172.3093
12/05/14 09:46:19 -97601.9351 -16335.7938 -4172.3268
12/05/14 09:48:19 -97602.3232 -16333.1072 -4172.3442
12/05/14 09:50:19 -97602.7102 -16330.4199 -4172.3589
12/05/14 09:52:19 -97603.0954 -16327.7275 -4172.3788
12/05/14 09:54:19 -97603.4822 -16325.0402 -4172.3934
12/05/14 09:56:19 -97603.8700 -16322.3535 -4172.4109
12/05/14 09:58:19 -97604.2541 -16319.6719 -4172.4283
12/05/14 10:00:19 -97604.6362 -16316.9812 -4172.4454
12/05/14 10:02:19 -97605.0256 -16314.2921 -4172.4629
12/05/14 10:04:19 -97605.4121 -16311.6047 -4172.4775
12/05/14 10:06:19 -97605.7995 -16308.9181 -4172.4950
12/05/14 10:08:19 -97606.1823 -16306.2281 -4172.5149
12/05/14 10:10:19 -97606.5686 -16303.5407 -4172.5295
12/05/14 10:12:19 -97606.9558 -16300.8541 -4172.5470
12/05/14 10:14:19 -97607.3374 -16298.1633 -4172.5641
12/05/14 10:16:19 -97607.7244 -16295.4767 -4172.5815
12/05/14 10:18:19 -97608.1132 -16292.7875 -4172.5990
12/05/14 10:20:19 -97608.4946 -16290.0967 -4172.6161
12/05/14 10:22:19 -97608.8814 -16287.4100 -4172.6335
12/05/14 10:24:19 -97609.2646 -16284.7283 -4172.6510
12/05/14 10:26:19 -97609.6475 -16282.0350 -4172.6681
12/05/14 10:28:19 -97610.0341 -16279.3483 -4172.6855
12/05/14 10:30:19 -97610.4197 -16276.6608 -4172.7002
12/05/14 10:32:19 -97610.8016 -16273.9708 -4172.7201
12/05/14 10:34:19 -97611.1880 -16271.2840 -4172.7375
12/05/14 10:36:19 -97611.5734 -16268.5965 -4172.7522
12/05/14 10:38:19 -97611.9551 -16265.9064 -4172.7721
12/05/14 10:40:19 -97612.3403 -16263.2189 -4172.7867
12/05/14 10:42:19 -97612.7282 -16260.5296 -4172.8042
12/05/14 10:44:19 -97613.1142 -16257.8428 -4172.8216
12/05/14 10:46:19 -97613.4956 -16255.1527 -4172.8415
12/05/14 10:48:19 -97613.8815 -16252.4659 -4172.8590
12/05/14 10:50:19 -97614.2663 -16249.7784 -4172.8736
12/05/14 10:52:19 -97614.6475 -16247.0882 -4172.8935
12/05/14 10:54:19 -97615.0322 -16244.4007 -4172.9082
12/05/14 10:56:19 -97615.4196 -16241.7113 -4172.9256
12/05/14 10:58:19 -97615.7970 -16239.0261 -4172.9455
12/05/14 11:00:19 -97616.1815 -16236.3386 -4172.9602
12/05/14 11:02:19 -97616.5669 -16233.6517 -4172.9776
12/05/14 11:04:19 -97616.9512 -16230.9641 -4172.9923
12/05/14 11:06:19 -97617.3337 -16228.2714 -4173.0122
12/05/14 11:08:19 -97617.7188 -16225.5845 -4173.0296
12/05/14 11:10:19 -97618.1030 -16222.8969 -4173.0443
12/05/14 11:12:19 -97618.4880 -16220.2100 -4173.0617
12/05/14 11:14:19 -97618.8674 -16217.5191 -4173.0788
12/05/14 11:16:19 -97619.2532 -16214.8328 -4173.0991
12/05/14 11:18:19 -97619.6371 -16212.1452 -4173.1137
12/05/14 11:20:19 -97620.0190 -16209.4525 -4173.1336
12/05/14 11:22:19 -97620.4037 -16206.7655 -4173.1511
12/05/14 11:24:19 -97620.7873 -16204.0779 -4173.1657
12/05/14 11:26:19 -97621.1718 -16201.3909 -4173.1832
12/05/14 11:28:19 -97621.5517 -16198.7006 -4173.2031
12/05/14 11:30:19 -97621.9351 -16196.0129 -4173.2177
12/05/14 11:32:19 -97622.3194 -16193.3259 -4173.2352
12/05/14 11:34:19 -97622.7026 -16190.6382 -4173.2498
12/05/14 11:36:19 -97623.0840 -16187.9454 -4173.2697
12/05/14 11:38:19 -97623.4681 -16185.2584 -4173.2872
12/05/14 11:40:19 -97623.8521 -16182.5714 -4173.3046
12/05/14 11:42:19 -97624.2360 -16179.8844 -4173.3221
12/05/14 11:44:19 -97624.6144 -16177.1933 -4173.3392
12/05/14 11:46:19 -97624.9981 -16174.5063 -4173.3566
12/05/14 11:48:19 -97625.3809 -16171.8185 -4173.3713
12/05/14 11:50:19 -97625.7663 -16169.1290 -4173.3888
12/05/14 11:52:19 -97626.1453 -16166.4386 -4173.4086
12/05/14 11:54:19 -97626.5278 -16163.7508 -4173.4233
12/05/14 11:56:19 -97626.9113 -16161.0637 -4173.4408
12/05/14 11:58:19 -97627.2936 -16158.3759 -4173.4554
12/05/14 12:00:19 -97627.6733 -16155.6862 -4173.4781
12/05/14 12:02:19 -97628.0556 -16152.9984 -4173.4927
12/05/14 12:04:19 -97628.4387 -16150.3113 -4173.5102
12/05/14 12:06:19 -97628.8236 -16147.6217 -4173.5277
12/05/14 12:08:19 -97629.2056 -16144.9339 -4173.5423
12/05/14 12:10:19 -97629.5839 -16142.2434 -4173.5622
12/05/14 12:12:19 -97629.9658 -16139.5556 -4173.5769
12/05/14 12:14:19 -97630.3486 -16136.8684 -4173.5943
12/05/14 12:16:19 -97630.7313 -16134.1813 -4173.6118
12/05/14 12:18:19 -97631.1139 -16131.4941 -4173.6292
12/05/14 12:20:19 -97631.4937 -16128.8011 -4173.6491
12/05/14 12:22:19 -97631.8752 -16126.1133 -4173.6638
12/05/14 12:24:19 -97632.2576 -16123.4261 -4173.6812
12/05/14 12:26:19 -97632.6399 -16120.7389 -4173.6987
12/05/14 12:28:19 -97633.0167 -16118.0476 -4173.7158
12/05/14 12:30:19 -97633.3988 -16115.3604 -4173.7332
12/05/14 12:32:19 -97633.7810 -16112.6732 -4173.7507
12/05/14 12:34:19 -97634.1630 -16109.9860 -4173.7681
12/05/14 12:36:19 -97634.5458 -16107.2956 -4173.7828
12/05/14 12:38:19 -97634.9231 -16104.6050 -4173.8027
12/05/14 12:40:19 -97635.3050 -16101.9178 -4173.8201
12/05/14 12:42:19 -97635.6857 -16099.2298 -4173.8348
12/05/14 12:44:19 -97636.0674 -16096.5425 -4173.8522
12/05/14 12:46:19 -97636.4490 -16093.8552 -4173.8697
12/05/14 12:48:19 -97636.8306 -16091.1680 -4173.8872
12/05/14 12:50:19 -97637.2083 -16088.4742 -4173.9042
12/05/14 12:52:19 -97637.5897 -16085.7869 -4173.9217
12/05/14 12:54:19 -97637.9728 -16083.0971 -4173.9392
12/05/14 12:56:19 -97638.3549 -16080.4066 -4173.9538
12/05/14 12:58:19 -97638.7370 -16077.7200 -4173.9741
12/05/14 13:00:19 -97639.1126 -16075.0287 -4173.9912
12/05/14 13:02:19 -97639.4936 -16072.3413 -4174.0086
12/05/14 13:04:19 -97639.8736 -16069.6533 -4174.0233
12/05/14 13:06:19 -97640.2545 -16066.9659 -4174.0407
12/05/14 13:08:19 -97640.6353 -16064.2785 -4174.0582
12/05/14 13:10:19 -97641.0178 -16061.5887 -4174.0756
12/05/14 13:12:19 -97641.3939 -16058.8980 -4174.0955
12/05/14 13:14:19 -97641.7735 -16056.2099 -4174.1102
12/05/14 13:16:19 -97642.1541 -16053.5225 -4174.1276
12/05/14 13:18:19 -97642.5345 -16050.8351 -4174.1451
12/05/14 13:20:19 -97642.9139 -16048.1470 -4174.1597
12/05/14 13:22:19 -97643.2906 -16045.4570 -4174.1824
12/05/14 13:24:19 -97643.6699 -16042.7689 -4174.1971
12/05/14 13:26:19 -97644.0518 -16040.0790 -4174.2146
12/05/14 13:28:19 -97644.4309 -16037.3908 -4174.2292
12/05/14 13:30:19 -97644.8100 -16034.6951 -4174.2491
12/05/14 13:32:19 -97645.1899 -16032.0077 -4174.2666
12/05/14 13:34:19 -97645.5698 -16029.3202 -4174.2840
12/05/14 13:36:19 -97645.9496 -16026.6328 -4174.3015
12/05/14 13:38:19 -97646.3283 -16023.9446 -4174.3161
12/05/14 13:40:19 -97646.7034 -16021.2538 -4174.3360
12/05/14 13:42:19 -97647.0820 -16018.5656 -4174.3507
12/05/14 13:44:19 -97647.4625 -16015.8788 -4174.3709
12/05/14 13:46:19 -97647.8428 -16013.1881 -4174.3856
12/05/14 13:48:19 -97648.2221 -16010.5006 -4174.4030
12/05/14 13:50:19 -97648.6014 -16007.8131 -4174.4205
12/05/14 13:52:19 -97648.9797 -16005.1249 -4174.4351
12/05/14 13:54:19 -97649.3634 -16002.4331 -4174.4554
12/05/14 13:56:19 -97649.7369 -15999.7415 -4174.4725
12/05/14 13:58:19 -97650.1159 -15997.0540 -4174.4899
12/05/14 14:00:19 -97650.4938 -15994.3657 -4174.5046
12/05/14 14:02:19 -97650.8727 -15991.6781 -4174.5221
12/05/14 14:04:19 -97651.2525 -15988.9913 -4174.5423
12/05/14 14:06:19 -97651.6320 -15986.3005 -4174.5570
12/05/14 14:08:19 -97652.0106 -15983.6129 -4174.5744
12/05/14 14:10:19 -97652.3882 -15980.9246 -4174.5891
12/05/14 14:12:19 -97652.7631 -15978.2344 -4174.6118
12/05/14 14:14:19 -97653.1405 -15975.5461 -4174.6264
12/05/14 14:16:19 -97653.5225 -15972.8535 -4174.6439
12/05/14 14:18:19 -97653.9008 -15970.1659 -4174.6613
12/05/14 14:20:19 -97654.2780 -15967.4775 -4174.6760
12/05/14 14:22:19 -97654.6571 -15964.7906 -4174.6963
12/05/14 14:24:19 -97655.0342 -15962.1023 -4174.7109
12/05/14 14:26:19 -97655.4139 -15959.4121 -4174.7284
12/05/14 14:28:19 -97655.7909 -15956.7237 -4174.7430
12/05/14 14:30:19 -97656.1697 -15954.0368 -4174.7633
12/05/14 14:32:19 -97656.5465 -15951.3484 -4174.7779
12/05/14 14:34:19 -97656.9232 -15948.6525 -4174.7978
12/05/14 14:36:19 -97657.3008 -15945.9648 -4174.8153
12/05/14 14:38:19 -97657.6774 -15943.2763 -4174.8299
12/05/14 14:40:19 -97658.0558 -15940.5893 -4174.8502
12/05/14 14:42:19 -97658.4322 -15937.9009 -4174.8648
12/05/14 14:44:19 -97658.8096 -15935.2132 -4174.8823
12/05/14 14:46:19 -97659.1876 -15932.5223 -4174.8969
12/05/14 14:48:19 -97659.5613 -15929.8319 -4174.9196
12/05/14 14:50:19 -97659.9402 -15927.1417 -4174.9371
12/05/14 14:52:19 -97660.3180 -15924.4508 -4174.9518
12/05/14 14:54:19 -97660.6950 -15921.7630 -4174.9692
12/05/14 14:56:19 -97661.0719 -15919.0752 -4174.9867
12/05/14 14:58:19 -97661.4487 -15916.3875 -4175.0041
12/05/14 15:00:19 -97661.8244 -15913.6990 -4175.0188
12/05/14 15:02:19 -97662.1966 -15911.0079 -4175.0387
12/05/14 15:04:19 -97662.5768 -15908.3151 -4175.0561
12/05/14 15:06:19 -97662.9533 -15905.6273 -4175.0736
12/05/14 15:08:19 -97663.3297 -15902.9395 -4175.0910
12/05/14 15:10:19 -97663.7061 -15900.2517 -4175.1085
12/05/14 15:12:19 -97664.0842 -15897.5614 -4175.1260
12/05/14 15:14:19 -97664.4595 -15894.8728 -4175.1406
12/05/14 15:16:19 -97664.8357 -15892.1850 -4175.1581
12/05/14 15:18:19 -97665.2153 -15889.4921 -4175.1755
12/05/14 15:20:19 -97665.5914 -15886.8043 -4175.1930
12/05/14 15:22:19 -97665.9663 -15884.1157 -4175.2076
12/05/14 15:24:19 -97666.3422 -15881.4278 -4175.2251
12/05/14 15:26:19 -97666.7190 -15878.7406 -4175.2454
12/05/14 15:28:19 -97667.0938 -15876.0520 -4175.2600
12/05/14 15:30:19 -97667.4694 -15873.3641 -4175.2775
12/05/14 15:32:19 -97667.8486 -15870.6713 -4175.2949
12/05/14 15:34:19 -97668.2241 -15867.9834 -4175.3124
12/05/14 15:36:19 -97668.5986 -15865.2947 -4175.3270
12/05/14 15:38:19 -97668.9757 -15862.6043 -4175.3445
12/05/14 15:40:19 -97669.3465 -15859.9131 -4175.3644
12/05/14 15:42:19 -97669.7217 -15857.2252 -4175.3818
12/05/14 15:44:19 -97670.1004 -15854.5322 -4175.3993
12/05/14 15:46:19 -97670.4755 -15851.8443 -4175.4167
12/05/14 15:48:19 -97670.8505 -15849.1563 -4175.4342
12/05/14 15:50:19 -97671.2245 -15846.4676 -4175.4489
12/05/14 15:52:19 -97671.5993 -15843.7796 -4175.4663
12/05/14 15:54:19 -97671.9777 -15841.0867 -4175.4838
12/05/14 15:56:19 -97672.3524 -15838.3987 -4175.5012
12/05/14 15:58:19 -97672.7261 -15835.7100 -4175.5159
12/05/14 16:00:19 -97673.1016 -15833.0227 -4175.5361
12/05/14 16:02:19 -97673.4752 -15830.3339 -4175.5508
12/05/14 16:04:19 -97673.8514 -15827.6434 -4175.5682
12/05/14 16:06:19 -97674.2285 -15824.9536 -4175.5885
12/05/14 16:08:19 -97674.6036 -15822.2624 -4175.6032
12/05/14 16:10:19 -97674.9778 -15819.5743 -4175.6206
12/05/14 16:12:19 -97675.3510 -15816.8856 -4175.6353
12/05/14 16:14:19 -97675.7260 -15814.1982 -4175.6555
12/05/14 16:16:19 -97676.1026 -15811.5045 -4175.6702
12/05/14 16:18:19 -97676.4765 -15808.8164 -4175.6876
12/05/14 16:20:19 -97676.8504 -15806.1283 -4175.7051
12/05/14 16:22:19 -97677.2241 -15803.4402 -4175.7226
12/05/14 16:24:19 -97677.5978 -15800.7521 -4175.7400
12/05/14 16:26:19 -97677.9705 -15798.0557 -4175.7599
12/05/14 16:28:19 -97678.3440 -15795.3676 -4175.7774
12/05/14 16:30:19 -97678.7165 -15792.6788 -4175.7920
12/05/14 16:32:19 -97679.0909 -15789.9914 -4175.8123
12/05/14 16:34:19 -97679.4651 -15787.3000 -4175.8269
12/05/14 16:36:19 -97679.8401 -15784.6094 -4175.8444
12/05/14 16:38:19 -97680.2133 -15781.9212 -4175.8618
12/05/14 16:40:19 -97680.5883 -15779.2306 -4175.8793
12/05/14 16:42:19 -97680.9603 -15776.5417 -4175.8939
12/05/14 16:44:19 -97681.3343 -15773.8543 -4175.9142
12/05/14 16:46:19 -97681.7108 -15771.1611 -4175.9317
12/05/14 16:48:19 -97682.0826 -15768.4722 -4175.9463
12/05/14 16:50:19 -97682.4564 -15765.7847 -4175.9666
12/05/14 16:52:19 -97682.8281 -15763.0958 -4175.9812
12/05/14 16:54:19 -97683.2042 -15760.4026 -4175.9987
12/05/14 16:56:19 -97683.5768 -15757.7144 -4176.0162
12/05/14 16:58:19 -97683.9493 -15755.0262 -4176.0336
12/05/14 17:00:19 -97684.3207 -15752.3372 -4176.0483
12/05/14 17:02:19 -97684.6940 -15749.6497 -4176.0685
12/05/14 17:04:19 -97685.0688 -15746.9557 -4176.0832
12/05/14 17:06:19 -97685.4420 -15744.2682 -4176.1034
12/05/14 17:08:19 -97685.8131 -15741.5792 -4176.1181
12/05/14 17:10:19 -97686.1824 -15738.8852 -4176.1380
12/05/14 17:12:19 -97686.5607 -15736.1977 -4176.1530
12/05/14 17:14:19 -97686.9326 -15733.5094 -4176.1705
12/05/14 17:16:19 -97687.3062 -15730.8186 -4176.1879
12/05/14 17:18:19 -97687.6779 -15728.1303 -4176.2054
12/05/14 17:20:19 -97688.0514 -15725.4395 -4176.2228
12/05/14 17:22:19 -97688.4238 -15722.7480 -4176.2375
12/05/14 17:24:19 -97688.7963 -15720.0604 -4176.2578
12/05/14 17:26:19 -97689.1667 -15717.3714 -4176.2724
12/05/14 17:28:19 -97689.5427 -15714.6787 -4176.2927
12/05/14 17:30:19 -97689.9130 -15711.9897 -4176.3073
12/05/14 17:32:19 -97690.2843 -15709.3013 -4176.3248
12/05/14 17:34:19 -97690.6554 -15706.6130 -4176.3422
12/05/14 17:36:19 -97691.0301 -15703.9196 -4176.3597
12/05/14 17:38:19 -97691.4011 -15701.2313 -4176.3771
12/05/14 17:40:19 -97691.7720 -15698.5429 -4176.3946
12/05/14 17:42:19 -97692.1429 -15695.8545 -4176.4121
12/05/14 17:44:19 -97692.5173 -15693.1611 -4176.4295
12/05/14 17:46:19 -97692.8880 -15690.4727 -4176.4470
12/05/14 17:48:19 -97693.2577 -15687.7836 -4176.4616
12/05/14 17:50:19 -97693.6293 -15685.0959 -4176.4819
12/05/14 17:52:19 -97694.0024 -15682.4017 -4176.4965
12/05/14 17:54:19 -97694.3738 -15679.7140 -4176.5168
12/05/14 17:56:19 -97694.7432 -15677.0249 -4176.5315
12/05/14 17:58:19 -97695.1152 -15674.3339 -4176.5489
12/05/14 18:00:19 -97695.4918 -15671.6463 -4176.5639
12/05/14 18:02:19 -97695.8620 -15668.9578 -4176.5814
12/05/14 18:04:19 -97696.2338 -15666.2668 -4176.5988
12/05/14 18:06:19 -97696.6056 -15663.5759 -4176.6163
12/05/14 18:08:19 -97696.9773 -15660.8849 -4176.6338
12/05/14 18:10:19 -97697.3472 -15658.1964 -4176.6512
12/05/14 18:12:19 -97697.7170 -15655.5079 -4176.6687
12/05/14 18:14:19 -97698.0857 -15652.8111 -4176.6886
12/05/14 18:16:19 -97698.4599 -15650.1259 -4176.7036
12/05/14 18:18:19 -97698.8285 -15647.4366 -4176.7182
12/05/14 18:20:19 -97699.2025 -15644.7438 -4176.7385
12/05/14 18:22:19 -97699.5710 -15642.0546 -4176.7532
12/05/14 18:24:19 -97699.9413 -15639.3668 -4176.7734
12/05/14 18:26:19 -97700.3096 -15636.6775 -4176.7881
12/05/14 18:28:19 -97700.6833 -15633.9847 -4176.8083
12/05/14 18:30:19 -97701.0515 -15631.2954 -4176.8230
12/05/14 18:32:19 -97701.4251 -15628.6101 -4176.8380
12/05/14 18:34:19 -97701.7977 -15625.9165 -4176.8555
12/05/14 18:36:19 -97702.1666 -15623.2279 -4176.8729
12/05/14 18:38:19 -97702.5354 -15620.5393 -4176.8904
12/05/14 18:40:19 -97702.9078 -15617.8457 -4176.9078
12/05/14 18:42:19 -97703.2765 -15615.1571 -4176.9253
12/05/14 18:44:19 -97703.6405 -15612.4652 -4176.9452
12/05/14 18:46:19 -97704.0136 -15609.7799 -4176.9602
12/05/14 18:48:19 -97704.3857 -15607.0863 -4176.9777
12/05/14 18:50:19 -97704.7541 -15604.3976 -4176.9951
12/05/14 18:52:19 -97705.1224 -15601.7090 -4177.0126
12/05/14 18:54:19 -97705.4943 -15599.0153 -4177.0300
12/05/14 18:56:19 -97705.8625 -15596.3267 -4177.0475
12/05/14 18:58:19 -97706.2306 -15593.6380 -4177.0650
12/05/14 19:00:19 -97706.6067 -15590.9476 -4177.0800
12/05/14 19:02:19 -97706.9747 -15588.2589 -4177.0974
12/05/14 19:04:19 -97707.3416 -15585.5695 -4177.1121
12/05/14 19:06:19 -97707.7140 -15582.8765 -4177.1324
12/05/14 19:08:19 -97708.0808 -15580.1871 -4177.1470
12/05/14 19:10:19 -97708.4494 -15577.4991 -4177.1673
12/05/14 19:12:19 -97708.8196 -15574.8047 -4177.1819
12/05/14 19:14:19 -97709.1882 -15572.1167 -4177.2022
12/05/14 19:16:19 -97709.5546 -15569.4272 -4177.2168
12/05/14 19:18:19 -97709.9266 -15566.7342 -4177.2371
12/05/14 19:20:19 -97710.2929 -15564.0447 -4177.2517
12/05/14 19:22:19 -97710.6675 -15561.3575 -4177.2696
12/05/14 19:24:19 -97711.0365 -15558.6662 -4177.2870
12/05/14 19:26:19 -97711.4036 -15555.9774 -4177.3045
12/05/14 19:28:19 -97711.7724 -15553.2862 -4177.3220
12/05/14 19:30:19 -97712.1401 -15550.5942 -4177.3366
12/05/14 19:32:19 -97712.5080 -15547.9061 -4177.3569
12/05/14 19:34:19 -97712.8756 -15545.2141 -4177.3715
12/05/14 19:36:19 -97713.2451 -15542.5235 -4177.3918
12/05/14 19:38:19 -97713.6126 -15539.8315 -4177.4064
12/05/14 19:40:19 -97713.9801 -15537.1434 -4177.4267
12/05/14 19:42:19 -97714.3475 -15534.4513 -4177.4413
12/05/14 19:44:19 -97714.7212 -15531.7640 -4177.4592
12/05/14 19:46:19 -97715.0866 -15529.0744 -4177.4738
12/05/14 19:48:19 -97715.4557 -15526.3838 -4177.4941
12/05/14 19:50:19 -97715.8227 -15523.6917 -4177.5087
12/05/14 19:52:19 -97716.1944 -15521.0068 -4177.5266
12/05/14 19:54:19 -97716.5631 -15518.3123 -4177.5412
12/05/14 19:56:19 -97716.9301 -15515.6241 -4177.5615
12/05/14 19:58:19 -97717.2951 -15512.9345 -4177.5761
12/05/14 20:00:19 -97717.6609 -15510.2380 -4177.5988
12/05/14 20:02:19 -97718.0303 -15507.5517 -4177.6111
12/05/14 20:04:19 -97718.3988 -15504.8610 -4177.6313
12/05/14 20:06:19 -97718.7652 -15502.1689 -4177.6460
12/05/14 20:08:19 -97719.1318 -15499.4806 -4177.6662
12/05/14 20:10:19 -97719.4999 -15496.7860 -4177.6809
12/05/14 20:12:19 -97719.8709 -15494.1010 -4177.6987
12/05/14 20:14:19 -97720.2352 -15491.4114 -4177.7134
12/05/14 20:16:19 -97720.6051 -15488.7182 -4177.7336
12/05/14 20:18:19 -97720.9703 -15486.0292 -4177.7511
12/05/14 20:20:19 -97721.3418 -15483.3410 -4177.7661
12/05/14 20:22:19 -97721.7040 -15480.6463 -4177.7860
12/05/14 20:24:19 -97722.0690 -15477.9573 -4177.8035
12/05/14 20:26:19 -97722.4358 -15475.2658 -4177.8209
12/05/14 20:28:19 -97722.8070 -15472.5776 -4177.8359
12/05/14 20:30:19 -97723.1717 -15469.8885 -4177.8534
12/05/14 20:32:19 -97723.5400 -15467.1945 -4177.8709
12/05/14 20:34:19 -97723.9046 -15464.5055 -4177.8883
12/05/14 20:36:19 -97724.2755 -15461.8173 -4177.9033
12/05/14 20:38:19 -97724.6418 -15459.1257 -4177.9208
12/05/14 20:40:19 -97725.0062 -15456.4367 -4177.9382
12/05/14 20:42:19 -97725.3724 -15453.7451 -4177.9557
12/05/14 20:44:19 -97725.7384 -15451.0536 -4177.9732
12/05/14 20:46:19 -97726.1054 -15448.3627 -4177.9934
12/05/14 20:48:19 -97726.4703 -15445.6705 -4178.0081
12/05/14 20:50:19 -97726.8353 -15442.9821 -4178.0283
12/05/14 20:52:19 -97727.2047 -15440.2931 -4178.0406
12/05/14 20:54:19 -97727.5714 -15437.6022 -4178.0608
12/05/14 20:56:19 -97727.9360 -15434.9099 -4178.0755
12/05/14 20:58:19 -97728.3053 -15432.2247 -4178.0933
12/05/14 21:00:19 -97728.6698 -15429.5324 -4178.1080
12/05/14 21:02:19 -97729.0362 -15426.8415 -4178.1282
12/05/14 21:04:19 -97729.4015 -15424.1499 -4178.1457
12/05/14 21:06:19 -97729.7668 -15421.4583 -4178.1631
12/05/14 21:08:19 -97730.1302 -15418.7691 -4178.1806
12/05/14 21:10:19 -97730.4953 -15416.0775 -4178.1981
12/05/14 21:12:19 -97730.8603 -15413.3858 -4178.2155
12/05/14 21:14:19 -97731.2281 -15410.6999 -4178.2305
12/05/14 21:16:19 -97731.5947 -15408.0057 -4178.2480
12/05/14 21:18:19 -97731.9578 -15405.3165 -4178.2654
12/05/14 21:20:19 -97732.3289 -15402.6256 -4178.2805
12/05/14 21:22:19 -97732.6927 -15399.9371 -4178.3007
12/05/14 21:24:19 -97733.0546 -15397.2472 -4178.3154
12/05/14 21:26:19 -97733.4219 -15394.5537 -4178.3357
12/05/14 21:28:19 -97733.7835 -15391.8638 -4178.3503
12/05/14 21:30:19 -97734.1507 -15389.1703 -4178.3706
12/05/14 21:32:19 -97734.5122 -15386.4804 -4178.3852
12/05/14 21:34:19 -97734.8838 -15383.7901 -4178.4030
12/05/14 21:36:19 -97735.2462 -15381.1009 -4178.4205
12/05/14 21:38:19 -97735.6085 -15378.4116 -4178.4380
12/05/14 21:40:19 -97735.9789 -15375.7206 -4178.4530
12/05/14 21:42:19 -97736.3410 -15373.0313 -4178.4704
12/05/14 21:44:19 -97736.7067 -15370.3371 -4178.4879
12/05/14 21:46:19 -97737.0687 -15367.6478 -4178.5054
12/05/14 21:48:19 -97737.4342 -15364.9535 -4178.5228
12/05/14 21:50:19 -97737.7971 -15362.2649 -4178.5431
12/05/14 21:52:19 -97738.1625 -15359.5782 -4178.5553
12/05/14 21:54:19 -97738.5288 -15356.8846 -4178.5756
12/05/14 21:56:19 -97738.8894 -15354.1945 -4178.5902
12/05/14 21:58:19 -97739.2601 -15351.5042 -4178.6080
12/05/14 22:00:19 -97739.6217 -15348.8149 -4178.6255
12/05/14 22:02:19 -97739.9866 -15346.1205 -4178.6430
12/05/14 22:04:19 -97740.3480 -15343.4312 -4178.6604
12/05/14 22:06:19 -97740.7129 -15340.7368 -4178.6779
12/05/14 22:08:19 -97741.0741 -15338.0475 -4178.6953
12/05/14 22:10:19 -97741.4444 -15335.3571 -4178.7132
12/05/14 22:12:19 -97741.8045 -15332.6670 -4178.7278
12/05/14 22:14:19 -97742.1664 -15329.9783 -4178.7481
12/05/14 22:16:19 -97742.5345 -15327.2865 -4178.7603
12/05/14 22:18:19 -97742.8964 -15324.5978 -4178.7806
12/05/14 22:20:19 -97743.2589 -15321.9059 -4178.7980
12/05/14 22:22:19 -97743.6260 -15319.2172 -4178.8130
12/05/14 22:24:19 -97743.9839 -15316.5221 -4178.8329
12/05/14 22:26:19 -97744.3462 -15313.8301 -4178.8504
12/05/14 22:28:19 -97744.7130 -15311.1415 -4178.8654
12/05/14 22:30:19 -97745.0745 -15308.4527 -4178.8857
12/05/14 22:32:19 -97745.4374 -15305.7576 -4178.9003
12/05/14 22:34:19 -97745.8032 -15303.0721 -4178.9182
12/05/14 22:36:19 -97746.1660 -15300.3769 -4178.9328
12/05/14 22:38:19 -97746.5317 -15297.6914 -4178.9506
12/05/14 22:40:19 -97746.8953 -15294.9970 -4178.9681
12/05/14 22:42:19 -97747.2553 -15292.3075 -4178.9855
12/05/14 22:44:19 -97747.6188 -15289.6130 -4179.0030
12/05/14 22:46:19 -97747.9786 -15286.9235 -4179.0205
12/05/14 22:48:19 -97748.3419 -15284.2290 -4179.0379
12/05/14 22:50:19 -97748.7072 -15281.5434 -4179.0558
12/05/14 22:52:19 -97749.0668 -15278.8539 -4179.0732
12/05/14 22:54:19 -97749.4345 -15276.1627 -4179.0882
12/05/14 22:56:19 -97749.7940 -15273.4731 -4179.1057
12/05/14 22:58:19 -97750.1570 -15270.7786 -4179.1231
12/05/14 23:00:19 -97750.5163 -15268.0890 -4179.1406
12/05/14 23:02:19 -97750.8791 -15265.3945 -4179.1581
12/05/14 23:04:19 -97751.2383 -15262.7049 -4179.1755
12/05/14 23:06:19 -97751.6056 -15260.0136 -4179.1905
12/05/14 23:08:19 -97751.9656 -15257.3247 -4179.2108
12/05/14 23:10:19 -97752.3299 -15254.6352 -4179.2230
12/05/14 23:12:19 -97752.6916 -15251.9438 -4179.2433
12/05/14 23:14:19 -97753.0522 -15249.2517 -4179.2607
12/05/14 23:16:19 -97753.4127 -15246.5596 -4179.2782
12/05/14 23:18:19 -97753.7732 -15243.8675 -4179.2957
12/05/14 23:20:19 -97754.1409 -15241.1769 -4179.3135
12/05/14 23:22:19 -97754.4985 -15238.4865 -4179.3281
12/05/14 23:24:19 -97754.8615 -15235.7926 -4179.3484
12/05/14 23:26:19 -97755.2245 -15233.1062 -4179.3634
12/05/14 23:28:19 -97755.5863 -15230.4116 -4179.3809
12/05/14 23:30:19 -97755.9492 -15227.7252 -4179.3959
12/05/14 23:32:19 -97756.3119 -15225.0312 -4179.4162
12/05/14 23:34:19 -97756.6690 -15222.3408 -4179.4308
12/05/14 23:36:19 -97757.0316 -15219.6469 -4179.4511
12/05/14 23:38:19 -97757.3895 -15216.9572 -4179.4685
12/05/14 23:40:19 -97757.7555 -15214.2658 -4179.4836
12/05/14 23:42:19 -97758.1133 -15211.5761 -4179.5010
12/05/14 23:44:19 -97758.4802 -15208.8853 -4179.5189
12/05/14 23:46:19 -97758.8369 -15206.1949 -4179.5335
12/05/14 23:48:19 -97759.1972 -15203.5034 -4179.5538
12/05/14 23:50:19 -97759.5565 -15200.8112 -4179.5712
12/05/14 23:52:19 -97759.9158 -15198.1189 -4179.5887
12/05/14 23:54:19 -97760.2777 -15195.4324 -4179.6037
12/05/14 23:56:19 -97760.6386 -15192.7377 -4179.6212
12/05/14 23:58:19 -97761.0004 -15190.0512 -4179.6362
12/05/15 00:00:19 -97761.3621 -15187.3571 -4179.6565
12/05/15 00:02:19 -97761.7273 -15184.6656 -4179.6715
12/05/15 00:04:19 -97762.0843 -15181.9758 -4179.6889
12/05/15 00:06:19 -97762.4448 -15179.2811 -4179.7064
12/05/15 00:08:19 -97762.8017 -15176.5913 -4179.7239
12/05/15 00:10:19 -97763.1630 -15173.8972 -4179.7441
12/05/15 00:12:19 -97763.5233 -15171.2099 -4179.7563
12/05/15 00:14:19 -97763.8845 -15168.5158 -4179.7766
12/05/15 00:16:19 -97764.2457 -15165.8293 -4179.7916
12/05/15 00:18:19 -97764.6057 -15163.1344 -4179.8091
12/05/15 00:20:19 -97764.9685 -15160.4454 -4179.8241
12/05/15 00:22:19 -97765.3213 -15157.7530 -4179.8468
12/05/15 00:24:19 -97765.6847 -15155.0607 -4179.8590
12/05/15 00:26:19 -97766.0419 -15152.3715 -4179.8793
12/05/15 00:28:19 -97766.4062 -15149.6799 -4179.8943
12/05/15 00:30:19 -97766.7632 -15146.9907 -4179.9146
12/05/15 00:32:19 -97767.1218 -15144.2952 -4179.9292
12/05/15 00:34:19 -97767.4833 -15141.6092 -4179.9470
12/05/15 00:36:19 -97767.8427 -15138.9143 -4179.9645
12/05/15 00:38:19 -97768.2020 -15136.2195 -4179.9820
12/05/15 00:40:19 -97768.5577 -15133.5295 -4179.9994
12/05/15 00:42:19 -97768.9225 -15130.8386 -4180.0173
12/05/15 00:44:19 -97769.2780 -15128.1487 -4180.0347
12/05/15 00:46:19 -97769.6417 -15125.4570 -4180.0497
12/05/15 00:48:19 -97769.9971 -15122.7671 -4180.0672
12/05/15 00:50:19 -97770.3588 -15120.0779 -4180.0822
12/05/15 00:52:19 -97770.7186 -15117.3836 -4180.1025
12/05/15 00:54:19 -97771.0728 -15114.6930 -4180.1171
12/05/15 00:56:19 -97771.4325 -15111.9987 -4180.1374
12/05/15 00:58:19 -97771.7921 -15109.3120 -4180.1524
12/05/15 01:00:19 -97772.1516 -15106.6177 -4180.1727
12/05/15 01:02:19 -97772.5101 -15103.9303 -4180.1849
12/05/15 01:04:19 -97772.8695 -15101.2360 -4180.2052
12/05/15 01:06:19 -97773.2324 -15098.5443 -4180.2202
12/05/15 01:08:19 -97773.5825 -15095.8510 -4180.2401
12/05/15 01:10:19 -97773.9452 -15093.1592 -4180.2551
12/05/15 01:12:19 -97774.3008 -15090.4699 -4180.2754
12/05/15 01:14:19 -97774.6634 -15087.7782 -4180.2904
12/05/15 01:16:19 -97775.0196 -15085.0856 -4180.3078
12/05/15 01:18:19 -97775.3785 -15082.3988 -4180.3229
12/05/15 01:20:19 -97775.7363 -15079.7038 -4180.3403
12/05/15 01:22:19 -97776.0914 -15077.0144 -4180.3606
12/05/15 01:24:19 -97776.4491 -15074.3194 -4180.3781
12/05/15 01:26:19 -97776.8113 -15071.6276 -4180.3931
12/05/15 01:28:19 -97777.1652 -15068.9375 -4180.4105
12/05/15 01:30:19 -97777.5282 -15066.2464 -4180.4284
12/05/15 01:32:19 -97777.8866 -15063.5595 -4180.4434
12/05/15 01:34:19 -97778.2439 -15060.8644 -4180.4608
12/05/15 01:36:19 -97778.5994 -15058.1718 -4180.4783
12/05/15 01:38:19 -97778.9558 -15055.4799 -4180.4986
12/05/15 01:40:19 -97779.3156 -15052.7905 -4180.5136
12/05/15 01:42:19 -97779.6726 -15050.0954 -4180.5310
12/05/15 01:44:19 -97780.0306 -15047.4085 -4180.5461
12/05/15 01:46:19 -97780.3885 -15044.7141 -4180.5663
12/05/15 01:48:19 -97780.7463 -15042.0272 -4180.5814
12/05/15 01:50:19 -97781.1030 -15039.3321 -4180.5988
12/05/15 01:52:19 -97781.4596 -15036.6369 -4180.6163
12/05/15 01:54:19 -97781.8127 -15033.9467 -4180.6337
12/05/15 01:56:19 -97782.1747 -15031.2555 -4180.6516
12/05/15 01:58:19 -97782.5340 -15028.5661 -4180.6666
12/05/15 02:00:19 -97782.8885 -15025.8734 -4180.6840
12/05/15 02:02:19 -97783.2476 -15023.1839 -4180.6991
12/05/15 02:04:19 -97783.6013 -15020.4944 -4180.7193
12/05/15 02:06:19 -97783.9574 -15017.7992 -4180.7368
12/05/15 02:08:19 -97784.3144 -15015.1047 -4180.7571
12/05/15 02:10:19 -97784.6705 -15012.4170 -4180.7693
12/05/15 02:12:19 -97785.0274 -15009.7225 -4180.7895
12/05/15 02:14:19 -97785.3878 -15007.0305 -4180.8046
12/05/15 02:16:19 -97785.7446 -15004.3435 -4180.8196
12/05/15 02:18:19 -97786.0967 -15001.6457 -4180.8423
12/05/15 02:20:19 -97786.4542 -14998.9555 -4180.8545
12/05/15 02:22:19 -97786.8089 -14996.2634 -4180.8748
12/05/15 02:24:19 -97787.1672 -14993.5739 -4180.8898
12/05/15 02:26:19 -97787.5201 -14990.8843 -4180.9100
12/05/15 02:28:19 -97787.8800 -14988.1923 -4180.9251
12/05/15 02:30:19 -97788.2352 -14985.4970 -4180.9425
12/05/15 02:32:19 -97788.5869 -14982.8067 -4180.9600
12/05/15 02:34:19 -97788.9476 -14980.1154 -4180.9778
12/05/15 02:36:19 -97789.3026 -14977.4200 -4180.9953
12/05/15 02:38:19 -97789.6586 -14974.7330 -4181.0103
12/05/15 02:40:19 -97790.0191 -14972.0416 -4181.0281
12/05/15 02:42:19 -97790.3712 -14969.3480 -4181.0428
12/05/15 02:44:19 -97790.7234 -14966.6584 -4181.0630
12/05/15 02:46:19 -97791.0780 -14963.9630 -4181.0805
12/05/15 02:48:19 -97791.4382 -14961.2716 -4181.0983
12/05/15 02:50:19 -97791.7938 -14958.5845 -4181.1134
12/05/15 02:52:19 -97792.1482 -14955.8892 -4181.1308
12/05/15 02:54:19 -97792.5072 -14953.1970 -4181.1458
12/05/15 02:56:19 -97792.8590 -14950.5073 -4181.1661
12/05/15 02:58:19 -97793.2132 -14947.8119 -4181.1836
12/05/15 03:00:19 -97793.5702 -14945.1223 -4181.1986
12/05/15 03:02:19 -97793.9235 -14942.4301 -4181.2188
12/05/15 03:04:19 -97794.2804 -14939.7404 -4181.2339
12/05/15 03:06:19 -97794.6343 -14937.0450 -4181.2513
12/05/15 03:08:19 -97794.9892 -14934.3578 -4181.2663
12/05/15 03:10:19 -97795.3440 -14931.6631 -4181.2866
12/05/15 03:12:19 -97795.6978 -14928.9676 -4181.3041
12/05/15 03:14:19 -97796.0534 -14926.2811 -4181.3219
12/05/15 03:16:19 -97796.4116 -14923.5889 -4181.3369
12/05/15 03:18:19 -97796.7634 -14920.8960 -4181.3544
12/05/15 03:20:19 -97797.1214 -14918.2037 -4181.3694
12/05/15 03:22:19 -97797.4722 -14915.5140 -4181.3897
12/05/15 03:24:19 -97797.8255 -14912.8185 -4181.4071
12/05/15 03:26:19 -97798.1833 -14910.1262 -4181.4222
12/05/15 03:28:19 -97798.5339 -14907.4364 -4181.4424
12/05/15 03:30:19 -97798.8916 -14904.7442 -4181.4574
12/05/15 03:32:19 -97799.2492 -14902.0519 -4181.4725
12/05/15 03:34:19 -97799.5986 -14899.3614 -4181.4899
12/05/15 03:36:19 -97799.9506 -14896.6691 -4181.5102
12/05/15 03:38:19 -97800.3080 -14893.9768 -4181.5252
12/05/15 03:40:19 -97800.6572 -14891.2862 -4181.5427
12/05/15 03:42:19 -97801.0154 -14888.5946 -4181.5605
12/05/15 03:44:19 -97801.3726 -14885.9023 -4181.5755
12/05/15 03:46:19 -97801.7251 -14883.2068 -4181.5930
12/05/15 03:48:19 -97802.0739 -14880.5162 -4181.6104
12/05/15 03:50:19 -97802.4319 -14877.8246 -4181.6283
12/05/15 03:52:19 -97802.7824 -14875.1315 -4181.6457
12/05/15 03:54:19 -97803.1366 -14872.4448 -4181.6636
12/05/15 03:56:19 -97803.4888 -14869.7492 -4181.6810
12/05/15 03:58:19 -97803.8454 -14867.0569 -4181.6960
12/05/15 04:00:19 -97804.1984 -14864.3620 -4181.7163
12/05/15 04:02:19 -97804.5468 -14861.6714 -4181.7338
12/05/15 04:04:19 -97804.9032 -14858.9790 -4181.7488
12/05/15 04:06:19 -97805.2578 -14856.2891 -4181.7638
12/05/15 04:08:19 -97805.6133 -14853.5999 -4181.7816
12/05/15 04:10:19 -97805.9631 -14850.9067 -4181.7991
12/05/15 04:12:19 -97806.3157 -14848.2118 -4181.8194
12/05/15 04:14:19 -97806.6718 -14845.5194 -4181.8344
12/05/15 04:16:19 -97807.0196 -14842.8287 -4181.8518
12/05/15 04:18:19 -97807.3765 -14840.1370 -4181.8697
12/05/15 04:20:19 -97807.7324 -14837.4445 -4181.8847
12/05/15 04:22:19 -97808.0818 -14834.7514 -4181.9021
12/05/15 04:24:19 -97808.4312 -14832.0582 -4181.9196
12/05/15 04:26:19 -97808.7860 -14829.3689 -4181.9374
12/05/15 04:28:19 -97809.1370 -14826.6732 -4181.9549
12/05/15 04:30:19 -97809.4935 -14823.9814 -4181.9727
12/05/15 04:32:19 -97809.8453 -14821.2939 -4181.9877
12/05/15 04:34:19 -97810.1961 -14818.5982 -4182.0052
12/05/15 04:36:19 -97810.5478 -14815.9032 -4182.0255
12/05/15 04:38:19 -97810.8994 -14813.2157 -4182.0405
12/05/15 04:40:19 -97811.2538 -14810.5264 -4182.0583
12/05/15 04:42:19 -97811.6042 -14807.8306 -4182.0758
12/05/15 04:44:19 -97811.9592 -14805.1381 -4182.0908
12/05/15 04:46:19 -97812.3060 -14802.4473 -4182.1083
12/05/15 04:48:19 -97812.6572 -14799.7522 -4182.1285
12/05/15 04:50:19 -97813.0120 -14797.0597 -4182.1436
12/05/15 04:52:19 -97813.3649 -14794.3697 -4182.1586
12/05/15 04:54:19 -97813.7205 -14791.6778 -4182.1764
12/05/15 04:56:19 -97814.0669 -14788.9870 -4182.1939
12/05/15 04:58:19 -97814.4178 -14786.2919 -4182.2141
12/05/15 05:00:19 -97814.7722 -14783.5993 -4182.2291
12/05/15 05:02:19 -97815.1229 -14780.9042 -4182.2494
12/05/15 05:04:19 -97815.4736 -14778.2166 -4182.2644
12/05/15 05:06:19 -97815.8278 -14775.5240 -4182.2795
12/05/15 05:08:19 -97816.1811 -14772.8346 -4182.2973
12/05/15 05:10:19 -97816.5260 -14770.1355 -4182.3172
12/05/15 05:12:19 -97816.8774 -14767.4486 -4182.3350
12/05/15 05:14:19 -97817.2303 -14764.7552 -4182.3472
12/05/15 05:16:19 -97817.5851 -14762.0633 -4182.3651
12/05/15 05:18:19 -97817.9342 -14759.3674 -4182.3825
12/05/15 05:20:19 -97818.2854 -14756.6805 -4182.4003
12/05/15 05:22:19 -97818.6326 -14753.9871 -4182.4178
12/05/15 05:24:19 -97818.9861 -14751.2944 -4182.4328
12/05/15 05:26:19 -97819.3360 -14748.5992 -4182.4531
12/05/15 05:28:19 -97819.6894 -14745.9065 -4182.4681
12/05/15 05:30:19 -97820.0401 -14743.2195 -4182.4859
12/05/15 05:32:19 -97820.3888 -14740.5236 -4182.5034
12/05/15 05:34:19 -97820.7366 -14737.8309 -4182.5237
12/05/15 05:36:19 -97821.0897 -14735.1382 -4182.5387
12/05/15 05:38:19 -97821.4427 -14732.4455 -4182.5537
12/05/15 05:40:19 -97821.7931 -14729.7584 -4182.5715
12/05/15 05:42:19 -97822.1414 -14727.0625 -4182.5890
12/05/15 05:44:19 -97822.4906 -14724.3672 -4182.6093
12/05/15 05:46:19 -97822.8415 -14721.6770 -4182.6243
12/05/15 05:48:19 -97823.1952 -14718.9849 -4182.6421
12/05/15 05:50:19 -97823.5396 -14716.2939 -4182.6596
12/05/15 05:52:19 -97823.8921 -14713.6012 -4182.6746
12/05/15 05:54:19 -97824.2410 -14710.9058 -4182.6949
12/05/15 05:56:19 -97824.5933 -14708.2131 -4182.7099
12/05/15 05:58:19 -97824.9449 -14705.5235 -4182.7277
12/05/15 06:00:19 -97825.2907 -14702.8300 -4182.7452
12/05/15 06:02:19 -97825.6421 -14700.1404 -4182.7630
12/05/15 06:04:19 -97825.9896 -14697.4443 -4182.7805
12/05/15 06:06:19 -97826.3416 -14694.7515 -4182.7955
12/05/15 06:08:19 -97826.6899 -14692.0562 -4182.8158
12/05/15 06:10:19 -97827.0382 -14689.3683 -4182.8308
12/05/15 06:12:19 -97827.3910 -14686.6762 -4182.8486
12/05/15 06:14:19 -97827.7409 -14683.9859 -4182.8636
12/05/15 06:16:19 -97828.0880 -14681.2898 -4182.8811
12/05/15 06:18:19 -97828.4359 -14678.5944 -4182.9014
12/05/15 06:20:19 -97828.7839 -14675.9065 -4182.9164
12/05/15 06:22:19 -97829.1363 -14673.2144 -4182.9342
12/05/15 06:24:19 -97829.4877 -14670.5215 -4182.9492
12/05/15 06:26:19 -97829.8336 -14667.8286 -4182.9695
12/05/15 06:28:19 -97830.1802 -14665.1325 -4182.9870
12/05/15 06:30:19 -97830.5313 -14662.4396 -4183.0020
12/05/15 06:32:19 -97830.8798 -14659.7524 -4183.0198
12/05/15 06:34:19 -97831.2308 -14657.0594 -4183.0348
12/05/15 06:36:19 -97831.5781 -14654.3640 -4183.0551
12/05/15 06:38:19 -97831.9226 -14651.6703 -4183.0726
12/05/15 06:40:19 -97832.2743 -14648.9781 -4183.0904
12/05/15 06:42:19 -97832.6250 -14646.2852 -4183.1054
12/05/15 06:44:19 -97832.9721 -14643.5972 -4183.1204
12/05/15 06:46:19 -97833.3191 -14640.9017 -4183.1407
12/05/15 06:48:19 -97833.6695 -14638.2088 -4183.1557
12/05/15 06:50:19 -97834.0146 -14635.5158 -4183.1760
12/05/15 06:52:19 -97834.3649 -14632.8228 -4183.1910
12/05/15 06:54:19 -97834.7162 -14630.1305 -4183.2088
12/05/15 06:56:19 -97835.0663 -14627.4375 -4183.2239
12/05/15 06:58:19 -97835.4083 -14624.7463 -4183.2413
12/05/15 07:00:19 -97835.7594 -14622.0540 -4183.2592
12/05/15 07:02:19 -97836.1030 -14619.3603 -4183.2766
12/05/15 07:04:19 -97836.4539 -14616.6680 -4183.2944
12/05/15 07:06:19 -97836.8037 -14613.9749 -4183.3095
12/05/15 07:08:19 -97837.1488 -14611.2787 -4183.3269
12/05/15 07:10:19 -97837.4960 -14608.5914 -4183.3448
12/05/15 07:12:19 -97837.8456 -14605.8983 -4183.3598
12/05/15 07:14:19 -97838.1897 -14603.2052 -4183.3800
12/05/15 07:16:19 -97838.5392 -14600.5122 -4183.3951
12/05/15 07:18:19 -97838.8850 -14597.8166 -4183.4153
12/05/15 07:20:19 -97839.2343 -14595.1235 -4183.4304
12/05/15 07:22:19 -97839.5818 -14592.4329 -4183.4454
12/05/15 07:24:19 -97839.9319 -14589.7405 -4183.4632
12/05/15 07:26:19 -97840.2729 -14587.0492 -4183.4807
12/05/15 07:28:19 -97840.6183 -14584.3536 -4183.5009
12/05/15 07:30:19 -97840.9673 -14581.6605 -4183.5160
12/05/15 07:32:19 -97841.3171 -14578.9681 -4183.5338
12/05/15 07:34:19 -97841.6652 -14576.2782 -4183.5516
12/05/15 07:36:19 -97842.0139 -14573.5850 -4183.5666
12/05/15 07:38:19 -97842.3590 -14570.8894 -4183.5869
12/05/15 07:40:19 -97842.7075 -14568.1962 -4183.6019
12/05/15 07:42:19 -97843.0535 -14565.5088 -4183.6198
12/05/15 07:44:19 -97843.3974 -14562.8124 -4183.6372
12/05/15 07:46:19 -97843.7440 -14560.1218 -4183.6522
12/05/15 07:48:19 -97844.0887 -14557.4261 -4183.6725
12/05/15 07:50:19 -97844.4369 -14554.7329 -4183.6875
12/05/15 07:52:19 -97844.7860 -14552.0404 -4183.7054
12/05/15 07:54:19 -97845.1341 -14549.3472 -4183.7204
12/05/15 07:56:19 -97845.4757 -14546.6533 -4183.7378
12/05/15 07:58:19 -97845.8247 -14543.9608 -4183.7557
12/05/15 08:00:19 -97846.1690 -14541.2726 -4183.7707
12/05/15 08:02:19 -97846.5142 -14538.5775 -4183.7938
12/05/15 08:04:19 -97846.8619 -14535.8843 -4183.8088
12/05/15 08:06:19 -97847.2095 -14533.1911 -4183.8238
12/05/15 08:08:19 -97847.5517 -14530.4978 -4183.8441
12/05/15 08:10:19 -97847.8992 -14527.8046 -4183.8591
12/05/15 08:12:19 -97848.2477 -14525.1120 -4183.8769
12/05/15 08:14:19 -97848.5950 -14522.4188 -4183.8919
12/05/15 08:16:19 -97848.9369 -14519.7255 -4183.9122
12/05/15 08:18:19 -97849.2841 -14517.0322 -4183.9272
12/05/15 08:20:19 -97849.6277 -14514.3439 -4183.9423
12/05/15 08:22:19 -97849.9712 -14511.6481 -4183.9625
12/05/15 08:24:19 -97850.3182 -14508.9548 -4183.9775
12/05/15 08:26:19 -97850.6615 -14506.2590 -4183.9978
12/05/15 08:28:19 -97851.0076 -14503.5689 -4184.0156
12/05/15 08:30:19 -97851.3543 -14500.8756 -4184.0307
12/05/15 08:32:19 -97851.7020 -14498.1829 -4184.0485
12/05/15 08:34:19 -97852.0487 -14495.4896 -4184.0635
12/05/15 08:36:19 -97852.3898 -14492.7963 -4184.0838
12/05/15 08:38:19 -97852.7363 -14490.1029 -4184.0988
12/05/15 08:40:19 -97853.0827 -14487.4096 -4184.1138
12/05/15 08:42:19 -97853.4301 -14484.7169 -4184.1317
12/05/15 08:44:19 -97853.7692 -14482.0260 -4184.1519
12/05/15 08:46:19 -97854.1164 -14479.3334 -4184.1698
12/05/15 08:48:19 -97854.4607 -14476.6425 -4184.1848
12/05/15 08:50:19 -97854.8022 -14473.9459 -4184.2022
12/05/15 08:52:19 -97855.1491 -14471.2532 -4184.2201
12/05/15 08:54:19 -97855.4904 -14468.5566 -4184.2375
12/05/15 08:56:19 -97855.8373 -14465.8639 -4184.2554
12/05/15 08:58:19 -97856.1812 -14463.1730 -4184.2704
12/05/15 09:00:19 -97856.5279 -14460.4802 -4184.2882
12/05/15 09:02:19 -97856.8745 -14457.7875 -4184.3060
12/05/15 09:04:19 -97857.2155 -14455.0909 -4184.3235
12/05/15 09:06:19 -97857.5602 -14452.4006 -4184.3413
12/05/15 09:08:19 -97857.9055 -14449.7072 -4184.3564
12/05/15 09:10:19 -97858.2509 -14447.0137 -4184.3714
12/05/15 09:12:19 -97858.5925 -14444.3177 -4184.3916
12/05/15 09:14:19 -97858.9377 -14441.6243 -4184.4067
12/05/15 09:16:19 -97859.2812 -14438.9372 -4184.4273
12/05/15 09:18:19 -97859.6245 -14436.2462 -4184.4423
12/05/15 09:20:19 -97859.9695 -14433.5528 -4184.4574
12/05/15 09:22:19 -97860.3107 -14430.8567 -4184.4776
12/05/15 09:24:19 -97860.6555 -14428.1632 -4184.4926
12/05/15 09:26:19 -97861.0013 -14425.4704 -4184.5105
12/05/15 09:28:19 -97861.3442 -14422.7794 -4184.5255
12/05/15 09:30:19 -97861.6852 -14420.0834 -4184.5458
12/05/15 09:32:19 -97862.0307 -14417.3905 -4184.5636
12/05/15 09:34:19 -97862.3751 -14414.6970 -4184.5786
12/05/15 09:36:19 -97862.7187 -14412.0067 -4184.5964
12/05/15 09:38:19 -97863.0630 -14409.3131 -4184.6115
12/05/15 09:40:19 -97863.4027 -14406.6163 -4184.6289
12/05/15 09:42:19 -97863.7488 -14403.9242 -4184.6496
12/05/15 09:44:19 -97864.0911 -14401.2331 -4184.6646
12/05/15 09:46:19 -97864.4361 -14398.5402 -4184.6824
12/05/15 09:48:19 -97864.7755 -14395.8434 -4184.6999
12/05/15 09:50:19 -97865.1193 -14393.1498 -4184.7149
12/05/15 09:52:19 -97865.4641 -14390.4570 -4184.7327
12/05/15 09:54:19 -97865.8071 -14387.7666 -4184.7506
12/05/15 09:56:19 -97866.1461 -14385.0697 -4184.7680
12/05/15 09:58:19 -97866.4907 -14382.3768 -4184.7858
12/05/15 10:00:19 -97866.8342 -14379.6832 -4184.8009
12/05/15 10:02:19 -97867.1768 -14376.9928 -4184.8187
12/05/15 10:04:19 -97867.5202 -14374.2991 -4184.8337
12/05/15 10:06:19 -97867.8599 -14371.6029 -4184.8540
12/05/15 10:08:19 -97868.2041 -14368.9100 -4184.8718
12/05/15 10:10:19 -97868.5472 -14366.2163 -4184.8868
12/05/15 10:12:19 -97868.8895 -14363.5259 -4184.9047
12/05/15 10:14:19 -97869.2279 -14360.8290 -4184.9221
12/05/15 10:16:19 -97869.5718 -14358.1360 -4184.9400
12/05/15 10:18:19 -97869.9157 -14355.4430 -4184.9578
12/05/15 10:20:19 -97870.2567 -14352.7518 -4184.9728
12/05/15 10:22:19 -97870.6004 -14350.0588 -4184.9906
12/05/15 10:24:19 -97870.9384 -14347.3619 -4185.0081
12/05/15 10:26:19 -97871.2820 -14344.6689 -4185.0259
12/05/15 10:28:19 -97871.6237 -14341.9784 -4185.0438
12/05/15 10:30:19 -97871.9661 -14339.2847 -4185.0588
12/05/15 10:32:19 -97872.3048 -14336.5884 -4185.0791
12/05/15 10:34:19 -97872.6471 -14333.8947 -4185.0941
12/05/15 10:36:19 -97872.9903 -14331.2016 -4185.1119
12/05/15 10:38:19 -97873.3316 -14328.5111 -4185.1297
12/05/15 10:40:19 -97873.6737 -14325.8173 -4185.1448
12/05/15 10:42:19 -97874.0121 -14323.1210 -4185.1650
12/05/15 10:44:19 -97874.3540 -14320.4272 -4185.1800
12/05/15 10:46:19 -97874.6950 -14317.7367 -4185.1979
12/05/15 10:48:19 -97875.0378 -14315.0436 -4185.2157
12/05/15 10:50:19 -97875.3749 -14312.3466 -4185.2332
12/05/15 10:52:19 -97875.7165 -14309.6528 -4185.2482
12/05/15 10:54:19 -97876.0590 -14306.9597 -4185.2660
12/05/15 10:56:19 -97876.3997 -14304.2690 -4185.2839
12/05/15 10:58:19 -97876.7421 -14301.5759 -4185.3017
12/05/15 11:00:19 -97877.0834 -14298.8821 -4185.3167
12/05/15 11:02:19 -97877.4247 -14296.1883 -4185.3317
12/05/15 11:04:19 -97877.7661 -14293.4983 -4185.3524
12/05/15 11:06:19 -97878.1026 -14290.8013 -4185.3698
12/05/15 11:08:19 -97878.4436 -14288.1074 -4185.3848
12/05/15 11:10:19 -97878.7856 -14285.4142 -4185.4027
12/05/15 11:12:19 -97879.1247 -14282.7229 -4185.4177
12/05/15 11:14:19 -97879.4675 -14280.0304 -4185.4383
12/05/15 11:16:19 -97879.8036 -14277.3333 -4185.4558
12/05/15 11:18:19 -97880.1443 -14274.6394 -4185.4708
12/05/15 11:20:19 -97880.4859 -14271.9462 -4185.4887
12/05/15 11:22:19 -97880.8257 -14269.2555 -4185.5065
12/05/15 11:24:19 -97881.1671 -14266.5623 -4185.5243
12/05/15 11:26:19 -97881.5075 -14263.8684 -4185.5393
12/05/15 11:28:19 -97881.8478 -14261.1745 -4185.5544
12/05/15 11:30:19 -97882.1882 -14258.4844 -4185.5750
12/05/15 11:32:19 -97882.5273 -14255.7823 -4185.5925
12/05/15 11:34:19 -97882.8674 -14253.0883 -4185.6075
12/05/15 11:36:19 -97883.2067 -14250.3976 -4185.6253
12/05/15 11:38:19 -97883.5476 -14247.7043 -4185.6431
12/05/15 11:40:19 -97883.8838 -14245.0078 -4185.6634
12/05/15 11:42:19 -97884.2236 -14242.3139 -4185.6784
12/05/15 11:44:19 -97884.5616 -14239.6224 -4185.6935
12/05/15 11:46:19 -97884.9079 -14236.9330 -4185.7117
12/05/15 11:48:19 -97885.2428 -14234.2358 -4185.7291
12/05/15 11:50:19 -97885.5823 -14231.5418 -4185.7441
12/05/15 11:52:19 -97885.9228 -14228.8485 -4185.7620
12/05/15 11:54:19 -97886.2614 -14226.1577 -4185.7798
12/05/15 11:56:19 -97886.5970 -14223.4612 -4185.8001
12/05/15 11:58:19 -97886.9363 -14220.7672 -4185.8151
12/05/15 12:00:19 -97887.2764 -14218.0738 -4185.8329
12/05/15 12:02:19 -97887.6147 -14215.3830 -4185.8507
12/05/15 12:04:19 -97887.9572 -14212.6839 -4185.8658
12/05/15 12:06:19 -97888.2971 -14209.9906 -4185.8836
12/05/15 12:08:19 -97888.6352 -14207.2997 -4185.9014
12/05/15 12:10:19 -97888.9740 -14204.6057 -4185.9165
12/05/15 12:12:19 -97889.3091 -14201.9091 -4185.9367
12/05/15 12:14:19 -97889.6487 -14199.2157 -4185.9546
12/05/15 12:16:19 -97889.9855 -14196.5241 -4185.9696
12/05/15 12:18:19 -97890.3296 -14193.8339 -4185.9850
12/05/15 12:20:19 -97890.6634 -14191.1366 -4186.0024
12/05/15 12:22:19 -97891.0028 -14188.4432 -4186.0203
12/05/15 12:24:19 -97891.3420 -14185.7498 -4186.0381
12/05/15 12:26:19 -97891.6785 -14183.0582 -4186.0531
12/05/15 12:28:19 -97892.0165 -14180.3565 -4186.0734
12/05/15 12:30:19 -97892.3556 -14177.6631 -4186.0912
12/05/15 12:32:19 -97892.6964 -14174.9747 -4186.1038
12/05/15 12:34:19 -97893.0353 -14172.2812 -4186.1216
12/05/15 12:36:19 -97893.3695 -14169.5846 -4186.1419
12/05/15 12:38:19 -97893.7073 -14166.8904 -4186.1569
12/05/15 12:40:19 -97894.0442 -14164.1995 -4186.1747
12/05/15 12:42:19 -97894.3828 -14161.5060 -4186.1926
12/05/15 12:44:19 -97894.7158 -14158.8086 -4186.2100
12/05/15 12:46:19 -97895.0588 -14156.1183 -4186.2254
12/05/15 12:48:19 -97895.3990 -14153.4223 -4186.2433
12/05/15 12:50:19 -97895.7373 -14150.7288 -4186.2611
12/05/15 12:52:19 -97896.0700 -14148.0314 -4186.2786
12/05/15 12:54:19 -97896.4064 -14145.3404 -4186.2964
12/05/15 12:56:19 -97896.7445 -14142.6469 -4186.3142
12/05/15 12:58:19 -97897.0861 -14139.9559 -4186.3268
12/05/15 13:00:19 -97897.4195 -14137.2591 -4186.3471
12/05/15 13:02:19 -97897.7574 -14134.5656 -4186.3649
12/05/15 13:04:19 -97898.0924 -14131.8738 -4186.3799
12/05/15 13:06:19 -97898.4337 -14129.1752 -4186.3978
12/05/15 13:08:19 -97898.7713 -14126.4817 -4186.4156
12/05/15 13:10:19 -97899.1062 -14123.7899 -4186.4306
12/05/15 13:12:19 -97899.4437 -14121.0964 -4186.4484
12/05/15 13:14:19 -97899.7812 -14118.4028 -4186.4663
12/05/15 13:16:19 -97900.1129 -14115.7053 -4186.4837
12/05/15 13:18:19 -97900.4485 -14113.0142 -4186.5016
12/05/15 13:20:19 -97900.7903 -14110.3238 -4186.5170
12/05/15 13:22:19 -97901.1254 -14107.6213 -4186.5344
12/05/15 13:24:19 -97901.4617 -14104.9309 -4186.5550
12/05/15 13:26:19 -97901.7977 -14102.2365 -4186.5701
12/05/15 13:28:19 -97902.1347 -14099.5429 -4186.5879
12/05/15 13:30:19 -97902.4716 -14096.8493 -4186.6057
12/05/15 13:32:19 -97902.8056 -14094.1574 -4186.6208
12/05/15 13:34:19 -97903.1423 -14091.4638 -4186.6386
12/05/15 13:36:19 -97903.4790 -14088.7701 -4186.6564
12/05/15 13:38:19 -97903.8117 -14086.0701 -4186.6739
12/05/15 13:40:19 -97904.1528 -14083.3796 -4186.6893
12/05/15 13:42:19 -97904.4893 -14080.6859 -4186.7071
12/05/15 13:44:19 -97904.8246 -14077.9915 -4186.7221
12/05/15 13:46:19 -97905.1545 -14075.2972 -4186.7424
12/05/15 13:48:19 -97905.4954 -14072.6067 -4186.7578
12/05/15 13:50:19 -97905.8340 -14069.9072 -4186.7728
12/05/15 13:52:19 -97906.1683 -14067.2161 -4186.7906
12/05/15 13:54:19 -97906.4997 -14064.5191 -4186.8109
12/05/15 13:56:19 -97906.8357 -14061.8254 -4186.8287
12/05/15 13:58:19 -97907.1761 -14059.1349 -4186.8441
12/05/15 14:00:19 -97907.5063 -14056.4372 -4186.8616
12/05/15 14:02:19 -97907.8402 -14053.7460 -4186.8794
12/05/15 14:04:19 -97908.1794 -14051.0472 -4186.8973
12/05/15 14:06:19 -97908.5168 -14048.3585 -4186.9098
12/05/15 14:08:19 -97908.8477 -14045.6615 -4186.9301
12/05/15 14:10:19 -97909.1831 -14042.9678 -4186.9479
12/05/15 14:12:19 -97909.5174 -14040.2733 -4186.9630
12/05/15 14:14:19 -97909.8537 -14037.5802 -4186.9836
12/05/15 14:16:19 -97910.1897 -14034.8832 -4186.9986
12/05/15 14:18:19 -97910.5248 -14032.1894 -4187.0165
12/05/15 14:20:19 -97910.8599 -14029.4956 -4187.0343
12/05/15 14:22:19 -97911.1921 -14026.8036 -4187.0493
12/05/15 14:24:19 -97911.5270 -14024.1098 -4187.0671
12/05/15 14:26:19 -97911.8618 -14021.4160 -4187.0850
12/05/15 14:28:19 -97912.1973 -14018.7189 -4187.1000
12/05/15 14:30:19 -97912.5330 -14016.0258 -4187.1206
12/05/15 14:32:19 -97912.8667 -14013.3313 -4187.1357
12/05/15 14:34:19 -97913.2002 -14010.6367 -4187.1507
12/05/15 14:36:19 -97913.5339 -14007.9461 -4187.1713
12/05/15 14:38:19 -97913.8708 -14005.2465 -4187.1863
12/05/15 14:40:19 -97914.2052 -14002.5526 -4187.2042
12/05/15 14:42:19 -97914.5377 -13999.8613 -4187.2220
12/05/15 14:44:19 -97914.8708 -13997.1667 -4187.2370
12/05/15 14:46:19 -97915.2050 -13994.4728 -4187.2549
12/05/15 14:48:19 -97915.5407 -13991.7764 -4187.2727
12/05/15 14:50:19 -97915.8747 -13989.0825 -4187.2905
12/05/15 14:52:19 -97916.2076 -13986.3879 -4187.3055
12/05/15 14:54:19 -97916.5424 -13983.6947 -4187.3262
12/05/15 14:56:19 -97916.8734 -13981.0026 -4187.3412
12/05/15 14:58:19 -97917.2106 -13978.3036 -4187.3590
12/05/15 15:00:19 -97917.5442 -13975.6097 -4187.3769
12/05/15 15:02:19 -97917.8750 -13972.9175 -4187.3919
12/05/15 15:04:19 -97918.2084 -13970.2236 -4187.4097
12/05/15 15:06:19 -97918.5418 -13967.5296 -4187.4275
12/05/15 15:08:19 -97918.8759 -13964.8325 -4187.4426
12/05/15 15:10:19 -97919.2101 -13962.1392 -4187.4632
12/05/15 15:12:19 -97919.5423 -13959.4445 -4187.4782
12/05/15 15:14:19 -97919.8754 -13956.7505 -4187.4961
12/05/15 15:16:19 -97920.2066 -13954.0591 -4187.5139
12/05/15 15:18:19 -97920.5431 -13951.3600 -4187.5317
12/05/15 15:20:19 -97920.8750 -13948.6654 -4187.5467
12/05/15 15:22:19 -97921.2070 -13945.9746 -4187.5674
12/05/15 15:24:19 -97921.5387 -13943.2798 -4187.5824
12/05/15 15:26:19 -97921.8750 -13940.5883 -4187.5950
12/05/15 15:28:19 -97922.2057 -13937.8893 -4187.6181
12/05/15 15:30:19 -97922.5372 -13935.1946 -4187.6331
12/05/15 15:32:19 -97922.8743 -13932.5037 -4187.6485
12/05/15 15:34:19 -97923.2021 -13929.8065 -4187.6688
12/05/15 15:36:19 -97923.5361 -13927.1099 -4187.6866
12/05/15 15:38:19 -97923.8719 -13924.4183 -4187.6992
12/05/15 15:40:19 -97924.2051 -13921.7250 -4187.7198
12/05/15 15:42:19 -97924.5298 -13919.0295 -4187.7373
12/05/15 15:44:19 -97924.8699 -13916.3336 -4187.7527
12/05/15 15:46:19 -97925.2001 -13913.6420 -4187.7705
12/05/15 15:48:19 -97925.5309 -13910.9473 -4187.7855
12/05/15 15:50:19 -97925.8627 -13908.2532 -4187.8033
12/05/15 15:52:19 -97926.1944 -13905.5590 -4187.8212
12/05/15 15:54:19 -97926.5278 -13902.8624 -4187.8390
12/05/15 15:56:19 -97926.8594 -13900.1683 -4187.8568
12/05/15 15:58:19 -97927.1909 -13897.4742 -4187.8747
12/05/15 16:00:19 -97927.5213 -13894.7793 -4187.8897
12/05/15 16:02:19 -97927.8544 -13892.0827 -4187.9075
12/05/15 16:04:19 -97928.1857 -13889.3885 -4187.9254
12/05/15 16:06:19 -97928.5169 -13886.6944 -4187.9432
12/05/15 16:08:19 -97928.8509 -13884.0060 -4187.9586
12/05/15 16:10:19 -97929.1798 -13881.3029 -4187.9760
12/05/15 16:12:19 -97929.5091 -13878.6112 -4187.9939
12/05/15 16:14:19 -97929.8446 -13875.9202 -4188.0093
12/05/15 16:16:19 -97930.1708 -13873.2228 -4188.0295
12/05/15 16:18:19 -97930.5070 -13870.5286 -4188.0421
12/05/15 16:20:19 -97930.8387 -13867.8351 -4188.0628
12/05/15 16:22:19 -97931.1683 -13865.1402 -4188.0778
12/05/15 16:24:19 -97931.5006 -13862.4435 -4188.0956
12/05/15 16:26:19 -97931.8311 -13859.7493 -4188.1134
12/05/15 16:28:19 -97932.1615 -13857.0551 -4188.1313
12/05/15 16:30:19 -97932.4908 -13854.3601 -4188.1463
12/05/15 16:32:19 -97932.8238 -13851.6641 -4188.1669
12/05/15 16:34:19 -97933.1530 -13848.9691 -4188.1820
12/05/15 16:36:19 -97933.4831 -13846.2749 -4188.1998
12/05/15 16:38:19 -97933.8114 -13843.5831 -4188.2176
12/05/15 16:40:19 -97934.1495 -13840.8871 -4188.2330
12/05/15 16:42:19 -97934.4784 -13838.1921 -4188.2480
12/05/15 16:44:19 -97934.8028 -13835.4978 -4188.2711
12/05/15 16:46:19 -97935.1397 -13832.8010 -4188.2837
12/05/15 16:48:19 -97935.4694 -13830.1067 -4188.3015
12/05/15 16:50:19 -97935.7972 -13827.4149 -4188.3194
12/05/15 16:52:19 -97936.1268 -13824.7206 -4188.3372
12/05/15 16:54:19 -97936.4587 -13822.0206 -4188.3522
12/05/15 16:56:19 -97936.7920 -13819.3327 -4188.3704
12/05/15 16:58:19 -97937.1157 -13816.6345 -4188.3879
12/05/15 17:00:19 -97937.4513 -13813.9408 -4188.4033
12/05/15 17:02:19 -97937.7805 -13811.2465 -4188.4211
12/05/15 17:04:19 -97938.1049 -13808.5490 -4188.4414
12/05/15 17:06:19 -97938.4376 -13805.8571 -4188.4540
12/05/15 17:08:19 -97938.7693 -13803.1609 -4188.4746
12/05/15 17:10:19 -97939.0982 -13800.4666 -4188.4924
12/05/15 17:12:19 -97939.4260 -13797.7715 -4188.5075
12/05/15 17:14:19 -97939.7564 -13795.0746 -4188.5253
12/05/15 17:16:19 -97940.0897 -13792.3834 -4188.5407
12/05/15 17:18:19 -97940.4137 -13789.6859 -4188.5609
12/05/15 17:20:19 -97940.7451 -13786.9972 -4188.5763
12/05/15 17:22:19 -97941.0770 -13784.2977 -4188.5942
12/05/15 17:24:19 -97941.4044 -13781.6026 -4188.6092
12/05/15 17:26:19 -97941.7310 -13778.9107 -4188.6270
12/05/15 17:28:19 -97942.0627 -13776.2113 -4188.6449
12/05/15 17:30:19 -97942.3908 -13773.5169 -4188.6627
12/05/15 17:32:19 -97942.7172 -13770.8250 -4188.6805
12/05/15 17:34:19 -97943.0533 -13768.1287 -4188.6959
12/05/15 17:36:19 -97943.3812 -13765.4342 -4188.7137
12/05/15 17:38:19 -97943.7063 -13762.7416 -4188.7288
12/05/15 17:40:19 -97944.0386 -13760.0428 -4188.7494
12/05/15 17:42:19 -97944.3653 -13757.3476 -4188.7644
12/05/15 17:44:19 -97944.6912 -13754.6557 -4188.7823
12/05/15 17:46:19 -97945.0223 -13751.9562 -4188.8001
12/05/15 17:48:19 -97945.3527 -13749.2674 -4188.8155
12/05/15 17:50:19 -97945.6745 -13746.5690 -4188.8329
12/05/15 17:52:19 -97946.0109 -13743.8734 -4188.8512
12/05/15 17:54:19 -97946.3355 -13741.1807 -4188.8662
12/05/15 17:56:19 -97946.6627 -13738.4862 -4188.8840
12/05/15 17:58:19 -97946.9943 -13735.7873 -4188.9046
12/05/15 18:00:19 -97947.3186 -13733.0946 -4188.9197
12/05/15 18:02:19 -97947.6502 -13730.4033 -4188.9351
12/05/15 18:04:19 -97947.9760 -13727.7005 -4188.9553
12/05/15 18:06:19 -97948.3057 -13725.0117 -4188.9707
12/05/15 18:08:19 -97948.6315 -13722.3165 -4188.9857
12/05/15 18:10:19 -97948.9627 -13719.6176 -4189.0064
12/05/15 18:12:19 -97949.2876 -13716.9255 -4189.0242
12/05/15 18:14:19 -97949.6178 -13714.2335 -4189.0368
12/05/15 18:16:19 -97949.9431 -13711.5306 -4189.0571
12/05/15 18:18:19 -97950.2724 -13708.8418 -4189.0725
12/05/15 18:20:19 -97950.5987 -13706.1472 -4189.0903
12/05/15 18:22:19 -97950.9267 -13703.4501 -4189.1081
12/05/15 18:24:19 -97951.2529 -13700.7555 -4189.1260
12/05/15 18:26:19 -97951.5837 -13698.0641 -4189.1414
12/05/15 18:28:19 -97951.9105 -13695.3662 -4189.1564
12/05/15 18:30:19 -97952.2374 -13692.6723 -4189.1770
12/05/15 18:32:19 -97952.5623 -13689.9770 -4189.1920
12/05/15 18:34:19 -97952.8899 -13687.2798 -4189.2099
12/05/15 18:36:19 -97953.2167 -13684.5859 -4189.2305
12/05/15 18:38:19 -97953.5460 -13681.8937 -4189.2431
12/05/15 18:40:19 -97953.8733 -13679.1966 -4189.2609
12/05/15 18:42:19 -97954.1989 -13676.5019 -4189.2788
12/05/15 18:44:19 -97954.5278 -13673.8022 -4189.2966
12/05/15 18:46:19 -97954.8561 -13671.1133 -4189.3120
12/05/15 18:48:19 -97955.1768 -13668.4154 -4189.3323
12/05/15 18:50:19 -97955.5084 -13665.7214 -4189.3476
12/05/15 18:52:19 -97955.8326 -13663.0260 -4189.3627
12/05/15 18:54:19 -97956.1587 -13660.3320 -4189.3833
12/05/15 18:56:19 -97956.4854 -13657.6348 -4189.4011
12/05/15 18:58:19 -97956.8140 -13654.9426 -4189.4137
12/05/15 19:00:19 -97957.1378 -13652.2396 -4189.4340
12/05/15 19:02:19 -97957.4665 -13649.5513 -4189.4522
12/05/15 19:04:19 -97957.7902 -13646.8559 -4189.4672
12/05/15 19:06:19 -97958.1184 -13644.1561 -4189.4851
12/05/15 19:08:19 -97958.4412 -13641.4639 -4189.5029
12/05/15 19:10:19 -97958.7703 -13638.7723 -4189.5183
12/05/15 19:12:19 -97959.0983 -13636.0725 -4189.5361
12/05/15 19:14:19 -97959.4209 -13633.3803 -4189.5539
12/05/15 19:16:19 -97959.7487 -13630.6805 -4189.5718
12/05/15 19:18:19 -97960.0758 -13627.9914 -4189.5872
12/05/15 19:20:19 -97960.3953 -13625.2934 -4189.6074
12/05/15 19:22:19 -97960.7275 -13622.5968 -4189.6228
12/05/15 19:24:19 -97961.0488 -13619.9038 -4189.6379
12/05/15 19:26:19 -97961.3772 -13617.2047 -4189.6585
12/05/15 19:28:19 -97961.7057 -13614.5131 -4189.6739
12/05/15 19:30:19 -97962.0268 -13611.8201 -4189.6889
12/05/15 19:32:19 -97962.3540 -13609.1202 -4189.7067
12/05/15 19:34:19 -97962.6786 -13606.4261 -4189.7274
12/05/15 19:36:19 -97963.0076 -13603.7312 -4189.7400
12/05/15 19:38:19 -97963.3265 -13601.0332 -4189.7602
12/05/15 19:40:19 -97963.6555 -13598.3422 -4189.7784
12/05/15 19:42:19 -97963.9796 -13595.6442 -4189.7935
12/05/15 19:44:19 -97964.3029 -13592.9493 -4189.8113
12/05/15 19:46:19 -97964.6325 -13590.2551 -4189.8267
12/05/15 19:48:19 -97964.9556 -13587.5603 -4189.8445
12/05/15 19:50:19 -97965.2787 -13584.8654 -4189.8623
12/05/15 19:52:19 -97965.6034 -13582.1680 -4189.8802
12/05/15 19:54:19 -97965.9310 -13579.4763 -4189.8956
12/05/15 19:56:19 -97966.2509 -13576.7757 -4189.9158
12/05/15 19:58:19 -97966.5783 -13574.0840 -4189.9312
12/05/15 20:00:19 -97966.9028 -13571.3865 -4189.9491
12/05/15 20:02:19 -97967.2254 -13568.6916 -4189.9669
12/05/15 20:04:19 -97967.5516 -13565.9992 -4189.9795
12/05/15 20:06:19 -97967.8768 -13563.3024 -4190.0001
12/05/15 20:08:19 -97968.1992 -13560.6075 -4190.0180
12/05/15 20:10:19 -97968.5241 -13557.9068 -4190.0330
12/05/15 20:12:19 -97968.8502 -13555.2183 -4190.0512
12/05/15 20:14:19 -97969.1759 -13552.5183 -4190.0690
12/05/15 20:16:19 -97969.4970 -13549.8226 -4190.0840
12/05/15 20:18:19 -97969.8219 -13547.1334 -4190.0994
12/05/15 20:20:19 -97970.1438 -13544.4309 -4190.1225
12/05/15 20:22:19 -97970.4703 -13541.7391 -4190.1379
12/05/15 20:24:19 -97970.7929 -13539.0409 -4190.1529
12/05/15 20:26:19 -97971.1156 -13536.3466 -4190.1736
12/05/15 20:28:19 -97971.4437 -13533.6523 -4190.1890
12/05/15 20:30:19 -97971.7643 -13530.9566 -4190.2040
12/05/15 20:32:19 -97972.0869 -13528.2622 -4190.2246
12/05/15 20:34:19 -97972.4101 -13525.5647 -4190.2425
12/05/15 20:36:19 -97972.7351 -13522.8722 -4190.2550
12/05/15 20:38:19 -97973.0581 -13520.1746 -4190.2729
12/05/15 20:40:19 -97973.3804 -13517.4803 -4190.2935
12/05/15 20:42:19 -97973.7069 -13514.7852 -4190.3061
12/05/15 20:44:19 -97974.0281 -13512.0902 -4190.3239
12/05/15 20:46:19 -97974.3536 -13509.3908 -4190.3446
12/05/15 20:48:19 -97974.6774 -13506.7014 -4190.3600
12/05/15 20:50:19 -97974.9927 -13504.0025 -4190.3774
12/05/15 20:52:19 -97975.3226 -13501.3062 -4190.3956
12/05/15 20:54:19 -97975.6462 -13498.6168 -4190.4110
12/05/15 20:56:19 -97975.9647 -13495.9128 -4190.4285
12/05/15 20:58:19 -97976.2900 -13493.2209 -4190.4439
12/05/15 21:00:19 -97976.6179 -13490.5272 -4190.4621
12/05/15 21:02:19 -97976.9327 -13487.8282 -4190.4795
12/05/15 21:04:19 -97977.2594 -13485.1338 -4190.4949
12/05/15 21:06:19 -97977.5807 -13482.4393 -4190.5156
12/05/15 21:08:19 -97977.9027 -13479.7417 -4190.5334
12/05/15 21:10:19 -97978.2265 -13477.0491 -4190.5460
12/05/15 21:12:19 -97978.5483 -13474.3514 -4190.5638
12/05/15 21:14:19 -97978.8694 -13471.6569 -4190.5845
12/05/15 21:16:19 -97979.1974 -13468.9599 -4190.5999
12/05/15 21:18:19 -97979.5145 -13466.2666 -4190.6149
12/05/15 21:20:19 -97979.8388 -13463.5671 -4190.6355
12/05/15 21:22:19 -97980.1632 -13460.8751 -4190.6509
12/05/15 21:24:19 -97980.4801 -13458.1818 -4190.6659
12/05/15 21:26:19 -97980.8041 -13455.4822 -4190.6866
12/05/15 21:28:19 -97981.1283 -13452.7902 -4190.7020
12/05/15 21:30:19 -97981.4494 -13450.0925 -4190.7198
12/05/15 21:32:19 -97981.7678 -13447.3966 -4190.7348
12/05/15 21:34:19 -97982.0945 -13444.7028 -4190.7530
12/05/15 21:36:19 -97982.4137 -13442.0076 -4190.7709
12/05/15 21:38:19 -97982.7346 -13439.3098 -4190.7887
12/05/15 21:40:19 -97983.0583 -13436.6178 -4190.8041
12/05/15 21:42:19 -97983.3807 -13433.9175 -4190.8219
12/05/15 21:44:19 -97983.6979 -13431.2248 -4190.8398
12/05/15 21:46:19 -97984.0249 -13428.5277 -4190.8551
12/05/15 21:48:19 -97984.3390 -13425.8292 -4190.8754
12/05/15 21:50:19 -97984.6641 -13423.1346 -4190.8908
12/05/15 21:52:19 -97984.9874 -13420.4426 -4190.9062
12/05/15 21:54:19 -97985.3041 -13417.7423 -4190.9293
12/05/15 21:56:19 -97985.6262 -13415.0495 -4190.9419
12/05/15 21:58:19 -97985.9510 -13412.3549 -4190.9573
12/05/15 22:00:19 -97986.2647 -13409.6564 -4190.9775
12/05/15 22:02:19 -97986.5903 -13406.9625 -4190.9957
12/05/15 22:04:19 -97986.9121 -13404.2697 -4191.0083
12/05/15 22:06:19 -97987.2291 -13401.5661 -4191.0286
12/05/15 22:08:19 -97987.5511 -13398.8772 -4191.0468
12/05/15 22:10:19 -97987.8771 -13396.1800 -4191.0622
12/05/15 22:12:19 -97988.1904 -13393.4815 -4191.0825
12/05/15 22:14:19 -97988.5136 -13390.7862 -4191.0950
12/05/15 22:16:19 -97988.8370 -13388.0947 -4191.1132
12/05/15 22:18:19 -97989.1565 -13385.3968 -4191.1311
12/05/15 22:20:19 -97989.4775 -13382.6964 -4191.1489
12/05/15 22:22:19 -97989.7934 -13380.0036 -4191.1667
12/05/15 22:24:19 -97990.1189 -13377.3064 -4191.1821
12/05/15 22:26:19 -97990.4363 -13374.6110 -4191.2000
12/05/15 22:28:19 -97990.7554 -13371.9131 -4191.2178
12/05/15 22:30:19 -97991.0783 -13369.2216 -4191.2360
12/05/15 22:32:19 -97991.4008 -13366.5262 -4191.2486
12/05/15 22:34:19 -97991.7133 -13363.8276 -4191.2689
12/05/15 22:36:19 -97992.0377 -13361.1335 -4191.2871
12/05/15 22:38:19 -97992.3593 -13358.4413 -4191.3025
12/05/15 22:40:19 -97992.6741 -13355.7370 -4191.3199
12/05/15 22:42:19 -97992.9938 -13353.0473 -4191.3353
12/05/15 22:44:19 -97993.3196 -13350.3507 -4191.3535
12/05/15 22:46:19 -97993.6346 -13347.6577 -4191.3713
12/05/15 22:48:19 -97993.9546 -13344.9573 -4191.3892
12/05/15 22:50:19 -97994.2775 -13342.2625 -4191.4046
12/05/15 22:52:19 -97994.5940 -13339.5670 -4191.4224
12/05/15 22:54:19 -97994.9185 -13336.8697 -4191.4378
12/05/15 22:56:19 -97995.2284 -13334.1736 -4191.4581
12/05/15 22:58:19 -97995.5538 -13331.4769 -4191.4763
12/05/15 23:00:19 -97995.8728 -13328.7872 -4191.4917
12/05/15 23:02:19 -97996.1867 -13326.0828 -4191.5091
12/05/15 23:04:19 -97996.5074 -13323.3905 -4191.5245
12/05/15 23:06:19 -97996.8307 -13320.6963 -4191.5427
12/05/15 23:08:19 -97997.1466 -13318.0008 -4191.5606
12/05/15 23:10:19 -97997.4641 -13315.3028 -4191.5784
12/05/15 23:12:19 -97997.7880 -13312.6054 -4191.5938
12/05/15 23:14:19 -97998.1019 -13309.9124 -4191.6116
12/05/15 23:16:19 -97998.4256 -13307.2150 -4191.6270
12/05/15 23:18:19 -97998.7411 -13304.5195 -4191.6448
12/05/15 23:20:19 -97999.0593 -13301.8221 -4191.6655
12/05/15 23:22:19 -97999.3793 -13299.1297 -4191.6809
12/05/15 23:24:19 -97999.6953 -13296.4310 -4191.6959
12/05/15 23:26:19 -98000.0196 -13293.7342 -4191.7141
12/05/15 23:28:19 -98000.3330 -13291.0412 -4191.7319
12/05/15 23:30:19 -98000.6516 -13288.3406 -4191.7498
12/05/15 23:32:19 -98000.9712 -13285.6482 -4191.7652
12/05/15 23:34:19 -98001.2879 -13282.9501 -4191.7830
12/05/15 23:36:19 -98001.6027 -13280.2545 -4191.8008
12/05/15 23:38:19 -98001.9239 -13277.5595 -4191.8162
12/05/15 23:40:19 -98002.2421 -13274.8589 -4191.8340
12/05/15 23:42:19 -98002.5606 -13272.1697 -4191.8523
12/05/15 23:44:19 -98002.8833 -13269.4722 -4191.8676
12/05/15 23:46:19 -98003.1931 -13266.7734 -4191.8879
12/05/15 23:48:19 -98003.5139 -13264.0784 -4191.9033
12/05/15 23:50:19 -98003.8346 -13261.3835 -4191.9187
12/05/15 23:52:19 -98004.1489 -13258.6878 -4191.9365
12/05/15 23:54:19 -98004.4712 -13255.9903 -4191.9519
12/05/15 23:56:19 -98004.7846 -13253.2979 -4191.9726
12/05/15 23:58:19 -98005.1022 -13250.5972 -4191.9904
12/05/16 00:00:19 -98005.4190 -13247.9072 -4192.0058
12/05/16 00:02:19 -98005.7354 -13245.2058 -4192.0208
12/05/16 00:04:19 -98006.0566 -13242.5115 -4192.0390
12/05/16 00:06:19 -98006.3704 -13239.8158 -4192.0569
12/05/16 00:08:19 -98006.6876 -13237.1150 -4192.0747
12/05/16 00:10:19 -98007.0041 -13234.4250 -4192.0901
12/05/16 00:12:19 -98007.3221 -13231.7250 -4192.1107
12/05/16 00:14:19 -98007.6419 -13229.0299 -4192.1261
12/05/16 00:16:19 -98007.9554 -13226.3342 -4192.1439
12/05/16 00:18:19 -98008.2704 -13223.6360 -4192.1618
12/05/16 00:20:19 -98008.5883 -13220.9434 -4192.1772
12/05/16 00:22:19 -98008.9079 -13218.2484 -4192.1926
12/05/16 00:24:19 -98009.2244 -13215.5476 -4192.2104
12/05/16 00:26:19 -98009.5385 -13212.8525 -4192.2310
12/05/16 00:28:19 -98009.8578 -13210.1574 -4192.2464
12/05/16 00:30:19 -98010.1725 -13207.4591 -4192.2643
12/05/16 00:32:19 -98010.4899 -13204.7665 -4192.2797
12/05/16 00:34:19 -98010.8061 -13202.0657 -4192.2975
12/05/16 00:36:19 -98011.1217 -13199.3757 -4192.3129
12/05/16 00:38:19 -98011.4378 -13196.6748 -4192.3307
12/05/16 00:40:19 -98011.7520 -13193.9765 -4192.3486
12/05/16 00:42:19 -98012.0701 -13191.2846 -4192.3668
12/05/16 00:44:19 -98012.3889 -13188.5894 -4192.3822
12/05/16 00:46:19 -98012.7047 -13185.8886 -4192.4000
12/05/16 00:48:19 -98013.0216 -13183.1959 -4192.4154
12/05/16 00:50:19 -98013.3365 -13180.4983 -4192.4360
12/05/16 00:52:19 -98013.6486 -13177.8025 -4192.4539
12/05/16 00:54:19 -98013.9659 -13175.1066 -4192.4664
12/05/16 00:56:19 -98014.2824 -13172.4064 -4192.4871
12/05/16 00:58:19 -98014.5972 -13169.7163 -4192.5025
12/05/16 01:00:19 -98014.9124 -13167.0154 -4192.5203
12/05/16 01:02:19 -98015.2305 -13164.3202 -4192.5357
12/05/16 01:04:19 -98015.5478 -13161.6282 -4192.5539
12/05/16 01:06:19 -98015.8565 -13158.9266 -4192.5742
12/05/16 01:08:19 -98016.1761 -13156.2288 -4192.5896
12/05/16 01:10:19 -98016.4922 -13153.5361 -4192.6050
12/05/16 01:12:19 -98016.8053 -13150.8377 -4192.6228
12/05/16 01:14:19 -98017.1222 -13148.1457 -4192.6410
12/05/16 01:16:19 -98017.4342 -13145.4466 -4192.6560
12/05/16 01:18:19 -98017.7534 -13142.7488 -4192.6714
12/05/16 01:20:19 -98018.0638 -13140.0561 -4192.6921
12/05/16 01:22:19 -98018.3783 -13137.3552 -4192.7099
12/05/16 01:24:19 -98018.6956 -13134.6599 -4192.7253
12/05/16 01:26:19 -98019.0111 -13131.9671 -4192.7407
12/05/16 01:28:19 -98019.3246 -13129.2694 -4192.7613
12/05/16 01:30:19 -98019.6434 -13126.5715 -4192.7767
12/05/16 01:32:19 -98019.9541 -13123.8756 -4192.7945
12/05/16 01:34:19 -98020.2710 -13121.1803 -4192.8099
12/05/16 01:36:19 -98020.5842 -13118.4825 -4192.8306
12/05/16 01:38:19 -98020.8947 -13115.7865 -4192.8484
12/05/16 01:40:19 -98021.2131 -13113.0887 -4192.8638
12/05/16 01:42:19 -98021.5251 -13110.3902 -4192.8816
12/05/16 01:44:19 -98021.8410 -13107.6981 -4192.8998
12/05/16 01:46:19 -98022.1565 -13105.0020 -4192.9124
12/05/16 01:48:19 -98022.4700 -13102.3010 -4192.9303
12/05/16 01:50:19 -98022.7829 -13099.6107 -4192.9457
12/05/16 01:52:19 -98023.0973 -13096.9103 -4192.9663
12/05/16 01:54:19 -98023.4135 -13094.2149 -4192.9817
12/05/16 01:56:19 -98023.7279 -13091.5221 -4192.9971
12/05/16 01:58:19 -98024.0347 -13088.8204 -4193.0174
12/05/16 02:00:19 -98024.3534 -13086.1231 -4193.0356
12/05/16 02:02:19 -98024.6676 -13083.4303 -4193.0510
12/05/16 02:04:19 -98024.9788 -13080.7317 -4193.0688
12/05/16 02:06:19 -98025.2946 -13078.0363 -4193.0842
12/05/16 02:08:19 -98025.6049 -13075.3409 -4193.1048
12/05/16 02:10:19 -98025.9223 -13072.6430 -4193.1202
12/05/16 02:12:19 -98026.2378 -13069.9476 -4193.1356
12/05/16 02:14:19 -98026.5487 -13067.2490 -4193.1534
12/05/16 02:16:19 -98026.8634 -13064.5567 -4193.1716
12/05/16 02:18:19 -98027.1758 -13061.8556 -4193.1895
12/05/16 02:20:19 -98027.4911 -13059.1602 -4193.2049
12/05/16 02:22:19 -98027.7999 -13056.4641 -4193.2227
12/05/16 02:24:19 -98028.1114 -13053.7661 -4193.2433
12/05/16 02:26:19 -98028.4282 -13051.0681 -4193.2587
12/05/16 02:28:19 -98028.7351 -13048.3745 -4193.2766
12/05/16 02:30:19 -98029.0517 -13045.6765 -4193.2920
12/05/16 02:32:19 -98029.3675 -13042.9817 -4193.3102
12/05/16 02:34:19 -98029.6794 -13040.2805 -4193.3280
12/05/16 02:36:19 -98029.9906 -13037.5901 -4193.3434
12/05/16 02:38:19 -98030.3023 -13034.8889 -4193.3612
12/05/16 02:40:19 -98030.6179 -13032.1941 -4193.3794
12/05/16 02:42:19 -98030.9306 -13029.5011 -4193.3948
12/05/16 02:44:19 -98031.2404 -13026.8024 -4193.4127
12/05/16 02:46:19 -98031.5564 -13024.1043 -4193.4281
12/05/16 02:48:19 -98031.8670 -13021.4063 -4193.4487
12/05/16 02:50:19 -98032.1795 -13018.7133 -4193.4641
12/05/16 02:52:19 -98032.4936 -13016.0177 -4193.4795
12/05/16 02:54:19 -98032.8047 -13013.3165 -4193.4973
12/05/16 02:56:19 -98033.1169 -13010.6235 -4193.5127
12/05/16 02:58:19 -98033.4272 -13007.9254 -4193.5334
12/05/16 03:00:19 -98033.7410 -13005.2298 -4193.5488
12/05/16 03:02:19 -98034.0565 -13002.5317 -4193.5641
12/05/16 03:04:19 -98034.3638 -12999.8355 -4193.5820
12/05/16 03:06:19 -98034.6784 -12997.1406 -4193.6002
12/05/16 03:08:19 -98034.9873 -12994.4418 -4193.6180
12/05/16 03:10:19 -98035.2990 -12991.7488 -4193.6334
12/05/16 03:12:19 -98035.6141 -12989.0506 -4193.6488
12/05/16 03:14:19 -98035.9238 -12986.3525 -4193.6694
12/05/16 03:16:19 -98036.2370 -12983.6569 -4193.6848
12/05/16 03:18:19 -98036.5392 -12980.9575 -4193.7051
12/05/16 03:20:19 -98036.8540 -12978.2593 -4193.7205
12/05/16 03:22:19 -98037.1680 -12975.5644 -4193.7387
12/05/16 03:24:19 -98037.4763 -12972.8655 -4193.7565
12/05/16 03:26:19 -98037.7874 -12970.1724 -4193.7719
12/05/16 03:28:19 -98038.0973 -12967.4711 -4193.7898
12/05/16 03:30:19 -98038.4110 -12964.7761 -4193.8080
12/05/16 03:32:19 -98038.7237 -12962.0804 -4193.8234
12/05/16 03:34:19 -98039.0299 -12959.3841 -4193.8412
12/05/16 03:36:19 -98039.3441 -12956.6859 -4193.8566
12/05/16 03:38:19 -98039.6529 -12953.9877 -4193.8772
12/05/16 03:40:19 -98039.9653 -12951.2920 -4193.8926
12/05/16 03:42:19 -98040.2759 -12948.5989 -4193.9080
12/05/16 03:44:19 -98040.5898 -12945.9006 -4193.9234
12/05/16 03:46:19 -98040.9030 -12943.2056 -4193.9416
12/05/16 03:48:19 -98041.2104 -12940.5067 -4193.9595
12/05/16 03:50:19 -98041.5207 -12937.8135 -4193.9748
12/05/16 03:52:19 -98041.8297 -12935.1121 -4193.9927
12/05/16 03:54:19 -98042.1425 -12932.4170 -4194.0109
12/05/16 03:56:19 -98042.4553 -12929.7220 -4194.0291
12/05/16 03:58:19 -98042.7607 -12927.0256 -4194.0469
12/05/16 04:00:19 -98043.0740 -12924.3273 -4194.0623
12/05/16 04:02:19 -98043.3809 -12921.6284 -4194.0801
12/05/16 04:04:19 -98043.6934 -12918.9333 -4194.0984
12/05/16 04:06:19 -98044.0066 -12916.2350 -4194.1137
12/05/16 04:08:19 -98044.3116 -12913.5386 -4194.1316
12/05/16 04:10:19 -98044.6228 -12910.8428 -4194.1470
12/05/16 04:12:19 -98044.9304 -12908.1445 -4194.1676
12/05/16 04:14:19 -98045.2432 -12905.4462 -4194.1830
12/05/16 04:16:19 -98045.5526 -12902.7529 -4194.1984
12/05/16 04:18:19 -98045.8589 -12900.0539 -4194.2162
12/05/16 04:20:19 -98046.1708 -12897.3588 -4194.2344
12/05/16 04:22:19 -98046.4787 -12894.6573 -4194.2523
12/05/16 04:24:19 -98046.7895 -12891.9614 -4194.2677
12/05/16 04:26:19 -98047.0948 -12889.2656 -4194.2883
12/05/16 04:28:19 -98047.4055 -12886.5698 -4194.3037
12/05/16 04:30:19 -98047.7187 -12883.8721 -4194.3219
12/05/16 04:32:19 -98048.0246 -12881.1731 -4194.3397
12/05/16 04:34:19 -98048.3332 -12878.4798 -4194.3551
12/05/16 04:36:19 -98048.6436 -12875.7839 -4194.3705
12/05/16 04:38:19 -98048.9566 -12873.0862 -4194.3887
12/05/16 04:40:19 -98049.2621 -12870.3871 -4194.4066
12/05/16 04:42:19 -98049.5739 -12867.6887 -4194.4220
12/05/16 04:44:19 -98049.8805 -12864.9979 -4194.4374
12/05/16 04:46:19 -98050.1886 -12862.2970 -4194.4580
12/05/16 04:48:19 -98050.4985 -12859.6011 -4194.4734
12/05/16 04:50:19 -98050.8064 -12856.9002 -4194.4940
12/05/16 04:52:19 -98051.1161 -12854.2042 -4194.5094
12/05/16 04:54:19 -98051.4241 -12851.5108 -4194.5248
12/05/16 04:56:19 -98051.7300 -12848.8124 -4194.5455
12/05/16 04:58:19 -98052.0413 -12846.1140 -4194.5609
12/05/16 05:00:19 -98052.3461 -12843.4149 -4194.5787
12/05/16 05:02:19 -98052.6555 -12840.7189 -4194.5941
12/05/16 05:04:19 -98052.9641 -12838.0262 -4194.6123
12/05/16 05:06:19 -98053.2750 -12835.3277 -4194.6277
12/05/16 05:08:19 -98053.5852 -12832.6324 -4194.6459
12/05/16 05:10:19 -98053.8914 -12829.9308 -4194.6637
12/05/16 05:12:19 -98054.2004 -12827.2348 -4194.6791
12/05/16 05:14:19 -98054.5057 -12824.5363 -4194.6998
12/05/16 05:16:19 -98054.8128 -12821.8429 -4194.7152
12/05/16 05:18:19 -98055.1234 -12819.1443 -4194.7305
12/05/16 05:20:19 -98055.4275 -12816.4452 -4194.7484
12/05/16 05:22:19 -98055.7371 -12813.7498 -4194.7666
12/05/16 05:24:19 -98056.0474 -12811.0513 -4194.7820
12/05/16 05:26:19 -98056.3569 -12808.3560 -4194.8002
12/05/16 05:28:19 -98056.6590 -12805.6593 -4194.8180
12/05/16 05:30:19 -98056.9674 -12802.9633 -4194.8334
12/05/16 05:32:19 -98057.2784 -12800.2654 -4194.8516
12/05/16 05:34:19 -98057.5820 -12797.5662 -4194.8694
12/05/16 05:36:19 -98057.8919 -12794.8676 -4194.8848
12/05/16 05:38:19 -98058.1953 -12792.1684 -4194.9027
12/05/16 05:40:19 -98058.5026 -12789.4756 -4194.9209
12/05/16 05:42:19 -98058.8115 -12786.7802 -4194.9391
12/05/16 05:44:19 -98059.1211 -12784.0816 -4194.9545
12/05/16 05:46:19 -98059.4289 -12781.3855 -4194.9699
12/05/16 05:48:19 -98059.7319 -12778.6862 -4194.9877
12/05/16 05:50:19 -98060.0423 -12775.9883 -4195.0059
12/05/16 05:52:19 -98060.3435 -12773.2916 -4195.0237
12/05/16 05:54:19 -98060.6520 -12770.5962 -4195.0419
12/05/16 05:56:19 -98060.9594 -12767.9000 -4195.0573
12/05/16 05:58:19 -98061.2685 -12765.2014 -4195.0727
12/05/16 06:00:19 -98061.5721 -12762.5028 -4195.0934
12/05/16 06:02:19 -98061.8811 -12759.8041 -4195.1088
12/05/16 06:04:19 -98062.1882 -12757.1080 -4195.1242
12/05/16 06:06:19 -98062.4889 -12754.4112 -4195.1420
12/05/16 06:08:19 -98062.7969 -12751.7158 -4195.1602
12/05/16 06:10:19 -98063.1065 -12749.0178 -4195.1784
12/05/16 06:12:19 -98063.4134 -12746.3216 -4195.1938
12/05/16 06:14:19 -98063.7155 -12743.6223 -4195.2116
12/05/16 06:16:19 -98064.0239 -12740.9236 -4195.2270
12/05/16 06:18:19 -98064.3315 -12738.2281 -4195.2452
12/05/16 06:20:19 -98064.6327 -12735.5320 -4195.2659
12/05/16 06:22:19 -98064.9438 -12732.8389 -4195.2788
12/05/16 06:24:19 -98065.2473 -12730.1371 -4195.2967
12/05/16 06:26:19 -98065.5536 -12727.4409 -4195.3121
12/05/16 06:28:19 -98065.8580 -12724.7396 -4195.3327
12/05/16 06:30:19 -98066.1652 -12722.0441 -4195.3509
12/05/16 06:32:19 -98066.4730 -12719.3454 -4195.3663
12/05/16 06:34:19 -98066.7791 -12716.6491 -4195.3817
12/05/16 06:36:19 -98067.0833 -12713.9554 -4195.3971
12/05/16 06:38:19 -98067.3856 -12711.2567 -4195.4177
12/05/16 06:40:19 -98067.6931 -12708.5579 -4195.4331
12/05/16 06:42:19 -98067.9952 -12705.8592 -4195.4538
12/05/16 06:44:19 -98068.3009 -12703.1630 -4195.4692
12/05/16 06:46:19 -98068.6082 -12700.4642 -4195.4846
12/05/16 06:48:19 -98068.9148 -12697.7686 -4195.5028
12/05/16 06:50:19 -98069.2219 -12695.0698 -4195.5182
12/05/16 06:52:19 -98069.5237 -12692.3710 -4195.5388
12/05/16 06:54:19 -98069.8273 -12689.6773 -4195.5542
12/05/16 06:56:19 -98070.1335 -12686.9817 -4195.5724
12/05/16 06:58:19 -98070.4404 -12684.2828 -4195.5878
12/05/16 07:00:19 -98070.7409 -12681.5834 -4195.6056
12/05/16 07:02:19 -98071.0469 -12678.8878 -4195.6238
12/05/16 07:04:19 -98071.3536 -12676.1889 -4195.6392
12/05/16 07:06:19 -98071.6594 -12673.4933 -4195.6574
12/05/16 07:08:19 -98071.9660 -12670.7944 -4195.6728
12/05/16 07:10:19 -98072.2661 -12668.0949 -4195.6907
12/05/16 07:12:19 -98072.5700 -12665.4018 -4195.7089
12/05/16 07:14:19 -98072.8699 -12662.7023 -4195.7267
12/05/16 07:16:19 -98073.1818 -12660.0073 -4195.7425
12/05/16 07:18:19 -98073.4816 -12657.3077 -4195.7603
12/05/16 07:20:19 -98073.7870 -12654.6121 -4195.7785
12/05/16 07:22:19 -98074.0930 -12651.9132 -4195.7939
12/05/16 07:24:19 -98074.3973 -12649.2168 -4195.8093
12/05/16 07:26:19 -98074.7041 -12646.5186 -4195.8275
12/05/16 07:28:19 -98075.0036 -12643.8190 -4195.8453
12/05/16 07:30:19 -98075.3103 -12641.1208 -4195.8635
12/05/16 07:32:19 -98075.6096 -12638.4212 -4195.8814
12/05/16 07:34:19 -98075.9181 -12635.7280 -4195.8943
12/05/16 07:36:19 -98076.2165 -12633.0316 -4195.9150
12/05/16 07:38:19 -98076.5230 -12630.3334 -4195.9332
12/05/16 07:40:19 -98076.8266 -12627.6369 -4195.9486
12/05/16 07:42:19 -98077.1302 -12624.9405 -4195.9640
12/05/16 07:44:19 -98077.4354 -12622.2415 -4195.9794
12/05/16 07:46:19 -98077.7352 -12619.5426 -4196.0000
12/05/16 07:48:19 -98078.0413 -12616.8443 -4196.0182
12/05/16 07:50:19 -98078.3445 -12614.1479 -4196.0336
12/05/16 07:52:19 -98078.6477 -12611.4514 -4196.0490
12/05/16 07:54:19 -98078.9490 -12608.7499 -4196.0696
12/05/16 07:56:19 -98079.2530 -12606.0542 -4196.0878
12/05/16 07:58:19 -98079.5577 -12603.3552 -4196.1032
12/05/16 08:00:19 -98079.8606 -12600.6587 -4196.1186
12/05/16 08:02:19 -98080.1645 -12597.9629 -4196.1368
12/05/16 08:04:19 -98080.4643 -12595.2607 -4196.1547
12/05/16 08:06:19 -98080.7710 -12592.5706 -4196.1704
12/05/16 08:08:19 -98081.0690 -12589.8709 -4196.1883
12/05/16 08:10:19 -98081.3725 -12587.1751 -4196.2065
12/05/16 08:12:19 -98081.6721 -12584.4729 -4196.2243
12/05/16 08:14:19 -98081.9791 -12581.7795 -4196.2373
12/05/16 08:16:19 -98082.2795 -12579.0780 -4196.2579
12/05/16 08:18:19 -98082.5828 -12576.3821 -4196.2761
12/05/16 08:20:19 -98082.8867 -12573.6830 -4196.2915
12/05/16 08:22:19 -98083.1888 -12570.9865 -4196.3069
12/05/16 08:24:19 -98083.4909 -12568.2899 -4196.3223
12/05/16 08:26:19 -98083.7909 -12565.5884 -4196.3429
12/05/16 08:28:19 -98084.0985 -12562.8956 -4196.3587
12/05/16 08:30:19 -98084.3974 -12560.1934 -4196.3765
12/05/16 08:32:19 -98084.7001 -12557.4975 -4196.3947
12/05/16 08:34:19 -98084.9972 -12554.7977 -4196.4126
12/05/16 08:36:19 -98085.3051 -12552.1018 -4196.4255
12/05/16 08:38:19 -98085.6030 -12549.4027 -4196.4462
12/05/16 08:40:19 -98085.9072 -12546.7043 -4196.4644
12/05/16 08:42:19 -98086.2086 -12544.0077 -4196.4798
12/05/16 08:44:19 -98086.5099 -12541.3110 -4196.4952
12/05/16 08:46:19 -98086.8093 -12538.6094 -4196.5158
12/05/16 08:48:19 -98087.1161 -12535.9166 -4196.5316
12/05/16 08:50:19 -98087.4143 -12533.2143 -4196.5494
12/05/16 08:52:19 -98087.7153 -12530.5177 -4196.5648
12/05/16 08:54:19 -98088.0190 -12527.8192 -4196.5830
12/05/16 08:56:19 -98088.3198 -12525.1225 -4196.5984
12/05/16 08:58:19 -98088.6199 -12522.4291 -4196.6166
12/05/16 09:00:19 -98088.9170 -12519.7300 -4196.6372
12/05/16 09:02:19 -98089.2241 -12517.0339 -4196.6502
12/05/16 09:04:19 -98089.5200 -12514.3341 -4196.6680
12/05/16 09:06:19 -98089.8215 -12511.6381 -4196.6862
12/05/16 09:08:19 -98090.1237 -12508.9389 -4196.7016
12/05/16 09:10:19 -98090.4251 -12506.2429 -4196.7198
12/05/16 09:12:19 -98090.7224 -12503.5405 -4196.7377
12/05/16 09:14:19 -98091.0283 -12500.8476 -4196.7534
12/05/16 09:16:19 -98091.3238 -12498.1478 -4196.7713
12/05/16 09:18:19 -98091.6266 -12495.4492 -4196.7895
12/05/16 09:20:19 -98091.9277 -12492.7532 -4196.8077
12/05/16 09:22:19 -98092.2293 -12490.0539 -4196.8231
12/05/16 09:24:19 -98092.5292 -12487.3572 -4196.8385
12/05/16 09:26:19 -98092.8300 -12484.6611 -4196.8567
12/05/16 09:28:19 -98093.1314 -12481.9618 -4196.8721
12/05/16 09:30:19 -98093.4274 -12479.2626 -4196.8927
12/05/16 09:32:19 -98093.7344 -12476.5672 -4196.9085
12/05/16 09:34:19 -98094.0292 -12473.8673 -4196.9263
12/05/16 09:36:19 -98094.3304 -12471.1680 -4196.9417
12/05/16 09:38:19 -98094.6307 -12468.4719 -4196.9599
12/05/16 09:40:19 -98094.9300 -12465.7751 -4196.9753
12/05/16 09:42:19 -98095.2273 -12463.0733 -4196.9959
12/05/16 09:44:19 -98095.5321 -12460.3803 -4197.0117
12/05/16 09:46:19 -98095.8282 -12457.6779 -4197.0295
12/05/16 09:48:19 -98096.1319 -12454.9842 -4197.0425
12/05/16 09:50:19 -98096.4271 -12452.2849 -4197.0631
12/05/16 09:52:19 -98096.7287 -12449.5863 -4197.0813
12/05/16 09:54:19 -98097.0356 -12446.8875 -4197.0943
12/05/16 09:56:19 -98097.3306 -12444.1882 -4197.1149
12/05/16 09:58:19 -98097.6310 -12441.4889 -4197.1303
12/05/16 10:00:19 -98097.9295 -12438.7920 -4197.1457
12/05/16 10:02:19 -98098.2307 -12436.0933 -4197.1639
12/05/16 10:04:19 -98098.5255 -12433.3940 -4197.1846
12/05/16 10:06:19 -98098.8295 -12430.7010 -4197.2004
12/05/16 10:08:19 -98099.1248 -12427.9985 -4197.2182
12/05/16 10:10:19 -98099.4277 -12425.3047 -4197.2311
12/05/16 10:12:19 -98099.7239 -12422.6029 -4197.2518
12/05/16 10:14:19 -98100.0229 -12419.9067 -4197.2700
12/05/16 10:16:19 -98100.3209 -12417.2098 -4197.2854
12/05/16 10:18:19 -98100.6215 -12414.5110 -4197.3036
12/05/16 10:20:19 -98100.9194 -12411.8141 -4197.3190
12/05/16 10:22:19 -98101.2188 -12409.1147 -4197.3344
12/05/16 10:24:19 -98101.5175 -12406.4185 -4197.3526
12/05/16 10:26:19 -98101.8162 -12403.7223 -4197.3708
12/05/16 10:28:19 -98102.1164 -12401.0235 -4197.3890
12/05/16 10:30:19 -98102.4139 -12398.3266 -4197.4044
12/05/16 10:32:19 -98102.7130 -12395.6271 -4197.4198
12/05/16 10:34:19 -98103.0067 -12392.9277 -4197.4404
12/05/16 10:36:19 -98103.3103 -12390.2314 -4197.4534
12/05/16 10:38:19 -98103.6038 -12387.5319 -4197.4740
12/05/16 10:40:19 -98103.9066 -12384.8388 -4197.4898
12/05/16 10:42:19 -98104.2007 -12382.1362 -4197.5076
12/05/16 10:44:19 -98104.4987 -12379.4399 -4197.5258
12/05/16 10:46:19 -98104.7990 -12376.7378 -4197.5412
12/05/16 10:48:19 -98105.0985 -12374.0390 -4197.5594
12/05/16 10:50:19 -98105.3963 -12371.3427 -4197.5776
12/05/16 10:52:19 -98105.6929 -12368.6457 -4197.5930
12/05/16 10:54:19 -98105.9876 -12365.9437 -4197.6137
12/05/16 10:56:19 -98106.2888 -12363.2499 -4197.6266
12/05/16 10:58:19 -98106.5823 -12360.5472 -4197.6445
12/05/16 11:00:19 -98106.8843 -12357.8540 -4197.6602
12/05/16 11:02:19 -98107.1770 -12355.1545 -4197.6809
12/05/16 11:04:19 -98107.4806 -12352.4588 -4197.6966
12/05/16 11:06:19 -98107.7721 -12349.7586 -4197.7145
12/05/16 11:08:19 -98108.0699 -12347.0590 -4197.7299
12/05/16 11:10:19 -98108.3669 -12344.3627 -4197.7481
12/05/16 11:12:19 -98108.6656 -12341.6638 -4197.7663
12/05/16 11:14:19 -98108.9659 -12338.9623 -4197.7845
12/05/16 11:16:19 -98109.2617 -12336.2653 -4197.7999
12/05/16 11:18:19 -98109.5574 -12333.5682 -4197.8153
12/05/16 11:20:19 -98109.8558 -12330.8693 -4197.8335
12/05/16 11:22:19 -98110.1513 -12328.1722 -4197.8489
12/05/16 11:24:19 -98110.4496 -12325.4733 -4197.8671
12/05/16 11:26:19 -98110.7460 -12322.7769 -4197.8853
12/05/16 11:28:19 -98111.0424 -12320.0805 -4197.9035
12/05/16 11:30:19 -98111.3394 -12317.3808 -4197.9189
12/05/16 11:32:19 -98111.6346 -12314.6837 -4197.9343
12/05/16 11:34:19 -98111.9325 -12311.9848 -4197.9525
12/05/16 11:36:19 -98112.2285 -12309.2883 -4197.9707
12/05/16 11:38:19 -98112.5280 -12306.5868 -4197.9889
12/05/16 11:40:19 -98112.8246 -12303.8871 -4198.0043
12/05/16 11:42:19 -98113.1205 -12301.1907 -4198.0225
12/05/16 11:44:19 -98113.4152 -12298.4935 -4198.0379
12/05/16 11:46:19 -98113.7117 -12295.7939 -4198.0533
12/05/16 11:48:19 -98114.0083 -12293.0981 -4198.0743
12/05/16 11:50:19 -98114.3046 -12290.3984 -4198.0897
12/05/16 11:52:19 -98114.6001 -12287.7019 -4198.1079
12/05/16 11:54:19 -98114.8945 -12285.0047 -4198.1233
12/05/16 11:56:19 -98115.1869 -12282.3026 -4198.1439
12/05/16 11:58:19 -98115.4893 -12279.6034 -4198.1569
12/05/16 12:00:19 -98115.7798 -12276.9038 -4198.1775
12/05/16 12:02:19 -98116.0813 -12274.2079 -4198.1933
12/05/16 12:04:19 -98116.3717 -12271.5082 -4198.2139
12/05/16 12:06:19 -98116.6721 -12268.8116 -4198.2269
12/05/16 12:08:19 -98116.9613 -12266.1113 -4198.2447
12/05/16 12:10:19 -98117.2608 -12263.4179 -4198.2605
12/05/16 12:12:19 -98117.5526 -12260.7157 -4198.2811
12/05/16 12:14:19 -98117.8520 -12258.0223 -4198.2969
12/05/16 12:16:19 -98118.1444 -12255.3168 -4198.3147
12/05/16 12:18:19 -98118.4453 -12252.6209 -4198.3305
12/05/16 12:20:19 -98118.7341 -12249.9205 -4198.3483
12/05/16 12:22:19 -98119.0332 -12247.2271 -4198.3641
12/05/16 12:24:19 -98119.3236 -12244.5241 -4198.3819
12/05/16 12:26:19 -98119.6235 -12241.8314 -4198.4005
12/05/16 12:28:19 -98119.9137 -12239.1284 -4198.4184
12/05/16 12:30:19 -98120.2125 -12236.4350 -4198.4341
12/05/16 12:32:19 -98120.5043 -12233.7295 -4198.4520
12/05/16 12:34:19 -98120.8046 -12231.0335 -4198.4677
12/05/16 12:36:19 -98121.0975 -12228.3362 -4198.4831
12/05/16 12:38:19 -98121.3914 -12225.6396 -4198.5013
12/05/16 12:40:19 -98121.6868 -12222.9404 -4198.5195
12/05/16 12:42:19 -98121.9795 -12220.2431 -4198.5349
12/05/16 12:44:19 -98122.2748 -12217.5439 -4198.5531
12/05/16 12:46:19 -98122.5708 -12214.8415 -4198.5685
12/05/16 12:48:19 -98122.8642 -12212.1449 -4198.5867
12/05/16 12:50:19 -98123.1593 -12209.4457 -4198.6049
12/05/16 12:52:19 -98123.4526 -12206.7491 -4198.6231
12/05/16 12:54:19 -98123.7449 -12204.0517 -4198.6385
12/05/16 12:56:19 -98124.0398 -12201.3525 -4198.6567
12/05/16 12:58:19 -98124.3318 -12198.6552 -4198.6721
12/05/16 13:00:19 -98124.6283 -12195.9534 -4198.6903
12/05/16 13:02:19 -98124.9219 -12193.2535 -4198.7057
12/05/16 13:04:19 -98125.2148 -12190.5568 -4198.7239
12/05/16 13:06:19 -98125.5123 -12187.8633 -4198.7397
12/05/16 13:08:19 -98125.8021 -12185.1609 -4198.7603
12/05/16 13:10:19 -98126.0984 -12182.4666 -4198.7733
12/05/16 13:12:19 -98126.3897 -12179.7617 -4198.7939
12/05/16 13:14:19 -98126.6876 -12177.0649 -4198.8069
12/05/16 13:16:19 -98126.9754 -12174.3650 -4198.8275
12/05/16 13:18:19 -98127.2742 -12171.6689 -4198.8433
12/05/16 13:20:19 -98127.5618 -12168.9690 -4198.8640
12/05/16 13:22:19 -98127.8577 -12166.2748 -4198.8769
12/05/16 13:24:19 -98128.1533 -12163.5729 -4198.8951
12/05/16 13:26:19 -98128.4470 -12160.8736 -4198.9133
12/05/16 13:28:19 -98128.7380 -12158.1762 -4198.9287
12/05/16 13:30:19 -98129.0317 -12155.4769 -4198.9469
12/05/16 13:32:19 -98129.3236 -12152.7801 -4198.9651
12/05/16 13:34:19 -98129.6153 -12150.0834 -4198.9833
12/05/16 13:36:19 -98129.9112 -12147.3783 -4198.9987
12/05/16 13:38:19 -98130.2028 -12144.6815 -4199.0169
12/05/16 13:40:19 -98130.4934 -12141.9840 -4199.0323
12/05/16 13:42:19 -98130.7866 -12139.2847 -4199.0505
12/05/16 13:44:19 -98131.0780 -12136.5879 -4199.0687
12/05/16 13:46:19 -98131.3728 -12133.8860 -4199.0869
12/05/16 13:48:19 -98131.6695 -12131.1891 -4199.0999
12/05/16 13:50:19 -98131.9560 -12128.4891 -4199.1205
12/05/16 13:52:19 -98132.2508 -12125.7948 -4199.1335
12/05/16 13:54:19 -98132.5389 -12123.0923 -4199.1541
12/05/16 13:56:19 -98132.8380 -12120.3935 -4199.1699
12/05/16 13:58:19 -98133.1242 -12117.6935 -4199.1906
12/05/16 14:00:19 -98133.4215 -12114.9972 -4199.2063
12/05/16 14:02:19 -98133.7112 -12112.2997 -4199.2217
12/05/16 14:04:19 -98134.0036 -12109.6003 -4199.2399
12/05/16 14:06:19 -98134.2933 -12106.9028 -4199.2553
12/05/16 14:08:19 -98134.5872 -12104.2008 -4199.2735
12/05/16 14:10:19 -98134.8767 -12101.5033 -4199.2889
12/05/16 14:12:19 -98135.1745 -12098.8076 -4199.3075
12/05/16 14:14:19 -98135.4602 -12096.1076 -4199.3281
12/05/16 14:16:19 -98135.7575 -12093.4081 -4199.3411
12/05/16 14:18:19 -98136.0494 -12090.7087 -4199.3593
12/05/16 14:20:19 -98136.3385 -12088.0111 -4199.3747
12/05/16 14:22:19 -98136.6303 -12085.3116 -4199.3929
12/05/16 14:24:19 -98136.9192 -12082.6140 -4199.4083
12/05/16 14:26:19 -98137.2126 -12079.9120 -4199.4265
12/05/16 14:28:19 -98137.5081 -12077.2189 -4199.4451
12/05/16 14:30:19 -98137.7939 -12074.5156 -4199.4629
12/05/16 14:32:19 -98138.0882 -12071.8218 -4199.4787
12/05/16 14:34:19 -98138.3785 -12069.1216 -4199.4941
12/05/16 14:36:19 -98138.6715 -12066.4196 -4199.5123
12/05/16 14:38:19 -98138.9599 -12063.7220 -4199.5277
12/05/16 14:40:19 -98139.2510 -12061.0225 -4199.5459
12/05/16 14:42:19 -98139.5414 -12058.3262 -4199.5669
12/05/16 14:44:19 -98139.8330 -12055.6234 -4199.5823
12/05/16 14:46:19 -98140.1222 -12052.9265 -4199.6005
12/05/16 14:48:19 -98140.4120 -12050.2263 -4199.6159
12/05/16 14:50:19 -98140.7057 -12047.5324 -4199.6317
12/05/16 14:52:19 -98140.9917 -12044.8297 -4199.6523
12/05/16 14:54:19 -98141.2876 -12042.1301 -4199.6653
12/05/16 14:56:19 -98141.5775 -12039.4338 -4199.6863
12/05/16 14:58:19 -98141.8669 -12036.7335 -4199.7017
12/05/16 15:00:19 -98142.1556 -12034.0365 -4199.7199
12/05/16 15:02:19 -98142.4522 -12031.3376 -4199.7356
12/05/16 15:04:19 -98142.7351 -12028.6367 -4199.7535
12/05/16 15:06:19 -98143.0299 -12025.9403 -4199.7692
12/05/16 15:08:19 -98143.3173 -12023.2425 -4199.7846
12/05/16 15:10:19 -98143.6090 -12020.5404 -4199.8028
12/05/16 15:12:19 -98143.8999 -12017.8415 -4199.8239
12/05/16 15:14:19 -98144.1871 -12015.1438 -4199.8392
12/05/16 15:16:19 -98144.4752 -12012.4467 -4199.8575
12/05/16 15:18:19 -98144.7673 -12009.7413 -4199.8728
12/05/16 15:20:19 -98145.0599 -12007.0474 -4199.8886
12/05/16 15:22:19 -98145.3431 -12004.3472 -4199.9093
12/05/16 15:24:19 -98145.6363 -12001.6500 -4199.9222
12/05/16 15:26:19 -98145.9284 -11998.9485 -4199.9432
12/05/16 15:28:19 -98146.2151 -11996.2507 -4199.9586
12/05/16 15:30:19 -98146.5043 -11993.5511 -4199.9768
12/05/16 15:32:19 -98146.7965 -11990.8571 -4199.9926
12/05/16 15:34:19 -98147.0817 -11988.1511 -4200.0104
12/05/16 15:36:19 -98147.3754 -11985.4546 -4200.0262
12/05/16 15:38:19 -98147.6627 -11982.7574 -4200.0444
12/05/16 15:40:19 -98147.9546 -11980.0634 -4200.0602
12/05/16 15:42:19 -98148.2405 -11977.3581 -4200.0808
12/05/16 15:44:19 -98148.5329 -11974.6608 -4200.0938
12/05/16 15:46:19 -98148.8199 -11971.9637 -4200.1120
12/05/16 15:48:19 -98149.1102 -11969.2615 -4200.1302
12/05/16 15:50:19 -98149.3978 -11966.5611 -4200.1456
12/05/16 15:52:19 -98149.6846 -11963.8639 -4200.1638
12/05/16 15:54:19 -98149.9713 -11961.1667 -4200.1820
12/05/16 15:56:19 -98150.2630 -11958.4619 -4200.2002
12/05/16 15:58:19 -98150.5542 -11955.7679 -4200.2160
12/05/16 16:00:19 -98150.8407 -11953.0707 -4200.2342
12/05/16 16:02:19 -98151.1295 -11950.3677 -4200.2496
12/05/16 16:04:19 -98151.4176 -11947.6680 -4200.2678
12/05/16 16:06:19 -98151.7085 -11944.9739 -4200.2835
12/05/16 16:08:19 -98151.9908 -11942.2704 -4200.3014
12/05/16 16:10:19 -98152.2850 -11939.5712 -4200.3171
12/05/16 16:12:19 -98152.5710 -11936.8740 -4200.3353
12/05/16 16:14:19 -98152.8587 -11934.1742 -4200.3535
12/05/16 16:16:19 -98153.1480 -11931.4719 -4200.3717
12/05/16 16:18:19 -98153.4338 -11928.7746 -4200.3900
12/05/16 16:20:19 -98153.7233 -11926.0799 -4200.4029
12/05/16 16:22:19 -98154.0107 -11923.3801 -4200.4211
12/05/16 16:24:19 -98154.2997 -11920.6777 -4200.4393
12/05/16 16:26:19 -98154.5842 -11917.9798 -4200.4547
12/05/16 16:28:19 -98154.8761 -11915.2831 -4200.4705
12/05/16 16:30:19 -98155.1659 -11912.5814 -4200.4915
12/05/16 16:32:19 -98155.4502 -11909.8835 -4200.5069
12/05/16 16:34:19 -98155.7371 -11907.1836 -4200.5251
12/05/16 16:36:19 -98156.0304 -11904.4844 -4200.5409
12/05/16 16:38:19 -98156.3145 -11901.7864 -4200.5563
12/05/16 16:40:19 -98156.5995 -11899.0891 -4200.5745
12/05/16 16:42:19 -98156.8862 -11896.3893 -4200.5927
12/05/16 16:44:19 -98157.1735 -11893.6862 -4200.6081
12/05/16 16:46:19 -98157.4640 -11890.9927 -4200.6266
12/05/16 16:48:19 -98157.7458 -11888.2897 -4200.6473
12/05/16 16:50:19 -98158.0375 -11885.5897 -4200.6602
12/05/16 16:52:19 -98158.3221 -11882.8924 -4200.6785
12/05/16 16:54:19 -98158.6130 -11880.1956 -4200.6942
12/05/16 16:56:19 -98158.8952 -11877.4894 -4200.7121
12/05/16 16:58:19 -98159.1842 -11874.7952 -4200.7278
12/05/16 17:00:19 -98159.4685 -11872.0978 -4200.7460
12/05/16 17:02:19 -98159.7562 -11869.3954 -4200.7642
12/05/16 17:04:19 -98160.0420 -11866.6955 -4200.7824
12/05/16 17:06:19 -98160.3261 -11863.9981 -4200.8006
12/05/16 17:08:19 -98160.6182 -11861.2988 -4200.8164
12/05/16 17:10:19 -98160.9029 -11858.5982 -4200.8318
12/05/16 17:12:19 -98161.1914 -11855.9039 -4200.8476
12/05/16 17:14:19 -98161.4739 -11853.1983 -4200.8682
12/05/16 17:16:19 -98161.7630 -11850.5008 -4200.8812
12/05/16 17:18:19 -98162.0467 -11847.8034 -4200.8994
12/05/16 17:20:19 -98162.3394 -11845.1047 -4200.9180
12/05/16 17:22:19 -98162.6246 -11842.4047 -4200.9362
12/05/16 17:24:19 -98162.9070 -11839.7066 -4200.9516
12/05/16 17:26:19 -98163.1938 -11837.0041 -4200.9698
12/05/16 17:28:19 -98163.4771 -11834.3067 -4200.9880
12/05/16 17:30:19 -98163.7666 -11831.6098 -4201.0037
12/05/16 17:32:19 -98164.0522 -11828.9066 -4201.0191
12/05/16 17:34:19 -98164.3353 -11826.2092 -4201.0373
12/05/16 17:36:19 -98164.6200 -11823.5092 -4201.0555
12/05/16 17:38:19 -98164.9110 -11820.8098 -4201.0713
12/05/16 17:40:19 -98165.1938 -11818.1123 -4201.0895
12/05/16 17:42:19 -98165.4783 -11815.4123 -4201.1077
12/05/16 17:44:19 -98165.7644 -11812.7097 -4201.1259
12/05/16 17:46:19 -98166.0460 -11810.0116 -4201.1413
12/05/16 17:48:19 -98166.3333 -11807.3172 -4201.1571
12/05/16 17:50:19 -98166.6192 -11804.6146 -4201.1753
12/05/16 17:52:19 -98166.9080 -11801.9177 -4201.1911
12/05/16 17:54:19 -98167.1927 -11799.2144 -4201.2065
12/05/16 17:56:19 -98167.4760 -11796.5176 -4201.2275
12/05/16 17:58:19 -98167.7599 -11793.8175 -4201.2457
12/05/16 18:00:19 -98168.0501 -11791.1180 -4201.2614
12/05/16 18:02:19 -98168.3311 -11788.4198 -4201.2768
12/05/16 18:04:19 -98168.6148 -11785.7198 -4201.2950
12/05/16 18:06:19 -98168.9001 -11783.0171 -4201.3132
12/05/16 18:08:19 -98169.1820 -11780.3196 -4201.3315
12/05/16 18:10:19 -98169.4708 -11777.6194 -4201.3444
12/05/16 18:12:19 -98169.7542 -11774.9193 -4201.3626
12/05/16 18:14:19 -98170.0405 -11772.2249 -4201.3784
12/05/16 18:16:19 -98170.3265 -11769.5229 -4201.3994
12/05/16 18:18:19 -98170.6069 -11766.8246 -4201.4148
12/05/16 18:20:19 -98170.8900 -11764.1245 -4201.4330
12/05/16 18:22:19 -98171.1748 -11761.4218 -4201.4512
12/05/16 18:24:19 -98171.4607 -11758.7274 -4201.4670
12/05/16 18:26:19 -98171.7443 -11756.0240 -4201.4824
12/05/16 18:28:19 -98172.0317 -11753.3270 -4201.4981
12/05/16 18:30:19 -98172.3128 -11750.6294 -4201.5163
12/05/16 18:32:19 -98172.5972 -11747.9267 -4201.5345
12/05/16 18:34:19 -98172.8797 -11745.2265 -4201.5528
12/05/16 18:36:19 -98173.1652 -11742.5320 -4201.5685
12/05/16 18:38:19 -98173.4494 -11739.8293 -4201.5867
12/05/16 18:40:19 -98173.7301 -11737.1317 -4201.6049
12/05/16 18:42:19 -98174.0204 -11734.4295 -4201.6207
12/05/16 18:44:19 -98174.3000 -11731.7312 -4201.6361
12/05/16 18:46:19 -98174.5851 -11729.0367 -4201.6519
12/05/16 18:48:19 -98174.8642 -11726.3308 -4201.6725
12/05/16 18:50:19 -98175.1509 -11723.6338 -4201.6883
12/05/16 18:52:19 -98175.4345 -11720.9310 -4201.7065
12/05/16 18:54:19 -98175.7147 -11718.2333 -4201.7247
12/05/16 18:56:19 -98176.0012 -11715.5362 -4201.7405
12/05/16 18:58:19 -98176.2846 -11712.8335 -4201.7587
12/05/16 19:00:19 -98176.5692 -11710.1389 -4201.7744
12/05/16 19:02:19 -98176.8525 -11707.4361 -4201.7926
12/05/16 19:04:19 -98177.1330 -11704.7352 -4201.8080
12/05/16 19:06:19 -98177.4161 -11702.0324 -4201.8262
12/05/16 19:08:19 -98177.6958 -11699.3347 -4201.8444
12/05/16 19:10:19 -98177.9800 -11696.6401 -4201.8602
12/05/16 19:12:19 -98178.2646 -11693.9347 -4201.8784
12/05/16 19:14:19 -98178.5488 -11691.2401 -4201.8942
12/05/16 19:16:19 -98178.8315 -11688.5373 -4201.9124
12/05/16 19:18:19 -98179.1155 -11685.8427 -4201.9282
12/05/16 19:20:19 -98179.3964 -11683.1424 -4201.9464
12/05/16 19:22:19 -98179.6790 -11680.4396 -4201.9646
12/05/16 19:24:19 -98179.9617 -11677.7443 -4201.9775
12/05/16 19:26:19 -98180.2394 -11675.0383 -4201.9982
12/05/16 19:28:19 -98180.5247 -11672.3411 -4202.0139
12/05/16 19:30:19 -98180.8070 -11669.6383 -4202.0321
12/05/16 19:32:19 -98181.0904 -11666.9436 -4202.0479
12/05/16 19:34:19 -98181.3709 -11664.2433 -4202.0661
12/05/16 19:36:19 -98181.6529 -11661.5404 -4202.0843
12/05/16 19:38:19 -98181.9361 -11658.8457 -4202.1001
12/05/16 19:40:19 -98182.2180 -11656.1429 -4202.1183
12/05/16 19:42:19 -98182.5028 -11653.4456 -4202.1341
12/05/16 19:44:19 -98182.7846 -11650.7427 -4202.1523
12/05/16 19:46:19 -98183.0629 -11648.0449 -4202.1705
12/05/16 19:48:19 -98183.3481 -11645.3444 -4202.1834
12/05/16 19:50:19 -98183.6263 -11642.6466 -4202.2016
12/05/16 19:52:19 -98183.9107 -11639.9494 -4202.2174
12/05/16 19:54:19 -98184.1874 -11637.2433 -4202.2380
12/05/16 19:56:19 -98184.4700 -11634.5486 -4202.2538
12/05/16 19:58:19 -98184.7522 -11631.8464 -4202.2748
12/05/16 20:00:19 -98185.0354 -11629.1484 -4202.2878
12/05/16 20:02:19 -98185.3165 -11626.4454 -4202.3060
12/05/16 20:04:19 -98185.5941 -11623.7476 -4202.3242
12/05/16 20:06:19 -98185.8797 -11621.0477 -4202.3400
12/05/16 20:08:19 -98186.1589 -11618.3473 -4202.3582
12/05/16 20:10:19 -98186.4410 -11615.6526 -4202.3739
12/05/16 20:12:19 -98186.7217 -11612.9496 -4202.3921
12/05/16 20:14:19 -98186.9996 -11610.2485 -4202.4075
12/05/16 20:16:19 -98187.2849 -11607.5486 -4202.4233
12/05/16 20:18:19 -98187.5630 -11604.8514 -4202.4443
12/05/16 20:20:19 -98187.8481 -11602.1515 -4202.4601
12/05/16 20:22:19 -98188.1268 -11599.4511 -4202.4783
12/05/16 20:24:19 -98188.4118 -11596.7512 -4202.4941
12/05/16 20:26:19 -98188.6886 -11594.0533 -4202.5123
12/05/16 20:28:19 -98188.9677 -11591.3496 -4202.5277
12/05/16 20:30:19 -98189.2491 -11588.6547 -4202.5434
12/05/16 20:32:19 -98189.5291 -11585.9517 -4202.5616
12/05/16 20:34:19 -98189.8120 -11583.2543 -4202.5774
12/05/16 20:36:19 -98190.0919 -11580.5513 -4202.5956
12/05/16 20:38:19 -98190.3682 -11577.8534 -4202.6138
12/05/16 20:40:19 -98190.6509 -11575.1560 -4202.6296
12/05/16 20:42:19 -98190.9306 -11572.4529 -4202.6478
12/05/16 20:44:19 -98191.2114 -11569.7581 -4202.6636
12/05/16 20:46:19 -98191.4909 -11567.0550 -4202.6818
12/05/16 20:48:19 -98191.7686 -11564.3545 -4202.7000
12/05/16 20:50:19 -98192.0527 -11561.6545 -4202.7157
12/05/16 20:52:19 -98192.3285 -11558.9565 -4202.7339
12/05/16 20:54:19 -98192.6124 -11556.2565 -4202.7497
12/05/16 20:56:19 -98192.8898 -11553.5560 -4202.7679
12/05/16 20:58:19 -98193.1736 -11550.8560 -4202.7837
12/05/16 21:00:19 -98193.4492 -11548.1580 -4202.8019
12/05/16 21:02:19 -98193.7281 -11545.4549 -4202.8201
12/05/16 21:04:19 -98194.0089 -11542.7568 -4202.8330
12/05/16 21:06:19 -98194.2887 -11540.0543 -4202.8541
12/05/16 21:08:19 -98194.5686 -11537.3594 -4202.8698
12/05/16 21:10:19 -98194.8473 -11534.6563 -4202.8880
12/05/16 21:12:19 -98195.1224 -11531.9582 -4202.9062
12/05/16 21:14:19 -98195.4056 -11529.2582 -4202.9220
12/05/16 21:16:19 -98195.6823 -11526.5576 -4202.9402
12/05/16 21:18:19 -98195.9653 -11523.8575 -4202.9560
12/05/16 21:20:19 -98196.2401 -11521.1595 -4202.9742
12/05/16 21:22:19 -98196.5183 -11518.4563 -4202.9924
12/05/16 21:24:19 -98196.7984 -11515.7581 -4203.0053
12/05/16 21:26:19 -98197.0764 -11513.0550 -4203.0236
12/05/16 21:28:19 -98197.3557 -11510.3600 -4203.0393
12/05/16 21:30:19 -98197.6336 -11507.6568 -4203.0575
12/05/16 21:32:19 -98197.9154 -11504.9599 -4203.0761
12/05/16 21:34:19 -98198.1931 -11502.2567 -4203.0943
12/05/16 21:36:19 -98198.4674 -11499.5586 -4203.1125
12/05/16 21:38:19 -98198.7497 -11496.8585 -4203.1283
12/05/16 21:40:19 -98199.0272 -11494.1553 -4203.1465
12/05/16 21:42:19 -98199.3077 -11491.4578 -4203.1623
12/05/16 21:44:19 -98199.5850 -11488.7545 -4203.1805
12/05/16 21:46:19 -98199.8590 -11486.0564 -4203.1987
12/05/16 21:48:19 -98200.1409 -11483.3563 -4203.2144
12/05/16 21:50:19 -98200.4163 -11480.6556 -4203.2326
12/05/16 21:52:19 -98200.6971 -11477.9548 -4203.2456
12/05/16 21:54:19 -98200.9707 -11475.2566 -4203.2638
12/05/16 21:56:19 -98201.2523 -11472.5565 -4203.2796
12/05/16 21:58:19 -98201.5285 -11469.8564 -4203.3006
12/05/16 22:00:19 -98201.8100 -11467.1563 -4203.3164
12/05/16 22:02:19 -98202.0880 -11464.4612 -4203.3321
12/05/16 22:04:19 -98202.3647 -11461.7579 -4203.3503
12/05/16 22:06:19 -98202.6379 -11459.0598 -4203.3685
12/05/16 22:08:19 -98202.9208 -11456.3570 -4203.3843
12/05/16 22:10:19 -98203.1938 -11453.6588 -4203.4025
12/05/16 22:12:19 -98203.4748 -11450.9586 -4203.4183
12/05/16 22:14:19 -98203.7511 -11448.2553 -4203.4365
12/05/16 22:16:19 -98204.0240 -11445.5571 -4203.4547
12/05/16 22:18:19 -98204.3065 -11442.8544 -4203.4705
12/05/16 22:20:19 -98204.5792 -11440.1561 -4203.4887
12/05/16 22:22:19 -98204.8598 -11437.4559 -4203.5044
12/05/16 22:24:19 -98205.1324 -11434.7577 -4203.5226
12/05/16 22:26:19 -98205.4129 -11432.0575 -4203.5384
12/05/16 22:28:19 -98205.6917 -11429.3598 -4203.5542
12/05/16 22:30:19 -98205.9684 -11426.6571 -4203.5752
12/05/16 22:32:19 -98206.2487 -11423.9569 -4203.5910
12/05/16 22:34:19 -98206.5209 -11421.2586 -4203.6092
12/05/16 22:36:19 -98206.7964 -11418.5552 -4203.6274
12/05/16 22:38:19 -98207.0748 -11415.8575 -4203.6431
12/05/16 22:40:19 -98207.3501 -11413.1541 -4203.6613
12/05/16 22:42:19 -98207.6267 -11410.4590 -4203.6771
12/05/16 22:44:19 -98207.9019 -11407.7556 -4203.6953
12/05/16 22:46:19 -98208.1743 -11405.0541 -4203.7107
12/05/16 22:48:19 -98208.4587 -11402.3569 -4203.7240
12/05/16 22:50:19 -98208.7337 -11399.6535 -4203.7422
12/05/16 22:52:19 -98209.0099 -11396.9583 -4203.7580
12/05/16 22:54:19 -98209.2847 -11394.2549 -4203.7762
12/05/16 22:56:19 -98209.5588 -11391.5547 -4203.7972
12/05/16 22:58:19 -98209.8382 -11388.8544 -4203.8130
12/05/16 23:00:19 -98210.1128 -11386.1509 -4203.8312
12/05/16 23:02:19 -98210.3886 -11383.4557 -4203.8470
12/05/16 23:04:19 -98210.6631 -11380.7523 -4203.8652
12/05/16 23:06:19 -98210.9405 -11378.0545 -4203.8809
12/05/16 23:08:19 -98211.2195 -11375.3541 -4203.8967
12/05/16 23:10:19 -98211.4904 -11372.6558 -4203.9149
12/05/16 23:12:19 -98211.7645 -11369.9523 -4203.9331
12/05/16 23:14:19 -98212.0433 -11367.2520 -4203.9489
12/05/16 23:16:19 -98212.3157 -11364.5510 -4203.9671
12/05/16 23:18:19 -98212.5943 -11361.8507 -4203.9829
12/05/16 23:20:19 -98212.8648 -11359.1523 -4204.0011
12/05/16 23:22:19 -98213.1433 -11356.4519 -4204.0168
12/05/16 23:24:19 -98213.4228 -11353.7522 -4204.0354
12/05/16 23:26:19 -98213.6947 -11351.0513 -4204.0536
12/05/16 23:28:19 -98213.9730 -11348.3509 -4204.0694
12/05/16 23:30:19 -98214.2431 -11345.6524 -4204.0876
12/05/16 23:32:19 -98214.5166 -11342.9489 -4204.1058
12/05/16 23:34:19 -98214.8004 -11340.2523 -4204.1219
12/05/16 23:36:19 -98215.0720 -11337.5513 -4204.1402
12/05/16 23:38:19 -98215.3452 -11334.8478 -4204.1584
12/05/16 23:40:19 -98215.6197 -11332.1525 -4204.1741
12/05/16 23:42:19 -98215.8927 -11329.4489 -4204.1923
12/05/16 23:44:19 -98216.1704 -11326.7485 -4204.2081
12/05/16 23:46:19 -98216.4417 -11324.0475 -4204.2263
12/05/16 23:48:19 -98216.7192 -11321.3470 -4204.2421
12/05/16 23:50:19 -98216.9933 -11318.6517 -4204.2578
12/05/16 23:52:19 -98217.2661 -11315.9481 -4204.2760
12/05/16 23:54:19 -98217.5434 -11313.2476 -4204.2918
12/05/16 23:56:19 -98217.8143 -11310.5466 -4204.3100
12/05/16 23:58:19 -98218.0868 -11307.8430 -4204.3282
12/05/17 00:00:19 -98218.3652 -11305.1508 -4204.3416
12/05/17 00:02:19 -98218.6376 -11302.4472 -4204.3598
12/05/17 00:04:19 -98218.9099 -11299.7436 -4204.3780
12/05/17 00:06:19 -98219.1861 -11297.0463 -4204.3965
12/05/17 00:08:19 -98219.4582 -11294.3427 -4204.4148
12/05/17 00:10:19 -98219.7397 -11291.6453 -4204.4281
12/05/17 00:12:19 -98220.0083 -11288.9468 -4204.4463
12/05/17 00:14:19 -98220.2802 -11286.2431 -4204.4645
12/05/17 00:16:19 -98220.5533 -11283.5477 -4204.4803
12/05/17 00:18:19 -98220.8278 -11280.8422 -4204.5013
12/05/17 00:20:19 -98221.1042 -11278.1416 -4204.5170
12/05/17 00:22:19 -98221.3771 -11275.4462 -4204.5328
12/05/17 00:24:19 -98221.6487 -11272.7426 -4204.5510
12/05/17 00:26:19 -98221.9249 -11270.0420 -4204.5668
12/05/17 00:28:19 -98222.1929 -11267.3434 -4204.5850
12/05/17 00:30:19 -98222.4706 -11264.6403 -4204.6008
12/05/17 00:32:19 -98222.7466 -11261.9398 -4204.6165
12/05/17 00:34:19 -98223.0144 -11259.2412 -4204.6347
12/05/17 00:36:19 -98223.2902 -11256.5406 -4204.6505
12/05/17 00:38:19 -98223.5612 -11253.8369 -4204.6687
12/05/17 00:40:19 -98223.8352 -11251.1389 -4204.6845
12/05/17 00:42:19 -98224.1108 -11248.4383 -4204.7002
12/05/17 00:44:19 -98224.3793 -11245.7403 -4204.7213
12/05/17 00:46:19 -98224.6500 -11243.0366 -4204.7395
12/05/17 00:48:19 -98224.9254 -11240.3360 -4204.7552
12/05/17 00:50:19 -98225.1983 -11237.6412 -4204.7738
12/05/17 00:52:19 -98225.4706 -11234.9349 -4204.7920
12/05/17 00:54:19 -98225.7457 -11232.2343 -4204.8078
12/05/17 00:56:19 -98226.0127 -11229.5356 -4204.8260
12/05/17 00:58:19 -98226.2924 -11226.8381 -4204.8393
12/05/17 01:00:19 -98226.5627 -11224.1344 -4204.8575
12/05/17 01:02:19 -98226.8312 -11221.4332 -4204.8757
12/05/17 01:04:19 -98227.1059 -11218.7325 -4204.8915
12/05/17 01:06:19 -98227.3817 -11216.0325 -4204.9101
12/05/17 01:08:19 -98227.6483 -11213.3339 -4204.9283
12/05/17 01:10:19 -98227.9228 -11210.6332 -4204.9441
12/05/17 01:12:19 -98228.1926 -11207.9294 -4204.9623
12/05/17 01:14:19 -98228.4654 -11205.2313 -4204.9780
12/05/17 01:16:19 -98228.7397 -11202.5306 -4204.9938
12/05/17 01:18:19 -98229.0093 -11199.8268 -4205.0120
12/05/17 01:20:19 -98229.2802 -11197.1312 -4205.0278
12/05/17 01:22:19 -98229.5496 -11194.4274 -4205.0460
12/05/17 01:24:19 -98229.8237 -11191.7267 -4205.0617
12/05/17 01:26:19 -98230.0970 -11189.0292 -4205.0803
12/05/17 01:28:19 -98230.3662 -11186.3254 -4205.0985
12/05/17 01:30:19 -98230.6400 -11183.6246 -4205.1143
12/05/17 01:32:19 -98230.9104 -11180.9290 -4205.1301
12/05/17 01:34:19 -98231.1805 -11178.2259 -4205.1511
12/05/17 01:36:19 -98231.4541 -11175.5251 -4205.1668
12/05/17 01:38:19 -98231.7276 -11172.8244 -4205.1826
12/05/17 01:40:19 -98231.9947 -11170.1231 -4205.2008
12/05/17 01:42:19 -98232.2692 -11167.4230 -4205.2194
12/05/17 01:44:19 -98232.5378 -11164.7191 -4205.2376
12/05/17 01:46:19 -98232.8077 -11162.0235 -4205.2534
12/05/17 01:48:19 -98233.0809 -11159.3227 -4205.2691
12/05/17 01:50:19 -98233.3493 -11156.6188 -4205.2873
12/05/17 01:52:19 -98233.6207 -11153.9206 -4205.3031
12/05/17 01:54:19 -98233.8936 -11151.2198 -4205.3189
12/05/17 01:56:19 -98234.1629 -11148.5166 -4205.3399
12/05/17 01:58:19 -98234.4323 -11145.8209 -4205.3557
12/05/17 02:00:19 -98234.7051 -11143.1201 -4205.3714
12/05/17 02:02:19 -98234.9731 -11140.4162 -4205.3896
12/05/17 02:04:19 -98235.2457 -11137.7153 -4205.4054
12/05/17 02:06:19 -98235.5165 -11135.0171 -4205.4212
12/05/17 02:08:19 -98235.7843 -11132.3132 -4205.4394
12/05/17 02:10:19 -98236.0577 -11129.6130 -4205.4580
12/05/17 02:12:19 -98236.3220 -11126.9142 -4205.4762
12/05/17 02:14:19 -98236.5942 -11124.2133 -4205.4919
12/05/17 02:16:19 -98236.8664 -11121.5125 -4205.5077
12/05/17 02:18:19 -98237.1338 -11118.8085 -4205.5259
12/05/17 02:20:19 -98237.4041 -11116.1102 -4205.5417
12/05/17 02:22:19 -98237.6771 -11113.4100 -4205.5603
12/05/17 02:24:19 -98237.9443 -11110.7061 -4205.5785
12/05/17 02:26:19 -98238.2174 -11108.0134 -4205.5918
12/05/17 02:28:19 -98238.4855 -11105.3101 -4205.6128
12/05/17 02:30:19 -98238.7524 -11102.6061 -4205.6310
12/05/17 02:32:19 -98239.0287 -11099.9083 -4205.6443
12/05/17 02:34:19 -98239.2949 -11097.2076 -4205.6654
12/05/17 02:36:19 -98239.5616 -11094.5036 -4205.6836
12/05/17 02:38:19 -98239.8377 -11091.8057 -4205.6969
12/05/17 02:40:19 -98240.1043 -11089.1017 -4205.7151
12/05/17 02:42:19 -98240.3675 -11086.4028 -4205.7333
12/05/17 02:44:19 -98240.6433 -11083.7050 -4205.7466
12/05/17 02:46:19 -98240.9124 -11080.9991 -4205.7677
12/05/17 02:48:19 -98241.1834 -11078.2982 -4205.7834
12/05/17 02:50:19 -98241.4510 -11075.6023 -4205.7992
12/05/17 02:52:19 -98241.7171 -11072.8983 -4205.8174
12/05/17 02:54:19 -98241.9879 -11070.1974 -4205.8332
12/05/17 02:56:19 -98242.2563 -11067.5022 -4205.8517
12/05/17 02:58:19 -98242.5239 -11064.7956 -4205.8699
12/05/17 03:00:19 -98242.7945 -11062.0946 -4205.8857
12/05/17 03:02:19 -98243.0650 -11059.3936 -4205.9015
12/05/17 03:04:19 -98243.3274 -11056.6947 -4205.9197
12/05/17 03:06:19 -98243.5987 -11053.9944 -4205.9383
12/05/17 03:08:19 -98243.8690 -11051.2934 -4205.9540
12/05/17 03:10:19 -98244.1345 -11048.5893 -4205.9722
12/05/17 03:12:19 -98244.4030 -11045.8909 -4205.9880
12/05/17 03:14:19 -98244.6730 -11043.1899 -4206.0038
12/05/17 03:16:19 -98244.9394 -11040.4864 -4206.0248
12/05/17 03:18:19 -98245.2140 -11037.7885 -4206.0381
12/05/17 03:20:19 -98245.4757 -11035.0895 -4206.0563
12/05/17 03:22:19 -98245.7408 -11032.3854 -4206.0745
12/05/17 03:24:19 -98246.0152 -11029.6875 -4206.0879
12/05/17 03:26:19 -98246.2812 -11026.9840 -4206.1089
12/05/17 03:28:19 -98246.5507 -11024.2830 -4206.1247
12/05/17 03:30:19 -98246.8185 -11021.5845 -4206.1404
12/05/17 03:32:19 -98247.0832 -11018.8804 -4206.1586
12/05/17 03:34:19 -98247.3536 -11016.1800 -4206.1772
12/05/17 03:36:19 -98247.6228 -11013.4789 -4206.1930
12/05/17 03:38:19 -98247.8840 -11010.7799 -4206.2112
12/05/17 03:40:19 -98248.1531 -11008.0788 -4206.2269
12/05/17 03:42:19 -98248.4231 -11005.3784 -4206.2455
12/05/17 03:44:19 -98248.6874 -11002.6742 -4206.2637
12/05/17 03:46:19 -98248.9604 -10999.9795 -4206.2799
12/05/17 03:48:19 -98249.2245 -10997.2753 -4206.2981
12/05/17 03:50:19 -98249.4932 -10994.5742 -4206.3138
12/05/17 03:52:19 -98249.7629 -10991.8737 -4206.3324
12/05/17 03:54:19 -98250.0269 -10989.1695 -4206.3506
12/05/17 03:56:19 -98250.2937 -10986.4710 -4206.3664
12/05/17 03:58:19 -98250.5622 -10983.7699 -4206.3822
12/05/17 04:00:19 -98250.8316 -10981.0694 -4206.4007
12/05/17 04:02:19 -98251.0952 -10978.3652 -4206.4189
12/05/17 04:04:19 -98251.3634 -10975.6641 -4206.4347
12/05/17 04:06:19 -98251.6282 -10972.9681 -4206.4505
12/05/17 04:08:19 -98251.8927 -10970.2645 -4206.4715
12/05/17 04:10:19 -98252.1654 -10967.5664 -4206.4848
12/05/17 04:12:19 -98252.4286 -10964.8622 -4206.5030
12/05/17 04:14:19 -98252.6965 -10962.1610 -4206.5188
12/05/17 04:16:19 -98252.9637 -10959.4631 -4206.5374
12/05/17 04:18:19 -98253.2267 -10956.7588 -4206.5556
12/05/17 04:20:19 -98253.4944 -10954.0577 -4206.5714
12/05/17 04:22:19 -98253.7620 -10951.3565 -4206.5871
12/05/17 04:24:19 -98254.0305 -10948.6560 -4206.6057
12/05/17 04:26:19 -98254.2899 -10945.9568 -4206.6239
12/05/17 04:28:19 -98254.5619 -10943.2587 -4206.6372
12/05/17 04:30:19 -98254.8245 -10940.5544 -4206.6554
12/05/17 04:32:19 -98255.0881 -10937.8508 -4206.6765
12/05/17 04:34:19 -98255.3616 -10935.1501 -4206.6898
12/05/17 04:36:19 -98255.6206 -10932.4509 -4206.7080
12/05/17 04:38:19 -98255.8887 -10929.7504 -4206.7266
12/05/17 04:40:19 -98256.1556 -10927.0492 -4206.7423
12/05/17 04:42:19 -98256.4225 -10924.3479 -4206.7581
12/05/17 04:44:19 -98256.6846 -10921.6436 -4206.7763
12/05/17 04:46:19 -98256.9553 -10918.9487 -4206.7925
12/05/17 04:48:19 -98257.2173 -10916.2443 -4206.8107
12/05/17 04:50:19 -98257.4791 -10913.5400 -4206.8289
12/05/17 04:52:19 -98257.7514 -10910.8425 -4206.8450
12/05/17 04:54:19 -98258.0131 -10908.1382 -4206.8632
12/05/17 04:56:19 -98258.2794 -10905.4369 -4206.8790
12/05/17 04:58:19 -98258.5424 -10902.7407 -4206.8948
12/05/17 05:00:19 -98258.8096 -10900.0401 -4206.9133
12/05/17 05:02:19 -98259.0710 -10897.3358 -4206.9315
12/05/17 05:04:19 -98259.3418 -10894.6376 -4206.9449
12/05/17 05:06:19 -98259.6041 -10891.9338 -4206.9659
12/05/17 05:08:19 -98259.8700 -10889.2325 -4206.9817
12/05/17 05:10:19 -98260.1342 -10886.5338 -4206.9974
12/05/17 05:12:19 -98260.3999 -10883.8325 -4207.0132
12/05/17 05:14:19 -98260.6620 -10881.1288 -4207.0342
12/05/17 05:16:19 -98260.9276 -10878.4274 -4207.0500
12/05/17 05:18:19 -98261.1931 -10875.7261 -4207.0657
12/05/17 05:20:19 -98261.4596 -10873.0255 -4207.0843
12/05/17 05:22:19 -98261.7234 -10870.3267 -4207.1001
12/05/17 05:24:19 -98261.9840 -10867.6223 -4207.1183
12/05/17 05:26:19 -98262.2503 -10864.9216 -4207.1369
12/05/17 05:28:19 -98262.5155 -10862.2202 -4207.1526
12/05/17 05:30:19 -98262.7806 -10859.5189 -4207.1684
12/05/17 05:32:19 -98263.0420 -10856.8151 -4207.1894
12/05/17 05:34:19 -98263.3069 -10854.1137 -4207.2052
12/05/17 05:36:19 -98263.5685 -10851.4175 -4207.2210
12/05/17 05:38:19 -98263.8343 -10848.7168 -4207.2395
12/05/17 05:40:19 -98264.0991 -10846.0154 -4207.2553
12/05/17 05:42:19 -98264.3637 -10843.3140 -4207.2711
12/05/17 05:44:19 -98264.6247 -10840.6102 -4207.2921
12/05/17 05:46:19 -98264.8892 -10837.9088 -4207.3079
12/05/17 05:48:19 -98265.1554 -10835.2049 -4207.3236
12/05/17 05:50:19 -98265.4174 -10832.5092 -4207.3422
12/05/17 05:52:19 -98265.6817 -10829.8078 -4207.3580
12/05/17 05:54:19 -98265.9460 -10827.1064 -4207.3737
12/05/17 05:56:19 -98266.2112 -10824.4057 -4207.3923
12/05/17 05:58:19 -98266.4706 -10821.7012 -4207.4105
12/05/17 06:00:19 -98266.7393 -10819.0028 -4207.4239
12/05/17 06:02:19 -98266.9995 -10816.2990 -4207.4449
12/05/17 06:04:19 -98267.2634 -10813.5975 -4207.4606
12/05/17 06:06:19 -98267.5256 -10810.8986 -4207.4764
12/05/17 06:08:19 -98267.7903 -10808.1978 -4207.4950
12/05/17 06:10:19 -98268.0493 -10805.4933 -4207.5132
12/05/17 06:12:19 -98268.3176 -10802.7949 -4207.5265
12/05/17 06:14:19 -98268.5774 -10800.0910 -4207.5475
12/05/17 06:16:19 -98268.8408 -10797.3896 -4207.5633
12/05/17 06:18:19 -98269.1042 -10794.6881 -4207.5791
12/05/17 06:20:19 -98269.3685 -10791.9873 -4207.5977
12/05/17 06:22:19 -98269.6237 -10789.2878 -4207.6159
12/05/17 06:24:19 -98269.8896 -10786.5845 -4207.6344
12/05/17 06:26:19 -98270.1573 -10783.8860 -4207.6478
12/05/17 06:28:19 -98270.4156 -10781.1815 -4207.6660
12/05/17 06:30:19 -98270.6796 -10778.4806 -4207.6846
12/05/17 06:32:19 -98270.9425 -10775.7791 -4207.7003
12/05/17 06:34:19 -98271.2053 -10773.0776 -4207.7161
12/05/17 06:36:19 -98271.4643 -10770.3736 -4207.7371
12/05/17 06:38:19 -98271.7316 -10767.6752 -4207.7504
12/05/17 06:40:19 -98271.9905 -10764.9713 -4207.7715
12/05/17 06:42:19 -98272.2497 -10762.2748 -4207.7872
12/05/17 06:44:19 -98272.5121 -10759.5733 -4207.8030
12/05/17 06:46:19 -98272.7755 -10756.8724 -4207.8216
12/05/17 06:48:19 -98273.0377 -10754.1709 -4207.8373
12/05/17 06:50:19 -98273.3016 -10751.4667 -4207.8531
12/05/17 06:52:19 -98273.5648 -10748.7658 -4207.8717
12/05/17 06:54:19 -98273.8221 -10746.0612 -4207.8899
12/05/17 06:56:19 -98274.0852 -10743.3603 -4207.9085
12/05/17 06:58:19 -98274.3518 -10740.6618 -4207.9218
12/05/17 07:00:19 -98274.6089 -10737.9571 -4207.9400
12/05/17 07:02:19 -98274.8684 -10735.2613 -4207.9586
12/05/17 07:04:19 -98275.1301 -10732.5597 -4207.9744
12/05/17 07:06:19 -98275.3927 -10729.8588 -4207.9929
12/05/17 07:08:19 -98275.6495 -10727.1541 -4208.0111
12/05/17 07:10:19 -98275.9157 -10724.4556 -4208.0245
12/05/17 07:12:19 -98276.1782 -10721.7546 -4208.0431
12/05/17 07:14:19 -98276.4348 -10719.0499 -4208.0613
12/05/17 07:16:19 -98276.6988 -10716.3464 -4208.0798
12/05/17 07:18:19 -98276.9599 -10713.6448 -4208.0956
12/05/17 07:20:19 -98277.2211 -10710.9432 -4208.1114
12/05/17 07:22:19 -98277.4831 -10708.2422 -4208.1300
12/05/17 07:24:19 -98277.7441 -10705.5405 -4208.1457
12/05/17 07:26:19 -98278.0060 -10702.8396 -4208.1643
12/05/17 07:28:19 -98278.2621 -10700.1348 -4208.1825
12/05/17 07:30:19 -98278.5253 -10697.4420 -4208.1986
12/05/17 07:32:19 -98278.7859 -10694.7404 -4208.2144
12/05/17 07:34:19 -98279.0418 -10692.0356 -4208.2326
12/05/17 07:36:19 -98279.3081 -10689.3377 -4208.2488
12/05/17 07:38:19 -98279.5686 -10686.6360 -4208.2645
12/05/17 07:40:19 -98279.8253 -10683.9319 -4208.2855
12/05/17 07:42:19 -98280.0873 -10681.2277 -4208.3013
12/05/17 07:44:19 -98280.3485 -10678.5266 -4208.3199
12/05/17 07:46:19 -98280.6087 -10675.8249 -4208.3357
12/05/17 07:48:19 -98280.8688 -10673.1232 -4208.3514
12/05/17 07:50:19 -98281.1298 -10670.4222 -4208.3700
12/05/17 07:52:19 -98281.3898 -10667.7205 -4208.3858
12/05/17 07:54:19 -98281.6507 -10665.0194 -4208.4044
12/05/17 07:56:19 -98281.9105 -10662.3177 -4208.4201
12/05/17 07:58:19 -98282.1713 -10659.6166 -4208.4387
12/05/17 08:00:19 -98282.4262 -10656.9118 -4208.4569
12/05/17 08:02:19 -98282.6858 -10654.2101 -4208.4727
12/05/17 08:04:19 -98282.9510 -10651.5121 -4208.4888
12/05/17 08:06:19 -98283.2024 -10648.8124 -4208.5070
12/05/17 08:08:19 -98283.4645 -10646.1087 -4208.5256
12/05/17 08:10:19 -98283.7285 -10643.4101 -4208.5389
12/05/17 08:12:19 -98283.9830 -10640.7052 -4208.5571
12/05/17 08:14:19 -98284.2432 -10638.0041 -4208.5757
12/05/17 08:16:19 -98284.5023 -10635.3023 -4208.5915
12/05/17 08:18:19 -98284.7613 -10632.6006 -4208.6073
12/05/17 08:20:19 -98285.0212 -10629.8994 -4208.6258
12/05/17 08:22:19 -98285.2801 -10627.1977 -4208.6416
12/05/17 08:24:19 -98285.5389 -10624.4959 -4208.6574
12/05/17 08:26:19 -98285.7986 -10621.7947 -4208.6760
12/05/17 08:28:19 -98286.0573 -10619.0929 -4208.6917
12/05/17 08:30:19 -98286.3169 -10616.3918 -4208.7103
12/05/17 08:32:19 -98286.5754 -10613.6900 -4208.7261
12/05/17 08:34:19 -98286.8348 -10610.9888 -4208.7446
12/05/17 08:36:19 -98287.0885 -10608.2839 -4208.7629
12/05/17 08:38:19 -98287.3525 -10605.5858 -4208.7790
12/05/17 08:40:19 -98287.6107 -10602.8840 -4208.7948
12/05/17 08:42:19 -98287.8651 -10600.1797 -4208.8158
12/05/17 08:44:19 -98288.1279 -10597.4810 -4208.8291
12/05/17 08:46:19 -98288.3869 -10594.7798 -4208.8477
12/05/17 08:48:19 -98288.6418 -10592.0723 -4208.8659
12/05/17 08:50:19 -98288.9007 -10589.3711 -4208.8845
12/05/17 08:52:19 -98289.1631 -10586.6723 -4208.8978
12/05/17 08:54:19 -98289.4171 -10583.9680 -4208.9188
12/05/17 08:56:19 -98289.6748 -10581.2662 -4208.9346
12/05/17 08:58:19 -98289.9381 -10578.5680 -4208.9507
12/05/17 09:00:19 -98290.1908 -10575.8631 -4208.9689
12/05/17 09:02:19 -98290.4493 -10573.1618 -4208.9875
12/05/17 09:04:19 -98290.7066 -10570.4599 -4209.0033
12/05/17 09:06:19 -98290.9696 -10567.7618 -4209.0194
12/05/17 09:08:19 -98291.2221 -10565.0568 -4209.0376
12/05/17 09:10:19 -98291.4802 -10562.3556 -4209.0562
12/05/17 09:12:19 -98291.7420 -10559.6567 -4209.0695
12/05/17 09:14:19 -98291.9952 -10556.9524 -4209.0906
12/05/17 09:16:19 -98292.2521 -10554.2505 -4209.1063
12/05/17 09:18:19 -98292.5100 -10551.5492 -4209.1249
12/05/17 09:20:19 -98292.7714 -10548.8503 -4209.1382
12/05/17 09:22:19 -98293.0244 -10546.1460 -4209.1592
12/05/17 09:24:19 -98293.2810 -10543.4441 -4209.1750
12/05/17 09:26:19 -98293.5433 -10540.7458 -4209.1912
12/05/17 09:28:19 -98293.7967 -10538.0383 -4209.2094
12/05/17 09:30:19 -98294.0531 -10535.3363 -4209.2251
12/05/17 09:32:19 -98294.3105 -10532.6350 -4209.2437
12/05/17 09:34:19 -98294.5714 -10529.9361 -4209.2570
12/05/17 09:36:19 -98294.8229 -10527.2311 -4209.2752
12/05/17 09:38:19 -98295.0800 -10524.5297 -4209.2938
12/05/17 09:40:19 -98295.3407 -10521.8308 -4209.3072
12/05/17 09:42:19 -98295.5977 -10519.1295 -4209.3257
12/05/17 09:44:19 -98295.8489 -10516.4244 -4209.3439
12/05/17 09:46:19 -98296.1057 -10513.7231 -4209.3625
12/05/17 09:48:19 -98296.3662 -10511.0242 -4209.3759
12/05/17 09:50:19 -98296.6228 -10508.3228 -4209.3944
12/05/17 09:52:19 -98296.8747 -10505.6184 -4209.4154
12/05/17 09:54:19 -98297.1303 -10502.9164 -4209.4312
12/05/17 09:56:19 -98297.3914 -10500.2181 -4209.4474
12/05/17 09:58:19 -98297.6468 -10497.5161 -4209.4631
12/05/17 10:00:19 -98297.8984 -10494.8117 -4209.4841
12/05/17 10:02:19 -98298.1583 -10492.1127 -4209.4975
12/05/17 10:04:19 -98298.4179 -10489.4062 -4209.5161
12/05/17 10:06:19 -98298.6729 -10486.7041 -4209.5318
12/05/17 10:08:19 -98298.9243 -10483.9997 -4209.5528
12/05/17 10:10:19 -98299.1839 -10481.3007 -4209.5662
12/05/17 10:12:19 -98299.4398 -10478.5993 -4209.5847
12/05/17 10:14:19 -98299.6956 -10475.8979 -4209.6033
12/05/17 10:16:19 -98299.9503 -10473.1958 -4209.6191
12/05/17 10:18:19 -98300.2060 -10470.4944 -4209.6377
12/05/17 10:20:19 -98300.4606 -10467.7923 -4209.6534
12/05/17 10:22:19 -98300.7161 -10465.0909 -4209.6720
12/05/17 10:24:19 -98300.9722 -10462.3862 -4209.6878
12/05/17 10:26:19 -98301.2275 -10459.6848 -4209.7064
12/05/17 10:28:19 -98301.4818 -10456.9827 -4209.7221
12/05/17 10:30:19 -98301.7360 -10454.2806 -4209.7379
12/05/17 10:32:19 -98301.9959 -10451.5822 -4209.7540
12/05/17 10:34:19 -98302.2453 -10448.8770 -4209.7723
12/05/17 10:36:19 -98302.5003 -10446.1756 -4209.7908
12/05/17 10:38:19 -98302.7542 -10443.4735 -4209.8066
12/05/17 10:40:19 -98303.0171 -10440.7699 -4209.8227
12/05/17 10:42:19 -98303.2719 -10438.0685 -4209.8413
12/05/17 10:44:19 -98303.5209 -10435.3633 -4209.8595
12/05/17 10:46:19 -98303.7802 -10432.6648 -4209.8757
12/05/17 10:48:19 -98304.0338 -10429.9627 -4209.8914
12/05/17 10:50:19 -98304.2883 -10427.2612 -4209.9100
12/05/17 10:52:19 -98304.5417 -10424.5590 -4209.9258
12/05/17 10:54:19 -98304.7960 -10421.8575 -4209.9444
12/05/17 10:56:19 -98305.0503 -10419.1560 -4209.9629
12/05/17 10:58:19 -98305.3035 -10416.4539 -4209.9787
12/05/17 11:00:19 -98305.5577 -10413.7523 -4209.9973
12/05/17 11:02:19 -98305.8154 -10411.0532 -4210.0106
12/05/17 11:04:19 -98306.0647 -10408.3486 -4210.0316
12/05/17 11:06:19 -98306.3186 -10405.6471 -4210.0502
12/05/17 11:08:19 -98306.5795 -10402.9428 -4210.0635
12/05/17 11:10:19 -98306.8333 -10400.2413 -4210.0821
12/05/17 11:12:19 -98307.0859 -10397.5391 -4210.0979
12/05/17 11:14:19 -98307.3386 -10394.8369 -4210.1137
12/05/17 11:16:19 -98307.5921 -10392.1353 -4210.1322
12/05/17 11:18:19 -98307.8446 -10389.4331 -4210.1480
12/05/17 11:20:19 -98308.0980 -10386.7315 -4210.1666
12/05/17 11:22:19 -98308.3503 -10384.0293 -4210.1824
12/05/17 11:24:19 -98308.6083 -10381.3308 -4210.1985
12/05/17 11:26:19 -98308.8615 -10378.6292 -4210.2171
12/05/17 11:28:19 -98309.1122 -10375.9188 -4210.2353
12/05/17 11:30:19 -98309.3652 -10373.2172 -4210.2539
12/05/17 11:32:19 -98309.6229 -10370.5187 -4210.2700
12/05/17 11:34:19 -98309.8748 -10367.8164 -4210.2858
12/05/17 11:36:19 -98310.1276 -10365.1148 -4210.3043
12/05/17 11:38:19 -98310.3794 -10362.4125 -4210.3201
12/05/17 11:40:19 -98310.6321 -10359.7109 -4210.3387
12/05/17 11:42:19 -98310.8847 -10357.0093 -4210.3573
12/05/17 11:44:19 -98311.1362 -10354.3070 -4210.3730
12/05/17 11:46:19 -98311.3887 -10351.6054 -4210.3916
12/05/17 11:48:19 -98311.6491 -10348.9017 -4210.4078
12/05/17 11:50:19 -98311.9004 -10346.1994 -4210.4235
12/05/17 11:52:19 -98312.1526 -10343.4977 -4210.4421
12/05/17 11:54:19 -98312.4038 -10340.7954 -4210.4579
12/05/17 11:56:19 -98312.6549 -10338.0931 -4210.4736
12/05/17 11:58:19 -98312.9069 -10335.3915 -4210.4922
12/05/17 12:00:19 -98313.1578 -10332.6891 -4210.5080
12/05/17 12:02:19 -98313.4161 -10329.9880 -4210.5241
12/05/17 12:04:19 -98313.6696 -10327.2837 -4210.5427
12/05/17 12:06:19 -98313.9203 -10324.5814 -4210.5585
12/05/17 12:08:19 -98314.1720 -10321.8797 -4210.5771
12/05/17 12:10:19 -98314.4236 -10319.1780 -4210.5956
12/05/17 12:12:19 -98314.6741 -10316.4757 -4210.6114
12/05/17 12:14:19 -98314.9255 -10313.7740 -4210.6300
12/05/17 12:16:19 -98315.1785 -10311.0697 -4210.6486
12/05/17 12:18:19 -98315.4335 -10308.3704 -4210.6619
12/05/17 12:20:19 -98315.6864 -10305.6661 -4210.6805
12/05/17 12:22:19 -98315.9376 -10302.9644 -4210.6991
12/05/17 12:24:19 -98316.1877 -10300.2620 -4210.7148
12/05/17 12:26:19 -98316.4387 -10297.5603 -4210.7334
12/05/17 12:28:19 -98316.6886 -10294.8579 -4210.7492
12/05/17 12:30:19 -98316.9411 -10292.1536 -4210.7677
12/05/17 12:32:19 -98317.1909 -10289.4512 -4210.7835
12/05/17 12:34:19 -98317.4480 -10286.7500 -4210.7997
12/05/17 12:36:19 -98317.6976 -10284.0476 -4210.8154
12/05/17 12:38:19 -98317.9482 -10281.3458 -4210.8340
12/05/17 12:40:19 -98318.1987 -10278.6440 -4210.8526
12/05/17 12:42:19 -98318.4528 -10275.9447 -4210.8659
12/05/17 12:44:19 -98318.7032 -10273.2429 -4210.8845
12/05/17 12:46:19 -98318.9551 -10270.5386 -4210.9031
12/05/17 12:48:19 -98319.2060 -10267.8336 -4210.9188
12/05/17 12:50:19 -98319.4561 -10265.1318 -4210.9374
12/05/17 12:52:19 -98319.7062 -10262.4300 -4210.9560
12/05/17 12:54:19 -98319.9551 -10259.7275 -4210.9718
12/05/17 12:56:19 -98320.2051 -10257.0257 -4210.9903
12/05/17 12:58:19 -98320.4596 -10254.3270 -4211.0065
12/05/17 13:00:19 -98320.7117 -10251.6194 -4211.0223
12/05/17 13:02:19 -98320.9614 -10248.9176 -4211.0408
12/05/17 13:04:19 -98321.2100 -10246.2151 -4211.0566
12/05/17 13:06:19 -98321.4596 -10243.5133 -4211.0752
12/05/17 13:08:19 -98321.7128 -10240.8139 -4211.0885
12/05/17 13:10:19 -98321.9622 -10238.1120 -4211.1071
12/05/17 13:12:19 -98322.2148 -10235.4051 -4211.1257
12/05/17 13:14:19 -98322.4631 -10232.7026 -4211.1414
12/05/17 13:16:19 -98322.7170 -10230.0038 -4211.1576
12/05/17 13:18:19 -98322.9614 -10227.2989 -4211.1786
12/05/17 13:20:19 -98323.2104 -10224.5970 -4211.1972
12/05/17 13:22:19 -98323.4631 -10221.8976 -4211.2105
12/05/17 13:24:19 -98323.7154 -10219.1906 -4211.2291
12/05/17 13:26:19 -98323.9642 -10216.4887 -4211.2477
12/05/17 13:28:19 -98324.2119 -10213.7862 -4211.2634
12/05/17 13:30:19 -98324.4606 -10211.0843 -4211.2820
12/05/17 13:32:19 -98324.7129 -10208.3848 -4211.2953
12/05/17 13:34:19 -98324.9648 -10205.6778 -4211.3139
12/05/17 13:36:19 -98325.2122 -10202.9752 -4211.3297
12/05/17 13:38:19 -98325.4606 -10200.2733 -4211.3483
12/05/17 13:40:19 -98325.7136 -10197.5745 -4211.3644
12/05/17 13:42:19 -98325.9619 -10194.8726 -4211.3830
12/05/17 13:44:19 -98326.2124 -10192.1649 -4211.3988
12/05/17 13:46:19 -98326.4605 -10189.4629 -4211.4173
12/05/17 13:48:19 -98326.7132 -10186.7641 -4211.4335
12/05/17 13:50:19 -98326.9602 -10184.0615 -4211.4493
12/05/17 13:52:19 -98327.2080 -10181.3596 -4211.4678
12/05/17 13:54:19 -98327.4559 -10178.6576 -4211.4864
12/05/17 13:56:19 -98327.7069 -10175.9506 -4211.5050
12/05/17 13:58:19 -98327.9583 -10173.2510 -4211.5183
12/05/17 14:00:19 -98328.2059 -10170.5491 -4211.5369
12/05/17 14:02:19 -98328.4524 -10167.8464 -4211.5527
12/05/17 14:04:19 -98328.7032 -10165.1393 -4211.5712
12/05/17 14:06:19 -98328.9542 -10162.4398 -4211.5846
12/05/17 14:08:19 -98329.2015 -10159.7378 -4211.6032
12/05/17 14:10:19 -98329.4488 -10157.0358 -4211.6217
12/05/17 14:12:19 -98329.6959 -10154.3339 -4211.6403
12/05/17 14:14:19 -98329.9484 -10151.6317 -4211.6536
12/05/17 14:16:19 -98330.1970 -10148.9271 -4211.6722
12/05/17 14:18:19 -98330.4440 -10146.2251 -4211.6908
12/05/17 14:20:19 -98330.6908 -10143.5232 -4211.7094
12/05/17 14:22:19 -98330.9366 -10140.8205 -4211.7251
12/05/17 14:24:19 -98331.1897 -10138.1190 -4211.7413
12/05/17 14:26:19 -98331.4364 -10135.4170 -4211.7599
12/05/17 14:28:19 -98331.6819 -10132.7143 -4211.7756
12/05/17 14:30:19 -98331.9301 -10130.0097 -4211.7942
12/05/17 14:32:19 -98332.1819 -10127.3075 -4211.8076
12/05/17 14:34:19 -98332.4282 -10124.6055 -4211.8261
12/05/17 14:36:19 -98332.6745 -10121.9034 -4211.8447
12/05/17 14:38:19 -98332.9207 -10119.2014 -4211.8633
12/05/17 14:40:19 -98333.1706 -10116.5017 -4211.8766
12/05/17 14:42:19 -98333.4199 -10113.7946 -4211.8952
12/05/17 14:44:19 -98333.6659 -10111.0925 -4211.9138
12/05/17 14:46:19 -98333.9119 -10108.3904 -4211.9324
12/05/17 14:48:19 -98334.1577 -10105.6884 -4211.9509
12/05/17 14:50:19 -98334.4105 -10102.9836 -4211.9643
12/05/17 14:52:19 -98334.6562 -10100.2815 -4211.9828
12/05/17 14:54:19 -98334.9008 -10097.5788 -4211.9986
12/05/17 14:56:19 -98335.1464 -10094.8767 -4212.0172
12/05/17 14:58:19 -98335.3999 -10092.1725 -4212.0333
12/05/17 15:00:19 -98335.6443 -10089.4698 -4212.0491
12/05/17 15:02:19 -98335.8896 -10086.7677 -4212.0677
12/05/17 15:04:19 -98336.1349 -10084.0656 -4212.0863
12/05/17 15:06:19 -98336.3881 -10081.3614 -4212.1024
12/05/17 15:08:19 -98336.6322 -10078.6586 -4212.1182
12/05/17 15:10:19 -98336.8820 -10075.9595 -4212.1343
12/05/17 15:12:19 -98337.1270 -10073.2574 -4212.1529
12/05/17 15:14:19 -98337.3735 -10070.5527 -4212.1715
12/05/17 15:16:19 -98337.6221 -10067.8530 -4212.1848
12/05/17 15:18:19 -98337.8685 -10065.1483 -4212.2034
12/05/17 15:20:19 -98338.1121 -10062.4455 -4212.2191
12/05/17 15:22:19 -98338.3584 -10059.7408 -4212.2377
12/05/17 15:24:19 -98338.6030 -10057.0386 -4212.2563
12/05/17 15:26:19 -98338.8521 -10054.3395 -4212.2724
12/05/17 15:28:19 -98339.0965 -10051.6374 -4212.2910
12/05/17 15:30:19 -98339.3432 -10048.9294 -4212.3068
12/05/17 15:32:19 -98339.5874 -10046.2272 -4212.3254
12/05/17 15:34:19 -98339.8363 -10043.5281 -4212.3415
12/05/17 15:36:19 -98340.0837 -10040.8208 -4212.3601
12/05/17 15:38:19 -98340.3278 -10038.1186 -4212.3787
12/05/17 15:40:19 -98340.5754 -10035.4188 -4212.3920
12/05/17 15:42:19 -98340.8183 -10032.7160 -4212.4078
12/05/17 15:44:19 -98341.0701 -10030.0117 -4212.4239
12/05/17 15:46:19 -98341.3139 -10027.3095 -4212.4425
12/05/17 15:48:19 -98341.5575 -10024.6073 -4212.4611
12/05/17 15:50:19 -98341.8011 -10021.9051 -4212.4797
12/05/17 15:52:19 -98342.0527 -10019.2008 -4212.4958
12/05/17 15:54:19 -98342.2951 -10016.4979 -4212.5116
12/05/17 15:56:19 -98342.5385 -10013.7957 -4212.5301
12/05/17 15:58:19 -98342.7835 -10011.0909 -4212.5487
12/05/17 16:00:19 -98343.0314 -10008.3917 -4212.5649
12/05/17 16:02:19 -98343.2783 -10005.6919 -4212.5782
12/05/17 16:04:19 -98343.5213 -10002.9896 -4212.5968
12/05/17 16:06:19 -98343.7667 -10000.2816 -4212.6125
12/05/17 16:08:19 -98344.0096 -9997.5793 -4212.6311
12/05/17 16:10:19 -98344.2525 -9994.8771 -4212.6497
12/05/17 16:12:19 -98344.5033 -9992.1727 -4212.6658
12/05/17 16:14:19 -98344.7460 -9989.4705 -4212.6844
12/05/17 16:16:19 -98344.9887 -9986.7682 -4212.7030
12/05/17 16:18:19 -98345.2393 -9984.0638 -4212.7191
12/05/17 16:20:19 -98345.4808 -9981.3609 -4212.7349
12/05/17 16:22:19 -98345.7279 -9978.6616 -4212.7510
12/05/17 16:24:19 -98345.9703 -9975.9594 -4212.7696
12/05/17 16:26:19 -98346.2149 -9973.2513 -4212.7854
12/05/17 16:28:19 -98346.4571 -9970.5490 -4212.8040
12/05/17 16:30:19 -98346.7039 -9967.8497 -4212.8201
12/05/17 16:32:19 -98346.9477 -9965.1448 -4212.8387
12/05/17 16:34:19 -98347.1944 -9962.4456 -4212.8548
12/05/17 16:36:19 -98347.4353 -9959.7426 -4212.8706
12/05/17 16:38:19 -98347.6804 -9957.0351 -4212.8892
12/05/17 16:40:19 -98347.9269 -9954.3359 -4212.9053
12/05/17 16:42:19 -98348.1686 -9951.6335 -4212.9239
12/05/17 16:44:19 -98348.4136 -9948.9261 -4212.9425
12/05/17 16:46:19 -98348.6541 -9946.2231 -4212.9583
12/05/17 16:48:19 -98348.9003 -9943.5238 -4212.9744
12/05/17 16:50:19 -98349.1498 -9940.8193 -4212.9905
12/05/17 16:52:19 -98349.3901 -9938.1163 -4213.0063
12/05/17 16:54:19 -98349.6314 -9935.4140 -4213.0249
12/05/17 16:56:19 -98349.8726 -9932.7116 -4213.0435
12/05/17 16:58:19 -98350.1170 -9930.0041 -4213.0620
12/05/17 17:00:19 -98350.3628 -9927.3048 -4213.0782
12/05/17 17:02:19 -98350.6085 -9924.6054 -4213.0943
12/05/17 17:04:19 -98350.8510 -9921.9005 -4213.1129
12/05/17 17:06:19 -98351.0908 -9919.1974 -4213.1287
12/05/17 17:08:19 -98351.3316 -9916.4951 -4213.1473
12/05/17 17:10:19 -98351.5803 -9913.7906 -4213.1634
12/05/17 17:12:19 -98351.8246 -9911.0906 -4213.1767
12/05/17 17:14:19 -98352.0652 -9908.3882 -4213.1953
12/05/17 17:16:19 -98352.3090 -9905.6806 -4213.2139
12/05/17 17:18:19 -98352.5494 -9902.9782 -4213.2325
12/05/17 17:20:19 -98352.7977 -9900.2737 -4213.2486
12/05/17 17:22:19 -98353.0380 -9897.5713 -4213.2672
12/05/17 17:24:19 -98353.2829 -9894.8719 -4213.2833
12/05/17 17:26:19 -98353.5236 -9892.1662 -4213.2991
12/05/17 17:28:19 -98353.7653 -9889.4612 -4213.3177
12/05/17 17:30:19 -98354.0100 -9886.7618 -4213.3338
12/05/17 17:32:19 -98354.2515 -9884.0568 -4213.3524
12/05/17 17:34:19 -98354.4960 -9881.3574 -4213.3685
12/05/17 17:36:19 -98354.7348 -9878.6543 -4213.3843
12/05/17 17:38:19 -98354.9777 -9875.9467 -4213.4029
12/05/17 17:40:19 -98355.2221 -9873.2473 -4213.4190
12/05/17 17:42:19 -98355.4616 -9870.5448 -4213.4376
12/05/17 17:44:19 -98355.7091 -9867.8402 -4213.4537
12/05/17 17:46:19 -98355.9474 -9865.1371 -4213.4695
12/05/17 17:48:19 -98356.1867 -9862.4346 -4213.4881
12/05/17 17:50:19 -98356.4340 -9859.7300 -4213.5042
12/05/17 17:52:19 -98356.6732 -9857.0275 -4213.5228
12/05/17 17:54:19 -98356.9186 -9854.3255 -4213.5390
12/05/17 17:56:19 -98357.1576 -9851.6230 -4213.5575
12/05/17 17:58:19 -98357.3966 -9848.9205 -4213.5761
12/05/17 18:00:19 -98357.6435 -9846.2159 -4213.5923
12/05/17 18:02:19 -98357.8813 -9843.5127 -4213.6080
12/05/17 18:04:19 -98358.1247 -9840.8133 -4213.6242
12/05/17 18:06:19 -98358.3667 -9838.1056 -4213.6427
12/05/17 18:08:19 -98358.6042 -9835.4024 -4213.6585
12/05/17 18:10:19 -98358.8508 -9832.6978 -4213.6747
12/05/17 18:12:19 -98359.0939 -9829.9983 -4213.6908
12/05/17 18:14:19 -98359.3323 -9827.2957 -4213.7094
12/05/17 18:16:19 -98359.5722 -9824.5906 -4213.7280
12/05/17 18:18:19 -98359.8104 -9821.8881 -4213.7465
12/05/17 18:20:19 -98360.0549 -9819.1860 -4213.7627
12/05/17 18:22:19 -98360.2984 -9816.4832 -4213.7760
12/05/17 18:24:19 -98360.5364 -9813.7807 -4213.7946
12/05/17 18:26:19 -98360.7776 -9811.0730 -4213.8132
12/05/17 18:28:19 -98361.0155 -9808.3704 -4213.8317
12/05/17 18:30:19 -98361.2580 -9805.6709 -4213.8479
12/05/17 18:32:19 -98361.5037 -9802.9662 -4213.8640
12/05/17 18:34:19 -98361.7413 -9800.2636 -4213.8826
12/05/17 18:36:19 -98361.9805 -9797.5584 -4213.9012
12/05/17 18:38:19 -98362.2244 -9794.8563 -4213.9173
12/05/17 18:40:19 -98362.4608 -9792.1530 -4213.9331
12/05/17 18:42:19 -98362.7045 -9789.4509 -4213.9492
12/05/17 18:44:19 -98362.9465 -9786.7513 -4213.9654
12/05/17 18:46:19 -98363.1870 -9784.0436 -4213.9840
12/05/17 18:48:19 -98363.4241 -9781.3410 -4214.0025
12/05/17 18:50:19 -98363.6612 -9778.6384 -4214.0211
12/05/17 18:52:19 -98363.9062 -9775.9336 -4214.0373
12/05/17 18:54:19 -98364.1478 -9773.2340 -4214.0534
12/05/17 18:56:19 -98364.3869 -9770.5256 -4214.0692
12/05/17 18:58:19 -98364.6237 -9767.8229 -4214.0877
12/05/17 19:00:19 -98364.8651 -9765.1233 -4214.1039
12/05/17 19:02:19 -98365.1034 -9762.4181 -4214.1225
12/05/17 19:04:19 -98365.3447 -9759.7185 -4214.1386
12/05/17 19:06:19 -98365.5892 -9757.0137 -4214.1548
12/05/17 19:08:19 -98365.8256 -9754.3111 -4214.1733
12/05/17 19:10:19 -98366.0619 -9751.6084 -4214.1919
12/05/17 19:12:19 -98366.3014 -9748.9006 -4214.2105
12/05/17 19:14:19 -98366.5413 -9746.2003 -4214.2238
12/05/17 19:16:19 -98366.7855 -9743.4955 -4214.2400
12/05/17 19:18:19 -98367.0215 -9740.7928 -4214.2585
12/05/17 19:20:19 -98367.2638 -9738.0906 -4214.2747
12/05/17 19:22:19 -98367.4997 -9735.3879 -4214.2933
12/05/17 19:24:19 -98367.7355 -9732.6852 -4214.3118
12/05/17 19:26:19 -98367.9793 -9729.9804 -4214.3280
12/05/17 19:28:19 -98368.2197 -9727.2807 -4214.3441
12/05/17 19:30:19 -98368.4576 -9724.5722 -4214.3599
12/05/17 19:32:19 -98368.6931 -9721.8695 -4214.3785
12/05/17 19:34:19 -98368.9366 -9719.1647 -4214.3946
12/05/17 19:36:19 -98369.1720 -9716.4619 -4214.4132
12/05/17 19:38:19 -98369.4120 -9713.7623 -4214.4293
12/05/17 19:40:19 -98369.6536 -9711.0600 -4214.4455
12/05/17 19:42:19 -98369.8888 -9708.3572 -4214.4641
12/05/17 19:44:19 -98370.1272 -9705.6494 -4214.4826
12/05/17 19:46:19 -98370.3659 -9702.9490 -4214.4960
12/05/17 19:48:19 -98370.6041 -9700.2411 -4214.5145
12/05/17 19:50:19 -98370.8437 -9697.5414 -4214.5307
12/05/17 19:52:19 -98371.0865 -9694.8365 -4214.5468
12/05/17 19:54:19 -98371.3213 -9692.1337 -4214.5654
12/05/17 19:56:19 -98371.5559 -9689.4310 -4214.5840
12/05/17 19:58:19 -98371.7969 -9686.7286 -4214.6001
12/05/17 20:00:19 -98372.0314 -9684.0259 -4214.6187
12/05/17 20:02:19 -98372.2738 -9681.3210 -4214.6348
12/05/17 20:04:19 -98372.5129 -9678.6212 -4214.6510
12/05/17 20:06:19 -98372.7505 -9675.9133 -4214.6696
12/05/17 20:08:19 -98372.9847 -9673.2105 -4214.6881
12/05/17 20:10:19 -98373.2269 -9670.5056 -4214.7043
12/05/17 20:12:19 -98373.4610 -9667.8028 -4214.7229
12/05/17 20:14:19 -98373.7014 -9665.1004 -4214.7390
12/05/17 20:16:19 -98373.9400 -9662.4006 -4214.7552
12/05/17 20:18:19 -98374.1728 -9659.6972 -4214.7709
12/05/17 20:20:19 -98374.4099 -9656.9892 -4214.7895
12/05/17 20:22:19 -98374.6483 -9654.2894 -4214.8056
12/05/17 20:24:19 -98374.8853 -9651.5814 -4214.8242
12/05/17 20:26:19 -98375.1236 -9648.8816 -4214.8404
12/05/17 20:28:19 -98375.3651 -9646.1767 -4214.8565
12/05/17 20:30:19 -98375.5985 -9643.4738 -4214.8751
12/05/17 20:32:19 -98375.8382 -9640.7714 -4214.8912
12/05/17 20:34:19 -98376.0715 -9638.0686 -4214.9098
12/05/17 20:36:19 -98376.3127 -9635.3636 -4214.9259
12/05/17 20:38:19 -98376.5506 -9632.6638 -4214.9421
12/05/17 20:40:19 -98376.7869 -9629.9557 -4214.9607
12/05/17 20:42:19 -98377.0199 -9627.2529 -4214.9792
12/05/17 20:44:19 -98377.2608 -9624.5479 -4214.9954
12/05/17 20:46:19 -98377.4937 -9621.8450 -4215.0140
12/05/17 20:48:19 -98377.7318 -9619.1419 -4215.0273
12/05/17 20:50:19 -98377.9692 -9616.4421 -4215.0434
12/05/17 20:52:19 -98378.2051 -9613.7340 -4215.0620
12/05/17 20:54:19 -98378.4424 -9611.0342 -4215.0782
12/05/17 20:56:19 -98378.6782 -9608.3261 -4215.0967
12/05/17 20:58:19 -98378.9116 -9605.6239 -4215.1181
12/05/17 21:00:19 -98379.1503 -9602.9214 -4215.1343
12/05/17 21:02:19 -98379.3879 -9600.2183 -4215.1476
12/05/17 21:04:19 -98379.6265 -9597.5158 -4215.1637
12/05/17 21:06:19 -98379.8586 -9594.8129 -4215.1823
12/05/17 21:08:19 -98380.0939 -9592.1048 -4215.2009
12/05/17 21:10:19 -98380.3306 -9589.4049 -4215.2170
12/05/17 21:12:19 -98380.5658 -9586.6968 -4215.2356
12/05/17 21:14:19 -98380.8023 -9583.9969 -4215.2518
12/05/17 21:16:19 -98381.0404 -9581.2944 -4215.2679
12/05/17 21:18:19 -98381.2768 -9578.5945 -4215.2841
12/05/17 21:20:19 -98381.5117 -9575.8864 -4215.3026
12/05/17 21:22:19 -98381.7433 -9573.1834 -4215.3212
12/05/17 21:24:19 -98381.9827 -9570.4783 -4215.3374
12/05/17 21:26:19 -98382.2189 -9567.7784 -4215.3535
12/05/17 21:28:19 -98382.4582 -9565.0733 -4215.3696
12/05/17 21:30:19 -98382.6894 -9562.3703 -4215.3882
12/05/17 21:32:19 -98382.9212 -9559.6641 -4215.4040
12/05/17 21:34:19 -98383.1580 -9556.9648 -4215.4229
12/05/17 21:36:19 -98383.3924 -9554.2567 -4215.4415
12/05/17 21:38:19 -98383.6280 -9551.5567 -4215.4577
12/05/17 21:40:19 -98383.8669 -9548.8516 -4215.4738
12/05/17 21:42:19 -98384.1025 -9546.1516 -4215.4899
12/05/17 21:44:19 -98384.3365 -9543.4435 -4215.5085
12/05/17 21:46:19 -98384.5661 -9540.7398 -4215.5243
12/05/17 21:48:19 -98384.8031 -9538.0372 -4215.5404
12/05/17 21:50:19 -98385.0346 -9535.3349 -4215.5618
12/05/17 21:52:19 -98385.2731 -9532.6297 -4215.5780
12/05/17 21:54:19 -98385.5082 -9529.9297 -4215.5941
12/05/17 21:56:19 -98385.7465 -9527.2246 -4215.6102
12/05/17 21:58:19 -98385.9767 -9524.5215 -4215.6288
12/05/17 22:00:19 -98386.2138 -9521.8157 -4215.6422
12/05/17 22:02:19 -98386.4456 -9519.1101 -4215.6607
12/05/17 22:04:19 -98386.6813 -9516.4107 -4215.6797
12/05/17 22:06:19 -98386.9193 -9513.7055 -4215.6958
12/05/17 22:08:19 -98387.1491 -9511.0025 -4215.7144
12/05/17 22:10:19 -98387.3869 -9508.2973 -4215.7305
12/05/17 22:12:19 -98387.6166 -9505.5942 -4215.7491
12/05/17 22:14:19 -98387.8516 -9502.8909 -4215.7625
12/05/17 22:16:19 -98388.0838 -9500.1859 -4215.7838
12/05/17 22:18:19 -98388.3197 -9497.4833 -4215.8000
12/05/17 22:20:19 -98388.5539 -9494.7832 -4215.8161
12/05/17 22:22:19 -98388.7912 -9492.0780 -4215.8323
12/05/17 22:24:19 -98389.0205 -9489.3749 -4215.8509
12/05/17 22:26:19 -98389.2577 -9486.6697 -4215.8670
12/05/17 22:28:19 -98389.4885 -9483.9640 -4215.8856
12/05/17 22:30:19 -98389.7223 -9481.2639 -4215.9017
12/05/17 22:32:19 -98389.9546 -9478.5557 -4215.9203
12/05/17 22:34:19 -98390.1929 -9475.8586 -4215.9340
12/05/17 22:36:19 -98390.4251 -9473.1503 -4215.9526
12/05/17 22:38:19 -98390.6585 -9470.4502 -4215.9687
12/05/17 22:40:19 -98390.8905 -9467.7419 -4215.9873
12/05/17 22:42:19 -98391.1255 -9465.0393 -4216.0034
12/05/17 22:44:19 -98391.3541 -9462.3361 -4216.0220
12/05/17 22:46:19 -98391.5906 -9459.6309 -4216.0382
12/05/17 22:48:19 -98391.8237 -9456.9307 -4216.0543
12/05/17 22:50:19 -98392.0611 -9454.2261 -4216.0733
12/05/17 22:52:19 -98392.2883 -9451.5223 -4216.0890
12/05/17 22:54:19 -98392.5229 -9448.8196 -4216.1052
12/05/17 22:56:19 -98392.7526 -9446.1138 -4216.1237
12/05/17 22:58:19 -98392.9870 -9443.4111 -4216.1399
12/05/17 23:00:19 -98393.2193 -9440.7034 -4216.1613
12/05/17 23:02:19 -98393.4519 -9438.0033 -4216.1774
12/05/17 23:04:19 -98393.6878 -9435.2980 -4216.1936
12/05/17 23:06:19 -98393.9192 -9432.5972 -4216.2069
12/05/17 23:08:19 -98394.1485 -9429.8914 -4216.2255
12/05/17 23:10:19 -98394.3852 -9427.1867 -4216.2444
12/05/17 23:12:19 -98394.6127 -9424.4835 -4216.2630
12/05/17 23:14:19 -98394.8482 -9421.7782 -4216.2791
12/05/17 23:16:19 -98395.0803 -9419.0780 -4216.2953
12/05/17 23:18:19 -98395.3156 -9416.3727 -4216.3114
12/05/17 23:20:19 -98395.5429 -9413.6695 -4216.3300
12/05/17 23:22:19 -98395.7764 -9410.9667 -4216.3462
12/05/17 23:24:19 -98396.0068 -9408.2583 -4216.3647
12/05/17 23:26:19 -98396.2385 -9405.5581 -4216.3809
12/05/17 23:28:19 -98396.4688 -9402.8497 -4216.3994
12/05/17 23:30:19 -98396.7014 -9400.1501 -4216.4184
12/05/17 23:32:19 -98396.9336 -9397.4467 -4216.4317
12/05/17 23:34:19 -98397.1683 -9394.7413 -4216.4479
12/05/17 23:36:19 -98397.3997 -9392.0411 -4216.4640
12/05/17 23:38:19 -98397.6306 -9389.3333 -4216.4854
12/05/17 23:40:19 -98397.8618 -9386.6331 -4216.5015
12/05/17 23:42:19 -98398.0916 -9383.9247 -4216.5201
12/05/17 23:44:19 -98398.3243 -9381.2218 -4216.5363
12/05/17 23:46:19 -98398.5543 -9378.5209 -4216.5496
12/05/17 23:48:19 -98398.7896 -9375.8162 -4216.5686
12/05/17 23:50:19 -98399.0157 -9373.1129 -4216.5871
12/05/17 23:52:19 -98399.2498 -9370.4075 -4216.6033
12/05/17 23:54:19 -98399.4822 -9367.7046 -4216.6194
12/05/17 23:56:19 -98399.7098 -9364.9988 -4216.6380
12/05/17 23:58:19 -98399.9420 -9362.2959 -4216.6541
12/05/18 00:00:19 -98400.1758 -9359.5905 -4216.6703
12/05/18 00:02:19 -98400.4062 -9356.8902 -4216.6864
12/05/18 00:04:19 -98400.6362 -9354.1824 -4216.7078
12/05/18 00:06:19 -98400.8665 -9351.4821 -4216.7240
12/05/18 00:08:19 -98401.0983 -9348.7792 -4216.7401
12/05/18 00:10:19 -98401.3260 -9346.0701 -4216.7559
12/05/18 00:12:19 -98401.5571 -9343.3704 -4216.7748
12/05/18 00:14:19 -98401.7857 -9340.6619 -4216.7934
12/05/18 00:16:19 -98402.0173 -9337.9590 -4216.8095
12/05/18 00:18:19 -98402.2488 -9335.2561 -4216.8257
12/05/18 00:20:19 -98402.4802 -9332.5532 -4216.8418
12/05/18 00:22:19 -98402.7099 -9329.8529 -4216.8580
12/05/18 00:24:19 -98402.9381 -9327.1444 -4216.8765
12/05/18 00:26:19 -98403.1720 -9324.4396 -4216.8955
12/05/18 00:28:19 -98403.3968 -9321.7362 -4216.9141
12/05/18 00:30:19 -98403.6278 -9319.0333 -4216.9302
12/05/18 00:32:19 -98403.8605 -9316.3278 -4216.9464
12/05/18 00:34:19 -98404.0898 -9313.6274 -4216.9625
12/05/18 00:36:19 -98404.3223 -9310.9219 -4216.9786
12/05/18 00:38:19 -98404.5483 -9308.2159 -4216.9972
12/05/18 00:40:19 -98404.7790 -9305.5130 -4217.0134
12/05/18 00:42:19 -98405.0107 -9302.8107 -4217.0323
12/05/18 00:44:19 -98405.2348 -9300.1073 -4217.0509
12/05/18 00:46:19 -98405.4659 -9297.4011 -4217.0642
12/05/18 00:48:19 -98405.6990 -9294.6962 -4217.0832
12/05/18 00:50:19 -98405.9277 -9291.9958 -4217.0993
12/05/18 00:52:19 -98406.1580 -9289.2928 -4217.1155
12/05/18 00:54:19 -98406.3861 -9286.5849 -4217.1368
12/05/18 00:56:19 -98406.6136 -9283.8839 -4217.1502
12/05/18 00:58:19 -98406.8453 -9281.1783 -4217.1663
12/05/18 01:00:19 -98407.0722 -9278.4697 -4217.1849
12/05/18 01:02:19 -98407.3014 -9275.7700 -4217.2039
12/05/18 01:04:19 -98407.5313 -9273.0670 -4217.2200
12/05/18 01:06:19 -98407.7627 -9270.3614 -4217.2361
12/05/18 01:08:19 -98407.9907 -9267.6609 -4217.2523
12/05/18 01:10:19 -98408.2172 -9264.9523 -4217.2709
12/05/18 01:12:19 -98408.4468 -9262.2493 -4217.2870
12/05/18 01:14:19 -98408.6756 -9259.5495 -4217.3060
12/05/18 01:16:19 -98408.9019 -9256.8409 -4217.3245
12/05/18 01:18:19 -98409.1329 -9254.1353 -4217.3407
12/05/18 01:20:19 -98409.3595 -9251.4342 -4217.3540
12/05/18 01:22:19 -98409.5913 -9248.7292 -4217.3730
12/05/18 01:24:19 -98409.8204 -9246.0262 -4217.3891
12/05/18 01:26:19 -98410.0478 -9243.3257 -4217.4052
12/05/18 01:28:19 -98410.2747 -9240.6177 -4217.4266
12/05/18 01:30:19 -98410.5053 -9237.9121 -4217.4428
12/05/18 01:32:19 -98410.7314 -9235.2109 -4217.4561
12/05/18 01:34:19 -98410.9564 -9232.5055 -4217.4775
12/05/18 01:36:19 -98411.1867 -9229.7999 -4217.4936
12/05/18 01:38:19 -98411.4137 -9227.0994 -4217.5098
12/05/18 01:40:19 -98411.6449 -9224.3944 -4217.5287
12/05/18 01:42:19 -98411.8723 -9221.6906 -4217.5421
12/05/18 01:44:19 -98412.1007 -9218.9875 -4217.5582
12/05/18 01:46:19 -98412.3253 -9216.2821 -4217.5796
12/05/18 01:48:19 -98412.5552 -9213.5764 -4217.5957
12/05/18 01:50:19 -98412.7850 -9210.8707 -4217.6119
12/05/18 01:52:19 -98413.0067 -9208.1672 -4217.6305
12/05/18 01:54:19 -98413.2347 -9205.4641 -4217.6466
12/05/18 01:56:19 -98413.4643 -9202.7584 -4217.6627
12/05/18 01:58:19 -98413.6915 -9200.0585 -4217.6817
12/05/18 02:00:19 -98413.9210 -9197.3528 -4217.6978
12/05/18 02:02:19 -98414.1487 -9194.6497 -4217.7140
12/05/18 02:04:19 -98414.3700 -9191.9461 -4217.7326
12/05/18 02:06:19 -98414.5992 -9189.2404 -4217.7487
12/05/18 02:08:19 -98414.8294 -9186.5353 -4217.7677
12/05/18 02:10:19 -98415.0537 -9183.8266 -4217.7862
12/05/18 02:12:19 -98415.2794 -9181.1260 -4217.8024
12/05/18 02:14:19 -98415.5067 -9178.4229 -4217.8185
12/05/18 02:16:19 -98415.7356 -9175.7172 -4217.8347
12/05/18 02:18:19 -98415.9611 -9173.0166 -4217.8508
12/05/18 02:20:19 -98416.1908 -9170.3115 -4217.8698
12/05/18 02:22:19 -98416.4178 -9167.6083 -4217.8859
12/05/18 02:24:19 -98416.6383 -9164.9047 -4217.9045
12/05/18 02:26:19 -98416.8668 -9162.1990 -4217.9206
12/05/18 02:28:19 -98417.0953 -9159.4932 -4217.9368
12/05/18 02:30:19 -98417.3199 -9156.7851 -4217.9581
12/05/18 02:32:19 -98417.5449 -9154.0845 -4217.9743
12/05/18 02:34:19 -98417.7714 -9151.3813 -4217.9904
12/05/18 02:36:19 -98417.9996 -9148.6755 -4218.0066
12/05/18 02:38:19 -98418.2276 -9145.9697 -4218.0227
12/05/18 02:40:19 -98418.4523 -9143.2691 -4218.0389
12/05/18 02:42:19 -98418.6796 -9140.5665 -4218.0578
12/05/18 02:44:19 -98418.9075 -9137.8607 -4218.0740
12/05/18 02:46:19 -98419.1272 -9135.1571 -4218.0925
12/05/18 02:48:19 -98419.3549 -9132.4513 -4218.1087
12/05/18 02:50:19 -98419.5809 -9129.7480 -4218.1248
12/05/18 02:52:19 -98419.8047 -9127.0398 -4218.1462
12/05/18 02:54:19 -98420.0289 -9124.3392 -4218.1623
12/05/18 02:56:19 -98420.2573 -9121.6340 -4218.1813
12/05/18 02:58:19 -98420.4836 -9118.9275 -4218.1946
12/05/18 03:00:19 -98420.7092 -9116.2243 -4218.2108
12/05/18 03:02:19 -98420.9342 -9113.5243 -4218.2297
12/05/18 03:04:19 -98421.1613 -9110.8184 -4218.2459
12/05/18 03:06:19 -98421.3894 -9108.1132 -4218.2648
12/05/18 03:08:19 -98421.6089 -9105.4063 -4218.2806
12/05/18 03:10:19 -98421.8325 -9102.7056 -4218.2967
12/05/18 03:12:19 -98422.0604 -9100.0004 -4218.3157
12/05/18 03:14:19 -98422.2871 -9097.2946 -4218.3318
12/05/18 03:16:19 -98422.5101 -9094.5863 -4218.3532
12/05/18 03:18:19 -98422.7381 -9091.8886 -4218.3669
12/05/18 03:20:19 -98422.9620 -9089.1847 -4218.3803
12/05/18 03:22:19 -98423.1895 -9086.4795 -4218.3992
12/05/18 03:24:19 -98423.4159 -9083.7736 -4218.4153
12/05/18 03:26:19 -98423.6352 -9081.0705 -4218.4367
12/05/18 03:28:19 -98423.8598 -9078.3672 -4218.4529
12/05/18 03:30:19 -98424.0859 -9075.6613 -4218.4690
12/05/18 03:32:19 -98424.3120 -9072.9554 -4218.4852
12/05/18 03:34:19 -98424.5300 -9070.2516 -4218.5037
12/05/18 03:36:19 -98424.7554 -9067.5490 -4218.5227
12/05/18 03:38:19 -98424.9812 -9064.8431 -4218.5388
12/05/18 03:40:19 -98425.2070 -9062.1371 -4218.5550
12/05/18 03:42:19 -98425.4342 -9059.4394 -4218.5687
12/05/18 03:44:19 -98425.6562 -9056.7311 -4218.5901
12/05/18 03:46:19 -98425.8801 -9054.0278 -4218.6062
12/05/18 03:48:19 -98426.1056 -9051.3218 -4218.6224
12/05/18 03:50:19 -98426.3278 -9048.6210 -4218.6385
12/05/18 03:52:19 -98426.5484 -9045.9121 -4218.6571
12/05/18 03:54:19 -98426.7731 -9043.2094 -4218.6760
12/05/18 03:56:19 -98426.9983 -9040.5034 -4218.6922
12/05/18 03:58:19 -98427.2245 -9037.7981 -4218.7111
12/05/18 04:00:19 -98427.4452 -9035.0967 -4218.7245
12/05/18 04:02:19 -98427.6713 -9032.3914 -4218.7434
12/05/18 04:04:19 -98427.8946 -9029.6880 -4218.7595
12/05/18 04:06:19 -98428.1194 -9026.9820 -4218.7757
12/05/18 04:08:19 -98428.3452 -9024.2767 -4218.7946
12/05/18 04:10:19 -98428.5656 -9021.5752 -4218.8080
12/05/18 04:12:19 -98428.7896 -9018.8725 -4218.8269
12/05/18 04:14:19 -98429.0095 -9016.1635 -4218.8455
12/05/18 04:16:19 -98429.2350 -9013.4581 -4218.8645
12/05/18 04:18:19 -98429.4561 -9010.7573 -4218.8806
12/05/18 04:20:19 -98429.6788 -9008.0539 -4218.8967
12/05/18 04:22:19 -98429.9031 -9005.3479 -4218.9129
12/05/18 04:24:19 -98430.1236 -9002.6395 -4218.9343
12/05/18 04:26:19 -98430.3508 -8999.9391 -4218.9480
12/05/18 04:28:19 -98430.5732 -8997.2356 -4218.9641
12/05/18 04:30:19 -98430.7956 -8994.5322 -4218.9803
12/05/18 04:32:19 -98431.0205 -8991.8268 -4218.9992
12/05/18 04:34:19 -98431.2444 -8989.1208 -4219.0154
12/05/18 04:36:19 -98431.4617 -8986.4143 -4219.0339
12/05/18 04:38:19 -98431.6832 -8983.7141 -4219.0529
12/05/18 04:40:19 -98431.9058 -8981.0074 -4219.0662
12/05/18 04:42:19 -98432.1303 -8978.3020 -4219.0852
12/05/18 04:44:19 -98432.3522 -8975.5985 -4219.1013
12/05/18 04:46:19 -98432.5766 -8972.8931 -4219.1203
12/05/18 04:48:19 -98432.7999 -8970.1871 -4219.1364
12/05/18 04:50:19 -98433.0199 -8967.4862 -4219.1526
12/05/18 04:52:19 -98433.2431 -8964.7801 -4219.1687
12/05/18 04:54:19 -98433.4656 -8962.0773 -4219.1876
12/05/18 04:56:19 -98433.6886 -8959.3712 -4219.2038
12/05/18 04:58:19 -98433.9116 -8956.6651 -4219.2199
12/05/18 05:00:19 -98434.1312 -8953.9642 -4219.2361
12/05/18 05:02:19 -98434.3534 -8951.2613 -4219.2550
12/05/18 05:04:19 -98434.5714 -8948.5522 -4219.2736
12/05/18 05:06:19 -98434.7951 -8945.8468 -4219.2926
12/05/18 05:08:19 -98435.0150 -8943.1426 -4219.3059
12/05/18 05:10:19 -98435.2386 -8940.4371 -4219.3248
12/05/18 05:12:19 -98435.4578 -8937.7362 -4219.3410
12/05/18 05:14:19 -98435.6812 -8935.0307 -4219.3599
12/05/18 05:16:19 -98435.9018 -8932.3272 -4219.3761
12/05/18 05:18:19 -98436.1241 -8929.6211 -4219.3922
12/05/18 05:20:19 -98436.3462 -8926.9149 -4219.4084
12/05/18 05:22:19 -98436.5694 -8924.2094 -4219.4273
12/05/18 05:24:19 -98436.7881 -8921.5085 -4219.4435
12/05/18 05:26:19 -98437.0094 -8918.8056 -4219.4624
12/05/18 05:28:19 -98437.2313 -8916.0994 -4219.4785
12/05/18 05:30:19 -98437.4531 -8913.3933 -4219.4947
12/05/18 05:32:19 -98437.6742 -8910.6904 -4219.5136
12/05/18 05:34:19 -98437.8959 -8907.9842 -4219.5298
12/05/18 05:36:19 -98438.1142 -8905.2832 -4219.5459
12/05/18 05:38:19 -98438.3309 -8902.5740 -4219.5645
12/05/18 05:40:19 -98438.5518 -8899.8711 -4219.5835
12/05/18 05:42:19 -98438.7731 -8897.1649 -4219.5996
12/05/18 05:44:19 -98438.9954 -8894.4594 -4219.6186
12/05/18 05:46:19 -98439.2204 -8891.7556 -4219.6294
12/05/18 05:48:19 -98439.4393 -8889.0552 -4219.6484
12/05/18 05:50:19 -98439.6587 -8886.3516 -4219.6645
12/05/18 05:52:19 -98439.8807 -8883.6460 -4219.6835
12/05/18 05:54:19 -98440.1017 -8880.9398 -4219.6996
12/05/18 05:56:19 -98440.3209 -8878.2362 -4219.7158
12/05/18 05:58:19 -98440.5379 -8875.5277 -4219.7372
12/05/18 06:00:19 -98440.7587 -8872.8214 -4219.7533
12/05/18 06:02:19 -98440.9787 -8870.1185 -4219.7723
12/05/18 06:04:19 -98441.1949 -8867.4168 -4219.7856
12/05/18 06:06:19 -98441.4165 -8864.7112 -4219.8045
12/05/18 06:08:19 -98441.6369 -8862.0050 -4219.8207
12/05/18 06:10:19 -98441.8582 -8859.2994 -4219.8396
12/05/18 06:12:19 -98442.0769 -8856.5957 -4219.8558
12/05/18 06:14:19 -98442.2971 -8853.8895 -4219.8719
12/05/18 06:16:19 -98442.5182 -8851.1839 -4219.8909
12/05/18 06:18:19 -98442.7398 -8848.4858 -4219.9046
12/05/18 06:20:19 -98442.9591 -8845.7828 -4219.9235
12/05/18 06:22:19 -98443.1780 -8843.0759 -4219.9369
12/05/18 06:24:19 -98443.3989 -8840.3703 -4219.9558
12/05/18 06:26:19 -98443.6170 -8837.6666 -4219.9720
12/05/18 06:28:19 -98443.8377 -8834.9609 -4219.9909
12/05/18 06:30:19 -98444.0526 -8832.2517 -4220.0095
12/05/18 06:32:19 -98444.2705 -8829.5480 -4220.0256
12/05/18 06:34:19 -98444.4877 -8826.8475 -4220.0446
12/05/18 06:36:19 -98444.7071 -8824.1412 -4220.0607
12/05/18 06:38:19 -98444.9275 -8821.4356 -4220.0797
12/05/18 06:40:19 -98445.1467 -8818.7293 -4220.0958
12/05/18 06:42:19 -98445.3643 -8816.0256 -4220.1120
12/05/18 06:44:19 -98445.5844 -8813.3199 -4220.1309
12/05/18 06:46:19 -98445.8034 -8810.6136 -4220.1471
12/05/18 06:48:19 -98446.0207 -8807.9099 -4220.1632
12/05/18 06:50:19 -98446.2444 -8805.2066 -4220.1769
12/05/18 06:52:19 -98446.4642 -8802.5009 -4220.1959
12/05/18 06:54:19 -98446.6807 -8799.8004 -4220.2148
12/05/18 06:56:19 -98446.8978 -8797.0967 -4220.2310
12/05/18 06:58:19 -98447.1164 -8794.3903 -4220.2471
12/05/18 07:00:19 -98447.3349 -8791.6840 -4220.2632
12/05/18 07:02:19 -98447.5527 -8788.9809 -4220.2822
12/05/18 07:04:19 -98447.7721 -8786.2752 -4220.3011
12/05/18 07:06:19 -98447.9904 -8783.5688 -4220.3173
12/05/18 07:08:19 -98448.2087 -8780.8625 -4220.3334
12/05/18 07:10:19 -98448.4252 -8778.1587 -4220.3496
12/05/18 07:12:19 -98448.6443 -8775.4530 -4220.3685
12/05/18 07:14:19 -98448.8601 -8772.7524 -4220.3875
12/05/18 07:16:19 -98449.0770 -8770.0454 -4220.4008
12/05/18 07:18:19 -98449.2943 -8767.3423 -4220.4198
12/05/18 07:20:19 -98449.5131 -8764.6366 -4220.4387
12/05/18 07:22:19 -98449.7308 -8761.9302 -4220.4549
12/05/18 07:24:19 -98449.9468 -8759.2264 -4220.4710
12/05/18 07:26:19 -98450.1644 -8756.5200 -4220.4871
12/05/18 07:28:19 -98450.3829 -8753.8142 -4220.5061
12/05/18 07:30:19 -98450.6045 -8751.1141 -4220.5226
12/05/18 07:32:19 -98450.8219 -8748.4077 -4220.5387
12/05/18 07:34:19 -98451.0392 -8745.7013 -4220.5549
12/05/18 07:36:19 -98451.2574 -8742.9955 -4220.5738
12/05/18 07:38:19 -98451.4713 -8740.2942 -4220.5900
12/05/18 07:40:19 -98451.6877 -8737.5911 -4220.6089
12/05/18 07:42:19 -98451.9037 -8734.8840 -4220.6223
12/05/18 07:44:19 -98452.1217 -8732.1782 -4220.6412
12/05/18 07:46:19 -98452.3379 -8729.4750 -4220.6602
12/05/18 07:48:19 -98452.5547 -8726.7686 -4220.6763
12/05/18 07:50:19 -98452.7714 -8724.0621 -4220.6925
12/05/18 07:52:19 -98452.9874 -8721.3589 -4220.7114
12/05/18 07:54:19 -98453.2040 -8718.6525 -4220.7276
12/05/18 07:56:19 -98453.4215 -8715.9467 -4220.7465
12/05/18 07:58:19 -98453.6363 -8713.2428 -4220.7626
12/05/18 08:00:19 -98453.8526 -8710.5363 -4220.7788
12/05/18 08:02:19 -98454.0699 -8707.8305 -4220.7977
12/05/18 08:04:19 -98454.2871 -8705.1247 -4220.8167
12/05/18 08:06:19 -98454.5016 -8702.4208 -4220.8328
12/05/18 08:08:19 -98454.7177 -8699.7143 -4220.8490
12/05/18 08:10:19 -98454.9394 -8697.0115 -4220.8655
12/05/18 08:12:19 -98455.1521 -8694.3102 -4220.8816
12/05/18 08:14:19 -98455.3673 -8691.6070 -4220.9006
12/05/18 08:16:19 -98455.5878 -8688.9035 -4220.9143
12/05/18 08:18:19 -98455.8035 -8686.1970 -4220.9304
12/05/18 08:20:19 -98456.0185 -8683.4937 -4220.9494
12/05/18 08:22:19 -98456.2351 -8680.7878 -4220.9683
12/05/18 08:24:19 -98456.4495 -8678.0807 -4220.9817
12/05/18 08:26:19 -98456.6643 -8675.3774 -4221.0006
12/05/18 08:28:19 -98456.8806 -8672.6715 -4221.0196
12/05/18 08:30:19 -98457.0959 -8669.9650 -4221.0357
12/05/18 08:32:19 -98457.3111 -8667.2585 -4221.0519
12/05/18 08:34:19 -98457.5256 -8664.5552 -4221.0708
12/05/18 08:36:19 -98457.7406 -8661.8487 -4221.0870
12/05/18 08:38:19 -98457.9566 -8659.1428 -4221.1059
12/05/18 08:40:19 -98458.1698 -8656.4388 -4221.1220
12/05/18 08:42:19 -98458.3847 -8653.7323 -4221.1382
12/05/18 08:44:19 -98458.6004 -8651.0264 -4221.1571
12/05/18 08:46:19 -98458.8192 -8648.3260 -4221.1737
12/05/18 08:48:19 -98459.0338 -8645.6195 -4221.1898
12/05/18 08:50:19 -98459.2484 -8642.9129 -4221.2059
12/05/18 08:52:19 -98459.4622 -8640.2096 -4221.2249
12/05/18 08:54:19 -98459.6766 -8637.5030 -4221.2410
12/05/18 08:56:19 -98459.8919 -8634.7971 -4221.2600
12/05/18 08:58:19 -98460.1045 -8632.0931 -4221.2761
12/05/18 09:00:19 -98460.3197 -8629.3872 -4221.2951
12/05/18 09:02:19 -98460.5385 -8626.6836 -4221.3088
12/05/18 09:04:19 -98460.7525 -8623.9770 -4221.3249
12/05/18 09:06:19 -98460.9659 -8621.2736 -4221.3439
12/05/18 09:08:19 -98461.1797 -8618.5670 -4221.3600
12/05/18 09:10:19 -98461.3993 -8615.8641 -4221.3765
12/05/18 09:12:19 -98461.6114 -8613.1600 -4221.3927
12/05/18 09:14:19 -98461.8261 -8610.4541 -4221.4116
12/05/18 09:16:19 -98462.0397 -8607.7475 -4221.4278
12/05/18 09:18:19 -98462.2526 -8605.0441 -4221.4467
12/05/18 09:20:19 -98462.4660 -8602.3375 -4221.4629
12/05/18 09:22:19 -98462.6793 -8599.6308 -4221.4790
12/05/18 09:24:19 -98462.8968 -8596.9304 -4221.4955
12/05/18 09:26:19 -98463.1110 -8594.2244 -4221.5145
12/05/18 09:28:19 -98463.3242 -8591.5178 -4221.5306
12/05/18 09:30:19 -98463.5356 -8588.8138 -4221.5468
12/05/18 09:32:19 -98463.7496 -8586.1078 -4221.5657
12/05/18 09:34:19 -98463.9636 -8583.4018 -4221.5847
12/05/18 09:36:19 -98464.1764 -8580.6951 -4221.6008
12/05/18 09:38:19 -98464.3876 -8577.9910 -4221.6170
12/05/18 09:40:19 -98464.6060 -8575.2880 -4221.6335
12/05/18 09:42:19 -98464.8197 -8572.5820 -4221.6524
12/05/18 09:44:19 -98465.0306 -8569.8779 -4221.6686
12/05/18 09:46:19 -98465.2431 -8567.1712 -4221.6847
12/05/18 09:48:19 -98465.4566 -8564.4652 -4221.7037
12/05/18 09:50:19 -98465.6683 -8561.7618 -4221.7226
12/05/18 09:52:19 -98465.8806 -8559.0551 -4221.7388
12/05/18 09:54:19 -98466.0975 -8556.3514 -4221.7525
12/05/18 09:56:19 -98466.3090 -8553.6479 -4221.7714
12/05/18 09:58:19 -98466.5221 -8550.9419 -4221.7904
12/05/18 10:00:19 -98466.7341 -8548.2352 -4221.8065
12/05/18 10:02:19 -98466.9443 -8545.5310 -4221.8227
12/05/18 10:04:19 -98467.1572 -8542.8250 -4221.8416
12/05/18 10:06:19 -98467.3700 -8540.1189 -4221.8606
12/05/18 10:08:19 -98467.5864 -8537.4152 -4221.8743
12/05/18 10:10:19 -98467.7964 -8534.7111 -4221.8904
12/05/18 10:12:19 -98468.0090 -8532.0050 -4221.9094
12/05/18 10:14:19 -98468.2215 -8529.2989 -4221.9283
12/05/18 10:16:19 -98468.4360 -8526.5977 -4221.9420
12/05/18 10:18:19 -98468.6473 -8523.8910 -4221.9582
12/05/18 10:20:19 -98468.8596 -8521.1849 -4221.9771
12/05/18 10:22:19 -98469.0702 -8518.4814 -4221.9961
12/05/18 10:24:19 -98469.2860 -8515.7776 -4222.0098
12/05/18 10:26:19 -98469.4970 -8513.0709 -4222.0259
12/05/18 10:28:19 -98469.7074 -8510.3674 -4222.0449
12/05/18 10:30:19 -98469.9241 -8507.6642 -4222.0614
12/05/18 10:32:19 -98470.1349 -8504.9575 -4222.0775
12/05/18 10:34:19 -98470.3466 -8502.2513 -4222.0965
12/05/18 10:36:19 -98470.5557 -8499.5472 -4222.1126
12/05/18 10:38:19 -98470.7673 -8496.8410 -4222.1316
12/05/18 10:40:19 -98470.9794 -8494.1317 -4222.1477
12/05/18 10:42:19 -98471.1957 -8491.4285 -4222.1642
12/05/18 10:44:19 -98471.4060 -8488.7217 -4222.1804
12/05/18 10:46:19 -98471.6157 -8486.0182 -4222.1993
12/05/18 10:48:19 -98471.8260 -8483.3114 -4222.2155
12/05/18 10:50:19 -98472.0372 -8480.6052 -4222.2344
12/05/18 10:52:19 -98472.2514 -8477.9046 -4222.2509
12/05/18 10:54:19 -98472.4614 -8475.1978 -4222.2671
12/05/18 10:56:19 -98472.6713 -8472.4910 -4222.2832
12/05/18 10:58:19 -98472.8806 -8469.7874 -4222.3022
12/05/18 11:00:19 -98473.0962 -8467.0842 -4222.3187
12/05/18 11:02:19 -98473.3059 -8464.3774 -4222.3348
12/05/18 11:04:19 -98473.5139 -8461.6732 -4222.3510
12/05/18 11:06:19 -98473.7245 -8458.9670 -4222.3699
12/05/18 11:08:19 -98473.9350 -8456.2608 -4222.3889
12/05/18 11:10:19 -98474.1492 -8453.5569 -4222.4026
12/05/18 11:12:19 -98474.3612 -8450.8481 -4222.4215
12/05/18 11:14:19 -98474.5705 -8448.1413 -4222.4377
12/05/18 11:16:19 -98474.7791 -8445.4377 -4222.4566
12/05/18 11:18:19 -98474.9930 -8442.7338 -4222.4703
12/05/18 11:20:19 -98475.2031 -8440.0276 -4222.4893
12/05/18 11:22:19 -98475.4115 -8437.3240 -4222.5082
12/05/18 11:24:19 -98475.6204 -8434.6171 -4222.5244
12/05/18 11:26:19 -98475.8293 -8431.9102 -4222.5405
12/05/18 11:28:19 -98476.0422 -8429.2096 -4222.5570
12/05/18 11:30:19 -98476.2519 -8426.5033 -4222.5760
12/05/18 11:32:19 -98476.4606 -8423.7965 -4222.5921
12/05/18 11:34:19 -98476.6685 -8421.0928 -4222.6111
12/05/18 11:36:19 -98476.8828 -8418.3896 -4222.6276
12/05/18 11:38:19 -98477.0928 -8415.6801 -4222.6437
12/05/18 11:40:19 -98477.3012 -8412.9732 -4222.6599
12/05/18 11:42:19 -98477.5104 -8410.2669 -4222.6788
12/05/18 11:44:19 -98477.7244 -8407.5636 -4222.6953
12/05/18 11:46:19 -98477.9319 -8404.8600 -4222.7143
12/05/18 11:48:19 -98478.1400 -8402.1530 -4222.7304
12/05/18 11:50:19 -98478.3480 -8399.4461 -4222.7466
12/05/18 11:52:19 -98478.5600 -8396.7454 -4222.7631
12/05/18 11:54:19 -98478.7678 -8394.0385 -4222.7792
12/05/18 11:56:19 -98478.9766 -8391.3322 -4222.7982
12/05/18 11:58:19 -98479.1917 -8388.6263 -4222.8147
12/05/18 12:00:19 -98479.4004 -8385.9200 -4222.8337
12/05/18 12:02:19 -98479.6063 -8383.2157 -4222.8498
12/05/18 12:04:19 -98479.8137 -8380.5087 -4222.8659
12/05/18 12:06:19 -98480.0269 -8377.8054 -4222.8825
12/05/18 12:08:19 -98480.2336 -8375.1017 -4222.9014
12/05/18 12:10:19 -98480.4409 -8372.3947 -4222.9176
12/05/18 12:12:19 -98480.6538 -8369.6914 -4222.9341
12/05/18 12:14:19 -98480.8603 -8366.9877 -4222.9530
12/05/18 12:16:19 -98481.0706 -8364.2755 -4222.9692
12/05/18 12:18:19 -98481.2759 -8361.5711 -4222.9853
12/05/18 12:20:19 -98481.4886 -8358.8678 -4223.0018
12/05/18 12:22:19 -98481.6964 -8356.1614 -4223.0208
12/05/18 12:24:19 -98481.9032 -8353.4545 -4223.0369
12/05/18 12:26:19 -98482.1140 -8350.7537 -4223.0534
12/05/18 12:28:19 -98482.3216 -8348.0474 -4223.0724
12/05/18 12:30:19 -98482.5281 -8345.3404 -4223.0885
12/05/18 12:32:19 -98482.7340 -8342.6366 -4223.1075
12/05/18 12:34:19 -98482.9484 -8339.9274 -4223.1212
12/05/18 12:36:19 -98483.1541 -8337.2236 -4223.1401
12/05/18 12:38:19 -98483.3603 -8334.5166 -4223.1563
12/05/18 12:40:19 -98483.5722 -8331.8132 -4223.1728
12/05/18 12:42:19 -98483.7777 -8329.1094 -4223.1917
12/05/18 12:44:19 -98483.9848 -8326.4031 -4223.2107
12/05/18 12:46:19 -98484.1955 -8323.6990 -4223.2244
12/05/18 12:48:19 -98484.4040 -8320.9900 -4223.2434
12/05/18 12:50:19 -98484.6108 -8318.2836 -4223.2623
12/05/18 12:52:19 -98484.8196 -8315.5822 -4223.2760
12/05/18 12:54:19 -98485.0253 -8312.8751 -4223.2922
12/05/18 12:56:19 -98485.2319 -8310.1687 -4223.3111
12/05/18 12:58:19 -98485.4432 -8307.4653 -4223.3276
12/05/18 13:00:19 -98485.6470 -8304.7608 -4223.3438
12/05/18 13:02:19 -98485.8566 -8302.0492 -4223.3627
12/05/18 13:04:19 -98486.0660 -8299.3484 -4223.3792
12/05/18 13:06:19 -98486.2712 -8296.6413 -4223.3954
12/05/18 13:08:19 -98486.4774 -8293.9349 -4223.4143
12/05/18 13:10:19 -98486.6866 -8291.2341 -4223.4308
12/05/18 13:12:19 -98486.8927 -8288.5276 -4223.4498
12/05/18 13:14:19 -98487.0976 -8285.8205 -4223.4659
12/05/18 13:16:19 -98487.3088 -8283.1138 -4223.4796
12/05/18 13:18:19 -98487.5146 -8280.4074 -4223.4986
12/05/18 13:20:19 -98487.7187 -8277.7035 -4223.5176
12/05/18 13:22:19 -98487.9281 -8274.9994 -4223.5313
12/05/18 13:24:19 -98488.1337 -8272.2930 -4223.5502
12/05/18 13:26:19 -98488.3376 -8269.5891 -4223.5692
12/05/18 13:28:19 -98488.5500 -8266.8798 -4223.5829
12/05/18 13:30:19 -98488.7537 -8264.1759 -4223.6018
12/05/18 13:32:19 -98488.9590 -8261.4694 -4223.6208
12/05/18 13:34:19 -98489.1679 -8258.7653 -4223.6345
12/05/18 13:36:19 -98489.3715 -8256.0614 -4223.6534
12/05/18 13:38:19 -98489.5813 -8253.3579 -4223.6699
12/05/18 13:40:19 -98489.7895 -8250.6462 -4223.6889
12/05/18 13:42:19 -98489.9918 -8247.9417 -4223.7050
12/05/18 13:44:19 -98490.2004 -8245.2375 -4223.7187
12/05/18 13:46:19 -98490.4052 -8242.5310 -4223.7377
12/05/18 13:48:19 -98490.6083 -8239.8271 -4223.7567
12/05/18 13:50:19 -98490.8166 -8237.1230 -4223.7704
12/05/18 13:52:19 -98491.0228 -8234.4139 -4223.7893
12/05/18 13:54:19 -98491.2273 -8231.7073 -4223.8083
12/05/18 13:56:19 -98491.4355 -8229.0032 -4223.8220
12/05/18 13:58:19 -98491.6382 -8226.2992 -4223.8409
12/05/18 14:00:19 -98491.8425 -8223.5927 -4223.8599
12/05/18 14:02:19 -98492.0520 -8220.8859 -4223.8736
12/05/18 14:04:19 -98492.2561 -8218.1794 -4223.8925
12/05/18 14:06:19 -98492.4602 -8215.4729 -4223.9115
12/05/18 14:08:19 -98492.6625 -8212.7689 -4223.9304
12/05/18 14:10:19 -98492.8702 -8210.0647 -4223.9441
12/05/18 14:12:19 -98493.0740 -8207.3582 -4223.9631
12/05/18 14:14:19 -98493.2842 -8204.6520 -4223.9796
12/05/18 14:16:19 -98493.4868 -8201.9448 -4223.9958
12/05/18 14:18:19 -98493.6888 -8199.2408 -4224.0147
12/05/18 14:20:19 -98493.8971 -8196.5372 -4224.0312
12/05/18 14:22:19 -98494.0996 -8193.8300 -4224.0474
12/05/18 14:24:19 -98494.3093 -8191.1238 -4224.0639
12/05/18 14:26:19 -98494.5127 -8188.4173 -4224.0828
12/05/18 14:28:19 -98494.7159 -8185.7107 -4224.1018
12/05/18 14:30:19 -98494.9212 -8183.0090 -4224.1155
12/05/18 14:32:19 -98495.1243 -8180.3024 -4224.1344
12/05/18 14:34:19 -98495.3337 -8177.5962 -4224.1510
12/05/18 14:36:19 -98495.5357 -8174.8890 -4224.1671
12/05/18 14:38:19 -98495.7433 -8172.1854 -4224.1836
12/05/18 14:40:19 -98495.9445 -8169.4814 -4224.2026
12/05/18 14:42:19 -98496.1495 -8166.7689 -4224.2187
12/05/18 14:44:19 -98496.3553 -8164.0679 -4224.2352
12/05/18 14:46:19 -98496.5579 -8161.3613 -4224.2542
12/05/18 14:48:19 -98496.7652 -8158.6576 -4224.2707
12/05/18 14:50:19 -98496.9650 -8155.9530 -4224.2868
12/05/18 14:52:19 -98497.1754 -8153.2441 -4224.3033
12/05/18 14:54:19 -98497.3760 -8150.5401 -4224.3223
12/05/18 14:56:19 -98497.5772 -8147.8328 -4224.3384
12/05/18 14:58:19 -98497.7842 -8145.1292 -4224.3550
12/05/18 15:00:19 -98497.9879 -8142.4199 -4224.3739
12/05/18 15:02:19 -98498.1936 -8139.7156 -4224.3876
12/05/18 15:04:19 -98498.3956 -8137.0090 -4224.4066
12/05/18 15:06:19 -98498.6006 -8134.3079 -4224.4231
12/05/18 15:08:19 -98498.8024 -8131.6013 -4224.4420
12/05/18 15:10:19 -98499.0095 -8128.8943 -4224.4557
12/05/18 15:12:19 -98499.2111 -8126.1877 -4224.4747
12/05/18 15:14:19 -98499.4127 -8123.4810 -4224.4936
12/05/18 15:16:19 -98499.6163 -8120.7793 -4224.5074
12/05/18 15:18:19 -98499.8210 -8118.0674 -4224.5263
12/05/18 15:20:19 -98500.0207 -8115.3633 -4224.5453
12/05/18 15:22:19 -98500.2210 -8112.6560 -4224.5614
12/05/18 15:24:19 -98500.4270 -8109.9523 -4224.5779
12/05/18 15:26:19 -98500.6297 -8107.2430 -4224.5969
12/05/18 15:28:19 -98500.8356 -8104.5393 -4224.6134
12/05/18 15:30:19 -98501.0339 -8101.8345 -4224.6295
12/05/18 15:32:19 -98501.2396 -8099.1308 -4224.6460
12/05/18 15:34:19 -98501.4421 -8096.4215 -4224.6650
12/05/18 15:36:19 -98501.6466 -8093.7171 -4224.6787
12/05/18 15:38:19 -98501.8473 -8091.0104 -4224.6977
12/05/18 15:40:19 -98502.0511 -8088.3093 -4224.7142
12/05/18 15:42:19 -98502.2538 -8085.5967 -4224.7303
12/05/18 15:44:19 -98502.4575 -8082.8956 -4224.7468
12/05/18 15:46:19 -98502.6579 -8080.1889 -4224.7658
12/05/18 15:48:19 -98502.8630 -8077.4851 -4224.7823
12/05/18 15:50:19 -98503.0639 -8074.7751 -4224.7984
12/05/18 15:52:19 -98503.2688 -8072.0714 -4224.8150
12/05/18 15:54:19 -98503.4689 -8069.3646 -4224.8339
12/05/18 15:56:19 -98503.6711 -8066.6628 -4224.8476
12/05/18 15:58:19 -98503.8743 -8063.9509 -4224.8666
12/05/18 16:00:19 -98504.0784 -8061.2503 -4224.8859
12/05/18 16:02:19 -98504.2772 -8058.5429 -4224.9020
12/05/18 16:04:19 -98504.4817 -8055.8391 -4224.9185
12/05/18 16:06:19 -98504.6830 -8053.1298 -4224.9375
12/05/18 16:08:19 -98504.8816 -8050.4224 -4224.9536
12/05/18 16:10:19 -98505.0843 -8047.7212 -4224.9702
12/05/18 16:12:19 -98505.2870 -8045.0092 -4224.9891
12/05/18 16:14:19 -98505.4848 -8042.3050 -4225.0081
12/05/18 16:16:19 -98505.6879 -8039.6006 -4225.0218
12/05/18 16:18:19 -98505.8871 -8036.8938 -4225.0407
12/05/18 16:20:19 -98506.0927 -8034.1874 -4225.0572
12/05/18 16:22:19 -98506.2907 -8031.4799 -4225.0734
12/05/18 16:24:19 -98506.4929 -8028.7787 -4225.0899
12/05/18 16:26:19 -98506.6919 -8026.0719 -4225.1088
12/05/18 16:28:19 -98506.8972 -8023.3655 -4225.1254
12/05/18 16:30:19 -98507.1007 -8020.6617 -4225.1419
12/05/18 16:32:19 -98507.2995 -8017.9548 -4225.1608
12/05/18 16:34:19 -98507.5035 -8015.2478 -4225.1745
12/05/18 16:36:19 -98507.7021 -8012.5409 -4225.1935
12/05/18 16:38:19 -98507.9054 -8009.8371 -4225.2100
12/05/18 16:40:19 -98508.1012 -8007.1322 -4225.2261
12/05/18 16:42:19 -98508.3076 -8004.4232 -4225.2427
12/05/18 16:44:19 -98508.5043 -8001.7189 -4225.2616
12/05/18 16:46:19 -98508.7073 -7999.0151 -4225.2781
12/05/18 16:48:19 -98508.9060 -7996.3050 -4225.2943
12/05/18 16:50:19 -98509.1099 -7993.6018 -4225.3136
12/05/18 16:52:19 -98509.3069 -7990.8943 -4225.3297
12/05/18 16:54:19 -98509.5112 -7988.1878 -4225.3463
12/05/18 16:56:19 -98509.7091 -7985.4809 -4225.3652
12/05/18 16:58:19 -98509.9052 -7982.7767 -4225.3842
12/05/18 17:00:19 -98510.1067 -7980.0721 -4225.3979
12/05/18 17:02:19 -98510.3060 -7977.3627 -4225.4168
12/05/18 17:04:19 -98510.5083 -7974.6588 -4225.4333
12/05/18 17:06:19 -98510.7096 -7971.9542 -4225.4470
12/05/18 17:08:19 -98510.9086 -7969.2448 -4225.4660
12/05/18 17:10:19 -98511.1118 -7966.5415 -4225.4853
12/05/18 17:12:19 -98511.3064 -7963.8366 -4225.5015
12/05/18 17:14:19 -98511.5116 -7961.1274 -4225.5180
12/05/18 17:16:19 -98511.7071 -7958.4231 -4225.5369
12/05/18 17:18:19 -98511.9079 -7955.7186 -4225.5506
12/05/18 17:20:19 -98512.1113 -7953.0120 -4225.5671
12/05/18 17:22:19 -98512.3082 -7950.3051 -4225.5861
12/05/18 17:24:19 -98512.5088 -7947.6006 -4225.5998
12/05/18 17:26:19 -98512.7083 -7944.8917 -4225.6216
12/05/18 17:28:19 -98512.9097 -7942.1878 -4225.6381
12/05/18 17:30:19 -98513.1053 -7939.4802 -4225.6542
12/05/18 17:32:19 -98513.3035 -7936.7707 -4225.6732
12/05/18 17:34:19 -98513.5048 -7934.0667 -4225.6897
12/05/18 17:36:19 -98513.6995 -7931.3624 -4225.7086
12/05/18 17:38:19 -98513.9029 -7928.6526 -4225.7224
12/05/18 17:40:19 -98514.1033 -7925.9519 -4225.7417
12/05/18 17:42:19 -98514.2985 -7923.2443 -4225.7578
12/05/18 17:44:19 -98514.5010 -7920.5377 -4225.7743
12/05/18 17:46:19 -98514.6970 -7917.8308 -4225.7933
12/05/18 17:48:19 -98514.8978 -7915.1268 -4225.8098
12/05/18 17:50:19 -98515.0990 -7912.4195 -4225.8235
12/05/18 17:52:19 -98515.2949 -7909.7126 -4225.8425
12/05/18 17:54:19 -98515.4938 -7907.0112 -4225.8590
12/05/18 17:56:19 -98515.6927 -7904.2990 -4225.8779
12/05/18 17:58:19 -98515.8915 -7901.5976 -4225.8944
12/05/18 18:00:19 -98516.0918 -7898.8936 -4225.9110
12/05/18 18:02:19 -98516.2878 -7896.1834 -4225.9271
12/05/18 18:04:19 -98516.4832 -7893.4764 -4225.9461
12/05/18 18:06:19 -98516.6833 -7890.7724 -4225.9626
12/05/18 18:08:19 -98516.8802 -7888.0628 -4225.9815
12/05/18 18:10:19 -98517.0801 -7885.3588 -4225.9980
12/05/18 18:12:19 -98517.2736 -7882.6544 -4226.0170
12/05/18 18:14:19 -98517.4756 -7879.9445 -4226.0307
12/05/18 18:16:19 -98517.6737 -7877.2431 -4226.0472
12/05/18 18:18:19 -98517.8696 -7874.5367 -4226.0690
12/05/18 18:20:19 -98518.0698 -7871.8295 -4226.0827
12/05/18 18:22:19 -98518.2693 -7869.1254 -4226.0992
12/05/18 18:24:19 -98518.4640 -7866.4184 -4226.1181
12/05/18 18:26:19 -98518.6639 -7863.7111 -4226.1319
12/05/18 18:28:19 -98518.8632 -7861.0070 -4226.1484
12/05/18 18:30:19 -98519.0603 -7858.2981 -4226.1701
12/05/18 18:32:19 -98519.2584 -7855.5934 -4226.1838
12/05/18 18:34:19 -98519.4527 -7852.8863 -4226.2028
12/05/18 18:36:19 -98519.6533 -7850.1796 -4226.2193
12/05/18 18:38:19 -98519.8465 -7847.4720 -4226.2354
12/05/18 18:40:19 -98520.0447 -7844.7711 -4226.2548
12/05/18 18:42:19 -98520.2420 -7842.0589 -4226.2737
12/05/18 18:44:19 -98520.4380 -7839.3568 -4226.2874
12/05/18 18:46:19 -98520.6399 -7836.6475 -4226.3039
12/05/18 18:48:19 -98520.8321 -7833.9430 -4226.3229
12/05/18 18:50:19 -98521.0306 -7831.2389 -4226.3394
12/05/18 18:52:19 -98521.2306 -7828.5322 -4226.3559
12/05/18 18:54:19 -98521.4242 -7825.8251 -4226.3749
12/05/18 18:56:19 -98521.6214 -7823.1204 -4226.3886
12/05/18 18:58:19 -98521.8212 -7820.4137 -4226.4051
12/05/18 19:00:19 -98522.0156 -7817.7072 -4226.4269
12/05/18 19:02:19 -98522.2143 -7814.9999 -4226.4406
12/05/18 19:04:19 -98522.4075 -7812.2928 -4226.4595
12/05/18 19:06:19 -98522.5990 -7809.5883 -4226.4785
12/05/18 19:08:19 -98522.8001 -7806.8790 -4226.4950
12/05/18 19:10:19 -98522.9962 -7804.1774 -4226.5115
12/05/18 19:12:19 -98523.1971 -7801.4681 -4226.5280
12/05/18 19:14:19 -98523.3873 -7798.7629 -4226.5442
12/05/18 19:16:19 -98523.5849 -7796.0588 -4226.5607
12/05/18 19:18:19 -98523.7840 -7793.3520 -4226.5772
12/05/18 19:20:19 -98523.9766 -7790.6449 -4226.5962
12/05/18 19:22:19 -98524.1756 -7787.9382 -4226.6127
12/05/18 19:24:19 -98524.3728 -7785.2340 -4226.6292
12/05/18 19:26:19 -98524.5652 -7782.5269 -4226.6481
12/05/18 19:28:19 -98524.7639 -7779.8201 -4226.6647
12/05/18 19:30:19 -98524.9552 -7777.1124 -4226.6808
12/05/18 19:32:19 -98525.1537 -7774.4056 -4226.6973
12/05/18 19:34:19 -98525.3459 -7771.6984 -4226.7163
12/05/18 19:36:19 -98525.5427 -7768.9943 -4226.7328
12/05/18 19:38:19 -98525.7410 -7766.2875 -4226.7493
12/05/18 19:40:19 -98525.9329 -7763.5803 -4226.7682
12/05/18 19:42:19 -98526.1301 -7760.8729 -4226.7820
12/05/18 19:44:19 -98526.3277 -7758.1693 -4226.8013
12/05/18 19:46:19 -98526.5225 -7755.4677 -4226.8178
12/05/18 19:48:19 -98526.7163 -7752.7547 -4226.8339
12/05/18 19:50:19 -98526.9110 -7750.0531 -4226.8505
12/05/18 19:52:19 -98527.1115 -7747.3443 -4226.8698
12/05/18 19:54:19 -98527.3003 -7744.6391 -4226.8859
12/05/18 19:56:19 -98527.4948 -7741.9267 -4226.9049
12/05/18 19:58:19 -98527.6892 -7739.2251 -4226.9214
12/05/18 20:00:19 -98527.8852 -7736.5209 -4226.9379
12/05/18 20:02:19 -98528.0827 -7733.8141 -4226.9544
12/05/18 20:04:19 -98528.2737 -7731.1069 -4226.9734
12/05/18 20:06:19 -98528.4710 -7728.4000 -4226.9899
12/05/18 20:08:19 -98528.6667 -7725.6958 -4227.0064
12/05/18 20:10:19 -98528.8639 -7722.9889 -4227.0229
12/05/18 20:12:19 -98529.0536 -7720.2811 -4227.0391
12/05/18 20:14:19 -98529.2501 -7717.5775 -4227.0584
12/05/18 20:16:19 -98529.4470 -7714.8706 -4227.0749
12/05/18 20:18:19 -98529.6365 -7712.1628 -4227.0910
12/05/18 20:20:19 -98529.8286 -7709.4529 -4227.1100
12/05/18 20:22:19 -98530.0237 -7706.7487 -4227.1265
12/05/18 20:24:19 -98530.2204 -7704.0418 -4227.1430
12/05/18 20:26:19 -98530.4154 -7701.3375 -4227.1595
12/05/18 20:28:19 -98530.6040 -7698.6329 -4227.1785
12/05/18 20:30:19 -98530.8020 -7695.9234 -4227.1950
12/05/18 20:32:19 -98530.9952 -7693.2217 -4227.2115
12/05/18 20:34:19 -98531.1921 -7690.5116 -4227.2252
12/05/18 20:36:19 -98531.3814 -7687.8076 -4227.2470
12/05/18 20:38:19 -98531.5792 -7685.0981 -4227.2635
12/05/18 20:40:19 -98531.7710 -7682.3958 -4227.2772
12/05/18 20:42:19 -98531.9649 -7679.6839 -4227.2990
12/05/18 20:44:19 -98532.1593 -7676.9796 -4227.3155
12/05/18 20:46:19 -98532.3494 -7674.2691 -4227.3316
12/05/18 20:48:19 -98532.5446 -7671.5654 -4227.3510
12/05/18 20:50:19 -98532.7371 -7668.8637 -4227.3675
12/05/18 20:52:19 -98532.9334 -7666.1536 -4227.3812
12/05/18 20:54:19 -98533.1257 -7663.4518 -4227.3977
12/05/18 20:56:19 -98533.3181 -7660.7393 -4227.4167
12/05/18 20:58:19 -98533.5103 -7658.0376 -4227.4332
12/05/18 21:00:19 -98533.7073 -7655.3281 -4227.4497
12/05/18 21:02:19 -98533.8946 -7652.6234 -4227.4686
12/05/18 21:04:19 -98534.0915 -7649.9138 -4227.4852
12/05/18 21:06:19 -98534.2786 -7647.2091 -4227.5041
12/05/18 21:08:19 -98534.4753 -7644.4996 -4227.5206
12/05/18 21:10:19 -98534.6671 -7641.7978 -4227.5371
12/05/18 21:12:19 -98534.8637 -7639.0883 -4227.5537
12/05/18 21:14:19 -98535.0553 -7636.3865 -4227.5702
12/05/18 21:16:19 -98535.2469 -7633.6740 -4227.5891
12/05/18 21:18:19 -98535.4384 -7630.9722 -4227.6056
12/05/18 21:20:19 -98535.6315 -7628.2679 -4227.6222
12/05/18 21:22:19 -98535.8261 -7625.5609 -4227.6387
12/05/18 21:24:19 -98536.0142 -7622.8536 -4227.6576
12/05/18 21:26:19 -98536.2086 -7620.1466 -4227.6741
12/05/18 21:28:19 -98536.3966 -7617.4392 -4227.6931
12/05/18 21:30:19 -98536.5898 -7614.7316 -4227.7068
12/05/18 21:32:19 -98536.7835 -7612.0278 -4227.7261
12/05/18 21:34:19 -98536.9776 -7609.3208 -4227.7426
12/05/18 21:36:19 -98537.1690 -7606.6158 -4227.7563
12/05/18 21:38:19 -98537.3641 -7603.9094 -4227.7757
12/05/18 21:40:19 -98537.5516 -7601.2021 -4227.7946
12/05/18 21:42:19 -98537.7444 -7598.4944 -4227.8083
12/05/18 21:44:19 -98537.9328 -7595.7877 -4227.8301
12/05/18 21:46:19 -98538.1265 -7593.0807 -4227.8466
12/05/18 21:48:19 -98538.3175 -7590.3756 -4227.8603
12/05/18 21:50:19 -98538.5121 -7587.6692 -4227.8796
12/05/18 21:52:19 -98538.7030 -7584.9642 -4227.8933
12/05/18 21:54:19 -98538.8916 -7582.2542 -4227.9123
12/05/18 21:56:19 -98539.0844 -7579.5504 -4227.9316
12/05/18 21:58:19 -98539.2766 -7576.8427 -4227.9453
12/05/18 22:00:19 -98539.4692 -7574.1389 -4227.9647
12/05/18 22:02:19 -98539.6576 -7571.4289 -4227.9836
12/05/18 22:04:19 -98539.8480 -7568.7238 -4227.9973
12/05/18 22:06:19 -98540.0420 -7566.0174 -4228.0166
12/05/18 22:08:19 -98540.2275 -7563.3093 -4228.0328
12/05/18 22:10:19 -98540.4203 -7560.6023 -4228.0493
12/05/18 22:12:19 -98540.6125 -7557.8985 -4228.0686
12/05/18 22:14:19 -98540.8057 -7555.1881 -4228.0823
12/05/18 22:16:19 -98540.9951 -7552.4863 -4228.0988
12/05/18 22:18:19 -98541.1903 -7549.7772 -4228.1182
12/05/18 22:20:19 -98541.3785 -7547.0747 -4228.1319
12/05/18 22:22:19 -98541.5688 -7544.3627 -4228.1536
12/05/18 22:24:19 -98541.7531 -7541.6579 -4228.1726
12/05/18 22:26:19 -98541.9459 -7538.9475 -4228.1863
12/05/18 22:28:19 -98542.1391 -7536.2411 -4228.2056
12/05/18 22:30:19 -98542.3286 -7533.5360 -4228.2193
12/05/18 22:32:19 -98542.5217 -7530.8295 -4228.2386
12/05/18 22:34:19 -98542.7120 -7528.1250 -4228.2552
12/05/18 22:36:19 -98542.9029 -7525.4172 -4228.2689
12/05/18 22:38:19 -98543.0941 -7522.7134 -4228.2882
12/05/18 22:40:19 -98543.2811 -7520.0033 -4228.3071
12/05/18 22:42:19 -98543.4663 -7517.2958 -4228.3261
12/05/18 22:44:19 -98543.6579 -7514.5887 -4228.3426
12/05/18 22:46:19 -98543.8478 -7511.8842 -4228.3591
12/05/18 22:48:19 -98544.0393 -7509.1771 -4228.3756
12/05/18 22:50:19 -98544.2291 -7506.4725 -4228.3922
12/05/18 22:52:19 -98544.4204 -7503.7654 -4228.4087
12/05/18 22:54:19 -98544.6100 -7501.0609 -4228.4252
12/05/18 22:56:19 -98544.8011 -7498.3537 -4228.4417
12/05/18 22:58:19 -98544.9874 -7495.6436 -4228.4607
12/05/18 23:00:19 -98545.1769 -7492.9391 -4228.4772
12/05/18 23:02:19 -98545.3678 -7490.2319 -4228.4937
12/05/18 23:04:19 -98545.5571 -7487.5273 -4228.5102
12/05/18 23:06:19 -98545.7431 -7484.8172 -4228.5292
12/05/18 23:08:19 -98545.9322 -7482.1127 -4228.5457
12/05/18 23:10:19 -98546.1228 -7479.4055 -4228.5622
12/05/18 23:12:19 -98546.3128 -7476.7016 -4228.5815
12/05/18 23:14:19 -98546.5023 -7473.9938 -4228.5952
12/05/18 23:16:19 -98546.6906 -7471.2817 -4228.6170
12/05/18 23:18:19 -98546.8767 -7468.5791 -4228.6307
12/05/18 23:20:19 -98547.0686 -7465.8693 -4228.6472
12/05/18 23:22:19 -98547.2566 -7463.1679 -4228.6665
12/05/18 23:24:19 -98547.4473 -7460.4575 -4228.6802
12/05/18 23:26:19 -98547.6352 -7457.7561 -4228.6996
12/05/18 23:28:19 -98547.8268 -7455.0463 -4228.7161
12/05/18 23:30:19 -98548.0135 -7452.3443 -4228.7326
12/05/18 23:32:19 -98548.2002 -7449.6316 -4228.7516
12/05/18 23:34:19 -98548.3900 -7446.9244 -4228.7681
12/05/18 23:36:19 -98548.5781 -7444.2197 -4228.7846
12/05/18 23:38:19 -98548.7677 -7441.5125 -4228.8011
12/05/18 23:40:19 -98548.9556 -7438.8079 -4228.8176
12/05/18 23:42:19 -98549.1403 -7436.0977 -4228.8366
12/05/18 23:44:19 -98549.3292 -7433.3937 -4228.8559
12/05/18 23:46:19 -98549.5175 -7430.6859 -4228.8696
12/05/18 23:48:19 -98549.7078 -7427.9793 -4228.8889
12/05/18 23:50:19 -98549.8896 -7425.2711 -4228.9051
12/05/18 23:52:19 -98550.0797 -7422.5645 -4228.9244
12/05/18 23:54:19 -98550.2672 -7419.8598 -4228.9409
12/05/18 23:56:19 -98550.4551 -7417.1519 -4228.9546
12/05/18 23:58:19 -98550.6434 -7414.4479 -4228.9739
12/05/19 00:00:19 -98550.8323 -7411.7407 -4228.9905
12/05/19 00:02:19 -98551.0226 -7409.0308 -4229.0070
12/05/19 00:04:19 -98551.2033 -7406.3258 -4229.0259
12/05/19 00:06:19 -98551.3935 -7403.6159 -4229.0424
12/05/19 00:08:19 -98551.5804 -7400.9113 -4229.0590
12/05/19 00:10:19 -98551.7699 -7398.2046 -4229.0783
12/05/19 00:12:19 -98551.9573 -7395.4967 -4229.0920
12/05/19 00:14:19 -98552.1451 -7392.7927 -4229.1113
12/05/19 00:16:19 -98552.3323 -7390.0847 -4229.1250
12/05/19 00:18:19 -98552.5199 -7387.3807 -4229.1443
12/05/19 00:20:19 -98552.7032 -7384.6705 -4229.1633
12/05/19 00:22:19 -98552.8928 -7381.9605 -4229.1798
12/05/19 00:24:19 -98553.0776 -7379.2585 -4229.1963
12/05/19 00:26:19 -98553.2670 -7376.5486 -4229.2128
12/05/19 00:28:19 -98553.4517 -7373.8465 -4229.2294
12/05/19 00:30:19 -98553.6420 -7371.1372 -4229.2487
12/05/19 00:32:19 -98553.8287 -7368.4292 -4229.2624
12/05/19 00:34:19 -98554.0157 -7365.7252 -4229.2817
12/05/19 00:36:19 -98554.1984 -7363.0149 -4229.3007
12/05/19 00:38:19 -98554.3843 -7360.3102 -4229.3172
12/05/19 00:40:19 -98554.5716 -7357.6029 -4229.3337
12/05/19 00:42:19 -98554.7589 -7354.8955 -4229.3502
12/05/19 00:44:19 -98554.9446 -7352.1908 -4229.3667
12/05/19 00:46:19 -98555.1327 -7349.4841 -4229.3861
12/05/19 00:48:19 -98555.3172 -7346.7787 -4229.3998
12/05/19 00:50:19 -98555.5052 -7344.0720 -4229.4191
12/05/19 00:52:19 -98555.6879 -7341.3585 -4229.4352
12/05/19 00:54:19 -98555.8726 -7338.6570 -4229.4546
12/05/19 00:56:19 -98556.0610 -7335.9470 -4229.4711
12/05/19 00:58:19 -98556.2478 -7333.2397 -4229.4876
12/05/19 01:00:19 -98556.4328 -7330.5349 -4229.5041
12/05/19 01:02:19 -98556.6242 -7327.8305 -4229.5182
12/05/19 01:04:19 -98556.8043 -7325.1228 -4229.5371
12/05/19 01:06:19 -98556.9917 -7322.4160 -4229.5565
12/05/19 01:08:19 -98557.1771 -7319.7080 -4229.5702
12/05/19 01:10:19 -98557.3628 -7317.0039 -4229.5895
12/05/19 01:12:19 -98557.5490 -7314.2965 -4229.6060
12/05/19 01:14:19 -98557.7367 -7311.5865 -4229.6225
12/05/19 01:16:19 -98557.9196 -7308.8843 -4229.6390
12/05/19 01:18:19 -98558.1072 -7306.1743 -4229.6556
12/05/19 01:20:19 -98558.2883 -7303.4640 -4229.6745
12/05/19 01:22:19 -98558.4736 -7300.7599 -4229.6938
12/05/19 01:24:19 -98558.6583 -7298.0518 -4229.7075
12/05/19 01:26:19 -98558.8434 -7295.3477 -4229.7269
12/05/19 01:28:19 -98559.0291 -7292.6402 -4229.7434
12/05/19 01:30:19 -98559.2146 -7289.9328 -4229.7599
12/05/19 01:32:19 -98559.3985 -7287.2280 -4229.7764
12/05/19 01:34:19 -98559.5791 -7284.5177 -4229.7954
12/05/19 01:36:19 -98559.7719 -7281.8112 -4229.8123
12/05/19 01:38:19 -98559.9529 -7279.1084 -4229.8260
12/05/19 01:40:19 -98560.1407 -7276.3990 -4229.8453
12/05/19 01:42:19 -98560.3259 -7273.6915 -4229.8618
12/05/19 01:44:19 -98560.5093 -7270.9867 -4229.8783
12/05/19 01:46:19 -98560.6943 -7268.2793 -4229.8948
12/05/19 01:48:19 -98560.8744 -7265.5689 -4229.9138
12/05/19 01:50:19 -98561.0586 -7262.8647 -4229.9331
12/05/19 01:52:19 -98561.2434 -7260.1572 -4229.9496
12/05/19 01:54:19 -98561.4297 -7257.4472 -4229.9661
12/05/19 01:56:19 -98561.6111 -7254.7449 -4229.9827
12/05/19 01:58:19 -98561.7972 -7252.0348 -4229.9992
12/05/19 02:00:19 -98561.9817 -7249.3274 -4230.0157
12/05/19 02:02:19 -98562.1655 -7246.6232 -4230.0350
12/05/19 02:04:19 -98562.3498 -7243.9157 -4230.0515
12/05/19 02:06:19 -98562.5341 -7241.2082 -4230.0681
12/05/19 02:08:19 -98562.7166 -7238.5033 -4230.0846
12/05/19 02:10:19 -98562.9007 -7235.7959 -4230.1011
12/05/19 02:12:19 -98563.0874 -7233.0864 -4230.1204
12/05/19 02:14:19 -98563.2671 -7230.3835 -4230.1341
12/05/19 02:16:19 -98563.4488 -7227.6711 -4230.1559
12/05/19 02:18:19 -98563.6374 -7224.9665 -4230.1700
12/05/19 02:20:19 -98563.8196 -7222.2617 -4230.1865
12/05/19 02:22:19 -98564.0032 -7219.5542 -4230.2030
12/05/19 02:24:19 -98564.1868 -7216.8466 -4230.2195
12/05/19 02:26:19 -98564.3698 -7214.1424 -4230.2388
12/05/19 02:28:19 -98564.5484 -7211.4319 -4230.2578
12/05/19 02:30:19 -98564.7334 -7208.7218 -4230.2743
12/05/19 02:32:19 -98564.9135 -7206.0195 -4230.2908
12/05/19 02:34:19 -98565.1031 -7203.3123 -4230.3049
12/05/19 02:36:19 -98565.2873 -7200.6054 -4230.3242
12/05/19 02:38:19 -98565.4688 -7197.9005 -4230.3407
12/05/19 02:40:19 -98565.6470 -7195.1900 -4230.3597
12/05/19 02:42:19 -98565.8299 -7192.4825 -4230.3762
12/05/19 02:44:19 -98566.0144 -7189.7724 -4230.3927
12/05/19 02:46:19 -98566.1950 -7187.0707 -4230.4120
12/05/19 02:48:19 -98566.3794 -7184.3605 -4230.4286
12/05/19 02:50:19 -98566.5668 -7181.6559 -4230.4426
12/05/19 02:52:19 -98566.7478 -7178.9510 -4230.4592
12/05/19 02:54:19 -98566.9255 -7176.2405 -4230.4781
12/05/19 02:56:19 -98567.1089 -7173.5336 -4230.4974
12/05/19 02:58:19 -98567.2897 -7170.8286 -4230.5139
12/05/19 03:00:19 -98567.4720 -7168.1210 -4230.5305
12/05/19 03:02:19 -98567.6606 -7165.4138 -4230.5445
12/05/19 03:04:19 -98567.8427 -7162.7062 -4230.5611
12/05/19 03:06:19 -98568.0194 -7159.9990 -4230.5828
12/05/19 03:08:19 -98568.2014 -7157.2914 -4230.5993
12/05/19 03:10:19 -98568.3833 -7154.5838 -4230.6159
12/05/19 03:12:19 -98568.5635 -7151.8788 -4230.6324
12/05/19 03:14:19 -98568.7511 -7149.1748 -4230.6493
12/05/19 03:16:19 -98568.9334 -7146.4640 -4230.6630
12/05/19 03:18:19 -98569.1081 -7143.7593 -4230.6847
12/05/19 03:20:19 -98569.2923 -7141.0497 -4230.7041
12/05/19 03:22:19 -98569.4727 -7138.3415 -4230.7178
12/05/19 03:24:19 -98569.6551 -7135.6345 -4230.7371
12/05/19 03:26:19 -98569.8386 -7132.9318 -4230.7484
12/05/19 03:28:19 -98570.0209 -7130.2248 -4230.7677
12/05/19 03:30:19 -98570.2037 -7127.5146 -4230.7842
12/05/19 03:32:19 -98570.3800 -7124.8041 -4230.8031
12/05/19 03:34:19 -98570.5605 -7122.0997 -4230.8225
12/05/19 03:36:19 -98570.7463 -7119.3950 -4230.8366
12/05/19 03:38:19 -98570.9272 -7116.6874 -4230.8531
12/05/19 03:40:19 -98571.1064 -7113.9823 -4230.8696
12/05/19 03:42:19 -98571.2882 -7111.2753 -4230.8889
12/05/19 03:44:19 -98571.4657 -7108.5622 -4230.9079
12/05/19 03:46:19 -98571.6511 -7105.8575 -4230.9219
12/05/19 03:48:19 -98571.8311 -7103.1531 -4230.9413
12/05/19 03:50:19 -98572.0105 -7100.4448 -4230.9550
12/05/19 03:52:19 -98572.1919 -7097.7378 -4230.9743
12/05/19 03:54:19 -98572.3738 -7095.0275 -4230.9908
12/05/19 03:56:19 -98572.5509 -7092.3251 -4231.0073
12/05/19 03:58:19 -98572.7337 -7089.6154 -4231.0267
12/05/19 04:00:19 -98572.9138 -7086.9078 -4231.0432
12/05/19 04:02:19 -98573.0938 -7084.2001 -4231.0597
12/05/19 04:04:19 -98573.2721 -7081.4950 -4231.0762
12/05/19 04:06:19 -98573.4531 -7078.7880 -4231.0955
12/05/19 04:08:19 -98573.6345 -7076.0777 -4231.1120
12/05/19 04:10:19 -98573.8142 -7073.3700 -4231.1286
12/05/19 04:12:19 -98573.9933 -7070.6656 -4231.1479
12/05/19 04:14:19 -98574.1766 -7067.9602 -4231.1592
12/05/19 04:16:19 -98574.3572 -7065.2531 -4231.1785
12/05/19 04:18:19 -98574.5382 -7062.5428 -4231.1950
12/05/19 04:20:19 -98574.7096 -7059.8374 -4231.2140
12/05/19 04:22:19 -98574.8915 -7057.1277 -4231.2333
12/05/19 04:24:19 -98575.0756 -7054.4230 -4231.2474
12/05/19 04:26:19 -98575.2547 -7051.7153 -4231.2639
12/05/19 04:28:19 -98575.4322 -7049.0102 -4231.2804
12/05/19 04:30:19 -98575.6122 -7046.3031 -4231.2997
12/05/19 04:32:19 -98575.7928 -7043.5928 -4231.3162
12/05/19 04:34:19 -98575.9716 -7040.8850 -4231.3327
12/05/19 04:36:19 -98576.1498 -7038.1806 -4231.3521
12/05/19 04:38:19 -98576.3286 -7035.4728 -4231.3686
12/05/19 04:40:19 -98576.5120 -7032.7680 -4231.3827
12/05/19 04:42:19 -98576.6874 -7030.0548 -4231.4016
12/05/19 04:44:19 -98576.8669 -7027.3477 -4231.4209
12/05/19 04:46:19 -98577.0437 -7024.6425 -4231.4375
12/05/19 04:48:19 -98577.2269 -7021.9377 -4231.4515
12/05/19 04:50:19 -98577.4062 -7019.2306 -4231.4709
12/05/19 04:52:19 -98577.5860 -7016.5202 -4231.4874
12/05/19 04:54:19 -98577.7609 -7013.8177 -4231.5039
12/05/19 04:56:19 -98577.9406 -7011.1073 -4231.5204
12/05/19 04:58:19 -98578.1196 -7008.4002 -4231.5397
12/05/19 05:00:19 -98578.2975 -7005.6925 -4231.5563
12/05/19 05:02:19 -98578.4818 -7002.9850 -4231.5703
12/05/19 05:04:19 -98578.6526 -7000.2802 -4231.5921
12/05/19 05:06:19 -98578.8319 -6997.5698 -4231.6086
12/05/19 05:08:19 -98579.0095 -6994.8620 -4231.6251
12/05/19 05:10:19 -98579.1918 -6992.1572 -4231.6392
12/05/19 05:12:19 -98579.3688 -6989.4526 -4231.6585
12/05/19 05:14:19 -98579.5462 -6986.7448 -4231.6750
12/05/19 05:16:19 -98579.7251 -6984.0344 -4231.6916
12/05/19 05:18:19 -98579.9034 -6981.3273 -4231.7109
12/05/19 05:20:19 -98580.0806 -6978.6195 -4231.7274
12/05/19 05:22:19 -98580.2609 -6975.9172 -4231.7415
12/05/19 05:24:19 -98580.4379 -6973.2094 -4231.7580
12/05/19 05:26:19 -98580.6127 -6970.4967 -4231.7798
12/05/19 05:28:19 -98580.7896 -6967.7889 -4231.7963
12/05/19 05:30:19 -98580.9712 -6965.0840 -4231.8104
12/05/19 05:32:19 -98581.1474 -6962.3795 -4231.8297
12/05/19 05:34:19 -98581.3241 -6959.6716 -4231.8462
12/05/19 05:36:19 -98581.5033 -6956.9618 -4231.8655
12/05/19 05:38:19 -98581.6788 -6954.2534 -4231.8792
12/05/19 05:40:19 -98581.8563 -6951.5462 -4231.8986
12/05/19 05:42:19 -98582.0359 -6948.8439 -4231.9126
12/05/19 05:44:19 -98582.2133 -6946.1367 -4231.9320
12/05/19 05:46:19 -98582.3911 -6943.4262 -4231.9485
12/05/19 05:48:19 -98582.5673 -6940.7184 -4231.9650
12/05/19 05:50:19 -98582.7444 -6938.0112 -4231.9843
12/05/19 05:52:19 -98582.9220 -6935.3007 -4232.0008
12/05/19 05:54:19 -98583.1006 -6932.6017 -4232.0177
12/05/19 05:56:19 -98583.2770 -6929.8906 -4232.0314
12/05/19 05:58:19 -98583.4491 -6927.1804 -4232.0532
12/05/19 06:00:19 -98583.6296 -6924.4755 -4232.0673
12/05/19 06:02:19 -98583.8079 -6921.7656 -4232.0866
12/05/19 06:04:19 -98583.9803 -6919.0630 -4232.1031
12/05/19 06:06:19 -98584.1622 -6916.3555 -4232.1172
12/05/19 06:08:19 -98584.3339 -6913.6453 -4232.1390
12/05/19 06:10:19 -98584.5093 -6910.9374 -4232.1555
12/05/19 06:12:19 -98584.6920 -6908.2305 -4232.1724
12/05/19 06:14:19 -98584.8662 -6905.5220 -4232.1861
12/05/19 06:16:19 -98585.0408 -6902.8173 -4232.2054
12/05/19 06:18:19 -98585.2169 -6900.1101 -4232.2247
12/05/19 06:20:19 -98585.3919 -6897.4022 -4232.2412
12/05/19 06:22:19 -98585.5684 -6894.6917 -4232.2578
12/05/19 06:24:19 -98585.7480 -6891.9867 -4232.2718
12/05/19 06:26:19 -98585.9239 -6889.2794 -4232.2912
12/05/19 06:28:19 -98586.0970 -6886.5741 -4232.3077
12/05/19 06:30:19 -98586.2727 -6883.8669 -4232.3270
12/05/19 06:32:19 -98586.4488 -6881.1563 -4232.3435
12/05/19 06:34:19 -98586.6281 -6878.4514 -4232.3576
12/05/19 06:36:19 -98586.8036 -6875.7441 -4232.3769
12/05/19 06:38:19 -98586.9795 -6873.0335 -4232.3934
12/05/19 06:40:19 -98587.1548 -6870.3262 -4232.4128
12/05/19 06:42:19 -98587.3264 -6867.6203 -4232.4265
12/05/19 06:44:19 -98587.5016 -6864.9130 -4232.4458
12/05/19 06:46:19 -98587.6804 -6862.2080 -4232.4599
12/05/19 06:48:19 -98587.8570 -6859.4981 -4232.4792
12/05/19 06:50:19 -98588.0310 -6856.7901 -4232.4957
12/05/19 06:52:19 -98588.2058 -6854.0828 -4232.5150
12/05/19 06:54:19 -98588.3812 -6851.3723 -4232.5316
12/05/19 06:56:19 -98588.5565 -6848.6725 -4232.5456
12/05/19 06:58:19 -98588.7327 -6845.9625 -4232.5650
12/05/19 07:00:19 -98588.9015 -6843.2517 -4232.5839
12/05/19 07:02:19 -98589.0808 -6840.5473 -4232.6008
12/05/19 07:04:19 -98589.2548 -6837.8361 -4232.6145
12/05/19 07:06:19 -98589.4339 -6835.1316 -4232.6314
12/05/19 07:08:19 -98589.6072 -6832.4237 -4232.6479
12/05/19 07:10:19 -98589.7750 -6829.7160 -4232.6697
12/05/19 07:12:19 -98589.9529 -6827.0110 -4232.6838
12/05/19 07:14:19 -98590.1286 -6824.3010 -4232.7031
12/05/19 07:16:19 -98590.3064 -6821.5960 -4232.7172
12/05/19 07:18:19 -98590.4793 -6818.8880 -4232.7337
12/05/19 07:20:19 -98590.6547 -6816.1780 -4232.7530
12/05/19 07:22:19 -98590.8274 -6813.4700 -4232.7695
12/05/19 07:24:19 -98591.0012 -6810.7627 -4232.7888
12/05/19 07:26:19 -98591.1770 -6808.0602 -4232.8029
12/05/19 07:28:19 -98591.3505 -6805.3528 -4232.8222
12/05/19 07:30:19 -98591.5246 -6802.6422 -4232.8388
12/05/19 07:32:19 -98591.6970 -6799.9342 -4232.8553
12/05/19 07:34:19 -98591.8703 -6797.2269 -4232.8746
12/05/19 07:36:19 -98592.0489 -6794.5191 -4232.8887
12/05/19 07:38:19 -98592.2222 -6791.8118 -4232.9080
12/05/19 07:40:19 -98592.3942 -6789.1037 -4232.9245
12/05/19 07:42:19 -98592.5679 -6786.3931 -4232.9410
12/05/19 07:44:19 -98592.7414 -6783.6932 -4232.9551
12/05/19 07:46:19 -98592.9159 -6780.9832 -4232.9744
12/05/19 07:48:19 -98593.0877 -6778.2752 -4232.9910
12/05/19 07:50:19 -98593.2605 -6775.5678 -4233.0103
12/05/19 07:52:19 -98593.4337 -6772.8571 -4233.0268
12/05/19 07:54:19 -98593.6112 -6770.1527 -4233.0437
12/05/19 07:56:19 -98593.7827 -6767.4446 -4233.0602
12/05/19 07:58:19 -98593.9557 -6764.7340 -4233.0767
12/05/19 08:00:19 -98594.1281 -6762.0265 -4233.0961
12/05/19 08:02:19 -98594.3026 -6759.3240 -4233.1101
12/05/19 08:04:19 -98594.4749 -6756.6166 -4233.1295
12/05/19 08:06:19 -98594.6460 -6753.9085 -4233.1460
12/05/19 08:08:19 -98594.8197 -6751.1985 -4233.1653
12/05/19 08:10:19 -98594.9907 -6748.4904 -4233.1818
12/05/19 08:12:19 -98595.1675 -6745.7859 -4233.1987
12/05/19 08:14:19 -98595.3389 -6743.0746 -4233.2124
12/05/19 08:16:19 -98595.5107 -6740.3672 -4233.2317
12/05/19 08:18:19 -98595.6825 -6737.6597 -4233.2511
12/05/19 08:20:19 -98595.8595 -6734.9519 -4233.2651
12/05/19 08:22:19 -98596.0311 -6732.2445 -4233.2845
12/05/19 08:24:19 -98596.2048 -6729.5419 -4233.2985
12/05/19 08:26:19 -98596.3714 -6726.8316 -4233.3203
12/05/19 08:28:19 -98596.5466 -6724.1264 -4233.3344
12/05/19 08:30:19 -98596.7179 -6721.4189 -4233.3537
12/05/19 08:32:19 -98596.8945 -6718.7111 -4233.3678
12/05/19 08:34:19 -98597.0646 -6716.0030 -4233.3843
12/05/19 08:36:19 -98597.2347 -6713.2949 -4233.4008
12/05/19 08:38:19 -98597.4073 -6710.5848 -4233.4202
12/05/19 08:40:19 -98597.5820 -6707.8796 -4233.4342
12/05/19 08:42:19 -98597.7529 -6705.1722 -4233.4536
12/05/19 08:44:19 -98597.9242 -6702.4614 -4233.4701
12/05/19 08:46:19 -98598.0950 -6699.7539 -4233.4894
12/05/19 08:48:19 -98598.2704 -6697.0494 -4233.5063
12/05/19 08:50:19 -98598.4415 -6694.3386 -4233.5228
12/05/19 08:52:19 -98598.6137 -6691.6393 -4233.5397
12/05/19 08:54:19 -98598.7799 -6688.9256 -4233.5586
12/05/19 08:56:19 -98598.9540 -6686.2204 -4233.5727
12/05/19 08:58:19 -98599.1233 -6683.5123 -4233.5892
12/05/19 09:00:19 -98599.2999 -6680.8050 -4233.6061
12/05/19 09:02:19 -98599.4690 -6678.0969 -4233.6226
12/05/19 09:04:19 -98599.6391 -6675.3894 -4233.6420
12/05/19 09:06:19 -98599.8096 -6672.6786 -4233.6585
12/05/19 09:08:19 -98599.9843 -6669.9740 -4233.6754
12/05/19 09:10:19 -98600.1532 -6667.2659 -4233.6919
12/05/19 09:12:19 -98600.3245 -6664.5557 -4233.7112
12/05/19 09:14:19 -98600.4932 -6661.8476 -4233.7277
12/05/19 09:16:19 -98600.6676 -6659.1429 -4233.7446
12/05/19 09:18:19 -98600.8378 -6656.4322 -4233.7611
12/05/19 09:20:19 -98601.0072 -6653.7246 -4233.7805
12/05/19 09:22:19 -98601.1767 -6651.0171 -4233.7998
12/05/19 09:24:19 -98601.3514 -6648.3092 -4233.8139
12/05/19 09:26:19 -98601.5244 -6645.6039 -4233.8279
12/05/19 09:28:19 -98601.6926 -6642.8957 -4233.8445
12/05/19 09:30:19 -98601.8601 -6640.1908 -4233.8638
12/05/19 09:32:19 -98602.0281 -6637.4826 -4233.8803
12/05/19 09:34:19 -98602.2035 -6634.7754 -4233.8972
12/05/19 09:36:19 -98602.3714 -6632.0672 -4233.9137
12/05/19 09:38:19 -98602.5402 -6629.3596 -4233.9330
12/05/19 09:40:19 -98602.7095 -6626.6488 -4233.9496
12/05/19 09:42:19 -98602.8830 -6623.9441 -4233.9664
12/05/19 09:44:19 -98603.0506 -6621.2359 -4233.9830
12/05/19 09:46:19 -98603.2207 -6618.5257 -4234.0023
12/05/19 09:48:19 -98603.3930 -6615.8204 -4234.0164
12/05/19 09:50:19 -98603.5614 -6613.1128 -4234.0357
12/05/19 09:52:19 -98603.7361 -6610.4055 -4234.0526
12/05/19 09:54:19 -98603.9033 -6607.6973 -4234.0691
12/05/19 09:56:19 -98604.0715 -6604.9897 -4234.0884
12/05/19 09:58:19 -98604.2402 -6602.2789 -4234.1049
12/05/19 10:00:19 -98604.4130 -6599.5742 -4234.1218
12/05/19 10:02:19 -98604.5847 -6596.8689 -4234.1359
12/05/19 10:04:19 -98604.7494 -6594.1557 -4234.1577
12/05/19 10:06:19 -98604.9210 -6591.4504 -4234.1717
12/05/19 10:08:19 -98605.0887 -6588.7428 -4234.1911
12/05/19 10:10:19 -98605.2618 -6586.0348 -4234.2052
12/05/19 10:12:19 -98605.4294 -6583.3272 -4234.2245
12/05/19 10:14:19 -98605.5959 -6580.6190 -4234.2410
12/05/19 10:16:19 -98605.7697 -6577.9116 -4234.2579
12/05/19 10:18:19 -98605.9361 -6575.2034 -4234.2744
12/05/19 10:20:19 -98606.1034 -6572.4957 -4234.2937
12/05/19 10:22:19 -98606.2696 -6569.7875 -4234.3102
12/05/19 10:24:19 -98606.4431 -6567.0801 -4234.3271
12/05/19 10:26:19 -98606.6140 -6564.3748 -4234.3412
12/05/19 10:28:19 -98606.7810 -6561.6671 -4234.3605
12/05/19 10:30:19 -98606.9485 -6558.9562 -4234.3771
12/05/19 10:32:19 -98607.1154 -6556.2486 -4234.3964
12/05/19 10:34:19 -98607.2859 -6553.5432 -4234.4105
12/05/19 10:36:19 -98607.4591 -6550.8358 -4234.4273
12/05/19 10:38:19 -98607.6199 -6548.1246 -4234.4463
12/05/19 10:40:19 -98607.7912 -6545.4199 -4234.4632
12/05/19 10:42:19 -98607.9593 -6542.7096 -4234.4825
12/05/19 10:44:19 -98608.1295 -6540.0042 -4234.4966
12/05/19 10:46:19 -98608.2959 -6537.2966 -4234.5159
12/05/19 10:48:19 -98608.4627 -6534.5856 -4234.5324
12/05/19 10:50:19 -98608.6338 -6531.8809 -4234.5493
12/05/19 10:52:19 -98608.8037 -6529.1755 -4234.5634
12/05/19 10:54:19 -98608.9665 -6526.4623 -4234.5852
12/05/19 10:56:19 -98609.1363 -6523.7569 -4234.5992
12/05/19 10:58:19 -98609.3022 -6521.0492 -4234.6186
12/05/19 11:00:19 -98609.4734 -6518.3411 -4234.6327
12/05/19 11:02:19 -98609.6392 -6515.6334 -4234.6520
12/05/19 11:04:19 -98609.8039 -6512.9251 -4234.6685
12/05/19 11:06:19 -98609.9759 -6510.2177 -4234.6854
12/05/19 11:08:19 -98610.1453 -6507.5123 -4234.6995
12/05/19 11:10:19 -98610.3108 -6504.8046 -4234.7188
12/05/19 11:12:19 -98610.4767 -6502.0936 -4234.7353
12/05/19 11:14:19 -98610.6421 -6499.3859 -4234.7546
12/05/19 11:16:19 -98610.8111 -6496.6805 -4234.7687
12/05/19 11:18:19 -98610.9779 -6493.9701 -4234.7880
12/05/19 11:20:19 -98611.1420 -6491.2618 -4234.8045
12/05/19 11:22:19 -98611.3118 -6488.5570 -4234.8214
12/05/19 11:24:19 -98611.4822 -6485.8489 -4234.8355
12/05/19 11:26:19 -98611.6471 -6483.1412 -4234.8548
12/05/19 11:28:19 -98611.8119 -6480.4334 -4234.8742
12/05/19 11:30:19 -98611.9831 -6477.7260 -4234.8911
12/05/19 11:32:19 -98612.1499 -6475.0124 -4234.9076
12/05/19 11:34:19 -98612.3193 -6472.3075 -4234.9245
12/05/19 11:36:19 -98612.4828 -6469.5992 -4234.9410
12/05/19 11:38:19 -98612.6489 -6466.8888 -4234.9603
12/05/19 11:40:19 -98612.8170 -6464.1833 -4234.9744
12/05/19 11:42:19 -98612.9814 -6461.4756 -4234.9937
12/05/19 11:44:19 -98613.1462 -6458.7646 -4235.0102
12/05/19 11:46:19 -98613.3152 -6456.0597 -4235.0271
12/05/19 11:48:19 -98613.4830 -6453.3542 -4235.0412
12/05/19 11:50:19 -98613.6471 -6450.6465 -4235.0605
12/05/19 11:52:19 -98613.8126 -6447.9361 -4235.0798
12/05/19 11:54:19 -98613.9803 -6445.2306 -4235.0939
12/05/19 11:56:19 -98614.1441 -6442.5228 -4235.1133
12/05/19 11:58:19 -98614.3142 -6439.8153 -4235.1301
12/05/19 12:00:19 -98614.4769 -6437.1069 -4235.1467
12/05/19 12:02:19 -98614.6453 -6434.4020 -4235.1635
12/05/19 12:04:19 -98614.8094 -6431.6910 -4235.1801
12/05/19 12:06:19 -98614.9728 -6428.9832 -4235.1994
12/05/19 12:08:19 -98615.1410 -6426.2783 -4235.2163
12/05/19 12:10:19 -98615.3064 -6423.5647 -4235.2328
12/05/19 12:12:19 -98615.4761 -6420.8572 -4235.2497
12/05/19 12:14:19 -98615.6382 -6418.1487 -4235.2662
12/05/19 12:16:19 -98615.8013 -6415.4409 -4235.2855
12/05/19 12:18:19 -98615.9696 -6412.7328 -4235.2996
12/05/19 12:20:19 -98616.1374 -6410.0279 -4235.3165
12/05/19 12:22:19 -98616.3003 -6407.3201 -4235.3358
12/05/19 12:24:19 -98616.4636 -6404.6090 -4235.3523
12/05/19 12:26:19 -98616.6312 -6401.9041 -4235.3692
12/05/19 12:28:19 -98616.7986 -6399.1992 -4235.3861
12/05/19 12:30:19 -98616.9569 -6396.4852 -4235.4051
12/05/19 12:32:19 -98617.1242 -6393.7803 -4235.4220
12/05/19 12:34:19 -98617.2905 -6391.0747 -4235.4360
12/05/19 12:36:19 -98617.4592 -6388.3672 -4235.4529
12/05/19 12:38:19 -98617.6188 -6385.6506 -4235.4719
12/05/19 12:40:19 -98617.7858 -6382.9456 -4235.4888
12/05/19 12:42:19 -98617.9528 -6380.2407 -4235.5057
12/05/19 12:44:19 -98618.1164 -6377.5302 -4235.5250
12/05/19 12:46:19 -98618.2774 -6374.8217 -4235.5415
12/05/19 12:48:19 -98618.4441 -6372.1168 -4235.5584
12/05/19 12:50:19 -98618.6113 -6369.4086 -4235.5725
12/05/19 12:52:19 -98618.7731 -6366.7007 -4235.5918
12/05/19 12:54:19 -98618.9338 -6363.9923 -4235.6083
12/05/19 12:56:19 -98619.1018 -6361.2847 -4235.6252
12/05/19 12:58:19 -98619.2682 -6358.5797 -4235.6421
12/05/19 13:00:19 -98619.4318 -6355.8660 -4235.6586
12/05/19 13:02:19 -98619.5932 -6353.1581 -4235.6779
12/05/19 13:04:19 -98619.7594 -6350.4531 -4235.6948
12/05/19 13:06:19 -98619.9260 -6347.7449 -4235.7089
12/05/19 13:08:19 -98620.0824 -6345.0341 -4235.7307
12/05/19 13:10:19 -98620.2473 -6342.3285 -4235.7447
12/05/19 13:12:19 -98620.4147 -6339.6209 -4235.7616
12/05/19 13:14:19 -98620.5805 -6336.9159 -4235.7785
12/05/19 13:16:19 -98620.7404 -6334.2074 -4235.7950
12/05/19 13:18:19 -98620.9028 -6331.4969 -4235.8144
12/05/19 13:20:19 -98621.0715 -6328.7867 -4235.8312
12/05/19 13:22:19 -98621.2312 -6326.0781 -4235.8478
12/05/19 13:24:19 -98621.3966 -6323.3731 -4235.8647
12/05/19 13:26:19 -98621.5588 -6320.6626 -4235.8840
12/05/19 13:28:19 -98621.7230 -6317.9570 -4235.8981
12/05/19 13:30:19 -98621.8834 -6315.2491 -4235.9174
12/05/19 13:32:19 -98622.0491 -6312.5408 -4235.9315
12/05/19 13:34:19 -98622.2141 -6309.8358 -4235.9484
12/05/19 13:36:19 -98622.3764 -6307.1220 -4235.9649
12/05/19 13:38:19 -98622.5376 -6304.4147 -4235.9870
12/05/19 13:40:19 -98622.7030 -6301.7064 -4236.0011
12/05/19 13:42:19 -98622.8677 -6299.0014 -4236.0180
12/05/19 13:44:19 -98623.0266 -6296.2929 -4236.0345
12/05/19 13:46:19 -98623.1880 -6293.5823 -4236.0538
12/05/19 13:48:19 -98623.3515 -6290.8766 -4236.0679
12/05/19 13:50:19 -98623.5170 -6288.1722 -4236.0876
12/05/19 13:52:19 -98623.6787 -6285.4584 -4236.1041
12/05/19 13:54:19 -98623.8399 -6282.7478 -4236.1234
12/05/19 13:56:19 -98624.0031 -6280.0422 -4236.1375
12/05/19 13:58:19 -98624.1673 -6277.3371 -4236.1544
12/05/19 14:00:19 -98624.3282 -6274.6265 -4236.1737
12/05/19 14:02:19 -98624.4922 -6271.9215 -4236.1906
12/05/19 14:04:19 -98624.6551 -6269.2158 -4236.2047
12/05/19 14:06:19 -98624.8158 -6266.5052 -4236.2240
12/05/19 14:08:19 -98624.9754 -6263.7940 -4236.2405
12/05/19 14:10:19 -98625.1407 -6261.0863 -4236.2574
12/05/19 14:12:19 -98625.3044 -6258.3812 -4236.2743
12/05/19 14:14:19 -98625.4632 -6255.6733 -4236.2936
12/05/19 14:16:19 -98625.6224 -6252.9620 -4236.3102
12/05/19 14:18:19 -98625.7859 -6250.2570 -4236.3271
12/05/19 14:20:19 -98625.9514 -6247.5460 -4236.3411
12/05/19 14:22:19 -98626.1110 -6244.8386 -4236.3633
12/05/19 14:24:19 -98626.2748 -6242.1303 -4236.3773
12/05/19 14:26:19 -98626.4379 -6239.4252 -4236.3942
12/05/19 14:28:19 -98626.5952 -6236.7166 -4236.4108
12/05/19 14:30:19 -98626.7550 -6234.0060 -4236.4301
12/05/19 14:32:19 -98626.9179 -6231.3009 -4236.4470
12/05/19 14:34:19 -98627.0829 -6228.5899 -4236.4610
12/05/19 14:36:19 -98627.2409 -6225.8819 -4236.4804
12/05/19 14:38:19 -98627.4053 -6223.1742 -4236.4973
12/05/19 14:40:19 -98627.5631 -6220.4662 -4236.5166
12/05/19 14:42:19 -98627.7247 -6217.7604 -4236.5307
12/05/19 14:44:19 -98627.8839 -6215.0498 -4236.5500
12/05/19 14:46:19 -98628.0485 -6212.3388 -4236.5641
12/05/19 14:48:19 -98628.2109 -6209.6337 -4236.5810
12/05/19 14:50:19 -98628.3684 -6206.9256 -4236.6003
12/05/19 14:52:19 -98628.5322 -6204.2179 -4236.6172
12/05/19 14:54:19 -98628.6885 -6201.5092 -4236.6337
12/05/19 14:56:19 -98628.8506 -6198.8041 -4236.6506
12/05/19 14:58:19 -98629.0109 -6196.0908 -4236.6699
12/05/19 15:00:19 -98629.1744 -6193.3830 -4236.6868
12/05/19 15:02:19 -98629.3353 -6190.6773 -4236.7009
12/05/19 15:04:19 -98629.4922 -6187.9692 -4236.7202
12/05/19 15:06:19 -98629.6545 -6185.2608 -4236.7343
12/05/19 15:08:19 -98629.8172 -6182.5563 -4236.7540
12/05/19 15:10:19 -98629.9761 -6179.8424 -4236.7705
12/05/19 15:12:19 -98630.1328 -6177.1343 -4236.7898
12/05/19 15:14:19 -98630.2931 -6174.4285 -4236.8039
12/05/19 15:16:19 -98630.4561 -6171.7207 -4236.8208
12/05/19 15:18:19 -98630.6125 -6169.0127 -4236.8401
12/05/19 15:20:19 -98630.7769 -6166.3023 -4236.8570
12/05/19 15:22:19 -98630.9370 -6163.5965 -4236.8711
12/05/19 15:24:19 -98631.0948 -6160.8858 -4236.8904
12/05/19 15:26:19 -98631.2558 -6158.1806 -4236.9073
12/05/19 15:28:19 -98631.4109 -6155.4719 -4236.9238
12/05/19 15:30:19 -98631.5749 -6152.7615 -4236.9407
12/05/19 15:32:19 -98631.7324 -6150.0508 -4236.9600
12/05/19 15:34:19 -98631.8931 -6147.3456 -4236.9769
12/05/19 15:36:19 -98632.0527 -6144.6397 -4236.9910
12/05/19 15:38:19 -98632.2111 -6141.9297 -4237.0131
12/05/19 15:40:19 -98632.3737 -6139.2186 -4237.0272
12/05/19 15:42:19 -98632.5341 -6136.5134 -4237.0441
12/05/19 15:44:19 -98632.6886 -6133.8047 -4237.0606
12/05/19 15:46:19 -98632.8515 -6131.0974 -4237.0803
12/05/19 15:48:19 -98633.0106 -6128.3916 -4237.0944
12/05/19 15:50:19 -98633.1691 -6125.6783 -4237.1137
12/05/19 15:52:19 -98633.3233 -6122.9695 -4237.1302
12/05/19 15:54:19 -98633.4848 -6120.2617 -4237.1471
12/05/19 15:56:19 -98633.6447 -6117.5565 -4237.1640
12/05/19 15:58:19 -98633.7998 -6114.8483 -4237.1833
12/05/19 16:00:19 -98633.9627 -6112.1379 -4237.2002
12/05/19 16:02:19 -98634.1213 -6109.4320 -4237.2143
12/05/19 16:04:19 -98634.2825 -6106.7241 -4237.2312
12/05/19 16:06:19 -98634.4362 -6104.0154 -4237.2477
12/05/19 16:08:19 -98634.5967 -6101.3108 -4237.2674
12/05/19 16:10:19 -98634.7582 -6098.5997 -4237.2815
12/05/19 16:12:19 -98634.9143 -6095.8889 -4237.3008
12/05/19 16:14:19 -98635.0735 -6093.1837 -4237.3177
12/05/19 16:16:19 -98635.2327 -6090.4784 -4237.3346
12/05/19 16:18:19 -98635.3891 -6087.7644 -4237.3511
12/05/19 16:20:19 -98635.5459 -6085.0542 -4237.3733
12/05/19 16:22:19 -98635.7039 -6082.3484 -4237.3873
12/05/19 16:24:19 -98635.8627 -6079.6431 -4237.4042
12/05/19 16:26:19 -98636.0188 -6076.9291 -4237.4207
12/05/19 16:28:19 -98636.1792 -6074.2212 -4237.4376
12/05/19 16:30:19 -98636.3378 -6071.5159 -4237.4545
12/05/19 16:32:19 -98636.4906 -6068.8071 -4237.4710
12/05/19 16:34:19 -98636.6517 -6066.0998 -4237.4907
12/05/19 16:36:19 -98636.8123 -6063.3887 -4237.5048
12/05/19 16:38:19 -98636.9658 -6060.6805 -4237.5241
12/05/19 16:40:19 -98637.1241 -6057.9752 -4237.5410
12/05/19 16:42:19 -98637.2839 -6055.2673 -4237.5579
12/05/19 16:44:19 -98637.4394 -6052.5533 -4237.5744
12/05/19 16:46:19 -98637.5985 -6049.8486 -4237.5941
12/05/19 16:48:19 -98637.7555 -6047.1427 -4237.6082
12/05/19 16:50:19 -98637.9150 -6044.4347 -4237.6251
12/05/19 16:52:19 -98638.0696 -6041.7239 -4237.6444
12/05/19 16:54:19 -98638.2280 -6039.0154 -4237.6585
12/05/19 16:56:19 -98638.3857 -6036.3101 -4237.6754
12/05/19 16:58:19 -98638.5385 -6033.6019 -4237.6947
12/05/19 17:00:19 -98638.6992 -6030.8913 -4237.7116
12/05/19 17:02:19 -98638.8573 -6028.1827 -4237.7257
12/05/19 17:04:19 -98639.0109 -6025.4752 -4237.7478
12/05/19 17:06:19 -98639.1673 -6022.7692 -4237.7619
12/05/19 17:08:19 -98639.3277 -6020.0586 -4237.7788
12/05/19 17:10:19 -98639.4817 -6017.3478 -4237.7981
12/05/19 17:12:19 -98639.6388 -6014.6425 -4237.8150
12/05/19 17:14:19 -98639.7948 -6011.9365 -4237.8291
12/05/19 17:16:19 -98639.9550 -6009.2259 -4237.8460
12/05/19 17:18:19 -98640.1087 -6006.5151 -4237.8653
12/05/19 17:20:19 -98640.2645 -6003.8091 -4237.8794
12/05/19 17:22:19 -98640.4254 -6001.0991 -4237.8991
12/05/19 17:24:19 -98640.5763 -5998.3903 -4237.9156
12/05/19 17:26:19 -98640.7345 -5995.6823 -4237.9325
12/05/19 17:28:19 -98640.8910 -5992.9769 -4237.9494
12/05/19 17:30:19 -98641.0459 -5990.2634 -4237.9687
12/05/19 17:32:19 -98641.2023 -5987.5581 -4237.9856
12/05/19 17:34:19 -98641.3602 -5984.8501 -4238.0025
12/05/19 17:36:19 -98641.5106 -5982.1412 -4238.0190
12/05/19 17:38:19 -98641.6699 -5979.4306 -4238.0359
12/05/19 17:40:19 -98641.8261 -5976.7252 -4238.0528
12/05/19 17:42:19 -98641.9763 -5974.0164 -4238.0693
12/05/19 17:44:19 -98642.1364 -5971.3064 -4238.0890
12/05/19 17:46:19 -98642.2929 -5968.5977 -4238.1031
12/05/19 17:48:19 -98642.4497 -5965.8930 -4238.1228
12/05/19 17:50:19 -98642.5996 -5963.1841 -4238.1393
12/05/19 17:52:19 -98642.7585 -5960.4734 -4238.1562
12/05/19 17:54:19 -98642.9157 -5957.7654 -4238.1731
12/05/19 17:56:19 -98643.0664 -5955.0572 -4238.1924
12/05/19 17:58:19 -98643.2239 -5952.3459 -4238.2065
12/05/19 18:00:19 -98643.3793 -5949.6405 -4238.2234
12/05/19 18:02:19 -98643.5314 -5946.9296 -4238.2427
12/05/19 18:04:19 -98643.6867 -5944.2242 -4238.2596
12/05/19 18:06:19 -98643.8498 -5941.5164 -4238.2740
12/05/19 18:08:19 -98643.9991 -5938.8075 -4238.2905
12/05/19 18:10:19 -98644.1567 -5936.1001 -4238.3102
12/05/19 18:12:19 -98644.3138 -5933.3888 -4238.3243
12/05/19 18:14:19 -98644.4649 -5930.6811 -4238.3465
12/05/19 18:16:19 -98644.6187 -5927.9751 -4238.3605
12/05/19 18:18:19 -98644.7766 -5925.2644 -4238.3774
12/05/19 18:20:19 -98644.9264 -5922.5561 -4238.3968
12/05/19 18:22:19 -98645.0815 -5919.8474 -4238.4108
12/05/19 18:24:19 -98645.2371 -5917.1426 -4238.4305
12/05/19 18:26:19 -98645.3888 -5914.4284 -4238.4471
12/05/19 18:28:19 -98645.5432 -5911.7230 -4238.4639
12/05/19 18:30:19 -98645.6991 -5909.0149 -4238.4808
12/05/19 18:32:19 -98645.8565 -5906.3042 -4238.4977
12/05/19 18:34:19 -98646.0058 -5903.5959 -4238.5170
12/05/19 18:36:19 -98646.1647 -5900.8933 -4238.5315
12/05/19 18:38:19 -98646.3171 -5898.1797 -4238.5508
12/05/19 18:40:19 -98646.4715 -5895.4710 -4238.5649
12/05/19 18:42:19 -98646.6254 -5892.7656 -4238.5818
12/05/19 18:44:19 -98646.7775 -5890.0520 -4238.6011
12/05/19 18:46:19 -98646.9312 -5887.3465 -4238.6180
12/05/19 18:48:19 -98647.0865 -5884.6384 -4238.6349
12/05/19 18:50:19 -98647.2432 -5881.9277 -4238.6518
12/05/19 18:52:19 -98647.3919 -5879.2194 -4238.6711
12/05/19 18:54:19 -98647.5443 -5876.5133 -4238.6852
12/05/19 18:56:19 -98647.7008 -5873.8025 -4238.7021
12/05/19 18:58:19 -98647.8556 -5871.0944 -4238.7190
12/05/19 19:00:19 -98648.0088 -5868.3890 -4238.7359
12/05/19 19:02:19 -98648.1651 -5865.6782 -4238.7528
12/05/19 19:04:19 -98648.3134 -5862.9699 -4238.7721
12/05/19 19:06:19 -98648.4664 -5860.2644 -4238.7890
12/05/19 19:08:19 -98648.6225 -5857.5536 -4238.8059
12/05/19 19:10:19 -98648.7710 -5854.8420 -4238.8224
12/05/19 19:12:19 -98648.9238 -5852.1365 -4238.8393
12/05/19 19:14:19 -98649.0796 -5849.4257 -4238.8562
12/05/19 19:16:19 -98649.2323 -5846.7203 -4238.8730
12/05/19 19:18:19 -98649.3864 -5844.0121 -4238.8899
12/05/19 19:20:19 -98649.5420 -5841.3014 -4238.9068
12/05/19 19:22:19 -98649.6896 -5838.5930 -4238.9261
12/05/19 19:24:19 -98649.8420 -5835.8875 -4238.9430
12/05/19 19:26:19 -98649.9974 -5833.1767 -4238.9599
12/05/19 19:28:19 -98650.1463 -5830.4657 -4238.9792
12/05/19 19:30:19 -98650.3022 -5827.7624 -4238.9909
12/05/19 19:32:19 -98650.4585 -5825.0522 -4239.0106
12/05/19 19:34:19 -98650.6046 -5822.3432 -4239.0271
12/05/19 19:36:19 -98650.7581 -5819.6351 -4239.0440
12/05/19 19:38:19 -98650.9130 -5816.9243 -4239.0609
12/05/19 19:40:19 -98651.0600 -5814.2159 -4239.0802
12/05/19 19:42:19 -98651.2117 -5811.5103 -4239.0971
12/05/19 19:44:19 -98651.3654 -5808.7989 -4239.1112
12/05/19 19:46:19 -98651.5180 -5806.0940 -4239.1309
12/05/19 19:48:19 -98651.6715 -5803.3826 -4239.1450
12/05/19 19:50:19 -98651.8256 -5800.6750 -4239.1647
12/05/19 19:52:19 -98651.9710 -5797.9660 -4239.1812
12/05/19 19:54:19 -98652.1265 -5795.2558 -4239.2009
12/05/19 19:56:19 -98652.2766 -5792.5496 -4239.2150
12/05/19 19:58:19 -98652.4293 -5789.8414 -4239.2318
12/05/19 20:00:19 -98652.5834 -5787.1306 -4239.2487
12/05/19 20:02:19 -98652.7296 -5784.4222 -4239.2681
12/05/19 20:04:19 -98652.8805 -5781.7166 -4239.2849
12/05/19 20:06:19 -98653.0344 -5779.0058 -4239.3018
12/05/19 20:08:19 -98653.1867 -5776.2976 -4239.3187
12/05/19 20:10:19 -98653.3406 -5773.5867 -4239.3356
12/05/19 20:12:19 -98653.4912 -5770.8812 -4239.3525
12/05/19 20:14:19 -98653.6369 -5768.1727 -4239.3718
12/05/19 20:16:19 -98653.7894 -5765.4613 -4239.3859
12/05/19 20:18:19 -98653.9424 -5762.7537 -4239.4056
12/05/19 20:20:19 -98654.0932 -5760.0448 -4239.4197
12/05/19 20:22:19 -98654.2461 -5757.3372 -4239.4394
12/05/19 20:24:19 -98654.3952 -5754.6310 -4239.4535
12/05/19 20:26:19 -98654.5436 -5751.9173 -4239.4728
12/05/19 20:28:19 -98654.6936 -5749.2117 -4239.4897
12/05/19 20:30:19 -98654.8500 -5746.5063 -4239.5041
12/05/19 20:32:19 -98654.9982 -5743.7926 -4239.5235
12/05/19 20:34:19 -98655.1480 -5741.0870 -4239.5404
12/05/19 20:36:19 -98655.3008 -5738.3761 -4239.5572
12/05/19 20:38:19 -98655.4456 -5735.6677 -4239.5766
12/05/19 20:40:19 -98655.6016 -5732.9623 -4239.5910
12/05/19 20:42:19 -98655.7543 -5730.2514 -4239.6079
12/05/19 20:44:19 -98655.8978 -5727.5423 -4239.6244
12/05/19 20:46:19 -98656.0514 -5724.8320 -4239.6441
12/05/19 20:48:19 -98656.2007 -5722.1264 -4239.6610
12/05/19 20:50:19 -98656.3515 -5719.4182 -4239.6779
12/05/19 20:52:19 -98656.5037 -5716.7073 -4239.6948
12/05/19 20:54:19 -98656.6518 -5714.0010 -4239.7089
12/05/19 20:56:19 -98656.8001 -5711.2879 -4239.7310
12/05/19 20:58:19 -98656.9480 -5708.5816 -4239.7451
12/05/19 21:00:19 -98657.0979 -5705.8766 -4239.7648
12/05/19 21:02:19 -98657.2488 -5703.1651 -4239.7789
12/05/19 21:04:19 -98657.3991 -5700.4568 -4239.7958
12/05/19 21:06:19 -98657.5460 -5697.7430 -4239.8151
12/05/19 21:08:19 -98657.6994 -5695.0403 -4239.8295
12/05/19 21:10:19 -98657.8521 -5692.3300 -4239.8492
12/05/19 21:12:19 -98657.9946 -5689.6208 -4239.8658
12/05/19 21:14:19 -98658.1456 -5686.9132 -4239.8855
12/05/19 21:16:19 -98658.3008 -5684.2045 -4239.8971
12/05/19 21:18:19 -98658.4441 -5681.4960 -4239.9164
12/05/19 21:20:19 -98658.5954 -5678.7850 -4239.9333
12/05/19 21:22:19 -98658.7435 -5676.0794 -4239.9502
12/05/19 21:24:19 -98658.8930 -5673.3711 -4239.9671
12/05/19 21:26:19 -98659.0440 -5670.6601 -4239.9840
12/05/19 21:28:19 -98659.1919 -5667.9545 -4240.0009
12/05/19 21:30:19 -98659.3380 -5665.2406 -4240.0202
12/05/19 21:32:19 -98659.4905 -5662.5378 -4240.0346
12/05/19 21:34:19 -98659.6364 -5659.8240 -4240.0540
12/05/19 21:36:19 -98659.7840 -5657.1183 -4240.0709
12/05/19 21:38:19 -98659.9330 -5654.4100 -4240.0878
12/05/19 21:40:19 -98660.0835 -5651.6991 -4240.1046
12/05/19 21:42:19 -98660.2309 -5648.9934 -4240.1215
12/05/19 21:44:19 -98660.3812 -5646.2824 -4240.1384
12/05/19 21:46:19 -98660.5236 -5643.5739 -4240.1577
12/05/19 21:48:19 -98660.6787 -5640.8658 -4240.1722
12/05/19 21:50:19 -98660.8273 -5638.1574 -4240.1891
12/05/19 21:52:19 -98660.9725 -5635.4436 -4240.2084
12/05/19 21:54:19 -98661.1243 -5632.7407 -4240.2229
12/05/19 21:56:19 -98661.2663 -5630.0322 -4240.2422
12/05/19 21:58:19 -98661.4161 -5627.3212 -4240.2591
12/05/19 22:00:19 -98661.5644 -5624.6128 -4240.2760
12/05/19 22:02:19 -98661.7141 -5621.9019 -4240.2929
12/05/19 22:04:19 -98661.8606 -5619.1961 -4240.3097
12/05/19 22:06:19 -98662.0102 -5616.4852 -4240.3266
12/05/19 22:08:19 -98662.1566 -5613.7794 -4240.3435
12/05/19 22:10:19 -98662.3061 -5611.0684 -4240.3604
12/05/19 22:12:19 -98662.4523 -5608.3627 -4240.3773
12/05/19 22:14:19 -98662.5952 -5605.6515 -4240.3966
12/05/19 22:16:19 -98662.7492 -5602.9433 -4240.4111
12/05/19 22:18:19 -98662.8904 -5600.2347 -4240.4304
12/05/19 22:20:19 -98663.0395 -5597.5237 -4240.4473
12/05/19 22:22:19 -98663.1913 -5594.8215 -4240.4646
12/05/19 22:24:19 -98663.3343 -5592.1070 -4240.4811
12/05/19 22:26:19 -98663.4816 -5589.3986 -4240.4980
12/05/19 22:28:19 -98663.6352 -5586.6905 -4240.5124
12/05/19 22:30:19 -98663.7760 -5583.9818 -4240.5317
12/05/19 22:32:19 -98663.9257 -5581.2714 -4240.5514
12/05/19 22:34:19 -98664.0701 -5578.5651 -4240.5655
12/05/19 22:36:19 -98664.2196 -5575.8546 -4240.5852
12/05/19 22:38:19 -98664.3654 -5573.1456 -4240.5993
12/05/19 22:40:19 -98664.5122 -5570.4372 -4240.6162
12/05/19 22:42:19 -98664.6600 -5567.7295 -4240.6359
12/05/19 22:44:19 -98664.8040 -5565.0231 -4240.6500
12/05/19 22:46:19 -98664.9532 -5562.3126 -4240.6697
12/05/19 22:48:19 -98665.0981 -5559.6069 -4240.6866
12/05/19 22:50:19 -98665.2451 -5556.8952 -4240.7006
12/05/19 22:52:19 -98665.3924 -5554.1874 -4240.7203
12/05/19 22:54:19 -98665.5403 -5551.4764 -4240.7372
12/05/19 22:56:19 -98665.6849 -5548.7706 -4240.7541
12/05/19 22:58:19 -98665.8326 -5546.0595 -4240.7710
12/05/19 23:00:19 -98665.9771 -5543.3537 -4240.7879
12/05/19 23:02:19 -98666.1198 -5540.6398 -4240.8072
12/05/19 23:04:19 -98666.2706 -5537.9342 -4240.8217
12/05/19 23:06:19 -98666.4180 -5535.2232 -4240.8386
12/05/19 23:08:19 -98666.5574 -5532.5145 -4240.8579
12/05/19 23:10:19 -98666.7094 -5529.8063 -4240.8723
12/05/19 23:12:19 -98666.8487 -5527.0976 -4240.8917
12/05/19 23:14:19 -98666.9958 -5524.3866 -4240.9086
12/05/19 23:16:19 -98667.1456 -5521.6842 -4240.9258
12/05/19 23:18:19 -98667.2867 -5518.9697 -4240.9423
12/05/19 23:20:19 -98667.4320 -5516.2612 -4240.9592
12/05/19 23:22:19 -98667.5847 -5513.5536 -4240.9765
12/05/19 23:24:19 -98667.7224 -5510.8443 -4240.9930
12/05/19 23:26:19 -98667.8750 -5508.1367 -4241.0103
12/05/19 23:28:19 -98668.0136 -5505.4280 -4241.0296
12/05/19 23:30:19 -98668.1602 -5502.7169 -4241.0465
12/05/19 23:32:19 -98668.3099 -5500.0113 -4241.0609
12/05/19 23:34:19 -98668.4514 -5497.2974 -4241.0803
12/05/19 23:36:19 -98668.5946 -5494.5915 -4241.0972
12/05/19 23:38:19 -98668.7457 -5491.8833 -4241.1116
12/05/19 23:40:19 -98668.8839 -5489.1746 -4241.1309
12/05/19 23:42:19 -98669.0348 -5486.4663 -4241.1454
12/05/19 23:44:19 -98669.1745 -5483.7550 -4241.1647
12/05/19 23:46:19 -98669.3199 -5481.0471 -4241.1844
12/05/19 23:48:19 -98669.4680 -5478.3409 -4241.1961
12/05/19 23:50:19 -98669.6090 -5475.6269 -4241.2154
12/05/19 23:52:19 -98669.7574 -5472.9245 -4241.2326
12/05/19 23:54:19 -98669.9031 -5470.2134 -4241.2495
12/05/19 23:56:19 -98670.0407 -5467.5047 -4241.2689
12/05/19 23:58:19 -98670.1911 -5464.7964 -4241.2833
12/05/20 00:00:19 -98670.3301 -5462.0850 -4241.3026
12/05/20 00:02:19 -98670.4803 -5459.3768 -4241.3171
12/05/20 00:04:19 -98670.6256 -5456.6656 -4241.3340
12/05/20 00:06:19 -98670.7639 -5453.9575 -4241.3561
12/05/20 00:08:19 -98670.9128 -5451.2486 -4241.3678
12/05/20 00:10:19 -98671.0500 -5448.5399 -4241.3871
12/05/20 00:12:19 -98671.2008 -5445.8322 -4241.4043
12/05/20 00:14:19 -98671.3442 -5443.1237 -4241.4212
12/05/20 00:16:19 -98671.4827 -5440.4123 -4241.4406
12/05/20 00:18:19 -98671.6307 -5437.7066 -4241.4550
12/05/20 00:20:19 -98671.7754 -5434.9955 -4241.4719
12/05/20 00:22:19 -98671.9169 -5432.2896 -4241.4888
12/05/20 00:24:19 -98672.0615 -5429.5784 -4241.5057
12/05/20 00:26:19 -98672.2029 -5426.8725 -4241.5226
12/05/20 00:28:19 -98672.3483 -5424.1620 -4241.5423
12/05/20 00:30:19 -98672.4916 -5421.4502 -4241.5564
12/05/20 00:32:19 -98672.6354 -5418.7423 -4241.5761
12/05/20 00:34:19 -98672.7796 -5416.0311 -4241.5929
12/05/20 00:36:19 -98672.9206 -5413.3252 -4241.6098
12/05/20 00:38:19 -98673.0647 -5410.6140 -4241.6267
12/05/20 00:40:19 -98673.2104 -5407.9109 -4241.6412
12/05/20 00:42:19 -98673.3505 -5405.1975 -4241.6633
12/05/20 00:44:19 -98673.4965 -5402.4912 -4241.6750
12/05/20 00:46:19 -98673.6339 -5399.7798 -4241.6943
12/05/20 00:48:19 -98673.7819 -5397.0747 -4241.7115
12/05/20 00:50:19 -98673.9255 -5394.3635 -4241.7284
12/05/20 00:52:19 -98674.0642 -5391.6494 -4241.7478
12/05/20 00:54:19 -98674.2094 -5388.9464 -4241.7622
12/05/20 00:56:19 -98674.3528 -5386.2352 -4241.7791
12/05/20 00:58:19 -98674.4941 -5383.5299 -4241.7988
12/05/20 01:00:19 -98674.6363 -5380.8180 -4241.8129
12/05/20 01:02:19 -98674.7779 -5378.1094 -4241.8298
12/05/20 01:04:19 -98674.9221 -5375.3989 -4241.8495
12/05/20 01:06:19 -98675.0651 -5372.6876 -4241.8664
12/05/20 01:08:19 -98675.2049 -5369.9817 -4241.8832
12/05/20 01:10:19 -98675.3527 -5367.2733 -4241.8977
12/05/20 01:12:19 -98675.4875 -5364.5645 -4241.9170
12/05/20 01:14:19 -98675.6362 -5361.8568 -4241.9343
12/05/20 01:16:19 -98675.7747 -5359.1502 -4241.9484
12/05/20 01:18:19 -98675.9183 -5356.4396 -4241.9681
12/05/20 01:20:19 -98676.0608 -5353.7283 -4241.9850
12/05/20 01:22:19 -98676.2017 -5351.0197 -4242.0018
12/05/20 01:24:19 -98676.3441 -5348.3085 -4242.0187
12/05/20 01:26:19 -98676.4833 -5345.6025 -4242.0356
12/05/20 01:28:19 -98676.6255 -5342.8913 -4242.0525
12/05/20 01:30:19 -98676.7656 -5340.1859 -4242.0722
12/05/20 01:32:19 -98676.9077 -5337.4747 -4242.0891
12/05/20 01:34:19 -98677.0497 -5334.7634 -4242.1060
12/05/20 01:36:19 -98677.1949 -5332.0577 -4242.1204
12/05/20 01:38:19 -98677.3320 -5329.3436 -4242.1398
12/05/20 01:40:19 -98677.4765 -5326.6410 -4242.1570
12/05/20 01:42:19 -98677.6134 -5323.9269 -4242.1764
12/05/20 01:44:19 -98677.7589 -5321.2179 -4242.1880
12/05/20 01:46:19 -98677.8984 -5318.5125 -4242.2077
12/05/20 01:48:19 -98678.0399 -5315.8013 -4242.2246
12/05/20 01:50:19 -98678.1841 -5313.0987 -4242.2419
12/05/20 01:52:19 -98678.3195 -5310.3840 -4242.2584
12/05/20 01:54:19 -98678.4641 -5307.6782 -4242.2728
12/05/20 01:56:19 -98678.6064 -5304.9675 -4242.2925
12/05/20 01:58:19 -98678.7475 -5302.2563 -4242.3094
12/05/20 02:00:19 -98678.8855 -5299.5502 -4242.3263
12/05/20 02:02:19 -98679.0265 -5296.8390 -4242.3432
12/05/20 02:04:19 -98679.1674 -5294.1277 -4242.3601
12/05/20 02:06:19 -98679.3062 -5291.4223 -4242.3798
12/05/20 02:08:19 -98679.4470 -5288.7110 -4242.3967
12/05/20 02:10:19 -98679.5909 -5286.0052 -4242.4111
12/05/20 02:12:19 -98679.7252 -5283.2937 -4242.4304
12/05/20 02:14:19 -98679.8706 -5280.5852 -4242.4449
12/05/20 02:16:19 -98680.0095 -5277.8765 -4242.4618
12/05/20 02:18:19 -98680.1510 -5275.1659 -4242.4815
12/05/20 02:20:19 -98680.2882 -5272.4598 -4242.4984
12/05/20 02:22:19 -98680.4285 -5269.7485 -4242.5153
12/05/20 02:24:19 -98680.5735 -5267.0401 -4242.5297
12/05/20 02:26:19 -98680.7057 -5264.3312 -4242.5490
12/05/20 02:28:19 -98680.8516 -5261.6233 -4242.5663
12/05/20 02:30:19 -98680.9900 -5258.9146 -4242.5832
12/05/20 02:32:19 -98681.1299 -5256.2033 -4242.6001
12/05/20 02:34:19 -98681.2708 -5253.4926 -4242.6198
12/05/20 02:36:19 -98681.4064 -5250.7859 -4242.6339
12/05/20 02:38:19 -98681.5471 -5248.0752 -4242.6536
12/05/20 02:40:19 -98681.6916 -5245.3667 -4242.6680
12/05/20 02:42:19 -98681.8280 -5242.6607 -4242.6849
12/05/20 02:44:19 -98681.9685 -5239.9500 -4242.7046
12/05/20 02:46:19 -98682.1048 -5237.2439 -4242.7215
12/05/20 02:48:19 -98682.2431 -5234.5319 -4242.7356
12/05/20 02:50:19 -98682.3834 -5231.8212 -4242.7553
12/05/20 02:52:19 -98682.5210 -5229.1125 -4242.7722
12/05/20 02:54:19 -98682.6649 -5226.4040 -4242.7866
12/05/20 02:56:19 -98682.8050 -5223.6933 -4242.8063
12/05/20 02:58:19 -98682.9409 -5220.9872 -4242.8232
12/05/20 03:00:19 -98683.0797 -5218.2758 -4242.8401
12/05/20 03:02:19 -98683.2185 -5215.5645 -4242.8570
12/05/20 03:04:19 -98683.3590 -5212.8613 -4242.8714
12/05/20 03:06:19 -98683.4987 -5210.1505 -4242.8911
12/05/20 03:08:19 -98683.6373 -5207.4391 -4242.9080
12/05/20 03:10:19 -98683.7727 -5204.7331 -4242.9249
12/05/20 03:12:19 -98683.9122 -5202.0223 -4242.9446
12/05/20 03:14:19 -98684.0480 -5199.3129 -4242.9587
12/05/20 03:16:19 -98684.1922 -5196.6050 -4242.9760
12/05/20 03:18:19 -98684.3304 -5193.8937 -4242.9929
12/05/20 03:20:19 -98684.4655 -5191.1876 -4243.0097
12/05/20 03:22:19 -98684.6046 -5188.4768 -4243.0294
12/05/20 03:24:19 -98684.7426 -5185.7654 -4243.0463
12/05/20 03:26:19 -98684.8823 -5183.0621 -4243.0608
12/05/20 03:28:19 -98685.0212 -5180.3514 -4243.0805
12/05/20 03:30:19 -98685.1579 -5177.6394 -4243.0946
12/05/20 03:32:19 -98685.2925 -5174.9333 -4243.1115
12/05/20 03:34:19 -98685.4312 -5172.2225 -4243.1312
12/05/20 03:36:19 -98685.5736 -5169.5139 -4243.1456
12/05/20 03:38:19 -98685.7048 -5166.8023 -4243.1649
12/05/20 03:40:19 -98685.8481 -5164.0944 -4243.1822
12/05/20 03:42:19 -98685.9854 -5161.3830 -4243.1991
12/05/20 03:44:19 -98686.1196 -5158.6768 -4243.2160
12/05/20 03:46:19 -98686.2627 -5155.9689 -4243.2332
12/05/20 03:48:19 -98686.3939 -5153.2540 -4243.2498
12/05/20 03:50:19 -98686.5338 -5150.5513 -4243.2670
12/05/20 03:52:19 -98686.6708 -5147.8399 -4243.2839
12/05/20 03:54:19 -98686.8077 -5145.1285 -4243.3008
12/05/20 03:56:19 -98686.9489 -5142.4232 -4243.3181
12/05/20 03:58:19 -98687.0841 -5139.7144 -4243.3349
12/05/20 04:00:19 -98687.2208 -5137.0030 -4243.3518
12/05/20 04:02:19 -98687.3569 -5134.2948 -4243.3715
12/05/20 04:04:19 -98687.4983 -5131.5862 -4243.3860
12/05/20 04:06:19 -98687.6300 -5128.8719 -4243.4053
12/05/20 04:08:19 -98687.7681 -5126.1686 -4243.4198
12/05/20 04:10:19 -98687.9044 -5123.4572 -4243.4367
12/05/20 04:12:19 -98688.0417 -5120.7464 -4243.4564
12/05/20 04:14:19 -98688.1828 -5118.0378 -4243.4708
12/05/20 04:16:19 -98688.3109 -5115.3288 -4243.4901
12/05/20 04:18:19 -98688.4529 -5112.6208 -4243.5074
12/05/20 04:20:19 -98688.5889 -5109.9093 -4243.5243
12/05/20 04:22:19 -98688.7216 -5107.2031 -4243.5412
12/05/20 04:24:19 -98688.8634 -5104.4952 -4243.5584
12/05/20 04:26:19 -98688.9991 -5101.7837 -4243.5753
12/05/20 04:28:19 -98689.1332 -5099.0749 -4243.5922
12/05/20 04:30:19 -98689.2699 -5096.3640 -4243.6119
12/05/20 04:32:19 -98689.4103 -5093.6554 -4243.6264
12/05/20 04:34:19 -98689.5416 -5090.9486 -4243.6405
12/05/20 04:36:19 -98689.6780 -5088.2378 -4243.6601
12/05/20 04:38:19 -98689.8182 -5085.5291 -4243.6746
12/05/20 04:40:19 -98689.9545 -5082.8183 -4243.6943
12/05/20 04:42:19 -98690.0865 -5080.1121 -4243.7112
12/05/20 04:44:19 -98690.2216 -5077.4006 -4243.7281
12/05/20 04:46:19 -98690.3626 -5074.6926 -4243.7453
12/05/20 04:48:19 -98690.4896 -5071.9835 -4243.7647
12/05/20 04:50:19 -98690.6293 -5069.2749 -4243.7791
12/05/20 04:52:19 -98690.7651 -5066.5640 -4243.7988
12/05/20 04:54:19 -98690.8999 -5063.8525 -4243.8157
12/05/20 04:56:19 -98691.0378 -5061.1465 -4243.8302
12/05/20 04:58:19 -98691.1735 -5058.4356 -4243.8499
12/05/20 05:00:19 -98691.3080 -5055.7241 -4243.8668
12/05/20 05:02:19 -98691.4393 -5053.0179 -4243.8836
12/05/20 05:04:19 -98691.5796 -5050.3099 -4243.9009
12/05/20 05:06:19 -98691.7139 -5047.5984 -4243.9178
12/05/20 05:08:19 -98691.8481 -5044.8869 -4243.9347
12/05/20 05:10:19 -98691.9850 -5042.1841 -4243.9519
12/05/20 05:12:19 -98692.1191 -5039.4726 -4243.9688
12/05/20 05:14:19 -98692.2531 -5036.7611 -4243.9857
12/05/20 05:16:19 -98692.3840 -5034.0549 -4244.0026
12/05/20 05:18:19 -98692.5227 -5031.3462 -4244.0171
12/05/20 05:20:19 -98692.6565 -5028.6347 -4244.0340
12/05/20 05:22:19 -98692.7912 -5025.9238 -4244.0537
12/05/20 05:24:19 -98692.9233 -5023.2149 -4244.0705
12/05/20 05:26:19 -98693.0617 -5020.5062 -4244.0850
12/05/20 05:28:19 -98693.2011 -5017.7981 -4244.1023
12/05/20 05:30:19 -98693.3297 -5015.0837 -4244.1216
12/05/20 05:32:19 -98693.4658 -5012.3810 -4244.1389
12/05/20 05:34:19 -98693.5991 -5009.6694 -4244.1557
12/05/20 05:36:19 -98693.7323 -5006.9579 -4244.1726
12/05/20 05:38:19 -98693.8665 -5004.2470 -4244.1923
12/05/20 05:40:19 -98694.0013 -5001.5435 -4244.2068
12/05/20 05:42:19 -98694.1343 -4998.8320 -4244.2237
12/05/20 05:44:19 -98694.2682 -4996.1211 -4244.2434
12/05/20 05:46:19 -98694.4028 -4993.4176 -4244.2578
12/05/20 05:48:19 -98694.5356 -4990.7061 -4244.2747
12/05/20 05:50:19 -98694.6742 -4987.9980 -4244.2920
12/05/20 05:52:19 -98694.8020 -4985.2836 -4244.3113
12/05/20 05:54:19 -98694.9378 -4982.5775 -4244.3258
12/05/20 05:56:19 -98695.0713 -4979.8666 -4244.3455
12/05/20 05:58:19 -98695.2086 -4977.1579 -4244.3599
12/05/20 06:00:19 -98695.3394 -4974.4489 -4244.3768
12/05/20 06:02:19 -98695.4727 -4971.7380 -4244.3965
12/05/20 06:04:19 -98695.6082 -4969.0319 -4244.4110
12/05/20 06:06:19 -98695.7403 -4966.3203 -4244.4278
12/05/20 06:08:19 -98695.8782 -4963.6122 -4244.4451
12/05/20 06:10:19 -98696.0053 -4960.8978 -4244.4644
12/05/20 06:12:19 -98696.1390 -4958.1943 -4244.4789
12/05/20 06:14:19 -98696.2718 -4955.4834 -4244.4986
12/05/20 06:16:19 -98696.4084 -4952.7746 -4244.5130
12/05/20 06:18:19 -98696.5353 -4950.0602 -4244.5324
12/05/20 06:20:19 -98696.6697 -4947.3573 -4244.5496
12/05/20 06:22:19 -98696.8060 -4944.6486 -4244.5641
12/05/20 06:24:19 -98696.9375 -4941.9370 -4244.5810
12/05/20 06:26:19 -98697.0748 -4939.2289 -4244.5982
12/05/20 06:28:19 -98697.1992 -4936.5203 -4244.6204
12/05/20 06:30:19 -98697.3353 -4933.8116 -4244.6348
12/05/20 06:32:19 -98697.4664 -4931.1000 -4244.6517
12/05/20 06:34:19 -98697.6034 -4928.3918 -4244.6690
12/05/20 06:36:19 -98697.7345 -4925.6802 -4244.6859
12/05/20 06:38:19 -98697.8649 -4922.9719 -4244.7056
12/05/20 06:40:19 -98697.9958 -4920.2603 -4244.7224
12/05/20 06:42:19 -98698.1314 -4917.5515 -4244.7369
12/05/20 06:44:19 -98698.2632 -4914.8405 -4244.7566
12/05/20 06:46:19 -98698.3956 -4912.1370 -4244.7711
12/05/20 06:48:19 -98698.5262 -4909.4254 -4244.7879
12/05/20 06:50:19 -98698.6578 -4906.7144 -4244.8076
12/05/20 06:52:19 -98698.7930 -4904.0056 -4244.8221
12/05/20 06:54:19 -98698.9234 -4901.2940 -4244.8390
12/05/20 06:56:19 -98699.0565 -4898.5911 -4244.8562
12/05/20 06:58:19 -98699.1867 -4895.8794 -4244.8731
12/05/20 07:00:19 -98699.3169 -4893.1678 -4244.8900
12/05/20 07:02:19 -98699.4480 -4890.4568 -4244.9097
12/05/20 07:04:19 -98699.5828 -4887.7480 -4244.9242
12/05/20 07:06:19 -98699.7097 -4885.0416 -4244.9411
12/05/20 07:08:19 -98699.8454 -4882.3335 -4244.9583
12/05/20 07:10:19 -98699.9763 -4879.6224 -4244.9780
12/05/20 07:12:19 -98700.1060 -4876.9108 -4244.9949
12/05/20 07:14:19 -98700.2405 -4874.2020 -4245.0094
12/05/20 07:16:19 -98700.3680 -4871.4962 -4245.0291
12/05/20 07:18:19 -98700.5023 -4868.7874 -4245.0435
12/05/20 07:20:19 -98700.6317 -4866.0758 -4245.0604
12/05/20 07:22:19 -98700.7670 -4863.3676 -4245.0777
12/05/20 07:24:19 -98700.8914 -4860.6531 -4245.0970
12/05/20 07:26:19 -98701.0239 -4857.9469 -4245.1115
12/05/20 07:28:19 -98701.1541 -4855.2358 -4245.1312
12/05/20 07:30:19 -98701.2880 -4852.5270 -4245.1456
12/05/20 07:32:19 -98701.4154 -4849.8180 -4245.1625
12/05/20 07:34:19 -98701.5513 -4847.1104 -4245.1826
12/05/20 07:36:19 -98701.6786 -4844.4013 -4245.1995
12/05/20 07:38:19 -98701.8073 -4841.6897 -4245.2164
12/05/20 07:40:19 -98701.9419 -4838.9814 -4245.2336
12/05/20 07:42:19 -98702.0705 -4836.2698 -4245.2505
12/05/20 07:44:19 -98702.2039 -4833.5609 -4245.2650
12/05/20 07:46:19 -98702.3335 -4830.8499 -4245.2847
12/05/20 07:48:19 -98702.4636 -4828.1463 -4245.2991
12/05/20 07:50:19 -98702.5919 -4825.4346 -4245.3160
12/05/20 07:52:19 -98702.7212 -4822.7235 -4245.3357
12/05/20 07:54:19 -98702.8505 -4820.0125 -4245.3554
12/05/20 07:56:19 -98702.9834 -4817.3036 -4245.3699
12/05/20 07:58:19 -98703.1125 -4814.5925 -4245.3896
12/05/20 08:00:19 -98703.2422 -4811.8889 -4245.4040
12/05/20 08:02:19 -98703.3701 -4809.1772 -4245.4209
12/05/20 08:04:19 -98703.5039 -4806.4690 -4245.4382
12/05/20 08:06:19 -98703.6316 -4803.7573 -4245.4550
12/05/20 08:08:19 -98703.7641 -4801.0484 -4245.4695
12/05/20 08:10:19 -98703.8928 -4798.3373 -4245.4892
12/05/20 08:12:19 -98704.0183 -4795.6315 -4245.5089
12/05/20 08:14:19 -98704.1506 -4792.9226 -4245.5234
12/05/20 08:16:19 -98704.2779 -4790.2109 -4245.5402
12/05/20 08:18:19 -98704.4111 -4787.5027 -4245.5575
12/05/20 08:20:19 -98704.5384 -4784.7909 -4245.5744
12/05/20 08:22:19 -98704.6704 -4782.0821 -4245.5888
12/05/20 08:24:19 -98704.7954 -4779.3762 -4245.6085
12/05/20 08:26:19 -98704.9273 -4776.6673 -4245.6230
12/05/20 08:28:19 -98705.0553 -4773.9562 -4245.6427
12/05/20 08:30:19 -98705.1881 -4771.2479 -4245.6600
12/05/20 08:32:19 -98705.3100 -4768.5334 -4245.6793
12/05/20 08:34:19 -98705.4416 -4765.8245 -4245.6937
12/05/20 08:36:19 -98705.5693 -4763.1134 -4245.7134
12/05/20 08:38:19 -98705.6976 -4760.4097 -4245.7279
12/05/20 08:40:19 -98705.8241 -4757.6980 -4245.7448
12/05/20 08:42:19 -98705.9565 -4754.9897 -4245.7620
12/05/20 08:44:19 -98706.0839 -4752.2786 -4245.7817
12/05/20 08:46:19 -98706.2150 -4749.5697 -4245.7962
12/05/20 08:48:19 -98706.3412 -4746.8579 -4245.8131
12/05/20 08:50:19 -98706.4733 -4744.1496 -4245.8304
12/05/20 08:52:19 -98706.5978 -4741.4405 -4245.8472
12/05/20 08:54:19 -98706.7297 -4738.7322 -4245.8645
12/05/20 08:56:19 -98706.8567 -4736.0211 -4245.8842
12/05/20 08:58:19 -98706.9858 -4733.3148 -4245.8987
12/05/20 09:00:19 -98707.1116 -4730.6030 -4245.9155
12/05/20 09:02:19 -98707.2384 -4727.8919 -4245.9352
12/05/20 09:04:19 -98707.3689 -4725.1829 -4245.9497
12/05/20 09:06:19 -98707.4955 -4722.4718 -4245.9694
12/05/20 09:08:19 -98707.6253 -4719.7661 -4245.9867
12/05/20 09:10:19 -98707.7507 -4717.0543 -4246.0035
12/05/20 09:12:19 -98707.8809 -4714.3454 -4246.0180
12/05/20 09:14:19 -98708.0072 -4711.6342 -4246.0377
12/05/20 09:16:19 -98708.1373 -4708.9253 -4246.0522
12/05/20 09:18:19 -98708.2619 -4706.2167 -4246.0719
12/05/20 09:20:19 -98708.3918 -4703.5078 -4246.0863
12/05/20 09:22:19 -98708.5179 -4700.7966 -4246.1060
12/05/20 09:24:19 -98708.6461 -4698.0903 -4246.1205
12/05/20 09:26:19 -98708.7709 -4695.3785 -4246.1373
12/05/20 09:28:19 -98708.9026 -4692.6708 -4246.1574
12/05/20 09:30:19 -98709.0273 -4689.9590 -4246.1743
12/05/20 09:32:19 -98709.1568 -4687.2500 -4246.1888
12/05/20 09:34:19 -98709.2824 -4684.5389 -4246.2085
12/05/20 09:36:19 -98709.4117 -4681.8299 -4246.2229
12/05/20 09:38:19 -98709.5361 -4679.1181 -4246.2398
12/05/20 09:40:19 -98709.6648 -4676.4124 -4246.2571
12/05/20 09:42:19 -98709.7885 -4673.7038 -4246.2768
12/05/20 09:44:19 -98709.9175 -4670.9948 -4246.2912
12/05/20 09:46:19 -98710.0417 -4668.2830 -4246.3081
12/05/20 09:48:19 -98710.1716 -4665.5747 -4246.3254
12/05/20 09:50:19 -98710.2966 -4662.8635 -4246.3451
12/05/20 09:52:19 -98710.4253 -4660.1545 -4246.3595
12/05/20 09:54:19 -98710.5502 -4657.4433 -4246.3792
12/05/20 09:56:19 -98710.6788 -4654.7343 -4246.3937
12/05/20 09:58:19 -98710.8035 -4652.0231 -4246.4134
12/05/20 10:00:19 -98710.9304 -4649.3167 -4246.4278
12/05/20 10:02:19 -98711.0534 -4646.6082 -4246.4475
12/05/20 10:04:19 -98711.1817 -4643.8992 -4246.4620
12/05/20 10:06:19 -98711.3051 -4641.1873 -4246.4789
12/05/20 10:08:19 -98711.4354 -4638.4796 -4246.4989
12/05/20 10:10:19 -98711.5586 -4635.7677 -4246.5158
12/05/20 10:12:19 -98711.6866 -4633.0587 -4246.5303
12/05/20 10:14:19 -98711.8156 -4630.3503 -4246.5476
12/05/20 10:16:19 -98711.9397 -4627.6391 -4246.5673
12/05/20 10:18:19 -98712.0675 -4624.9301 -4246.5817
12/05/20 10:20:19 -98712.1888 -4622.2209 -4246.5986
12/05/20 10:22:19 -98712.3175 -4619.5125 -4246.6159
12/05/20 10:24:19 -98712.4402 -4616.8006 -4246.6327
12/05/20 10:26:19 -98712.5672 -4614.0949 -4246.6500
12/05/20 10:28:19 -98712.6909 -4611.3836 -4246.6697
12/05/20 10:30:19 -98712.8182 -4608.6746 -4246.6842
12/05/20 10:32:19 -98712.9406 -4605.9627 -4246.7011
12/05/20 10:34:19 -98713.0689 -4603.2543 -4246.7183
12/05/20 10:36:19 -98713.1922 -4600.5431 -4246.7380
12/05/20 10:38:19 -98713.3193 -4597.8340 -4246.7525
12/05/20 10:40:19 -98713.4414 -4595.1222 -4246.7694
12/05/20 10:42:19 -98713.5689 -4592.4170 -4246.7894
12/05/20 10:44:19 -98713.6909 -4589.7051 -4246.8063
12/05/20 10:46:19 -98713.8177 -4586.9961 -4246.8208
12/05/20 10:48:19 -98713.9406 -4584.2848 -4246.8405
12/05/20 10:50:19 -98714.0683 -4581.5764 -4246.8577
12/05/20 10:52:19 -98714.1900 -4578.8645 -4246.8746
12/05/20 10:54:19 -98714.3213 -4576.1583 -4246.8866
12/05/20 10:56:19 -98714.4439 -4573.4470 -4246.9063
12/05/20 10:58:19 -98714.5698 -4570.7412 -4246.9236
12/05/20 11:00:19 -98714.6912 -4568.0293 -4246.9405
12/05/20 11:02:19 -98714.8169 -4565.3235 -4246.9578
12/05/20 11:04:19 -98714.9392 -4562.6123 -4246.9775
12/05/20 11:06:19 -98715.0652 -4559.9032 -4246.9919
12/05/20 11:08:19 -98715.1874 -4557.1919 -4247.0116
12/05/20 11:10:19 -98715.3133 -4554.4828 -4247.0261
12/05/20 11:12:19 -98715.4353 -4551.7716 -4247.0458
12/05/20 11:14:19 -98715.5611 -4549.0625 -4247.0602
12/05/20 11:16:19 -98715.6830 -4546.3512 -4247.0799
12/05/20 11:18:19 -98715.8086 -4543.6421 -4247.0944
12/05/20 11:20:19 -98715.9303 -4540.9308 -4247.1141
12/05/20 11:22:19 -98716.0568 -4538.2223 -4247.1313
12/05/20 11:24:19 -98716.1822 -4535.5133 -4247.1458
12/05/20 11:26:19 -98716.3037 -4532.8020 -4247.1655
12/05/20 11:28:19 -98716.4290 -4530.0929 -4247.1799
12/05/20 11:30:19 -98716.5504 -4527.3816 -4247.1996
12/05/20 11:32:19 -98716.6765 -4524.6731 -4247.2169
12/05/20 11:34:19 -98716.8015 -4521.9640 -4247.2314
12/05/20 11:36:19 -98716.9227 -4519.2527 -4247.2510
12/05/20 11:38:19 -98717.0476 -4516.5436 -4247.2655
12/05/20 11:40:19 -98717.1686 -4513.8323 -4247.2852
12/05/20 11:42:19 -98717.2933 -4511.1232 -4247.2997
12/05/20 11:44:19 -98717.4190 -4508.4147 -4247.3169
12/05/20 11:46:19 -98717.5368 -4505.7087 -4247.3366
12/05/20 11:48:19 -98717.6613 -4502.9995 -4247.3511
12/05/20 11:50:19 -98717.7819 -4500.2882 -4247.3708
12/05/20 11:52:19 -98717.9073 -4497.5797 -4247.3880
12/05/20 11:54:19 -98718.0268 -4494.8678 -4247.4049
12/05/20 11:56:19 -98718.1510 -4492.1587 -4247.4194
12/05/20 11:58:19 -98718.2714 -4489.4473 -4247.4391
12/05/20 12:00:19 -98718.4014 -4486.7416 -4247.4539
12/05/20 12:02:19 -98718.5205 -4484.0297 -4247.4708
12/05/20 12:04:19 -98718.6455 -4481.3212 -4247.4881
12/05/20 12:06:19 -98718.7656 -4478.6098 -4247.5078
12/05/20 12:08:19 -98718.8894 -4475.9007 -4247.5222
12/05/20 12:10:19 -98719.0082 -4473.1888 -4247.5391
12/05/20 12:12:19 -98719.1340 -4470.4808 -4247.5592
12/05/20 12:14:19 -98719.2527 -4467.7689 -4247.5761
12/05/20 12:16:19 -98719.3810 -4465.0626 -4247.5881
12/05/20 12:18:19 -98719.4991 -4462.3539 -4247.6078
12/05/20 12:20:19 -98719.6235 -4459.6453 -4247.6250
12/05/20 12:22:19 -98719.7420 -4456.9334 -4247.6419
12/05/20 12:24:19 -98719.8662 -4454.2248 -4247.6592
12/05/20 12:26:19 -98719.9856 -4451.5135 -4247.6789
12/05/20 12:28:19 -98720.1086 -4448.8043 -4247.6933
12/05/20 12:30:19 -98720.2327 -4446.0958 -4247.7106
12/05/20 12:32:19 -98720.3556 -4443.3866 -4247.7251
12/05/20 12:34:19 -98720.4746 -4440.6753 -4247.7448
12/05/20 12:36:19 -98720.5985 -4437.9667 -4247.7620
12/05/20 12:38:19 -98720.7163 -4435.2547 -4247.7789
12/05/20 12:40:19 -98720.8400 -4432.5462 -4247.7962
12/05/20 12:42:19 -98720.9636 -4429.8376 -4247.8134
12/05/20 12:44:19 -98721.0812 -4427.1256 -4247.8303
12/05/20 12:46:19 -98721.2047 -4424.4171 -4247.8476
12/05/20 12:48:19 -98721.3232 -4421.7057 -4247.8673
12/05/20 12:50:19 -98721.4455 -4418.9965 -4247.8817
12/05/20 12:52:19 -98721.5639 -4416.2851 -4247.9014
12/05/20 12:54:19 -98721.6908 -4413.5788 -4247.9135
12/05/20 12:56:19 -98721.8091 -4410.8674 -4247.9332
12/05/20 12:58:19 -98721.9321 -4408.1588 -4247.9504
12/05/20 13:00:19 -98722.0491 -4405.4468 -4247.9673
12/05/20 13:02:19 -98722.1720 -4402.7382 -4247.9846
12/05/20 13:04:19 -98722.2948 -4400.0297 -4248.0018
12/05/20 13:06:19 -98722.4180 -4397.3178 -4248.0163
12/05/20 13:08:19 -98722.5359 -4394.6064 -4248.0360
12/05/20 13:10:19 -98722.6584 -4391.8978 -4248.0533
12/05/20 13:12:19 -98722.7750 -4389.1858 -4248.0701
12/05/20 13:14:19 -98722.9024 -4386.4801 -4248.0850
12/05/20 13:16:19 -98723.0188 -4383.7680 -4248.1019
12/05/20 13:18:19 -98723.1422 -4381.0601 -4248.1219
12/05/20 13:20:19 -98723.2585 -4378.3480 -4248.1388
12/05/20 13:22:19 -98723.3796 -4375.6388 -4248.1533
12/05/20 13:24:19 -98723.5017 -4372.9302 -4248.1705
12/05/20 13:26:19 -98723.6188 -4370.2188 -4248.1902
12/05/20 13:28:19 -98723.7407 -4367.5102 -4248.2075
12/05/20 13:30:19 -98723.8567 -4364.7982 -4248.2244
12/05/20 13:32:19 -98723.9785 -4362.0896 -4248.2417
12/05/20 13:34:19 -98724.1002 -4359.3810 -4248.2589
12/05/20 13:36:19 -98724.2208 -4356.6718 -4248.2734
12/05/20 13:38:19 -98724.3375 -4353.9603 -4248.2931
12/05/20 13:40:19 -98724.4590 -4351.2517 -4248.3103
12/05/20 13:42:19 -98724.5794 -4348.5425 -4248.3248
12/05/20 13:44:19 -98724.7007 -4345.8339 -4248.3420
12/05/20 13:46:19 -98724.8161 -4343.1218 -4248.3589
12/05/20 13:48:19 -98724.9384 -4340.4138 -4248.3790
12/05/20 13:50:19 -98725.0536 -4337.7018 -4248.3959
12/05/20 13:52:19 -98725.1721 -4334.9952 -4248.4104
12/05/20 13:54:19 -98725.2961 -4332.2813 -4248.4276
12/05/20 13:56:19 -98725.4122 -4329.5698 -4248.4473
12/05/20 13:58:19 -98725.5330 -4326.8612 -4248.4646
12/05/20 14:00:19 -98725.6527 -4324.1519 -4248.4790
12/05/20 14:02:19 -98725.7734 -4321.4433 -4248.4963
12/05/20 14:04:19 -98725.8892 -4318.7318 -4248.5160
12/05/20 14:06:19 -98726.0087 -4316.0226 -4248.5304
12/05/20 14:08:19 -98726.1292 -4313.3140 -4248.5477
12/05/20 14:10:19 -98726.2496 -4310.6053 -4248.5650
12/05/20 14:12:19 -98726.3651 -4307.8938 -4248.5847
12/05/20 14:14:19 -98726.4843 -4305.1846 -4248.5991
12/05/20 14:16:19 -98726.6045 -4302.4759 -4248.6164
12/05/20 14:18:19 -98726.7246 -4299.7673 -4248.6336
12/05/20 14:20:19 -98726.8387 -4297.0552 -4248.6505
12/05/20 14:22:19 -98726.9587 -4294.3466 -4248.6678
12/05/20 14:24:19 -98727.0775 -4291.6373 -4248.6823
12/05/20 14:26:19 -98727.1951 -4288.9238 -4248.7048
12/05/20 14:28:19 -98727.3138 -4286.2145 -4248.7192
12/05/20 14:30:19 -98727.4335 -4283.5058 -4248.7365
12/05/20 14:32:19 -98727.5520 -4280.7966 -4248.7509
12/05/20 14:34:19 -98727.6677 -4278.0857 -4248.7734
12/05/20 14:36:19 -98727.7862 -4275.3764 -4248.7879
12/05/20 14:38:19 -98727.9045 -4272.6671 -4248.8023
12/05/20 14:40:19 -98728.0238 -4269.9585 -4248.8196
12/05/20 14:42:19 -98728.1382 -4267.2470 -4248.8393
12/05/20 14:44:19 -98728.2574 -4264.5383 -4248.8566
12/05/20 14:46:19 -98728.3754 -4261.8290 -4248.8710
12/05/20 14:48:19 -98728.4896 -4259.1175 -4248.8907
12/05/20 14:50:19 -98728.6101 -4256.4062 -4248.9080
12/05/20 14:52:19 -98728.7289 -4253.6975 -4248.9253
12/05/20 14:54:19 -98728.8467 -4250.9882 -4248.9397
12/05/20 14:56:19 -98728.9606 -4248.2767 -4248.9594
12/05/20 14:58:19 -98729.0841 -4245.5708 -4248.9742
12/05/20 15:00:19 -98729.1978 -4242.8593 -4248.9939
12/05/20 15:02:19 -98729.3153 -4240.1500 -4249.0084
12/05/20 15:04:19 -98729.4289 -4237.4385 -4249.0281
12/05/20 15:06:19 -98729.5472 -4234.7298 -4249.0453
12/05/20 15:08:19 -98729.6655 -4232.0211 -4249.0626
12/05/20 15:10:19 -98729.7809 -4229.3037 -4249.0795
12/05/20 15:12:19 -98729.9039 -4226.5978 -4249.0943
12/05/20 15:14:19 -98730.0171 -4223.8863 -4249.1140
12/05/20 15:16:19 -98730.1341 -4221.1769 -4249.1285
12/05/20 15:18:19 -98730.2520 -4218.4682 -4249.1457
12/05/20 15:20:19 -98730.3684 -4215.7622 -4249.1630
12/05/20 15:22:19 -98730.4813 -4213.0506 -4249.1827
12/05/20 15:24:19 -98730.5980 -4210.3413 -4249.1972
12/05/20 15:26:19 -98730.7156 -4207.6326 -4249.2144
12/05/20 15:28:19 -98730.8362 -4204.9186 -4249.2317
12/05/20 15:30:19 -98730.9537 -4202.2098 -4249.2489
12/05/20 15:32:19 -98731.0652 -4199.4977 -4249.2658
12/05/20 15:34:19 -98731.1826 -4196.7890 -4249.2831
12/05/20 15:36:19 -98731.2999 -4194.0803 -4249.3004
12/05/20 15:38:19 -98731.4171 -4191.3715 -4249.3176
12/05/20 15:40:19 -98731.5283 -4188.6594 -4249.3345
12/05/20 15:42:19 -98731.6502 -4185.9534 -4249.3493
12/05/20 15:44:19 -98731.7639 -4183.2392 -4249.3690
12/05/20 15:46:19 -98731.8808 -4180.5305 -4249.3863
12/05/20 15:48:19 -98731.9977 -4177.8218 -4249.4036
12/05/20 15:50:19 -98732.1085 -4175.1096 -4249.4205
12/05/20 15:52:19 -98732.2252 -4172.4009 -4249.4377
12/05/20 15:54:19 -98732.3418 -4169.6921 -4249.4550
12/05/20 15:56:19 -98732.4584 -4166.9834 -4249.4722
12/05/20 15:58:19 -98732.5738 -4164.2740 -4249.4867
12/05/20 16:00:19 -98732.6933 -4161.5600 -4249.5040
12/05/20 16:02:19 -98732.8048 -4158.8484 -4249.5237
12/05/20 16:04:19 -98732.9210 -4156.1396 -4249.5409
12/05/20 16:06:19 -98733.0362 -4153.4303 -4249.5554
12/05/20 16:08:19 -98733.1474 -4150.7187 -4249.5751
12/05/20 16:10:19 -98733.2683 -4148.0128 -4249.5899
12/05/20 16:12:19 -98733.3779 -4145.3038 -4249.6096
12/05/20 16:14:19 -98733.5007 -4142.5920 -4249.6216
12/05/20 16:16:19 -98733.6116 -4139.8804 -4249.6413
12/05/20 16:18:19 -98733.7274 -4137.1716 -4249.6586
12/05/20 16:20:19 -98733.8431 -4134.4629 -4249.6758
12/05/20 16:22:19 -98733.9538 -4131.7513 -4249.6955
12/05/20 16:24:19 -98734.0683 -4129.0419 -4249.7100
12/05/20 16:26:19 -98734.1848 -4126.3337 -4249.7301
12/05/20 16:28:19 -98734.3007 -4123.6217 -4249.7445
12/05/20 16:30:19 -98734.4160 -4120.9129 -4249.7618
12/05/20 16:32:19 -98734.5302 -4118.2035 -4249.7762
12/05/20 16:34:19 -98734.6415 -4115.4925 -4249.7987
12/05/20 16:36:19 -98734.7556 -4112.7831 -4249.8132
12/05/20 16:38:19 -98734.8706 -4110.0744 -4249.8305
12/05/20 16:40:19 -98734.9886 -4107.3603 -4249.8477
12/05/20 16:42:19 -98735.1035 -4104.6515 -4249.8650
12/05/20 16:44:19 -98735.2135 -4101.9399 -4249.8847
12/05/20 16:46:19 -98735.3320 -4099.2333 -4249.8967
12/05/20 16:48:19 -98735.4418 -4096.5217 -4249.9164
12/05/20 16:50:19 -98735.5553 -4093.8123 -4249.9309
12/05/20 16:52:19 -98735.6724 -4091.1014 -4249.9509
12/05/20 16:54:19 -98735.7869 -4088.3926 -4249.9682
12/05/20 16:56:19 -98735.9002 -4085.6832 -4249.9826
12/05/20 16:58:19 -98736.0096 -4082.9716 -4250.0023
12/05/20 17:00:19 -98736.1287 -4080.2656 -4250.0172
12/05/20 17:02:19 -98736.2380 -4077.5540 -4250.0369
12/05/20 17:04:19 -98736.3590 -4074.8421 -4250.0489
12/05/20 17:06:19 -98736.4681 -4072.1304 -4250.0686
12/05/20 17:08:19 -98736.5820 -4069.4216 -4250.0859
12/05/20 17:10:19 -98736.6959 -4066.7128 -4250.1031
12/05/20 17:12:19 -98736.8048 -4064.0012 -4250.1228
12/05/20 17:14:19 -98736.9224 -4061.2946 -4250.1348
12/05/20 17:16:19 -98737.0327 -4058.5803 -4250.1545
12/05/20 17:18:19 -98737.1522 -4055.8749 -4250.1722
12/05/20 17:20:19 -98737.2597 -4053.1626 -4250.1891
12/05/20 17:22:19 -98737.3732 -4050.4538 -4250.2063
12/05/20 17:24:19 -98737.4855 -4047.7444 -4250.2208
12/05/20 17:26:19 -98737.5980 -4045.0280 -4250.2433
12/05/20 17:28:19 -98737.7161 -4042.3220 -4250.2581
12/05/20 17:30:19 -98737.8233 -4039.6098 -4250.2750
12/05/20 17:32:19 -98737.9412 -4036.9037 -4250.2898
12/05/20 17:34:19 -98738.0493 -4034.1921 -4250.3095
12/05/20 17:36:19 -98738.1638 -4031.4806 -4250.3268
12/05/20 17:38:19 -98738.2766 -4028.7717 -4250.3441
12/05/20 17:40:19 -98738.3883 -4026.0623 -4250.3585
12/05/20 17:42:19 -98738.5010 -4023.3534 -4250.3758
12/05/20 17:44:19 -98738.6137 -4020.6446 -4250.3930
12/05/20 17:46:19 -98738.7293 -4017.9304 -4250.4103
12/05/20 17:48:19 -98738.8418 -4015.2216 -4250.4276
12/05/20 17:50:19 -98738.9483 -4012.5093 -4250.4444
12/05/20 17:52:19 -98739.0650 -4009.8065 -4250.4621
12/05/20 17:54:19 -98739.1724 -4007.0949 -4250.4818
12/05/20 17:56:19 -98739.2866 -4004.3801 -4250.4962
12/05/20 17:58:19 -98739.3987 -4001.6712 -4250.5135
12/05/20 18:00:19 -98739.5107 -3998.9624 -4250.5308
12/05/20 18:02:19 -98739.6227 -3996.2535 -4250.5480
12/05/20 18:04:19 -98739.7297 -3993.5418 -4250.5677
12/05/20 18:06:19 -98739.8484 -3990.8299 -4250.5797
12/05/20 18:08:19 -98739.9538 -3988.1208 -4250.5994
12/05/20 18:10:19 -98740.0714 -3985.4154 -4250.6171
12/05/20 18:12:19 -98740.1771 -3982.7031 -4250.6340
12/05/20 18:14:19 -98740.2886 -3979.9942 -4250.6512
12/05/20 18:16:19 -98740.4031 -3977.2800 -4250.6685
12/05/20 18:18:19 -98740.5145 -3974.5712 -4250.6858
12/05/20 18:20:19 -98740.6258 -3971.8623 -4250.7030
12/05/20 18:22:19 -98740.7360 -3969.1528 -4250.7175
12/05/20 18:24:19 -98740.8487 -3966.4412 -4250.7347
12/05/20 18:26:19 -98740.9598 -3963.7324 -4250.7520
12/05/20 18:28:19 -98741.0660 -3961.0207 -4250.7717
12/05/20 18:30:19 -98741.1818 -3958.3146 -4250.7865
12/05/20 18:32:19 -98741.2878 -3955.6029 -4250.8062
12/05/20 18:34:19 -98741.4055 -3952.8909 -4250.8182
12/05/20 18:36:19 -98741.5124 -3950.1798 -4250.8407
12/05/20 18:38:19 -98741.6231 -3947.4709 -4250.8580
12/05/20 18:40:19 -98741.7375 -3944.7642 -4250.8700
12/05/20 18:42:19 -98741.8447 -3942.0498 -4250.8897
12/05/20 18:44:19 -98741.9600 -3939.3437 -4250.9046
12/05/20 18:46:19 -98742.0655 -3936.6320 -4250.9243
12/05/20 18:48:19 -98742.1758 -3933.9231 -4250.9415
12/05/20 18:50:19 -98742.2891 -3931.2089 -4250.9588
12/05/20 18:52:19 -98742.3982 -3928.4994 -4250.9732
12/05/20 18:54:19 -98742.5082 -3925.7905 -4250.9905
12/05/20 18:56:19 -98742.6193 -3923.0822 -4251.0106
12/05/20 18:58:19 -98742.7297 -3920.3700 -4251.0250
12/05/20 19:00:19 -98742.8396 -3917.6611 -4251.0423
12/05/20 19:02:19 -98742.9445 -3914.9494 -4251.0620
12/05/20 19:04:19 -98743.0591 -3912.2432 -4251.0768
12/05/20 19:06:19 -98743.1718 -3909.5290 -4251.0941
12/05/20 19:08:19 -98743.2814 -3906.8201 -4251.1113
12/05/20 19:10:19 -98743.3909 -3904.1112 -4251.1286
12/05/20 19:12:19 -98743.4944 -3901.3988 -4251.1455
12/05/20 19:14:19 -98743.6112 -3898.6906 -4251.1631
12/05/20 19:16:19 -98743.7156 -3895.9789 -4251.1828
12/05/20 19:18:19 -98743.8286 -3893.2722 -4251.1948
12/05/20 19:20:19 -98743.9329 -3890.5604 -4251.2145
12/05/20 19:22:19 -98744.0450 -3887.8462 -4251.2318
12/05/20 19:24:19 -98744.1599 -3885.1407 -4251.2494
12/05/20 19:26:19 -98744.2629 -3882.4283 -4251.2663
12/05/20 19:28:19 -98744.3766 -3879.7222 -4251.2812
12/05/20 19:30:19 -98744.4820 -3877.0078 -4251.3009
12/05/20 19:32:19 -98744.5907 -3874.2988 -4251.3181
12/05/20 19:34:19 -98744.6994 -3871.5899 -4251.3354
12/05/20 19:36:19 -98744.8110 -3868.8756 -4251.3526
12/05/20 19:38:19 -98744.9233 -3866.1689 -4251.3647
12/05/20 19:40:19 -98745.0268 -3863.4571 -4251.3844
12/05/20 19:42:19 -98745.1362 -3860.7488 -4251.4044
12/05/20 19:44:19 -98745.2460 -3858.0372 -4251.4217
12/05/20 19:46:19 -98745.3531 -3855.3276 -4251.4362
12/05/20 19:48:19 -98745.4661 -3852.6214 -4251.4510
12/05/20 19:50:19 -98745.5693 -3849.9097 -4251.4707
12/05/20 19:52:19 -98745.6814 -3847.1960 -4251.4908
12/05/20 19:54:19 -98745.7882 -3844.4864 -4251.5052
12/05/20 19:56:19 -98745.8960 -3841.7775 -4251.5225
12/05/20 19:58:19 -98746.0102 -3839.0686 -4251.5373
12/05/20 20:00:19 -98746.1130 -3836.3569 -4251.5570
12/05/20 20:02:19 -98746.2206 -3833.6479 -4251.5743
12/05/20 20:04:19 -98746.3281 -3830.9389 -4251.5915
12/05/20 20:06:19 -98746.4386 -3828.2247 -4251.6088
12/05/20 20:08:19 -98746.5499 -3825.5179 -4251.6208
12/05/20 20:10:19 -98746.6523 -3822.8061 -4251.6405
12/05/20 20:12:19 -98746.7636 -3820.0924 -4251.6606
12/05/20 20:14:19 -98746.8693 -3817.3861 -4251.6778
12/05/20 20:16:19 -98746.9753 -3814.6765 -4251.6923
12/05/20 20:18:19 -98747.0903 -3811.9650 -4251.7071
12/05/20 20:20:19 -98747.1924 -3809.2532 -4251.7268
12/05/20 20:22:19 -98747.3003 -3806.5448 -4251.7469
12/05/20 20:24:19 -98747.4109 -3803.8380 -4251.7589
12/05/20 20:26:19 -98747.5158 -3801.1209 -4251.7786
12/05/20 20:28:19 -98747.6259 -3798.4174 -4251.7934
12/05/20 20:30:19 -98747.7276 -3795.7056 -4251.8131
12/05/20 20:32:19 -98747.8371 -3792.9913 -4251.8304
12/05/20 20:34:19 -98747.9485 -3790.2851 -4251.8452
12/05/20 20:36:19 -98748.0500 -3787.5733 -4251.8649
12/05/20 20:38:19 -98748.1642 -3784.8618 -4251.8797
12/05/20 20:40:19 -98748.2704 -3782.1528 -4251.8970
12/05/20 20:42:19 -98748.3717 -3779.4410 -4251.9167
12/05/20 20:44:19 -98748.4811 -3776.7374 -4251.9315
12/05/20 20:46:19 -98748.5902 -3774.0231 -4251.9488
12/05/20 20:48:19 -98748.6961 -3771.3141 -4251.9661
12/05/20 20:50:19 -98748.8020 -3768.6051 -4251.9833
12/05/20 20:52:19 -98748.9108 -3765.8907 -4252.0006
12/05/20 20:54:19 -98749.0165 -3763.1817 -4252.0179
12/05/20 20:56:19 -98749.1222 -3760.4727 -4252.0351
12/05/20 20:58:19 -98749.2293 -3757.7610 -4252.0524
12/05/20 21:00:19 -98749.3348 -3755.0520 -4252.0696
12/05/20 21:02:19 -98749.4402 -3752.3430 -4252.0869
12/05/20 21:04:19 -98749.5535 -3749.6315 -4252.1017
12/05/20 21:06:19 -98749.6539 -3746.9196 -4252.1214
12/05/20 21:08:19 -98749.7591 -3744.2106 -4252.1387
12/05/20 21:10:19 -98749.8706 -3741.5017 -4252.1535
12/05/20 21:12:19 -98749.9708 -3738.7899 -4252.1732
12/05/20 21:14:19 -98750.0807 -3736.0837 -4252.1880
12/05/20 21:16:19 -98750.1886 -3733.3693 -4252.2053
12/05/20 21:18:19 -98750.2876 -3730.6569 -4252.2222
12/05/20 21:20:19 -98750.3972 -3727.9506 -4252.2370
12/05/20 21:22:19 -98750.5045 -3725.2395 -4252.2571
12/05/20 21:24:19 -98750.6091 -3722.5305 -4252.2744
12/05/20 21:26:19 -98750.7137 -3719.8215 -4252.2916
12/05/20 21:28:19 -98750.8212 -3717.1071 -4252.3089
12/05/20 21:30:19 -98750.9245 -3714.3975 -4252.3233
12/05/20 21:32:19 -98751.0299 -3711.6890 -4252.3434
12/05/20 21:34:19 -98751.1357 -3708.9773 -4252.3607
12/05/20 21:36:19 -98751.2448 -3706.2710 -4252.3755
12/05/20 21:38:19 -98751.3440 -3703.5592 -4252.3952
12/05/20 21:40:19 -98751.4549 -3700.8470 -4252.4072
12/05/20 21:42:19 -98751.5600 -3698.1386 -4252.4273
12/05/20 21:44:19 -98751.6590 -3695.4267 -4252.4470
12/05/20 21:46:19 -98751.7692 -3692.7178 -4252.4618
12/05/20 21:48:19 -98751.8730 -3690.0087 -4252.4791
12/05/20 21:50:19 -98751.9797 -3687.2944 -4252.4963
12/05/20 21:52:19 -98752.0833 -3684.5853 -4252.5136
12/05/20 21:54:19 -98752.1868 -3681.8762 -4252.5309
12/05/20 21:56:19 -98752.2982 -3679.1646 -4252.5457
12/05/20 21:58:19 -98752.3952 -3676.4554 -4252.5654
12/05/20 22:00:19 -98752.4985 -3673.7464 -4252.5827
12/05/20 22:02:19 -98752.6097 -3671.0348 -4252.5975
12/05/20 22:04:19 -98752.7129 -3668.3257 -4252.6147
12/05/20 22:06:19 -98752.8160 -3665.6166 -4252.6320
12/05/20 22:08:19 -98752.9220 -3662.9022 -4252.6493
12/05/20 22:10:19 -98753.0250 -3660.1932 -4252.6665
12/05/20 22:12:19 -98753.1343 -3657.4842 -4252.6814
12/05/20 22:14:19 -98753.2322 -3654.7723 -4252.7011
12/05/20 22:16:19 -98753.3360 -3652.0639 -4252.7211
12/05/20 22:18:19 -98753.4455 -3649.3516 -4252.7332
12/05/20 22:20:19 -98753.5432 -3646.6398 -4252.7529
12/05/20 22:22:19 -98753.6506 -3643.9335 -4252.7677
12/05/20 22:24:19 -98753.7546 -3641.2217 -4252.7849
12/05/20 22:26:19 -98753.8580 -3638.5132 -4252.8050
12/05/20 22:28:19 -98753.9603 -3635.8041 -4252.8223
12/05/20 22:30:19 -98754.0656 -3633.0897 -4252.8395
12/05/20 22:32:19 -98754.1667 -3630.3800 -4252.8540
12/05/20 22:34:19 -98754.2752 -3627.6711 -4252.8688
12/05/20 22:36:19 -98754.3783 -3624.9626 -4252.8889
12/05/20 22:38:19 -98754.4802 -3622.2535 -4252.9062
12/05/20 22:40:19 -98754.5851 -3619.5391 -4252.9234
12/05/20 22:42:19 -98754.6869 -3616.8300 -4252.9407
12/05/20 22:44:19 -98754.7950 -3614.1210 -4252.9555
12/05/20 22:46:19 -98754.8918 -3611.4091 -4252.9752
12/05/20 22:48:19 -98754.9933 -3608.7000 -4252.9925
12/05/20 22:50:19 -98755.1028 -3605.9883 -4253.0073
12/05/20 22:52:19 -98755.2042 -3603.2792 -4253.0246
12/05/20 22:54:19 -98755.3086 -3600.5648 -4253.0418
12/05/20 22:56:19 -98755.4083 -3597.8583 -4253.0591
12/05/20 22:58:19 -98755.5106 -3595.1498 -4253.0792
12/05/20 23:00:19 -98755.6197 -3592.4382 -4253.0940
12/05/20 23:02:19 -98755.7207 -3589.7291 -4253.1113
12/05/20 23:04:19 -98755.8199 -3587.0118 -4253.1310
12/05/20 23:06:19 -98755.9246 -3584.3049 -4253.1430
12/05/20 23:08:19 -98756.0255 -3581.5958 -4253.1602
12/05/20 23:10:19 -98756.1288 -3578.8846 -4253.1803
12/05/20 23:12:19 -98756.2344 -3576.1782 -4253.1951
12/05/20 23:14:19 -98756.3332 -3573.4610 -4253.2148
12/05/20 23:16:19 -98756.4386 -3570.7547 -4253.2297
12/05/20 23:18:19 -98756.5391 -3568.0455 -4253.2469
12/05/20 23:20:19 -98756.6410 -3565.3337 -4253.2642
12/05/20 23:22:19 -98756.7473 -3562.6280 -4253.2818
12/05/20 23:24:19 -98756.8457 -3559.9108 -4253.3015
12/05/20 23:26:19 -98756.9459 -3557.2016 -4253.3188
12/05/20 23:28:19 -98757.0499 -3554.4947 -4253.3308
12/05/20 23:30:19 -98757.1514 -3551.7829 -4253.3481
12/05/20 23:32:19 -98757.2524 -3549.0743 -4253.3681
12/05/20 23:34:19 -98757.3554 -3546.3599 -4253.3854
12/05/20 23:36:19 -98757.4552 -3543.6507 -4253.4027
12/05/20 23:38:19 -98757.5565 -3540.9389 -4253.4199
12/05/20 23:40:19 -98757.6610 -3538.2325 -4253.4348
12/05/20 23:42:19 -98757.7607 -3535.5234 -4253.4520
12/05/20 23:44:19 -98757.8643 -3532.8095 -4253.4721
12/05/20 23:46:19 -98757.9638 -3530.1004 -4253.4893
12/05/20 23:48:19 -98758.0662 -3527.3859 -4253.5066
12/05/20 23:50:19 -98758.1704 -3524.6795 -4253.5214
12/05/20 23:52:19 -98758.2711 -3521.9677 -4253.5387
12/05/20 23:54:19 -98758.3693 -3519.2579 -4253.5532
12/05/20 23:56:19 -98758.4743 -3516.5522 -4253.5708
12/05/20 23:58:19 -98758.5715 -3513.8349 -4253.5905
12/05/21 00:00:19 -98758.6704 -3511.1257 -4253.6078
12/05/21 00:02:19 -98758.7757 -3508.4167 -4253.6226
12/05/21 00:04:19 -98758.8745 -3505.7075 -4253.6398
12/05/21 00:06:19 -98758.9763 -3502.9930 -4253.6571
12/05/21 00:08:19 -98759.0809 -3500.2872 -4253.6747
12/05/21 00:10:19 -98759.1795 -3497.5781 -4253.6920
12/05/21 00:12:19 -98759.2795 -3494.8662 -4253.7093
12/05/21 00:14:19 -98759.3780 -3492.1571 -4253.7265
12/05/21 00:16:19 -98759.4794 -3489.4426 -4253.7438
12/05/21 00:18:19 -98759.5826 -3486.7362 -4253.7586
12/05/21 00:20:19 -98759.6849 -3484.0223 -4253.7787
12/05/21 00:22:19 -98759.7815 -3481.3158 -4253.7960
12/05/21 00:24:19 -98759.8875 -3478.6040 -4253.8108
12/05/21 00:26:19 -98759.9806 -3475.8921 -4253.8305
12/05/21 00:28:19 -98760.0786 -3473.1829 -4253.8477
12/05/21 00:30:19 -98760.1844 -3470.4712 -4253.8626
12/05/21 00:32:19 -98760.2822 -3467.7620 -4253.8798
12/05/21 00:34:19 -98760.3824 -3465.0507 -4253.8999
12/05/21 00:36:19 -98760.4850 -3462.3443 -4253.9147
12/05/21 00:38:19 -98760.5856 -3459.6298 -4253.9320
12/05/21 00:40:19 -98760.6831 -3456.9206 -4253.9493
12/05/21 00:42:19 -98760.7869 -3454.2115 -4253.9641
12/05/21 00:44:19 -98760.8794 -3451.4996 -4253.9838
12/05/21 00:46:19 -98760.9846 -3448.7878 -4253.9986
12/05/21 00:48:19 -98761.0818 -3446.0786 -4254.0159
12/05/21 00:50:19 -98761.1804 -3443.3667 -4254.0331
12/05/21 00:52:19 -98761.2824 -3440.6603 -4254.0480
12/05/21 00:54:19 -98761.3794 -3437.9511 -4254.0652
12/05/21 00:56:19 -98761.4804 -3435.2372 -4254.0853
12/05/21 00:58:19 -98761.5821 -3432.5308 -4254.1001
12/05/21 01:00:19 -98761.6819 -3429.8162 -4254.1174
12/05/21 01:02:19 -98761.7786 -3427.1070 -4254.1347
12/05/21 01:04:19 -98761.8768 -3424.3951 -4254.1519
12/05/21 01:06:19 -98761.9733 -3421.6859 -4254.1692
12/05/21 01:08:19 -98762.0739 -3418.9720 -4254.1893
12/05/21 01:10:19 -98762.1752 -3416.2656 -4254.2041
12/05/21 01:12:19 -98762.2730 -3413.5537 -4254.2213
12/05/21 01:14:19 -98762.3693 -3410.8445 -4254.2386
12/05/21 01:16:19 -98762.4734 -3408.1327 -4254.2534
12/05/21 01:18:19 -98762.5695 -3405.4235 -4254.2707
12/05/21 01:20:19 -98762.6671 -3402.7116 -4254.2880
12/05/21 01:22:19 -98762.7690 -3400.0057 -4254.3056
12/05/21 01:24:19 -98762.8690 -3397.2918 -4254.3257
12/05/21 01:26:19 -98762.9648 -3394.5826 -4254.3429
12/05/21 01:28:19 -98763.0685 -3391.8708 -4254.3578
12/05/21 01:30:19 -98763.1578 -3389.1614 -4254.3775
12/05/21 01:32:19 -98763.2564 -3386.4469 -4254.3947
12/05/21 01:34:19 -98763.3568 -3383.7404 -4254.4096
12/05/21 01:36:19 -98763.4564 -3381.0265 -4254.4296
12/05/21 01:38:19 -98763.5518 -3378.3172 -4254.4469
12/05/21 01:40:19 -98763.6535 -3375.6081 -4254.4617
12/05/21 01:42:19 -98763.7487 -3372.8989 -4254.4790
12/05/21 01:44:19 -98763.8469 -3370.1843 -4254.4962
12/05/21 01:46:19 -98763.9469 -3367.4778 -4254.5111
12/05/21 01:48:19 -98764.0445 -3364.7665 -4254.5311
12/05/21 01:50:19 -98764.1395 -3362.0573 -4254.5484
12/05/21 01:52:19 -98764.2423 -3359.3455 -4254.5632
12/05/21 01:54:19 -98764.3371 -3356.6362 -4254.5805
12/05/21 01:56:19 -98764.4333 -3353.9243 -4254.5978
12/05/21 01:58:19 -98764.5329 -3351.2179 -4254.6126
12/05/21 02:00:19 -98764.6305 -3348.5033 -4254.6298
12/05/21 02:02:19 -98764.7261 -3345.7946 -4254.6499
12/05/21 02:04:19 -98764.8284 -3343.0828 -4254.6647
12/05/21 02:06:19 -98764.9228 -3340.3736 -4254.6820
12/05/21 02:08:19 -98765.0186 -3337.6616 -4254.6993
12/05/21 02:10:19 -98765.1177 -3334.9552 -4254.7141
12/05/21 02:12:19 -98765.2149 -3332.2406 -4254.7314
12/05/21 02:14:19 -98765.3101 -3329.5319 -4254.7514
12/05/21 02:16:19 -98765.4115 -3326.8234 -4254.7691
12/05/21 02:18:19 -98765.5055 -3324.1141 -4254.7863
12/05/21 02:20:19 -98765.6024 -3321.3995 -4254.8036
12/05/21 02:22:19 -98765.7010 -3318.6930 -4254.8184
12/05/21 02:24:19 -98765.7914 -3315.9783 -4254.8381
12/05/21 02:26:19 -98765.8850 -3313.2690 -4254.8554
12/05/21 02:28:19 -98765.9865 -3310.5572 -4254.8702
12/05/21 02:30:19 -98766.0811 -3307.8485 -4254.8903
12/05/21 02:32:19 -98766.1775 -3305.1339 -4254.9075
12/05/21 02:34:19 -98766.2773 -3302.4248 -4254.9224
12/05/21 02:36:19 -98766.3706 -3299.7155 -4254.9396
12/05/21 02:38:19 -98766.4668 -3297.0009 -4254.9569
12/05/21 02:40:19 -98766.5648 -3294.2944 -4254.9717
12/05/21 02:42:19 -98766.6605 -3291.5830 -4254.9918
12/05/21 02:44:19 -98766.7594 -3288.8771 -4255.0094
12/05/21 02:46:19 -98766.8602 -3286.1653 -4255.0243
12/05/21 02:48:19 -98766.9531 -3283.4560 -4255.0415
12/05/21 02:50:19 -98767.0474 -3280.7440 -4255.0588
12/05/21 02:52:19 -98767.1450 -3278.0375 -4255.0736
12/05/21 02:54:19 -98767.2406 -3275.3229 -4255.0909
12/05/21 02:56:19 -98767.3342 -3272.6142 -4255.1110
12/05/21 02:58:19 -98767.4346 -3269.9024 -4255.1258
12/05/21 03:00:19 -98767.5285 -3267.1904 -4255.1430
12/05/21 03:02:19 -98767.6209 -3264.4811 -4255.1603
12/05/21 03:04:19 -98767.7221 -3261.7699 -4255.1779
12/05/21 03:06:19 -98767.8143 -3259.0606 -4255.1952
12/05/21 03:08:19 -98767.9079 -3256.3486 -4255.2125
12/05/21 03:10:19 -98768.0049 -3253.6421 -4255.2273
12/05/21 03:12:19 -98768.1009 -3250.9280 -4255.2474
12/05/21 03:14:19 -98768.1928 -3248.2187 -4255.2646
12/05/21 03:16:19 -98768.2911 -3245.5095 -4255.2795
12/05/21 03:18:19 -98768.3858 -3242.7949 -4255.2967
12/05/21 03:20:19 -98768.4775 -3240.0856 -4255.3140
12/05/21 03:22:19 -98768.5781 -3237.3743 -4255.3316
12/05/21 03:24:19 -98768.6696 -3234.6650 -4255.3489
12/05/21 03:26:19 -98768.7637 -3231.9536 -4255.3690
12/05/21 03:28:19 -98768.8551 -3229.2443 -4255.3862
12/05/21 03:30:19 -98768.9543 -3226.5324 -4255.4010
12/05/21 03:32:19 -98769.0455 -3223.8231 -4255.4183
12/05/21 03:34:19 -98769.1382 -3221.1111 -4255.4356
12/05/21 03:36:19 -98769.2372 -3218.3993 -4255.4504
12/05/21 03:38:19 -98769.3342 -3215.6933 -4255.4680
12/05/21 03:40:19 -98769.4282 -3212.9787 -4255.4853
12/05/21 03:42:19 -98769.5250 -3210.2727 -4255.5029
12/05/21 03:44:19 -98769.6173 -3207.5607 -4255.5202
12/05/21 03:46:19 -98769.7081 -3204.8514 -4255.5375
12/05/21 03:48:19 -98769.8066 -3202.1395 -4255.5523
12/05/21 03:50:19 -98769.8987 -3199.4275 -4255.5696
12/05/21 03:52:19 -98769.9903 -3196.7188 -4255.5896
12/05/21 03:54:19 -98770.0887 -3194.0069 -4255.6045
12/05/21 03:56:19 -98770.1801 -3191.2982 -4255.6245
12/05/21 03:58:19 -98770.2719 -3188.5862 -4255.6418
12/05/21 04:00:19 -98770.3701 -3185.8743 -4255.6566
12/05/21 04:02:19 -98770.4651 -3183.1677 -4255.6714
12/05/21 04:04:19 -98770.5593 -3180.4536 -4255.6915
12/05/21 04:06:19 -98770.6493 -3177.7443 -4255.7088
12/05/21 04:08:19 -98770.7456 -3175.0350 -4255.7236
12/05/21 04:10:19 -98770.8355 -3172.3257 -4255.7409
12/05/21 04:12:19 -98770.9294 -3169.6116 -4255.7609
12/05/21 04:14:19 -98771.0255 -3166.9024 -4255.7758
12/05/21 04:16:19 -98771.1151 -3164.1930 -4255.7930
12/05/21 04:18:19 -98771.2088 -3161.4790 -4255.8131
12/05/21 04:20:19 -98771.3032 -3158.7724 -4255.8279
12/05/21 04:22:19 -98771.3990 -3156.0631 -4255.8428
12/05/21 04:24:19 -98771.4914 -3153.3485 -4255.8600
12/05/21 04:26:19 -98771.5817 -3150.6397 -4255.8801
12/05/21 04:28:19 -98771.6799 -3147.9284 -4255.8977
12/05/21 04:30:19 -98771.7690 -3145.2190 -4255.9150
12/05/21 04:32:19 -98771.8596 -3142.5070 -4255.9323
12/05/21 04:34:19 -98771.9565 -3139.7951 -4255.9471
12/05/21 04:36:19 -98772.0454 -3137.0857 -4255.9643
12/05/21 04:38:19 -98772.1358 -3134.3737 -4255.9816
12/05/21 04:40:19 -98772.2384 -3131.6651 -4255.9968
12/05/21 04:42:19 -98772.3271 -3128.9558 -4256.0141
12/05/21 04:44:19 -98772.4198 -3126.2417 -4256.0341
12/05/21 04:46:19 -98772.5133 -3123.5351 -4256.0490
12/05/21 04:48:19 -98772.6033 -3120.8230 -4256.0662
12/05/21 04:50:19 -98772.6957 -3118.1089 -4256.0863
12/05/21 04:52:19 -98772.7890 -3115.4023 -4256.1011
12/05/21 04:54:19 -98772.8836 -3112.6931 -4256.1160
12/05/21 04:56:19 -98772.9718 -3109.9837 -4256.1332
12/05/21 04:58:19 -98773.0640 -3107.2696 -4256.1533
12/05/21 05:00:19 -98773.1595 -3104.5609 -4256.1709
12/05/21 05:02:19 -98773.2475 -3101.8515 -4256.1882
12/05/21 05:04:19 -98773.3384 -3099.1368 -4256.2055
12/05/21 05:06:19 -98773.4342 -3096.4249 -4256.2203
12/05/21 05:08:19 -98773.5268 -3093.7183 -4256.2351
12/05/21 05:10:19 -98773.6171 -3091.0068 -4256.2552
12/05/21 05:12:19 -98773.7047 -3088.2974 -4256.2724
12/05/21 05:14:19 -98773.8001 -3085.5855 -4256.2873
12/05/21 05:16:19 -98773.8902 -3082.8740 -4256.3073
12/05/21 05:18:19 -98773.9786 -3080.1652 -4256.3274
12/05/21 05:20:19 -98774.0787 -3077.4560 -4256.3398
12/05/21 05:22:19 -98774.1690 -3074.7413 -4256.3571
12/05/21 05:24:19 -98774.2562 -3072.0319 -4256.3743
12/05/21 05:26:19 -98774.3497 -3069.3226 -4256.3892
12/05/21 05:28:19 -98774.4408 -3066.6085 -4256.4092
12/05/21 05:30:19 -98774.5277 -3063.8991 -4256.4265
12/05/21 05:32:19 -98774.6221 -3061.1904 -4256.4441
12/05/21 05:34:19 -98774.7138 -3058.4838 -4256.4590
12/05/21 05:36:19 -98774.8046 -3055.7697 -4256.4790
12/05/21 05:38:19 -98774.8928 -3053.0576 -4256.4963
12/05/21 05:40:19 -98774.9842 -3050.3510 -4256.5111
12/05/21 05:42:19 -98775.0787 -3047.6390 -4256.5260
12/05/21 05:44:19 -98775.1692 -3044.9248 -4256.5460
12/05/21 05:46:19 -98775.2556 -3042.2154 -4256.5633
12/05/21 05:48:19 -98775.3483 -3039.5061 -4256.5781
12/05/21 05:50:19 -98775.4386 -3036.7920 -4256.5982
12/05/21 05:52:19 -98775.5307 -3034.0859 -4256.6158
12/05/21 05:54:19 -98775.6232 -3031.3766 -4256.6307
12/05/21 05:56:19 -98775.7122 -3028.6619 -4256.6479
12/05/21 05:58:19 -98775.7981 -3025.9525 -4256.6652
12/05/21 06:00:19 -98775.8930 -3023.2411 -4256.6828
12/05/21 06:02:19 -98775.9851 -3020.5318 -4256.6976
12/05/21 06:04:19 -98776.0709 -3017.8223 -4256.7149
12/05/21 06:06:19 -98776.1606 -3015.1082 -4256.7350
12/05/21 06:08:19 -98776.2526 -3012.3989 -4256.7498
12/05/21 06:10:19 -98776.3391 -3009.6900 -4256.7699
12/05/21 06:12:19 -98776.4325 -3006.9781 -4256.7847
12/05/21 06:14:19 -98776.5242 -3004.2687 -4256.7995
12/05/21 06:16:19 -98776.6106 -3001.5599 -4256.8196
12/05/21 06:18:19 -98776.6988 -2998.8451 -4256.8369
12/05/21 06:20:19 -98776.7918 -2996.1331 -4256.8517
12/05/21 06:22:19 -98776.8828 -2993.4271 -4256.8693
12/05/21 06:24:19 -98776.9693 -2990.7150 -4256.8866
12/05/21 06:26:19 -98777.0583 -2988.0008 -4256.9067
12/05/21 06:28:19 -98777.1481 -2985.2941 -4256.9215
12/05/21 06:30:19 -98777.2403 -2982.5854 -4256.9391
12/05/21 06:32:19 -98777.3280 -2979.8706 -4256.9564
12/05/21 06:34:19 -98777.4127 -2977.1612 -4256.9737
12/05/21 06:36:19 -98777.5051 -2974.4492 -4256.9885
12/05/21 06:38:19 -98777.5971 -2971.7404 -4257.0061
12/05/21 06:40:19 -98777.6815 -2969.0310 -4257.0234
12/05/21 06:42:19 -98777.7737 -2966.3190 -4257.0382
12/05/21 06:44:19 -98777.8605 -2963.6075 -4257.0583
12/05/21 06:46:19 -98777.9507 -2960.9014 -4257.0759
12/05/21 06:48:19 -98778.0378 -2958.1866 -4257.0932
12/05/21 06:50:19 -98778.1308 -2955.4752 -4257.1108
12/05/21 06:52:19 -98778.2133 -2952.7684 -4257.1281
12/05/21 06:54:19 -98778.3051 -2950.0564 -4257.1429
12/05/21 06:56:19 -98778.3968 -2947.3444 -4257.1577
12/05/21 06:58:19 -98778.4832 -2944.6329 -4257.1778
12/05/21 07:00:19 -98778.5717 -2941.9262 -4257.1926
12/05/21 07:02:19 -98778.6584 -2939.2114 -4257.2099
12/05/21 07:04:19 -98778.7494 -2936.5026 -4257.2275
12/05/21 07:06:19 -98778.8339 -2933.7938 -4257.2476
12/05/21 07:08:19 -98778.9252 -2931.0817 -4257.2624
12/05/21 07:10:19 -98779.0126 -2928.3675 -4257.2825
12/05/21 07:12:19 -98779.1007 -2925.6608 -4257.2973
12/05/21 07:14:19 -98779.1854 -2922.9487 -4257.3146
12/05/21 07:16:19 -98779.2775 -2920.2373 -4257.3322
12/05/21 07:18:19 -98779.3669 -2917.5279 -4257.3471
12/05/21 07:20:19 -98779.4499 -2914.8184 -4257.3643
12/05/21 07:22:19 -98779.5417 -2912.1070 -4257.3820
12/05/21 07:24:19 -98779.6286 -2909.3928 -4257.4020
12/05/21 07:26:19 -98779.7162 -2906.6861 -4257.4169
12/05/21 07:28:19 -98779.8063 -2903.9773 -4257.4345
12/05/21 07:30:19 -98779.8919 -2901.2625 -4257.4518
12/05/21 07:32:19 -98779.9809 -2898.5531 -4257.4666
12/05/21 07:34:19 -98780.0644 -2895.8442 -4257.4867
12/05/21 07:36:19 -98780.1547 -2893.1322 -4257.5015
12/05/21 07:38:19 -98780.2400 -2890.4174 -4257.5187
12/05/21 07:40:19 -98780.3266 -2887.7139 -4257.5364
12/05/21 07:42:19 -98780.4167 -2885.0019 -4257.5512
12/05/21 07:44:19 -98780.5029 -2882.2877 -4257.5713
12/05/21 07:46:19 -98780.5874 -2879.5761 -4257.5914
12/05/21 07:48:19 -98780.6792 -2876.8721 -4257.6037
12/05/21 07:50:19 -98780.7640 -2874.1573 -4257.6210
12/05/21 07:52:19 -98780.8484 -2871.4458 -4257.6411
12/05/21 07:54:19 -98780.9380 -2868.7337 -4257.6559
12/05/21 07:56:19 -98781.0246 -2866.0270 -4257.6707
12/05/21 07:58:19 -98781.1102 -2863.3128 -4257.6908
12/05/21 08:00:19 -98781.1981 -2860.6034 -4257.7056
12/05/21 08:02:19 -98781.2855 -2857.8972 -4257.7233
12/05/21 08:04:19 -98781.3699 -2855.1824 -4257.7405
12/05/21 08:06:19 -98781.4586 -2852.4736 -4257.7582
12/05/21 08:08:19 -98781.5439 -2849.7594 -4257.7782
12/05/21 08:10:19 -98781.6299 -2847.0526 -4257.7931
12/05/21 08:12:19 -98781.7189 -2844.3405 -4257.8079
12/05/21 08:14:19 -98781.8024 -2841.6290 -4257.8280
12/05/21 08:16:19 -98781.8864 -2838.9142 -4257.8452
12/05/21 08:18:19 -98781.9781 -2836.2108 -4257.8604
12/05/21 08:20:19 -98782.0604 -2833.4986 -4257.8777
12/05/21 08:22:19 -98782.1441 -2830.7838 -4257.8950
12/05/21 08:24:19 -98782.2336 -2828.0723 -4257.9126
12/05/21 08:26:19 -98782.3191 -2825.3655 -4257.9274
12/05/21 08:28:19 -98782.4022 -2822.6540 -4257.9475
12/05/21 08:30:19 -98782.4915 -2819.9425 -4257.9651
12/05/21 08:32:19 -98782.5783 -2817.2330 -4257.9800
12/05/21 08:34:19 -98782.6596 -2814.5241 -4258.0000
12/05/21 08:36:19 -98782.7477 -2811.8120 -4258.0149
12/05/21 08:38:19 -98782.8293 -2809.0999 -4258.0321
12/05/21 08:40:19 -98782.9232 -2806.3911 -4258.0473
12/05/21 08:42:19 -98783.0032 -2803.6816 -4258.0646
12/05/21 08:44:19 -98783.0872 -2800.9674 -4258.0847
12/05/21 08:46:19 -98783.1734 -2798.2579 -4258.0995
12/05/21 08:48:19 -98783.2611 -2795.5458 -4258.1143
12/05/21 08:50:19 -98783.3418 -2792.8369 -4258.1344
12/05/21 08:52:19 -98783.4289 -2790.1281 -4258.1520
12/05/21 08:54:19 -98783.5125 -2787.4138 -4258.1721
12/05/21 08:56:19 -98783.6047 -2784.7045 -4258.1845
12/05/21 08:58:19 -98783.6856 -2781.9923 -4258.2018
12/05/21 09:00:19 -98783.7660 -2779.2834 -4258.2218
12/05/21 09:02:19 -98783.8532 -2776.5713 -4258.2367
12/05/21 09:04:19 -98783.9398 -2773.8624 -4258.2543
12/05/21 09:06:19 -98784.0268 -2771.1503 -4258.2691
12/05/21 09:08:19 -98784.1069 -2768.4414 -4258.2892
12/05/21 09:10:19 -98784.1938 -2765.7293 -4258.3040
12/05/21 09:12:19 -98784.2790 -2763.0198 -4258.3188
12/05/21 09:14:19 -98784.3619 -2760.3055 -4258.3389
12/05/21 09:16:19 -98784.4466 -2757.5994 -4258.3566
12/05/21 09:18:19 -98784.5279 -2754.8878 -4258.3766
12/05/21 09:20:19 -98784.6143 -2752.1756 -4258.3915
12/05/21 09:22:19 -98784.7018 -2749.4641 -4258.4091
12/05/21 09:24:19 -98784.7818 -2746.7519 -4258.4264
12/05/21 09:26:19 -98784.8651 -2744.0451 -4258.4412
12/05/21 09:28:19 -98784.9523 -2741.3336 -4258.4588
12/05/21 09:30:19 -98785.0320 -2738.6214 -4258.4761
12/05/21 09:32:19 -98785.1192 -2735.9099 -4258.4937
12/05/21 09:34:19 -98785.2051 -2733.1977 -4258.5085
12/05/21 09:36:19 -98785.2891 -2730.4915 -4258.5262
12/05/21 09:38:19 -98785.3686 -2727.7793 -4258.5434
12/05/21 09:40:19 -98785.4554 -2725.0678 -4258.5611
12/05/21 09:42:19 -98785.5406 -2722.3589 -4258.5787
12/05/21 09:44:19 -98785.6214 -2719.6440 -4258.5960
12/05/21 09:46:19 -98785.7050 -2716.9379 -4258.6136
12/05/21 09:48:19 -98785.7856 -2714.2230 -4258.6309
12/05/21 09:50:19 -98785.8705 -2711.5141 -4258.6485
12/05/21 09:52:19 -98785.9558 -2708.8020 -4258.6633
12/05/21 09:54:19 -98786.0407 -2706.0931 -4258.6810
12/05/21 09:56:19 -98786.1180 -2703.3835 -4258.6982
12/05/21 09:58:19 -98786.2041 -2700.6720 -4258.7159
12/05/21 10:00:19 -98786.2877 -2697.9625 -4258.7307
12/05/21 10:02:19 -98786.3688 -2695.2482 -4258.7508
12/05/21 10:04:19 -98786.4537 -2692.5361 -4258.7656
12/05/21 10:06:19 -98786.5366 -2689.8299 -4258.7832
12/05/21 10:08:19 -98786.6209 -2687.1210 -4258.8009
12/05/21 10:10:19 -98786.7007 -2684.4061 -4258.8181
12/05/21 10:12:19 -98786.7848 -2681.6972 -4258.8358
12/05/21 10:14:19 -98786.8644 -2678.9823 -4258.8530
12/05/21 10:16:19 -98786.9519 -2676.2788 -4258.8682
12/05/21 10:18:19 -98787.0314 -2673.5639 -4258.8855
12/05/21 10:20:19 -98787.1152 -2670.8550 -4258.9031
12/05/21 10:22:19 -98787.1946 -2668.1401 -4258.9204
12/05/21 10:24:19 -98787.2832 -2665.4340 -4258.9356
12/05/21 10:26:19 -98787.3624 -2662.7191 -4258.9529
12/05/21 10:28:19 -98787.4445 -2660.0128 -4258.9705
12/05/21 10:30:19 -98787.5235 -2657.2979 -4258.9878
12/05/21 10:32:19 -98787.6070 -2654.5890 -4259.0054
12/05/21 10:34:19 -98787.6918 -2651.8775 -4259.0230
12/05/21 10:36:19 -98787.7691 -2649.1652 -4259.0403
12/05/21 10:38:19 -98787.8539 -2646.4536 -4259.0579
12/05/21 10:40:19 -98787.9355 -2643.7474 -4259.0756
12/05/21 10:42:19 -98788.0190 -2641.0352 -4259.0904
12/05/21 10:44:19 -98788.0971 -2638.3236 -4259.1105
12/05/21 10:46:19 -98788.1805 -2635.6114 -4259.1253
12/05/21 10:48:19 -98788.2634 -2632.9025 -4259.1429
12/05/21 10:50:19 -98788.3466 -2630.1903 -4259.1578
12/05/21 10:52:19 -98788.4229 -2627.4814 -4259.1778
12/05/21 10:54:19 -98788.5060 -2624.7692 -4259.1927
12/05/21 10:56:19 -98788.5885 -2622.0603 -4259.2103
12/05/21 10:58:19 -98788.6714 -2619.3481 -4259.2251
12/05/21 11:00:19 -98788.7490 -2616.6364 -4259.2452
12/05/21 11:02:19 -98788.8317 -2613.9243 -4259.2600
12/05/21 11:04:19 -98788.9125 -2611.2180 -4259.2777
12/05/21 11:06:19 -98788.9962 -2608.5064 -4259.2953
12/05/21 11:08:19 -98789.0784 -2605.7975 -4259.3129
12/05/21 11:10:19 -98789.1570 -2603.0832 -4259.3330
12/05/21 11:12:19 -98789.2379 -2600.3736 -4259.3478
12/05/21 11:14:19 -98789.3213 -2597.6620 -4259.3655
12/05/21 11:16:19 -98789.4036 -2594.9499 -4259.3803
12/05/21 11:18:19 -98789.4790 -2592.2409 -4259.4004
12/05/21 11:20:19 -98789.5596 -2589.5313 -4259.4152
12/05/21 11:22:19 -98789.6427 -2586.8197 -4259.4328
12/05/21 11:24:19 -98789.7232 -2584.1102 -4259.4477
12/05/21 11:26:19 -98789.8013 -2581.3959 -4259.4677
12/05/21 11:28:19 -98789.8831 -2578.6837 -4259.4826
12/05/21 11:30:19 -98789.9644 -2575.9747 -4259.5002
12/05/21 11:32:19 -98790.0432 -2573.2679 -4259.5150
12/05/21 11:34:19 -98790.1209 -2570.5535 -4259.5351
12/05/21 11:36:19 -98790.2020 -2567.8446 -4259.5527
12/05/21 11:38:19 -98790.2846 -2565.1330 -4259.5704
12/05/21 11:40:19 -98790.3660 -2562.4208 -4259.5852
12/05/21 11:42:19 -98790.4469 -2559.7119 -4259.6028
12/05/21 11:44:19 -98790.5243 -2556.9975 -4259.6229
12/05/21 11:46:19 -98790.6025 -2554.2906 -4259.6377
12/05/21 11:48:19 -98790.6832 -2551.5817 -4259.6554
12/05/21 11:50:19 -98790.7642 -2548.8695 -4259.6702
12/05/21 11:52:19 -98790.8413 -2546.1551 -4259.6903
12/05/21 11:54:19 -98790.9218 -2543.4462 -4259.7079
12/05/21 11:56:19 -98791.0026 -2540.7340 -4259.7227
12/05/21 11:58:19 -98791.0829 -2538.0250 -4259.7404
12/05/21 12:00:19 -98791.1636 -2535.3128 -4259.7552
12/05/21 12:02:19 -98791.2373 -2532.6038 -4259.7753
12/05/21 12:04:19 -98791.3164 -2529.8942 -4259.7901
12/05/21 12:06:19 -98791.3979 -2527.1826 -4259.8077
12/05/21 12:08:19 -98791.4793 -2524.4710 -4259.8254
12/05/21 12:10:19 -98791.5581 -2521.7614 -4259.8402
12/05/21 12:12:19 -98791.6345 -2519.0471 -4259.8603
12/05/21 12:14:19 -98791.7158 -2516.3354 -4259.8779
12/05/21 12:16:19 -98791.7954 -2513.6265 -4259.8955
12/05/21 12:18:19 -98791.8765 -2510.9148 -4259.9132
12/05/21 12:20:19 -98791.9535 -2508.2080 -4259.9280
12/05/21 12:22:19 -98792.0280 -2505.4963 -4259.9481
12/05/21 12:24:19 -98792.1078 -2502.7840 -4259.9629
12/05/21 12:26:19 -98792.1871 -2500.0751 -4259.9805
12/05/21 12:28:19 -98792.2678 -2497.3634 -4259.9982
12/05/21 12:30:19 -98792.3474 -2494.6512 -4260.0130
12/05/21 12:32:19 -98792.4216 -2491.9395 -4260.0331
12/05/21 12:34:19 -98792.5059 -2489.2300 -4260.0455
12/05/21 12:36:19 -98792.5814 -2486.5156 -4260.0655
12/05/21 12:38:19 -98792.6603 -2483.8067 -4260.0832
12/05/21 12:40:19 -98792.7365 -2481.0998 -4260.0980
12/05/21 12:42:19 -98792.8167 -2478.3881 -4260.1156
12/05/21 12:44:19 -98792.8943 -2475.6785 -4260.1305
12/05/21 12:46:19 -98792.9694 -2472.9642 -4260.1505
12/05/21 12:48:19 -98793.0479 -2470.2552 -4260.1682
12/05/21 12:50:19 -98793.1268 -2467.5429 -4260.1830
12/05/21 12:52:19 -98793.2066 -2464.8313 -4260.2006
12/05/21 12:54:19 -98793.2849 -2462.1223 -4260.2183
12/05/21 12:56:19 -98793.3646 -2459.4107 -4260.2359
12/05/21 12:58:19 -98793.4393 -2456.6963 -4260.2560
12/05/21 13:00:19 -98793.5163 -2453.9867 -4260.2708
12/05/21 13:02:19 -98793.5958 -2451.2750 -4260.2885
12/05/21 13:04:19 -98793.6722 -2448.5687 -4260.3061
12/05/21 13:06:19 -98793.7490 -2445.8591 -4260.3209
12/05/21 13:08:19 -98793.8234 -2443.1447 -4260.3410
12/05/21 13:10:19 -98793.9000 -2440.4352 -4260.3558
12/05/21 13:12:19 -98793.9840 -2437.7262 -4260.3710
12/05/21 13:14:19 -98794.0581 -2435.0118 -4260.3911
12/05/21 13:16:19 -98794.1346 -2432.3023 -4260.4059
12/05/21 13:18:19 -98794.2135 -2429.5906 -4260.4236
12/05/21 13:20:19 -98794.2923 -2426.8789 -4260.4412
12/05/21 13:22:19 -98794.3685 -2424.1693 -4260.4560
12/05/21 13:24:19 -98794.4472 -2421.4577 -4260.4737
12/05/21 13:26:19 -98794.5194 -2418.7459 -4260.4937
12/05/21 13:28:19 -98794.5968 -2416.0337 -4260.5086
12/05/21 13:30:19 -98794.6802 -2413.3247 -4260.5238
12/05/21 13:32:19 -98794.7492 -2410.6183 -4260.5438
12/05/21 13:34:19 -98794.8265 -2407.9061 -4260.5587
12/05/21 13:36:19 -98794.9047 -2405.1944 -4260.5763
12/05/21 13:38:19 -98794.9765 -2402.4827 -4260.5964
12/05/21 13:40:19 -98795.0584 -2399.7731 -4260.6088
12/05/21 13:42:19 -98795.1364 -2397.0614 -4260.6264
12/05/21 13:44:19 -98795.2080 -2394.3497 -4260.6465
12/05/21 13:46:19 -98795.2859 -2391.6380 -4260.6641
12/05/21 13:48:19 -98795.3622 -2388.9290 -4260.6817
12/05/21 13:50:19 -98795.4389 -2386.2167 -4260.6966
12/05/21 13:52:19 -98795.5165 -2383.5051 -4260.7142
12/05/21 13:54:19 -98795.5926 -2380.7960 -4260.7318
12/05/21 13:56:19 -98795.6642 -2378.0810 -4260.7491
12/05/21 13:58:19 -98795.7401 -2375.3720 -4260.7667
12/05/21 14:00:19 -98795.8224 -2372.6631 -4260.7819
12/05/21 14:02:19 -98795.8948 -2369.9486 -4260.8020
12/05/21 14:04:19 -98795.9694 -2367.2390 -4260.8168
12/05/21 14:06:19 -98796.0466 -2364.5273 -4260.8345
12/05/21 14:08:19 -98796.1222 -2361.8183 -4260.8521
12/05/21 14:10:19 -98796.1952 -2359.1114 -4260.8669
12/05/21 14:12:19 -98796.2721 -2356.3997 -4260.8846
12/05/21 14:14:19 -98796.3489 -2353.6880 -4260.9022
12/05/21 14:16:19 -98796.4183 -2350.9757 -4260.9195
12/05/21 14:18:19 -98796.4950 -2348.2640 -4260.9371
12/05/21 14:20:19 -98796.5750 -2345.5577 -4260.9523
12/05/21 14:22:19 -98796.6456 -2342.8426 -4260.9696
12/05/21 14:24:19 -98796.7221 -2340.1309 -4260.9872
12/05/21 14:26:19 -98796.7971 -2337.4219 -4261.0048
12/05/21 14:28:19 -98796.8734 -2334.7102 -4261.0225
12/05/21 14:30:19 -98796.9471 -2332.0006 -4261.0373
12/05/21 14:32:19 -98797.0234 -2329.2889 -4261.0549
12/05/21 14:34:19 -98797.0995 -2326.5772 -4261.0726
12/05/21 14:36:19 -98797.1730 -2323.8675 -4261.0874
12/05/21 14:38:19 -98797.2441 -2321.1531 -4261.1075
12/05/21 14:40:19 -98797.3234 -2318.4468 -4261.1227
12/05/21 14:42:19 -98797.3992 -2315.7351 -4261.1403
12/05/21 14:44:19 -98797.4701 -2313.0206 -4261.1604
12/05/21 14:46:19 -98797.5443 -2310.3116 -4261.1780
12/05/21 14:48:19 -98797.6199 -2307.5999 -4261.1957
12/05/21 14:50:19 -98797.6978 -2304.8930 -4261.2081
12/05/21 14:52:19 -98797.7684 -2302.1785 -4261.2281
12/05/21 14:54:19 -98797.8438 -2299.4668 -4261.2458
12/05/21 14:56:19 -98797.9177 -2296.7578 -4261.2634
12/05/21 14:58:19 -98797.9919 -2294.0455 -4261.2782
12/05/21 15:00:19 -98798.0656 -2291.3364 -4261.2959
12/05/21 15:02:19 -98798.1407 -2288.6247 -4261.3135
12/05/21 15:04:19 -98798.2146 -2285.9124 -4261.3283
12/05/21 15:06:19 -98798.2881 -2283.2034 -4261.3460
12/05/21 15:08:19 -98798.3581 -2280.4889 -4261.3660
12/05/21 15:10:19 -98798.4364 -2277.7826 -4261.3812
12/05/21 15:12:19 -98798.5100 -2275.0703 -4261.3961
12/05/21 15:14:19 -98798.5847 -2272.3585 -4261.4137
12/05/21 15:16:19 -98798.6578 -2269.6495 -4261.4313
12/05/21 15:18:19 -98798.7275 -2266.9350 -4261.4514
12/05/21 15:20:19 -98798.7994 -2264.2254 -4261.4662
12/05/21 15:22:19 -98798.8787 -2261.5164 -4261.4814
12/05/21 15:24:19 -98798.9530 -2258.8046 -4261.4991
12/05/21 15:26:19 -98799.0208 -2256.0929 -4261.5191
12/05/21 15:28:19 -98799.0939 -2253.3805 -4261.5340
12/05/21 15:30:19 -98799.1665 -2250.6715 -4261.5516
12/05/21 15:32:19 -98799.2455 -2247.9625 -4261.5668
12/05/21 15:34:19 -98799.3194 -2245.2507 -4261.5844
12/05/21 15:36:19 -98799.3858 -2242.5383 -4261.6017
12/05/21 15:38:19 -98799.4596 -2239.8266 -4261.6193
12/05/21 15:40:19 -98799.5319 -2237.1175 -4261.6370
12/05/21 15:42:19 -98799.6055 -2234.4058 -4261.6546
12/05/21 15:44:19 -98799.6830 -2231.6962 -4261.6670
12/05/21 15:46:19 -98799.7501 -2228.9844 -4261.6871
12/05/21 15:48:19 -98799.8235 -2226.2727 -4261.7047
12/05/21 15:50:19 -98799.8954 -2223.5636 -4261.7224
12/05/21 15:52:19 -98799.9687 -2220.8518 -4261.7400
12/05/21 15:54:19 -98800.0458 -2218.1422 -4261.7524
12/05/21 15:56:19 -98800.1125 -2215.4304 -4261.7725
12/05/21 15:58:19 -98800.1856 -2212.7187 -4261.7901
12/05/21 16:00:19 -98800.2571 -2210.0096 -4261.8077
12/05/21 16:02:19 -98800.3301 -2207.2979 -4261.8254
12/05/21 16:04:19 -98800.4018 -2204.5855 -4261.8402
12/05/21 16:06:19 -98800.4731 -2201.8764 -4261.8578
12/05/21 16:08:19 -98800.5459 -2199.1647 -4261.8755
12/05/21 16:10:19 -98800.6170 -2196.4556 -4261.8931
12/05/21 16:12:19 -98800.6896 -2193.7439 -4261.9107
12/05/21 16:14:19 -98800.7621 -2191.0321 -4261.9284
12/05/21 16:16:19 -98800.8379 -2188.3257 -4261.9436
12/05/21 16:18:19 -98800.9054 -2185.6113 -4261.9637
12/05/21 16:20:19 -98800.9781 -2182.8962 -4261.9785
12/05/21 16:22:19 -98801.0503 -2180.1845 -4261.9961
12/05/21 16:24:19 -98801.1209 -2177.4754 -4262.0138
12/05/21 16:26:19 -98801.1930 -2174.7636 -4262.0314
12/05/21 16:28:19 -98801.2699 -2172.0546 -4262.0466
12/05/21 16:30:19 -98801.3354 -2169.3428 -4262.0667
12/05/21 16:32:19 -98801.4062 -2166.6304 -4262.0815
12/05/21 16:34:19 -98801.4764 -2163.9213 -4262.0991
12/05/21 16:36:19 -98801.5481 -2161.2096 -4262.1168
12/05/21 16:38:19 -98801.6247 -2158.5005 -4262.1320
12/05/21 16:40:19 -98801.6947 -2155.7914 -4262.1496
12/05/21 16:42:19 -98801.7651 -2153.0791 -4262.1644
12/05/21 16:44:19 -98801.8302 -2150.3672 -4262.1845
12/05/21 16:46:19 -98801.9015 -2147.6555 -4262.2021
12/05/21 16:48:19 -98801.9727 -2144.9437 -4262.2198
12/05/21 16:50:19 -98802.0474 -2142.2373 -4262.2350
12/05/21 16:52:19 -98802.1185 -2139.5256 -4262.2526
12/05/21 16:54:19 -98802.1870 -2136.8159 -4262.2674
12/05/21 16:56:19 -98802.2579 -2134.1041 -4262.2851
12/05/21 16:58:19 -98802.3239 -2131.3896 -4262.3051
12/05/21 17:00:19 -98802.3962 -2128.6751 -4262.3228
12/05/21 17:02:19 -98802.4704 -2125.9688 -4262.3380
12/05/21 17:04:19 -98802.5411 -2123.2570 -4262.3556
12/05/21 17:06:19 -98802.6106 -2120.5446 -4262.3704
12/05/21 17:08:19 -98802.6797 -2117.8355 -4262.3881
12/05/21 17:10:19 -98802.7501 -2115.1237 -4262.4057
12/05/21 17:12:19 -98802.8190 -2112.4146 -4262.4234
12/05/21 17:14:19 -98802.8942 -2109.7055 -4262.4386
12/05/21 17:16:19 -98802.9596 -2106.9910 -4262.4586
12/05/21 17:18:19 -98803.0283 -2104.2819 -4262.4763
12/05/21 17:20:19 -98803.0973 -2101.5696 -4262.4911
12/05/21 17:22:19 -98803.1658 -2098.8604 -4262.5087
12/05/21 17:24:19 -98803.2358 -2096.1487 -4262.5264
12/05/21 17:26:19 -98803.3106 -2093.4396 -4262.5416
12/05/21 17:28:19 -98803.3818 -2090.7251 -4262.5592
12/05/21 17:30:19 -98803.4516 -2088.0133 -4262.5768
12/05/21 17:32:19 -98803.5197 -2085.3042 -4262.5945
12/05/21 17:34:19 -98803.5883 -2082.5918 -4262.6093
12/05/21 17:36:19 -98803.6514 -2079.8800 -4262.6294
12/05/21 17:38:19 -98803.7257 -2077.1709 -4262.6446
12/05/21 17:40:19 -98803.7951 -2074.4591 -4262.6622
12/05/21 17:42:19 -98803.8629 -2071.7500 -4262.6798
12/05/21 17:44:19 -98803.9321 -2069.0382 -4262.6975
12/05/21 17:46:19 -98803.9998 -2066.3291 -4262.7151
12/05/21 17:48:19 -98804.0678 -2063.6167 -4262.7299
12/05/21 17:50:19 -98804.1432 -2060.9049 -4262.7452
12/05/21 17:52:19 -98804.2121 -2058.1931 -4262.7628
12/05/21 17:54:19 -98804.2795 -2055.4840 -4262.7804
12/05/21 17:56:19 -98804.3483 -2052.7722 -4262.7981
12/05/21 17:58:19 -98804.4170 -2050.0604 -4262.8157
12/05/21 18:00:19 -98804.4842 -2047.3513 -4262.8333
12/05/21 18:02:19 -98804.5527 -2044.6395 -4262.8510
12/05/21 18:04:19 -98804.6198 -2041.9303 -4262.8686
12/05/21 18:06:19 -98804.6871 -2039.2179 -4262.8834
12/05/21 18:08:19 -98804.7555 -2036.5061 -4262.9011
12/05/21 18:10:19 -98804.8252 -2033.7916 -4262.9187
12/05/21 18:12:19 -98804.8919 -2031.0825 -4262.9363
12/05/21 18:14:19 -98804.9601 -2028.3707 -4262.9540
12/05/21 18:16:19 -98805.0330 -2025.6616 -4262.9692
12/05/21 18:18:19 -98805.0995 -2022.9525 -4262.9868
12/05/21 18:20:19 -98805.1675 -2020.2407 -4263.0045
12/05/21 18:22:19 -98805.2353 -2017.5288 -4263.0221
12/05/21 18:24:19 -98805.3016 -2014.8197 -4263.0397
12/05/21 18:26:19 -98805.3682 -2012.1073 -4263.0546
12/05/21 18:28:19 -98805.4422 -2009.3955 -4263.0698
12/05/21 18:30:19 -98805.5098 -2006.6837 -4263.0874
12/05/21 18:32:19 -98805.5758 -2003.9746 -4263.1050
12/05/21 18:34:19 -98805.6432 -2001.2627 -4263.1227
12/05/21 18:36:19 -98805.7090 -1998.5536 -4263.1403
12/05/21 18:38:19 -98805.7763 -1995.8418 -4263.1579
12/05/21 18:40:19 -98805.8435 -1993.1299 -4263.1756
12/05/21 18:42:19 -98805.9140 -1990.4235 -4263.1908
12/05/21 18:44:19 -98805.9825 -1987.7090 -4263.2084
12/05/21 18:46:19 -98806.0495 -1984.9972 -4263.2260
12/05/21 18:48:19 -98806.1164 -1982.2854 -4263.2437
12/05/21 18:50:19 -98806.1817 -1979.5762 -4263.2613
12/05/21 18:52:19 -98806.2474 -1976.8638 -4263.2761
12/05/21 18:54:19 -98806.3126 -1974.1547 -4263.2938
12/05/21 18:56:19 -98806.3841 -1971.4455 -4263.3090
12/05/21 18:58:19 -98806.4507 -1968.7337 -4263.3266
12/05/21 19:00:19 -98806.5186 -1966.0192 -4263.3443
12/05/21 19:02:19 -98806.5835 -1963.3100 -4263.3619
12/05/21 19:04:19 -98806.6498 -1960.5982 -4263.3795
12/05/21 19:06:19 -98806.7160 -1957.8864 -4263.3972
12/05/21 19:08:19 -98806.7807 -1955.1772 -4263.4148
12/05/21 19:10:19 -98806.8517 -1952.4681 -4263.4300
12/05/21 19:12:19 -98806.9163 -1949.7590 -4263.4476
12/05/21 19:14:19 -98806.9852 -1947.0418 -4263.4653
12/05/21 19:16:19 -98807.0496 -1944.3326 -4263.4829
12/05/21 19:18:19 -98807.1143 -1941.6202 -4263.4977
12/05/21 19:20:19 -98807.1801 -1938.9083 -4263.5154
12/05/21 19:22:19 -98807.2442 -1936.1992 -4263.5330
12/05/21 19:24:19 -98807.3147 -1933.4900 -4263.5482
12/05/21 19:26:19 -98807.3817 -1930.7755 -4263.5659
12/05/21 19:28:19 -98807.4472 -1928.0637 -4263.5835
12/05/21 19:30:19 -98807.5111 -1925.3545 -4263.6011
12/05/21 19:32:19 -98807.5763 -1922.6427 -4263.6188
12/05/21 19:34:19 -98807.6390 -1919.9329 -4263.6336
12/05/21 19:36:19 -98807.7091 -1917.2238 -4263.6488
12/05/21 19:38:19 -98807.7742 -1914.5119 -4263.6664
12/05/21 19:40:19 -98807.8406 -1911.7974 -4263.6841
12/05/21 19:42:19 -98807.9041 -1909.0882 -4263.7017
12/05/21 19:44:19 -98807.9690 -1906.3764 -4263.7193
12/05/21 19:46:19 -98808.0337 -1903.6645 -4263.7370
12/05/21 19:48:19 -98808.0970 -1900.9554 -4263.7546
12/05/21 19:50:19 -98808.1665 -1898.2462 -4263.7698
12/05/21 19:52:19 -98808.2326 -1895.5317 -4263.7874
12/05/21 19:54:19 -98808.2971 -1892.8199 -4263.8051
12/05/21 19:56:19 -98808.3600 -1890.1107 -4263.8227
12/05/21 19:58:19 -98808.4244 -1887.3988 -4263.8404
12/05/21 20:00:19 -98808.4886 -1884.6870 -4263.8580
12/05/21 20:02:19 -98808.5513 -1881.9778 -4263.8756
12/05/21 20:04:19 -98808.6219 -1879.2660 -4263.8908
12/05/21 20:06:19 -98808.6909 -1876.5568 -4263.9060
12/05/21 20:08:19 -98808.7548 -1873.8450 -4263.9237
12/05/21 20:10:19 -98808.8173 -1871.1358 -4263.9413
12/05/21 20:12:19 -98808.8811 -1868.4239 -4263.9589
12/05/21 20:14:19 -98808.9464 -1865.7094 -4263.9766
12/05/21 20:16:19 -98809.0100 -1862.9975 -4263.9942
12/05/21 20:18:19 -98809.0722 -1860.2883 -4264.0118
12/05/21 20:20:19 -98809.1407 -1857.5792 -4264.0271
12/05/21 20:22:19 -98809.2027 -1854.8700 -4264.0447
12/05/21 20:24:19 -98809.2661 -1852.1581 -4264.0623
12/05/21 20:26:19 -98809.3309 -1849.4436 -4264.0800
12/05/21 20:28:19 -98809.3941 -1846.7317 -4264.0976
12/05/21 20:30:19 -98809.4607 -1844.0253 -4264.1128
12/05/21 20:32:19 -98809.5239 -1841.3134 -4264.1304
12/05/21 20:34:19 -98809.5869 -1838.6015 -4264.1481
12/05/21 20:36:19 -98809.6563 -1835.8897 -4264.1633
12/05/21 20:38:19 -98809.7191 -1833.1778 -4264.1809
12/05/21 20:40:19 -98809.7805 -1830.4686 -4264.1985
12/05/21 20:42:19 -98809.8432 -1827.7568 -4264.2162
12/05/21 20:44:19 -98809.9044 -1825.0476 -4264.2338
12/05/21 20:46:19 -98809.9700 -1822.3303 -4264.2515
12/05/21 20:48:19 -98810.0310 -1819.6211 -4264.2691
12/05/21 20:50:19 -98810.0984 -1816.9120 -4264.2843
12/05/21 20:52:19 -98810.1643 -1814.2055 -4264.2995
12/05/21 20:54:19 -98810.2266 -1811.4936 -4264.3171
12/05/21 20:56:19 -98810.2903 -1808.7791 -4264.3348
12/05/21 20:58:19 -98810.3524 -1806.0672 -4264.3524
12/05/21 21:00:19 -98810.4131 -1803.3580 -4264.3700
12/05/21 21:02:19 -98810.4751 -1800.6461 -4264.3877
12/05/21 21:04:19 -98810.5370 -1797.9342 -4264.4053
12/05/21 21:06:19 -98810.6053 -1795.2224 -4264.4205
12/05/21 21:08:19 -98810.6720 -1792.5132 -4264.4357
12/05/21 21:10:19 -98810.7323 -1789.8040 -4264.4533
12/05/21 21:12:19 -98810.7939 -1787.0921 -4264.4710
12/05/21 21:14:19 -98810.8570 -1784.3775 -4264.4886
12/05/21 21:16:19 -98810.9185 -1781.6657 -4264.5063
12/05/21 21:18:19 -98810.9785 -1778.9565 -4264.5239
12/05/21 21:20:19 -98811.0398 -1776.2446 -4264.5415
12/05/21 21:22:19 -98811.1046 -1773.5381 -4264.5567
12/05/21 21:24:19 -98811.1737 -1770.8235 -4264.5719
12/05/21 21:26:19 -98811.2344 -1768.1149 -4264.5924
12/05/21 21:28:19 -98811.2955 -1765.4030 -4264.6100
12/05/21 21:30:19 -98811.3550 -1762.6938 -4264.6277
12/05/21 21:32:19 -98811.4189 -1759.9766 -4264.6453
12/05/21 21:34:19 -98811.4783 -1757.2674 -4264.6629
12/05/21 21:36:19 -98811.5440 -1754.5582 -4264.6781
12/05/21 21:38:19 -98811.6032 -1751.8490 -4264.6958
12/05/21 21:40:19 -98811.6717 -1749.1344 -4264.7110
12/05/21 21:42:19 -98811.7308 -1746.4252 -4264.7286
12/05/21 21:44:19 -98811.7913 -1743.7133 -4264.7462
12/05/21 21:46:19 -98811.8517 -1741.0014 -4264.7639
12/05/21 21:48:19 -98811.9155 -1738.2949 -4264.7791
12/05/21 21:50:19 -98811.9773 -1735.5803 -4264.7967
12/05/21 21:52:19 -98812.0375 -1732.8684 -4264.8143
12/05/21 21:54:19 -98812.0976 -1730.1565 -4264.8320
12/05/21 21:56:19 -98812.1611 -1727.4500 -4264.8472
12/05/21 21:58:19 -98812.2225 -1724.7355 -4264.8648
12/05/21 22:00:19 -98812.2874 -1722.0263 -4264.8800
12/05/21 22:02:19 -98812.3472 -1719.3144 -4264.8977
12/05/21 22:04:19 -98812.4055 -1716.6051 -4264.9153
12/05/21 22:06:19 -98812.4667 -1713.8906 -4264.9329
12/05/21 22:08:19 -98812.5263 -1711.1787 -4264.9506
12/05/21 22:10:19 -98812.5858 -1708.4668 -4264.9682
12/05/21 22:12:19 -98812.6498 -1705.7608 -4264.9862
12/05/21 22:14:19 -98812.7171 -1703.0463 -4265.0014
12/05/21 22:16:19 -98812.7750 -1700.3370 -4265.0191
12/05/21 22:18:19 -98812.8342 -1697.6251 -4265.0367
12/05/21 22:20:19 -98812.8919 -1694.9159 -4265.0543
12/05/21 22:22:19 -98812.9589 -1692.2013 -4265.0695
12/05/21 22:24:19 -98813.0165 -1689.4921 -4265.0872
12/05/21 22:26:19 -98813.0754 -1686.7802 -4265.1048
12/05/21 22:28:19 -98813.1339 -1684.0716 -4265.1252
12/05/21 22:30:19 -98813.2006 -1681.3570 -4265.1404
12/05/21 22:32:19 -98813.2579 -1678.6478 -4265.1581
12/05/21 22:34:19 -98813.3215 -1675.9386 -4265.1733
12/05/21 22:36:19 -98813.3816 -1673.2240 -4265.1909
12/05/21 22:38:19 -98813.4401 -1670.5121 -4265.2086
12/05/21 22:40:19 -98813.5009 -1667.8049 -4265.2209
12/05/21 22:42:19 -98813.5593 -1665.0930 -4265.2386
12/05/21 22:44:19 -98813.6202 -1662.3790 -4265.2590
12/05/21 22:46:19 -98813.6784 -1659.6671 -4265.2767
12/05/21 22:48:19 -98813.7351 -1656.9579 -4265.2943
12/05/21 22:50:19 -98813.7981 -1654.2487 -4265.3095
12/05/21 22:52:19 -98813.8625 -1651.5368 -4265.3247
12/05/21 22:54:19 -98813.9205 -1648.8248 -4265.3423
12/05/21 22:56:19 -98813.9769 -1646.1156 -4265.3600
12/05/21 22:58:19 -98814.0436 -1643.4016 -4265.3780
12/05/21 23:00:19 -98814.0999 -1640.6924 -4265.3956
12/05/21 23:02:19 -98814.1575 -1637.9805 -4265.4133
12/05/21 23:04:19 -98814.2136 -1635.2712 -4265.4309
12/05/21 23:06:19 -98814.2790 -1632.5566 -4265.4461
12/05/21 23:08:19 -98814.3350 -1629.8474 -4265.4637
12/05/21 23:10:19 -98814.3973 -1627.1382 -4265.4789
12/05/21 23:12:19 -98814.4571 -1624.4242 -4265.4994
12/05/21 23:14:19 -98814.5192 -1621.7149 -4265.5146
12/05/21 23:16:19 -98814.5749 -1619.0057 -4265.5322
12/05/21 23:18:19 -98814.6320 -1616.2938 -4265.5499
12/05/21 23:20:19 -98814.6905 -1613.5792 -4265.5675
12/05/21 23:22:19 -98814.7512 -1610.8693 -4265.5799
12/05/21 23:24:19 -98814.8077 -1608.1607 -4265.6003
12/05/21 23:26:19 -98814.8674 -1605.4434 -4265.6180
12/05/21 23:28:19 -98814.9276 -1602.7369 -4265.6332
12/05/21 23:30:19 -98814.9842 -1600.0249 -4265.6508
12/05/21 23:32:19 -98815.0472 -1597.3130 -4265.6660
12/05/21 23:34:19 -98815.1047 -1594.6017 -4265.6864
12/05/21 23:36:19 -98815.1646 -1591.8951 -4265.7016
12/05/21 23:38:19 -98815.2210 -1589.1832 -4265.7193
12/05/21 23:40:19 -98815.2787 -1586.4686 -4265.7369
12/05/21 23:42:19 -98815.3349 -1583.7566 -4265.7546
12/05/21 23:44:19 -98815.3945 -1581.0501 -4265.7698
12/05/21 23:46:19 -98815.4546 -1578.3334 -4265.7902
12/05/21 23:48:19 -98815.5091 -1575.6241 -4265.8078
12/05/21 23:50:19 -98815.5699 -1572.9149 -4265.8230
12/05/21 23:52:19 -98815.6321 -1570.2030 -4265.8382
12/05/21 23:54:19 -98815.6879 -1567.4910 -4265.8559
12/05/21 23:56:19 -98815.7421 -1564.7818 -4265.8735
12/05/21 23:58:19 -98815.8041 -1562.0699 -4265.8887
12/05/22 00:00:19 -98815.8597 -1559.3579 -4265.9064
12/05/22 00:02:19 -98815.9152 -1556.6460 -4265.9240
12/05/22 00:04:19 -98815.9770 -1553.9341 -4265.9392
12/05/22 00:06:19 -98816.0334 -1551.2227 -4265.9596
12/05/22 00:08:19 -98816.0871 -1548.5135 -4265.9773
12/05/22 00:10:19 -98816.1472 -1545.8042 -4265.9925
12/05/22 00:12:19 -98816.2038 -1543.0896 -4266.0101
12/05/22 00:14:19 -98816.2638 -1540.3803 -4266.0253
12/05/22 00:16:19 -98816.3184 -1537.6717 -4266.0458
12/05/22 00:18:19 -98816.3796 -1534.9597 -4266.0610
12/05/22 00:20:19 -98816.4345 -1532.2478 -4266.0786
12/05/22 00:22:19 -98816.4892 -1529.5359 -4266.0962
12/05/22 00:24:19 -98816.5513 -1526.8245 -4266.1142
12/05/22 00:26:19 -98816.6034 -1524.1147 -4266.1291
12/05/22 00:28:19 -98816.6579 -1521.4027 -4266.1467
12/05/22 00:30:19 -98816.7188 -1518.6908 -4266.1619
12/05/22 00:32:19 -98816.7742 -1515.9794 -4266.1824
12/05/22 00:34:19 -98816.8335 -1513.2702 -4266.1976
12/05/22 00:36:19 -98816.8941 -1510.5582 -4266.2128
12/05/22 00:38:19 -98816.9468 -1507.8490 -4266.2304
12/05/22 00:40:19 -98817.0038 -1505.1316 -4266.2480
12/05/22 00:42:19 -98817.0624 -1502.4257 -4266.2660
12/05/22 00:44:19 -98817.1163 -1499.7137 -4266.2837
12/05/22 00:46:19 -98817.1717 -1496.9991 -4266.3013
12/05/22 00:48:19 -98817.2304 -1494.2898 -4266.3165
12/05/22 00:50:19 -98817.2837 -1491.5811 -4266.3370
12/05/22 00:52:19 -98817.3438 -1488.8692 -4266.3522
12/05/22 00:54:19 -98817.3974 -1486.1572 -4266.3698
12/05/22 00:56:19 -98817.4509 -1483.4453 -4266.3874
12/05/22 00:58:19 -98817.5107 -1480.7333 -4266.4026
12/05/22 01:00:19 -98817.5690 -1478.0241 -4266.4178
12/05/22 01:02:19 -98817.6208 -1475.3148 -4266.4355
12/05/22 01:04:19 -98817.6804 -1472.6029 -4266.4507
12/05/22 01:06:19 -98817.7347 -1469.8915 -4266.4711
12/05/22 01:08:19 -98817.7877 -1467.1795 -4266.4888
12/05/22 01:10:19 -98817.8471 -1464.4676 -4266.5040
12/05/22 01:12:19 -98817.8986 -1461.7583 -4266.5216
12/05/22 01:14:19 -98817.9604 -1459.0443 -4266.5396
12/05/22 01:16:19 -98818.0117 -1456.3350 -4266.5572
12/05/22 01:18:19 -98818.0644 -1453.6230 -4266.5749
12/05/22 01:20:19 -98818.1245 -1450.9117 -4266.5929
12/05/22 01:22:19 -98818.1771 -1448.1997 -4266.6105
12/05/22 01:24:19 -98818.2330 -1445.4931 -4266.6257
12/05/22 01:26:19 -98818.2933 -1442.7785 -4266.6409
12/05/22 01:28:19 -98818.3442 -1440.0692 -4266.6586
12/05/22 01:30:19 -98818.4014 -1437.3599 -4266.6738
12/05/22 01:32:19 -98818.4550 -1434.6453 -4266.6914
12/05/22 01:34:19 -98818.5082 -1431.9339 -4266.7118
12/05/22 01:36:19 -98818.5667 -1429.2220 -4266.7270
12/05/22 01:38:19 -98818.6172 -1426.5127 -4266.7447
12/05/22 01:40:19 -98818.6741 -1423.8034 -4266.7599
12/05/22 01:42:19 -98818.7284 -1421.0893 -4266.7803
12/05/22 01:44:19 -98818.7802 -1418.3774 -4266.7980
12/05/22 01:46:19 -98818.8368 -1415.6681 -4266.8132
12/05/22 01:48:19 -98818.8910 -1412.9540 -4266.8336
12/05/22 01:50:19 -98818.9460 -1410.2474 -4266.8488
12/05/22 01:52:19 -98819.0053 -1407.5328 -4266.8640
12/05/22 01:54:19 -98819.0602 -1404.8262 -4266.8792
12/05/22 01:56:19 -98819.1115 -1402.1142 -4266.8968
12/05/22 01:58:19 -98819.1642 -1399.3996 -4266.9145
12/05/22 02:00:19 -98819.2203 -1396.6903 -4266.9297
12/05/22 02:02:19 -98819.2740 -1393.9762 -4266.9501
12/05/22 02:04:19 -98819.3299 -1391.2669 -4266.9653
12/05/22 02:06:19 -98819.3794 -1388.5577 -4266.9830
12/05/22 02:08:19 -98819.4329 -1385.8436 -4267.0034
12/05/22 02:10:19 -98819.4886 -1383.1343 -4267.0186
12/05/22 02:12:19 -98819.5408 -1380.4196 -4267.0362
12/05/22 02:14:19 -98819.5975 -1377.7109 -4267.0543
12/05/22 02:16:19 -98819.6466 -1375.0017 -4267.0719
12/05/22 02:18:19 -98819.7050 -1372.2870 -4267.0871
12/05/22 02:20:19 -98819.7590 -1369.5804 -4267.1023
12/05/22 02:22:19 -98819.8157 -1366.8684 -4267.1175
12/05/22 02:24:19 -98819.8660 -1364.1565 -4267.1351
12/05/22 02:26:19 -98819.9173 -1361.4451 -4267.1556
12/05/22 02:28:19 -98819.9739 -1358.7331 -4267.1708
12/05/22 02:30:19 -98820.0240 -1356.0211 -4267.1884
12/05/22 02:32:19 -98820.0815 -1353.3097 -4267.2064
12/05/22 02:34:19 -98820.1300 -1350.6004 -4267.2241
12/05/22 02:36:19 -98820.1848 -1347.8911 -4267.2393
12/05/22 02:38:19 -98820.2371 -1345.1771 -4267.2597
12/05/22 02:40:19 -98820.2918 -1342.4678 -4267.2749
12/05/22 02:42:19 -98820.3429 -1339.7531 -4267.2925
12/05/22 02:44:19 -98820.3974 -1337.0438 -4267.3077
12/05/22 02:46:19 -98820.4484 -1334.3291 -4267.3254
12/05/22 02:48:19 -98820.5027 -1331.6198 -4267.3406
12/05/22 02:50:19 -98820.5566 -1328.9138 -4267.3586
12/05/22 02:52:19 -98820.6074 -1326.1992 -4267.3762
12/05/22 02:54:19 -98820.6615 -1323.4899 -4267.3914
12/05/22 02:56:19 -98820.7132 -1320.7758 -4267.4119
12/05/22 02:58:19 -98820.7672 -1318.0665 -4267.4271
12/05/22 03:00:19 -98820.8148 -1315.3572 -4267.4447
12/05/22 03:02:19 -98820.8726 -1312.6431 -4267.4627
12/05/22 03:04:19 -98820.9200 -1309.9338 -4267.4804
12/05/22 03:06:19 -98820.9767 -1307.2191 -4267.4956
12/05/22 03:08:19 -98821.0239 -1304.5098 -4267.5132
12/05/22 03:10:19 -98821.0789 -1301.7978 -4267.5284
12/05/22 03:12:19 -98821.1286 -1299.0864 -4267.5488
12/05/22 03:14:19 -98821.1835 -1296.3744 -4267.5640
12/05/22 03:16:19 -98821.2319 -1293.6625 -4267.5817
12/05/22 03:18:19 -98821.2848 -1290.9564 -4267.5997
12/05/22 03:20:19 -98821.3360 -1288.2391 -4267.6173
12/05/22 03:22:19 -98821.3887 -1285.5330 -4267.6353
12/05/22 03:24:19 -98821.4432 -1282.8210 -4267.6505
12/05/22 03:26:19 -98821.4962 -1280.1117 -4267.6657
12/05/22 03:28:19 -98821.5457 -1277.3971 -4267.6834
12/05/22 03:30:19 -98821.5985 -1274.6878 -4267.6986
12/05/22 03:32:19 -98821.6474 -1271.9763 -4267.7190
12/05/22 03:34:19 -98821.7016 -1269.2643 -4267.7342
12/05/22 03:36:19 -98821.7478 -1266.5550 -4267.7519
12/05/22 03:38:19 -98821.8043 -1263.8409 -4267.7699
12/05/22 03:40:19 -98821.8554 -1261.1343 -4267.7851
12/05/22 03:42:19 -98821.9043 -1258.4196 -4267.8027
12/05/22 03:44:19 -98821.9577 -1255.7109 -4267.8207
12/05/22 03:46:19 -98822.0065 -1252.9962 -4267.8384
12/05/22 03:48:19 -98822.0587 -1250.2869 -4267.8536
12/05/22 03:50:19 -98822.1073 -1247.5722 -4267.8712
12/05/22 03:52:19 -98822.1594 -1244.8629 -4267.8864
12/05/22 03:54:19 -98822.2060 -1242.1542 -4267.9068
12/05/22 03:56:19 -98822.2608 -1239.4395 -4267.9220
12/05/22 03:58:19 -98822.3073 -1236.7308 -4267.9425
12/05/22 04:00:19 -98822.3605 -1234.0188 -4267.9577
12/05/22 04:02:19 -98822.4133 -1231.3101 -4267.9757
12/05/22 04:04:19 -98822.4664 -1228.5981 -4267.9909
12/05/22 04:06:19 -98822.5130 -1225.8861 -4268.0085
12/05/22 04:08:19 -98822.5670 -1223.1746 -4268.0265
12/05/22 04:10:19 -98822.6173 -1220.4647 -4268.0389
12/05/22 04:12:19 -98822.6662 -1217.7506 -4268.0594
12/05/22 04:14:19 -98822.7174 -1215.0413 -4268.0746
12/05/22 04:16:19 -98822.7662 -1212.3272 -4268.0950
12/05/22 04:18:19 -98822.8158 -1209.6206 -4268.1102
12/05/22 04:20:19 -98822.8649 -1206.9032 -4268.1279
12/05/22 04:22:19 -98822.9154 -1204.1972 -4268.1459
12/05/22 04:24:19 -98822.9663 -1201.4878 -4268.1611
12/05/22 04:26:19 -98823.0147 -1198.7737 -4268.1815
12/05/22 04:28:19 -98823.0654 -1196.0644 -4268.1967
12/05/22 04:30:19 -98823.1126 -1193.3497 -4268.2144
12/05/22 04:32:19 -98823.1632 -1190.6404 -4268.2296
12/05/22 04:34:19 -98823.2103 -1187.9257 -4268.2472
12/05/22 04:36:19 -98823.2603 -1185.2197 -4268.2652
12/05/22 04:38:19 -98823.3136 -1182.5050 -4268.2804
12/05/22 04:40:19 -98823.3586 -1179.7962 -4268.3009
12/05/22 04:42:19 -98823.4117 -1177.0815 -4268.3161
12/05/22 04:44:19 -98823.4566 -1174.3728 -4268.3365
12/05/22 04:46:19 -98823.5081 -1171.6608 -4268.3517
12/05/22 04:48:19 -98823.5581 -1168.9515 -4268.3669
12/05/22 04:50:19 -98823.6095 -1166.2394 -4268.3821
12/05/22 04:52:19 -98823.6604 -1163.5307 -4268.4001
12/05/22 04:54:19 -98823.7068 -1160.8160 -4268.4177
12/05/22 04:56:19 -98823.7565 -1158.1067 -4268.4330
12/05/22 04:58:19 -98823.8087 -1155.3952 -4268.4510
12/05/22 05:00:19 -98823.8518 -1152.6859 -4268.4686
12/05/22 05:02:19 -98823.9053 -1149.9718 -4268.4866
12/05/22 05:04:19 -98823.9484 -1147.2625 -4268.5042
12/05/22 05:06:19 -98824.0017 -1144.5483 -4268.5223
12/05/22 05:08:19 -98824.0485 -1141.8411 -4268.5346
12/05/22 05:10:19 -98824.0953 -1139.1270 -4268.5551
12/05/22 05:12:19 -98824.1444 -1136.4177 -4268.5703
12/05/22 05:14:19 -98824.1910 -1133.7036 -4268.5907
12/05/22 05:16:19 -98824.2400 -1130.9942 -4268.6059
12/05/22 05:18:19 -98824.2915 -1128.2828 -4268.6239
12/05/22 05:20:19 -98824.3354 -1125.5708 -4268.6416
12/05/22 05:22:19 -98824.3867 -1122.8593 -4268.6596
12/05/22 05:24:19 -98824.4354 -1120.1500 -4268.6748
12/05/22 05:26:19 -98824.4806 -1117.4353 -4268.6924
12/05/22 05:28:19 -98824.5276 -1114.7287 -4268.7076
12/05/22 05:30:19 -98824.5752 -1112.0118 -4268.7281
12/05/22 05:32:19 -98824.6221 -1109.3052 -4268.7433
12/05/22 05:34:19 -98824.6730 -1106.5938 -4268.7613
12/05/22 05:36:19 -98824.7163 -1103.8817 -4268.7789
12/05/22 05:38:19 -98824.7671 -1101.1703 -4268.7969
12/05/22 05:40:19 -98824.8181 -1098.4556 -4268.8121
12/05/22 05:42:19 -98824.8597 -1095.7463 -4268.8298
12/05/22 05:44:19 -98824.9092 -1093.0342 -4268.8450
12/05/22 05:46:19 -98824.9581 -1090.3255 -4268.8630
12/05/22 05:48:19 -98825.0074 -1087.6134 -4268.8782
12/05/22 05:50:19 -98825.0563 -1084.9047 -4268.8962
12/05/22 05:52:19 -98825.1005 -1082.1900 -4268.9138
12/05/22 05:54:19 -98825.1491 -1079.4812 -4268.9318
12/05/22 05:56:19 -98825.1981 -1076.7692 -4268.9470
12/05/22 05:58:19 -98825.2467 -1074.0604 -4268.9651
12/05/22 06:00:19 -98825.2906 -1071.3457 -4268.9827
12/05/22 06:02:19 -98825.3365 -1068.6391 -4268.9979
12/05/22 06:04:19 -98825.3866 -1065.9244 -4269.0131
12/05/22 06:06:19 -98825.4285 -1063.2156 -4269.0335
12/05/22 06:08:19 -98825.4770 -1060.5036 -4269.0487
12/05/22 06:10:19 -98825.5280 -1057.7894 -4269.0667
12/05/22 06:12:19 -98825.5686 -1055.0801 -4269.0844
12/05/22 06:14:19 -98825.6195 -1052.3660 -4269.1024
12/05/22 06:16:19 -98825.6648 -1049.6593 -4269.1176
12/05/22 06:18:19 -98825.7081 -1046.9446 -4269.1352
12/05/22 06:20:19 -98825.7548 -1044.2352 -4269.1504
12/05/22 06:22:19 -98825.8039 -1041.5238 -4269.1684
12/05/22 06:24:19 -98825.8465 -1038.8124 -4269.1889
12/05/22 06:26:19 -98825.8944 -1036.1003 -4269.2041
12/05/22 06:28:19 -98825.9419 -1033.3915 -4269.2221
12/05/22 06:30:19 -98825.9847 -1030.6768 -4269.2397
12/05/22 06:32:19 -98826.0335 -1027.9654 -4269.2577
12/05/22 06:34:19 -98826.0796 -1025.2560 -4269.2729
12/05/22 06:36:19 -98826.1272 -1022.5440 -4269.2881
12/05/22 06:38:19 -98826.1682 -1019.8320 -4269.3058
12/05/22 06:40:19 -98826.2167 -1017.1205 -4269.3238
12/05/22 06:42:19 -98826.2622 -1014.4144 -4269.3418
12/05/22 06:44:19 -98826.3060 -1011.6970 -4269.3594
12/05/22 06:46:19 -98826.3513 -1008.9909 -4269.3775
12/05/22 06:48:19 -98826.3999 -1006.2762 -4269.3927
12/05/22 06:50:19 -98826.4469 -1003.5642 -4269.4079
12/05/22 06:52:19 -98826.4860 -1000.8548 -4269.4255
12/05/22 06:54:19 -98826.5354 -998.1407 -4269.4435
12/05/22 06:56:19 -98826.5793 -995.4340 -4269.4587
12/05/22 06:58:19 -98826.6236 -992.7172 -4269.4791
12/05/22 07:00:19 -98826.6685 -990.0111 -4269.4972
12/05/22 07:02:19 -98826.7151 -987.2991 -4269.5124
12/05/22 07:04:19 -98826.7641 -984.5849 -4269.5304
12/05/22 07:06:19 -98826.8027 -981.8756 -4269.5480
12/05/22 07:08:19 -98826.8491 -979.1635 -4269.5632
12/05/22 07:10:19 -98826.8950 -976.4548 -4269.5812
12/05/22 07:12:19 -98826.9412 -973.7427 -4269.5964
12/05/22 07:14:19 -98826.9821 -971.0313 -4269.6169
12/05/22 07:16:19 -98827.0282 -968.3192 -4269.6321
12/05/22 07:18:19 -98827.0753 -965.6077 -4269.6501
12/05/22 07:20:19 -98827.1197 -962.8984 -4269.6653
12/05/22 07:22:19 -98827.1656 -960.1863 -4269.6805
12/05/22 07:24:19 -98827.2061 -957.4749 -4269.7009
12/05/22 07:26:19 -98827.2518 -954.7628 -4269.7161
12/05/22 07:28:19 -98827.2985 -952.0514 -4269.7341
12/05/22 07:30:19 -98827.3427 -949.3420 -4269.7493
12/05/22 07:32:19 -98827.3892 -946.6305 -4269.7673
12/05/22 07:34:19 -98827.4293 -943.9191 -4269.7878
12/05/22 07:36:19 -98827.4747 -941.2070 -4269.8030
12/05/22 07:38:19 -98827.5185 -938.4977 -4269.8182
12/05/22 07:40:19 -98827.5637 -935.7856 -4269.8334
12/05/22 07:42:19 -98827.6100 -933.0742 -4269.8514
12/05/22 07:44:19 -98827.6546 -930.3654 -4269.8694
12/05/22 07:46:19 -98827.6947 -927.6507 -4269.8870
12/05/22 07:48:19 -98827.7392 -924.9419 -4269.9051
12/05/22 07:50:19 -98827.7841 -922.2298 -4269.9203
12/05/22 07:52:19 -98827.8299 -919.5183 -4269.9383
12/05/22 07:54:19 -98827.8732 -916.8090 -4269.9535
12/05/22 07:56:19 -98827.9129 -914.0943 -4269.9711
12/05/22 07:58:19 -98827.9556 -911.3882 -4269.9891
12/05/22 08:00:19 -98828.0026 -908.6740 -4270.0071
12/05/22 08:02:19 -98828.0470 -905.9619 -4270.0223
12/05/22 08:04:19 -98828.0910 -903.2532 -4270.0403
12/05/22 08:06:19 -98828.1303 -900.5384 -4270.0580
12/05/22 08:08:19 -98828.1745 -897.8264 -4270.0732
12/05/22 08:10:19 -98828.2183 -895.1176 -4270.0912
12/05/22 08:12:19 -98828.2623 -892.4055 -4270.1064
12/05/22 08:14:19 -98828.3045 -889.6994 -4270.1244
12/05/22 08:16:19 -98828.3459 -886.9826 -4270.1448
12/05/22 08:18:19 -98828.3898 -884.2705 -4270.1600
12/05/22 08:20:19 -98828.4332 -881.5618 -4270.1780
12/05/22 08:22:19 -98828.4768 -878.8497 -4270.1932
12/05/22 08:24:19 -98828.5176 -876.1430 -4270.2084
12/05/22 08:26:19 -98828.5587 -873.4262 -4270.2289
12/05/22 08:28:19 -98828.6032 -870.7147 -4270.2469
12/05/22 08:30:19 -98828.6437 -868.0080 -4270.2621
12/05/22 08:32:19 -98828.6896 -865.2938 -4270.2801
12/05/22 08:34:19 -98828.7339 -862.5824 -4270.2981
12/05/22 08:36:19 -98828.7745 -859.8724 -4270.3105
12/05/22 08:38:19 -98828.8138 -857.1583 -4270.3310
12/05/22 08:40:19 -98828.8539 -854.4516 -4270.3462
12/05/22 08:42:19 -98828.8994 -851.7374 -4270.3642
12/05/22 08:44:19 -98828.9433 -849.0259 -4270.3822
12/05/22 08:46:19 -98828.9847 -846.3166 -4270.3974
12/05/22 08:48:19 -98829.0285 -843.6051 -4270.4154
12/05/22 08:50:19 -98829.0662 -840.8903 -4270.4330
12/05/22 08:52:19 -98829.1074 -838.1810 -4270.4482
12/05/22 08:54:19 -98829.1510 -835.4695 -4270.4662
12/05/22 08:56:19 -98829.1945 -832.7580 -4270.4843
12/05/22 08:58:19 -98829.2365 -830.0492 -4270.5023
12/05/22 09:00:19 -98829.2739 -827.3345 -4270.5199
12/05/22 09:02:19 -98829.3157 -824.6257 -4270.5379
12/05/22 09:04:19 -98829.3579 -821.9136 -4270.5531
12/05/22 09:06:19 -98829.4000 -819.2015 -4270.5683
12/05/22 09:08:19 -98829.4416 -816.4928 -4270.5863
12/05/22 09:10:19 -98829.4846 -813.7813 -4270.6043
12/05/22 09:12:19 -98829.5215 -811.0665 -4270.6220
12/05/22 09:14:19 -98829.5630 -808.3577 -4270.6400
12/05/22 09:16:19 -98829.6058 -805.6462 -4270.6580
12/05/22 09:18:19 -98829.6463 -802.9336 -4270.6704
12/05/22 09:20:19 -98829.6875 -800.2248 -4270.6884
12/05/22 09:22:19 -98829.7252 -797.5106 -4270.7088
12/05/22 09:24:19 -98829.7666 -794.7986 -4270.7240
12/05/22 09:26:19 -98829.8076 -792.0898 -4270.7420
12/05/22 09:28:19 -98829.8499 -789.3783 -4270.7601
12/05/22 09:30:19 -98829.8912 -786.6662 -4270.7753
12/05/22 09:32:19 -98829.9309 -783.9568 -4270.7905
12/05/22 09:34:19 -98829.9681 -781.2427 -4270.8109
12/05/22 09:36:19 -98830.0101 -778.5312 -4270.8289
12/05/22 09:38:19 -98830.0496 -775.8218 -4270.8441
12/05/22 09:40:19 -98830.0915 -773.1103 -4270.8621
12/05/22 09:42:19 -98830.1348 -770.3961 -4270.8801
12/05/22 09:44:19 -98830.1726 -767.6895 -4270.8953
12/05/22 09:46:19 -98830.2133 -764.9774 -4270.9105
12/05/22 09:48:19 -98830.2563 -762.2632 -4270.9285
12/05/22 09:50:19 -98830.2901 -759.5544 -4270.9490
12/05/22 09:52:19 -98830.3305 -756.8424 -4270.9642
12/05/22 09:54:19 -98830.3733 -754.1282 -4270.9822
12/05/22 09:56:19 -98830.4118 -751.4221 -4271.0002
12/05/22 09:58:19 -98830.4534 -748.7073 -4271.0154
12/05/22 10:00:19 -98830.4935 -745.9952 -4271.0306
12/05/22 10:02:19 -98830.5318 -743.2891 -4271.0486
12/05/22 10:04:19 -98830.5743 -740.5749 -4271.0666
12/05/22 10:06:19 -98830.6153 -737.8634 -4271.0846
12/05/22 10:08:19 -98830.6522 -735.1567 -4271.0998
12/05/22 10:10:19 -98830.6934 -732.4420 -4271.1150
12/05/22 10:12:19 -98830.7342 -729.7305 -4271.1331
12/05/22 10:14:19 -98830.7684 -727.0190 -4271.1535
12/05/22 10:16:19 -98830.8080 -724.3069 -4271.1687
12/05/22 10:18:19 -98830.8485 -721.5954 -4271.1867
12/05/22 10:20:19 -98830.8890 -718.8839 -4271.2047
12/05/22 10:22:19 -98830.9269 -716.1745 -4271.2199
12/05/22 10:24:19 -98830.9661 -713.4625 -4271.2351
12/05/22 10:26:19 -98831.0064 -710.7510 -4271.2531
12/05/22 10:28:19 -98831.0451 -708.0422 -4271.2711
12/05/22 10:30:19 -98831.0852 -705.3307 -4271.2892
12/05/22 10:32:19 -98831.1242 -702.6186 -4271.3044
12/05/22 10:34:19 -98831.1627 -699.9098 -4271.3224
12/05/22 10:36:19 -98831.2015 -697.1977 -4271.3376
12/05/22 10:38:19 -98831.2428 -694.4835 -4271.3556
12/05/22 10:40:19 -98831.2785 -691.7768 -4271.3708
12/05/22 10:42:19 -98831.3182 -689.0653 -4271.3888
12/05/22 10:44:19 -98831.3593 -686.3511 -4271.4068
12/05/22 10:46:19 -98831.3988 -683.6396 -4271.4248
12/05/22 10:48:19 -98831.4343 -680.9329 -4271.4400
12/05/22 10:50:19 -98831.4691 -678.2155 -4271.4576
12/05/22 10:52:19 -98831.5084 -675.5040 -4271.4757
12/05/22 10:54:19 -98831.5462 -672.7952 -4271.4937
12/05/22 10:56:19 -98831.5853 -670.0837 -4271.5117
12/05/22 10:58:19 -98831.6233 -667.3716 -4271.5269
12/05/22 11:00:19 -98831.6613 -664.6595 -4271.5421
12/05/22 11:02:19 -98831.6988 -661.9507 -4271.5601
12/05/22 11:04:19 -98831.7327 -659.2365 -4271.5805
12/05/22 11:06:19 -98831.7704 -656.5245 -4271.5957
12/05/22 11:08:19 -98831.8077 -653.8156 -4271.6137
12/05/22 11:10:19 -98831.8464 -651.1041 -4271.6318
12/05/22 11:12:19 -98831.8839 -648.3921 -4271.6470
12/05/22 11:14:19 -98831.9238 -645.6779 -4271.6650
12/05/22 11:16:19 -98831.9583 -642.9712 -4271.6802
12/05/22 11:18:19 -98831.9981 -640.2570 -4271.6982
12/05/22 11:20:19 -98832.0364 -637.5455 -4271.7162
12/05/22 11:22:19 -98832.0717 -634.8393 -4271.7342
12/05/22 11:24:19 -98832.1102 -632.1246 -4271.7494
12/05/22 11:26:19 -98832.1472 -629.4125 -4271.7646
12/05/22 11:28:19 -98832.1852 -626.7010 -4271.7826
12/05/22 11:30:19 -98832.2217 -623.9922 -4271.8006
12/05/22 11:32:19 -98832.2595 -621.2807 -4271.8186
12/05/22 11:34:19 -98832.2973 -618.5691 -4271.8366
12/05/22 11:36:19 -98832.3340 -615.8571 -4271.8518
12/05/22 11:38:19 -98832.3691 -613.1477 -4271.8670
12/05/22 11:40:19 -98832.4066 -610.4362 -4271.8850
12/05/22 11:42:19 -98832.4456 -607.7220 -4271.9031
12/05/22 11:44:19 -98832.4830 -605.0104 -4271.9211
12/05/22 11:46:19 -98832.5174 -602.3043 -4271.9391
12/05/22 11:48:19 -98832.5540 -599.5890 -4271.9515
12/05/22 11:50:19 -98832.5912 -596.8775 -4271.9695
12/05/22 11:52:19 -98832.6283 -594.1660 -4271.9875
12/05/22 11:54:19 -98832.6639 -591.4571 -4272.0055
12/05/22 11:56:19 -98832.7009 -588.7456 -4272.0235
12/05/22 11:58:19 -98832.7367 -586.0335 -4272.0387
12/05/22 12:00:19 -98832.7725 -583.3215 -4272.0539
12/05/22 12:02:19 -98832.8078 -580.6126 -4272.0719
12/05/22 12:04:19 -98832.8396 -577.8985 -4272.0924
12/05/22 12:06:19 -98832.8826 -575.1869 -4272.1079
12/05/22 12:08:19 -98832.9191 -572.4754 -4272.1260
12/05/22 12:10:19 -98832.9516 -569.7687 -4272.1412
12/05/22 12:12:19 -98832.9895 -567.0545 -4272.1592
12/05/22 12:14:19 -98833.0247 -564.3424 -4272.1744
12/05/22 12:16:19 -98833.0610 -561.6309 -4272.1924
12/05/22 12:18:19 -98833.0957 -558.9221 -4272.2104
12/05/22 12:20:19 -98833.1318 -556.2106 -4272.2284
12/05/22 12:22:19 -98833.1668 -553.4985 -4272.2436
12/05/22 12:24:19 -98833.2027 -550.7870 -4272.2616
12/05/22 12:26:19 -98833.2361 -548.0776 -4272.2768
12/05/22 12:28:19 -98833.2719 -545.3661 -4272.2948
12/05/22 12:30:19 -98833.3077 -542.6546 -4272.3128
12/05/22 12:32:19 -98833.3448 -539.9403 -4272.3308
12/05/22 12:34:19 -98833.3764 -537.2337 -4272.3460
12/05/22 12:36:19 -98833.4134 -534.5194 -4272.3640
12/05/22 12:38:19 -98833.4488 -531.8079 -4272.3821
12/05/22 12:40:19 -98833.4892 -529.0991 -4272.3976
12/05/22 12:42:19 -98833.5185 -526.3843 -4272.4153
12/05/22 12:44:19 -98833.5523 -523.6755 -4272.4333
12/05/22 12:46:19 -98833.5863 -520.9634 -4272.4485
12/05/22 12:48:19 -98833.6214 -518.2519 -4272.4665
12/05/22 12:50:19 -98833.6579 -515.5377 -4272.4845
12/05/22 12:52:19 -98833.6899 -512.8316 -4272.5025
12/05/22 12:54:19 -98833.7248 -510.1201 -4272.5205
12/05/22 12:56:19 -98833.7600 -507.4053 -4272.5357
12/05/22 12:58:19 -98833.7936 -504.6932 -4272.5509
12/05/22 13:00:19 -98833.8283 -501.9817 -4272.5689
12/05/22 13:02:19 -98833.8614 -499.2728 -4272.5869
12/05/22 13:04:19 -98833.9009 -496.5640 -4272.6025
12/05/22 13:06:19 -98833.9343 -493.8519 -4272.6177
12/05/22 13:08:19 -98833.9701 -491.1377 -4272.6357
12/05/22 13:10:19 -98834.0015 -488.4316 -4272.6537
12/05/22 13:12:19 -98834.0357 -485.7200 -4272.6717
12/05/22 13:14:19 -98834.0713 -483.0058 -4272.6898
12/05/22 13:16:19 -98834.1043 -480.2937 -4272.7050
12/05/22 13:18:19 -98834.1372 -477.5816 -4272.7202
12/05/22 13:20:19 -98834.1697 -474.8728 -4272.7382
12/05/22 13:22:19 -98834.2035 -472.1613 -4272.7562
12/05/22 13:24:19 -98834.2373 -469.4498 -4272.7742
12/05/22 13:26:19 -98834.2710 -466.7383 -4272.7922
12/05/22 13:28:19 -98834.3050 -464.0235 -4272.8074
12/05/22 13:30:19 -98834.3357 -461.3174 -4272.8254
12/05/22 13:32:19 -98834.3706 -458.6031 -4272.8434
12/05/22 13:34:19 -98834.4041 -455.8916 -4272.8614
12/05/22 13:36:19 -98834.4374 -453.1801 -4272.8794
12/05/22 13:38:19 -98834.4745 -450.4707 -4272.8922
12/05/22 13:40:19 -98834.5063 -447.7618 -4272.9102
12/05/22 13:42:19 -98834.5384 -445.0498 -4272.9254
12/05/22 13:44:19 -98834.5714 -442.3382 -4272.9434
12/05/22 13:46:19 -98834.6058 -439.6240 -4272.9614
12/05/22 13:48:19 -98834.6387 -436.9125 -4272.9794
12/05/22 13:50:19 -98834.6705 -434.2004 -4272.9946
12/05/22 13:52:19 -98834.7068 -431.4942 -4273.0102
12/05/22 13:54:19 -98834.7395 -428.7827 -4273.0282
12/05/22 13:56:19 -98834.7721 -426.0712 -4273.0462
12/05/22 13:58:19 -98834.7997 -423.3570 -4273.0667
12/05/22 14:00:19 -98834.8325 -420.6422 -4273.0819
12/05/22 14:02:19 -98834.8620 -417.9361 -4273.0999
12/05/22 14:04:19 -98834.8944 -415.2246 -4273.1179
12/05/22 14:06:19 -98834.9330 -412.5130 -4273.1335
12/05/22 14:08:19 -98834.9652 -409.8015 -4273.1515
12/05/22 14:10:19 -98834.9962 -407.0894 -4273.1667
12/05/22 14:12:19 -98835.0283 -404.3779 -4273.1847
12/05/22 14:14:19 -98835.0588 -401.6691 -4273.2027
12/05/22 14:16:19 -98835.0907 -398.9575 -4273.2207
12/05/22 14:18:19 -98835.1278 -396.2454 -4273.2335
12/05/22 14:20:19 -98835.1585 -393.5333 -4273.2487
12/05/22 14:22:19 -98835.1902 -390.8218 -4273.2667
12/05/22 14:24:19 -98835.2218 -388.1103 -4273.2847
12/05/22 14:26:19 -98835.2518 -385.4014 -4273.3027
12/05/22 14:28:19 -98835.2833 -382.6899 -4273.3207
12/05/22 14:30:19 -98835.3136 -379.9778 -4273.3359
12/05/22 14:32:19 -98835.3464 -377.2636 -4273.3539
12/05/22 14:34:19 -98835.3776 -374.5521 -4273.3719
12/05/22 14:36:19 -98835.4088 -371.8406 -4273.3900
12/05/22 14:38:19 -98835.4434 -369.1344 -4273.4055
12/05/22 14:40:19 -98835.4733 -366.4223 -4273.4207
12/05/22 14:42:19 -98835.5043 -363.7108 -4273.4387
12/05/22 14:44:19 -98835.5351 -360.9993 -4273.4568
12/05/22 14:46:19 -98835.5674 -358.2850 -4273.4748
12/05/22 14:48:19 -98835.6031 -355.5762 -4273.4903
12/05/22 14:50:19 -98835.6326 -352.8641 -4273.5055
12/05/22 14:52:19 -98835.6618 -350.1552 -4273.5235
12/05/22 14:54:19 -98835.6923 -347.4437 -4273.5416
12/05/22 14:56:19 -98835.7227 -344.7322 -4273.5596
12/05/22 14:58:19 -98835.7531 -342.0207 -4273.5776
12/05/22 15:00:19 -98835.7837 -339.3059 -4273.5928
12/05/22 15:02:19 -98835.8140 -336.5944 -4273.6108
12/05/22 15:04:19 -98835.8441 -333.8828 -4273.6288
12/05/22 15:06:19 -98835.8727 -331.1740 -4273.6468
12/05/22 15:08:19 -98835.9077 -328.4651 -4273.6624
12/05/22 15:10:19 -98835.9366 -325.7531 -4273.6776
12/05/22 15:12:19 -98835.9664 -323.0415 -4273.6956
12/05/22 15:14:19 -98835.9976 -320.3273 -4273.7136
12/05/22 15:16:19 -98836.0323 -317.6184 -4273.7292
12/05/22 15:18:19 -98836.0619 -314.9069 -4273.7472
12/05/22 15:20:19 -98836.0890 -312.1975 -4273.7624
12/05/22 15:22:19 -98836.1185 -309.4860 -4273.7804
12/05/22 15:24:19 -98836.1479 -306.7745 -4273.7984
12/05/22 15:26:19 -98836.1787 -304.0602 -4273.8164
12/05/22 15:28:19 -98836.2080 -301.3487 -4273.8344
12/05/22 15:30:19 -98836.2361 -298.6366 -4273.8496
12/05/22 15:32:19 -98836.2702 -295.9278 -4273.8652
12/05/22 15:34:19 -98836.3007 -293.2135 -4273.8832
12/05/22 15:36:19 -98836.3268 -290.5074 -4273.9012
12/05/22 15:38:19 -98836.3557 -287.7959 -4273.9192
12/05/22 15:40:19 -98836.3898 -285.0837 -4273.9320
12/05/22 15:42:19 -98836.4186 -282.3722 -4273.9500
12/05/22 15:44:19 -98836.4473 -279.6607 -4273.9680
12/05/22 15:46:19 -98836.4759 -276.9492 -4273.9860
12/05/22 15:48:19 -98836.5059 -274.2349 -4274.0040
12/05/22 15:50:19 -98836.5333 -271.5228 -4274.0192
12/05/22 15:52:19 -98836.5599 -268.8173 -4274.0401
12/05/22 15:54:19 -98836.5897 -266.1031 -4274.0581
12/05/22 15:56:19 -98836.6229 -263.3942 -4274.0736
12/05/22 15:58:19 -98836.6500 -260.6821 -4274.0888
12/05/22 16:00:19 -98836.6781 -257.9706 -4274.1069
12/05/22 16:02:19 -98836.7125 -255.2590 -4274.1224
12/05/22 16:04:19 -98836.7405 -252.5475 -4274.1404
12/05/22 16:06:19 -98836.7684 -249.8360 -4274.1584
12/05/22 16:08:19 -98836.7951 -247.1239 -4274.1737
12/05/22 16:10:19 -98836.8264 -244.4177 -4274.1892
12/05/22 16:12:19 -98836.8541 -241.7062 -4274.2072
12/05/22 16:14:19 -98836.8767 -238.9920 -4274.2277
12/05/22 16:16:19 -98836.9106 -236.2804 -4274.2433
12/05/22 16:18:19 -98836.9370 -233.5683 -4274.2585
12/05/22 16:20:19 -98836.9644 -230.8568 -4274.2765
12/05/22 16:22:19 -98836.9917 -228.1453 -4274.2945
12/05/22 16:24:19 -98837.0254 -225.4337 -4274.3101
12/05/22 16:26:19 -98837.0525 -222.7222 -4274.3281
12/05/22 16:28:19 -98837.0796 -220.0106 -4274.3461
12/05/22 16:30:19 -98837.1116 -217.3018 -4274.3616
12/05/22 16:32:19 -98837.1371 -214.5929 -4274.3797
12/05/22 16:34:19 -98837.1640 -211.8814 -4274.3977
12/05/22 16:36:19 -98837.1897 -209.1693 -4274.4129
12/05/22 16:38:19 -98837.2179 -206.4551 -4274.4309
12/05/22 16:40:19 -98837.2445 -203.7436 -4274.4489
12/05/22 16:42:19 -98837.2761 -201.0347 -4274.4645
12/05/22 16:44:19 -98837.3026 -198.3232 -4274.4825
12/05/22 16:46:19 -98837.3294 -195.6084 -4274.4977
12/05/22 16:48:19 -98837.3607 -192.8995 -4274.5132
12/05/22 16:50:19 -98837.3881 -190.1886 -4274.5341
12/05/22 16:52:19 -98837.4143 -187.4770 -4274.5521
12/05/22 16:54:19 -98837.4458 -184.7649 -4274.5648
12/05/22 16:56:19 -98837.4690 -182.0588 -4274.5828
12/05/22 16:58:19 -98837.4900 -179.3446 -4274.6033
12/05/22 17:00:19 -98837.5223 -176.6330 -4274.6189
12/05/22 17:02:19 -98837.5471 -173.9209 -4274.6341
12/05/22 17:04:19 -98837.5729 -171.2094 -4274.6521
12/05/22 17:06:19 -98837.6036 -168.5005 -4274.6677
12/05/22 17:08:19 -98837.6306 -165.7863 -4274.6857
12/05/22 17:10:19 -98837.6573 -163.0753 -4274.7065
12/05/22 17:12:19 -98837.6867 -160.3659 -4274.7192
12/05/22 17:14:19 -98837.7121 -157.6544 -4274.7373
12/05/22 17:16:19 -98837.7389 -154.9401 -4274.7553
12/05/22 17:18:19 -98837.7641 -152.2286 -4274.7733
12/05/22 17:20:19 -98837.7883 -149.5165 -4274.7885
12/05/22 17:22:19 -98837.8134 -146.8050 -4274.8065
12/05/22 17:24:19 -98837.8449 -144.0934 -4274.8221
12/05/22 17:26:19 -98837.8670 -141.3873 -4274.8401
12/05/22 17:28:19 -98837.8919 -138.6758 -4274.8581
12/05/22 17:30:19 -98837.9231 -135.9642 -4274.8737
12/05/22 17:32:19 -98837.9479 -133.2527 -4274.8917
12/05/22 17:34:19 -98837.9775 -130.5438 -4274.9072
12/05/22 17:36:19 -98838.0022 -127.8323 -4274.9253
12/05/22 17:38:19 -98838.0271 -125.1175 -4274.9405
12/05/22 17:40:19 -98838.0515 -122.4060 -4274.9585
12/05/22 17:42:19 -98838.0770 -119.6950 -4274.9793
12/05/22 17:44:19 -98838.1063 -116.9861 -4274.9949
12/05/22 17:46:19 -98838.1309 -114.2713 -4275.0101
12/05/22 17:48:19 -98838.1551 -111.5598 -4275.0281
12/05/22 17:50:19 -98838.1842 -108.8509 -4275.0436
12/05/22 17:52:19 -98838.2082 -106.1394 -4275.0617
12/05/22 17:54:19 -98838.2336 -103.4252 -4275.0797
12/05/22 17:56:19 -98838.2625 -100.7163 -4275.0952
12/05/22 17:58:19 -98838.2813 -98.0022 -4275.1157
12/05/22 18:00:19 -98838.3101 -95.2933 -4275.1313
12/05/22 18:02:19 -98838.3352 -92.5790 -4275.1493
12/05/22 18:04:19 -98838.3577 -89.8670 -4275.1645
12/05/22 18:06:19 -98838.3862 -87.1581 -4275.1800
12/05/22 18:08:19 -98838.4107 -84.4471 -4275.2009
12/05/22 18:10:19 -98838.4376 -81.7409 -4275.2164
12/05/22 18:12:19 -98838.4599 -79.0289 -4275.2316
12/05/22 18:14:19 -98838.4881 -76.3200 -4275.2472
12/05/22 18:16:19 -98838.5077 -73.6031 -4275.2677
12/05/22 18:18:19 -98838.5308 -70.8916 -4275.2857
12/05/22 18:20:19 -98838.5588 -68.1827 -4275.3012
12/05/22 18:22:19 -98838.5817 -65.4712 -4275.3193
12/05/22 18:24:19 -98838.6110 -62.7596 -4275.3348
12/05/22 18:26:19 -98838.6338 -60.0481 -4275.3528
12/05/22 18:28:19 -98838.6565 -57.3366 -4275.3708
12/05/22 18:30:19 -98838.6831 -54.6271 -4275.3836
12/05/22 18:32:19 -98838.7082 -51.9135 -4275.4044
12/05/22 18:34:19 -98838.7307 -49.2019 -4275.4224
12/05/22 18:36:19 -98838.7531 -46.4904 -4275.4405
12/05/22 18:38:19 -98838.7794 -43.7810 -4275.4532
12/05/22 18:40:19 -98838.8031 -41.0668 -4275.4712
12/05/22 18:42:19 -98838.8314 -38.3584 -4275.4896
12/05/22 18:44:19 -98838.8535 -35.6469 -4275.5076
12/05/22 18:46:19 -98838.8745 -32.9348 -4275.5228
12/05/22 18:48:19 -98838.9015 -30.2260 -4275.5384
12/05/22 18:50:19 -98838.9249 -27.5117 -4275.5564
12/05/22 18:52:19 -98838.9478 -24.8008 -4275.5772
12/05/22 18:54:19 -98838.9685 -22.0887 -4275.5924
12/05/22 18:56:19 -98838.9952 -19.3798 -4275.6080
12/05/22 18:58:19 -98839.0183 -16.6656 -4275.6260
12/05/22 19:00:19 -98839.0448 -13.9567 -4275.6416
12/05/22 19:02:19 -98839.0663 -11.2452 -4275.6596
12/05/22 19:04:19 -98839.0927 -8.5363 -4275.6752
12/05/22 19:06:19 -98839.1155 -5.8221 -4275.6932
12/05/22 19:08:19 -98839.1367 -3.1106 -4275.7112
12/05/22 19:10:19 -98839.1579 -0.3991 -4275.7292
12/05/22 19:12:19 -98839.1791 2.3124 -4275.7472
12/05/22 19:14:19 -98839.2065 5.0240 -4275.7628
12/05/22 19:16:19 -98839.2275 7.7355 -4275.7808
12/05/22 19:18:19 -98839.2534 10.4444 -4275.7964
12/05/22 19:20:19 -98839.2742 13.1559 -4275.8144
12/05/22 19:22:19 -98839.3014 15.8675 -4275.8300
12/05/22 19:24:19 -98839.3221 18.5790 -4275.8480
12/05/22 19:26:19 -98839.3427 21.2906 -4275.8660
12/05/22 19:28:19 -98839.3622 24.0026 -4275.8812
12/05/22 19:30:19 -98839.3901 26.7137 -4275.8996
12/05/22 19:32:19 -98839.4105 29.4252 -4275.9176
12/05/22 19:34:19 -98839.4358 32.1341 -4275.9331
12/05/22 19:36:19 -98839.4561 34.8456 -4275.9511
12/05/22 19:38:19 -98839.4827 37.5572 -4275.9667
12/05/22 19:40:19 -98839.5028 40.2687 -4275.9847
12/05/22 19:42:19 -98839.5228 42.9802 -4276.0027
12/05/22 19:44:19 -98839.5428 45.6917 -4276.0208
12/05/22 19:46:19 -98839.5677 48.4006 -4276.0363
12/05/22 19:48:19 -98839.5889 51.1148 -4276.0543
12/05/22 19:50:19 -98839.6136 53.8237 -4276.0699
12/05/22 19:52:19 -98839.6333 56.5352 -4276.0879
12/05/22 19:54:19 -98839.6579 59.2441 -4276.1035
12/05/22 19:56:19 -98839.6789 61.9583 -4276.1215
12/05/22 19:58:19 -98839.6983 64.6698 -4276.1395
12/05/22 20:00:19 -98839.7206 67.3867 -4276.1575
12/05/22 20:02:19 -98839.7448 70.0956 -4276.1731
12/05/22 20:04:19 -98839.7691 72.8045 -4276.1887
12/05/22 20:06:19 -98839.7897 75.5187 -4276.2067
12/05/22 20:08:19 -98839.8137 78.2276 -4276.2223
12/05/22 20:10:19 -98839.8327 80.9391 -4276.2403
12/05/22 20:12:19 -98839.8517 83.6506 -4276.2583
12/05/22 20:14:19 -98839.8720 86.3648 -4276.2763
12/05/22 20:16:19 -98839.8958 89.0737 -4276.2919
12/05/22 20:18:19 -98839.9145 91.7852 -4276.3099
12/05/22 20:20:19 -98839.9381 94.4941 -4276.3254
12/05/22 20:22:19 -98839.9567 97.2056 -4276.3435
12/05/22 20:24:19 -98839.9816 99.9172 -4276.3590
12/05/22 20:26:19 -98840.0001 102.6287 -4276.3770
12/05/22 20:28:19 -98840.0184 105.3402 -4276.3951
12/05/22 20:30:19 -98840.0428 108.0485 -4276.4134
12/05/22 20:32:19 -98840.0614 110.7633 -4276.4286
12/05/22 20:34:19 -98840.0845 113.4722 -4276.4442
12/05/22 20:36:19 -98840.1026 116.1837 -4276.4622
12/05/22 20:38:19 -98840.1266 118.8920 -4276.4806
12/05/22 20:40:19 -98840.1449 121.6068 -4276.4958
12/05/22 20:42:19 -98840.1677 124.3156 -4276.5114
12/05/22 20:44:19 -98840.1845 127.0346 -4276.5346
12/05/22 20:46:19 -98840.2072 129.7435 -4276.5502
12/05/22 20:48:19 -98840.2287 132.4530 -4276.5630
12/05/22 20:50:19 -98840.2473 135.1639 -4276.5838
12/05/22 20:52:19 -98840.2712 137.8755 -4276.5994
12/05/22 20:54:19 -98840.2887 140.5870 -4276.6174
12/05/22 20:56:19 -98840.3099 143.2964 -4276.6301
12/05/22 20:58:19 -98840.3283 146.0074 -4276.6510
12/05/22 21:00:19 -98840.3469 148.7216 -4276.6690
12/05/22 21:02:19 -98840.3690 151.4305 -4276.6845
12/05/22 21:04:19 -98840.3861 154.1420 -4276.7026
12/05/22 21:06:19 -98840.4080 156.8508 -4276.7181
12/05/22 21:08:19 -98840.4264 159.5650 -4276.7361
12/05/22 21:10:19 -98840.4482 162.2739 -4276.7517
12/05/22 21:12:19 -98840.4649 164.9854 -4276.7697
12/05/22 21:14:19 -98840.4845 167.7023 -4276.7877
12/05/22 21:16:19 -98840.5072 170.4107 -4276.8061
12/05/22 21:18:19 -98840.5241 173.1254 -4276.8213
12/05/22 21:20:19 -98840.5455 175.8343 -4276.8369
12/05/22 21:22:19 -98840.5680 178.5426 -4276.8553
12/05/22 21:24:19 -98840.5843 181.2541 -4276.8733
12/05/22 21:26:19 -98840.5995 183.9662 -4276.8885
12/05/22 21:28:19 -98840.6231 186.6772 -4276.9069
12/05/22 21:30:19 -98840.6393 189.3887 -4276.9249
12/05/22 21:32:19 -98840.6603 192.0976 -4276.9405
12/05/22 21:34:19 -98840.6762 194.8091 -4276.9585
12/05/22 21:36:19 -98840.6985 197.5207 -4276.9740
12/05/22 21:38:19 -98840.7172 200.2376 -4276.9921
12/05/22 21:40:19 -98840.7330 202.9491 -4277.0101
12/05/22 21:42:19 -98840.7536 205.6579 -4277.0256
12/05/22 21:44:19 -98840.7692 208.3694 -4277.0436
12/05/22 21:46:19 -98840.7922 211.0805 -4277.0620
12/05/22 21:48:19 -98840.8116 213.7899 -4277.0748
12/05/22 21:50:19 -98840.8281 216.5008 -4277.0956
12/05/22 21:52:19 -98840.8483 219.2097 -4277.1112
12/05/22 21:54:19 -98840.8636 221.9212 -4277.1292
12/05/22 21:56:19 -98840.8802 224.6354 -4277.1472
12/05/22 21:58:19 -98840.9031 227.3497 -4277.1628
12/05/22 22:00:19 -98840.9231 230.0586 -4277.1784
12/05/22 22:02:19 -98840.9391 232.7695 -4277.1992
12/05/22 22:04:19 -98840.9579 235.4789 -4277.2119
12/05/22 22:06:19 -98840.9741 238.1931 -4277.2300
12/05/22 22:08:19 -98840.9900 240.9041 -4277.2508
12/05/22 22:10:19 -98841.0096 243.6129 -4277.2663
12/05/22 22:12:19 -98841.0291 246.3218 -4277.2819
12/05/22 22:14:19 -98841.0451 249.0360 -4277.2999
12/05/22 22:16:19 -98841.0645 251.7449 -4277.3155
12/05/22 22:18:19 -98841.0817 254.4618 -4277.3335
12/05/22 22:20:19 -98841.0960 257.1733 -4277.3515
12/05/22 22:22:19 -98841.1163 259.8816 -4277.3699
12/05/22 22:24:19 -98841.1354 262.5905 -4277.3855
12/05/22 22:26:19 -98841.1499 265.3052 -4277.4007
12/05/22 22:28:19 -98841.1699 268.0135 -4277.4191
12/05/22 22:30:19 -98841.1888 270.7224 -4277.4346
12/05/22 22:32:19 -98841.2027 273.4339 -4277.4526
12/05/22 22:34:19 -98841.2193 276.1508 -4277.4707
12/05/22 22:36:19 -98841.2380 278.8597 -4277.4862
12/05/22 22:38:19 -98841.2542 281.5733 -4277.5071
12/05/22 22:40:19 -98841.2716 284.2828 -4277.5198
12/05/22 22:42:19 -98841.2901 286.9916 -4277.5354
12/05/22 22:44:19 -98841.3046 289.7026 -4277.5562
12/05/22 22:46:19 -98841.3194 292.4167 -4277.5742
12/05/22 22:48:19 -98841.3376 295.1256 -4277.5898
12/05/22 22:50:19 -98841.3537 297.8425 -4277.6078
12/05/22 22:52:19 -98841.3729 300.5508 -4277.6262
12/05/22 22:54:19 -98841.3898 303.2603 -4277.6390
12/05/22 22:56:19 -98841.4043 305.9745 -4277.6570
12/05/22 22:58:19 -98841.4182 308.6854 -4277.6778
12/05/22 23:00:19 -98841.4361 311.3942 -4277.6934
12/05/22 23:02:19 -98841.4538 314.1031 -4277.7089
12/05/22 23:04:19 -98841.4694 316.8200 -4277.7269
12/05/22 23:06:19 -98841.4870 319.5289 -4277.7425
12/05/22 23:08:19 -98841.5059 322.2405 -4277.7581
12/05/22 23:10:19 -98841.5184 324.9519 -4277.7761
12/05/22 23:12:19 -98841.5319 327.6629 -4277.7969
12/05/22 23:14:19 -98841.5492 330.3717 -4277.8125
12/05/22 23:16:19 -98841.5678 333.0833 -4277.8281
12/05/22 23:18:19 -98841.5815 335.7975 -4277.8461
12/05/22 23:20:19 -98841.6011 338.5085 -4277.8645
12/05/22 23:22:19 -98841.6120 341.2206 -4277.8797
12/05/22 23:24:19 -98841.6290 343.9294 -4277.8952
12/05/22 23:26:19 -98841.6419 346.6403 -4277.9161
12/05/22 23:28:19 -98841.6602 349.3519 -4277.9316
12/05/22 23:30:19 -98841.6769 352.0608 -4277.9472
12/05/22 23:32:19 -98841.6964 354.7751 -4277.9628
12/05/22 23:34:19 -98841.7041 357.4886 -4277.9860
12/05/22 23:36:19 -98841.7206 360.1975 -4278.0016
12/05/22 23:38:19 -98841.7385 362.9090 -4278.0172
12/05/22 23:40:19 -98841.7549 365.6179 -4278.0328
12/05/22 23:42:19 -98841.7662 368.3294 -4278.0508
12/05/22 23:44:19 -98841.7852 371.0437 -4278.0663
12/05/22 23:46:19 -98841.7964 373.7551 -4278.0844
12/05/22 23:48:19 -98841.8136 376.4634 -4278.1027
12/05/22 23:50:19 -98841.8260 379.1776 -4278.1207
12/05/22 23:52:19 -98841.8419 381.8865 -4278.1363
12/05/22 23:54:19 -98841.8578 384.5953 -4278.1519
12/05/22 23:56:19 -98841.8725 387.3117 -4278.1727
12/05/22 23:58:19 -98841.8822 390.0237 -4278.1879
12/05/23 00:00:19 -98841.8989 392.7320 -4278.2063
12/05/23 00:02:19 -98841.9159 395.4436 -4278.2219
12/05/23 00:04:19 -98841.9314 398.1524 -4278.2374
12/05/23 00:06:19 -98841.9418 400.8639 -4278.2555
12/05/23 00:08:19 -98841.9611 403.5776 -4278.2738
12/05/23 00:10:19 -98841.9714 406.2891 -4278.2919
12/05/23 00:12:19 -98841.9880 409.0007 -4278.3074
12/05/23 00:14:19 -98842.0032 411.7095 -4278.3230
12/05/23 00:16:19 -98842.0143 414.4204 -4278.3438
12/05/23 00:18:19 -98842.0311 417.1353 -4278.3566
12/05/23 00:20:19 -98842.0410 419.8468 -4278.3746
12/05/23 00:22:19 -98842.0569 422.5550 -4278.3930
12/05/23 00:24:19 -98842.0681 425.2692 -4278.4110
12/05/23 00:26:19 -98842.0828 427.9781 -4278.4266
12/05/23 00:28:19 -98842.0975 430.6869 -4278.4421
12/05/23 00:30:19 -98842.1159 433.4007 -4278.4605
12/05/23 00:32:19 -98842.1244 436.1127 -4278.4757
12/05/23 00:34:19 -98842.1349 438.8236 -4278.4965
12/05/23 00:36:19 -98842.1506 441.5352 -4278.5121
12/05/23 00:38:19 -98842.1660 444.2434 -4278.5305
12/05/23 00:40:19 -98842.1830 446.9577 -4278.5461
12/05/23 00:42:19 -98842.1921 449.6692 -4278.5641
12/05/23 00:44:19 -98842.2072 452.3775 -4278.5825
12/05/23 00:46:19 -98842.2166 455.0922 -4278.5977
12/05/23 00:48:19 -98842.2316 457.8005 -4278.6161
12/05/23 00:50:19 -98842.2482 460.5148 -4278.6316
12/05/23 00:52:19 -98842.2620 463.2236 -4278.6472
12/05/23 00:54:19 -98842.2707 465.9351 -4278.6652
12/05/23 00:56:19 -98842.2804 468.6460 -4278.6860
12/05/23 00:58:19 -98842.2953 471.3576 -4278.7016
12/05/23 01:00:19 -98842.3116 474.0718 -4278.7172
12/05/23 01:02:19 -98842.3250 476.7807 -4278.7328
12/05/23 01:04:19 -98842.3344 479.4916 -4278.7536
12/05/23 01:06:19 -98842.3466 482.2010 -4278.7663
12/05/23 01:08:19 -98842.3587 484.9173 -4278.7872
12/05/23 01:10:19 -98842.3718 487.6262 -4278.8027
12/05/23 01:12:19 -98842.3863 490.3377 -4278.8183
12/05/23 01:14:19 -98842.3992 493.0466 -4278.8339
12/05/23 01:16:19 -98842.4082 495.7575 -4278.8547
12/05/23 01:18:19 -98842.4238 498.4718 -4278.8703
12/05/23 01:20:19 -98842.4366 501.1806 -4278.8858
12/05/23 01:22:19 -98842.4453 503.8915 -4278.9067
12/05/23 01:24:19 -98842.4593 506.6031 -4278.9222
12/05/23 01:26:19 -98842.4669 509.3145 -4278.9402
12/05/23 01:28:19 -98842.4822 512.0288 -4278.9558
12/05/23 01:30:19 -98842.4956 514.7371 -4278.9742
12/05/23 01:32:19 -98842.5068 517.4465 -4278.9870
12/05/23 01:34:19 -98842.5216 520.1575 -4279.0054
12/05/23 01:36:19 -98842.5302 522.8716 -4279.0234
12/05/23 01:38:19 -98842.5398 525.5852 -4279.0442
12/05/23 01:40:19 -98842.5518 528.2941 -4279.0598
12/05/23 01:42:19 -98842.5637 531.0029 -4279.0753
12/05/23 01:44:19 -98842.5795 533.7166 -4279.0937
12/05/23 01:46:19 -98842.5902 536.4260 -4279.1065
12/05/23 01:48:19 -98842.5994 539.1396 -4279.1273
12/05/23 01:50:19 -98842.6111 541.8485 -4279.1429
12/05/23 01:52:19 -98842.6177 544.5599 -4279.1609
12/05/23 01:54:19 -98842.6331 547.2736 -4279.1793
12/05/23 01:56:19 -98842.6445 549.9825 -4279.1948
12/05/23 01:58:19 -98842.6509 552.6939 -4279.2129
12/05/23 02:00:19 -98842.6636 555.4055 -4279.2284
12/05/23 02:02:19 -98842.6787 558.1192 -4279.2468
12/05/23 02:04:19 -98842.6899 560.8280 -4279.2624
12/05/23 02:06:19 -98842.7009 563.5369 -4279.2780
12/05/23 02:08:19 -98842.7080 566.2478 -4279.2988
12/05/23 02:10:19 -98842.7168 568.9646 -4279.3168
12/05/23 02:12:19 -98842.7276 571.6735 -4279.3324
12/05/23 02:14:19 -98842.7398 574.3850 -4279.3479
12/05/23 02:16:19 -98842.7516 577.0933 -4279.3663
12/05/23 02:18:19 -98842.7601 579.8102 -4279.3843
12/05/23 02:20:19 -98842.7706 582.5190 -4279.3999
12/05/23 02:22:19 -98842.7822 585.2273 -4279.4183
12/05/23 02:24:19 -98842.7915 587.9367 -4279.4311
12/05/23 02:26:19 -98842.8058 590.6504 -4279.4494
12/05/23 02:28:19 -98842.8136 593.3640 -4279.4703
12/05/23 02:30:19 -98842.8238 596.0728 -4279.4858
12/05/23 02:32:19 -98842.8339 598.7816 -4279.5014
12/05/23 02:34:19 -98842.8418 601.4985 -4279.5194
12/05/23 02:36:19 -98842.8528 604.2068 -4279.5378
12/05/23 02:38:19 -98842.8578 606.9182 -4279.5558
12/05/23 02:40:19 -98842.8704 609.6325 -4279.5714
12/05/23 02:42:19 -98842.8827 612.3435 -4279.5898
12/05/23 02:44:19 -98842.8924 615.0523 -4279.6053
12/05/23 02:46:19 -98842.9020 617.7611 -4279.6209
12/05/23 02:48:19 -98842.9105 620.4774 -4279.6417
12/05/23 02:50:19 -98842.9188 623.1868 -4279.6545
12/05/23 02:52:19 -98842.9293 625.8951 -4279.6729
12/05/23 02:54:19 -98842.9411 628.6061 -4279.6913
12/05/23 02:56:19 -98842.9507 631.3182 -4279.7040
12/05/23 02:58:19 -98842.9574 634.0318 -4279.7249
12/05/23 03:00:19 -98842.9676 636.7400 -4279.7432
12/05/23 03:02:19 -98842.9784 639.4548 -4279.7560
12/05/23 03:04:19 -98842.9884 642.1631 -4279.7744
12/05/23 03:06:19 -98842.9923 644.8745 -4279.7924
12/05/23 03:08:19 -98843.0025 647.5861 -4279.8080
12/05/23 03:10:19 -98843.0138 650.2971 -4279.8264
12/05/23 03:12:19 -98843.0189 653.0112 -4279.8444
12/05/23 03:14:19 -98843.0286 655.7195 -4279.8627
12/05/23 03:16:19 -98843.0399 658.4337 -4279.8783
12/05/23 03:18:19 -98843.0434 661.1452 -4279.8963
12/05/23 03:20:19 -98843.0528 663.8534 -4279.9147
12/05/23 03:22:19 -98843.0626 666.5650 -4279.9303
12/05/23 03:24:19 -98843.0722 669.2765 -4279.9459
12/05/23 03:26:19 -98843.0829 671.9875 -4279.9642
12/05/23 03:28:19 -98843.0860 674.6989 -4279.9823
12/05/23 03:30:19 -98843.0968 677.4131 -4279.9978
12/05/23 03:32:19 -98843.1058 680.1214 -4280.0162
12/05/23 03:34:19 -98843.1137 682.8302 -4280.0318
12/05/23 03:36:19 -98843.1179 685.5444 -4280.0498
12/05/23 03:38:19 -98843.1282 688.2553 -4280.0682
12/05/23 03:40:19 -98843.1372 690.9669 -4280.0838
12/05/23 03:42:19 -98843.1448 693.6757 -4280.0993
12/05/23 03:44:19 -98843.1562 696.3894 -4280.1177
12/05/23 03:46:19 -98843.1587 699.1008 -4280.1357
12/05/23 03:48:19 -98843.1660 701.8096 -4280.1513
12/05/23 03:50:19 -98843.1772 704.5233 -4280.1697
12/05/23 03:52:19 -98843.1844 707.2321 -4280.1853
12/05/23 03:54:19 -98843.1930 709.9437 -4280.2008
12/05/23 03:56:19 -98843.1976 712.6572 -4280.2217
12/05/23 03:58:19 -98843.2060 715.3688 -4280.2372
12/05/23 04:00:19 -98843.2129 718.0776 -4280.2528
12/05/23 04:02:19 -98843.2208 720.7858 -4280.2712
12/05/23 04:04:19 -98843.2255 723.5027 -4280.2892
12/05/23 04:06:19 -98843.2322 726.2115 -4280.3048
12/05/23 04:08:19 -98843.2413 728.9225 -4280.3232
12/05/23 04:10:19 -98843.2493 731.6340 -4280.3387
12/05/23 04:12:19 -98843.2583 734.3450 -4280.3571
12/05/23 04:14:19 -98843.2597 737.0564 -4280.3751
12/05/23 04:16:19 -98843.2689 739.7706 -4280.3907
12/05/23 04:18:19 -98843.2762 742.4789 -4280.4091
12/05/23 04:20:19 -98843.2874 745.1851 -4280.4222
12/05/23 04:22:19 -98843.2914 747.9019 -4280.4402
12/05/23 04:24:19 -98843.2985 750.6102 -4280.4586
12/05/23 04:26:19 -98843.3059 753.3217 -4280.4742
12/05/23 04:28:19 -98843.3146 756.0359 -4280.4898
12/05/23 04:30:19 -98843.3166 758.7468 -4280.5106
12/05/23 04:32:19 -98843.3234 761.4550 -4280.5290
12/05/23 04:34:19 -98843.3319 764.1693 -4280.5445
12/05/23 04:36:19 -98843.3376 766.8781 -4280.5601
12/05/23 04:38:19 -98843.3442 769.5863 -4280.5785
12/05/23 04:40:19 -98843.3475 772.3032 -4280.5965
12/05/23 04:42:19 -98843.3543 775.0147 -4280.6121
12/05/23 04:44:19 -98843.3607 777.7229 -4280.6305
12/05/23 04:46:19 -98843.3688 780.4372 -4280.6460
12/05/23 04:48:19 -98843.3740 783.1460 -4280.6616
12/05/23 04:50:19 -98843.3752 785.8568 -4280.6824
12/05/23 04:52:19 -98843.3831 788.5710 -4280.6980
12/05/23 04:54:19 -98843.3891 791.2793 -4280.7164
12/05/23 04:56:19 -98843.3990 793.9855 -4280.7295
12/05/23 04:58:19 -98843.4016 796.7023 -4280.7475
12/05/23 05:00:19 -98843.4089 799.4133 -4280.7659
12/05/23 05:02:19 -98843.4146 802.1215 -4280.7843
12/05/23 05:04:19 -98843.4210 804.8363 -4280.7971
12/05/23 05:06:19 -98843.4216 807.5471 -4280.8179
12/05/23 05:08:19 -98843.4271 810.2554 -4280.8363
12/05/23 05:10:19 -98843.4343 812.9696 -4280.8518
12/05/23 05:12:19 -98843.4387 815.6784 -4280.8674
12/05/23 05:14:19 -98843.4468 818.3921 -4280.8858
12/05/23 05:16:19 -98843.4460 821.1035 -4280.9038
12/05/23 05:18:19 -98843.4526 823.8144 -4280.9222
12/05/23 05:20:19 -98843.4644 826.5261 -4280.9353
12/05/23 05:22:19 -98843.4683 829.2348 -4280.9509
12/05/23 05:24:19 -98843.4683 831.9457 -4280.9717
12/05/23 05:26:19 -98843.4760 834.6593 -4280.9901
12/05/23 05:28:19 -98843.4787 837.3687 -4281.0029
12/05/23 05:30:19 -98843.4834 840.0769 -4281.0213
12/05/23 05:32:19 -98843.4859 842.7932 -4281.0421
12/05/23 05:34:19 -98843.4908 845.5047 -4281.0577
12/05/23 05:36:19 -98843.4957 848.2162 -4281.0732
12/05/23 05:38:19 -98843.5065 850.9246 -4281.0892
12/05/23 05:40:19 -98843.5048 853.6360 -4281.1072
12/05/23 05:42:19 -98843.5120 856.3496 -4281.1256
12/05/23 05:44:19 -98843.5162 859.0578 -4281.1440
12/05/23 05:46:19 -98843.5182 861.7672 -4281.1567
12/05/23 05:48:19 -98843.5251 864.4809 -4281.1751
12/05/23 05:50:19 -98843.5241 867.1917 -4281.1959
12/05/23 05:52:19 -98843.5298 869.9059 -4281.2115
12/05/23 05:54:19 -98843.5390 872.6148 -4281.2246
12/05/23 05:56:19 -98843.5428 875.3230 -4281.2430
12/05/23 05:58:19 -98843.5433 878.0398 -4281.2610
12/05/23 06:00:19 -98843.5469 880.7481 -4281.2794
12/05/23 06:02:19 -98843.5494 883.4569 -4281.2950
12/05/23 06:04:19 -98843.5546 886.1711 -4281.3106
12/05/23 06:06:19 -98843.5531 888.8819 -4281.3314
12/05/23 06:08:19 -98843.5582 891.5961 -4281.3470
12/05/23 06:10:19 -98843.5665 894.3017 -4281.3629
12/05/23 06:12:19 -98843.5711 897.0127 -4281.3813
12/05/23 06:14:19 -98843.5685 899.7273 -4281.3965
12/05/23 06:16:19 -98843.5730 902.4383 -4281.4149
12/05/23 06:18:19 -98843.5788 905.1519 -4281.4333
12/05/23 06:20:19 -98843.5806 907.8607 -4281.4488
12/05/23 06:22:19 -98843.5835 910.5689 -4281.4672
12/05/23 06:24:19 -98843.5891 913.2826 -4281.4856
12/05/23 06:26:19 -98843.5896 915.9919 -4281.4984
12/05/23 06:28:19 -98843.5951 918.7056 -4281.5167
12/05/23 06:30:19 -98843.5976 921.4138 -4281.5351
12/05/23 06:32:19 -98843.5955 924.1279 -4281.5531
12/05/23 06:34:19 -98843.6043 926.8362 -4281.5691
12/05/23 06:36:19 -98843.6069 929.5477 -4281.5847
12/05/23 06:38:19 -98843.6060 932.2645 -4281.6027
12/05/23 06:40:19 -98843.6082 934.9727 -4281.6211
12/05/23 06:42:19 -98843.6092 937.6815 -4281.6366
12/05/23 06:44:19 -98843.6141 940.3951 -4281.6550
12/05/23 06:46:19 -98843.6161 943.1033 -4281.6734
12/05/23 06:48:19 -98843.6197 945.8176 -4281.6890
12/05/23 06:50:19 -98843.6205 948.5263 -4281.7045
12/05/23 06:52:19 -98843.6236 951.2373 -4281.7229
12/05/23 06:54:19 -98843.6256 953.9487 -4281.7385
12/05/23 06:56:19 -98843.6287 956.6597 -4281.7569
12/05/23 06:58:19 -98843.6330 959.3733 -4281.7753
12/05/23 07:00:19 -98843.6323 962.0826 -4281.7880
12/05/23 07:02:19 -98843.6337 964.7909 -4281.8064
12/05/23 07:04:19 -98843.6329 967.5071 -4281.8272
12/05/23 07:06:19 -98843.6380 970.2133 -4281.8404
12/05/23 07:08:19 -98843.6420 972.9269 -4281.8588
12/05/23 07:10:19 -98843.6421 975.6357 -4281.8743
12/05/23 07:12:19 -98843.6409 978.3519 -4281.8952
12/05/23 07:14:19 -98843.6408 981.0607 -4281.9107
12/05/23 07:16:19 -98843.6470 983.7696 -4281.9239
12/05/23 07:18:19 -98843.6457 986.4858 -4281.9447
12/05/23 07:20:19 -98843.6464 989.1940 -4281.9631
12/05/23 07:22:19 -98843.6488 991.9082 -4281.9786
12/05/23 07:24:19 -98843.6544 994.6138 -4281.9946
12/05/23 07:26:19 -98843.6528 997.3300 -4282.0154
12/05/23 07:28:19 -98843.6521 1000.0388 -4282.0310
12/05/23 07:30:19 -98843.6514 1002.7475 -4282.0466
12/05/23 07:32:19 -98843.6546 1005.4612 -4282.0649
12/05/23 07:34:19 -98843.6537 1008.1699 -4282.0805
12/05/23 07:36:19 -98843.6567 1010.8836 -4282.0989
12/05/23 07:38:19 -98843.6557 1013.5923 -4282.1145
12/05/23 07:40:19 -98843.6585 1016.3060 -4282.1329
12/05/23 07:42:19 -98843.6599 1019.0169 -4282.1512
12/05/23 07:44:19 -98843.6587 1021.7256 -4282.1668
12/05/23 07:46:19 -98843.6602 1024.4398 -4282.1824
12/05/23 07:48:19 -98843.6600 1027.1480 -4282.2008
12/05/23 07:50:19 -98843.6613 1029.8622 -4282.2163
12/05/23 07:52:19 -98843.6609 1032.5704 -4282.2347
12/05/23 07:54:19 -98843.6633 1035.2840 -4282.2531
12/05/23 07:56:19 -98843.6616 1037.9928 -4282.2687
12/05/23 07:58:19 -98843.6638 1040.7064 -4282.2871
12/05/23 08:00:19 -98843.6620 1043.4152 -4282.3026
12/05/23 08:02:19 -98843.6640 1046.1288 -4282.3210
12/05/23 08:04:19 -98843.6632 1048.8370 -4282.3394
12/05/23 08:06:19 -98843.6615 1051.5490 -4282.3522
12/05/23 08:08:19 -98843.6633 1054.2626 -4282.3706
12/05/23 08:10:19 -98843.6623 1056.9708 -4282.3889
12/05/23 08:12:19 -98843.6628 1059.6850 -4282.4045
12/05/23 08:14:19 -98843.6616 1062.3932 -4282.4229
12/05/23 08:16:19 -98843.6632 1065.1068 -4282.4413
12/05/23 08:18:19 -98843.6607 1067.8155 -4282.4569
12/05/23 08:20:19 -98843.6621 1070.5292 -4282.4752
12/05/23 08:22:19 -98843.6595 1073.2379 -4282.4908
12/05/23 08:24:19 -98843.6607 1075.9515 -4282.5092
12/05/23 08:26:19 -98843.6641 1078.6571 -4282.5251
12/05/23 08:28:19 -98843.6580 1081.3744 -4282.5403
12/05/23 08:30:19 -98843.6562 1084.0826 -4282.5587
12/05/23 08:32:19 -98843.6558 1086.7935 -4282.5771
12/05/23 08:34:19 -98843.6605 1089.5051 -4282.5903
12/05/23 08:36:19 -98843.6535 1092.2159 -4282.6111
12/05/23 08:38:19 -98843.6532 1094.9301 -4282.6266
12/05/23 08:40:19 -98843.6560 1097.6357 -4282.6426
12/05/23 08:42:19 -98843.6516 1100.3519 -4282.6634
12/05/23 08:44:19 -98843.6482 1103.0606 -4282.6790
12/05/23 08:46:19 -98843.6536 1105.7716 -4282.6949
12/05/23 08:48:19 -98843.6512 1108.4798 -4282.7133
12/05/23 08:50:19 -98843.6454 1111.1965 -4282.7313
12/05/23 08:52:19 -98843.6428 1113.9047 -4282.7497
12/05/23 08:54:19 -98843.6469 1116.6163 -4282.7629
12/05/23 08:56:19 -98843.6441 1119.3245 -4282.7812
12/05/23 08:58:19 -98843.6391 1122.0407 -4282.8021
12/05/23 09:00:19 -98843.6416 1124.7495 -4282.8152
12/05/23 09:02:19 -98843.6389 1127.4610 -4282.8308
12/05/23 09:04:19 -98843.6373 1130.1719 -4282.8492
12/05/23 09:06:19 -98843.6359 1132.8860 -4282.8647
12/05/23 09:08:19 -98843.6328 1135.5942 -4282.8831
12/05/23 09:10:19 -98843.6323 1138.3078 -4282.9015
12/05/23 09:12:19 -98843.6279 1141.0165 -4282.9171
12/05/23 09:14:19 -98843.6273 1143.7301 -4282.9355
12/05/23 09:16:19 -98843.6228 1146.4389 -4282.9510
12/05/23 09:18:19 -98843.6270 1149.1499 -4282.9670
12/05/23 09:20:19 -98843.6184 1151.8606 -4282.9878
12/05/23 09:22:19 -98843.6165 1154.5748 -4283.0034
12/05/23 09:24:19 -98843.6177 1157.2804 -4283.0193
12/05/23 09:26:19 -98843.6106 1159.9971 -4283.0373
12/05/23 09:28:19 -98843.6067 1162.7053 -4283.0557
12/05/23 09:30:19 -98843.6106 1165.4163 -4283.0717
12/05/23 09:32:19 -98843.6054 1168.1250 -4283.0872
12/05/23 09:34:19 -98843.6041 1170.8386 -4283.1056
12/05/23 09:36:19 -98843.6013 1173.5495 -4283.1240
12/05/23 09:38:19 -98843.5974 1176.2609 -4283.1396
12/05/23 09:40:19 -98843.5945 1178.9718 -4283.1580
12/05/23 09:42:19 -98843.5918 1181.6860 -4283.1735
12/05/23 09:44:19 -98843.5873 1184.3941 -4283.1919
12/05/23 09:46:19 -98843.5905 1187.1051 -4283.2079
12/05/23 09:48:19 -98843.5798 1189.8164 -4283.2259
12/05/23 09:50:19 -98843.5779 1192.5300 -4283.2443
12/05/23 09:52:19 -98843.5771 1195.2362 -4283.2574
12/05/23 09:54:19 -98843.5750 1197.9498 -4283.2758
12/05/23 09:56:19 -98843.5701 1200.6579 -4283.2942
12/05/23 09:58:19 -98843.5669 1203.3721 -4283.3097
12/05/23 10:00:19 -98843.5618 1206.0802 -4283.3281
12/05/23 10:02:19 -98843.5595 1208.7938 -4283.3465
12/05/23 10:04:19 -98843.5532 1211.5025 -4283.3621
12/05/23 10:06:19 -98843.5557 1214.2135 -4283.3780
12/05/23 10:08:19 -98843.5507 1216.9249 -4283.3936
12/05/23 10:10:19 -98843.5417 1219.6384 -4283.4144
12/05/23 10:12:19 -98843.5426 1222.3467 -4283.4304
12/05/23 10:14:19 -98843.5387 1225.0608 -4283.4459
12/05/23 10:16:19 -98843.5331 1227.7690 -4283.4643
12/05/23 10:18:19 -98843.5291 1230.4831 -4283.4799
12/05/23 10:20:19 -98843.5261 1233.1967 -4283.4983
12/05/23 10:22:19 -98843.5252 1235.9022 -4283.5142
12/05/23 10:24:19 -98843.5160 1238.6190 -4283.5322
12/05/23 10:26:19 -98843.5150 1241.3245 -4283.5482
12/05/23 10:28:19 -98843.5117 1244.0381 -4283.5666
12/05/23 10:30:19 -98843.4995 1246.7494 -4283.5846
12/05/23 10:32:19 -98843.5011 1249.4604 -4283.6005
12/05/23 10:34:19 -98843.4937 1252.1691 -4283.6161
12/05/23 10:36:19 -98843.4901 1254.8827 -4283.6345
12/05/23 10:38:19 -98843.4837 1257.5908 -4283.6529
12/05/23 10:40:19 -98843.4789 1260.3049 -4283.6684
12/05/23 10:42:19 -98843.4773 1263.0105 -4283.6844
12/05/23 10:44:19 -98843.4685 1265.7266 -4283.7052
12/05/23 10:46:19 -98843.4695 1268.4376 -4283.7212
12/05/23 10:48:19 -98843.4627 1271.1458 -4283.7395
12/05/23 10:50:19 -98843.4576 1273.8599 -4283.7551
12/05/23 10:52:19 -98843.4520 1276.5708 -4283.7735
12/05/23 10:54:19 -98843.4503 1279.2796 -4283.7866
12/05/23 10:56:19 -98843.4446 1281.9904 -4283.8050
12/05/23 10:58:19 -98843.4353 1284.7066 -4283.8258
12/05/23 11:00:19 -98843.4319 1287.4127 -4283.8390
12/05/23 11:02:19 -98843.4274 1290.1263 -4283.8574
12/05/23 11:04:19 -98843.4218 1292.8404 -4283.8729
12/05/23 11:06:19 -98843.4143 1295.5485 -4283.8913
12/05/23 11:08:19 -98843.4146 1298.2595 -4283.9073
12/05/23 11:10:19 -98843.4059 1300.9682 -4283.9228
12/05/23 11:12:19 -98843.4010 1303.6818 -4283.9412
12/05/23 11:14:19 -98843.3933 1306.3899 -4283.9596
12/05/23 11:16:19 -98843.3932 1309.1009 -4283.9756
12/05/23 11:18:19 -98843.3803 1311.8116 -4283.9964
12/05/23 11:20:19 -98843.3741 1314.5257 -4284.0120
12/05/23 11:22:19 -98843.3739 1317.2367 -4284.0279
12/05/23 11:24:19 -98843.3647 1319.9453 -4284.0435
12/05/23 11:26:19 -98843.3593 1322.6589 -4284.0619
12/05/23 11:28:19 -98843.3510 1325.3670 -4284.0802
12/05/23 11:30:19 -98843.3494 1328.0786 -4284.0934
12/05/23 11:32:19 -98843.3360 1330.7892 -4284.1142
12/05/23 11:34:19 -98843.3342 1333.5008 -4284.1273
12/05/23 11:36:19 -98843.3285 1336.2143 -4284.1457
12/05/23 11:38:19 -98843.3199 1338.9225 -4284.1641
12/05/23 11:40:19 -98843.3140 1341.6360 -4284.1825
12/05/23 11:42:19 -98843.3116 1344.3443 -4284.1984
12/05/23 11:44:19 -98843.2981 1347.0582 -4284.2164
12/05/23 11:46:19 -98843.2970 1349.7692 -4284.2324
12/05/23 11:48:19 -98843.2894 1352.4800 -4284.2508
12/05/23 11:50:19 -98843.2807 1355.1914 -4284.2664
12/05/23 11:52:19 -98843.2729 1357.9023 -4284.2847
12/05/23 11:54:19 -98843.2705 1360.6138 -4284.2979
12/05/23 11:56:19 -98843.2612 1363.3219 -4284.3163
12/05/23 11:58:19 -98843.2546 1366.0355 -4284.3346
12/05/23 12:00:19 -98843.2480 1368.7490 -4284.3530
12/05/23 12:02:19 -98843.2435 1371.4545 -4284.3690
12/05/23 12:04:19 -98843.2307 1374.1712 -4284.3870
12/05/23 12:06:19 -98843.2260 1376.8767 -4284.4029
12/05/23 12:08:19 -98843.2191 1379.5903 -4284.4213
12/05/23 12:10:19 -98843.2111 1382.3044 -4284.4369
12/05/23 12:12:19 -98843.2012 1385.0125 -4284.4553
12/05/23 12:14:19 -98843.1980 1387.7240 -4284.4684
12/05/23 12:16:19 -98843.1891 1390.4316 -4284.4896
12/05/23 12:18:19 -98843.1818 1393.1451 -4284.5080
12/05/23 12:20:19 -98843.1734 1395.8592 -4284.5236
12/05/23 12:22:19 -98843.1682 1398.5647 -4284.5395
12/05/23 12:24:19 -98843.1546 1401.2814 -4284.5575
12/05/23 12:26:19 -98843.1492 1403.9869 -4284.5735
12/05/23 12:28:19 -98843.1466 1406.6979 -4284.5894
12/05/23 12:30:19 -98843.1339 1409.4140 -4284.6102
12/05/23 12:32:19 -98843.1283 1412.1195 -4284.6262
12/05/23 12:34:19 -98843.1194 1414.8336 -4284.6418
12/05/23 12:36:19 -98843.1086 1417.5417 -4284.6601
12/05/23 12:38:19 -98843.0996 1420.2558 -4284.6757
12/05/23 12:40:19 -98843.0965 1422.9667 -4284.6917
12/05/23 12:42:19 -98843.0855 1425.6748 -4284.7100
12/05/23 12:44:19 -98843.0773 1428.3883 -4284.7284
12/05/23 12:46:19 -98843.0662 1431.0964 -4284.7468
12/05/23 12:48:19 -98843.0618 1433.8080 -4284.7600
12/05/23 12:50:19 -98843.0534 1436.5215 -4284.7783
12/05/23 12:52:19 -98843.0420 1439.2296 -4284.7967
12/05/23 12:54:19 -98843.0374 1441.9411 -4284.8099
12/05/23 12:56:19 -98843.0237 1444.6572 -4284.8307
12/05/23 12:58:19 -98843.0172 1447.3627 -4284.8466
12/05/23 13:00:19 -98843.0084 1450.0762 -4284.8650
12/05/23 13:02:19 -98842.9981 1452.7870 -4284.8834
12/05/23 13:04:19 -98842.9917 1455.4958 -4284.8965
12/05/23 13:06:19 -98842.9827 1458.2093 -4284.9149
12/05/23 13:08:19 -98842.9722 1460.9201 -4284.9333
12/05/23 13:10:19 -98842.9616 1463.6309 -4284.9517
12/05/23 13:12:19 -98842.9563 1466.3424 -4284.9648
12/05/23 13:14:19 -98842.9406 1469.0558 -4284.9856
12/05/23 13:16:19 -98842.9348 1471.7640 -4285.0016
12/05/23 13:18:19 -98842.9279 1474.4728 -4285.0147
12/05/23 13:20:19 -98842.9145 1477.1883 -4285.0384
12/05/23 13:22:19 -98842.9074 1479.8971 -4285.0515
12/05/23 13:24:19 -98842.8963 1482.6079 -4285.0699
12/05/23 13:26:19 -98842.8866 1485.3214 -4285.0883
12/05/23 13:28:19 -98842.8793 1488.0302 -4285.1014
12/05/23 13:30:19 -98842.8691 1490.7404 -4285.1226
12/05/23 13:32:19 -98842.8580 1493.4545 -4285.1382
12/05/23 13:34:19 -98842.8466 1496.1653 -4285.1566
12/05/23 13:36:19 -98842.8390 1498.8741 -4285.1697
12/05/23 13:38:19 -98842.8288 1501.5876 -4285.1881
12/05/23 13:40:19 -98842.8172 1504.2983 -4285.2065
12/05/23 13:42:19 -98842.8104 1507.0066 -4285.2224
12/05/23 13:44:19 -98842.8000 1509.7201 -4285.2408
12/05/23 13:46:19 -98842.7857 1512.4287 -4285.2564
12/05/23 13:48:19 -98842.7801 1515.1396 -4285.2723
12/05/23 13:50:19 -98842.7695 1517.8531 -4285.2907
12/05/23 13:52:19 -98842.7560 1520.5612 -4285.3091
12/05/23 13:54:19 -98842.7503 1523.2721 -4285.3250
12/05/23 13:56:19 -98842.7384 1525.9862 -4285.3406
12/05/23 13:58:19 -98842.7247 1528.6942 -4285.3590
12/05/23 14:00:19 -98842.7137 1531.4077 -4285.3774
12/05/23 14:02:19 -98842.7076 1534.1187 -4285.3933
12/05/23 14:04:19 -98842.6937 1536.8267 -4285.4117
12/05/23 14:06:19 -98842.6814 1539.5408 -4285.4273
12/05/23 14:08:19 -98842.6762 1542.2511 -4285.4460
12/05/23 14:10:19 -98842.6610 1544.9597 -4285.4616
12/05/23 14:12:19 -98842.6496 1547.6732 -4285.4800
12/05/23 14:14:19 -98842.6420 1550.3847 -4285.4931
12/05/23 14:16:19 -98842.6277 1553.0928 -4285.5115
12/05/23 14:18:19 -98842.6160 1555.8063 -4285.5299
12/05/23 14:20:19 -98842.6093 1558.5172 -4285.5458
12/05/23 14:22:19 -98842.5948 1561.2252 -4285.5642
12/05/23 14:24:19 -98842.5818 1563.9393 -4285.5798
12/05/23 14:26:19 -98842.5760 1566.6497 -4285.5986
12/05/23 14:28:19 -98842.5551 1569.3608 -4285.6166
12/05/23 14:30:19 -98842.5480 1572.0717 -4285.6325
12/05/23 14:32:19 -98842.5409 1574.7827 -4285.6485
12/05/23 14:34:19 -98842.5209 1577.4933 -4285.6693
12/05/23 14:36:19 -98842.5136 1580.2042 -4285.6852
12/05/23 14:38:19 -98842.5052 1582.9157 -4285.6984
12/05/23 14:40:19 -98842.4849 1585.6263 -4285.7192
12/05/23 14:42:19 -98842.4774 1588.3372 -4285.7351
12/05/23 14:44:19 -98842.4698 1591.0481 -4285.7511
12/05/23 14:46:19 -98842.4558 1593.7588 -4285.7695
12/05/23 14:48:19 -98842.4406 1596.4702 -4285.7850
12/05/23 14:50:19 -98842.4339 1599.1805 -4285.8038
12/05/23 14:52:19 -98842.4185 1601.8918 -4285.8194
12/05/23 14:54:19 -98842.4042 1604.6026 -4285.8378
12/05/23 14:56:19 -98842.3962 1607.3135 -4285.8537
12/05/23 14:58:19 -98842.3817 1610.0242 -4285.8721
12/05/23 15:00:19 -98842.3671 1612.7350 -4285.8905
12/05/23 15:02:19 -98842.3578 1615.4465 -4285.9036
12/05/23 15:04:19 -98842.3442 1618.1566 -4285.9248
12/05/23 15:06:19 -98842.3283 1620.8679 -4285.9404
12/05/23 15:08:19 -98842.3199 1623.5789 -4285.9563
12/05/23 15:10:19 -98842.3039 1626.2902 -4285.9719
12/05/23 15:12:19 -98842.2964 1629.0005 -4285.9907
12/05/23 15:14:19 -98842.2802 1631.7118 -4286.0062
12/05/23 15:16:19 -98842.2651 1634.4225 -4286.0246
12/05/23 15:18:19 -98842.2574 1637.1329 -4286.0434
12/05/23 15:20:19 -98842.2410 1639.8442 -4286.0589
12/05/23 15:22:19 -98842.2256 1642.5549 -4286.0773
12/05/23 15:24:19 -98842.2166 1645.2658 -4286.0933
12/05/23 15:26:19 -98842.2011 1647.9766 -4286.1117
12/05/23 15:28:19 -98842.1844 1650.6879 -4286.1272
12/05/23 15:30:19 -98842.1752 1653.3988 -4286.1432
12/05/23 15:32:19 -98842.1609 1656.1122 -4286.1616
12/05/23 15:34:19 -98842.1437 1658.8202 -4286.1799
12/05/23 15:36:19 -98842.1342 1661.5311 -4286.1959
12/05/23 15:38:19 -98842.1197 1664.2446 -4286.2143
12/05/23 15:40:19 -98842.1073 1666.9500 -4286.2302
12/05/23 15:42:19 -98842.0915 1669.6640 -4286.2458
12/05/23 15:44:19 -98842.0778 1672.3769 -4286.2670
12/05/23 15:46:19 -98842.0669 1675.0884 -4286.2801
12/05/23 15:48:19 -98842.0542 1677.7938 -4286.2961
12/05/23 15:50:19 -98842.0342 1680.5098 -4286.3169
12/05/23 15:52:19 -98842.0242 1683.2207 -4286.3328
12/05/23 15:54:19 -98842.0113 1685.9262 -4286.3488
12/05/23 15:56:19 -98841.9950 1688.6402 -4286.3644
12/05/23 15:58:19 -98841.9808 1691.3531 -4286.3856
12/05/23 16:00:19 -98841.9694 1694.0645 -4286.3987
12/05/23 16:02:19 -98841.9512 1696.7725 -4286.4171
12/05/23 16:04:19 -98841.9407 1699.4834 -4286.4330
12/05/23 16:06:19 -98841.9251 1702.1968 -4286.4514
12/05/23 16:08:19 -98841.9095 1704.9103 -4286.4698
12/05/23 16:10:19 -98841.8960 1707.6157 -4286.4857
12/05/23 16:12:19 -98841.8802 1710.3291 -4286.5041
12/05/23 16:14:19 -98841.8633 1713.0431 -4286.5197
12/05/23 16:16:19 -98841.8535 1715.7535 -4286.5385
12/05/23 16:18:19 -98841.8336 1718.4620 -4286.5540
12/05/23 16:20:19 -98841.8225 1721.1729 -4286.5700
12/05/23 16:22:19 -98841.8114 1723.8838 -4286.5859
12/05/23 16:24:19 -98841.7874 1726.5943 -4286.6068
12/05/23 16:26:19 -98841.7761 1729.3052 -4286.6227
12/05/23 16:28:19 -98841.7648 1732.0161 -4286.6386
12/05/23 16:30:19 -98841.7483 1734.7295 -4286.6570
12/05/23 16:32:19 -98841.7290 1737.4375 -4286.6754
12/05/23 16:34:19 -98841.7175 1740.1483 -4286.6914
12/05/23 16:36:19 -98841.6997 1742.8623 -4286.7069
12/05/23 16:38:19 -98841.6877 1745.5699 -4286.7257
12/05/23 16:40:19 -98841.6684 1748.2812 -4286.7413
12/05/23 16:42:19 -98841.6516 1750.9946 -4286.7597
12/05/23 16:44:19 -98841.6382 1753.7027 -4286.7756
12/05/23 16:46:19 -98841.6212 1756.4162 -4286.7940
12/05/23 16:48:19 -98841.6088 1759.1238 -4286.8127
12/05/23 16:50:19 -98841.5942 1761.8324 -4286.8259
12/05/23 16:52:19 -98841.5720 1764.5484 -4286.8467
12/05/23 16:54:19 -98841.5597 1767.2593 -4286.8626
12/05/23 16:56:19 -98841.5445 1769.9647 -4286.8786
12/05/23 16:58:19 -98841.5260 1772.6787 -4286.8942
12/05/23 17:00:19 -98841.5145 1775.3890 -4286.9129
12/05/23 17:02:19 -98841.4959 1778.1029 -4286.9285
12/05/23 17:04:19 -98841.4793 1780.8158 -4286.9497
12/05/23 17:06:19 -98841.4637 1783.5212 -4286.9656
12/05/23 17:08:19 -98841.4449 1786.2352 -4286.9812
12/05/23 17:10:19 -98841.4331 1788.9455 -4287.0000
12/05/23 17:12:19 -98841.4190 1791.6569 -4287.0131
12/05/23 17:14:19 -98841.3932 1794.3674 -4287.0339
12/05/23 17:16:19 -98841.3801 1797.0783 -4287.0499
12/05/23 17:18:19 -98841.3669 1799.7891 -4287.0658
12/05/23 17:20:19 -98841.3487 1802.5025 -4287.0842
12/05/23 17:22:19 -98841.3326 1805.2079 -4287.1002
12/05/23 17:24:19 -98841.3142 1807.9213 -4287.1185
12/05/23 17:26:19 -98841.2957 1810.6347 -4287.1369
12/05/23 17:28:19 -98841.2822 1813.3456 -4287.1529
12/05/23 17:30:19 -98841.2636 1816.0590 -4287.1713
12/05/23 17:32:19 -98841.2471 1818.7644 -4287.1872
12/05/23 17:34:19 -98841.2333 1821.4752 -4287.2032
12/05/23 17:36:19 -98841.2145 1824.1886 -4287.2215
12/05/23 17:38:19 -98841.1981 1826.8973 -4287.2347
12/05/23 17:40:19 -98841.1789 1829.6074 -4287.2559
12/05/23 17:42:19 -98841.1587 1832.3214 -4287.2714
12/05/23 17:44:19 -98841.1443 1835.0289 -4287.2902
12/05/23 17:46:19 -98841.1240 1837.7429 -4287.3058
12/05/23 17:48:19 -98841.1098 1840.4537 -4287.3217
12/05/23 17:50:19 -98841.0926 1843.1591 -4287.3377
12/05/23 17:52:19 -98841.0732 1845.8725 -4287.3561
12/05/23 17:54:19 -98841.0537 1848.5859 -4287.3744
12/05/23 17:56:19 -98841.0392 1851.2967 -4287.3904
12/05/23 17:58:19 -98841.0206 1854.0096 -4287.4116
12/05/23 18:00:19 -98841.0021 1856.7155 -4287.4247
12/05/23 18:02:19 -98840.9823 1859.4289 -4287.4431
12/05/23 18:04:19 -98840.9675 1862.1397 -4287.4590
12/05/23 18:06:19 -98840.9525 1864.8505 -4287.4750
12/05/23 18:08:19 -98840.9326 1867.5639 -4287.4934
12/05/23 18:10:19 -98840.9147 1870.2693 -4287.5093
12/05/23 18:12:19 -98840.8946 1872.9827 -4287.5277
12/05/23 18:14:19 -98840.8744 1875.6961 -4287.5461
12/05/23 18:16:19 -98840.8591 1878.4069 -4287.5620
12/05/23 18:18:19 -98840.8373 1881.1175 -4287.5804
12/05/23 18:20:19 -98840.8205 1883.8256 -4287.5964
12/05/23 18:22:19 -98840.8050 1886.5365 -4287.6123
12/05/23 18:24:19 -98840.7831 1889.2471 -4287.6307
12/05/23 18:26:19 -98840.7674 1891.9579 -4287.6466
12/05/23 18:28:19 -98840.7467 1894.6713 -4287.6650
12/05/23 18:30:19 -98840.7281 1897.3767 -4287.6810
12/05/23 18:32:19 -98840.7073 1900.0900 -4287.6994
12/05/23 18:34:19 -98840.6863 1902.8034 -4287.7177
12/05/23 18:36:19 -98840.6703 1905.5142 -4287.7337
12/05/23 18:38:19 -98840.6542 1908.2250 -4287.7496
12/05/23 18:40:19 -98840.6303 1910.9330 -4287.7680
12/05/23 18:42:19 -98840.6141 1913.6438 -4287.7840
12/05/23 18:44:19 -98840.5928 1916.3571 -4287.8024
12/05/23 18:46:19 -98840.5764 1919.0680 -4287.8183
12/05/23 18:48:19 -98840.5600 1921.7788 -4287.8343
12/05/23 18:50:19 -98840.5384 1924.4921 -4287.8526
12/05/23 18:52:19 -98840.5191 1927.1975 -4287.8686
12/05/23 18:54:19 -98840.5024 1929.9083 -4287.8845
12/05/23 18:56:19 -98840.4807 1932.6216 -4287.9029
12/05/23 18:58:19 -98840.4589 1935.3350 -4287.9213
12/05/23 19:00:19 -98840.4406 1938.0431 -4287.9372
12/05/23 19:02:19 -98840.4186 1940.7564 -4287.9556
12/05/23 19:04:19 -98840.4002 1943.4645 -4287.9716
12/05/23 19:06:19 -98840.3767 1946.1751 -4287.9900
12/05/23 19:08:19 -98840.3596 1948.8859 -4288.0059
12/05/23 19:10:19 -98840.3423 1951.5967 -4288.0219
12/05/23 19:12:19 -98840.3200 1954.3101 -4288.0402
12/05/23 19:14:19 -98840.3026 1957.0209 -4288.0562
12/05/23 19:16:19 -98840.2774 1959.7288 -4288.0746
12/05/23 19:18:19 -98840.2599 1962.4396 -4288.0905
12/05/23 19:20:19 -98840.2423 1965.1504 -4288.1065
12/05/23 19:22:19 -98840.2196 1967.8637 -4288.1249
12/05/23 19:24:19 -98840.2018 1970.5745 -4288.1408
12/05/23 19:26:19 -98840.1790 1973.2879 -4288.1592
12/05/23 19:28:19 -98840.1583 1975.9932 -4288.1751
12/05/23 19:30:19 -98840.1404 1978.7040 -4288.1911
12/05/23 19:32:19 -98840.1184 1981.4168 -4288.2123
12/05/23 19:34:19 -98840.0978 1984.1254 -4288.2254
12/05/23 19:36:19 -98840.0757 1986.8382 -4288.2466
12/05/23 19:38:19 -98840.0564 1989.5495 -4288.2597
12/05/23 19:40:19 -98840.0391 1992.2597 -4288.2785
12/05/23 19:42:19 -98840.0129 1994.9676 -4288.2969
12/05/23 19:44:19 -98839.9945 1997.6784 -4288.3128
12/05/23 19:46:19 -98839.9709 2000.3917 -4288.3312
12/05/23 19:48:19 -98839.9523 2003.1025 -4288.3472
12/05/23 19:50:19 -98839.9336 2005.8133 -4288.3631
12/05/23 19:52:19 -98839.9098 2008.5266 -4288.3815
12/05/23 19:54:19 -98839.8910 2011.2374 -4288.3974
12/05/23 19:56:19 -98839.8643 2013.9453 -4288.4158
12/05/23 19:58:19 -98839.8453 2016.6561 -4288.4318
12/05/23 20:00:19 -98839.8262 2019.3668 -4288.4477
12/05/23 20:02:19 -98839.8007 2022.0774 -4288.4661
12/05/23 20:04:19 -98839.7815 2024.7882 -4288.4821
12/05/23 20:06:19 -98839.7572 2027.5015 -4288.5004
12/05/23 20:08:19 -98839.7379 2030.2123 -4288.5164
12/05/23 20:10:19 -98839.7157 2032.9176 -4288.5323
12/05/23 20:12:19 -98839.6923 2035.6304 -4288.5535
12/05/23 20:14:19 -98839.6716 2038.3417 -4288.5667
12/05/23 20:16:19 -98839.6481 2041.0545 -4288.5879
12/05/23 20:18:19 -98839.6284 2043.7652 -4288.6038
12/05/23 20:20:19 -98839.6086 2046.4760 -4288.6198
12/05/23 20:22:19 -98839.5837 2049.1893 -4288.6381
12/05/23 20:24:19 -98839.5638 2051.9001 -4288.6541
12/05/23 20:26:19 -98839.5410 2054.6054 -4288.6700
12/05/23 20:28:19 -98839.5159 2057.3187 -4288.6884
12/05/23 20:30:19 -98839.4958 2060.0294 -4288.7044
12/05/23 20:32:19 -98839.4692 2062.7400 -4288.7227
12/05/23 20:34:19 -98839.4500 2065.4502 -4288.7415
12/05/23 20:36:19 -98839.4285 2068.1615 -4288.7546
12/05/23 20:38:19 -98839.4042 2070.8743 -4288.7758
12/05/23 20:40:19 -98839.3836 2073.5850 -4288.7918
12/05/23 20:42:19 -98839.3581 2076.2983 -4288.8102
12/05/23 20:44:19 -98839.3346 2079.0036 -4288.8261
12/05/23 20:46:19 -98839.3139 2081.7144 -4288.8421
12/05/23 20:48:19 -98839.2881 2084.4277 -4288.8604
12/05/23 20:50:19 -98839.2672 2087.1384 -4288.8764
12/05/23 20:52:19 -98839.2413 2089.8517 -4288.8948
12/05/23 20:54:19 -98839.2200 2092.5592 -4288.9135
12/05/23 20:56:19 -98839.1978 2095.2705 -4288.9267
12/05/23 20:58:19 -98839.1777 2097.9807 -4288.9454
12/05/23 21:00:19 -98839.1554 2100.6920 -4288.9586
12/05/23 21:02:19 -98839.1274 2103.3993 -4288.9798
12/05/23 21:04:19 -98839.1060 2106.1100 -4288.9957
12/05/23 21:06:19 -98839.0795 2108.8233 -4289.0141
12/05/23 21:08:19 -98839.0580 2111.5340 -4289.0300
12/05/23 21:10:19 -98839.0364 2114.2448 -4289.0460
12/05/23 21:12:19 -98839.0097 2116.9581 -4289.0644
12/05/23 21:14:19 -98838.9891 2119.6682 -4289.0831
12/05/23 21:16:19 -98838.9598 2122.3793 -4289.0987
12/05/23 21:18:19 -98838.9390 2125.0895 -4289.1175
12/05/23 21:20:19 -98838.9159 2127.8008 -4289.1306
12/05/23 21:22:19 -98838.8900 2130.5135 -4289.1518
12/05/23 21:24:19 -98838.8701 2133.2163 -4289.1653
12/05/23 21:26:19 -98838.8429 2135.9295 -4289.1837
12/05/23 21:28:19 -98838.8207 2138.6403 -4289.1996
12/05/23 21:30:19 -98838.7994 2141.3504 -4289.2184
12/05/23 21:32:19 -98838.7709 2144.0643 -4289.2340
12/05/23 21:34:19 -98838.7495 2146.7744 -4289.2527
12/05/23 21:36:19 -98838.7209 2149.4883 -4289.2683
12/05/23 21:38:19 -98838.6994 2152.1984 -4289.2871
12/05/23 21:40:19 -98838.6753 2154.9064 -4289.3030
12/05/23 21:42:19 -98838.6475 2157.6197 -4289.3214
12/05/23 21:44:19 -98838.6297 2160.3279 -4289.3349
12/05/23 21:46:19 -98838.6029 2163.0406 -4289.3561
12/05/23 21:48:19 -98838.5760 2165.7464 -4289.3692
12/05/23 21:50:19 -98838.5491 2168.4591 -4289.3904
12/05/23 21:52:19 -98838.5249 2171.1704 -4289.4036
12/05/23 21:54:19 -98838.5027 2173.8805 -4289.4223
12/05/23 21:56:19 -98838.4745 2176.5938 -4289.4407
12/05/23 21:58:19 -98838.4511 2179.3045 -4289.4566
12/05/23 22:00:19 -98838.4227 2182.0178 -4289.4750
12/05/23 22:02:19 -98838.4039 2184.7227 -4289.4914
12/05/23 22:04:19 -98838.3743 2187.4365 -4289.5069
12/05/23 22:06:19 -98838.3517 2190.1466 -4289.5257
12/05/23 22:08:19 -98838.3280 2192.8573 -4289.5416
12/05/23 22:10:19 -98838.2992 2195.5706 -4289.5600
12/05/23 22:12:19 -98838.2754 2198.2813 -4289.5760
12/05/23 22:14:19 -98838.2475 2200.9940 -4289.5972
12/05/23 22:16:19 -98838.2275 2203.7027 -4289.6079
12/05/23 22:18:19 -98838.1967 2206.4099 -4289.6291
12/05/23 22:20:19 -98838.1726 2209.1206 -4289.6450
12/05/23 22:22:19 -98838.1483 2211.8313 -4289.6609
12/05/23 22:24:19 -98838.1177 2214.5418 -4289.6793
12/05/23 22:26:19 -98838.0944 2217.2520 -4289.6981
12/05/23 22:28:19 -98838.0689 2219.9632 -4289.7112
12/05/23 22:30:19 -98838.0455 2222.6734 -4289.7300
12/05/23 22:32:19 -98838.0209 2225.3841 -4289.7459
12/05/23 22:34:19 -98837.9912 2228.0973 -4289.7643
12/05/23 22:36:19 -98837.9665 2230.8080 -4289.7803
12/05/23 22:38:19 -98837.9378 2233.5207 -4289.8015
12/05/23 22:40:19 -98837.9118 2236.2319 -4289.8146
12/05/23 22:42:19 -98837.8866 2238.9393 -4289.8334
12/05/23 22:44:19 -98837.8616 2241.6500 -4289.8493
12/05/23 22:46:19 -98837.8365 2244.3607 -4289.8652
12/05/23 22:48:19 -98837.8063 2247.0739 -4289.8836
12/05/23 22:50:19 -98837.7822 2249.7841 -4289.9024
12/05/23 22:52:19 -98837.7519 2252.4973 -4289.9208
12/05/23 22:54:19 -98837.7315 2255.2054 -4289.9343
12/05/23 22:56:19 -98837.7010 2257.9186 -4289.9527
12/05/23 22:58:19 -98837.6752 2260.6260 -4289.9714
12/05/23 23:00:19 -98837.6472 2263.3345 -4289.9846
12/05/23 23:02:19 -98837.6176 2266.0472 -4290.0058
12/05/23 23:04:19 -98837.5955 2268.7526 -4290.0193
12/05/23 23:06:19 -98837.5646 2271.4658 -4290.0377
12/05/23 23:08:19 -98837.5388 2274.1765 -4290.0536
12/05/23 23:10:19 -98837.5089 2276.8892 -4290.0748
12/05/23 23:12:19 -98837.4829 2279.5998 -4290.0907
12/05/23 23:14:19 -98837.4618 2282.3080 -4290.1043
12/05/23 23:16:19 -98837.4306 2285.0212 -4290.1226
12/05/23 23:18:19 -98837.4043 2287.7318 -4290.1386
12/05/23 23:20:19 -98837.3716 2290.4423 -4290.1570
12/05/23 23:22:19 -98837.3463 2293.1524 -4290.1757
12/05/23 23:24:19 -98837.3198 2295.8631 -4290.1917
12/05/23 23:26:19 -98837.2933 2298.5738 -4290.2076
12/05/23 23:28:19 -98837.2667 2301.2844 -4290.2236
12/05/23 23:30:19 -98837.2350 2303.9976 -4290.2420
12/05/23 23:32:19 -98837.2093 2306.7077 -4290.2607
12/05/23 23:34:19 -98837.1825 2309.4184 -4290.2767
12/05/23 23:36:19 -98837.1556 2312.1290 -4290.2926
12/05/23 23:38:19 -98837.1222 2314.8395 -4290.3110
12/05/23 23:40:19 -98837.0963 2317.5496 -4290.3297
12/05/23 23:42:19 -98837.0681 2320.2608 -4290.3429
12/05/23 23:44:19 -98837.0420 2322.9709 -4290.3616
12/05/23 23:46:19 -98837.0147 2325.6816 -4290.3776
12/05/23 23:48:19 -98836.9834 2328.3942 -4290.3988
12/05/23 23:50:19 -98836.9600 2331.1029 -4290.4095
12/05/23 23:52:19 -98836.9286 2333.8155 -4290.4307
12/05/23 23:54:19 -98836.8996 2336.5234 -4290.4466
12/05/23 23:56:19 -98836.8681 2339.2361 -4290.4678
12/05/23 23:58:19 -98836.8443 2341.9447 -4290.4785
12/05/24 00:00:19 -98836.8176 2344.6548 -4290.4973
12/05/24 00:02:19 -98836.7848 2347.3680 -4290.5157
12/05/24 00:04:19 -98836.7579 2350.0781 -4290.5344
12/05/24 00:06:19 -98836.7288 2352.7893 -4290.5476
12/05/24 00:08:19 -98836.7019 2355.4994 -4290.5663
12/05/24 00:10:19 -98836.6673 2358.2098 -4290.5847
12/05/24 00:12:19 -98836.6391 2360.9204 -4290.6006
12/05/24 00:14:19 -98836.6119 2363.6305 -4290.6194
12/05/24 00:16:19 -98836.5836 2366.3412 -4290.6354
12/05/24 00:18:19 -98836.5552 2369.0518 -4290.6513
12/05/24 00:20:19 -98836.5216 2371.7649 -4290.6697
12/05/24 00:22:19 -98836.4992 2374.4725 -4290.6860
12/05/24 00:24:19 -98836.4644 2377.1862 -4290.7016
12/05/24 00:26:19 -98836.4368 2379.8963 -4290.7203
12/05/24 00:28:19 -98836.4066 2382.6042 -4290.7363
12/05/24 00:30:19 -98836.3789 2385.3143 -4290.7550
12/05/24 00:32:19 -98836.3449 2388.0274 -4290.7734
12/05/24 00:34:19 -98836.3159 2390.7380 -4290.7894
12/05/24 00:36:19 -98836.2918 2393.4461 -4290.8029
12/05/24 00:38:19 -98836.2588 2396.1587 -4290.8241
12/05/24 00:40:19 -98836.2295 2398.8694 -4290.8400
12/05/24 00:42:19 -98836.2002 2401.5800 -4290.8560
12/05/24 00:44:19 -98836.1695 2404.2879 -4290.8719
12/05/24 00:46:19 -98836.1361 2407.0005 -4290.8931
12/05/24 00:48:19 -98836.1066 2409.7111 -4290.9091
12/05/24 00:50:19 -98836.0770 2412.4217 -4290.9250
12/05/24 00:52:19 -98836.0474 2415.1323 -4290.9410
12/05/24 00:54:19 -98836.0187 2417.8424 -4290.9597
12/05/24 00:56:19 -98835.9889 2420.5530 -4290.9757
12/05/24 00:58:19 -98835.9590 2423.2636 -4290.9916
12/05/24 01:00:19 -98835.9238 2425.9734 -4291.0128
12/05/24 01:02:19 -98835.8977 2428.6821 -4291.0235
12/05/24 01:04:19 -98835.8664 2431.4001 -4291.0447
12/05/24 01:06:19 -98835.8362 2434.1107 -4291.0606
12/05/24 01:08:19 -98835.8071 2436.8208 -4291.0794
12/05/24 01:10:19 -98835.7768 2439.5314 -4291.0954
12/05/24 01:12:19 -98835.7411 2442.2412 -4291.1165
12/05/24 01:14:19 -98835.7095 2444.9524 -4291.1297
12/05/24 01:16:19 -98835.6851 2447.6599 -4291.1460
12/05/24 01:18:19 -98835.6495 2450.3730 -4291.1644
12/05/24 01:20:19 -98835.6199 2453.0831 -4291.1831
12/05/24 01:22:19 -98835.5892 2455.7937 -4291.1991
12/05/24 01:24:19 -98835.5583 2458.5042 -4291.2150
12/05/24 01:26:19 -98835.5224 2461.2174 -4291.2334
12/05/24 01:28:19 -98835.4951 2463.9227 -4291.2469
12/05/24 01:30:19 -98835.4601 2466.6353 -4291.2681
12/05/24 01:32:19 -98835.4340 2469.3433 -4291.2816
12/05/24 01:34:19 -98835.3989 2472.0559 -4291.3028
12/05/24 01:36:19 -98835.3677 2474.7665 -4291.3188
12/05/24 01:38:19 -98835.3363 2477.4771 -4291.3347
12/05/24 01:40:19 -98835.3049 2480.1876 -4291.3507
12/05/24 01:42:19 -98835.2745 2482.8977 -4291.3694
12/05/24 01:44:19 -98835.2416 2485.6055 -4291.3854
12/05/24 01:46:19 -98835.2138 2488.3210 -4291.4041
12/05/24 01:48:19 -98835.1771 2491.0341 -4291.4225
12/05/24 01:50:19 -98835.1504 2493.7422 -4291.4360
12/05/24 01:52:19 -98835.1135 2496.4553 -4291.4544
12/05/24 01:54:19 -98835.0816 2499.1658 -4291.4704
12/05/24 01:56:19 -98835.0493 2501.8731 -4291.4891
12/05/24 01:58:19 -98835.0173 2504.5837 -4291.5051
12/05/24 02:00:19 -98834.9862 2507.2937 -4291.5238
12/05/24 02:02:19 -98834.9540 2510.0043 -4291.5398
12/05/24 02:04:19 -98834.9228 2512.7143 -4291.5585
12/05/24 02:06:19 -98834.8894 2515.4254 -4291.5717
12/05/24 02:08:19 -98834.8581 2518.1354 -4291.5904
12/05/24 02:10:19 -98834.8206 2520.8485 -4291.6088
12/05/24 02:12:19 -98834.7927 2523.5533 -4291.6251
12/05/24 02:14:19 -98834.7551 2526.2664 -4291.6435
12/05/24 02:16:19 -98834.7301 2528.9799 -4291.6570
12/05/24 02:18:19 -98834.6934 2531.6924 -4291.6782
12/05/24 02:20:19 -98834.6606 2534.4030 -4291.6942
12/05/24 02:22:19 -98834.6263 2537.1108 -4291.7101
12/05/24 02:24:19 -98834.5933 2539.8213 -4291.7261
12/05/24 02:26:19 -98834.5613 2542.5313 -4291.7448
12/05/24 02:28:19 -98834.5281 2545.2419 -4291.7608
12/05/24 02:30:19 -98834.4960 2547.9519 -4291.7795
12/05/24 02:32:19 -98834.4627 2550.6624 -4291.7955
12/05/24 02:34:19 -98834.4304 2553.3725 -4291.8142
12/05/24 02:36:19 -98834.3970 2556.0830 -4291.8302
12/05/24 02:38:19 -98834.3635 2558.7935 -4291.8461
12/05/24 02:40:19 -98834.3263 2561.5093 -4291.8645
12/05/24 02:42:19 -98834.2976 2564.2174 -4291.8780
12/05/24 02:44:19 -98834.2600 2566.9299 -4291.8992
12/05/24 02:46:19 -98834.2312 2569.6379 -4291.9127
12/05/24 02:48:19 -98834.1934 2572.3504 -4291.9339
12/05/24 02:50:19 -98834.1631 2575.0557 -4291.9474
12/05/24 02:52:19 -98834.1251 2577.7682 -4291.9686
12/05/24 02:54:19 -98834.0911 2580.4787 -4291.9846
12/05/24 02:56:19 -98834.0580 2583.1887 -4292.0033
12/05/24 02:58:19 -98834.0237 2585.8992 -4292.0193
12/05/24 03:00:19 -98833.9894 2588.6098 -4292.0352
12/05/24 03:02:19 -98833.9564 2591.3230 -4292.0512
12/05/24 03:04:19 -98833.9220 2594.0336 -4292.0671
12/05/24 03:06:19 -98833.8885 2596.7435 -4292.0859
12/05/24 03:08:19 -98833.8539 2599.4541 -4292.1018
12/05/24 03:10:19 -98833.8204 2602.1641 -4292.1206
12/05/24 03:12:19 -98833.7856 2604.8746 -4292.1365
12/05/24 03:14:19 -98833.7519 2607.5845 -4292.1553
12/05/24 03:16:19 -98833.7170 2610.2951 -4292.1712
12/05/24 03:18:19 -98833.6807 2613.0028 -4292.1872
12/05/24 03:20:19 -98833.6495 2615.7183 -4292.2059
12/05/24 03:22:19 -98833.6144 2618.4288 -4292.2219
12/05/24 03:24:19 -98833.5803 2621.1388 -4292.2406
12/05/24 03:26:19 -98833.5450 2623.8493 -4292.2566
12/05/24 03:28:19 -98833.5094 2626.5565 -4292.2754
12/05/24 03:30:19 -98833.4679 2629.2701 -4292.2909
12/05/24 03:32:19 -98833.4386 2631.9775 -4292.3072
12/05/24 03:34:19 -98833.3980 2634.6906 -4292.3256
12/05/24 03:36:19 -98833.3685 2637.3980 -4292.3420
12/05/24 03:38:19 -98833.3291 2640.1138 -4292.3603
12/05/24 03:40:19 -98833.2984 2642.8217 -4292.3738
12/05/24 03:42:19 -98833.2586 2645.5342 -4292.3950
12/05/24 03:44:19 -98833.2278 2648.2422 -4292.4086
12/05/24 03:46:19 -98833.1878 2650.9547 -4292.4297
12/05/24 03:48:19 -98833.1568 2653.6626 -4292.4433
12/05/24 03:50:19 -98833.1168 2656.3751 -4292.4645
12/05/24 03:52:19 -98833.0856 2659.0831 -4292.4780
12/05/24 03:54:19 -98833.0518 2661.7958 -4292.4967
12/05/24 03:56:19 -98833.0154 2664.5063 -4292.5127
12/05/24 03:58:19 -98832.9790 2667.2168 -4292.5286
12/05/24 04:00:19 -98832.9436 2669.9267 -4292.5474
12/05/24 04:02:19 -98832.9071 2672.6372 -4292.5633
12/05/24 04:04:19 -98832.8715 2675.3471 -4292.5821
12/05/24 04:06:19 -98832.8335 2678.0549 -4292.5980
12/05/24 04:08:19 -98832.8005 2680.7703 -4292.6168
12/05/24 04:10:19 -98832.7637 2683.4808 -4292.6327
12/05/24 04:12:19 -98832.7267 2686.1913 -4292.6487
12/05/24 04:14:19 -98832.6908 2688.9012 -4292.6674
12/05/24 04:16:19 -98832.6524 2691.6089 -4292.6834
12/05/24 04:18:19 -98832.6163 2694.3189 -4292.7021
12/05/24 04:20:19 -98832.5791 2697.0293 -4292.7181
12/05/24 04:22:19 -98832.5457 2699.7447 -4292.7368
12/05/24 04:24:19 -98832.5083 2702.4552 -4292.7528
12/05/24 04:26:19 -98832.4709 2705.1657 -4292.7687
12/05/24 04:28:19 -98832.4331 2707.8729 -4292.7875
12/05/24 04:30:19 -98832.3955 2710.5833 -4292.8034
12/05/24 04:32:19 -98832.3590 2713.2933 -4292.8222
12/05/24 04:34:19 -98832.3263 2716.0012 -4292.8357
12/05/24 04:36:19 -98832.2873 2718.7191 -4292.8569
12/05/24 04:38:19 -98832.2531 2721.4243 -4292.8704
12/05/24 04:40:19 -98832.2112 2724.1367 -4292.8916
12/05/24 04:42:19 -98832.1782 2726.8447 -4292.9051
12/05/24 04:44:19 -98832.1351 2729.5577 -4292.9235
12/05/24 04:46:19 -98832.1031 2732.2651 -4292.9398
12/05/24 04:48:19 -98832.0612 2734.9808 -4292.9582
12/05/24 04:50:19 -98832.0290 2737.6882 -4292.9745
12/05/24 04:52:19 -98831.9856 2740.4011 -4292.9929
12/05/24 04:54:19 -98831.9533 2743.1085 -4293.0092
12/05/24 04:56:19 -98831.9097 2745.8215 -4293.0276
12/05/24 04:58:19 -98831.8762 2748.5294 -4293.0411
12/05/24 05:00:19 -98831.8399 2751.2421 -4293.0599
12/05/24 05:02:19 -98831.8012 2753.9525 -4293.0758
12/05/24 05:04:19 -98831.7635 2756.6624 -4293.0946
12/05/24 05:06:19 -98831.7246 2759.3728 -4293.1105
12/05/24 05:08:19 -98831.6867 2762.0827 -4293.1293
12/05/24 05:10:19 -98831.6477 2764.7932 -4293.1452
12/05/24 05:12:19 -98831.6100 2767.5064 -4293.1612
12/05/24 05:14:19 -98831.5769 2770.2137 -4293.1775
12/05/24 05:16:19 -98831.5327 2772.9267 -4293.1959
12/05/24 05:18:19 -98831.4995 2775.6341 -4293.2122
12/05/24 05:20:19 -98831.4550 2778.3470 -4293.2306
12/05/24 05:22:19 -98831.4217 2781.0544 -4293.2469
12/05/24 05:24:19 -98831.3785 2783.7701 -4293.2653
12/05/24 05:26:19 -98831.3450 2786.4774 -4293.2816
12/05/24 05:28:19 -98831.3053 2789.1879 -4293.2976
12/05/24 05:30:19 -98831.2656 2791.8983 -4293.3135
12/05/24 05:32:19 -98831.2268 2794.6082 -4293.3323
12/05/24 05:34:19 -98831.1883 2797.3213 -4293.3482
12/05/24 05:36:19 -98831.1494 2800.0312 -4293.3670
12/05/24 05:38:19 -98831.1155 2802.7386 -4293.3833
12/05/24 05:40:19 -98831.0703 2805.4515 -4293.4017
12/05/24 05:42:19 -98831.0363 2808.1588 -4293.4180
12/05/24 05:44:19 -98830.9910 2810.8718 -4293.4364
12/05/24 05:46:19 -98830.9581 2813.5819 -4293.4527
12/05/24 05:48:19 -98830.9177 2816.2923 -4293.4687
12/05/24 05:50:19 -98830.8783 2819.0021 -4293.4874
12/05/24 05:52:19 -98830.8378 2821.7126 -4293.5034
12/05/24 05:54:19 -98830.8022 2824.4204 -4293.5169
12/05/24 05:56:19 -98830.7589 2827.1356 -4293.5381
12/05/24 05:58:19 -98830.7232 2829.8435 -4293.5516
12/05/24 06:00:19 -98830.6784 2832.5558 -4293.5728
12/05/24 06:02:19 -98830.6425 2835.2637 -4293.5863
12/05/24 06:04:19 -98830.6026 2837.9736 -4293.6051
12/05/24 06:06:19 -98830.5640 2840.6862 -4293.6238
12/05/24 06:08:19 -98830.5229 2843.3966 -4293.6398
12/05/24 06:10:19 -98830.4878 2846.1039 -4293.6561
12/05/24 06:12:19 -98830.4415 2848.8168 -4293.6745
12/05/24 06:14:19 -98830.4076 2851.5269 -4293.6908
12/05/24 06:16:19 -98830.3612 2854.2398 -4293.7092
12/05/24 06:18:19 -98830.3247 2856.9477 -4293.7227
12/05/24 06:20:19 -98830.2842 2859.6575 -4293.7414
12/05/24 06:22:19 -98830.2426 2862.3679 -4293.7574
12/05/24 06:24:19 -98830.2033 2865.0805 -4293.7761
12/05/24 06:26:19 -98830.1666 2867.7883 -4293.7897
12/05/24 06:28:19 -98830.1208 2870.5007 -4293.8108
12/05/24 06:30:19 -98830.0849 2873.2080 -4293.8272
12/05/24 06:32:19 -98830.0429 2875.9184 -4293.8431
12/05/24 06:34:19 -98830.0047 2878.6337 -4293.8619
12/05/24 06:36:19 -98829.9612 2881.3413 -4293.8778
12/05/24 06:38:19 -98829.9200 2884.0512 -4293.8966
12/05/24 06:40:19 -98829.8777 2886.7615 -4293.9125
12/05/24 06:42:19 -98829.8392 2889.4769 -4293.9313
12/05/24 06:44:19 -98829.8018 2892.1847 -4293.9448
12/05/24 06:46:19 -98829.7540 2894.8943 -4293.9660
12/05/24 06:48:19 -98829.7175 2897.6016 -4293.9823
12/05/24 06:50:19 -98829.6748 2900.3120 -4293.9983
12/05/24 06:52:19 -98829.6359 2903.0273 -4294.0170
12/05/24 06:54:19 -98829.5931 2905.7376 -4294.0330
12/05/24 06:56:19 -98829.5539 2908.4428 -4294.0465
12/05/24 06:58:19 -98829.5070 2911.1551 -4294.0677
12/05/24 07:00:19 -98829.4718 2913.8684 -4294.0812
12/05/24 07:02:19 -98829.4309 2916.5777 -4294.1027
12/05/24 07:04:19 -98829.3877 2919.2880 -4294.1187
12/05/24 07:06:19 -98829.3431 2921.9956 -4294.1346
12/05/24 07:08:19 -98829.3086 2924.7084 -4294.1510
12/05/24 07:10:19 -98829.2602 2927.4213 -4294.1693
12/05/24 07:12:19 -98829.2229 2930.1286 -4294.1857
12/05/24 07:14:19 -98829.1793 2932.8389 -4294.2016
12/05/24 07:16:19 -98829.1432 2935.5490 -4294.2179
12/05/24 07:18:19 -98829.0956 2938.2613 -4294.2391
12/05/24 07:20:19 -98829.0569 2940.9691 -4294.2526
12/05/24 07:22:19 -98829.0142 2943.6789 -4294.2714
12/05/24 07:24:19 -98828.9716 2946.3920 -4294.2873
12/05/24 07:26:19 -98828.9288 2949.1018 -4294.3061
12/05/24 07:28:19 -98828.8847 2951.8121 -4294.3221
12/05/24 07:30:19 -98828.8417 2954.5219 -4294.3408
12/05/24 07:32:19 -98828.8050 2957.2319 -4294.3571
12/05/24 07:34:19 -98828.7608 2959.9423 -4294.3731
12/05/24 07:36:19 -98828.7175 2962.6520 -4294.3918
12/05/24 07:38:19 -98828.6731 2965.3624 -4294.4078
12/05/24 07:40:19 -98828.6314 2968.0782 -4294.4237
12/05/24 07:42:19 -98828.5940 2970.7849 -4294.4429
12/05/24 07:44:19 -98828.5481 2973.4925 -4294.4588
12/05/24 07:46:19 -98828.5044 2976.2023 -4294.4776
12/05/24 07:48:19 -98828.4624 2978.9181 -4294.4935
12/05/24 07:50:19 -98828.4226 2981.6259 -4294.5070
12/05/24 07:52:19 -98828.3738 2984.3382 -4294.5282
12/05/24 07:54:19 -98828.3335 2987.0427 -4294.5445
12/05/24 07:56:19 -98828.2923 2989.7580 -4294.5633
12/05/24 07:58:19 -98828.2522 2992.4658 -4294.5768
12/05/24 08:00:19 -98828.2020 2995.1786 -4294.5952
12/05/24 08:02:19 -98828.1628 2997.8858 -4294.6115
12/05/24 08:04:19 -98828.1199 3000.5983 -4294.6303
12/05/24 08:06:19 -98828.0756 3003.3081 -4294.6490
12/05/24 08:08:19 -98828.0301 3006.0184 -4294.6650
12/05/24 08:10:19 -98827.9859 3008.7315 -4294.6809
12/05/24 08:12:19 -98827.9464 3011.4387 -4294.6972
12/05/24 08:14:19 -98827.9018 3014.1485 -4294.7160
12/05/24 08:16:19 -98827.8571 3016.8582 -4294.7348
12/05/24 08:18:19 -98827.8140 3019.5740 -4294.7507
12/05/24 08:20:19 -98827.7717 3022.2791 -4294.7642
12/05/24 08:22:19 -98827.7268 3024.9888 -4294.7830
12/05/24 08:24:19 -98827.6869 3027.6960 -4294.7993
12/05/24 08:26:19 -98827.6395 3030.4138 -4294.8205
12/05/24 08:28:19 -98827.5983 3033.1216 -4294.8340
12/05/24 08:30:19 -98827.5507 3035.8291 -4294.8500
12/05/24 08:32:19 -98827.5081 3038.5443 -4294.8687
12/05/24 08:34:19 -98827.4628 3041.2541 -4294.8875
12/05/24 08:36:19 -98827.4224 3043.9613 -4294.9038
12/05/24 08:38:19 -98827.3758 3046.6716 -4294.9197
12/05/24 08:40:19 -98827.3305 3049.3846 -4294.9357
12/05/24 08:42:19 -98827.2899 3052.0919 -4294.9520
12/05/24 08:44:19 -98827.2392 3054.8041 -4294.9732
12/05/24 08:46:19 -98827.1998 3057.5141 -4294.9895
12/05/24 08:48:19 -98827.1529 3060.2243 -4295.0055
12/05/24 08:50:19 -98827.1109 3062.9321 -4295.0190
12/05/24 08:52:19 -98827.0687 3065.6468 -4295.0405
12/05/24 08:54:19 -98827.0215 3068.3570 -4295.0565
12/05/24 08:56:19 -98826.9740 3071.0640 -4295.0752
12/05/24 08:58:19 -98826.9318 3073.7718 -4295.0888
12/05/24 09:00:19 -98826.8882 3076.4870 -4295.1075
12/05/24 09:02:19 -98826.8418 3079.1967 -4295.1263
12/05/24 09:04:19 -98826.7943 3081.9070 -4295.1422
12/05/24 09:06:19 -98826.7492 3084.6194 -4295.1610
12/05/24 09:08:19 -98826.7076 3087.3266 -4295.1773
12/05/24 09:10:19 -98826.6599 3090.0369 -4295.1932
12/05/24 09:12:19 -98826.6196 3092.7468 -4295.2096
12/05/24 09:14:19 -98826.5666 3095.4596 -4295.2280
12/05/24 09:16:19 -98826.5248 3098.1668 -4295.2443
12/05/24 09:18:19 -98826.4779 3100.8765 -4295.2630
12/05/24 09:20:19 -98826.4375 3103.5897 -4295.2765
12/05/24 09:22:19 -98826.3891 3106.2967 -4295.2953
12/05/24 09:24:19 -98826.3419 3109.0064 -4295.3141
12/05/24 09:26:19 -98826.2963 3111.7221 -4295.3300
12/05/24 09:28:19 -98826.2490 3114.4318 -4295.3488
12/05/24 09:30:19 -98826.2056 3117.1396 -4295.3623
12/05/24 09:32:19 -98826.1595 3119.8520 -4295.3810
12/05/24 09:34:19 -98826.1170 3122.5592 -4295.3974
12/05/24 09:36:19 -98826.0683 3125.2694 -4295.4133
12/05/24 09:38:19 -98826.0271 3127.9794 -4295.4296
12/05/24 09:40:19 -98825.9743 3130.6915 -4295.4508
12/05/24 09:42:19 -98825.9304 3133.3993 -4295.4643
12/05/24 09:44:19 -98825.8852 3136.1144 -4295.4831
12/05/24 09:46:19 -98825.8373 3138.8241 -4295.5018
12/05/24 09:48:19 -98825.7929 3141.5286 -4295.5182
12/05/24 09:50:19 -98825.7465 3144.2443 -4295.5341
12/05/24 09:52:19 -98825.7022 3146.9520 -4295.5476
12/05/24 09:54:19 -98825.6500 3149.6636 -4295.5716
12/05/24 09:56:19 -98825.6070 3152.3741 -4295.5851
12/05/24 09:58:19 -98825.5586 3155.0838 -4295.6039
12/05/24 10:00:19 -98825.5152 3157.7909 -4295.6202
12/05/24 10:02:19 -98825.4683 3160.5066 -4295.6362
12/05/24 10:04:19 -98825.4183 3163.2136 -4295.6549
12/05/24 10:06:19 -98825.3736 3165.9213 -4295.6684
12/05/24 10:08:19 -98825.3225 3168.6389 -4295.6896
12/05/24 10:10:19 -98825.2787 3171.3461 -4295.7059
12/05/24 10:12:19 -98825.2287 3174.0563 -4295.7219
12/05/24 10:14:19 -98825.1862 3176.7662 -4295.7382
12/05/24 10:16:19 -98825.1371 3179.4759 -4295.7570
12/05/24 10:18:19 -98825.0919 3182.1836 -4295.7705
12/05/24 10:20:19 -98825.0452 3184.8954 -4295.7921
12/05/24 10:22:19 -98824.9948 3187.6056 -4295.8080
12/05/24 10:24:19 -98824.9495 3190.3133 -4295.8215
12/05/24 10:26:19 -98824.8977 3193.0309 -4295.8427
12/05/24 10:28:19 -98824.8533 3195.7381 -4295.8590
12/05/24 10:30:19 -98824.8024 3198.4450 -4295.8778
12/05/24 10:32:19 -98824.7594 3201.1582 -4295.8913
12/05/24 10:34:19 -98824.7097 3203.8678 -4295.9101
12/05/24 10:36:19 -98824.6650 3206.5750 -4295.9264
12/05/24 10:38:19 -98824.6154 3209.2879 -4295.9423
12/05/24 10:40:19 -98824.5655 3211.9975 -4295.9611
12/05/24 10:42:19 -98824.5232 3214.7102 -4295.9774
12/05/24 10:44:19 -98824.4707 3217.4176 -4295.9933
12/05/24 10:46:19 -98824.4267 3220.1242 -4296.0125
12/05/24 10:48:19 -98824.3731 3222.8423 -4296.0309
12/05/24 10:50:19 -98824.3268 3225.5500 -4296.0444
12/05/24 10:52:19 -98824.2775 3228.2591 -4296.0659
12/05/24 10:54:19 -98824.2324 3230.9695 -4296.0795
12/05/24 10:56:19 -98824.1819 3233.6791 -4296.0982
12/05/24 10:58:19 -98824.1313 3236.3888 -4296.1170
12/05/24 11:00:19 -98824.0860 3239.0992 -4296.1305
12/05/24 11:02:19 -98824.0353 3241.8088 -4296.1492
12/05/24 11:04:19 -98823.9922 3244.5214 -4296.1656
12/05/24 11:06:19 -98823.9403 3247.2316 -4296.1815
12/05/24 11:08:19 -98823.8955 3249.9382 -4296.2006
12/05/24 11:10:19 -98823.8447 3252.6511 -4296.2166
12/05/24 11:12:19 -98823.7926 3255.3612 -4296.2325
12/05/24 11:14:19 -98823.7476 3258.0678 -4296.2517
12/05/24 11:16:19 -98823.6966 3260.7807 -4296.2676
12/05/24 11:18:19 -98823.6503 3263.4878 -4296.2839
12/05/24 11:20:19 -98823.5967 3266.2054 -4296.3051
12/05/24 11:22:19 -98823.5492 3268.9130 -4296.3186
12/05/24 11:24:19 -98823.4976 3271.6226 -4296.3374
12/05/24 11:26:19 -98823.4525 3274.3325 -4296.3537
12/05/24 11:28:19 -98823.3997 3277.0426 -4296.3697
12/05/24 11:30:19 -98823.3491 3279.7517 -4296.3912
12/05/24 11:32:19 -98823.3026 3282.4621 -4296.4047
12/05/24 11:34:19 -98823.2507 3285.1716 -4296.4235
12/05/24 11:36:19 -98823.2065 3287.8842 -4296.4398
12/05/24 11:38:19 -98823.1534 3290.5944 -4296.4558
12/05/24 11:40:19 -98823.1063 3293.3015 -4296.4721
12/05/24 11:42:19 -98823.0555 3296.0138 -4296.4908
12/05/24 11:44:19 -98823.0022 3298.7239 -4296.5068
12/05/24 11:46:19 -98822.9574 3301.4332 -4296.5259
12/05/24 11:48:19 -98822.9039 3304.1433 -4296.5419
12/05/24 11:50:19 -98822.8554 3306.8510 -4296.5554
12/05/24 11:52:19 -98822.8066 3309.5655 -4296.5770
12/05/24 11:54:19 -98822.7529 3312.2756 -4296.5929
12/05/24 11:56:19 -98822.7067 3314.9854 -4296.6092
12/05/24 11:58:19 -98822.6539 3317.6950 -4296.6280
12/05/24 12:00:19 -98822.6050 3320.4026 -4296.6415
12/05/24 12:02:19 -98822.5546 3323.1144 -4296.6631
12/05/24 12:04:19 -98822.5056 3325.8220 -4296.6766
12/05/24 12:06:19 -98822.4553 3328.5371 -4296.6953
12/05/24 12:08:19 -98822.4022 3331.2466 -4296.7141
12/05/24 12:10:19 -98822.3529 3333.9542 -4296.7276
12/05/24 12:12:19 -98822.3010 3336.6665 -4296.7464
12/05/24 12:14:19 -98822.2527 3339.3736 -4296.7627
12/05/24 12:16:19 -98822.2007 3342.0859 -4296.7814
12/05/24 12:18:19 -98822.1512 3344.7935 -4296.7949
12/05/24 12:20:19 -98822.0976 3347.5031 -4296.8137
12/05/24 12:22:19 -98822.0467 3350.2181 -4296.8325
12/05/24 12:24:19 -98821.9981 3352.9252 -4296.8488
12/05/24 12:26:19 -98821.9456 3355.6375 -4296.8675
12/05/24 12:28:19 -98821.8958 3358.3451 -4296.8810
12/05/24 12:30:19 -98821.8456 3361.0596 -4296.9026
12/05/24 12:32:19 -98821.7943 3363.7644 -4296.9161
12/05/24 12:34:19 -98821.7391 3366.4745 -4296.9321
12/05/24 12:36:19 -98821.6888 3369.1890 -4296.9536
12/05/24 12:38:19 -98821.6385 3371.8966 -4296.9672
12/05/24 12:40:19 -98821.5856 3374.6088 -4296.9859
12/05/24 12:42:19 -98821.5363 3377.3159 -4297.0022
12/05/24 12:44:19 -98821.4819 3380.0254 -4297.0210
12/05/24 12:46:19 -98821.4338 3382.7352 -4297.0373
12/05/24 12:48:19 -98821.3782 3385.4453 -4297.0533
12/05/24 12:50:19 -98821.3262 3388.1603 -4297.0720
12/05/24 12:52:19 -98821.2816 3390.8648 -4297.0859
12/05/24 12:54:19 -98821.2282 3393.5771 -4297.1047
12/05/24 12:56:19 -98821.1722 3396.2872 -4297.1206
12/05/24 12:58:19 -98821.1261 3398.9991 -4297.1397
12/05/24 13:00:19 -98821.0701 3401.7092 -4297.1557
12/05/24 13:02:19 -98821.0187 3404.4135 -4297.1720
12/05/24 13:04:19 -98820.9662 3407.1285 -4297.1908
12/05/24 13:06:19 -98820.9150 3409.8361 -4297.2043
12/05/24 13:08:19 -98820.8610 3412.5483 -4297.2230
12/05/24 13:10:19 -98820.8057 3415.2578 -4297.2418
12/05/24 13:12:19 -98820.7580 3417.9703 -4297.2581
12/05/24 13:14:19 -98820.7025 3420.6798 -4297.2769
12/05/24 13:16:19 -98820.6520 3423.3868 -4297.2932
12/05/24 13:18:19 -98820.5966 3426.0996 -4297.3091
12/05/24 13:20:19 -98820.5459 3428.8066 -4297.3255
12/05/24 13:22:19 -98820.4965 3431.5164 -4297.3418
12/05/24 13:24:19 -98820.4406 3434.2259 -4297.3605
12/05/24 13:26:19 -98820.3924 3436.9384 -4297.3769
12/05/24 13:28:19 -98820.3364 3439.6479 -4297.3956
12/05/24 13:30:19 -98820.2806 3442.3607 -4297.4116
12/05/24 13:32:19 -98820.2306 3445.0671 -4297.4307
12/05/24 13:34:19 -98820.1732 3447.7772 -4297.4466
12/05/24 13:36:19 -98820.1247 3450.4896 -4297.4630
12/05/24 13:38:19 -98820.0670 3453.1964 -4297.4817
12/05/24 13:40:19 -98820.0182 3455.9089 -4297.4980
12/05/24 13:42:19 -98819.9606 3458.6189 -4297.5140
12/05/24 13:44:19 -98819.9115 3461.3281 -4297.5331
12/05/24 13:46:19 -98819.8588 3464.0356 -4297.5466
12/05/24 13:48:19 -98819.8048 3466.7506 -4297.5654
12/05/24 13:50:19 -98819.7530 3469.4576 -4297.5817
12/05/24 13:52:19 -98819.6975 3472.1698 -4297.6005
12/05/24 13:54:19 -98819.6394 3474.8798 -4297.6164
12/05/24 13:56:19 -98819.5912 3477.5917 -4297.6355
12/05/24 13:58:19 -98819.5317 3480.2990 -4297.6515
12/05/24 14:00:19 -98819.4796 3483.0060 -4297.6678
12/05/24 14:02:19 -98819.4301 3485.7184 -4297.6841
12/05/24 14:04:19 -98819.3727 3488.4279 -4297.7029
12/05/24 14:06:19 -98819.3206 3491.1382 -4297.7164
12/05/24 14:08:19 -98819.2643 3493.8471 -4297.7380
12/05/24 14:10:19 -98819.2134 3496.5601 -4297.7515
12/05/24 14:12:19 -98819.1544 3499.2668 -4297.7702
12/05/24 14:14:19 -98819.0995 3501.9817 -4297.7890
12/05/24 14:16:19 -98819.0467 3504.6887 -4297.8053
12/05/24 14:18:19 -98818.9953 3507.3984 -4297.8216
12/05/24 14:20:19 -98818.9424 3510.1054 -4297.8380
12/05/24 14:22:19 -98818.8861 3512.8208 -4297.8539
12/05/24 14:24:19 -98818.8280 3515.5303 -4297.8727
12/05/24 14:26:19 -98818.7763 3518.2400 -4297.8890
12/05/24 14:28:19 -98818.7181 3520.9494 -4297.9077
12/05/24 14:30:19 -98818.6676 3523.6619 -4297.9241
12/05/24 14:32:19 -98818.6130 3526.3661 -4297.9404
12/05/24 14:34:19 -98818.5562 3529.0815 -4297.9563
12/05/24 14:36:19 -98818.5038 3531.7879 -4297.9755
12/05/24 14:38:19 -98818.4466 3534.5001 -4297.9942
12/05/24 14:40:19 -98818.3919 3537.2076 -4298.0077
12/05/24 14:42:19 -98818.3370 3539.9220 -4298.0293
12/05/24 14:44:19 -98818.2822 3542.6295 -4298.0428
12/05/24 14:46:19 -98818.2298 3545.3391 -4298.0591
12/05/24 14:48:19 -98818.1708 3548.0486 -4298.0779
12/05/24 14:50:19 -98818.1196 3550.7610 -4298.0942
12/05/24 14:52:19 -98818.0581 3553.4682 -4298.1102
12/05/24 14:54:19 -98818.0028 3556.1826 -4298.1317
12/05/24 14:56:19 -98817.9525 3558.8876 -4298.1428
12/05/24 14:58:19 -98817.8946 3561.5997 -4298.1616
12/05/24 15:00:19 -98817.8364 3564.3086 -4298.1831
12/05/24 15:02:19 -98817.7836 3567.0215 -4298.1966
12/05/24 15:04:19 -98817.7241 3569.7309 -4298.2154
12/05/24 15:06:19 -98817.6709 3572.4406 -4298.2317
12/05/24 15:08:19 -98817.6163 3575.1475 -4298.2480
12/05/24 15:10:19 -98817.5582 3577.8630 -4298.2640
12/05/24 15:12:19 -98817.5032 3580.5666 -4298.2831
12/05/24 15:14:19 -98817.4460 3583.2815 -4298.3019
12/05/24 15:16:19 -98817.3901 3585.9889 -4298.3154
12/05/24 15:18:19 -98817.3376 3588.6980 -4298.3345
12/05/24 15:20:19 -98817.2764 3591.4080 -4298.3505
12/05/24 15:22:19 -98817.2240 3594.1204 -4298.3668
12/05/24 15:24:19 -98817.1638 3596.8298 -4298.3855
12/05/24 15:26:19 -98817.1098 3599.5394 -4298.4019
12/05/24 15:28:19 -98817.0545 3602.2463 -4298.4182
12/05/24 15:30:19 -98816.9968 3604.9612 -4298.4369
12/05/24 15:32:19 -98816.9400 3607.6653 -4298.4533
12/05/24 15:34:19 -98816.8810 3610.3807 -4298.4692
12/05/24 15:36:19 -98816.8265 3613.0871 -4298.4883
12/05/24 15:38:19 -98816.7721 3615.7967 -4298.5047
12/05/24 15:40:19 -98816.7102 3618.5066 -4298.5206
12/05/24 15:42:19 -98816.6571 3621.2190 -4298.5369
12/05/24 15:44:19 -98816.5962 3623.9284 -4298.5557
12/05/24 15:46:19 -98816.5415 3626.6380 -4298.5720
12/05/24 15:48:19 -98816.4855 3629.3449 -4298.5883
12/05/24 15:50:19 -98816.4270 3632.0598 -4298.6071
12/05/24 15:52:19 -98816.3695 3634.7639 -4298.6234
12/05/24 15:54:19 -98816.3159 3637.4763 -4298.6397
12/05/24 15:56:19 -98816.2545 3640.1856 -4298.6585
12/05/24 15:58:19 -98816.1995 3642.8953 -4298.6748
12/05/24 16:00:19 -98816.1395 3645.6106 -4298.6908
12/05/24 16:02:19 -98816.0841 3648.3170 -4298.7099
12/05/24 16:04:19 -98816.0288 3651.0266 -4298.7262
12/05/24 16:06:19 -98815.9659 3653.7365 -4298.7422
12/05/24 16:08:19 -98815.9130 3656.4483 -4298.7613
12/05/24 16:10:19 -98815.8550 3659.1557 -4298.7748
12/05/24 16:12:19 -98815.7944 3661.8678 -4298.7936
12/05/24 16:14:19 -98815.7385 3664.5741 -4298.8127
12/05/24 16:16:19 -98815.6767 3667.2867 -4298.8286
12/05/24 16:18:19 -98815.6195 3669.9936 -4298.8450
12/05/24 16:20:19 -98815.5661 3672.7054 -4298.8641
12/05/24 16:22:19 -98815.5027 3675.4153 -4298.8800
12/05/24 16:24:19 -98815.4467 3678.1249 -4298.8964
12/05/24 16:26:19 -98815.3919 3680.8372 -4298.9127
12/05/24 16:28:19 -98815.3294 3683.5465 -4298.9314
12/05/24 16:30:19 -98815.2732 3686.2561 -4298.9478
12/05/24 16:32:19 -98815.2105 3688.9654 -4298.9665
12/05/24 16:34:19 -98815.1555 3691.6778 -4298.9828
12/05/24 16:36:19 -98815.0963 3694.3819 -4298.9992
12/05/24 16:38:19 -98815.0361 3697.0967 -4299.0179
12/05/24 16:40:19 -98814.9782 3699.8035 -4299.0342
12/05/24 16:42:19 -98814.9215 3702.5131 -4299.0506
12/05/24 16:44:19 -98814.8611 3705.2279 -4299.0693
12/05/24 16:46:19 -98814.8029 3707.9347 -4299.0856
12/05/24 16:48:19 -98814.7461 3710.6443 -4299.1020
12/05/24 16:50:19 -98814.6816 3713.3542 -4299.1179
12/05/24 16:52:19 -98814.6270 3716.0659 -4299.1370
12/05/24 16:54:19 -98814.5686 3718.7728 -4299.1534
12/05/24 16:56:19 -98814.5103 3721.4829 -4299.1669
12/05/24 16:58:19 -98814.4505 3724.1971 -4299.1884
12/05/24 17:00:19 -98814.3905 3726.9012 -4299.2048
12/05/24 17:02:19 -98814.3334 3729.6141 -4299.2183
12/05/24 17:04:19 -98814.2706 3732.3228 -4299.2398
12/05/24 17:06:19 -98814.2080 3735.0348 -4299.2586
12/05/24 17:08:19 -98814.1530 3737.7397 -4299.2697
12/05/24 17:10:19 -98814.0927 3740.4540 -4299.2912
12/05/24 17:12:19 -98814.0336 3743.1608 -4299.3076
12/05/24 17:14:19 -98813.9747 3745.8708 -4299.3211
12/05/24 17:16:19 -98813.9142 3748.5851 -4299.3426
12/05/24 17:18:19 -98813.8549 3751.2919 -4299.3590
12/05/24 17:20:19 -98813.7958 3754.0020 -4299.3725
12/05/24 17:22:19 -98813.7313 3756.7112 -4299.3912
12/05/24 17:24:19 -98813.6742 3759.4203 -4299.4104
12/05/24 17:26:19 -98813.6162 3762.1331 -4299.4239
12/05/24 17:28:19 -98813.5515 3764.8423 -4299.4426
12/05/24 17:30:19 -98813.4942 3767.5513 -4299.4618
12/05/24 17:32:19 -98813.4332 3770.2587 -4299.4753
12/05/24 17:34:19 -98813.3710 3772.9734 -4299.4940
12/05/24 17:36:19 -98813.3121 3775.6797 -4299.5132
12/05/24 17:38:19 -98813.2534 3778.3892 -4299.5295
12/05/24 17:40:19 -98813.1949 3781.1020 -4299.5430
12/05/24 17:42:19 -98813.1308 3783.8107 -4299.5646
12/05/24 17:44:19 -98813.0719 3786.5203 -4299.5809
12/05/24 17:46:19 -98813.0105 3789.2276 -4299.5944
12/05/24 17:48:19 -98812.9527 3791.9398 -4299.6107
12/05/24 17:50:19 -98812.8897 3794.6513 -4299.6323
12/05/24 17:52:19 -98812.8291 3797.3581 -4299.6486
12/05/24 17:54:19 -98812.7688 3800.0681 -4299.6621
12/05/24 17:56:19 -98812.7041 3802.7768 -4299.6837
12/05/24 17:58:19 -98812.6460 3805.4891 -4299.7000
12/05/24 18:00:19 -98812.5855 3808.1991 -4299.7135
12/05/24 18:02:19 -98812.5256 3810.9054 -4299.7326
12/05/24 18:04:19 -98812.4623 3813.6201 -4299.7514
12/05/24 18:06:19 -98812.4013 3816.3268 -4299.7677
12/05/24 18:08:19 -98812.3415 3819.0363 -4299.7840
12/05/24 18:10:19 -98812.2830 3821.7486 -4299.8004
12/05/24 18:12:19 -98812.2166 3824.4578 -4299.8191
12/05/24 18:14:19 -98812.1567 3827.1673 -4299.8354
12/05/24 18:16:19 -98812.0952 3829.8741 -4299.8518
12/05/24 18:18:19 -98812.0300 3832.5860 -4299.8705
12/05/24 18:20:19 -98811.9712 3835.2983 -4299.8868
12/05/24 18:22:19 -98811.9106 3838.0045 -4299.9060
12/05/24 18:24:19 -98811.8441 3840.7170 -4299.9219
12/05/24 18:26:19 -98811.7874 3843.4212 -4299.9358
12/05/24 18:28:19 -98811.7232 3846.1359 -4299.9546
12/05/24 18:30:19 -98811.6626 3848.8454 -4299.9709
12/05/24 18:32:19 -98811.6006 3851.5521 -4299.9872
12/05/24 18:34:19 -98811.5362 3854.2668 -4300.0060
12/05/24 18:36:19 -98811.4765 3856.9758 -4300.0251
12/05/24 18:38:19 -98811.4143 3859.6825 -4300.0414
12/05/24 18:40:19 -98811.3485 3862.3977 -4300.0574
12/05/24 18:42:19 -98811.2910 3865.0987 -4300.0741
12/05/24 18:44:19 -98811.2262 3867.8134 -4300.0928
12/05/24 18:46:19 -98811.1664 3870.5256 -4300.1091
12/05/24 18:48:19 -98811.1025 3873.2296 -4300.1255
12/05/24 18:50:19 -98811.0425 3875.9418 -4300.1418
12/05/24 18:52:19 -98810.9761 3878.6537 -4300.1605
12/05/24 18:54:19 -98810.9133 3881.3604 -4300.1769
12/05/24 18:56:19 -98810.8531 3884.0726 -4300.1932
12/05/24 18:58:19 -98810.7851 3886.7818 -4300.2119
12/05/24 19:00:19 -98810.7285 3889.4888 -4300.2258
12/05/24 19:02:19 -98810.6641 3892.2029 -4300.2474
12/05/24 19:04:19 -98810.6010 3894.9096 -4300.2637
12/05/24 19:06:19 -98810.5380 3897.6196 -4300.2772
12/05/24 19:08:19 -98810.4723 3900.3343 -4300.2960
12/05/24 19:10:19 -98810.4101 3903.0404 -4300.3151
12/05/24 19:12:19 -98810.3480 3905.7499 -4300.3314
12/05/24 19:14:19 -98810.2860 3908.4626 -4300.3449
12/05/24 19:16:19 -98810.2222 3911.1660 -4300.3641
12/05/24 19:18:19 -98810.1612 3913.8782 -4300.3804
12/05/24 19:20:19 -98810.0924 3916.5873 -4300.3991
12/05/24 19:22:19 -98810.0300 3919.2968 -4300.4155
12/05/24 19:24:19 -98809.9688 3922.0090 -4300.4318
12/05/24 19:26:19 -98809.8998 3924.7181 -4300.4505
12/05/24 19:28:19 -98809.8421 3927.4251 -4300.4644
12/05/24 19:30:19 -98809.7768 3930.1392 -4300.4860
12/05/24 19:32:19 -98809.7126 3932.8458 -4300.5023
12/05/24 19:34:19 -98809.6486 3935.5558 -4300.5158
12/05/24 19:36:19 -98809.5881 3938.2674 -4300.5350
12/05/24 19:38:19 -98809.5186 3940.9766 -4300.5537
12/05/24 19:40:19 -98809.4606 3943.6835 -4300.5676
12/05/24 19:42:19 -98809.3937 3946.3981 -4300.5864
12/05/24 19:44:19 -98809.3291 3949.1048 -4300.6027
12/05/24 19:46:19 -98809.2657 3951.8142 -4300.6190
12/05/24 19:48:19 -98809.2037 3954.5264 -4300.6353
12/05/24 19:50:19 -98809.1335 3957.2322 -4300.6569
12/05/24 19:52:19 -98809.0764 3959.9419 -4300.6708
12/05/24 19:54:19 -98809.0090 3962.6565 -4300.6895
12/05/24 19:56:19 -98808.9416 3965.3609 -4300.7030
12/05/24 19:58:19 -98808.8802 3968.0726 -4300.7222
12/05/24 20:00:19 -98808.8164 3970.7820 -4300.7385
12/05/24 20:02:19 -98808.7461 3973.4911 -4300.7573
12/05/24 20:04:19 -98808.6896 3976.2002 -4300.7740
12/05/24 20:06:19 -98808.6205 3978.9121 -4300.7927
12/05/24 20:08:19 -98808.5539 3981.6192 -4300.8062
12/05/24 20:10:19 -98808.4910 3984.3314 -4300.8225
12/05/24 20:12:19 -98808.4278 3987.0402 -4300.8417
12/05/24 20:14:19 -98808.3571 3989.7493 -4300.8604
12/05/24 20:16:19 -98808.2991 3992.4590 -4300.8743
12/05/24 20:18:19 -98808.2295 3995.1708 -4300.8931
12/05/24 20:20:19 -98808.1636 3997.8774 -4300.9094
12/05/24 20:22:19 -98808.1003 4000.5896 -4300.9257
12/05/24 20:24:19 -98808.0356 4003.2989 -4300.9420
12/05/24 20:26:19 -98807.9655 4006.0075 -4300.9636
12/05/24 20:28:19 -98807.9057 4008.7144 -4300.9775
12/05/24 20:30:19 -98807.8371 4011.4290 -4300.9962
12/05/24 20:32:19 -98807.7707 4014.1356 -4301.0126
12/05/24 20:34:19 -98807.7056 4016.8449 -4301.0289
12/05/24 20:36:19 -98807.6418 4019.5571 -4301.0452
12/05/24 20:38:19 -98807.5702 4022.2661 -4301.0640
12/05/24 20:40:19 -98807.5111 4024.9725 -4301.0807
12/05/24 20:42:19 -98807.4420 4027.6870 -4301.0994
12/05/24 20:44:19 -98807.3752 4030.3936 -4301.1157
12/05/24 20:46:19 -98807.3097 4033.1030 -4301.1321
12/05/24 20:48:19 -98807.2465 4035.8146 -4301.1512
12/05/24 20:50:19 -98807.1798 4038.5244 -4301.1647
12/05/24 20:52:19 -98807.1127 4041.2310 -4301.1810
12/05/24 20:54:19 -98807.0493 4043.9426 -4301.2002
12/05/24 20:56:19 -98806.9784 4046.6544 -4301.2189
12/05/24 20:58:19 -98806.9111 4049.3610 -4301.2352
12/05/24 21:00:19 -98806.8464 4052.0731 -4301.2516
12/05/24 21:02:19 -98806.7814 4054.7819 -4301.2707
12/05/24 21:04:19 -98806.7139 4057.4884 -4301.2870
12/05/24 21:06:19 -98806.6479 4060.2011 -4301.3005
12/05/24 21:08:19 -98806.5827 4062.9099 -4301.3196
12/05/24 21:10:19 -98806.5126 4065.6244 -4301.3384
12/05/24 21:12:19 -98806.4486 4068.3258 -4301.3523
12/05/24 21:14:19 -98806.3783 4071.0403 -4301.3710
12/05/24 21:16:19 -98806.3128 4073.7491 -4301.3902
12/05/24 21:18:19 -98806.2448 4076.4556 -4301.4065
12/05/24 21:20:19 -98806.1794 4079.1677 -4301.4228
12/05/24 21:22:19 -98806.1126 4081.8770 -4301.4391
12/05/24 21:24:19 -98806.0454 4084.5830 -4301.4583
12/05/24 21:26:19 -98805.9787 4087.2956 -4301.4718
12/05/24 21:28:19 -98805.9066 4090.0074 -4301.4905
12/05/24 21:30:19 -98805.8470 4092.7165 -4301.5072
12/05/24 21:32:19 -98805.7734 4095.4255 -4301.5260
12/05/24 21:34:19 -98805.7062 4098.1348 -4301.5423
12/05/24 21:36:19 -98805.6402 4100.8468 -4301.5586
12/05/24 21:38:19 -98805.5725 4103.5528 -4301.5778
12/05/24 21:40:19 -98805.5051 4106.2621 -4301.5941
12/05/24 21:42:19 -98805.4389 4108.9742 -4301.6104
12/05/24 21:44:19 -98805.3712 4111.6835 -4301.6267
12/05/24 21:46:19 -98805.3033 4114.3895 -4301.6459
12/05/24 21:48:19 -98805.2318 4117.1040 -4301.6646
12/05/24 21:50:19 -98805.1680 4119.8113 -4301.6757
12/05/24 21:52:19 -98805.0974 4122.5253 -4301.6973
12/05/24 21:54:19 -98805.0268 4125.2291 -4301.7136
12/05/24 21:56:19 -98804.9651 4127.9387 -4301.7275
12/05/24 21:58:19 -98804.8933 4130.6531 -4301.7462
12/05/24 22:00:19 -98804.8235 4133.3564 -4301.7654
12/05/24 22:02:19 -98804.7616 4136.0659 -4301.7792
12/05/24 22:04:19 -98804.6882 4138.7777 -4301.7980
12/05/24 22:06:19 -98804.6211 4141.4897 -4301.8143
12/05/24 22:08:19 -98804.5524 4144.1957 -4301.8335
12/05/24 22:10:19 -98804.4838 4146.9049 -4301.8498
12/05/24 22:12:19 -98804.4166 4149.6169 -4301.8661
12/05/24 22:14:19 -98804.3478 4152.3262 -4301.8824
12/05/24 22:16:19 -98804.2788 4155.0322 -4301.9015
12/05/24 22:18:19 -98804.2113 4157.7442 -4301.9179
12/05/24 22:20:19 -98804.1373 4160.4559 -4301.9366
12/05/24 22:22:19 -98804.0747 4163.1655 -4301.9505
12/05/24 22:24:19 -98804.0004 4165.8739 -4301.9721
12/05/24 22:26:19 -98803.9312 4168.5831 -4301.9884
12/05/24 22:28:19 -98803.8673 4171.2932 -4301.9995
12/05/24 22:30:19 -98803.7941 4174.0044 -4302.0210
12/05/24 22:32:19 -98803.7234 4176.7108 -4302.0374
12/05/24 22:34:19 -98803.6603 4179.4204 -4302.0512
12/05/24 22:36:19 -98803.5858 4182.1321 -4302.0700
12/05/24 22:38:19 -98803.5186 4184.8435 -4302.0891
12/05/24 22:40:19 -98803.4476 4187.5500 -4302.1055
12/05/24 22:42:19 -98803.3779 4190.2592 -4302.1218
12/05/24 22:44:19 -98803.3095 4192.9712 -4302.1381
12/05/24 22:46:19 -98803.2407 4195.6799 -4302.1572
12/05/24 22:48:19 -98803.1694 4198.3864 -4302.1736
12/05/24 22:50:19 -98803.1007 4201.0984 -4302.1899
12/05/24 22:52:19 -98803.0307 4203.8076 -4302.2062
12/05/24 22:54:19 -98802.9629 4206.5190 -4302.2253
12/05/24 22:56:19 -98802.8900 4209.2227 -4302.2416
12/05/24 22:58:19 -98802.8211 4211.9347 -4302.2580
12/05/24 23:00:19 -98802.7507 4214.6439 -4302.2743
12/05/24 23:02:19 -98802.6827 4217.3553 -4302.2934
12/05/24 23:04:19 -98802.6108 4220.0618 -4302.3097
12/05/24 23:06:19 -98802.5402 4222.7710 -4302.3261
12/05/24 23:08:19 -98802.4709 4225.4830 -4302.3424
12/05/24 23:10:19 -98802.4013 4228.1916 -4302.3615
12/05/24 23:12:19 -98802.3267 4230.9060 -4302.3803
12/05/24 23:14:19 -98802.2596 4233.6100 -4302.3942
12/05/24 23:16:19 -98802.1886 4236.3192 -4302.4105
12/05/24 23:18:19 -98802.1200 4239.0306 -4302.4296
12/05/24 23:20:19 -98802.0489 4241.7398 -4302.4459
12/05/24 23:22:19 -98801.9764 4244.4463 -4302.4623
12/05/24 23:24:19 -98801.9065 4247.1582 -4302.4786
12/05/24 23:26:19 -98801.8312 4249.8693 -4302.5001
12/05/24 23:28:19 -98801.7662 4252.5788 -4302.5140
12/05/24 23:30:19 -98801.6934 4255.2852 -4302.5303
12/05/24 23:32:19 -98801.6219 4257.9944 -4302.5467
12/05/24 23:34:19 -98801.5527 4260.7058 -4302.5658
12/05/24 23:36:19 -98801.4810 4263.4150 -4302.5821
12/05/24 23:38:19 -98801.4106 4266.1269 -4302.5984
12/05/24 23:40:19 -98801.3375 4268.8333 -4302.6148
12/05/24 23:42:19 -98801.2667 4271.5419 -4302.6339
12/05/24 23:44:19 -98801.1960 4274.2539 -4302.6502
12/05/24 23:46:19 -98801.1240 4276.9630 -4302.6665
12/05/24 23:48:19 -98801.0532 4279.6749 -4302.6829
12/05/24 23:50:19 -98800.9819 4282.3803 -4302.7048
12/05/24 23:52:19 -98800.9096 4285.0894 -4302.7211
12/05/24 23:54:19 -98800.8386 4287.8013 -4302.7374
12/05/24 23:56:19 -98800.7662 4290.5105 -4302.7538
12/05/24 23:58:19 -98800.6961 4293.2219 -4302.7729
12/05/25 00:00:19 -98800.6223 4295.9283 -4302.7892
12/05/25 00:02:19 -98800.5496 4298.6374 -4302.8055
12/05/25 00:04:19 -98800.4783 4301.3493 -4302.8219
12/05/25 00:06:19 -98800.4066 4304.0579 -4302.8410
12/05/25 00:08:19 -98800.3402 4306.7674 -4302.8549
12/05/25 00:10:19 -98800.2608 4309.4762 -4302.8736
12/05/25 00:12:19 -98800.1879 4312.1853 -4302.8900
12/05/25 00:14:19 -98800.1172 4314.8967 -4302.9091
12/05/25 00:16:19 -98800.0492 4317.6034 -4302.9230
12/05/25 00:18:19 -98799.9722 4320.3177 -4302.9417
12/05/25 00:20:19 -98799.8963 4323.0213 -4302.9580
12/05/25 00:22:19 -98799.8304 4325.7302 -4302.9747
12/05/25 00:24:19 -98799.7583 4328.4421 -4302.9911
12/05/25 00:26:19 -98799.6848 4331.1512 -4303.0074
12/05/25 00:28:19 -98799.6086 4333.8650 -4303.0289
12/05/25 00:30:19 -98799.5374 4336.5662 -4303.0428
12/05/25 00:32:19 -98799.4661 4339.2775 -4303.0620
12/05/25 00:34:19 -98799.3923 4341.9866 -4303.0783
12/05/25 00:36:19 -98799.3198 4344.6985 -4303.0946
12/05/25 00:38:19 -98799.2459 4347.4076 -4303.1109
12/05/25 00:40:19 -98799.1716 4350.1134 -4303.1301
12/05/25 00:42:19 -98799.0989 4352.8253 -4303.1464
12/05/25 00:44:19 -98799.0298 4355.5319 -4303.1603
12/05/25 00:46:19 -98798.9519 4358.2462 -4303.1790
12/05/25 00:48:19 -98798.8787 4360.9548 -4303.1982
12/05/25 00:50:19 -98798.8107 4363.6642 -4303.2120
12/05/25 00:52:19 -98798.7360 4366.3700 -4303.2312
12/05/25 00:54:19 -98798.6615 4369.0791 -4303.2475
12/05/25 00:56:19 -98798.5843 4371.7928 -4303.2691
12/05/25 00:58:19 -98798.5147 4374.4995 -4303.2829
12/05/25 01:00:19 -98798.4413 4377.2113 -4303.2993
12/05/25 01:02:19 -98798.3665 4379.9204 -4303.3156
12/05/25 01:04:19 -98798.2914 4382.6262 -4303.3347
12/05/25 01:06:19 -98798.2178 4385.3380 -4303.3510
12/05/25 01:08:19 -98798.1428 4388.0471 -4303.3674
12/05/25 01:10:19 -98798.0690 4390.7589 -4303.3837
12/05/25 01:12:19 -98798.0000 4393.4650 -4303.4004
12/05/25 01:14:19 -98797.9272 4396.1763 -4303.4195
12/05/25 01:16:19 -98797.8455 4398.8850 -4303.4383
12/05/25 01:18:19 -98797.7701 4401.5941 -4303.4546
12/05/25 01:20:19 -98797.7011 4404.3035 -4303.4685
12/05/25 01:22:19 -98797.6266 4407.0120 -4303.4876
12/05/25 01:24:19 -98797.5524 4409.7238 -4303.5039
12/05/25 01:26:19 -98797.4767 4412.4329 -4303.5202
12/05/25 01:28:19 -98797.4007 4415.1386 -4303.5394
12/05/25 01:30:19 -98797.3273 4417.8499 -4303.5585
12/05/25 01:32:19 -98797.2514 4420.5590 -4303.5748
12/05/25 01:34:19 -98797.1819 4423.2683 -4303.5887
12/05/25 01:36:19 -98797.1058 4425.9774 -4303.6050
12/05/25 01:38:19 -98797.0322 4428.6886 -4303.6242
12/05/25 01:40:19 -98796.9509 4431.4001 -4303.6429
12/05/25 01:42:19 -98796.8784 4434.1039 -4303.6568
12/05/25 01:44:19 -98796.8045 4436.8152 -4303.6759
12/05/25 01:46:19 -98796.7281 4439.5242 -4303.6923
12/05/25 01:48:19 -98796.6541 4442.2355 -4303.7114
12/05/25 01:50:19 -98796.5826 4444.9421 -4303.7253
12/05/25 01:52:19 -98796.5073 4447.6539 -4303.7416
12/05/25 01:54:19 -98796.4256 4450.3653 -4303.7604
12/05/25 01:56:19 -98796.3536 4453.0686 -4303.7770
12/05/25 01:58:19 -98796.2792 4455.7799 -4303.7962
12/05/25 02:00:19 -98796.2023 4458.4889 -4303.8125
12/05/25 02:02:19 -98796.1267 4461.2006 -4303.8288
12/05/25 02:04:19 -98796.0547 4463.9072 -4303.8427
12/05/25 02:06:19 -98795.9800 4466.6184 -4303.8618
12/05/25 02:08:19 -98795.9028 4469.3274 -4303.8782
12/05/25 02:10:19 -98795.8253 4472.0332 -4303.8973
12/05/25 02:12:19 -98795.7493 4474.7449 -4303.9136
12/05/25 02:14:19 -98795.6730 4477.4534 -4303.9327
12/05/25 02:16:19 -98795.5968 4480.1651 -4303.9491
12/05/25 02:18:19 -98795.5193 4482.8741 -4303.9654
12/05/25 02:20:19 -98795.4480 4485.5835 -4303.9793
12/05/25 02:22:19 -98795.3714 4488.2919 -4303.9984
12/05/25 02:24:19 -98795.2961 4491.0031 -4304.0175
12/05/25 02:26:19 -98795.2169 4493.7094 -4304.0339
12/05/25 02:28:19 -98795.1390 4496.4183 -4304.0502
12/05/25 02:30:19 -98795.0623 4499.1301 -4304.0665
12/05/25 02:32:19 -98794.9853 4501.8385 -4304.0856
12/05/25 02:34:19 -98794.9147 4504.5473 -4304.1023
12/05/25 02:36:19 -98794.8365 4507.2563 -4304.1186
12/05/25 02:38:19 -98794.7595 4509.9680 -4304.1350
12/05/25 02:40:19 -98794.6823 4512.6764 -4304.1541
12/05/25 02:42:19 -98794.6076 4515.3802 -4304.1680
12/05/25 02:44:19 -98794.5315 4518.0914 -4304.1871
12/05/25 02:46:19 -98794.4529 4520.8004 -4304.2034
12/05/25 02:48:19 -98794.3705 4523.5145 -4304.2222
12/05/25 02:50:19 -98794.2980 4526.2205 -4304.2389
12/05/25 02:52:19 -98794.2205 4528.9322 -4304.2552
12/05/25 02:54:19 -98794.1428 4531.6407 -4304.2743
12/05/25 02:56:19 -98794.0652 4534.3524 -4304.2907
12/05/25 02:58:19 -98793.9912 4537.0589 -4304.3045
12/05/25 03:00:19 -98793.9119 4539.7645 -4304.3237
12/05/25 03:02:19 -98793.8341 4542.4762 -4304.3400
12/05/25 03:04:19 -98793.7559 4545.1846 -4304.3591
12/05/25 03:06:19 -98793.6830 4547.8939 -4304.3730
12/05/25 03:08:19 -98793.6048 4550.6023 -4304.3921
12/05/25 03:10:19 -98793.5266 4553.3140 -4304.4085
12/05/25 03:12:19 -98793.4482 4556.0224 -4304.4276
12/05/25 03:14:19 -98793.3750 4558.7317 -4304.4415
12/05/25 03:16:19 -98793.2903 4561.4430 -4304.4602
12/05/25 03:18:19 -98793.2130 4564.1542 -4304.4794
12/05/25 03:20:19 -98793.1369 4566.8579 -4304.4933
12/05/25 03:22:19 -98793.0582 4569.5663 -4304.5124
12/05/25 03:24:19 -98792.9795 4572.2780 -4304.5287
12/05/25 03:26:19 -98792.8995 4574.9869 -4304.5450
12/05/25 03:28:19 -98792.8269 4577.6956 -4304.5617
12/05/25 03:30:19 -98792.7478 4580.4040 -4304.5809
12/05/25 03:32:19 -98792.6689 4583.1157 -4304.5972
12/05/25 03:34:19 -98792.5886 4585.8246 -4304.6135
12/05/25 03:36:19 -98792.5157 4588.5333 -4304.6302
12/05/25 03:38:19 -98792.4363 4591.2416 -4304.6493
12/05/25 03:40:19 -98792.3571 4593.9533 -4304.6656
12/05/25 03:42:19 -98792.2752 4596.6594 -4304.6820
12/05/25 03:44:19 -98792.1945 4599.3683 -4304.6983
12/05/25 03:46:19 -98792.1213 4602.0770 -4304.7150
12/05/25 03:48:19 -98792.0415 4604.7854 -4304.7341
12/05/25 03:50:19 -98791.9620 4607.4970 -4304.7504
12/05/25 03:52:19 -98791.8810 4610.2059 -4304.7668
12/05/25 03:54:19 -98791.8075 4612.9146 -4304.7834
12/05/25 03:56:19 -98791.7288 4615.6257 -4304.8026
12/05/25 03:58:19 -98791.6476 4618.3346 -4304.8189
12/05/25 04:00:19 -98791.5677 4621.0462 -4304.8352
12/05/25 04:02:19 -98791.4925 4623.7521 -4304.8519
12/05/25 04:04:19 -98791.4124 4626.4638 -4304.8682
12/05/25 04:06:19 -98791.3320 4629.1721 -4304.8874
12/05/25 04:08:19 -98791.2492 4631.8782 -4304.9037
12/05/25 04:10:19 -98791.1750 4634.5869 -4304.9204
12/05/25 04:12:19 -98791.0933 4637.2957 -4304.9367
12/05/25 04:14:19 -98791.0129 4640.0074 -4304.9530
12/05/25 04:16:19 -98790.9322 4642.7157 -4304.9722
12/05/25 04:18:19 -98790.8577 4645.4243 -4304.9889
12/05/25 04:20:19 -98790.7758 4648.1332 -4305.0052
12/05/25 04:22:19 -98790.6950 4650.8448 -4305.0215
12/05/25 04:24:19 -98790.6140 4653.5531 -4305.0406
12/05/25 04:26:19 -98790.5393 4656.2618 -4305.0573
12/05/25 04:28:19 -98790.4570 4658.9706 -4305.0736
12/05/25 04:30:19 -98790.3760 4661.6822 -4305.0900
12/05/25 04:32:19 -98790.2947 4664.3905 -4305.1091
12/05/25 04:34:19 -98790.2186 4667.0997 -4305.1230
12/05/25 04:36:19 -98790.1371 4669.8080 -4305.1421
12/05/25 04:38:19 -98790.0569 4672.5191 -4305.1612
12/05/25 04:40:19 -98789.9729 4675.2251 -4305.1776
12/05/25 04:42:19 -98789.8952 4677.9315 -4305.1914
12/05/25 04:44:19 -98789.8147 4680.6426 -4305.2106
12/05/25 04:46:19 -98789.7329 4683.3509 -4305.2297
12/05/25 04:48:19 -98789.6512 4686.0625 -4305.2460
12/05/25 04:50:19 -98789.5732 4688.7688 -4305.2599
12/05/25 04:52:19 -98789.4925 4691.4799 -4305.2790
12/05/25 04:54:19 -98789.4093 4694.1887 -4305.2954
12/05/25 04:56:19 -98789.3284 4696.8997 -4305.3145
12/05/25 04:58:19 -98789.2462 4699.6080 -4305.3336
12/05/25 05:00:19 -98789.1742 4702.3147 -4305.3451
12/05/25 05:02:19 -98789.0907 4705.0235 -4305.3614
12/05/25 05:04:19 -98789.0095 4707.7346 -4305.3805
12/05/25 05:06:19 -98788.9270 4710.4428 -4305.3997
12/05/25 05:08:19 -98788.8496 4713.1520 -4305.4135
12/05/25 05:10:19 -98788.7669 4715.8602 -4305.4327
12/05/25 05:12:19 -98788.6844 4718.5718 -4305.4490
12/05/25 05:14:19 -98788.6005 4721.2806 -4305.4653
12/05/25 05:16:19 -98788.5200 4723.9911 -4305.4873
12/05/25 05:18:19 -98788.4409 4726.6974 -4305.5011
12/05/25 05:20:19 -98788.3581 4729.4090 -4305.5175
12/05/25 05:22:19 -98788.2763 4732.1200 -4305.5366
12/05/25 05:24:19 -98788.1920 4734.8287 -4305.5529
12/05/25 05:26:19 -98788.1151 4737.5373 -4305.5696
12/05/25 05:28:19 -98788.0368 4740.2431 -4305.5863
12/05/25 05:30:19 -98787.9536 4742.9547 -4305.6026
12/05/25 05:32:19 -98787.8690 4745.6634 -4305.6190
12/05/25 05:34:19 -98787.7842 4748.3689 -4305.6381
12/05/25 05:36:19 -98787.7069 4751.0775 -4305.6548
12/05/25 05:38:19 -98787.6221 4753.7862 -4305.6711
12/05/25 05:40:19 -98787.5396 4756.4972 -4305.6902
12/05/25 05:42:19 -98787.4547 4759.2060 -4305.7065
12/05/25 05:44:19 -98787.3760 4761.9151 -4305.7204
12/05/25 05:46:19 -98787.2920 4764.6233 -4305.7396
12/05/25 05:48:19 -98787.2093 4767.3343 -4305.7587
12/05/25 05:50:19 -98787.1291 4770.0406 -4305.7726
12/05/25 05:52:19 -98787.0513 4772.7491 -4305.7893
12/05/25 05:54:19 -98786.9659 4775.4579 -4305.8056
12/05/25 05:56:19 -98786.8828 4778.1689 -4305.8247
12/05/25 05:58:19 -98786.7984 4780.8771 -4305.8439
12/05/25 06:00:19 -98786.7141 4783.5886 -4305.8602
12/05/25 06:02:19 -98786.6346 4786.2943 -4305.8769
12/05/25 06:04:19 -98786.5502 4789.0058 -4305.8932
12/05/25 06:06:19 -98786.4643 4791.7145 -4305.9095
12/05/25 06:08:19 -98786.3870 4794.4225 -4305.9290
12/05/25 06:10:19 -98786.3061 4797.1288 -4305.9429
12/05/25 06:12:19 -98786.2225 4799.8398 -4305.9620
12/05/25 06:14:19 -98786.1364 4802.5485 -4305.9784
12/05/25 06:16:19 -98786.0515 4805.2600 -4305.9947
12/05/25 06:18:19 -98785.9664 4807.9682 -4306.0138
12/05/25 06:20:19 -98785.8875 4810.6767 -4306.0305
12/05/25 06:22:19 -98785.8062 4813.3830 -4306.0444
12/05/25 06:24:19 -98785.7221 4816.0939 -4306.0635
12/05/25 06:26:19 -98785.6356 4818.8026 -4306.0798
12/05/25 06:28:19 -98785.5564 4821.5111 -4306.0965
12/05/25 06:30:19 -98785.4721 4824.2220 -4306.1157
12/05/25 06:32:19 -98785.3854 4826.9307 -4306.1320
12/05/25 06:34:19 -98785.3010 4829.6417 -4306.1511
12/05/25 06:36:19 -98785.2191 4832.3479 -4306.1650
12/05/25 06:38:19 -98785.1396 4835.0564 -4306.1817
12/05/25 06:40:19 -98785.0537 4837.7646 -4306.2008
12/05/25 06:42:19 -98784.9678 4840.4760 -4306.2172
12/05/25 06:44:19 -98784.8817 4843.1842 -4306.2363
12/05/25 06:46:19 -98784.8008 4845.8932 -4306.2502
12/05/25 06:48:19 -98784.7197 4848.5989 -4306.2669
12/05/25 06:50:19 -98784.6336 4851.3103 -4306.2832
12/05/25 06:52:19 -98784.5483 4854.0180 -4306.3051
12/05/25 06:54:19 -98784.4620 4856.7294 -4306.3214
12/05/25 06:56:19 -98784.3795 4859.4356 -4306.3353
12/05/25 06:58:19 -98784.2942 4862.1465 -4306.3545
12/05/25 07:00:19 -98784.2141 4864.8583 -4306.3683
12/05/25 07:02:19 -98784.1273 4867.5664 -4306.3875
12/05/25 07:04:19 -98784.0418 4870.2773 -4306.4066
12/05/25 07:06:19 -98783.9600 4872.9830 -4306.4233
12/05/25 07:08:19 -98783.8732 4875.6944 -4306.4396
12/05/25 07:10:19 -98783.7915 4878.4034 -4306.4535
12/05/25 07:12:19 -98783.7043 4881.1115 -4306.4726
12/05/25 07:14:19 -98783.6185 4883.8224 -4306.4918
12/05/25 07:16:19 -98783.5363 4886.5281 -4306.5085
12/05/25 07:18:19 -98783.4492 4889.2395 -4306.5248
12/05/25 07:20:19 -98783.3668 4891.9452 -4306.5415
12/05/25 07:22:19 -98783.2796 4894.6566 -4306.5578
12/05/25 07:24:19 -98783.1920 4897.3647 -4306.5769
12/05/25 07:26:19 -98783.1108 4900.0731 -4306.5936
12/05/25 07:28:19 -98783.0220 4902.7817 -4306.6100
12/05/25 07:30:19 -98782.9406 4905.4902 -4306.6266
12/05/25 07:32:19 -98782.8516 4908.1988 -4306.6430
12/05/25 07:34:19 -98782.7650 4910.9096 -4306.6621
12/05/25 07:36:19 -98782.6810 4913.6158 -4306.6760
12/05/25 07:38:19 -98782.5954 4916.3261 -4306.6979
12/05/25 07:40:19 -98782.5112 4919.0323 -4306.7118
12/05/25 07:42:19 -98782.4243 4921.7432 -4306.7309
12/05/25 07:44:19 -98782.3349 4924.4518 -4306.7473
12/05/25 07:46:19 -98782.2519 4927.1607 -4306.7611
12/05/25 07:48:19 -98782.1685 4929.8664 -4306.7778
12/05/25 07:50:19 -98782.0813 4932.5772 -4306.7970
12/05/25 07:52:19 -98781.9954 4935.2908 -4306.8161
12/05/25 07:54:19 -98781.9120 4937.9997 -4306.8300
12/05/25 07:56:19 -98781.8233 4940.7078 -4306.8491
12/05/25 07:58:19 -98781.7398 4943.4167 -4306.8630
12/05/25 08:00:19 -98781.6510 4946.1248 -4306.8821
12/05/25 08:02:19 -98781.5634 4948.8356 -4306.9013
12/05/25 08:04:19 -98781.4794 4951.5412 -4306.9180
12/05/25 08:06:19 -98781.3956 4954.2502 -4306.9318
12/05/25 08:08:19 -98781.3065 4956.9582 -4306.9510
12/05/25 08:10:19 -98781.2175 4959.6695 -4306.9673
12/05/25 08:12:19 -98781.1282 4962.3776 -4306.9864
12/05/25 08:14:19 -98781.0452 4965.0860 -4307.0031
12/05/25 08:16:19 -98780.9608 4967.7916 -4307.0198
12/05/25 08:18:19 -98780.8715 4970.5029 -4307.0361
12/05/25 08:20:19 -98780.7819 4973.2109 -4307.0553
12/05/25 08:22:19 -98780.6976 4975.9198 -4307.0692
12/05/25 08:24:19 -98780.6078 4978.6279 -4307.0883
12/05/25 08:26:19 -98780.5257 4981.3390 -4307.1050
12/05/25 08:28:19 -98780.4423 4984.0474 -4307.1217
12/05/25 08:30:19 -98780.3525 4986.7587 -4307.1380
12/05/25 08:32:19 -98780.2625 4989.4667 -4307.1571
12/05/25 08:34:19 -98780.1726 4992.1780 -4307.1735
12/05/25 08:36:19 -98780.0926 4994.8812 -4307.1877
12/05/25 08:38:19 -98780.0037 4997.5919 -4307.2068
12/05/25 08:40:19 -98779.9134 5000.2999 -4307.2260
12/05/25 08:42:19 -98779.8232 5003.0112 -4307.2423
12/05/25 08:44:19 -98779.7378 5005.7168 -4307.2590
12/05/25 08:46:19 -98779.6526 5008.4257 -4307.2729
12/05/25 08:48:19 -98779.5620 5011.1337 -4307.2920
12/05/25 08:50:19 -98779.4777 5013.8420 -4307.3087
12/05/25 08:52:19 -98779.3896 5016.5556 -4307.3278
12/05/25 08:54:19 -98779.2977 5019.2641 -4307.3442
12/05/25 08:56:19 -98779.2132 5021.9724 -4307.3608
12/05/25 08:58:19 -98779.1262 5024.6785 -4307.3747
12/05/25 09:00:19 -98779.0365 5027.3892 -4307.3939
12/05/25 09:02:19 -98778.9453 5030.0972 -4307.4130
12/05/25 09:04:19 -98778.8605 5032.8055 -4307.4297
12/05/25 09:06:19 -98778.7706 5035.5163 -4307.4488
12/05/25 09:08:19 -98778.6833 5038.2224 -4307.4627
12/05/25 09:10:19 -98778.5982 5040.9307 -4307.4794
12/05/25 09:12:19 -98778.5057 5043.6392 -4307.4957
12/05/25 09:14:19 -98778.4168 5046.3527 -4307.5149
12/05/25 09:16:19 -98778.3315 5049.0610 -4307.5315
12/05/25 09:18:19 -98778.2449 5051.7665 -4307.5482
12/05/25 09:20:19 -98778.1534 5054.4778 -4307.5646
12/05/25 09:22:19 -98778.0666 5057.1833 -4307.5813
12/05/25 09:24:19 -98777.9749 5059.8945 -4307.5976
12/05/25 09:26:19 -98777.8829 5062.6025 -4307.6167
12/05/25 09:28:19 -98777.7973 5065.3108 -4307.6334
12/05/25 09:30:19 -98777.7102 5068.0163 -4307.6501
12/05/25 09:32:19 -98777.6193 5070.7270 -4307.6692
12/05/25 09:34:19 -98777.5337 5073.4386 -4307.6831
12/05/25 09:36:19 -98777.4427 5076.1493 -4307.7022
12/05/25 09:38:19 -98777.3491 5078.8577 -4307.7186
12/05/25 09:40:19 -98777.2681 5081.5636 -4307.7328
12/05/25 09:42:19 -98777.1767 5084.2710 -4307.7548
12/05/25 09:44:19 -98777.0842 5086.9822 -4307.7711
12/05/25 09:46:19 -98776.9966 5089.6877 -4307.7878
12/05/25 09:48:19 -98776.9040 5092.3989 -4307.8041
12/05/25 09:50:19 -98776.8163 5095.1044 -4307.8208
12/05/25 09:52:19 -98776.7300 5097.8160 -4307.8347
12/05/25 09:54:19 -98776.6394 5100.5261 -4307.8566
12/05/25 09:56:19 -98776.5514 5103.2316 -4307.8733
12/05/25 09:58:19 -98776.4585 5105.9428 -4307.8896
12/05/25 10:00:19 -98776.3652 5108.6507 -4307.9088
12/05/25 10:02:19 -98776.2773 5111.3595 -4307.9227
12/05/25 10:04:19 -98776.1890 5114.0650 -4307.9394
12/05/25 10:06:19 -98776.0969 5116.7757 -4307.9585
12/05/25 10:08:19 -98776.0084 5119.4811 -4307.9752
12/05/25 10:10:19 -98775.9188 5122.1973 -4307.9943
12/05/25 10:12:19 -98775.8291 5124.9033 -4308.0082
12/05/25 10:14:19 -98775.7418 5127.6116 -4308.0249
12/05/25 10:16:19 -98775.6480 5130.3194 -4308.0440
12/05/25 10:18:19 -98775.5594 5133.0282 -4308.0579
12/05/25 10:20:19 -98775.4655 5135.7361 -4308.0770
12/05/25 10:22:19 -98775.3728 5138.4467 -4308.0962
12/05/25 10:24:19 -98775.2864 5141.1577 -4308.1129
12/05/25 10:26:19 -98775.1973 5143.8632 -4308.1296
12/05/25 10:28:19 -98775.1084 5146.5719 -4308.1434
12/05/25 10:30:19 -98775.0141 5149.2798 -4308.1626
12/05/25 10:32:19 -98774.9199 5151.9909 -4308.1789
12/05/25 10:34:19 -98774.8319 5154.6991 -4308.1956
12/05/25 10:36:19 -98774.7435 5157.4041 -4308.2151
12/05/25 10:38:19 -98774.6542 5160.1128 -4308.2290
12/05/25 10:40:19 -98774.5622 5162.8262 -4308.2481
12/05/25 10:42:19 -98774.4664 5165.5346 -4308.2644
12/05/25 10:44:19 -98774.3779 5168.2428 -4308.2811
12/05/25 10:46:19 -98774.2831 5170.9506 -4308.3003
12/05/25 10:48:19 -98774.1945 5173.6588 -4308.3169
12/05/25 10:50:19 -98774.1046 5176.3642 -4308.3336
12/05/25 10:52:19 -98774.0158 5179.0724 -4308.3503
12/05/25 10:54:19 -98773.9222 5181.7863 -4308.3667
12/05/25 10:56:19 -98773.8270 5184.4941 -4308.3858
12/05/25 10:58:19 -98773.7380 5187.2023 -4308.4025
12/05/25 11:00:19 -98773.6479 5189.9110 -4308.4164
12/05/25 11:02:19 -98773.5576 5192.6164 -4308.4331
12/05/25 11:04:19 -98773.4633 5195.3270 -4308.4522
12/05/25 11:06:19 -98773.3754 5198.0380 -4308.4689
12/05/25 11:08:19 -98773.2798 5200.7458 -4308.4880
12/05/25 11:10:19 -98773.1842 5203.4569 -4308.5043
12/05/25 11:12:19 -98773.0935 5206.1623 -4308.5210
12/05/25 11:14:19 -98773.0040 5208.8704 -4308.5377
12/05/25 11:16:19 -98772.9120 5211.5763 -4308.5516
12/05/25 11:18:19 -98772.8197 5214.2892 -4308.5736
12/05/25 11:20:19 -98772.7299 5216.9973 -4308.5903
12/05/25 11:22:19 -98772.6340 5219.7084 -4308.6066
12/05/25 11:24:19 -98772.5428 5222.4138 -4308.6233
12/05/25 11:26:19 -98772.4528 5225.1219 -4308.6400
12/05/25 11:28:19 -98772.3553 5227.8302 -4308.6563
12/05/25 11:30:19 -98772.2666 5230.5412 -4308.6730
12/05/25 11:32:19 -98772.1713 5233.2517 -4308.6921
12/05/25 11:34:19 -98772.0798 5235.9571 -4308.7088
12/05/25 11:36:19 -98771.9844 5238.6676 -4308.7279
12/05/25 11:38:19 -98771.8978 5241.3706 -4308.7422
12/05/25 11:40:19 -98771.8012 5244.0816 -4308.7585
12/05/25 11:42:19 -98771.7120 5246.7925 -4308.7752
12/05/25 11:44:19 -98771.6150 5249.5003 -4308.7943
12/05/25 11:46:19 -98771.5232 5252.2089 -4308.8082
12/05/25 11:48:19 -98771.4285 5254.9189 -4308.8302
12/05/25 11:50:19 -98771.3364 5257.6243 -4308.8469
12/05/25 11:52:19 -98771.2444 5260.3329 -4308.8607
12/05/25 11:54:19 -98771.1547 5263.0438 -4308.8774
12/05/25 11:56:19 -98771.0573 5265.7516 -4308.8966
12/05/25 11:58:19 -98770.9662 5268.4597 -4308.9133
12/05/25 12:00:19 -98770.8676 5271.1679 -4308.9296
12/05/25 12:02:19 -98770.7763 5273.8760 -4308.9463
12/05/25 12:04:19 -98770.6863 5276.5869 -4308.9630
12/05/25 12:06:19 -98770.5936 5279.2922 -4308.9797
12/05/25 12:08:19 -98770.4971 5282.0027 -4308.9988
12/05/25 12:10:19 -98770.4042 5284.7081 -4309.0155
12/05/25 12:12:19 -98770.3064 5287.4191 -4309.0318
12/05/25 12:14:19 -98770.2147 5290.1272 -4309.0485
12/05/25 12:16:19 -98770.1243 5292.8380 -4309.0652
12/05/25 12:18:19 -98770.0312 5295.5433 -4309.0819
12/05/25 12:20:19 -98769.9342 5298.2538 -4309.1010
12/05/25 12:22:19 -98769.8409 5300.9591 -4309.1177
12/05/25 12:24:19 -98769.7438 5303.6696 -4309.1369
12/05/25 12:26:19 -98769.6519 5306.3810 -4309.1507
12/05/25 12:28:19 -98769.5533 5309.0887 -4309.1699
12/05/25 12:30:19 -98769.4661 5311.7943 -4309.1841
12/05/25 12:32:19 -98769.3674 5314.5020 -4309.2033
12/05/25 12:34:19 -98769.2739 5317.2106 -4309.2172
12/05/25 12:36:19 -98769.1787 5319.9233 -4309.2391
12/05/25 12:38:19 -98769.0862 5322.6314 -4309.2558
12/05/25 12:40:19 -98768.9861 5325.3396 -4309.2721
12/05/25 12:42:19 -98768.8934 5328.0476 -4309.2888
12/05/25 12:44:19 -98768.7993 5330.7529 -4309.3055
12/05/25 12:46:19 -98768.7078 5333.4637 -4309.3222
12/05/25 12:48:19 -98768.6137 5336.1723 -4309.3361
12/05/25 12:50:19 -98768.5144 5338.8800 -4309.3552
12/05/25 12:52:19 -98768.4224 5341.5875 -4309.3747
12/05/25 12:54:19 -98768.3255 5344.3007 -4309.3938
12/05/25 12:56:19 -98768.2312 5347.0093 -4309.4077
12/05/25 12:58:19 -98768.1366 5349.7145 -4309.4244
12/05/25 13:00:19 -98768.0433 5352.4225 -4309.4411
12/05/25 13:02:19 -98767.9435 5355.1302 -4309.4603
12/05/25 13:04:19 -98767.8502 5357.8415 -4309.4741
12/05/25 13:06:19 -98767.7515 5360.5519 -4309.4933
12/05/25 13:08:19 -98767.6566 5363.2572 -4309.5100
12/05/25 13:10:19 -98767.5640 5365.9647 -4309.5295
12/05/25 13:12:19 -98767.4678 5368.6704 -4309.5434
12/05/25 13:14:19 -98767.3765 5371.3840 -4309.5600
12/05/25 13:16:19 -98767.2762 5374.0916 -4309.5792
12/05/25 13:18:19 -98767.1822 5376.7996 -4309.5959
12/05/25 13:20:19 -98767.0807 5379.5078 -4309.6122
12/05/25 13:22:19 -98766.9878 5382.2186 -4309.6289
12/05/25 13:24:19 -98766.8936 5384.9266 -4309.6456
12/05/25 13:26:19 -98766.7980 5387.6318 -4309.6623
12/05/25 13:28:19 -98766.7047 5390.3392 -4309.6818
12/05/25 13:30:19 -98766.6054 5393.0529 -4309.6981
12/05/25 13:32:19 -98766.5096 5395.7581 -4309.7148
12/05/25 13:34:19 -98766.4150 5398.4661 -4309.7315
12/05/25 13:36:19 -98766.3153 5401.1765 -4309.7506
12/05/25 13:38:19 -98766.2182 5403.8822 -4309.7645
12/05/25 13:40:19 -98766.1247 5406.5930 -4309.7812
12/05/25 13:42:19 -98766.0298 5409.3010 -4309.7979
12/05/25 13:44:19 -98765.9346 5412.0056 -4309.8174
12/05/25 13:46:19 -98765.8345 5414.7160 -4309.8365
12/05/25 13:48:19 -98765.7397 5417.4273 -4309.8504
12/05/25 13:50:19 -98765.6381 5420.1348 -4309.8696
12/05/25 13:52:19 -98765.5429 5422.8428 -4309.8862
12/05/25 13:54:19 -98765.4463 5425.5480 -4309.9029
12/05/25 13:56:19 -98765.3535 5428.2615 -4309.9196
12/05/25 13:58:19 -98765.2556 5430.9672 -4309.9335
12/05/25 14:00:19 -98765.1550 5433.6775 -4309.9527
12/05/25 14:02:19 -98765.0592 5436.3822 -4309.9722
12/05/25 14:04:19 -98764.9649 5439.0929 -4309.9889
12/05/25 14:06:19 -98764.8640 5441.8032 -4310.0080
12/05/25 14:08:19 -98764.7658 5444.5089 -4310.0219
12/05/25 14:10:19 -98764.6699 5447.2169 -4310.0386
12/05/25 14:12:19 -98764.5753 5449.9276 -4310.0553
12/05/25 14:14:19 -98764.4792 5452.6355 -4310.0720
12/05/25 14:16:19 -98764.3768 5455.3431 -4310.0911
12/05/25 14:18:19 -98764.2795 5458.0515 -4310.1050
12/05/25 14:20:19 -98764.1856 5460.7617 -4310.1245
12/05/25 14:22:19 -98764.0829 5463.4692 -4310.1436
12/05/25 14:24:19 -98763.9865 5466.1771 -4310.1603
12/05/25 14:26:19 -98763.8888 5468.8823 -4310.1770
12/05/25 14:28:19 -98763.7935 5471.5930 -4310.1937
12/05/25 14:30:19 -98763.6958 5474.3014 -4310.2076
12/05/25 14:32:19 -98763.5991 5477.0093 -4310.2243
12/05/25 14:34:19 -98763.4986 5479.7224 -4310.2434
12/05/25 14:36:19 -98763.4005 5482.4275 -4310.2601
12/05/25 14:38:19 -98763.3036 5485.1354 -4310.2768
12/05/25 14:40:19 -98763.2002 5487.8429 -4310.2959
12/05/25 14:42:19 -98763.1095 5490.5512 -4310.3102
12/05/25 14:44:19 -98763.0124 5493.2591 -4310.3269
12/05/25 14:46:19 -98762.9088 5495.9666 -4310.3460
12/05/25 14:48:19 -98762.8116 5498.6745 -4310.3627
12/05/25 14:50:19 -98762.7155 5501.3851 -4310.3794
12/05/25 14:52:19 -98762.6130 5504.0954 -4310.3985
12/05/25 14:54:19 -98762.5143 5506.8005 -4310.4152
12/05/25 14:56:19 -98762.4169 5509.5117 -4310.4291
12/05/25 14:58:19 -98762.3193 5512.2195 -4310.4458
12/05/25 15:00:19 -98762.2214 5514.9241 -4310.4653
12/05/25 15:02:19 -98762.1236 5517.6320 -4310.4820
12/05/25 15:04:19 -98762.0220 5520.3450 -4310.5011
12/05/25 15:06:19 -98761.9241 5523.0529 -4310.5178
12/05/25 15:08:19 -98761.8248 5525.7580 -4310.5345
12/05/25 15:10:19 -98761.7205 5528.4687 -4310.5508
12/05/25 15:12:19 -98761.6237 5531.1794 -4310.5675
12/05/25 15:14:19 -98761.5242 5533.8844 -4310.5842
12/05/25 15:16:19 -98761.4259 5536.5923 -4310.6009
12/05/25 15:18:19 -98761.3289 5539.3029 -4310.6176
12/05/25 15:20:19 -98761.2291 5542.0080 -4310.6343
12/05/25 15:22:19 -98761.1317 5544.7153 -4310.6538
12/05/25 15:24:19 -98761.0294 5547.4283 -4310.6729
12/05/25 15:26:19 -98760.9296 5550.1366 -4310.6868
12/05/25 15:28:19 -98760.8296 5552.8417 -4310.7035
12/05/25 15:30:19 -98760.7258 5555.5519 -4310.7227
12/05/25 15:32:19 -98760.6333 5558.2601 -4310.7369
12/05/25 15:34:19 -98760.5331 5560.9652 -4310.7536
12/05/25 15:36:19 -98760.4340 5563.6730 -4310.7703
12/05/25 15:38:19 -98760.3312 5566.3860 -4310.7894
12/05/25 15:40:19 -98760.2320 5569.0938 -4310.8061
12/05/25 15:42:19 -98760.1315 5571.7988 -4310.8228
12/05/25 15:44:19 -98760.0271 5574.5090 -4310.8420
12/05/25 15:46:19 -98759.9291 5577.2196 -4310.8587
12/05/25 15:48:19 -98759.8283 5579.9246 -4310.8753
12/05/25 15:50:19 -98759.7288 5582.6324 -4310.8920
12/05/25 15:52:19 -98759.6305 5585.3430 -4310.9087
12/05/25 15:54:19 -98759.5296 5588.0480 -4310.9254
12/05/25 15:56:19 -98759.4298 5590.7558 -4310.9421
12/05/25 15:58:19 -98759.3313 5593.4664 -4310.9588
12/05/25 16:00:19 -98759.2264 5596.1766 -4310.9780
12/05/25 16:02:19 -98759.1251 5598.8816 -4310.9946
12/05/25 16:04:19 -98759.0264 5601.5921 -4311.0113
12/05/25 16:06:19 -98758.9263 5604.2999 -4311.0280
12/05/25 16:08:19 -98758.8249 5607.0049 -4311.0447
12/05/25 16:10:19 -98758.7259 5609.7155 -4311.0614
12/05/25 16:12:19 -98758.6256 5612.4232 -4311.0781
12/05/25 16:14:19 -98758.5252 5615.1310 -4311.0948
12/05/25 16:16:19 -98758.4184 5617.8384 -4311.1139
12/05/25 16:18:19 -98758.3192 5620.5489 -4311.1306
12/05/25 16:20:19 -98758.2186 5623.2567 -4311.1473
12/05/25 16:22:19 -98758.1166 5625.9616 -4311.1640
12/05/25 16:24:19 -98758.0121 5628.6746 -4311.1832
12/05/25 16:26:19 -98757.9113 5631.3823 -4311.1999
12/05/25 16:28:19 -98757.8153 5634.0844 -4311.2169
12/05/25 16:30:19 -98757.7169 5636.7977 -4311.2336
12/05/25 16:32:19 -98757.6084 5639.5055 -4311.2499
12/05/25 16:34:19 -98757.5073 5642.2133 -4311.2666
12/05/25 16:36:19 -98757.4074 5644.9238 -4311.2833
12/05/25 16:38:19 -98757.3048 5647.6288 -4311.3000
12/05/25 16:40:19 -98757.2035 5650.3365 -4311.3167
12/05/25 16:42:19 -98757.0983 5653.0494 -4311.3359
12/05/25 16:44:19 -98756.9969 5655.7571 -4311.3525
12/05/25 16:46:19 -98756.8940 5658.4621 -4311.3692
12/05/25 16:48:19 -98756.7988 5661.1702 -4311.3835
12/05/25 16:50:19 -98756.6982 5663.8774 -4311.4030
12/05/25 16:52:19 -98756.5901 5666.5847 -4311.4221
12/05/25 16:54:19 -98756.4895 5669.2952 -4311.4388
12/05/25 16:56:19 -98756.3876 5672.0029 -4311.4555
12/05/25 16:58:19 -98756.2843 5674.7078 -4311.4722
12/05/25 17:00:19 -98756.1849 5677.4211 -4311.4889
12/05/25 17:02:19 -98756.0764 5680.1284 -4311.5080
12/05/25 17:04:19 -98755.9742 5682.8361 -4311.5247
12/05/25 17:06:19 -98755.8732 5685.5465 -4311.5414
12/05/25 17:08:19 -98755.7696 5688.2515 -4311.5581
12/05/25 17:10:19 -98755.6736 5690.9595 -4311.5724
12/05/25 17:12:19 -98755.5660 5693.6696 -4311.5915
12/05/25 17:14:19 -98755.4621 5696.3745 -4311.6082
12/05/25 17:16:19 -98755.3621 5699.0878 -4311.6249
12/05/25 17:18:19 -98755.2592 5701.7921 -4311.6444
12/05/25 17:20:19 -98755.1564 5704.4998 -4311.6611
12/05/25 17:22:19 -98755.0549 5707.2103 -4311.6778
12/05/25 17:24:19 -98754.9456 5709.9175 -4311.6969
12/05/25 17:26:19 -98754.8426 5712.6252 -4311.7136
12/05/25 17:28:19 -98754.7408 5715.3356 -4311.7303
12/05/25 17:30:19 -98754.6428 5718.0409 -4311.7446
12/05/25 17:32:19 -98754.5372 5720.7463 -4311.7585
12/05/25 17:34:19 -98754.4352 5723.4568 -4311.7752
12/05/25 17:36:19 -98754.3267 5726.1668 -4311.7943
12/05/25 17:38:19 -98754.2246 5728.8772 -4311.8110
12/05/25 17:40:19 -98754.1209 5731.5816 -4311.8305
12/05/25 17:42:19 -98754.0174 5734.2892 -4311.8472
12/05/25 17:44:19 -98753.9150 5736.9996 -4311.8639
12/05/25 17:46:19 -98753.8124 5739.7068 -4311.8834
12/05/25 17:48:19 -98753.7022 5742.4140 -4311.9025
12/05/25 17:50:19 -98753.6047 5745.1220 -4311.9168
12/05/25 17:52:19 -98753.5008 5747.8297 -4311.9335
12/05/25 17:54:19 -98753.3955 5750.5345 -4311.9502
12/05/25 17:56:19 -98753.2927 5753.2449 -4311.9669
12/05/25 17:58:19 -98753.1886 5755.9525 -4311.9836
12/05/25 18:00:19 -98753.0856 5758.6629 -4312.0003
12/05/25 18:02:19 -98752.9814 5761.3705 -4312.0169
12/05/25 18:04:19 -98752.8706 5764.0778 -4312.0361
12/05/25 18:06:19 -98752.7675 5766.7881 -4312.0528
12/05/25 18:08:19 -98752.6629 5769.4957 -4312.0695
12/05/25 18:10:19 -98752.5571 5772.2006 -4312.0862
12/05/25 18:12:19 -98752.4561 5774.9132 -4312.1057
12/05/25 18:14:19 -98752.3501 5777.6180 -4312.1224
12/05/25 18:16:19 -98752.2516 5780.3260 -4312.1366
12/05/25 18:18:19 -98752.1468 5783.0336 -4312.1533
12/05/25 18:20:19 -98752.0354 5785.7408 -4312.1724
12/05/25 18:22:19 -98751.9317 5788.4512 -4312.1891
12/05/25 18:24:19 -98751.8266 5791.1588 -4312.2058
12/05/25 18:26:19 -98751.7228 5793.8691 -4312.2225
12/05/25 18:28:19 -98751.6175 5796.5767 -4312.2392
12/05/25 18:30:19 -98751.5109 5799.2815 -4312.2559
12/05/25 18:32:19 -98751.4068 5801.9918 -4312.2726
12/05/25 18:34:19 -98751.3014 5804.6994 -4312.2893
12/05/25 18:36:19 -98751.1971 5807.4098 -4312.3060
12/05/25 18:38:19 -98751.0902 5810.1145 -4312.3227
12/05/25 18:40:19 -98750.9857 5812.8216 -4312.3422
12/05/25 18:42:19 -98750.8812 5815.5319 -4312.3589
12/05/25 18:44:19 -98750.7754 5818.2395 -4312.3756
12/05/25 18:46:19 -98750.6693 5820.9437 -4312.3951
12/05/25 18:48:19 -98750.5646 5823.6541 -4312.4118
12/05/25 18:50:19 -98750.4586 5826.3616 -4312.4285
12/05/25 18:52:19 -98750.3538 5829.0719 -4312.4452
12/05/25 18:54:19 -98750.2476 5831.7795 -4312.4619
12/05/25 18:56:19 -98750.1427 5834.4898 -4312.4786
12/05/25 18:58:19 -98750.0350 5837.1945 -4312.4953
12/05/25 19:00:19 -98749.9286 5839.9021 -4312.5120
12/05/25 19:02:19 -98749.8235 5842.6124 -4312.5287
12/05/25 19:04:19 -98749.7156 5845.3171 -4312.5454
12/05/25 19:06:19 -98749.6116 5848.0302 -4312.5620
12/05/25 19:08:19 -98749.5036 5850.7350 -4312.5787
12/05/25 19:10:19 -98749.3969 5853.4425 -4312.5954
12/05/25 19:12:19 -98749.2924 5856.1522 -4312.6149
12/05/25 19:14:19 -98749.1842 5858.8570 -4312.6316
12/05/25 19:16:19 -98749.0796 5861.5668 -4312.6511
12/05/25 19:18:19 -98748.9726 5864.2743 -4312.6678
12/05/25 19:20:19 -98748.8642 5866.9790 -4312.6845
12/05/25 19:22:19 -98748.7596 5869.6920 -4312.7012
12/05/25 19:24:19 -98748.6510 5872.3968 -4312.7179
12/05/25 19:26:19 -98748.5450 5875.1070 -4312.7346
12/05/25 19:28:19 -98748.4375 5877.8145 -4312.7513
12/05/25 19:30:19 -98748.3314 5880.5248 -4312.7680
12/05/25 19:32:19 -98748.2225 5883.2295 -4312.7847
12/05/25 19:34:19 -98748.1160 5885.9365 -4312.8042
12/05/25 19:36:19 -98748.0147 5888.6443 -4312.8185
12/05/25 19:38:19 -98747.9069 5891.3518 -4312.8352
12/05/25 19:40:19 -98747.8003 5894.0621 -4312.8519
12/05/25 19:42:19 -98747.6911 5896.7668 -4312.8685
12/05/25 19:44:19 -98747.5857 5899.4798 -4312.8852
12/05/25 19:46:19 -98747.4763 5902.1845 -4312.9019
12/05/25 19:48:19 -98747.3693 5904.8914 -4312.9214
12/05/25 19:50:19 -98747.2624 5907.6017 -4312.9381
12/05/25 19:52:19 -98747.1528 5910.3063 -4312.9548
12/05/25 19:54:19 -98747.0469 5913.0161 -4312.9743
12/05/25 19:56:19 -98746.9384 5915.7235 -4312.9910
12/05/25 19:58:19 -98746.8312 5918.4337 -4313.0077
12/05/25 20:00:19 -98746.7227 5921.1412 -4313.0244
12/05/25 20:02:19 -98746.6127 5923.8458 -4313.0411
12/05/25 20:04:19 -98746.5053 5926.5561 -4313.0578
12/05/25 20:06:19 -98746.3965 5929.2635 -4313.0745
12/05/25 20:08:19 -98746.2951 5931.9708 -4313.0916
12/05/25 20:10:19 -98746.1849 5934.6755 -4313.1083
12/05/25 20:12:19 -98746.0785 5937.3884 -4313.1250
12/05/25 20:14:19 -98745.9681 5940.0931 -4313.1417
12/05/25 20:16:19 -98745.8602 5942.8033 -4313.1584
12/05/25 20:18:19 -98745.7510 5945.5107 -4313.1750
12/05/25 20:20:19 -98745.6404 5948.2153 -4313.1917
12/05/25 20:22:19 -98745.5335 5950.9250 -4313.2112
12/05/25 20:24:19 -98745.4240 5953.6324 -4313.2279
12/05/25 20:26:19 -98745.3158 5956.3426 -4313.2446
12/05/25 20:28:19 -98745.2062 5959.0500 -4313.2613
12/05/25 20:30:19 -98745.0989 5961.7597 -4313.2808
12/05/25 20:32:19 -98744.9879 5964.4643 -4313.2975
12/05/25 20:34:19 -98744.8794 5967.1745 -4313.3142
12/05/25 20:36:19 -98744.7706 5969.8813 -4313.3337
12/05/25 20:38:19 -98744.6620 5972.5915 -4313.3504
12/05/25 20:40:19 -98744.5570 5975.2965 -4313.3647
12/05/25 20:42:19 -98744.4457 5978.0011 -4313.3814
12/05/25 20:44:19 -98744.3368 5980.7113 -4313.3981
12/05/25 20:46:19 -98744.2265 5983.4187 -4313.4148
12/05/25 20:48:19 -98744.1186 5986.1283 -4313.4343
12/05/25 20:50:19 -98744.0082 5988.8357 -4313.4510
12/05/25 20:52:19 -98743.8991 5991.5458 -4313.4677
12/05/25 20:54:19 -98743.7873 5994.2504 -4313.4844
12/05/25 20:56:19 -98743.6779 5996.9605 -4313.5010
12/05/25 20:58:19 -98743.5684 5999.6674 -4313.5206
12/05/25 21:00:19 -98743.4589 6002.3775 -4313.5372
12/05/25 21:02:19 -98743.3481 6005.0849 -4313.5539
12/05/25 21:04:19 -98743.2385 6007.7950 -4313.5706
12/05/25 21:06:19 -98743.1313 6010.4972 -4313.5849
12/05/25 21:08:19 -98743.0216 6013.2073 -4313.6016
12/05/25 21:10:19 -98742.9116 6015.9141 -4313.6211
12/05/25 21:12:19 -98742.7991 6018.6187 -4313.6378
12/05/25 21:14:19 -98742.6904 6021.3316 -4313.6545
12/05/25 21:16:19 -98742.5829 6024.0338 -4313.6687
12/05/25 21:18:19 -98742.4739 6026.7434 -4313.6882
12/05/25 21:20:19 -98742.3624 6029.4507 -4313.7049
12/05/25 21:22:19 -98742.2533 6032.1603 -4313.7244
12/05/25 21:24:19 -98742.1404 6034.8648 -4313.7411
12/05/25 21:26:19 -98742.0313 6037.5777 -4313.7578
12/05/25 21:28:19 -98741.9182 6040.2822 -4313.7745
12/05/25 21:30:19 -98741.8088 6042.9918 -4313.7940
12/05/25 21:32:19 -98741.7020 6045.6967 -4313.8083
12/05/25 21:34:19 -98741.5913 6048.4068 -4313.8250
12/05/25 21:36:19 -98741.4779 6051.1113 -4313.8417
12/05/25 21:38:19 -98741.3695 6053.8237 -4313.8612
12/05/25 21:40:19 -98741.2560 6056.5282 -4313.8779
12/05/25 21:42:19 -98741.1450 6059.2383 -4313.8946
12/05/25 21:44:19 -98741.0327 6061.9456 -4313.9113
12/05/25 21:46:19 -98740.9216 6064.6556 -4313.9280
12/05/25 21:48:19 -98740.8102 6067.3624 -4313.9475
12/05/25 21:50:19 -98740.6989 6070.0724 -4313.9642
12/05/25 21:52:19 -98740.5901 6072.7746 -4313.9784
12/05/25 21:54:19 -98740.4787 6075.4846 -4313.9951
12/05/25 21:56:19 -98740.3670 6078.1914 -4314.0146
12/05/25 21:58:19 -98740.2554 6080.9014 -4314.0313
12/05/25 22:00:19 -98740.1476 6083.6063 -4314.0456
12/05/25 22:02:19 -98740.0359 6086.3164 -4314.0623
12/05/25 22:04:19 -98739.9227 6089.0203 -4314.0818
12/05/25 22:06:19 -98739.8108 6091.7304 -4314.0985
12/05/25 22:08:19 -98739.7027 6094.4353 -4314.1127
12/05/25 22:10:19 -98739.5907 6097.1453 -4314.1294
12/05/25 22:12:19 -98739.4773 6099.8525 -4314.1461
12/05/25 22:14:19 -98739.3663 6102.5620 -4314.1656
12/05/25 22:16:19 -98739.2515 6105.2665 -4314.1823
12/05/25 22:18:19 -98739.1403 6107.9760 -4314.2018
12/05/25 22:20:19 -98739.0267 6110.6832 -4314.2185
12/05/25 22:22:19 -98738.9143 6113.3933 -4314.2352
12/05/25 22:24:19 -98738.8067 6116.0976 -4314.2523
12/05/25 22:26:19 -98738.6941 6118.8076 -4314.2690
12/05/25 22:28:19 -98738.5800 6121.5115 -4314.2885
12/05/25 22:30:19 -98738.4673 6124.2215 -4314.3052
12/05/25 22:32:19 -98738.3532 6126.9287 -4314.3219
12/05/25 22:34:19 -98738.2403 6129.6387 -4314.3386
12/05/25 22:36:19 -98738.1323 6132.3431 -4314.3556
12/05/25 22:38:19 -98738.0193 6135.0531 -4314.3723
12/05/25 22:40:19 -98737.9036 6137.7575 -4314.3890
12/05/25 22:42:19 -98737.7905 6140.4675 -4314.4057
12/05/25 22:44:19 -98737.6796 6143.1797 -4314.4252
12/05/25 22:46:19 -98737.5638 6145.8841 -4314.4419
12/05/25 22:48:19 -98737.4555 6148.5917 -4314.4562
12/05/25 22:50:19 -98737.3418 6151.2984 -4314.4757
12/05/25 22:52:19 -98737.2283 6154.0084 -4314.4924
12/05/25 22:54:19 -98737.1122 6156.7128 -4314.5091
12/05/25 22:56:19 -98737.0049 6159.4231 -4314.5233
12/05/25 22:58:19 -98736.8897 6162.1270 -4314.5428
12/05/25 23:00:19 -98736.7759 6164.8370 -4314.5595
12/05/25 23:02:19 -98736.6658 6167.5418 -4314.5738
12/05/25 23:04:19 -98736.5530 6170.2512 -4314.5933
12/05/25 23:06:19 -98736.4376 6172.9584 -4314.6100
12/05/25 23:08:19 -98736.3235 6175.6683 -4314.6267
12/05/25 23:10:19 -98736.2119 6178.3703 -4314.6409
12/05/25 23:12:19 -98736.0988 6181.0798 -4314.6604
12/05/25 23:14:19 -98735.9844 6183.7897 -4314.6771
12/05/25 23:16:19 -98735.8688 6186.4968 -4314.6938
12/05/25 23:18:19 -98735.7554 6189.2062 -4314.7133
12/05/25 23:20:19 -98735.6447 6191.9110 -4314.7276
12/05/25 23:22:19 -98735.5301 6194.6209 -4314.7443
12/05/25 23:24:19 -98735.4139 6197.3248 -4314.7638
12/05/25 23:26:19 -98735.3005 6200.0375 -4314.7805
12/05/25 23:28:19 -98735.1831 6202.7418 -4314.7972
12/05/25 23:30:19 -98735.0744 6205.4489 -4314.8143
12/05/25 23:32:19 -98734.9581 6208.1560 -4314.8310
12/05/25 23:34:19 -98734.8431 6210.8659 -4314.8476
12/05/25 23:36:19 -98734.7280 6213.5758 -4314.8643
12/05/25 23:38:19 -98734.6126 6216.2824 -4314.8838
12/05/25 23:40:19 -98734.5024 6218.9899 -4314.8981
12/05/25 23:42:19 -98734.3845 6221.6942 -4314.9148
12/05/25 23:44:19 -98734.2702 6224.4036 -4314.9343
12/05/25 23:46:19 -98734.1535 6227.1107 -4314.9510
12/05/25 23:48:19 -98734.0430 6229.8182 -4314.9653
12/05/25 23:50:19 -98733.9272 6232.5248 -4314.9848
12/05/25 23:52:19 -98733.8115 6235.2347 -4315.0015
12/05/25 23:54:19 -98733.6969 6237.9440 -4315.0210
12/05/25 23:56:19 -98733.5836 6240.6460 -4315.0352
12/05/25 23:58:19 -98733.4689 6243.3586 -4315.0519
12/05/26 00:00:19 -98733.3515 6246.0624 -4315.0714
12/05/26 00:02:19 -98733.2354 6248.7723 -4315.0881
12/05/26 00:04:19 -98733.1242 6251.4765 -4315.1052
12/05/26 00:06:19 -98733.0080 6254.1863 -4315.1219
12/05/26 00:08:19 -98732.8917 6256.8962 -4315.1386
12/05/26 00:10:19 -98732.7752 6259.6027 -4315.1581
12/05/26 00:12:19 -98732.6639 6262.3102 -4315.1723
12/05/26 00:14:19 -98732.5459 6265.0140 -4315.1918
12/05/26 00:16:19 -98732.4294 6267.7238 -4315.2085
12/05/26 00:18:19 -98732.3114 6270.4309 -4315.2252
12/05/26 00:20:19 -98732.2009 6273.1378 -4315.2423
12/05/26 00:22:19 -98732.0842 6275.8476 -4315.2590
12/05/26 00:24:19 -98731.9671 6278.5542 -4315.2785
12/05/26 00:26:19 -98731.8553 6281.2616 -4315.2928
12/05/26 00:28:19 -98731.7368 6283.9654 -4315.3123
12/05/26 00:30:19 -98731.6210 6286.6780 -4315.3290
12/05/26 00:32:19 -98731.5064 6289.3799 -4315.3432
12/05/26 00:34:19 -98731.3903 6292.0891 -4315.3627
12/05/26 00:36:19 -98731.2730 6294.7990 -4315.3794
12/05/26 00:38:19 -98731.1595 6297.5036 -4315.3937
12/05/26 00:40:19 -98731.0432 6300.2129 -4315.4132
12/05/26 00:42:19 -98730.9244 6302.9199 -4315.4299
12/05/26 00:44:19 -98730.8130 6305.6268 -4315.4469
12/05/26 00:46:19 -98730.6953 6308.3366 -4315.4636
12/05/26 00:48:19 -98730.5750 6311.0408 -4315.4803
12/05/26 00:50:19 -98730.4647 6313.7505 -4315.4974
12/05/26 00:52:19 -98730.3443 6316.4548 -4315.5141
12/05/26 00:54:19 -98730.2264 6319.1645 -4315.5308
12/05/26 00:56:19 -98730.1133 6321.8687 -4315.5479
12/05/26 00:58:19 -98729.9952 6324.5784 -4315.5646
12/05/26 01:00:19 -98729.8781 6327.2877 -4315.5841
12/05/26 01:02:19 -98729.7637 6329.9923 -4315.5983
12/05/26 01:04:19 -98729.6454 6332.7021 -4315.6150
12/05/26 01:06:19 -98729.5256 6335.4057 -4315.6345
12/05/26 01:08:19 -98729.4122 6338.1131 -4315.6488
12/05/26 01:10:19 -98729.2961 6340.8252 -4315.6683
12/05/26 01:12:19 -98729.1749 6343.5293 -4315.6850
12/05/26 01:14:19 -98729.0625 6346.2362 -4315.7020
12/05/26 01:16:19 -98728.9424 6348.9432 -4315.7187
12/05/26 01:18:19 -98728.8236 6351.6529 -4315.7354
12/05/26 01:20:19 -98728.7109 6354.3598 -4315.7525
12/05/26 01:22:19 -98728.5907 6357.0667 -4315.7692
12/05/26 01:24:19 -98728.4728 6359.7759 -4315.7887
12/05/26 01:26:19 -98728.3562 6362.4778 -4315.8030
12/05/26 01:28:19 -98728.2370 6365.1875 -4315.8197
12/05/26 01:30:19 -98728.1202 6367.8995 -4315.8392
12/05/26 01:32:19 -98728.0034 6370.6013 -4315.8534
12/05/26 01:34:19 -98727.8851 6373.3105 -4315.8729
12/05/26 01:36:19 -98727.7656 6376.0202 -4315.8896
12/05/26 01:38:19 -98727.6510 6378.7242 -4315.9067
12/05/26 01:40:19 -98727.5314 6381.4339 -4315.9234
12/05/26 01:42:19 -98727.4104 6384.1409 -4315.9401
12/05/26 01:44:19 -98727.2969 6386.8477 -4315.9571
12/05/26 01:46:19 -98727.1771 6389.5574 -4315.9738
12/05/26 01:48:19 -98727.0557 6392.2610 -4315.9933
12/05/26 01:50:19 -98726.9421 6394.9711 -4316.0076
12/05/26 01:52:19 -98726.8232 6397.6803 -4316.0271
12/05/26 01:54:19 -98726.7005 6400.3844 -4316.0438
12/05/26 01:56:19 -98726.5854 6403.0917 -4316.0581
12/05/26 01:58:19 -98726.4650 6405.7981 -4316.0776
12/05/26 02:00:19 -98726.3497 6408.5054 -4316.0918
12/05/26 02:02:19 -98726.2304 6411.2146 -4316.1113
12/05/26 02:04:19 -98726.1087 6413.9215 -4316.1280
12/05/26 02:06:19 -98725.9932 6416.6288 -4316.1423
12/05/26 02:08:19 -98725.8737 6419.3379 -4316.1618
12/05/26 02:10:19 -98725.7517 6422.0448 -4316.1785
12/05/26 02:12:19 -98725.6372 6424.7516 -4316.1955
12/05/26 02:14:19 -98725.5138 6427.4557 -4316.2122
12/05/26 02:16:19 -98725.3992 6430.1657 -4316.2265
12/05/26 02:18:19 -98725.2793 6432.8749 -4316.2460
12/05/26 02:20:19 -98725.1557 6435.5789 -4316.2627
12/05/26 02:22:19 -98725.0408 6438.2857 -4316.2798
12/05/26 02:24:19 -98724.9196 6440.9953 -4316.2965
12/05/26 02:26:19 -98724.7981 6443.7017 -4316.3160
12/05/26 02:28:19 -98724.6819 6446.4089 -4316.3302
12/05/26 02:30:19 -98724.5605 6449.1186 -4316.3469
12/05/26 02:32:19 -98724.4388 6451.8249 -4316.3664
12/05/26 02:34:19 -98724.3223 6454.5322 -4316.3807
12/05/26 02:36:19 -98724.2005 6457.2385 -4316.4002
12/05/26 02:38:19 -98724.0788 6459.9481 -4316.4169
12/05/26 02:40:19 -98723.9632 6462.6548 -4316.4339
12/05/26 02:42:19 -98723.8388 6465.3589 -4316.4506
12/05/26 02:44:19 -98723.7244 6468.0684 -4316.4677
12/05/26 02:46:19 -98723.6024 6470.7780 -4316.4844
12/05/26 02:48:19 -98723.4788 6473.4815 -4316.5039
12/05/26 02:50:19 -98723.3618 6476.1887 -4316.5182
12/05/26 02:52:19 -98723.2407 6478.8978 -4316.5377
12/05/26 02:54:19 -98723.1171 6481.6046 -4316.5544
12/05/26 02:56:19 -98723.0009 6484.3113 -4316.5714
12/05/26 02:58:19 -98722.8785 6487.0209 -4316.5881
12/05/26 03:00:19 -98722.7609 6489.7248 -4316.6052
12/05/26 03:02:19 -98722.6383 6492.4344 -4316.6219
12/05/26 03:04:19 -98722.5219 6495.1411 -4316.6390
12/05/26 03:06:19 -98722.3979 6497.8479 -4316.6557
12/05/26 03:08:19 -98722.2762 6500.5570 -4316.6752
12/05/26 03:10:19 -98722.1584 6503.2642 -4316.6894
12/05/26 03:12:19 -98722.0353 6505.9704 -4316.7089
12/05/26 03:14:19 -98721.9185 6508.6771 -4316.7260
12/05/26 03:16:19 -98721.7954 6511.3867 -4316.7427
12/05/26 03:18:19 -98721.6759 6514.0878 -4316.7598
12/05/26 03:20:19 -98721.5526 6516.7973 -4316.7765
12/05/26 03:22:19 -98721.4368 6519.5068 -4316.7935
12/05/26 03:24:19 -98721.3109 6522.2108 -4316.8102
12/05/26 03:26:19 -98721.1885 6524.9198 -4316.8297
12/05/26 03:28:19 -98721.0701 6527.6270 -4316.8440
12/05/26 03:30:19 -98720.9463 6530.3332 -4316.8635
12/05/26 03:32:19 -98720.8278 6533.0404 -4316.8777
12/05/26 03:34:19 -98720.7051 6535.7494 -4316.8972
12/05/26 03:36:19 -98720.5851 6538.4538 -4316.9115
12/05/26 03:38:19 -98720.4624 6541.1628 -4316.9310
12/05/26 03:40:19 -98720.3435 6543.8699 -4316.9453
12/05/26 03:42:19 -98720.2193 6546.5761 -4316.9648
12/05/26 03:44:19 -98720.1014 6549.2828 -4316.9818
12/05/26 03:46:19 -98719.9772 6551.9923 -4316.9985
12/05/26 03:48:19 -98719.8566 6554.6934 -4317.0156
12/05/26 03:50:19 -98719.7336 6557.4056 -4317.0323
12/05/26 03:52:19 -98719.6154 6560.1123 -4317.0494
12/05/26 03:54:19 -98719.4884 6562.8162 -4317.0661
12/05/26 03:56:19 -98719.3689 6565.5233 -4317.0803
12/05/26 03:58:19 -98719.2467 6568.2351 -4317.0998
12/05/26 04:00:19 -98719.1271 6570.9422 -4317.1141
12/05/26 04:02:19 -98719.0009 6573.6456 -4317.1336
12/05/26 04:04:19 -98718.8812 6576.3527 -4317.1478
12/05/26 04:06:19 -98718.7587 6579.0645 -4317.1674
12/05/26 04:08:19 -98718.6362 6581.7660 -4317.1816
12/05/26 04:10:19 -98718.5123 6584.4750 -4317.2011
12/05/26 04:12:19 -98718.3872 6587.1844 -4317.2178
12/05/26 04:14:19 -98718.2669 6589.8882 -4317.2349
12/05/26 04:16:19 -98718.1428 6592.5972 -4317.2544
12/05/26 04:18:19 -98718.0174 6595.3066 -4317.2711
12/05/26 04:20:19 -98717.8969 6598.0104 -4317.2881
12/05/26 04:22:19 -98717.7714 6600.7199 -4317.3048
12/05/26 04:24:19 -98717.6521 6603.4264 -4317.3219
12/05/26 04:26:19 -98717.5265 6606.1359 -4317.3386
12/05/26 04:28:19 -98717.4057 6608.8397 -4317.3557
12/05/26 04:30:19 -98717.2810 6611.5486 -4317.3752
12/05/26 04:32:19 -98717.1603 6614.2557 -4317.3894
12/05/26 04:34:19 -98717.0342 6616.9618 -4317.4089
12/05/26 04:36:19 -98716.9133 6619.6688 -4317.4232
12/05/26 04:38:19 -98716.7884 6622.3778 -4317.4427
12/05/26 04:40:19 -98716.6684 6625.0843 -4317.4598
12/05/26 04:42:19 -98716.5461 6627.7886 -4317.4740
12/05/26 04:44:19 -98716.4209 6630.4975 -4317.4935
12/05/26 04:46:19 -98716.2996 6633.2045 -4317.5078
12/05/26 04:48:19 -98716.1718 6635.9079 -4317.5273
12/05/26 04:50:19 -98716.0528 6638.6172 -4317.5444
12/05/26 04:52:19 -98715.9262 6641.3266 -4317.5611
12/05/26 04:54:19 -98715.8058 6644.0331 -4317.5781
12/05/26 04:56:19 -98715.6765 6646.7369 -4317.5948
12/05/26 04:58:19 -98715.5572 6649.4462 -4317.6119
12/05/26 05:00:19 -98715.4354 6652.1533 -4317.6262
12/05/26 05:02:19 -98715.3059 6654.8571 -4317.6428
12/05/26 05:04:19 -98715.1851 6657.5636 -4317.6599
12/05/26 05:06:19 -98715.0604 6660.2752 -4317.6794
12/05/26 05:08:19 -98714.9333 6662.9846 -4317.6961
12/05/26 05:10:19 -98714.8097 6665.6855 -4317.7132
12/05/26 05:12:19 -98714.6824 6668.3949 -4317.7299
12/05/26 05:14:19 -98714.5626 6671.1042 -4317.7469
12/05/26 05:16:19 -98714.4362 6673.8130 -4317.7665
12/05/26 05:18:19 -98714.3113 6676.5144 -4317.7807
12/05/26 05:20:19 -98714.1848 6679.2233 -4317.8002
12/05/26 05:22:19 -98714.0646 6681.9326 -4317.8173
12/05/26 05:24:19 -98713.9343 6684.6363 -4317.8340
12/05/26 05:26:19 -98713.8127 6687.3428 -4317.8510
12/05/26 05:28:19 -98713.6900 6690.0498 -4317.8653
12/05/26 05:30:19 -98713.5644 6692.7614 -4317.8848
12/05/26 05:32:19 -98713.4400 6695.4623 -4317.9019
12/05/26 05:34:19 -98713.3119 6698.1716 -4317.9186
12/05/26 05:36:19 -98713.1900 6700.8781 -4317.9356
12/05/26 05:38:19 -98713.0692 6703.5873 -4317.9527
12/05/26 05:40:19 -98712.9384 6706.2911 -4317.9694
12/05/26 05:42:19 -98712.8162 6708.9975 -4317.9865
12/05/26 05:44:19 -98712.6878 6711.7068 -4318.0032
12/05/26 05:46:19 -98712.5667 6714.4161 -4318.0202
12/05/26 05:48:19 -98712.4407 6717.1175 -4318.0345
12/05/26 05:50:19 -98712.3131 6719.8262 -4318.0540
12/05/26 05:52:19 -98712.1895 6722.5332 -4318.0683
12/05/26 05:54:19 -98712.0630 6725.2447 -4318.0878
12/05/26 05:56:19 -98711.9327 6727.9480 -4318.1073
12/05/26 05:58:19 -98711.8088 6730.6549 -4318.1215
12/05/26 06:00:19 -98711.6809 6733.3637 -4318.1410
12/05/26 06:02:19 -98711.5593 6736.0729 -4318.1581
12/05/26 06:04:19 -98711.4327 6738.7742 -4318.1724
12/05/26 06:06:19 -98711.3045 6741.4830 -4318.1919
12/05/26 06:08:19 -98711.1814 6744.1894 -4318.2089
12/05/26 06:10:19 -98711.0533 6746.9014 -4318.2256
12/05/26 06:12:19 -98710.9275 6749.6023 -4318.2427
12/05/26 06:14:19 -98710.8041 6752.3087 -4318.2598
12/05/26 06:16:19 -98710.6745 6755.0179 -4318.2765
12/05/26 06:18:19 -98710.5510 6757.7243 -4318.2935
12/05/26 06:20:19 -98710.4262 6760.4279 -4318.3106
12/05/26 06:22:19 -98710.2964 6763.1372 -4318.3273
12/05/26 06:24:19 -98710.1727 6765.8436 -4318.3444
12/05/26 06:26:19 -98710.0478 6768.5505 -4318.3586
12/05/26 06:28:19 -98709.9176 6771.2564 -4318.3781
12/05/26 06:30:19 -98709.7926 6773.9633 -4318.3924
12/05/26 06:32:19 -98709.6635 6776.6720 -4318.4119
12/05/26 06:34:19 -98709.5343 6779.3807 -4318.4314
12/05/26 06:36:19 -98709.4104 6782.0904 -4318.4456
12/05/26 06:38:19 -98709.2836 6784.7912 -4318.4627
12/05/26 06:40:19 -98709.1543 6787.4999 -4318.4822
12/05/26 06:42:19 -98709.0288 6790.2067 -4318.4965
12/05/26 06:44:19 -98708.9057 6792.9159 -4318.5135
12/05/26 06:46:19 -98708.7735 6795.6190 -4318.5331
12/05/26 06:48:19 -98708.6490 6798.3253 -4318.5501
12/05/26 06:50:19 -98708.5232 6801.0322 -4318.5644
12/05/26 06:52:19 -98708.3947 6803.7437 -4318.5839
12/05/26 06:54:19 -98708.2674 6806.4444 -4318.6010
12/05/26 06:56:19 -98708.1425 6809.1508 -4318.6180
12/05/26 06:58:19 -98708.0114 6811.8599 -4318.6347
12/05/26 07:00:19 -98707.8876 6814.5690 -4318.6518
12/05/26 07:02:19 -98707.7615 6817.2759 -4318.6660
12/05/26 07:04:19 -98707.6287 6819.9790 -4318.6855
12/05/26 07:06:19 -98707.4972 6822.6881 -4318.7022
12/05/26 07:08:19 -98707.3732 6825.3972 -4318.7193
12/05/26 07:10:19 -98707.2428 6828.1059 -4318.7388
12/05/26 07:12:19 -98707.1162 6830.8127 -4318.7531
12/05/26 07:14:19 -98706.9882 6833.5134 -4318.7701
12/05/26 07:16:19 -98706.8588 6836.2249 -4318.7896
12/05/26 07:18:19 -98706.7331 6838.9312 -4318.8067
12/05/26 07:20:19 -98706.6063 6841.6380 -4318.8210
12/05/26 07:22:19 -98706.4805 6844.3443 -4318.8380
12/05/26 07:24:19 -98706.3483 6847.0501 -4318.8575
12/05/26 07:26:19 -98706.2223 6849.7564 -4318.8746
12/05/26 07:28:19 -98706.0952 6852.4632 -4318.8889
12/05/26 07:30:19 -98705.9640 6855.1718 -4318.9084
12/05/26 07:32:19 -98705.8366 6857.8753 -4318.9254
12/05/26 07:34:19 -98705.7092 6860.5821 -4318.9397
12/05/26 07:36:19 -98705.5778 6863.2907 -4318.9592
12/05/26 07:38:19 -98705.4452 6865.9998 -4318.9759
12/05/26 07:40:19 -98705.3188 6868.7060 -4318.9930
12/05/26 07:42:19 -98705.1923 6871.4123 -4319.0100
12/05/26 07:44:19 -98705.0633 6874.1163 -4319.0243
12/05/26 07:46:19 -98704.9315 6876.8248 -4319.0438
12/05/26 07:48:19 -98704.8048 6879.5311 -4319.0609
12/05/26 07:50:19 -98704.6780 6882.2373 -4319.0779
12/05/26 07:52:19 -98704.5449 6884.9464 -4319.0946
12/05/26 07:54:19 -98704.4167 6887.6499 -4319.1117
12/05/26 07:56:19 -98704.2897 6890.3561 -4319.1288
12/05/26 07:58:19 -98704.1626 6893.0624 -4319.1458
12/05/26 08:00:19 -98704.0303 6895.7709 -4319.1653
12/05/26 08:02:19 -98703.9032 6898.4804 -4319.1796
12/05/26 08:04:19 -98703.7682 6901.1834 -4319.1991
12/05/26 08:06:19 -98703.6397 6903.8901 -4319.2134
12/05/26 08:08:19 -98703.5072 6906.5987 -4319.2329
12/05/26 08:10:19 -98703.3798 6909.3082 -4319.2471
12/05/26 08:12:19 -98703.2522 6912.0144 -4319.2642
12/05/26 08:14:19 -98703.1245 6914.7206 -4319.2813
12/05/26 08:16:19 -98702.9942 6917.4212 -4319.2983
12/05/26 08:18:19 -98702.8626 6920.1326 -4319.3178
12/05/26 08:20:19 -98702.7336 6922.8393 -4319.3321
12/05/26 08:22:19 -98702.6056 6925.5455 -4319.3492
12/05/26 08:24:19 -98702.4776 6928.2516 -4319.3662
12/05/26 08:26:19 -98702.3431 6930.9574 -4319.3857
12/05/26 08:28:19 -98702.2149 6933.6636 -4319.4028
12/05/26 08:30:19 -98702.0804 6936.3726 -4319.4195
12/05/26 08:32:19 -98701.9521 6939.0788 -4319.4366
12/05/26 08:34:19 -98701.8237 6941.7849 -4319.4536
12/05/26 08:36:19 -98701.6890 6944.4939 -4319.4703
12/05/26 08:38:19 -98701.5592 6947.1973 -4319.4874
12/05/26 08:40:19 -98701.4295 6949.9040 -4319.5017
12/05/26 08:42:19 -98701.3008 6952.6101 -4319.5187
12/05/26 08:44:19 -98701.1669 6955.3186 -4319.5382
12/05/26 08:46:19 -98701.0393 6958.0276 -4319.5553
12/05/26 08:48:19 -98700.9104 6960.7337 -4319.5724
12/05/26 08:50:19 -98700.7789 6963.4343 -4319.5894
12/05/26 08:52:19 -98700.6488 6966.1409 -4319.6037
12/05/26 08:54:19 -98700.5158 6968.8522 -4319.6232
12/05/26 08:56:19 -98700.3815 6971.5607 -4319.6427
12/05/26 08:58:19 -98700.2522 6974.2668 -4319.6598
12/05/26 09:00:19 -98700.1218 6976.9734 -4319.6740
12/05/26 09:02:19 -98699.9923 6979.6796 -4319.6911
12/05/26 09:04:19 -98699.8605 6982.3834 -4319.7054
12/05/26 09:06:19 -98699.7258 6985.0918 -4319.7249
12/05/26 09:08:19 -98699.5962 6987.7980 -4319.7419
12/05/26 09:10:19 -98699.4665 6990.5041 -4319.7590
12/05/26 09:12:19 -98699.3367 6993.2102 -4319.7761
12/05/26 09:14:19 -98699.2068 6995.9163 -4319.7931
12/05/26 09:16:19 -98699.0694 6998.6224 -4319.8098
12/05/26 09:18:19 -98698.9394 7001.3285 -4319.8269
12/05/26 09:20:19 -98698.8043 7004.0370 -4319.8464
12/05/26 09:22:19 -98698.6741 7006.7430 -4319.8635
12/05/26 09:24:19 -98698.5452 7009.4519 -4319.8805
12/05/26 09:26:19 -98698.4138 7012.1585 -4319.8948
12/05/26 09:28:19 -98698.2783 7014.8669 -4319.9143
12/05/26 09:30:19 -98698.1442 7017.5679 -4319.9286
12/05/26 09:32:19 -98698.0150 7020.2768 -4319.9456
12/05/26 09:34:19 -98697.8844 7022.9829 -4319.9627
12/05/26 09:36:19 -98697.7538 7025.6889 -4319.9798
12/05/26 09:38:19 -98697.6231 7028.3950 -4319.9968
12/05/26 09:40:19 -98697.4872 7031.1034 -4320.0163
12/05/26 09:42:19 -98697.3512 7033.8118 -4320.0358
12/05/26 09:44:19 -98697.2215 7036.5206 -4320.0529
12/05/26 09:46:19 -98697.0869 7039.2216 -4320.0672
12/05/26 09:48:19 -98696.9558 7041.9276 -4320.0842
12/05/26 09:50:19 -98696.8246 7044.6337 -4320.1013
12/05/26 09:52:19 -98696.6936 7047.3430 -4320.1156
12/05/26 09:54:19 -98696.5623 7050.0490 -4320.1326
12/05/26 09:56:19 -98696.4258 7052.7574 -4320.1521
12/05/26 09:58:19 -98696.2944 7055.4634 -4320.1692
12/05/26 10:00:19 -98696.1628 7058.1695 -4320.1863
12/05/26 10:02:19 -98696.0238 7060.8755 -4320.2030
12/05/26 10:04:19 -98695.8921 7063.5816 -4320.2200
12/05/26 10:06:19 -98695.7604 7066.2876 -4320.2371
12/05/26 10:08:19 -98695.6286 7068.9936 -4320.2542
12/05/26 10:10:19 -98695.4967 7071.6996 -4320.2712
12/05/26 10:12:19 -98695.3647 7074.4056 -4320.2883
12/05/26 10:14:19 -98695.2278 7077.1172 -4320.3050
12/05/26 10:16:19 -98695.0957 7079.8232 -4320.3221
12/05/26 10:18:19 -98694.9610 7082.5236 -4320.3391
12/05/26 10:20:19 -98694.8287 7085.2296 -4320.3562
12/05/26 10:22:19 -98694.6915 7087.9412 -4320.3729
12/05/26 10:24:19 -98694.5591 7090.6472 -4320.3900
12/05/26 10:26:19 -98694.4266 7093.3532 -4320.4070
12/05/26 10:28:19 -98694.2941 7096.0592 -4320.4241
12/05/26 10:30:19 -98694.1615 7098.7652 -4320.4412
12/05/26 10:32:19 -98694.0288 7101.4711 -4320.4583
12/05/26 10:34:19 -98693.8922 7104.1822 -4320.4778
12/05/26 10:36:19 -98693.7558 7106.8831 -4320.4920
12/05/26 10:38:19 -98693.6229 7109.5891 -4320.5091
12/05/26 10:40:19 -98693.4899 7112.2950 -4320.5262
12/05/26 10:42:19 -98693.3530 7115.0061 -4320.5457
12/05/26 10:44:19 -98693.2199 7117.7120 -4320.5627
12/05/26 10:46:19 -98693.0867 7120.4180 -4320.5798
12/05/26 10:48:19 -98692.9524 7123.1244 -4320.5941
12/05/26 10:50:19 -98692.8191 7125.8304 -4320.6111
12/05/26 10:52:19 -98692.6857 7128.5363 -4320.6282
12/05/26 10:54:19 -98692.5522 7131.2422 -4320.6453
12/05/26 10:56:19 -98692.4174 7133.9454 -4320.6623
12/05/26 10:58:19 -98692.2827 7136.6518 -4320.6766
12/05/26 11:00:19 -98692.1439 7139.3601 -4320.6961
12/05/26 11:02:19 -98692.0050 7142.0683 -4320.7156
12/05/26 11:04:19 -98691.8724 7144.7770 -4320.7327
12/05/26 11:06:19 -98691.7385 7147.4829 -4320.7497
12/05/26 11:08:19 -98691.6045 7150.1888 -4320.7668
12/05/26 11:10:19 -98691.4705 7152.8947 -4320.7839
12/05/26 11:12:19 -98691.3364 7155.6006 -4320.8009
12/05/26 11:14:19 -98691.2022 7158.3065 -4320.8180
12/05/26 11:16:19 -98691.0681 7161.0157 -4320.8323
12/05/26 11:18:19 -98690.9312 7163.7160 -4320.8493
12/05/26 11:20:19 -98690.7917 7166.4242 -4320.8688
12/05/26 11:22:19 -98690.6572 7169.1301 -4320.8859
12/05/26 11:24:19 -98690.5239 7171.8388 -4320.9030
12/05/26 11:26:19 -98690.3881 7174.5452 -4320.9172
12/05/26 11:28:19 -98690.2534 7177.2511 -4320.9343
12/05/26 11:30:19 -98690.1187 7179.9569 -4320.9514
12/05/26 11:32:19 -98689.9838 7182.6628 -4320.9684
12/05/26 11:34:19 -98689.8489 7185.3687 -4320.9855
12/05/26 11:36:19 -98689.7088 7188.0768 -4321.0050
12/05/26 11:38:19 -98689.5739 7190.7860 -4321.0193
12/05/26 11:40:19 -98689.4388 7193.4918 -4321.0363
12/05/26 11:42:19 -98689.3035 7196.1977 -4321.0534
12/05/26 11:44:19 -98689.1657 7198.8980 -4321.0705
12/05/26 11:46:19 -98689.0317 7201.6066 -4321.0875
12/05/26 11:48:19 -98688.8962 7204.3124 -4321.1046
12/05/26 11:50:19 -98688.7607 7207.0183 -4321.1217
12/05/26 11:52:19 -98688.6252 7209.7241 -4321.1387
12/05/26 11:54:19 -98688.4844 7212.4322 -4321.1583
12/05/26 11:56:19 -98688.3487 7215.1381 -4321.1753
12/05/26 11:58:19 -98688.2130 7217.8472 -4321.1896
12/05/26 12:00:19 -98688.0772 7220.5530 -4321.2066
12/05/26 12:02:19 -98687.9413 7223.2588 -4321.2237
12/05/26 12:04:19 -98687.8053 7225.9646 -4321.2408
12/05/26 12:06:19 -98687.6692 7228.6704 -4321.2579
12/05/26 12:08:19 -98687.5330 7231.3762 -4321.2749
12/05/26 12:10:19 -98687.3917 7234.0844 -4321.2944
12/05/26 12:12:19 -98687.2567 7236.7929 -4321.3115
12/05/26 12:14:19 -98687.1203 7239.4987 -4321.3286
12/05/26 12:16:19 -98686.9802 7242.1994 -4321.3428
12/05/26 12:18:19 -98686.8437 7244.9052 -4321.3599
12/05/26 12:20:19 -98686.7084 7247.6138 -4321.3770
12/05/26 12:22:19 -98686.5717 7250.3196 -4321.3940
12/05/26 12:24:19 -98686.4350 7253.0254 -4321.4111
12/05/26 12:26:19 -98686.2982 7255.7311 -4321.4282
12/05/26 12:28:19 -98686.1562 7258.4392 -4321.4477
12/05/26 12:30:19 -98686.0193 7261.1450 -4321.4647
12/05/26 12:32:19 -98685.8835 7263.8535 -4321.4818
12/05/26 12:34:19 -98685.7453 7266.5598 -4321.4961
12/05/26 12:36:19 -98685.6081 7269.2656 -4321.5131
12/05/26 12:38:19 -98685.4709 7271.9713 -4321.5302
12/05/26 12:40:19 -98685.3347 7274.6765 -4321.5501
12/05/26 12:42:19 -98685.1973 7277.3823 -4321.5671
12/05/26 12:44:19 -98685.0560 7280.0931 -4321.5867
12/05/26 12:46:19 -98684.9185 7282.7989 -4321.6037
12/05/26 12:48:19 -98684.7809 7285.5046 -4321.6208
12/05/26 12:50:19 -98684.6421 7288.2108 -4321.6350
12/05/26 12:52:19 -98684.5044 7290.9166 -4321.6521
12/05/26 12:54:19 -98684.3665 7293.6223 -4321.6692
12/05/26 12:56:19 -98684.2287 7296.3280 -4321.6863
12/05/26 12:58:19 -98684.0920 7299.0365 -4321.7033
12/05/26 13:00:19 -98683.9539 7301.7422 -4321.7204
12/05/26 13:02:19 -98683.8133 7304.4423 -4321.7375
12/05/26 13:04:19 -98683.6751 7307.1481 -4321.7545
12/05/26 13:06:19 -98683.5381 7309.8565 -4321.7716
12/05/26 13:08:19 -98683.3987 7312.5627 -4321.7859
12/05/26 13:10:19 -98683.2603 7315.2684 -4321.8029
12/05/26 13:12:19 -98683.1218 7317.9741 -4321.8200
12/05/26 13:14:19 -98682.9782 7320.6821 -4321.8395
12/05/26 13:16:19 -98682.8396 7323.3878 -4321.8566
12/05/26 13:18:19 -98682.7021 7326.0963 -4321.8736
12/05/26 13:20:19 -98682.5645 7328.8015 -4321.8935
12/05/26 13:22:19 -98682.4257 7331.5071 -4321.9106
12/05/26 13:24:19 -98682.2857 7334.2133 -4321.9248
12/05/26 13:26:19 -98682.1518 7336.9166 -4321.9395
12/05/26 13:28:19 -98682.0076 7339.6246 -4321.9590
12/05/26 13:30:19 -98681.8685 7342.3303 -4321.9760
12/05/26 13:32:19 -98681.7306 7345.0387 -4321.9931
12/05/26 13:34:19 -98681.5913 7347.7444 -4322.0102
12/05/26 13:36:19 -98681.4520 7350.4500 -4322.0272
12/05/26 13:38:19 -98681.3126 7353.1557 -4322.0443
12/05/26 13:40:19 -98681.1731 7355.8613 -4322.0614
12/05/26 13:42:19 -98681.0324 7358.5674 -4322.0756
12/05/26 13:44:19 -98680.8952 7361.2754 -4322.0955
12/05/26 13:46:19 -98680.7555 7363.9810 -4322.1126
12/05/26 13:48:19 -98680.6157 7366.6866 -4322.1297
12/05/26 13:50:19 -98680.4759 7369.3922 -4322.1467
12/05/26 13:52:19 -98680.3360 7372.0979 -4322.1638
12/05/26 13:54:19 -98680.1960 7374.8035 -4322.1809
12/05/26 13:56:19 -98680.0572 7377.5119 -4322.1979
12/05/26 13:58:19 -98679.9159 7380.2180 -4322.2122
12/05/26 14:00:19 -98679.7706 7382.9259 -4322.2317
12/05/26 14:02:19 -98679.6354 7385.6292 -4322.2463
12/05/26 14:04:19 -98679.4962 7388.3343 -4322.2662
12/05/26 14:06:19 -98679.3558 7391.0399 -4322.2833
12/05/26 14:08:19 -98679.2153 7393.7455 -4322.3003
12/05/26 14:10:19 -98679.0760 7396.4538 -4322.3174
12/05/26 14:12:19 -98678.9342 7399.1599 -4322.3317
12/05/26 14:14:19 -98678.7884 7401.8678 -4322.3512
12/05/26 14:16:19 -98678.6527 7404.5711 -4322.3658
12/05/26 14:18:19 -98678.5119 7407.2766 -4322.3829
12/05/26 14:20:19 -98678.3709 7409.9822 -4322.3999
12/05/26 14:22:19 -98678.2323 7412.6901 -4322.4198
12/05/26 14:24:19 -98678.0912 7415.3956 -4322.4369
12/05/26 14:26:19 -98677.9501 7418.1012 -4322.4540
12/05/26 14:28:19 -98677.8026 7420.8095 -4322.4707
12/05/26 14:30:19 -98677.6665 7423.5128 -4322.4853
12/05/26 14:32:19 -98677.5251 7426.2183 -4322.5024
12/05/26 14:34:19 -98677.3849 7428.9267 -4322.5194
12/05/26 14:36:19 -98677.2445 7431.6317 -4322.5393
12/05/26 14:38:19 -98677.1030 7434.3372 -4322.5564
12/05/26 14:40:19 -98676.9562 7437.0451 -4322.5759
12/05/26 14:42:19 -98676.8196 7439.7483 -4322.5905
12/05/26 14:44:19 -98676.6767 7442.4543 -4322.6048
12/05/26 14:46:19 -98676.5348 7445.1598 -4322.6218
12/05/26 14:48:19 -98676.3941 7447.8681 -4322.6389
12/05/26 14:50:19 -98676.2532 7450.5732 -4322.6588
12/05/26 14:52:19 -98676.1111 7453.2787 -4322.6758
12/05/26 14:54:19 -98675.9690 7455.9842 -4322.6929
12/05/26 14:56:19 -98675.8267 7458.6897 -4322.7100
12/05/26 14:58:19 -98675.6833 7461.3957 -4322.7242
12/05/26 15:00:19 -98675.5422 7464.1040 -4322.7413
12/05/26 15:02:19 -98675.3997 7466.8095 -4322.7584
12/05/26 15:04:19 -98675.2647 7469.5149 -4322.7758
12/05/26 15:06:19 -98675.1182 7472.2255 -4322.7953
12/05/26 15:08:19 -98674.9756 7474.9310 -4322.8124
12/05/26 15:10:19 -98674.8328 7477.6365 -4322.8295
12/05/26 15:12:19 -98674.6900 7480.3419 -4322.8465
12/05/26 15:14:19 -98674.5512 7483.0456 -4322.8584
12/05/26 15:16:19 -98674.4093 7485.7506 -4322.8782
12/05/26 15:18:19 -98674.2675 7488.4588 -4322.8953
12/05/26 15:20:19 -98674.1193 7491.1666 -4322.9148
12/05/26 15:22:19 -98673.9761 7493.8720 -4322.9319
12/05/26 15:24:19 -98673.8380 7496.5752 -4322.9465
12/05/26 15:26:19 -98673.6947 7499.2806 -4322.9636
12/05/26 15:28:19 -98673.5513 7501.9861 -4322.9806
12/05/26 15:30:19 -98673.4091 7504.6943 -4322.9977
12/05/26 15:32:19 -98673.2656 7507.3997 -4323.0148
12/05/26 15:34:19 -98673.1220 7510.1052 -4323.0318
12/05/26 15:36:19 -98672.9794 7512.8101 -4323.0517
12/05/26 15:38:19 -98672.8356 7515.5155 -4323.0688
12/05/26 15:40:19 -98672.6918 7518.2209 -4323.0859
12/05/26 15:42:19 -98672.5519 7520.9245 -4323.0977
12/05/26 15:44:19 -98672.4041 7523.6351 -4323.1172
12/05/26 15:46:19 -98672.2600 7526.3405 -4323.1343
12/05/26 15:48:19 -98672.1170 7529.0454 -4323.1541
12/05/26 15:50:19 -98671.9805 7531.7541 -4323.1688
12/05/26 15:52:19 -98671.8362 7534.4595 -4323.1858
12/05/26 15:54:19 -98671.6919 7537.1648 -4323.2029
12/05/26 15:56:19 -98671.5475 7539.8702 -4323.2200
12/05/26 15:58:19 -98671.4030 7542.5756 -4323.2370
12/05/26 16:00:19 -98671.2597 7545.2838 -4323.2541
12/05/26 16:02:19 -98671.1151 7547.9892 -4323.2712
12/05/26 16:04:19 -98670.9704 7550.6946 -4323.2882
12/05/26 16:06:19 -98670.8319 7553.3971 -4323.3057
12/05/26 16:08:19 -98670.6808 7556.1053 -4323.3224
12/05/26 16:10:19 -98670.5359 7558.8107 -4323.3394
12/05/26 16:12:19 -98670.3909 7561.5160 -4323.3565
12/05/26 16:14:19 -98670.2533 7564.2214 -4323.3740
12/05/26 16:16:19 -98670.1082 7566.9267 -4323.3910
12/05/26 16:18:19 -98669.9630 7569.6321 -4323.4081
12/05/26 16:20:19 -98669.8177 7572.3374 -4323.4252
12/05/26 16:22:19 -98669.6749 7575.0484 -4323.4422
12/05/26 16:24:19 -98669.5295 7577.7537 -4323.4593
12/05/26 16:26:19 -98669.3840 7580.4590 -4323.4764
12/05/26 16:28:19 -98669.2435 7583.1621 -4323.4910
12/05/26 16:30:19 -98669.0992 7585.8702 -4323.5081
12/05/26 16:32:19 -98668.9546 7588.5750 -4323.5279
12/05/26 16:34:19 -98668.8088 7591.2803 -4323.5450
12/05/26 16:36:19 -98668.6618 7593.9861 -4323.5593
12/05/26 16:38:19 -98668.5159 7596.6914 -4323.5763
12/05/26 16:40:19 -98668.3710 7599.3963 -4323.5962
12/05/26 16:42:19 -98668.2301 7602.0993 -4323.6109
12/05/26 16:44:19 -98668.0801 7604.8097 -4323.6304
12/05/26 16:46:19 -98667.9338 7607.5150 -4323.6474
12/05/26 16:48:19 -98667.7952 7610.2235 -4323.6621
12/05/26 16:50:19 -98667.6488 7612.9288 -4323.6791
12/05/26 16:52:19 -98667.5024 7615.6341 -4323.6962
12/05/26 16:54:19 -98667.3559 7618.3394 -4323.7133
12/05/26 16:56:19 -98667.2104 7621.0442 -4323.7331
12/05/26 16:58:19 -98667.0638 7623.7494 -4323.7502
12/05/26 17:00:19 -98666.9183 7626.4575 -4323.7673
12/05/26 17:02:19 -98666.7766 7629.1605 -4323.7819
12/05/26 17:04:19 -98666.6298 7631.8657 -4323.7990
12/05/26 17:06:19 -98666.4828 7634.5710 -4323.8160
12/05/26 17:08:19 -98666.3358 7637.2763 -4323.8331
12/05/26 17:10:19 -98666.1924 7639.9866 -4323.8530
12/05/26 17:12:19 -98666.0452 7642.6918 -4323.8701
12/05/26 17:14:19 -98665.9020 7645.3953 -4323.8819
12/05/26 17:16:19 -98665.7547 7648.1005 -4323.8990
12/05/26 17:18:19 -98665.6097 7650.8081 -4323.9188
12/05/26 17:20:19 -98665.4622 7653.5133 -4323.9359
12/05/26 17:22:19 -98665.3147 7656.2185 -4323.9530
12/05/26 17:24:19 -98665.1682 7658.9233 -4323.9728
12/05/26 17:26:19 -98665.0246 7661.6267 -4323.9847
12/05/26 17:28:19 -98664.8768 7664.3319 -4324.0017
12/05/26 17:30:19 -98664.7264 7667.0450 -4324.0212
12/05/26 17:32:19 -98664.5848 7669.7474 -4324.0387
12/05/26 17:34:19 -98664.4368 7672.4526 -4324.0558
12/05/26 17:36:19 -98664.2952 7675.1583 -4324.0704
12/05/26 17:38:19 -98664.1471 7677.8635 -4324.0875
12/05/26 17:40:19 -98663.9938 7680.5710 -4324.1070
12/05/26 17:42:19 -98663.8507 7683.2739 -4324.1216
12/05/26 17:44:19 -98663.7035 7685.9786 -4324.1415
12/05/26 17:46:19 -98663.5551 7688.6838 -4324.1585
12/05/26 17:48:19 -98663.4142 7691.3923 -4324.1732
12/05/26 17:50:19 -98663.2657 7694.0974 -4324.1902
12/05/26 17:52:19 -98663.1120 7696.8049 -4324.2097
12/05/26 17:54:19 -98662.9697 7699.5106 -4324.2244
12/05/26 17:56:19 -98662.8209 7702.2157 -4324.2414
12/05/26 17:58:19 -98662.6784 7704.9181 -4324.2589
12/05/26 18:00:19 -98662.5295 7707.6233 -4324.2760
12/05/26 18:02:19 -98662.3754 7710.3307 -4324.2955
12/05/26 18:04:19 -98662.2340 7713.0391 -4324.3101
12/05/26 18:06:19 -98662.0849 7715.7443 -4324.3272
12/05/26 18:08:19 -98661.9357 7718.4494 -4324.3442
12/05/26 18:10:19 -98661.7939 7721.1546 -4324.3617
12/05/26 18:12:19 -98661.6446 7723.8597 -4324.3787
12/05/26 18:14:19 -98661.4952 7726.5648 -4324.3958
12/05/26 18:16:19 -98661.3457 7729.2700 -4324.4129
12/05/26 18:18:19 -98661.1962 7731.9751 -4324.4299
12/05/26 18:20:19 -98661.0542 7734.6835 -4324.4446
12/05/26 18:22:19 -98660.9056 7737.3881 -4324.4645
12/05/26 18:24:19 -98660.7558 7740.0932 -4324.4815
12/05/26 18:26:19 -98660.6060 7742.7983 -4324.4986
12/05/26 18:28:19 -98660.4573 7745.5062 -4324.5157
12/05/26 18:30:19 -98660.3125 7748.2090 -4324.5303
12/05/26 18:32:19 -98660.1635 7750.9136 -4324.5502
12/05/26 18:34:19 -98660.0134 7753.6187 -4324.5672
12/05/26 18:36:19 -98659.8657 7756.3294 -4324.5843
12/05/26 18:38:19 -98659.7206 7759.0322 -4324.5989
12/05/26 18:40:19 -98659.5702 7761.7373 -4324.6160
12/05/26 18:42:19 -98659.4198 7764.4424 -4324.6331
12/05/26 18:44:19 -98659.2705 7767.1469 -4324.6530
12/05/26 18:46:19 -98659.1211 7769.8548 -4324.6700
12/05/26 18:48:19 -98658.9756 7772.5576 -4324.6847
12/05/26 18:50:19 -98658.8274 7775.2682 -4324.7017
12/05/26 18:52:19 -98658.6818 7777.9710 -4324.7164
12/05/26 18:54:19 -98658.5269 7780.6778 -4324.7387
12/05/26 18:56:19 -98658.3760 7783.3829 -4324.7557
12/05/26 18:58:19 -98658.2301 7786.0856 -4324.7704
12/05/26 19:00:19 -98658.0802 7788.7902 -4324.7902
12/05/26 19:02:19 -98657.9356 7791.4990 -4324.8021
12/05/26 19:04:19 -98657.7792 7794.2064 -4324.8216
12/05/26 19:06:19 -98657.6342 7796.9086 -4324.8390
12/05/26 19:08:19 -98657.4841 7799.6164 -4324.8561
12/05/26 19:10:19 -98657.3389 7802.3187 -4324.8735
12/05/26 19:12:19 -98657.1874 7805.0237 -4324.8906
12/05/26 19:14:19 -98657.0296 7807.7315 -4324.9073
12/05/26 19:16:19 -98656.8867 7810.4393 -4324.9247
12/05/26 19:18:19 -98656.7350 7813.1443 -4324.9418
12/05/26 19:20:19 -98656.5894 7815.8465 -4324.9592
12/05/26 19:22:19 -98656.4375 7818.5515 -4324.9763
12/05/26 19:24:19 -98656.2869 7821.2593 -4324.9934
12/05/26 19:26:19 -98656.1349 7823.9643 -4325.0104
12/05/26 19:28:19 -98655.9892 7826.6698 -4325.0251
12/05/26 19:30:19 -98655.8394 7829.3771 -4325.0450
12/05/26 19:32:19 -98655.6923 7832.0798 -4325.0596
12/05/26 19:34:19 -98655.5348 7834.7870 -4325.0791
12/05/26 19:36:19 -98655.3876 7837.4897 -4325.0937
12/05/26 19:38:19 -98655.2352 7840.1947 -4325.1108
12/05/26 19:40:19 -98655.0914 7842.9024 -4325.1282
12/05/26 19:42:19 -98654.9388 7845.6074 -4325.1453
12/05/26 19:44:19 -98654.7861 7848.3124 -4325.1624
12/05/26 19:46:19 -98654.6347 7851.0201 -4325.1794
12/05/26 19:48:19 -98654.4870 7853.7228 -4325.1941
12/05/26 19:50:19 -98654.3352 7856.4272 -4325.2140
12/05/26 19:52:19 -98654.1848 7859.1378 -4325.2310
12/05/26 19:54:19 -98654.0329 7861.8422 -4325.2509
12/05/26 19:56:19 -98653.8849 7864.5448 -4325.2655
12/05/26 19:58:19 -98653.7306 7867.2503 -4325.2798
12/05/26 20:00:19 -98653.5836 7869.9524 -4325.2972
12/05/26 20:02:19 -98653.4277 7872.6652 -4325.3167
12/05/26 20:04:19 -98653.2805 7875.3673 -4325.3342
12/05/26 20:06:19 -98653.1271 7878.0723 -4325.3512
12/05/26 20:08:19 -98652.9799 7880.7777 -4325.3659
12/05/26 20:10:19 -98652.8263 7883.4826 -4325.3829
12/05/26 20:12:19 -98652.6727 7886.1875 -4325.4000
12/05/26 20:14:19 -98652.5225 7888.8975 -4325.4199
12/05/26 20:16:19 -98652.3739 7891.6001 -4325.4345
12/05/26 20:18:19 -98652.2200 7894.3050 -4325.4516
12/05/26 20:20:19 -98652.0711 7897.0076 -4325.4662
12/05/26 20:22:19 -98651.9131 7899.7143 -4325.4885
12/05/26 20:24:19 -98651.7666 7902.4224 -4325.5032
12/05/26 20:26:19 -98651.6135 7905.1268 -4325.5231
12/05/26 20:28:19 -98651.4644 7907.8294 -4325.5377
12/05/26 20:30:19 -98651.3113 7910.5371 -4325.5548
12/05/26 20:32:19 -98651.1569 7913.2419 -4325.5718
12/05/26 20:34:19 -98651.0037 7915.9496 -4325.5889
12/05/26 20:36:19 -98650.8567 7918.6545 -4325.6063
12/05/26 20:38:19 -98650.7072 7921.3570 -4325.6210
12/05/26 20:40:19 -98650.5474 7924.0642 -4325.6405
12/05/26 20:42:19 -98650.3977 7926.7667 -4325.6551
12/05/26 20:44:19 -98650.2465 7929.4766 -4325.6750
12/05/26 20:46:19 -98650.0968 7932.1792 -4325.6896
12/05/26 20:48:19 -98649.9429 7934.8835 -4325.7095
12/05/26 20:50:19 -98649.7867 7937.5889 -4325.7237
12/05/26 20:52:19 -98649.6340 7940.2960 -4325.7436
12/05/26 20:54:19 -98649.4852 7943.0013 -4325.7583
12/05/26 20:56:19 -98649.3361 7945.7033 -4325.7757
12/05/26 20:58:19 -98649.1769 7948.4132 -4325.7952
12/05/26 21:00:19 -98649.0266 7951.1158 -4325.8098
12/05/26 21:02:19 -98648.8736 7953.8262 -4325.8269
12/05/26 21:04:19 -98648.7243 7956.5282 -4325.8443
12/05/26 21:06:19 -98648.5687 7959.2330 -4325.8614
12/05/26 21:08:19 -98648.4141 7961.9373 -4325.8813
12/05/26 21:10:19 -98648.2635 7964.6398 -4325.8959
12/05/26 21:12:19 -98648.1101 7967.3502 -4325.9130
12/05/26 21:14:19 -98647.9593 7970.0526 -4325.9276
12/05/26 21:16:19 -98647.7993 7972.7592 -4325.9499
12/05/26 21:18:19 -98647.6484 7975.4617 -4325.9646
12/05/26 21:20:19 -98647.4987 7978.1670 -4325.9792
12/05/26 21:22:19 -98647.3437 7980.8745 -4325.9963
12/05/26 21:24:19 -98647.1898 7983.5816 -4326.0162
12/05/26 21:26:19 -98647.0334 7986.2864 -4326.0332
12/05/26 21:28:19 -98646.8833 7988.9883 -4326.0507
12/05/26 21:30:19 -98646.7292 7991.6987 -4326.0677
12/05/26 21:32:19 -98646.5778 7994.4011 -4326.0824
12/05/26 21:34:19 -98646.4212 7997.1059 -4326.0994
12/05/26 21:36:19 -98646.2656 7999.8101 -4326.1193
12/05/26 21:38:19 -98646.1164 8002.5182 -4326.1339
12/05/26 21:40:19 -98645.9647 8005.2206 -4326.1486
12/05/26 21:42:19 -98645.8078 8007.9253 -4326.1656
12/05/26 21:44:19 -98645.6519 8010.6296 -4326.1855
12/05/26 21:46:19 -98645.4960 8013.3371 -4326.2026
12/05/26 21:48:19 -98645.3464 8016.0418 -4326.2200
12/05/26 21:50:19 -98645.1904 8018.7493 -4326.2371
12/05/26 21:52:19 -98645.0331 8021.4540 -4326.2542
12/05/26 21:54:19 -98644.8820 8024.1559 -4326.2716
12/05/26 21:56:19 -98644.7271 8026.8662 -4326.2887
12/05/26 21:58:19 -98644.5758 8029.5682 -4326.3061
12/05/26 22:00:19 -98644.4171 8032.2733 -4326.3204
12/05/26 22:02:19 -98644.2606 8034.9775 -4326.3403
12/05/26 22:04:19 -98644.1105 8037.6855 -4326.3549
12/05/26 22:06:19 -98643.9589 8040.3874 -4326.3723
12/05/26 22:08:19 -98643.8010 8043.0921 -4326.3894
12/05/26 22:10:19 -98643.6431 8045.7968 -4326.4065
12/05/26 22:12:19 -98643.4927 8048.5047 -4326.4211
12/05/26 22:14:19 -98643.3357 8051.2089 -4326.4410
12/05/26 22:16:19 -98643.1851 8053.9136 -4326.4584
12/05/26 22:18:19 -98643.0268 8056.6182 -4326.4755
12/05/26 22:20:19 -98642.8698 8059.3257 -4326.4926
12/05/26 22:22:19 -98642.7178 8062.0308 -4326.5072
12/05/26 22:24:19 -98642.5604 8064.7350 -4326.5271
12/05/26 22:26:19 -98642.4019 8067.4396 -4326.5441
12/05/26 22:28:19 -98642.2520 8070.1471 -4326.5616
12/05/26 22:30:19 -98642.0923 8072.8522 -4326.5758
12/05/26 22:32:19 -98641.9398 8075.5541 -4326.5933
12/05/26 22:34:19 -98641.7821 8078.2582 -4326.6132
12/05/26 22:36:19 -98641.6257 8080.9684 -4326.6302
12/05/26 22:38:19 -98641.4719 8083.6707 -4326.6449
12/05/26 22:40:19 -98641.3180 8086.3731 -4326.6595
12/05/26 22:42:19 -98641.1600 8089.0772 -4326.6794
12/05/26 22:44:19 -98641.0033 8091.7874 -4326.6964
12/05/26 22:46:19 -98640.8503 8094.4892 -4326.7139
12/05/26 22:48:19 -98640.6974 8097.1943 -4326.7285
12/05/26 22:50:19 -98640.5392 8099.9017 -4326.7456
12/05/26 22:52:19 -98640.3821 8102.6086 -4326.7655
12/05/26 22:54:19 -98640.2277 8105.3109 -4326.7801
12/05/26 22:56:19 -98640.0692 8108.0150 -4326.8000
12/05/26 22:58:19 -98639.9120 8110.7251 -4326.8170
12/05/26 23:00:19 -98639.7574 8113.4274 -4326.8317
12/05/26 23:02:19 -98639.5987 8116.1315 -4326.8515
12/05/26 23:04:19 -98639.4439 8118.8338 -4326.8662
12/05/26 23:06:19 -98639.2875 8121.5434 -4326.8861
12/05/26 23:08:19 -98639.1326 8124.2457 -4326.9007
12/05/26 23:10:19 -98638.9725 8126.9503 -4326.9178
12/05/26 23:12:19 -98638.8211 8129.6576 -4326.9352
12/05/26 23:14:19 -98638.6608 8132.3622 -4326.9523
12/05/26 23:16:19 -98638.5005 8135.0667 -4326.9693
12/05/26 23:18:19 -98638.3463 8137.7685 -4326.9868
12/05/26 23:20:19 -98638.1935 8140.4763 -4327.0014
12/05/26 23:22:19 -98638.0340 8143.1803 -4327.0213
12/05/26 23:24:19 -98637.8747 8145.8877 -4327.0384
12/05/26 23:26:19 -98637.7191 8148.5899 -4327.0530
12/05/26 23:28:19 -98637.5671 8151.2972 -4327.0704
12/05/26 23:30:19 -98637.4062 8154.0017 -4327.0875
12/05/26 23:32:19 -98637.2464 8156.7057 -4327.1074
12/05/26 23:34:19 -98637.0931 8159.4136 -4327.1220
12/05/26 23:36:19 -98636.9372 8162.1158 -4327.1366
12/05/26 23:38:19 -98636.7771 8164.8198 -4327.1565
12/05/26 23:40:19 -98636.6195 8167.5294 -4327.1764
12/05/26 23:42:19 -98636.4634 8170.2316 -4327.1910
12/05/26 23:44:19 -98636.3072 8172.9338 -4327.2057
12/05/26 23:46:19 -98636.1458 8175.6383 -4327.2227
12/05/26 23:48:19 -98635.9879 8178.3478 -4327.2426
12/05/26 23:50:19 -98635.8326 8181.0495 -4327.2600
12/05/26 23:52:19 -98635.6761 8183.7517 -4327.2747
12/05/26 23:54:19 -98635.5168 8186.4618 -4327.2918
12/05/26 23:56:19 -98635.3562 8189.1657 -4327.3116
12/05/26 23:58:19 -98635.1995 8191.8679 -4327.3263
12/05/27 00:00:19 -98635.0450 8194.5724 -4327.3437
12/05/27 00:02:19 -98634.8843 8197.2796 -4327.3608
12/05/27 00:04:19 -98634.7235 8199.9869 -4327.3778
12/05/27 00:06:19 -98634.5676 8202.6885 -4327.3953
12/05/27 00:08:19 -98634.4141 8205.3958 -4327.4127
12/05/27 00:10:19 -98634.2507 8208.1007 -4327.4270
12/05/27 00:12:19 -98634.0894 8210.8046 -4327.4469
12/05/27 00:14:19 -98633.9357 8213.5119 -4327.4643
12/05/27 00:16:19 -98633.7784 8216.2140 -4327.4789
12/05/27 00:18:19 -98633.6169 8218.9179 -4327.4988
12/05/27 00:20:19 -98633.4567 8221.6280 -4327.5159
12/05/27 00:22:19 -98633.2992 8224.3301 -4327.5305
12/05/27 00:24:19 -98633.1426 8227.0317 -4327.5480
12/05/27 00:26:19 -98632.9833 8229.7412 -4327.5678
12/05/27 00:28:19 -98632.8193 8232.4461 -4327.5821
12/05/27 00:30:19 -98632.6625 8235.1477 -4327.5995
12/05/27 00:32:19 -98632.5057 8237.8493 -4327.6170
12/05/27 00:34:19 -98632.3450 8240.5593 -4327.6340
12/05/27 00:36:19 -98632.1869 8243.2614 -4327.6487
12/05/27 00:38:19 -98632.0248 8245.9653 -4327.6686
12/05/27 00:40:19 -98631.8690 8248.6730 -4327.6832
12/05/27 00:42:19 -98631.7067 8251.3768 -4327.7031
12/05/27 00:44:19 -98631.5495 8254.0817 -4327.7177
12/05/27 00:46:19 -98631.3923 8256.7866 -4327.7323
12/05/27 00:48:19 -98631.2298 8259.4904 -4327.7522
12/05/27 00:50:19 -98631.0684 8262.1971 -4327.7721
12/05/27 00:52:19 -98630.9110 8264.9020 -4327.7867
12/05/27 00:54:19 -98630.7535 8267.6068 -4327.8014
12/05/27 00:56:19 -98630.5906 8270.3107 -4327.8212
12/05/27 00:58:19 -98630.4302 8273.0201 -4327.8411
12/05/27 01:00:19 -98630.2713 8275.7222 -4327.8557
12/05/27 01:02:19 -98630.1122 8278.4242 -4327.8704
12/05/27 01:04:19 -98629.9516 8281.1336 -4327.8902
12/05/27 01:06:19 -98629.7924 8283.8357 -4327.9049
12/05/27 01:08:19 -98629.6343 8286.5372 -4327.9223
12/05/27 01:10:19 -98629.4723 8289.2471 -4327.9394
12/05/27 01:12:19 -98629.3089 8291.9509 -4327.9593
12/05/27 01:14:19 -98629.1494 8294.6529 -4327.9739
12/05/27 01:16:19 -98628.9935 8297.3601 -4327.9913
12/05/27 01:18:19 -98628.8287 8300.0643 -4328.0084
12/05/27 01:20:19 -98628.6690 8302.7664 -4328.0230
12/05/27 01:22:19 -98628.5077 8305.4757 -4328.0429
12/05/27 01:24:19 -98628.3490 8308.1773 -4328.0604
12/05/27 01:26:19 -98628.1851 8310.8810 -4328.0802
12/05/27 01:28:19 -98628.0265 8313.5891 -4328.0921
12/05/27 01:30:19 -98627.8676 8316.2906 -4328.1095
12/05/27 01:32:19 -98627.7086 8318.9921 -4328.1269
12/05/27 01:34:19 -98627.5468 8321.7015 -4328.1468
12/05/27 01:36:19 -98627.3803 8324.4062 -4328.1611
12/05/27 01:38:19 -98627.2236 8327.1133 -4328.1785
12/05/27 01:40:19 -98627.0643 8329.8148 -4328.1960
12/05/27 01:42:19 -98626.8998 8332.5185 -4328.2158
12/05/27 01:44:19 -98626.7406 8335.2266 -4328.2277
12/05/27 01:46:19 -98626.5811 8337.9280 -4328.2451
12/05/27 01:48:19 -98626.4176 8340.6346 -4328.2650
12/05/27 01:50:19 -98626.2592 8343.3388 -4328.2824
12/05/27 01:52:19 -98626.0934 8346.0463 -4328.2967
12/05/27 01:54:19 -98625.9336 8348.7478 -4328.3141
12/05/27 01:56:19 -98625.7698 8351.4543 -4328.3340
12/05/27 01:58:19 -98625.6111 8354.1585 -4328.3515
12/05/27 02:00:19 -98625.4500 8356.8605 -4328.3661
12/05/27 02:02:19 -98625.2861 8359.5703 -4328.3832
12/05/27 02:04:19 -98625.1259 8362.2717 -4328.4006
12/05/27 02:06:19 -98624.9682 8364.9787 -4328.4180
12/05/27 02:08:19 -98624.8016 8367.6829 -4328.4351
12/05/27 02:10:19 -98624.6350 8370.3871 -4328.4522
12/05/27 02:12:19 -98624.4770 8373.0941 -4328.4696
12/05/27 02:14:19 -98624.3165 8375.7955 -4328.4871
12/05/27 02:16:19 -98624.1497 8378.4997 -4328.5041
12/05/27 02:18:19 -98623.9904 8381.2072 -4328.5188
12/05/27 02:20:19 -98623.8296 8383.9086 -4328.5362
12/05/27 02:22:19 -98623.6713 8386.6156 -4328.5536
12/05/27 02:24:19 -98623.5042 8389.3197 -4328.5707
12/05/27 02:26:19 -98623.3421 8392.0216 -4328.5853
12/05/27 02:28:19 -98623.1835 8394.7286 -4328.6028
12/05/27 02:30:19 -98623.0173 8397.4322 -4328.6227
12/05/27 02:32:19 -98622.8499 8400.1363 -4328.6397
12/05/27 02:34:19 -98622.6900 8402.8438 -4328.6544
12/05/27 02:36:19 -98622.5287 8405.5452 -4328.6718
12/05/27 02:38:19 -98622.3646 8408.2544 -4328.6917
12/05/27 02:40:19 -98622.2021 8410.9562 -4328.7063
12/05/27 02:42:19 -98622.0405 8413.6576 -4328.7238
12/05/27 02:44:19 -98621.8751 8416.3673 -4328.7408
12/05/27 02:46:19 -98621.7135 8419.0687 -4328.7583
12/05/27 02:48:19 -98621.5517 8421.7700 -4328.7757
12/05/27 02:50:19 -98621.3913 8424.4774 -4328.7903
12/05/27 02:52:19 -98621.2242 8427.1810 -4328.8102
12/05/27 02:54:19 -98621.0636 8429.8884 -4328.8249
12/05/27 02:56:19 -98620.9016 8432.5898 -4328.8423
12/05/27 02:58:19 -98620.7332 8435.2938 -4328.8594
12/05/27 03:00:19 -98620.5684 8438.0030 -4328.8792
12/05/27 03:02:19 -98620.4061 8440.7043 -4328.8967
12/05/27 03:04:19 -98620.2451 8443.4117 -4328.9113
12/05/27 03:06:19 -98620.0765 8446.1158 -4328.9284
12/05/27 03:08:19 -98619.9140 8448.8171 -4328.9458
12/05/27 03:10:19 -98619.7539 8451.5240 -4328.9633
12/05/27 03:12:19 -98619.5851 8454.2280 -4328.9803
12/05/27 03:14:19 -98619.4249 8456.9349 -4328.9978
12/05/27 03:16:19 -98619.2621 8459.6362 -4329.0152
12/05/27 03:18:19 -98619.0982 8462.3380 -4329.0299
12/05/27 03:20:19 -98618.9315 8465.0476 -4329.0469
12/05/27 03:22:19 -98618.7685 8467.7489 -4329.0644
12/05/27 03:24:19 -98618.6079 8470.4558 -4329.0818
12/05/27 03:26:19 -98618.4396 8473.1593 -4329.1017
12/05/27 03:28:19 -98618.2766 8475.8638 -4329.1163
12/05/27 03:30:19 -98618.1134 8478.5684 -4329.1309
12/05/27 03:32:19 -98617.9449 8481.2719 -4329.1508
12/05/27 03:34:19 -98617.7840 8483.9788 -4329.1683
12/05/27 03:36:19 -98617.6194 8486.6805 -4329.1829
12/05/27 03:38:19 -98617.4571 8489.3845 -4329.2003
12/05/27 03:40:19 -98617.2896 8492.0908 -4329.2202
12/05/27 03:42:19 -98617.1260 8494.7953 -4329.2349
12/05/27 03:44:19 -98616.9623 8497.4999 -4329.2495
12/05/27 03:46:19 -98616.7933 8500.2033 -4329.2694
12/05/27 03:48:19 -98616.6319 8502.9102 -4329.2868
12/05/27 03:50:19 -98616.4668 8505.6119 -4329.3014
12/05/27 03:52:19 -98616.2988 8508.3181 -4329.3213
12/05/27 03:54:19 -98616.1359 8511.0222 -4329.3388
12/05/27 03:56:19 -98615.9718 8513.7266 -4329.3534
12/05/27 03:58:19 -98615.8088 8516.4306 -4329.3708
12/05/27 04:00:19 -98615.6394 8519.1374 -4329.3879
12/05/27 04:02:19 -98615.4762 8521.8414 -4329.4053
12/05/27 04:04:19 -98615.3117 8524.5426 -4329.4228
12/05/27 04:06:19 -98615.1421 8527.2493 -4329.4399
12/05/27 04:08:19 -98614.9787 8529.9533 -4329.4573
12/05/27 04:10:19 -98614.8152 8532.6573 -4329.4747
12/05/27 04:12:19 -98614.6454 8535.3640 -4329.4918
12/05/27 04:14:19 -98614.4807 8538.0684 -4329.5064
12/05/27 04:16:19 -98614.3158 8540.7696 -4329.5239
12/05/27 04:18:19 -98614.1520 8543.4736 -4329.5413
12/05/27 04:20:19 -98613.9830 8546.1798 -4329.5612
12/05/27 04:22:19 -98613.8180 8548.8842 -4329.5758
12/05/27 04:24:19 -98613.6540 8551.5881 -4329.5933
12/05/27 04:26:19 -98613.4848 8554.2944 -4329.6132
12/05/27 04:28:19 -98613.3196 8556.9988 -4329.6278
12/05/27 04:30:19 -98613.1542 8559.7032 -4329.6424
12/05/27 04:32:19 -98612.9836 8562.4066 -4329.6623
12/05/27 04:34:19 -98612.8192 8565.1105 -4329.6797
12/05/27 04:36:19 -98612.6589 8567.8127 -4329.6919
12/05/27 04:38:19 -98612.4892 8570.5188 -4329.7118
12/05/27 04:40:19 -98612.3247 8573.2228 -4329.7293
12/05/27 04:42:19 -98612.1600 8575.9267 -4329.7467
12/05/27 04:44:19 -98611.9942 8578.6311 -4329.7613
12/05/27 04:46:19 -98611.8243 8581.3372 -4329.7812
12/05/27 04:48:19 -98611.6594 8584.0411 -4329.7986
12/05/27 04:50:19 -98611.4922 8586.7427 -4329.8133
12/05/27 04:52:19 -98611.3209 8589.4493 -4329.8303
12/05/27 04:54:19 -98611.1558 8592.1532 -4329.8478
12/05/27 04:56:19 -98610.9907 8594.8571 -4329.8652
12/05/27 04:58:19 -98610.8192 8597.5637 -4329.8823
12/05/27 05:00:19 -98610.6539 8600.2676 -4329.8997
12/05/27 05:02:19 -98610.4886 8602.9714 -4329.9172
12/05/27 05:04:19 -98610.3219 8605.6725 -4329.9346
12/05/27 05:06:19 -98610.1565 8608.3797 -4329.9493
12/05/27 05:08:19 -98609.9897 8611.0807 -4329.9667
12/05/27 05:10:19 -98609.8189 8613.7868 -4329.9866
12/05/27 05:12:19 -98609.6521 8616.4911 -4330.0012
12/05/27 05:14:19 -98609.4863 8619.1950 -4330.0187
12/05/27 05:16:19 -98609.3204 8621.8988 -4330.0361
12/05/27 05:18:19 -98609.1470 8624.6026 -4330.0532
12/05/27 05:20:19 -98608.9811 8627.3097 -4330.0678
12/05/27 05:22:19 -98608.8138 8630.0107 -4330.0852
12/05/27 05:24:19 -98608.6437 8632.7196 -4330.1051
12/05/27 05:26:19 -98608.4762 8635.4206 -4330.1226
12/05/27 05:28:19 -98608.3152 8638.1255 -4330.1348
12/05/27 05:30:19 -98608.1425 8640.8288 -4330.1546
12/05/27 05:32:19 -98607.9772 8643.5354 -4330.1721
12/05/27 05:34:19 -98607.8084 8646.2368 -4330.1867
12/05/27 05:36:19 -98607.6379 8648.9457 -4330.2066
12/05/27 05:38:19 -98607.4700 8651.6467 -4330.2240
12/05/27 05:40:19 -98607.3020 8654.3477 -4330.2415
12/05/27 05:42:19 -98607.1302 8657.0570 -4330.2585
12/05/27 05:44:19 -98606.9621 8659.7580 -4330.2760
12/05/27 05:46:19 -98606.8015 8662.4623 -4330.2910
12/05/27 05:48:19 -98606.6270 8665.1660 -4330.3081
12/05/27 05:50:19 -98606.4611 8667.8726 -4330.3255
12/05/27 05:52:19 -98606.2927 8670.5735 -4330.3429
12/05/27 05:54:19 -98606.1267 8673.2801 -4330.3604
12/05/27 05:56:19 -98605.9519 8675.9838 -4330.3774
12/05/27 05:58:19 -98605.7857 8678.6904 -4330.3949
12/05/27 06:00:19 -98605.6171 8681.3913 -4330.4123
12/05/27 06:02:19 -98605.4496 8684.0983 -4330.4270
12/05/27 06:04:19 -98605.2808 8686.7993 -4330.4444
12/05/27 06:06:19 -98605.1144 8689.5058 -4330.4618
12/05/27 06:08:19 -98604.9402 8692.2090 -4330.4817
12/05/27 06:10:19 -98604.7725 8694.9160 -4330.4964
12/05/27 06:12:19 -98604.6034 8697.6169 -4330.5138
12/05/27 06:14:19 -98604.4367 8700.3234 -4330.5312
12/05/27 06:16:19 -98604.2663 8703.0248 -4330.5459
12/05/27 06:18:19 -98604.0994 8705.7313 -4330.5633
12/05/27 06:20:19 -98603.9249 8708.4345 -4330.5832
12/05/27 06:22:19 -98603.7578 8711.1410 -4330.6006
12/05/27 06:24:19 -98603.5872 8713.8424 -4330.6153
12/05/27 06:26:19 -98603.4200 8716.5489 -4330.6327
12/05/27 06:28:19 -98603.2503 8719.2498 -4330.6502
12/05/27 06:30:19 -98603.0819 8721.9567 -4330.6648
12/05/27 06:32:19 -98602.9069 8724.6599 -4330.6847
12/05/27 06:34:19 -98602.7394 8727.3663 -4330.7021
12/05/27 06:36:19 -98602.5683 8730.0677 -4330.7167
12/05/27 06:38:19 -98602.4007 8732.7742 -4330.7342
12/05/27 06:40:19 -98602.2306 8735.4750 -4330.7516
12/05/27 06:42:19 -98602.0616 8738.1787 -4330.7691
12/05/27 06:44:19 -98601.8863 8740.8851 -4330.7861
12/05/27 06:46:19 -98601.7172 8743.5887 -4330.8036
12/05/27 06:48:19 -98601.5480 8746.2924 -4330.8210
12/05/27 06:50:19 -98601.3776 8748.9965 -4330.8356
12/05/27 06:52:19 -98601.2082 8751.7001 -4330.8531
12/05/27 06:54:19 -98601.0388 8754.4038 -4330.8705
12/05/27 06:56:19 -98600.8630 8757.1068 -4330.8904
12/05/27 06:58:19 -98600.6935 8759.8137 -4330.9050
12/05/27 07:00:19 -98600.5278 8762.5123 -4330.9200
12/05/27 07:02:19 -98600.3542 8765.2210 -4330.9399
12/05/27 07:04:19 -98600.1821 8767.9223 -4330.9546
12/05/27 07:06:19 -98600.0135 8770.6287 -4330.9720
12/05/27 07:08:19 -98599.8372 8773.3317 -4330.9919
12/05/27 07:10:19 -98599.6736 8776.0359 -4331.0069
12/05/27 07:12:19 -98599.5012 8778.7372 -4331.0215
12/05/27 07:14:19 -98599.3271 8781.4458 -4331.0414
12/05/27 07:16:19 -98599.1557 8784.1466 -4331.0588
12/05/27 07:18:19 -98598.9855 8786.8534 -4331.0735
12/05/27 07:20:19 -98598.8139 8789.5542 -4331.0909
12/05/27 07:22:19 -98598.6447 8792.2606 -4331.1084
12/05/27 07:24:19 -98598.4730 8794.9614 -4331.1258
12/05/27 07:26:19 -98598.2974 8797.6705 -4331.1429
12/05/27 07:28:19 -98598.1307 8800.3690 -4331.1579
12/05/27 07:30:19 -98597.9623 8803.0748 -4331.1781
12/05/27 07:32:19 -98597.7865 8805.7839 -4331.1952
12/05/27 07:34:19 -98597.6144 8808.4847 -4331.2126
12/05/27 07:36:19 -98597.4447 8811.1910 -4331.2301
12/05/27 07:38:19 -98597.2713 8813.8922 -4331.2447
12/05/27 07:40:19 -98597.1015 8816.5986 -4331.2621
12/05/27 07:42:19 -98596.9291 8819.2993 -4331.2796
12/05/27 07:44:19 -98596.7591 8822.0056 -4331.2970
12/05/27 07:46:19 -98596.5855 8824.7068 -4331.3117
12/05/27 07:48:19 -98596.4090 8827.4126 -4331.3315
12/05/27 07:50:19 -98596.2375 8830.1161 -4331.3490
12/05/27 07:52:19 -98596.0701 8832.8179 -4331.3612
12/05/27 07:54:19 -98595.8933 8835.5236 -4331.3811
12/05/27 07:56:19 -98595.7217 8838.2271 -4331.3985
12/05/27 07:58:19 -98595.5500 8840.9306 -4331.4159
12/05/27 08:00:19 -98595.3782 8843.6341 -4331.4334
12/05/27 08:02:19 -98595.2075 8846.3404 -4331.4508
12/05/27 08:04:19 -98595.0332 8849.0416 -4331.4655
12/05/27 08:06:19 -98594.8624 8851.7478 -4331.4829
12/05/27 08:08:19 -98594.6891 8854.4485 -4331.5003
12/05/27 08:10:19 -98594.5182 8857.1548 -4331.5178
12/05/27 08:12:19 -98594.3385 8859.8582 -4331.5349
12/05/27 08:14:19 -98594.1725 8862.5622 -4331.5499
12/05/27 08:16:19 -98593.9989 8865.2628 -4331.5673
12/05/27 08:18:19 -98593.8226 8867.9713 -4331.5872
12/05/27 08:20:19 -98593.6488 8870.6720 -4331.6046
12/05/27 08:22:19 -98593.4774 8873.3782 -4331.6221
12/05/27 08:24:19 -98593.3049 8876.0850 -4331.6367
12/05/27 08:26:19 -98593.1309 8878.7856 -4331.6541
12/05/27 08:28:19 -98592.9593 8881.4918 -4331.6716
12/05/27 08:30:19 -98592.7852 8884.1925 -4331.6890
12/05/27 08:32:19 -98592.6124 8886.8992 -4331.7037
12/05/27 08:34:19 -98592.4381 8889.5998 -4331.7211
12/05/27 08:36:19 -98592.2662 8892.3060 -4331.7385
12/05/27 08:38:19 -98592.0931 8895.0094 -4331.7560
12/05/27 08:40:19 -98591.9147 8897.7151 -4331.7759
12/05/27 08:42:19 -98591.7465 8900.4162 -4331.7909
12/05/27 08:44:19 -98591.5708 8903.1173 -4331.8055
12/05/27 08:46:19 -98591.3934 8905.8257 -4331.8254
12/05/27 08:48:19 -98591.2238 8908.5241 -4331.8404
12/05/27 08:50:19 -98591.0503 8911.2307 -4331.8550
12/05/27 08:52:19 -98590.8713 8913.9331 -4331.8777
12/05/27 08:54:19 -98590.7040 8916.6370 -4331.8927
12/05/27 08:56:19 -98590.5251 8919.3459 -4331.9098
12/05/27 08:58:19 -98590.3500 8922.0465 -4331.9272
12/05/27 09:00:19 -98590.1824 8924.7504 -4331.9422
12/05/27 09:02:19 -98590.0020 8927.4532 -4331.9621
12/05/27 09:04:19 -98589.8280 8930.1598 -4331.9767
12/05/27 09:06:19 -98589.6588 8932.8576 -4331.9945
12/05/27 09:08:19 -98589.4806 8935.5660 -4332.0144
12/05/27 09:10:19 -98589.3064 8938.2727 -4332.0291
12/05/27 09:12:19 -98589.1359 8940.9710 -4332.0441
12/05/27 09:14:19 -98588.9575 8943.6793 -4332.0639
12/05/27 09:16:19 -98588.7807 8946.3803 -4332.0786
12/05/27 09:18:19 -98588.6073 8949.0865 -4332.0960
12/05/27 09:20:19 -98588.4337 8951.7893 -4332.1163
12/05/27 09:22:19 -98588.2566 8954.4903 -4332.1309
12/05/27 09:24:19 -98588.0830 8957.1964 -4332.1483
12/05/27 09:26:19 -98587.9068 8959.8969 -4332.1658
12/05/27 09:28:19 -98587.7371 8962.6013 -4332.1780
12/05/27 09:30:19 -98587.5557 8965.3040 -4332.1979
12/05/27 09:32:19 -98587.3829 8968.0096 -4332.2181
12/05/27 09:34:19 -98587.2129 8970.7139 -4332.2303
12/05/27 09:36:19 -98587.0313 8973.4167 -4332.2502
12/05/27 09:38:19 -98586.8572 8976.1227 -4332.2676
12/05/27 09:40:19 -98586.6805 8978.8232 -4332.2851
12/05/27 09:42:19 -98586.5063 8981.5293 -4332.3025
12/05/27 09:44:19 -98586.3319 8984.2354 -4332.3200
12/05/27 09:46:19 -98586.1551 8986.9358 -4332.3374
12/05/27 09:48:19 -98585.9795 8989.6424 -4332.3520
12/05/27 09:50:19 -98585.8076 8992.3406 -4332.3670
12/05/27 09:52:19 -98585.6279 8995.0489 -4332.3869
12/05/27 09:54:19 -98585.4519 8997.7521 -4332.4044
12/05/27 09:56:19 -98585.2811 9000.4531 -4332.4194
12/05/27 09:58:19 -98585.0999 9003.1586 -4332.4392
12/05/27 10:00:19 -98584.9266 9005.8572 -4332.4514
12/05/27 10:02:19 -98584.7464 9008.5655 -4332.4713
12/05/27 10:04:19 -98584.5725 9011.2711 -4332.4916
12/05/27 10:06:19 -98584.3989 9013.9697 -4332.5038
12/05/27 10:08:19 -98584.2186 9016.6780 -4332.5236
12/05/27 10:10:19 -98584.0460 9019.3761 -4332.5386
12/05/27 10:12:19 -98583.8695 9022.0826 -4332.5533
12/05/27 10:14:19 -98583.6901 9024.7904 -4332.5760
12/05/27 10:16:19 -98583.5173 9027.4885 -4332.5910
12/05/27 10:18:19 -98583.3406 9030.1950 -4332.6056
12/05/27 10:20:19 -98583.1625 9032.8954 -4332.6230
12/05/27 10:22:19 -98582.9879 9035.6009 -4332.6433
12/05/27 10:24:19 -98582.8046 9038.3068 -4332.6604
12/05/27 10:26:19 -98582.6327 9041.0077 -4332.6754
12/05/27 10:28:19 -98582.4556 9043.7109 -4332.6928
12/05/27 10:30:19 -98582.2772 9046.4146 -4332.7074
12/05/27 10:32:19 -98582.1010 9049.1172 -4332.7277
12/05/27 10:34:19 -98581.9249 9051.8232 -4332.7451
12/05/27 10:36:19 -98581.7451 9054.5240 -4332.7598
12/05/27 10:38:19 -98581.5688 9057.2300 -4332.7772
12/05/27 10:40:19 -98581.3936 9059.9354 -4332.7975
12/05/27 10:42:19 -98581.2136 9062.6363 -4332.8121
12/05/27 10:44:19 -98581.0422 9065.3400 -4332.8271
12/05/27 10:46:19 -98580.8580 9068.0425 -4332.8470
12/05/27 10:48:19 -98580.6854 9070.7467 -4332.8592
12/05/27 10:50:19 -98580.5047 9073.4544 -4332.8819
12/05/27 10:52:19 -98580.3254 9076.1547 -4332.8993
12/05/27 10:54:19 -98580.1526 9078.8589 -4332.9115
12/05/27 10:56:19 -98579.9693 9081.5642 -4332.9314
12/05/27 10:58:19 -98579.7973 9084.2646 -4332.9492
12/05/27 11:00:19 -98579.6179 9086.9682 -4332.9638
12/05/27 11:02:19 -98579.4383 9089.6684 -4332.9813
12/05/27 11:04:19 -98579.2610 9092.3743 -4332.9987
12/05/27 11:06:19 -98579.0837 9095.0802 -4333.0162
12/05/27 11:08:19 -98578.9039 9097.7805 -4333.0336
12/05/27 11:10:19 -98578.7316 9100.4842 -4333.0486
12/05/27 11:12:19 -98578.5489 9103.1923 -4333.0685
12/05/27 11:14:19 -98578.3741 9105.8903 -4333.0835
12/05/27 11:16:19 -98578.1912 9108.5984 -4333.1034
12/05/27 11:18:19 -98578.0124 9111.3048 -4333.1180
12/05/27 11:20:19 -98577.8384 9114.0023 -4333.1358
12/05/27 11:22:19 -98577.6542 9116.7076 -4333.1557
12/05/27 11:24:19 -98577.4790 9119.4089 -4333.1679
12/05/27 11:26:19 -98577.2998 9122.1119 -4333.1853
12/05/27 11:28:19 -98577.1228 9124.8173 -4333.2056
12/05/27 11:30:19 -98576.9410 9127.5180 -4333.2202
12/05/27 11:32:19 -98576.7628 9130.2238 -4333.2377
12/05/27 11:34:19 -98576.5856 9132.9291 -4333.2579
12/05/27 11:36:19 -98576.4088 9135.6276 -4333.2701
12/05/27 11:38:19 -98576.2252 9138.3357 -4333.2900
12/05/27 11:40:19 -98576.0518 9141.0392 -4333.3050
12/05/27 11:42:19 -98575.8708 9143.7394 -4333.3224
12/05/27 11:44:19 -98575.6921 9146.4452 -4333.3399
12/05/27 11:46:19 -98575.5121 9149.1482 -4333.3573
12/05/27 11:48:19 -98575.3321 9151.8512 -4333.3747
12/05/27 11:50:19 -98575.1519 9154.5542 -4333.3922
12/05/27 11:52:19 -98574.9730 9157.2600 -4333.4096
12/05/27 11:54:19 -98574.7904 9159.9607 -4333.4243
12/05/27 11:56:19 -98574.6175 9162.6637 -4333.4421
12/05/27 11:58:19 -98574.4332 9165.3717 -4333.4620
12/05/27 12:00:19 -98574.2555 9168.0701 -4333.4742
12/05/27 12:02:19 -98574.0773 9170.7754 -4333.4944
12/05/27 12:04:19 -98573.8979 9173.4812 -4333.5118
12/05/27 12:06:19 -98573.7200 9176.1796 -4333.5240
12/05/27 12:08:19 -98573.5364 9178.8871 -4333.5467
12/05/27 12:10:19 -98573.3608 9181.5878 -4333.5617
12/05/27 12:12:19 -98573.1787 9184.2912 -4333.5764
12/05/27 12:14:19 -98572.9989 9186.9937 -4333.5966
12/05/27 12:16:19 -98572.8179 9189.6999 -4333.6113
12/05/27 12:18:19 -98572.6356 9192.4000 -4333.6287
12/05/27 12:20:19 -98572.4567 9195.1052 -4333.6489
12/05/27 12:22:19 -98572.2807 9197.8092 -4333.6611
12/05/27 12:24:19 -98572.0930 9200.5115 -4333.6810
12/05/27 12:26:19 -98571.9179 9203.2150 -4333.6960
12/05/27 12:28:19 -98571.7325 9205.9230 -4333.7159
12/05/27 12:30:19 -98571.5549 9208.6208 -4333.7309
12/05/27 12:32:19 -98571.3744 9211.3265 -4333.7484
12/05/27 12:34:19 -98571.1927 9214.0294 -4333.7658
12/05/27 12:36:19 -98571.0161 9216.7301 -4333.7808
12/05/27 12:38:19 -98570.8302 9219.4347 -4333.8035
12/05/27 12:40:19 -98570.6535 9222.1386 -4333.8157
12/05/27 12:42:19 -98570.4703 9224.8387 -4333.8331
12/05/27 12:44:19 -98570.2906 9227.5439 -4333.8534
12/05/27 12:46:19 -98570.1085 9230.2500 -4333.8680
12/05/27 12:48:19 -98569.9251 9232.9501 -4333.8855
12/05/27 12:50:19 -98569.7492 9235.6535 -4333.9005
12/05/27 12:52:19 -98569.5681 9238.3592 -4333.9179
12/05/27 12:54:19 -98569.3844 9241.0592 -4333.9353
12/05/27 12:56:19 -98569.2031 9243.7648 -4333.9528
12/05/27 12:58:19 -98569.0206 9246.4677 -4333.9702
12/05/27 13:00:19 -98568.8431 9249.1683 -4333.9852
12/05/27 13:02:19 -98568.6603 9251.8711 -4334.0027
12/05/27 13:04:19 -98568.4788 9254.5767 -4334.0201
12/05/27 13:06:19 -98568.2971 9257.2824 -4334.0376
12/05/27 13:08:19 -98568.1130 9259.9824 -4334.0550
12/05/27 13:10:19 -98567.9312 9262.6880 -4334.0724
12/05/27 13:12:19 -98567.7556 9265.3909 -4334.0903
12/05/27 13:14:19 -98567.5701 9268.0913 -4334.1049
12/05/27 13:16:19 -98567.3881 9270.7969 -4334.1223
12/05/27 13:18:19 -98567.2059 9273.4993 -4334.1426
12/05/27 13:20:19 -98567.0214 9276.2025 -4334.1572
12/05/27 13:22:19 -98566.8380 9278.9053 -4334.1747
12/05/27 13:24:19 -98566.6619 9281.6082 -4334.1925
12/05/27 13:26:19 -98566.4784 9284.3142 -4334.2071
12/05/27 13:28:19 -98566.2947 9287.0137 -4334.2274
12/05/27 13:30:19 -98566.1162 9289.7175 -4334.2396
12/05/27 13:32:19 -98565.9285 9292.4253 -4334.2594
12/05/27 13:34:19 -98565.7496 9295.1226 -4334.2772
12/05/27 13:36:19 -98565.5658 9297.8286 -4334.2919
12/05/27 13:38:19 -98565.3841 9300.5337 -4334.3121
12/05/27 13:40:19 -98565.2040 9303.2314 -4334.3271
12/05/27 13:42:19 -98565.0135 9305.9368 -4334.3442
12/05/27 13:44:19 -98564.8368 9308.6396 -4334.3620
12/05/27 13:46:19 -98564.6537 9311.3452 -4334.3795
12/05/27 13:48:19 -98564.4681 9314.0451 -4334.3969
12/05/27 13:50:19 -98564.2900 9316.7484 -4334.4119
12/05/27 13:52:19 -98564.1015 9319.4561 -4334.4318
12/05/27 13:54:19 -98563.9209 9322.1538 -4334.4468
12/05/27 13:56:19 -98563.7374 9324.8593 -4334.4642
12/05/27 13:58:19 -98563.5539 9327.5648 -4334.4817
12/05/27 14:00:19 -98563.3742 9330.2653 -4334.4967
12/05/27 14:02:19 -98563.1893 9332.9680 -4334.5141
12/05/27 14:04:19 -98563.0044 9335.6706 -4334.5316
12/05/27 14:06:19 -98562.8205 9338.3761 -4334.5490
12/05/27 14:08:19 -98562.6429 9341.0789 -4334.5668
12/05/27 14:10:19 -98562.4554 9343.7793 -4334.5815
12/05/27 14:12:19 -98562.2725 9346.4842 -4334.6017
12/05/27 14:14:19 -98562.0935 9349.1875 -4334.6167
12/05/27 14:16:19 -98561.9006 9351.8900 -4334.6338
12/05/27 14:18:19 -98561.7227 9354.5928 -4334.6516
12/05/27 14:20:19 -98561.5360 9357.2959 -4334.6662
12/05/27 14:22:19 -98561.3527 9360.0009 -4334.6865
12/05/27 14:24:19 -98561.1710 9362.6985 -4334.7015
12/05/27 14:26:19 -98560.9864 9365.4039 -4334.7189
12/05/27 14:28:19 -98560.8018 9368.1094 -4334.7364
12/05/27 14:30:19 -98560.6171 9370.8148 -4334.7538
12/05/27 14:32:19 -98560.4351 9373.5124 -4334.7688
12/05/27 14:34:19 -98560.2503 9376.2178 -4334.7863
12/05/27 14:36:19 -98560.0642 9378.9204 -4334.8037
12/05/27 14:38:19 -98559.8831 9381.6208 -4334.8187
12/05/27 14:40:19 -98559.6928 9384.3252 -4334.8414
12/05/27 14:42:19 -98559.5117 9387.0288 -4334.8536
12/05/27 14:44:19 -98559.3277 9389.7337 -4334.8738
12/05/27 14:46:19 -98559.1400 9392.4335 -4334.8913
12/05/27 14:48:19 -98558.9598 9395.1367 -4334.9063
12/05/27 14:50:19 -98558.7744 9397.8421 -4334.9237
12/05/27 14:52:19 -98558.5940 9400.5452 -4334.9387
12/05/27 14:54:19 -98558.4009 9403.2472 -4334.9586
12/05/27 14:56:19 -98558.2204 9405.9504 -4334.9736
12/05/27 14:58:19 -98558.0335 9408.6529 -4334.9911
12/05/27 15:00:19 -98557.8477 9411.3583 -4335.0085
12/05/27 15:02:19 -98557.6657 9414.0553 -4335.0263
12/05/27 15:04:19 -98557.4787 9416.7612 -4335.0410
12/05/27 15:06:19 -98557.2990 9419.4638 -4335.0588
12/05/27 15:08:19 -98557.1078 9422.1714 -4335.0787
12/05/27 15:10:19 -98556.9244 9424.8689 -4335.0937
12/05/27 15:12:19 -98556.7382 9427.5742 -4335.1111
12/05/27 15:14:19 -98556.5507 9430.2767 -4335.1285
12/05/27 15:16:19 -98556.3695 9432.9798 -4335.1435
12/05/27 15:18:19 -98556.1817 9435.6791 -4335.1638
12/05/27 15:20:19 -98555.9993 9438.3826 -4335.1760
12/05/27 15:22:19 -98555.8087 9441.0897 -4335.1987
12/05/27 15:24:19 -98555.6272 9443.7928 -4335.2137
12/05/27 15:26:19 -98555.4381 9446.4925 -4335.2311
12/05/27 15:28:19 -98555.2564 9449.1955 -4335.2461
12/05/27 15:30:19 -98555.0684 9451.8980 -4335.2636
12/05/27 15:32:19 -98554.8814 9454.6033 -4335.2810
12/05/27 15:34:19 -98554.7007 9457.3059 -4335.2988
12/05/27 15:36:19 -98554.5101 9460.0060 -4335.3135
12/05/27 15:38:19 -98554.3240 9462.7108 -4335.3337
12/05/27 15:40:19 -98554.1368 9465.4161 -4335.3512
12/05/27 15:42:19 -98553.9547 9468.1192 -4335.3662
12/05/27 15:44:19 -98553.7649 9470.8188 -4335.3836
12/05/27 15:46:19 -98553.5775 9473.5241 -4335.4011
12/05/27 15:48:19 -98553.3939 9476.2243 -4335.4161
12/05/27 15:50:19 -98553.2074 9478.9291 -4335.4363
12/05/27 15:52:19 -98553.0214 9481.6269 -4335.4485
12/05/27 15:54:19 -98552.8296 9484.3339 -4335.4712
12/05/27 15:56:19 -98552.6459 9487.0374 -4335.4834
12/05/27 15:58:19 -98552.4591 9489.7422 -4335.5036
12/05/27 16:00:19 -98552.2751 9492.4424 -4335.5186
12/05/27 16:02:19 -98552.0859 9495.1448 -4335.5361
12/05/27 16:04:19 -98551.8966 9497.8472 -4335.5535
12/05/27 16:06:19 -98551.7136 9500.5502 -4335.5685
12/05/27 16:08:19 -98551.5253 9503.2554 -4335.5860
12/05/27 16:10:19 -98551.3409 9505.9523 -4335.6038
12/05/27 16:12:19 -98551.1462 9508.6602 -4335.6209
12/05/27 16:14:19 -98550.9641 9511.3627 -4335.6387
12/05/27 16:16:19 -98550.7767 9514.0674 -4335.6589
12/05/27 16:18:19 -98550.5909 9516.7680 -4335.6711
12/05/27 16:20:19 -98550.4021 9519.4699 -4335.6914
12/05/27 16:22:19 -98550.2111 9522.1727 -4335.7060
12/05/27 16:24:19 -98550.0285 9524.8752 -4335.7238
12/05/27 16:26:19 -98549.8396 9527.5804 -4335.7413
12/05/27 16:28:19 -98549.6558 9530.2833 -4335.7563
12/05/27 16:30:19 -98549.4644 9532.9828 -4335.7737
12/05/27 16:32:19 -98549.2753 9535.6880 -4335.7912
12/05/27 16:34:19 -98549.0849 9538.3903 -4335.8086
12/05/27 16:36:19 -98548.9019 9541.0928 -4335.8264
12/05/27 16:38:19 -98548.7178 9543.7957 -4335.8414
12/05/27 16:40:19 -98548.5260 9546.4952 -4335.8589
12/05/27 16:42:19 -98548.3376 9549.1998 -4335.8791
12/05/27 16:44:19 -98548.1470 9551.9055 -4335.8937
12/05/27 16:46:19 -98547.9636 9554.6079 -4335.9116
12/05/27 16:48:19 -98547.7716 9557.3107 -4335.9262
12/05/27 16:50:19 -98547.5869 9560.0103 -4335.9440
12/05/27 16:52:19 -98547.3970 9562.7121 -4335.9643
12/05/27 16:54:19 -98547.2060 9565.4177 -4335.9789
12/05/27 16:56:19 -98547.0223 9568.1201 -4335.9967
12/05/27 16:58:19 -98546.8312 9570.8256 -4336.0113
12/05/27 17:00:19 -98546.6449 9573.5224 -4336.0292
12/05/27 17:02:19 -98546.4547 9576.2275 -4336.0466
12/05/27 17:04:19 -98546.2684 9578.9275 -4336.0616
12/05/27 17:06:19 -98546.0740 9581.6343 -4336.0843
12/05/27 17:08:19 -98545.8877 9584.3377 -4336.0965
12/05/27 17:10:19 -98545.6959 9587.0366 -4336.1167
12/05/27 17:12:19 -98545.5105 9589.7395 -4336.1317
12/05/27 17:14:19 -98545.3199 9592.4445 -4336.1492
12/05/27 17:16:19 -98545.1355 9595.1469 -4336.1670
12/05/27 17:18:19 -98544.9435 9597.8491 -4336.1844
12/05/27 17:20:19 -98544.7514 9600.5513 -4336.2019
12/05/27 17:22:19 -98544.5645 9603.2513 -4336.2169
12/05/27 17:24:19 -98544.3735 9605.9564 -4336.2343
12/05/27 17:26:19 -98544.1887 9608.6587 -4336.2522
12/05/27 17:28:19 -98543.9976 9611.3637 -4336.2696
12/05/27 17:30:19 -98543.8115 9614.0665 -4336.2846
12/05/27 17:32:19 -98543.6179 9616.7659 -4336.3020
12/05/27 17:34:19 -98543.4253 9619.4681 -4336.3195
12/05/27 17:36:19 -98543.2350 9622.1726 -4336.3397
12/05/27 17:38:19 -98543.0487 9624.8754 -4336.3547
12/05/27 17:40:19 -98542.8623 9627.5782 -4336.3697
12/05/27 17:42:19 -98542.6706 9630.2832 -4336.3872
12/05/27 17:44:19 -98542.4817 9632.9803 -4336.4022
12/05/27 17:46:19 -98542.2910 9635.6848 -4336.4224
12/05/27 17:48:19 -98542.1031 9638.3848 -4336.4375
12/05/27 17:50:19 -98541.9060 9641.0919 -4336.4573
12/05/27 17:52:19 -98541.7203 9643.7942 -4336.4751
12/05/27 17:54:19 -98541.5271 9646.4997 -4336.4898
12/05/27 17:56:19 -98541.3389 9649.1963 -4336.5076
12/05/27 17:58:19 -98541.1466 9651.9012 -4336.5250
12/05/27 18:00:19 -98540.9595 9654.6040 -4336.5400
12/05/27 18:02:19 -98540.7671 9657.3056 -4336.5603
12/05/27 18:04:19 -98540.5787 9660.0088 -4336.5725
12/05/27 18:06:19 -98540.3873 9662.7133 -4336.5927
12/05/27 18:08:19 -98540.1975 9665.4104 -4336.6077
12/05/27 18:10:19 -98540.0100 9668.1131 -4336.6228
12/05/27 18:12:19 -98539.8132 9670.8197 -4336.6454
12/05/27 18:14:19 -98539.6244 9673.5196 -4336.6604
12/05/27 18:16:19 -98539.4315 9676.2245 -4336.6779
12/05/27 18:18:19 -98539.2437 9678.9272 -4336.6929
12/05/27 18:20:19 -98539.0494 9681.6260 -4336.7131
12/05/27 18:22:19 -98538.8615 9684.3287 -4336.7282
12/05/27 18:24:19 -98538.6684 9687.0336 -4336.7456
12/05/27 18:26:19 -98538.4814 9689.7358 -4336.7634
12/05/27 18:28:19 -98538.2858 9692.4383 -4336.7780
12/05/27 18:30:19 -98538.0987 9695.1405 -4336.7959
12/05/27 18:32:19 -98537.9053 9697.8454 -4336.8133
12/05/27 18:34:19 -98537.7145 9700.5424 -4336.8283
12/05/27 18:36:19 -98537.5220 9703.2468 -4336.8486
12/05/27 18:38:19 -98537.3272 9705.9521 -4336.8632
12/05/27 18:40:19 -98537.1398 9708.6543 -4336.8810
12/05/27 18:42:19 -98536.9459 9711.3558 -4336.9013
12/05/27 18:44:19 -98536.7572 9714.0584 -4336.9163
12/05/27 18:46:19 -98536.5632 9716.7633 -4336.9337
12/05/27 18:48:19 -98536.3720 9719.4603 -4336.9487
12/05/27 18:50:19 -98536.1790 9722.1646 -4336.9690
12/05/27 18:52:19 -98535.9900 9724.8672 -4336.9840
12/05/27 18:54:19 -98535.7945 9727.5692 -4337.0014
12/05/27 18:56:19 -98535.6065 9730.2714 -4337.0192
12/05/27 18:58:19 -98535.4110 9732.9766 -4337.0339
12/05/27 19:00:19 -98535.2228 9735.6788 -4337.0517
12/05/27 19:02:19 -98535.0259 9738.3779 -4337.0691
12/05/27 19:04:19 -98534.8364 9741.0805 -4337.0841
12/05/27 19:06:19 -98534.6429 9743.7848 -4337.1044
12/05/27 19:08:19 -98534.4521 9746.4846 -4337.1194
12/05/27 19:10:19 -98534.2573 9749.1894 -4337.1368
12/05/27 19:12:19 -98534.0676 9751.8919 -4337.1518
12/05/27 19:14:19 -98533.8789 9754.5940 -4337.1696
12/05/27 19:16:19 -98533.6838 9757.2988 -4337.1871
12/05/27 19:18:19 -98533.4915 9759.9957 -4337.2021
12/05/27 19:20:19 -98533.2974 9762.7000 -4337.2223
12/05/27 19:22:19 -98533.1061 9765.3997 -4337.2373
12/05/27 19:24:19 -98532.9108 9768.1044 -4337.2548
12/05/27 19:26:19 -98532.7206 9770.8070 -4337.2698
12/05/27 19:28:19 -98532.5262 9773.5112 -4337.2900
12/05/27 19:30:19 -98532.3358 9776.2105 -4337.3079
12/05/27 19:32:19 -98532.1390 9778.9157 -4337.3225
12/05/27 19:34:19 -98531.9472 9781.6121 -4337.3403
12/05/27 19:36:19 -98531.7515 9784.3168 -4337.3578
12/05/27 19:38:19 -98531.5608 9787.0193 -4337.3728
12/05/27 19:40:19 -98531.3660 9789.7235 -4337.3930
12/05/27 19:42:19 -98531.1752 9792.4260 -4337.4080
12/05/27 19:44:19 -98530.9791 9795.1274 -4337.4283
12/05/27 19:46:19 -98530.7870 9797.8304 -4337.4405
12/05/27 19:48:19 -98530.5919 9800.5346 -4337.4607
12/05/27 19:50:19 -98530.4008 9803.2371 -4337.4757
12/05/27 19:52:19 -98530.2032 9805.9356 -4337.4960
12/05/27 19:54:19 -98530.0119 9808.6381 -4337.5110
12/05/27 19:56:19 -98529.8154 9811.3428 -4337.5284
12/05/27 19:58:19 -98529.6240 9814.0419 -4337.5462
12/05/27 20:00:19 -98529.4262 9816.7471 -4337.5609
12/05/27 20:02:19 -98529.2358 9819.4491 -4337.5787
12/05/27 20:04:19 -98529.0442 9822.1515 -4337.5937
12/05/27 20:06:19 -98528.8485 9824.8557 -4337.6139
12/05/27 20:08:19 -98528.6555 9827.5553 -4337.6289
12/05/27 20:10:19 -98528.4561 9830.2543 -4337.6464
12/05/27 20:12:19 -98528.2654 9832.9562 -4337.6642
12/05/27 20:14:19 -98528.0682 9835.6609 -4337.6816
12/05/27 20:16:19 -98527.8773 9838.3628 -4337.6995
12/05/27 20:18:19 -98527.6800 9841.0674 -4337.7169
12/05/27 20:20:19 -98527.4866 9843.7670 -4337.7319
12/05/27 20:22:19 -98527.2903 9846.4711 -4337.7522
12/05/27 20:24:19 -98527.0980 9849.1735 -4337.7672
12/05/27 20:26:19 -98526.9004 9851.8781 -4337.7846
12/05/27 20:28:19 -98526.7131 9854.5783 -4337.7972
12/05/27 20:30:19 -98526.5153 9857.2796 -4337.8174
12/05/27 20:32:19 -98526.3215 9859.9792 -4337.8324
12/05/27 20:34:19 -98526.1224 9862.6809 -4337.8499
12/05/27 20:36:19 -98525.9308 9865.3828 -4337.8677
12/05/27 20:38:19 -98525.7328 9868.0874 -4337.8851
12/05/27 20:40:19 -98525.5410 9870.7893 -4337.9030
12/05/27 20:42:19 -98525.3429 9873.4938 -4337.9204
12/05/27 20:44:19 -98525.1486 9876.1933 -4337.9354
12/05/27 20:46:19 -98524.9514 9878.8974 -4337.9557
12/05/27 20:48:19 -98524.7582 9881.5998 -4337.9707
12/05/27 20:50:19 -98524.5609 9884.3038 -4337.9909
12/05/27 20:52:19 -98524.3665 9887.0066 -4338.0031
12/05/27 20:54:19 -98524.1678 9889.7079 -4338.0234
12/05/27 20:56:19 -98523.9771 9892.4023 -4338.0359
12/05/27 20:58:19 -98523.7795 9895.1064 -4338.0562
12/05/27 21:00:19 -98523.5858 9897.8087 -4338.0712
12/05/27 21:02:19 -98523.3870 9900.5132 -4338.0886
12/05/27 21:04:19 -98523.1943 9903.2150 -4338.1064
12/05/27 21:06:19 -98522.9941 9905.9167 -4338.1239
12/05/27 21:08:19 -98522.8013 9908.6185 -4338.1417
12/05/27 21:10:19 -98522.6021 9911.3230 -4338.1591
12/05/27 21:12:19 -98522.4081 9914.0253 -4338.1741
12/05/27 21:14:19 -98522.2099 9916.7293 -4338.1944
12/05/27 21:16:19 -98522.0196 9919.4265 -4338.2070
12/05/27 21:18:19 -98521.8213 9922.1305 -4338.2272
12/05/27 21:20:19 -98521.6270 9924.8328 -4338.2422
12/05/27 21:22:19 -98521.4261 9927.5311 -4338.2625
12/05/27 21:24:19 -98521.2305 9930.2339 -4338.2747
12/05/27 21:26:19 -98521.0318 9932.9379 -4338.2949
12/05/27 21:28:19 -98520.8372 9935.6401 -4338.3099
12/05/27 21:30:19 -98520.6372 9938.3412 -4338.3302
12/05/27 21:32:19 -98520.4424 9941.0435 -4338.3452
12/05/27 21:34:19 -98520.2487 9943.7452 -4338.3630
12/05/27 21:36:19 -98520.0538 9946.4475 -4338.3780
12/05/27 21:38:19 -98519.8536 9949.1519 -4338.3955
12/05/27 21:40:19 -98519.6584 9951.8508 -4338.4133
12/05/27 21:42:19 -98519.4581 9954.5552 -4338.4307
12/05/27 21:44:19 -98519.2640 9957.2569 -4338.4485
12/05/27 21:46:19 -98519.0636 9959.9613 -4338.4660
12/05/27 21:48:19 -98518.8734 9962.6613 -4338.4785
12/05/27 21:50:19 -98518.6727 9965.3624 -4338.4988
12/05/27 21:52:19 -98518.4772 9968.0646 -4338.5138
12/05/27 21:54:19 -98518.2775 9970.7685 -4338.5340
12/05/27 21:56:19 -98518.0819 9973.4707 -4338.5491
12/05/27 21:58:19 -98517.8797 9976.1690 -4338.5693
12/05/27 22:00:19 -98517.6828 9978.8716 -4338.5815
12/05/27 22:02:19 -98517.4868 9981.5705 -4338.5993
12/05/27 22:04:19 -98517.2920 9984.2722 -4338.6171
12/05/27 22:06:19 -98517.0908 9986.9765 -4338.6346
12/05/27 22:08:19 -98516.8959 9989.6782 -4338.6524
12/05/27 22:10:19 -98516.6945 9992.3825 -4338.6698
12/05/27 22:12:19 -98516.4982 9995.0814 -4338.6876
12/05/27 22:14:19 -98516.3008 9997.7840 -4338.6998
12/05/27 22:16:19 -98516.1055 10000.4856 -4338.7177
12/05/27 22:18:19 -98515.9039 10003.1899 -4338.7351
12/05/27 22:20:19 -98515.7085 10005.8916 -4338.7529
12/05/27 22:22:19 -98515.5055 10008.5931 -4338.7704
12/05/27 22:24:19 -98515.3100 10011.2947 -4338.7882
12/05/27 22:26:19 -98515.1144 10013.9963 -4338.8060
12/05/27 22:28:19 -98514.9176 10016.6985 -4338.8210
12/05/27 22:30:19 -98514.7155 10019.4027 -4338.8384
12/05/27 22:32:19 -98514.5173 10022.1020 -4338.8534
12/05/27 22:34:19 -98514.3163 10024.8058 -4338.8737
12/05/27 22:36:19 -98514.1192 10027.5079 -4338.8887
12/05/27 22:38:19 -98513.9231 10030.2095 -4338.9065
12/05/27 22:40:19 -98513.7207 10032.9138 -4338.9240
12/05/27 22:42:19 -98513.5233 10035.6125 -4338.9418
12/05/27 22:44:19 -98513.3219 10038.3163 -4338.9620
12/05/27 22:46:19 -98513.1296 10041.0162 -4338.9746
12/05/27 22:48:19 -98512.9269 10043.7204 -4338.9920
12/05/27 22:50:19 -98512.7293 10046.4225 -4339.0070
12/05/27 22:52:19 -98512.5263 10049.1234 -4339.0273
12/05/27 22:54:19 -98512.3286 10051.8255 -4339.0423
12/05/27 22:56:19 -98512.1295 10054.5214 -4339.0601
12/05/27 22:58:19 -98511.9316 10057.2234 -4339.0751
12/05/27 23:00:19 -98511.7296 10059.9271 -4339.0954
12/05/27 23:02:19 -98511.5315 10062.6292 -4339.1104
12/05/27 23:04:19 -98511.3333 10065.3279 -4339.1282
12/05/27 23:06:19 -98511.1363 10068.0294 -4339.1460
12/05/27 23:08:19 -98510.9328 10070.7336 -4339.1635
12/05/27 23:10:19 -98510.7345 10073.4356 -4339.1785
12/05/27 23:12:19 -98510.5309 10076.1398 -4339.1959
12/05/27 23:14:19 -98510.3376 10078.8363 -4339.2113
12/05/27 23:16:19 -98510.1338 10081.5405 -4339.2287
12/05/27 23:18:19 -98509.9363 10084.2420 -4339.2465
12/05/27 23:20:19 -98509.7325 10086.9461 -4339.2640
12/05/27 23:22:19 -98509.5348 10089.6476 -4339.2818
12/05/27 23:24:19 -98509.3348 10092.3468 -4339.2968
12/05/27 23:26:19 -98509.1318 10095.0505 -4339.3171
12/05/27 23:28:19 -98508.9340 10097.7519 -4339.3349
12/05/27 23:30:19 -98508.7349 10100.4539 -4339.3499
12/05/27 23:32:19 -98508.5369 10103.1554 -4339.3677
12/05/27 23:34:19 -98508.3314 10105.8567 -4339.3851
12/05/27 23:36:19 -98508.1332 10108.5581 -4339.4029
12/05/27 23:38:19 -98507.9328 10111.2605 -4339.4151
12/05/27 23:40:19 -98507.7345 10113.9620 -4339.4330
12/05/27 23:42:19 -98507.5298 10116.6661 -4339.4504
12/05/27 23:44:19 -98507.3302 10119.3647 -4339.4682
12/05/27 23:46:19 -98507.1317 10122.0662 -4339.4860
12/05/27 23:48:19 -98506.9320 10124.7681 -4339.5010
12/05/27 23:50:19 -98506.7281 10127.4717 -4339.5213
12/05/27 23:52:19 -98506.5335 10130.1714 -4339.5339
12/05/27 23:54:19 -98506.3283 10132.8722 -4339.5541
12/05/27 23:56:19 -98506.1283 10135.5741 -4339.5691
12/05/27 23:58:19 -98505.9242 10138.2777 -4339.5894
