LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:25:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 324 0.00000 2008 357 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/11/19 00:00:20 68569.20 26783.54 -4242.72
08/11/19 00:03:20 68570.87 26780.03 -4242.77
08/11/19 00:06:20 68570.66 26781.26 -4242.82
08/11/19 00:09:20 68572.30 26777.76 -4242.87
08/11/19 00:12:20 68572.11 26778.99 -4242.92
08/11/19 00:15:20 68573.76 26775.50 -4242.97
08/11/19 00:18:20 68573.56 26776.73 -4243.01
08/11/19 00:21:20 68575.20 26773.24 -4243.06
08/11/19 00:24:20 68575.00 26774.47 -4243.11
08/11/19 00:27:20 68576.65 26770.99 -4243.15
08/11/19 00:30:20 68576.44 26772.21 -4243.21
08/11/19 00:33:20 68578.09 26768.72 -4243.25
08/11/19 00:36:20 68577.89 26769.95 -4243.30
08/11/19 00:39:20 68579.53 26766.46 -4243.35
08/11/19 00:42:20 68581.17 26762.97 -4243.40
08/11/19 00:45:20 68580.97 26764.20 -4243.45
08/11/19 00:48:20 68582.62 26760.71 -4243.50
08/11/19 00:51:20 68582.41 26761.94 -4243.54
08/11/19 00:54:20 68584.05 26758.48 -4243.60
08/11/19 00:57:20 68583.84 26759.71 -4243.64
08/11/19 01:00:20 68585.50 26756.19 -4243.69
08/11/19 01:03:20 68585.30 26757.42 -4243.74
08/11/19 01:06:20 68586.93 26753.93 -4243.79
08/11/19 01:09:20 68586.73 26755.15 -4243.83
08/11/19 01:12:20 68588.38 26751.67 -4243.89
08/11/19 01:15:20 68588.19 26752.90 -4243.93
08/11/19 01:18:20 68589.82 26749.44 -4243.98
08/11/19 01:21:20 68589.62 26750.67 -4244.03
08/11/19 01:24:20 68591.26 26747.18 -4244.08
08/11/19 01:27:20 68592.91 26743.66 -4244.12
08/11/19 01:30:20 68592.71 26744.89 -4244.17
08/11/19 01:33:20 68594.34 26741.43 -4244.22
08/11/19 01:36:20 68594.14 26742.66 -4244.27
08/11/19 01:39:20 68595.78 26739.17 -4244.32
08/11/19 01:42:20 68595.59 26740.40 -4244.37
08/11/19 01:45:20 68597.23 26736.88 -4244.42
08/11/19 01:48:20 68597.04 26738.11 -4244.46
08/11/19 01:51:20 68598.68 26734.62 -4244.51
08/11/19 01:54:20 68598.48 26735.84 -4244.56
08/11/19 01:57:20 68600.11 26732.39 -4244.61
08/11/19 02:00:20 68599.91 26733.62 -4244.66
08/11/19 02:03:20 68601.56 26730.09 -4244.70
08/11/19 02:06:20 68601.37 26731.32 -4244.76
08/11/19 02:09:20 68603.00 26727.83 -4244.80
08/11/19 02:12:20 68604.63 26724.37 -4244.85
08/11/19 02:15:20 68604.43 26725.60 -4244.90
08/11/19 02:18:20 68606.09 26722.08 -4244.95
08/11/19 02:21:20 68605.89 26723.31 -4245.00
08/11/19 02:24:20 68607.52 26719.82 -4245.05
08/11/19 02:27:20 68607.32 26721.05 -4245.10
08/11/19 02:30:20 68608.97 26717.56 -4245.14
08/11/19 02:33:20 68608.77 26718.79 -4245.19
08/11/19 02:36:20 68610.39 26715.33 -4245.24
08/11/19 02:39:20 68610.20 26716.56 -4245.29
08/11/19 02:42:20 68611.84 26713.04 -4245.33
08/11/19 02:45:20 68611.65 26714.27 -4245.38
08/11/19 02:48:20 68613.29 26710.77 -4245.44
08/11/19 02:51:20 68613.09 26712.01 -4245.48
08/11/19 02:54:20 68614.73 26708.52 -4245.53
08/11/19 02:57:20 68616.35 26705.06 -4245.58
08/11/19 03:00:20 68616.16 26706.29 -4245.62
08/11/19 03:03:20 68617.80 26702.76 -4245.67
08/11/19 03:06:20 68617.61 26703.99 -4245.72
08/11/19 03:09:20 68619.24 26700.50 -4245.77
08/11/19 03:12:20 68619.05 26701.73 -4245.82
08/11/19 03:15:20 68620.67 26698.27 -4245.86
08/11/19 03:18:20 68620.48 26699.50 -4245.92
08/11/19 03:21:20 68622.11 26696.01 -4245.96
08/11/19 03:24:20 68621.91 26697.24 -4246.01
08/11/19 03:27:20 68623.55 26693.75 -4246.06
08/11/19 03:30:20 68623.35 26694.98 -4246.11
08/11/19 03:33:20 68625.00 26691.46 -4246.16
08/11/19 03:36:20 68624.80 26692.68 -4246.21
08/11/19 03:39:20 68626.42 26689.22 -4246.25
08/11/19 03:42:20 68628.06 26685.73 -4246.30
08/11/19 03:45:20 68627.86 26686.96 -4246.35
08/11/19 03:48:20 68629.52 26683.44 -4246.40
08/11/19 03:51:20 68629.32 26684.67 -4246.45
08/11/19 03:54:20 68630.95 26681.18 -4246.50
08/11/19 03:57:20 68630.75 26682.41 -4246.55
08/11/19 04:00:20 68632.38 26678.95 -4246.59
08/11/19 04:03:20 68632.17 26680.18 -4246.64
08/11/19 04:06:20 68633.83 26676.66 -4246.69
08/11/19 04:09:20 68633.62 26677.89 -4246.74
08/11/19 04:12:20 68635.27 26674.39 -4246.79
08/11/19 04:15:20 68635.06 26675.62 -4246.84
08/11/19 04:18:20 68636.70 26672.13 -4246.88
08/11/19 04:21:20 68636.51 26673.36 -4246.93
08/11/19 04:24:20 68638.14 26669.87 -4246.98
08/11/19 04:27:20 68639.77 26666.38 -4247.03
08/11/19 04:30:20 68639.58 26667.61 -4247.08
08/11/19 04:33:20 68641.21 26664.12 -4247.12
08/11/19 04:36:20 68641.02 26665.35 -4247.17
08/11/19 04:39:20 68642.66 26661.86 -4247.22
08/11/19 04:42:20 68642.45 26663.08 -4247.27
08/11/19 04:45:20 68644.09 26659.60 -4247.32
08/11/19 04:48:20 68643.89 26660.82 -4247.37
08/11/19 04:51:20 68645.52 26657.33 -4247.41
08/11/19 04:54:20 68645.32 26658.56 -4247.46
08/11/19 04:57:20 68646.96 26655.07 -4247.51
08/11/19 05:00:20 68646.76 26656.30 -4247.56
08/11/19 05:03:20 68648.39 26652.81 -4247.61
08/11/19 05:06:20 68648.20 26654.04 -4247.66
08/11/19 05:09:20 68649.83 26650.54 -4247.71
08/11/19 05:12:20 68651.47 26647.05 -4247.75
08/11/19 05:15:20 68651.27 26648.28 -4247.80
08/11/19 05:18:20 68652.90 26644.79 -4247.85
08/11/19 05:21:20 68652.70 26646.02 -4247.90
08/11/19 05:24:20 68654.34 26642.53 -4247.95
08/11/19 05:27:20 68654.13 26643.76 -4248.00
08/11/19 05:30:20 68655.77 26640.27 -4248.04
08/11/19 05:33:20 68655.58 26641.50 -4248.09
08/11/19 05:36:20 68657.21 26638.01 -4248.14
08/11/19 05:39:20 68657.02 26639.23 -4248.19
08/11/19 05:42:20 68658.64 26635.74 -4248.24
08/11/19 05:45:20 68658.45 26636.97 -4248.29
08/11/19 05:48:20 68660.09 26633.45 -4248.33
08/11/19 05:51:20 68659.90 26634.68 -4248.38
08/11/19 05:54:20 68661.53 26631.19 -4248.43
08/11/19 05:57:20 68663.16 26627.70 -4248.48
08/11/19 06:00:20 68662.96 26628.93 -4248.53
08/11/19 06:03:20 68664.60 26625.41 -4248.58
08/11/19 06:06:20 68664.41 26626.64 -4248.62
08/11/19 06:09:20 68666.03 26623.17 -4248.67
08/11/19 06:12:20 68665.83 26624.40 -4248.72
08/11/19 06:15:20 68667.46 26620.91 -4248.77
08/11/19 06:18:20 68667.27 26622.14 -4248.81
08/11/19 06:21:20 68668.91 26618.62 -4248.87
08/11/19 06:24:20 68668.71 26619.85 -4248.91
08/11/19 06:27:20 68670.34 26616.35 -4248.96
08/11/19 06:30:20 68670.14 26617.58 -4249.01
08/11/19 06:33:20 68671.77 26614.13 -4249.06
08/11/19 06:36:20 68671.57 26615.36 -4249.11
08/11/19 06:39:20 68673.20 26611.86 -4249.15
08/11/19 06:42:20 68674.83 26608.37 -4249.20
08/11/19 06:45:20 68674.63 26609.60 -4249.25
08/11/19 06:48:20 68676.27 26606.07 -4249.30
08/11/19 06:51:20 68676.08 26607.30 -4249.35
08/11/19 06:54:20 68677.70 26603.84 -4249.40
08/11/19 06:57:20 68677.50 26605.07 -4249.45
08/11/19 07:00:20 68679.12 26601.58 -4249.49
08/11/19 07:03:20 68678.93 26602.81 -4249.54
08/11/19 07:06:20 68680.58 26599.29 -4249.59
08/11/19 07:09:20 68680.38 26600.52 -4249.64
08/11/19 07:12:20 68682.02 26596.99 -4249.69
08/11/19 07:15:20 68681.83 26598.22 -4249.73
08/11/19 07:18:20 68683.45 26594.72 -4249.79
08/11/19 07:21:20 68683.26 26595.96 -4249.83
08/11/19 07:24:20 68684.89 26592.47 -4249.88
08/11/19 07:27:20 68686.52 26588.97 -4249.93
08/11/19 07:30:20 68686.32 26590.20 -4249.97
08/11/19 07:33:20 68687.96 26586.68 -4250.03
08/11/19 07:36:20 68687.76 26587.91 -4250.07
08/11/19 07:39:20 68689.38 26584.45 -4250.12
08/11/19 07:42:20 68689.19 26585.68 -4250.17
08/11/19 07:45:20 68690.81 26582.18 -4250.22
08/11/19 07:48:20 68690.61 26583.41 -4250.27
08/11/19 07:51:20 68692.25 26579.93 -4250.32
08/11/19 07:54:20 68692.05 26581.15 -4250.36
08/11/19 07:57:20 68693.66 26577.69 -4250.41
08/11/19 08:00:20 68693.46 26578.92 -4250.46
08/11/19 08:03:20 68695.11 26575.40 -4250.51
08/11/19 08:06:20 68694.91 26576.63 -4250.56
08/11/19 08:09:20 68696.54 26573.13 -4250.61
08/11/19 08:12:20 68698.17 26569.64 -4250.65
08/11/19 08:15:20 68697.98 26570.87 -4250.70
08/11/19 08:18:20 68699.60 26567.38 -4250.75
08/11/19 08:21:20 68699.41 26568.61 -4250.80
08/11/19 08:24:20 68701.04 26565.09 -4250.85
08/11/19 08:27:20 68700.84 26566.32 -4250.90
08/11/19 08:30:20 68702.48 26562.82 -4250.95
08/11/19 08:33:20 68702.27 26564.05 -4250.99
08/11/19 08:36:20 68703.90 26560.58 -4251.04
08/11/19 08:39:20 68703.70 26561.81 -4251.09
08/11/19 08:42:20 68705.33 26558.29 -4251.14
08/11/19 08:45:20 68705.14 26559.52 -4251.18
08/11/19 08:48:20 68706.76 26556.03 -4251.23
08/11/19 08:51:20 68706.57 26557.26 -4251.28
08/11/19 08:54:20 68708.20 26553.77 -4251.33
08/11/19 08:57:20 68709.84 26550.24 -4251.38
08/11/19 09:00:20 68709.63 26551.47 -4251.43
08/11/19 09:03:20 68711.27 26547.98 -4251.47
08/11/19 09:06:20 68711.07 26549.21 -4251.52
08/11/19 09:09:20 68712.70 26545.72 -4251.57
08/11/19 09:12:20 68712.50 26546.95 -4251.62
08/11/19 09:15:20 68714.12 26543.45 -4251.67
08/11/19 09:18:20 68713.92 26544.68 -4251.72
08/11/19 09:21:20 68715.55 26541.19 -4251.76
08/11/19 09:24:20 68715.35 26542.42 -4251.81
08/11/19 09:27:20 68716.98 26538.93 -4251.86
08/11/19 09:30:20 68716.79 26540.16 -4251.91
08/11/19 09:33:20 68718.41 26536.66 -4251.96
08/11/19 09:36:20 68718.21 26537.89 -4252.00
08/11/19 09:39:20 68719.85 26534.36 -4252.05
08/11/19 09:42:20 68721.47 26530.91 -4252.11
08/11/19 09:45:20 68721.28 26532.14 -4252.15
08/11/19 09:48:20 68722.90 26528.64 -4252.20
08/11/19 09:51:20 68722.70 26529.87 -4252.25
08/11/19 09:54:20 68724.34 26526.34 -4252.30
08/11/19 09:57:20 68724.14 26527.58 -4252.35
08/11/19 10:00:20 68725.77 26524.08 -4252.39
08/11/19 10:03:20 68725.57 26525.31 -4252.44
08/11/19 10:06:20 68727.20 26521.79 -4252.49
08/11/19 10:09:20 68727.01 26523.02 -4252.54
08/11/19 10:12:20 68728.63 26519.52 -4252.59
08/11/19 10:15:20 68728.44 26520.75 -4252.63
08/11/19 10:18:20 68730.06 26517.26 -4252.68
08/11/19 10:21:20 68729.86 26518.49 -4252.73
08/11/19 10:24:20 68731.50 26514.97 -4252.78
08/11/19 10:27:20 68733.11 26511.50 -4252.83
08/11/19 10:30:20 68732.91 26512.73 -4252.88
08/11/19 10:33:20 68734.55 26509.24 -4252.92
08/11/19 10:36:20 68734.34 26510.47 -4252.97
08/11/19 10:39:20 68735.96 26506.97 -4253.02
08/11/19 10:42:20 68735.77 26508.21 -4253.07
08/11/19 10:45:20 68737.40 26504.71 -4253.12
08/11/19 10:48:20 68737.20 26505.94 -4253.17
08/11/19 10:51:20 68738.84 26502.42 -4253.21
08/11/19 10:54:20 68738.64 26503.65 -4253.26
08/11/19 10:57:20 68740.26 26500.15 -4253.31
08/11/19 11:00:20 68740.06 26501.38 -4253.36
08/11/19 11:03:20 68741.68 26497.92 -4253.41
08/11/19 11:06:20 68741.48 26499.14 -4253.46
08/11/19 11:09:20 68743.12 26495.63 -4253.50
08/11/19 11:12:20 68744.74 26492.13 -4253.55
08/11/19 11:15:20 68744.54 26493.36 -4253.60
08/11/19 11:18:20 68746.16 26489.87 -4253.65
08/11/19 11:21:20 68745.97 26491.09 -4253.70
08/11/19 11:24:20 68747.59 26487.60 -4253.74
08/11/19 11:27:20 68747.39 26488.83 -4253.79
08/11/19 11:30:20 68749.03 26485.30 -4253.84
08/11/19 11:33:20 68748.83 26486.53 -4253.89
08/11/19 11:36:20 68750.45 26483.04 -4253.94
08/11/19 11:39:20 68750.26 26484.27 -4253.99
08/11/19 11:42:20 68751.88 26480.78 -4254.04
08/11/19 11:45:20 68751.69 26482.01 -4254.08
08/11/19 11:48:20 68753.30 26478.52 -4254.13
08/11/19 11:51:20 68753.10 26479.74 -4254.18
08/11/19 11:54:20 68754.74 26476.22 -4254.23
08/11/19 11:57:20 68756.36 26472.76 -4254.27
08/11/19 12:00:20 68756.16 26473.98 -4254.33
08/11/19 12:03:20 68757.79 26470.46 -4254.37
08/11/19 12:06:20 68757.59 26471.68 -4254.42
08/11/19 12:09:20 68759.21 26468.20 -4254.47
08/11/19 12:12:20 68759.02 26469.43 -4254.52
08/11/19 12:15:20 68760.64 26465.93 -4254.56
08/11/19 12:18:20 68760.44 26467.16 -4254.61
08/11/19 12:21:20 68762.07 26463.67 -4254.66
08/11/19 12:24:20 68761.86 26464.89 -4254.71
08/11/19 12:27:20 68763.51 26461.37 -4254.76
08/11/19 12:30:20 68763.30 26462.60 -4254.81
08/11/19 12:33:20 68764.92 26459.10 -4254.86
08/11/19 12:36:20 68764.73 26460.34 -4254.90
08/11/19 12:39:20 68766.35 26456.84 -4254.95
08/11/19 12:42:20 68767.98 26453.31 -4255.00
08/11/19 12:45:20 68767.78 26454.55 -4255.05
08/11/19 12:48:20 68769.40 26451.04 -4255.10
08/11/19 12:51:20 68769.21 26452.28 -4255.14
08/11/19 12:54:20 68770.82 26448.82 -4255.19
08/11/19 12:57:20 68770.62 26450.04 -4255.24
08/11/19 13:00:20 68772.26 26446.52 -4255.29
08/11/19 13:03:20 68772.05 26447.75 -4255.34
08/11/19 13:06:20 68773.68 26444.26 -4255.38
08/11/19 13:09:20 68773.48 26445.49 -4255.44
08/11/19 13:12:20 68775.10 26441.99 -4255.49
08/11/19 13:15:20 68774.90 26443.22 -4255.53
08/11/19 13:18:20 68776.53 26439.70 -4255.58
08/11/19 13:21:20 68776.34 26440.93 -4255.63
08/11/19 13:24:20 68777.95 26437.43 -4255.67
08/11/19 13:27:20 68779.57 26433.93 -4255.72
08/11/19 13:30:20 68779.38 26435.16 -4255.77
08/11/19 13:33:20 68781.00 26431.67 -4255.82
08/11/19 13:36:20 68780.80 26432.90 -4255.87
08/11/19 13:39:20 68782.44 26429.38 -4255.92
08/11/19 13:42:20 68782.23 26430.60 -4255.96
08/11/19 13:45:20 68783.86 26427.11 -4256.01
08/11/19 13:48:20 68783.66 26428.34 -4256.06
08/11/19 13:51:20 68785.29 26424.81 -4256.11
08/11/19 13:54:20 68785.09 26426.04 -4256.16
08/11/19 13:57:20 68786.72 26422.55 -4256.21
08/11/19 14:00:20 68786.52 26423.77 -4256.25
08/11/19 14:03:20 68788.14 26420.29 -4256.30
08/11/19 14:06:20 68787.94 26421.51 -4256.35
08/11/19 14:09:20 68789.58 26417.99 -4256.40
08/11/19 14:12:20 68791.17 26414.52 -4256.45
08/11/19 14:15:20 68790.98 26415.75 -4256.49
08/11/19 14:18:20 68792.60 26412.26 -4256.54
08/11/19 14:21:20 68792.40 26413.48 -4256.60
08/11/19 14:24:20 68794.03 26409.96 -4256.64
08/11/19 14:27:20 68793.84 26411.19 -4256.69
08/11/19 14:30:20 68795.45 26407.70 -4256.74
08/11/19 14:33:20 68795.25 26408.92 -4256.79
08/11/19 14:36:20 68796.88 26405.43 -4256.84
08/11/19 14:39:20 68796.68 26406.66 -4256.88
08/11/19 14:42:20 68798.29 26403.16 -4256.93
08/11/19 14:45:20 68798.09 26404.39 -4256.98
08/11/19 14:48:20 68799.71 26400.90 -4257.03
08/11/19 14:51:20 68799.52 26402.13 -4257.07
08/11/19 14:54:20 68801.15 26398.61 -4257.12
08/11/19 14:57:20 68802.77 26395.11 -4257.17
08/11/19 15:00:20 68802.56 26396.34 -4257.22
08/11/19 15:03:20 68804.18 26392.85 -4257.27
08/11/19 15:06:20 68803.99 26394.08 -4257.32
08/11/19 15:09:20 68805.59 26390.57 -4257.36
08/11/19 15:12:20 68805.40 26391.80 -4257.41
08/11/19 15:15:20 68807.03 26388.28 -4257.46
08/11/19 15:18:20 68806.84 26389.51 -4257.51
08/11/19 15:21:20 68808.45 26386.01 -4257.56
08/11/19 15:24:20 68808.25 26387.24 -4257.61
08/11/19 15:27:20 68809.88 26383.72 -4257.65
08/11/19 15:30:20 68809.69 26384.95 -4257.70
08/11/19 15:33:20 68811.30 26381.45 -4257.75
08/11/19 15:36:20 68811.11 26382.68 -4257.80
08/11/19 15:39:20 68812.73 26379.15 -4257.85
08/11/19 15:42:20 68814.34 26375.66 -4257.90
08/11/19 15:45:20 68814.16 26376.89 -4257.94
08/11/19 15:48:20 68815.77 26373.40 -4257.99
08/11/19 15:51:20 68815.58 26374.63 -4258.04
08/11/19 15:54:20 68817.19 26371.13 -4258.09
08/11/19 15:57:20 68817.00 26372.36 -4258.14
08/11/19 16:00:20 68818.60 26368.87 -4258.18
08/11/19 16:03:20 68818.40 26370.09 -4258.24
08/11/19 16:06:20 68820.03 26366.57 -4258.29
08/11/19 16:09:20 68819.84 26367.79 -4258.33
08/11/19 16:12:20 68821.45 26364.30 -4258.38
08/11/19 16:15:20 68821.26 26365.53 -4258.43
08/11/19 16:18:20 68822.87 26362.07 -4258.48
08/11/19 16:21:20 68822.66 26363.30 -4258.52
08/11/19 16:24:20 68824.28 26359.80 -4258.57
08/11/19 16:27:20 68825.91 26356.27 -4258.62
08/11/19 16:30:20 68825.71 26357.50 -4258.67
08/11/19 16:33:20 68827.33 26354.00 -4258.71
08/11/19 16:36:20 68827.12 26355.24 -4258.76
08/11/19 16:39:20 68828.74 26351.74 -4258.81
08/11/19 16:42:20 68828.55 26352.97 -4258.86
08/11/19 16:45:20 68830.18 26349.44 -4258.91
08/11/19 16:48:20 68829.98 26350.67 -4258.96
08/11/19 16:51:20 68831.59 26347.14 -4259.01
08/11/19 16:54:20 68831.41 26348.38 -4259.05
08/11/19 16:57:20 68833.02 26344.88 -4259.10
08/11/19 17:00:20 68832.82 26346.11 -4259.15
08/11/19 17:03:20 68834.43 26342.61 -4259.20
08/11/19 17:06:20 68834.24 26343.84 -4259.25
08/11/19 17:09:20 68835.85 26340.35 -4259.30
08/11/19 17:12:20 68837.46 26336.85 -4259.34
08/11/19 17:15:20 68837.27 26338.08 -4259.39
08/11/19 17:18:20 68838.89 26334.55 -4259.44
08/11/19 17:21:20 68838.70 26335.79 -4259.49
08/11/19 17:24:20 68840.30 26332.29 -4259.54
08/11/19 17:27:20 68840.11 26333.52 -4259.58
08/11/19 17:30:20 68841.72 26330.02 -4259.63
08/11/19 17:33:20 68841.53 26331.25 -4259.68
08/11/19 17:36:20 68843.16 26327.72 -4259.73
08/11/19 17:39:20 68842.95 26328.95 -4259.77
08/11/19 17:42:20 68844.56 26325.45 -4259.83
08/11/19 17:45:20 68844.37 26326.69 -4259.88
08/11/19 17:48:20 68845.98 26323.19 -4259.93
08/11/19 17:51:20 68845.79 26324.42 -4259.97
08/11/19 17:54:20 68847.41 26320.89 -4260.02
08/11/19 17:57:20 68849.02 26317.40 -4260.06
08/11/19 18:00:20 68848.83 26318.63 -4260.12
08/11/19 18:03:20 68850.44 26315.13 -4260.16
08/11/19 18:06:20 68850.23 26316.36 -4260.21
08/11/19 18:09:20 68851.87 26312.83 -4260.26
08/11/19 18:12:20 68851.67 26314.06 -4260.31
08/11/19 18:15:20 68853.28 26310.57 -4260.35
08/11/19 18:18:20 68853.09 26311.79 -4260.40
08/11/19 18:21:20 68854.70 26308.30 -4260.45
08/11/19 18:24:20 68854.50 26309.53 -4260.50
08/11/19 18:27:20 68856.12 26306.00 -4260.55
08/11/19 18:30:20 68855.93 26307.23 -4260.60
08/11/19 18:33:20 68857.54 26303.74 -4260.64
08/11/19 18:36:20 68857.34 26304.96 -4260.69
08/11/19 18:39:20 68858.95 26301.47 -4260.74
08/11/19 18:42:20 68860.58 26297.94 -4260.79
08/11/19 18:45:20 68860.38 26299.18 -4260.84
08/11/19 18:48:20 68861.99 26295.67 -4260.89
08/11/19 18:51:20 68861.80 26296.90 -4260.94
08/11/19 18:54:20 68863.40 26293.41 -4260.98
08/11/19 18:57:20 68863.20 26294.64 -4261.03
08/11/19 19:00:20 68864.83 26291.11 -4261.08
08/11/19 19:03:20 68864.64 26292.34 -4261.13
08/11/19 19:06:20 68866.24 26288.84 -4261.18
08/11/19 19:09:20 68866.05 26290.07 -4261.22
08/11/19 19:12:20 68867.66 26286.57 -4261.27
08/11/19 19:15:20 68867.46 26287.80 -4261.32
08/11/19 19:18:20 68869.08 26284.28 -4261.37
08/11/19 19:21:20 68868.88 26285.51 -4261.41
08/11/19 19:24:20 68870.49 26282.01 -4261.46
08/11/19 19:27:20 68872.10 26278.51 -4261.51
08/11/19 19:30:20 68871.90 26279.74 -4261.56
08/11/19 19:33:20 68873.52 26276.21 -4261.61
08/11/19 19:36:20 68873.33 26277.44 -4261.66
08/11/19 19:39:20 68874.95 26273.91 -4261.71
08/11/19 19:42:20 68874.75 26275.14 -4261.75
08/11/19 19:45:20 68876.37 26271.66 -4261.80
08/11/19 19:48:20 68876.16 26272.88 -4261.85
08/11/19 19:51:20 68877.77 26269.38 -4261.90
08/11/19 19:54:20 68877.59 26270.61 -4261.95
08/11/19 19:57:20 68879.20 26267.08 -4261.99
08/11/19 20:00:20 68879.00 26268.32 -4262.04
08/11/19 20:03:20 68880.61 26264.82 -4262.09
08/11/19 20:06:20 68880.41 26266.05 -4262.14
08/11/19 20:09:20 68882.02 26262.55 -4262.19
08/11/19 20:12:20 68883.64 26259.02 -4262.24
08/11/19 20:15:20 68883.45 26260.25 -4262.29
08/11/19 20:18:20 68885.05 26256.75 -4262.33
08/11/19 20:21:20 68884.85 26257.98 -4262.38
08/11/19 20:24:20 68886.46 26254.48 -4262.43
08/11/19 20:27:20 68886.27 26255.71 -4262.48
08/11/19 20:30:20 68887.89 26252.19 -4262.53
08/11/19 20:33:20 68887.69 26253.41 -4262.57
08/11/19 20:36:20 68889.30 26249.93 -4262.62
08/11/19 20:39:20 68889.11 26251.15 -4262.67
08/11/19 20:42:20 68890.71 26247.65 -4262.72
08/11/19 20:45:20 68890.52 26248.88 -4262.77
08/11/19 20:48:20 68892.14 26245.36 -4262.81
08/11/19 20:51:20 68891.94 26246.58 -4262.86
08/11/19 20:54:20 68893.55 26243.09 -4262.91
08/11/19 20:57:20 68895.15 26239.59 -4262.96
08/11/19 21:00:20 68894.95 26240.82 -4263.01
08/11/19 21:03:20 68896.58 26237.29 -4263.05
08/11/19 21:06:20 68896.38 26238.52 -4263.10
08/11/19 21:09:20 68897.98 26235.02 -4263.15
08/11/19 21:12:20 68897.79 26236.25 -4263.20
08/11/19 21:15:20 68899.39 26232.75 -4263.25
08/11/19 21:18:20 68899.19 26233.98 -4263.30
08/11/19 21:21:20 68900.81 26230.45 -4263.34
08/11/19 21:24:20 68900.62 26231.69 -4263.39
08/11/19 21:27:20 68902.23 26228.16 -4263.44
08/11/19 21:30:20 68902.04 26229.39 -4263.49
08/11/19 21:33:20 68903.64 26225.89 -4263.54
08/11/19 21:36:20 68903.45 26227.12 -4263.59
08/11/19 21:39:20 68905.07 26223.59 -4263.63
08/11/19 21:42:20 68906.67 26220.09 -4263.68
08/11/19 21:45:20 68906.47 26221.32 -4263.73
08/11/19 21:48:20 68908.08 26217.83 -4263.78
08/11/19 21:51:20 68907.88 26219.06 -4263.83
08/11/19 21:54:20 68909.50 26215.52 -4263.87
08/11/19 21:57:20 68909.30 26216.75 -4263.92
08/11/19 22:00:20 68910.91 26213.26 -4263.97
08/11/19 22:03:20 68910.72 26214.49 -4264.02
08/11/19 22:06:20 68912.33 26210.99 -4264.07
08/11/19 22:09:20 68912.12 26212.22 -4264.12
08/11/19 22:12:20 68913.73 26208.69 -4264.16
08/11/19 22:15:20 68913.54 26209.92 -4264.21
08/11/19 22:18:20 68915.15 26206.42 -4264.26
08/11/19 22:21:20 68914.95 26207.66 -4264.31
08/11/19 22:24:20 68916.55 26204.15 -4264.36
08/11/19 22:27:20 68918.17 26200.63 -4264.41
08/11/19 22:30:20 68917.98 26201.86 -4264.45
08/11/19 22:33:20 68919.58 26198.36 -4264.50
08/11/19 22:36:20 68919.38 26199.59 -4264.55
08/11/19 22:39:20 68921.00 26196.05 -4264.60
08/11/19 22:42:20 68920.80 26197.29 -4264.64
08/11/19 22:45:20 68922.41 26193.76 -4264.70
08/11/19 22:48:20 68922.22 26194.99 -4264.74
08/11/19 22:51:20 68923.83 26191.49 -4264.79
08/11/19 22:54:20 68923.62 26192.72 -4264.84
08/11/19 22:57:20 68925.23 26189.22 -4264.88
08/11/19 23:00:20 68925.03 26190.45 -4264.94
08/11/19 23:03:20 68926.66 26186.93 -4264.98
08/11/19 23:06:20 68926.47 26188.16 -4265.03
08/11/19 23:09:20 68928.05 26184.66 -4265.08
08/11/19 23:12:20 68929.66 26181.16 -4265.12
08/11/19 23:15:20 68929.47 26182.39 -4265.18
08/11/19 23:18:20 68931.08 26178.86 -4265.22
08/11/19 23:21:20 68930.89 26180.09 -4265.28
08/11/19 23:24:20 68932.48 26176.58 -4265.32
08/11/19 23:27:20 68932.30 26177.82 -4265.37
08/11/19 23:30:20 68933.89 26174.32 -4265.42
08/11/19 23:33:20 68933.70 26175.55 -4265.46
08/11/19 23:36:20 68935.31 26172.02 -4265.51
08/11/19 23:39:20 68935.12 26173.25 -4265.56
08/11/19 23:42:20 68936.72 26169.76 -4265.61
08/11/19 23:45:20 68936.52 26170.98 -4265.66
08/11/19 23:48:20 68938.12 26167.49 -4265.70
08/11/19 23:51:20 68937.92 26168.72 -4265.75
08/11/19 23:54:20 68939.54 26165.19 -4265.80
08/11/19 23:57:20 68941.16 26161.65 -4265.85
08/11/20 00:00:20 68940.96 26162.88 -4265.90
08/11/20 00:03:20 68942.56 26159.39 -4265.95
08/11/20 00:06:20 68942.36 26160.62 -4266.00
08/11/20 00:09:20 68943.96 26157.12 -4266.04
08/11/20 00:12:20 68943.77 26158.35 -4266.09
08/11/20 00:15:20 68945.38 26154.82 -4266.14
08/11/20 00:18:20 68945.19 26156.05 -4266.19
08/11/20 00:21:20 68946.78 26152.55 -4266.24
08/11/20 00:24:20 68946.59 26153.79 -4266.28
08/11/20 00:27:20 68948.20 26150.25 -4266.33
08/11/20 00:30:20 68948.01 26151.48 -4266.38
08/11/20 00:33:20 68949.61 26147.98 -4266.43
08/11/20 00:36:20 68949.41 26149.21 -4266.48
08/11/20 00:39:20 68951.02 26145.68 -4266.52
08/11/20 00:42:20 68952.62 26142.18 -4266.57
08/11/20 00:45:20 68952.44 26143.41 -4266.62
08/11/20 00:48:20 68954.03 26139.88 -4266.67
08/11/20 00:51:20 68953.84 26141.11 -4266.72
08/11/20 00:54:20 68955.45 26137.61 -4266.77
08/11/20 00:57:20 68955.26 26138.85 -4266.81
08/11/20 01:00:20 68956.84 26135.35 -4266.86
08/11/20 01:03:20 68956.66 26136.58 -4266.91
08/11/20 01:06:20 68958.27 26133.04 -4266.95
08/11/20 01:09:20 68958.07 26134.27 -4267.01
08/11/20 01:12:20 68959.67 26130.78 -4267.05
08/11/20 01:15:20 68959.48 26132.01 -4267.10
08/11/20 01:18:20 68961.09 26128.47 -4267.15
08/11/20 01:21:20 68960.89 26129.71 -4267.20
08/11/20 01:24:20 68962.51 26126.18 -4267.24
08/11/20 01:27:20 68964.10 26122.67 -4267.29
08/11/20 01:30:20 68963.91 26123.91 -4267.34
08/11/20 01:33:20 68965.51 26120.37 -4267.39
08/11/20 01:36:20 68965.31 26121.61 -4267.44
08/11/20 01:39:20 68966.92 26118.11 -4267.49
08/11/20 01:42:20 68966.72 26119.34 -4267.54
08/11/20 01:45:20 68968.32 26115.83 -4267.58
08/11/20 01:48:20 68968.12 26117.07 -4267.63
08/11/20 01:51:20 68969.72 26113.56 -4267.68
08/11/20 01:54:20 68969.53 26114.80 -4267.73
08/11/20 01:57:20 68971.13 26111.27 -4267.78
08/11/20 02:00:20 68970.94 26112.49 -4267.82
08/11/20 02:03:20 68972.55 26108.97 -4267.87
08/11/20 02:06:20 68972.36 26110.20 -4267.92
08/11/20 02:09:20 68973.95 26106.73 -4267.97
08/11/20 02:12:20 68975.56 26103.17 -4268.01
08/11/20 02:15:20 68975.37 26104.40 -4268.07
08/11/20 02:18:20 68976.98 26100.87 -4268.11
08/11/20 02:21:20 68976.78 26102.09 -4268.16
08/11/20 02:24:20 68978.38 26098.60 -4268.21
08/11/20 02:27:20 68978.18 26099.83 -4268.26
08/11/20 02:30:20 68979.78 26096.33 -4268.31
08/11/20 02:33:20 68979.59 26097.56 -4268.35
08/11/20 02:36:20 68981.17 26094.06 -4268.40
08/11/20 02:39:20 68980.98 26095.29 -4268.45
08/11/20 02:42:20 68982.59 26091.76 -4268.50
08/11/20 02:45:20 68982.39 26092.99 -4268.55
08/11/20 02:48:20 68984.01 26089.46 -4268.59
08/11/20 02:51:20 68983.80 26090.69 -4268.64
08/11/20 02:54:20 68985.41 26087.19 -4268.69
08/11/20 02:57:20 68987.02 26083.65 -4268.74
08/11/20 03:00:20 68986.81 26084.88 -4268.79
08/11/20 03:03:20 68988.42 26081.35 -4268.84
08/11/20 03:06:20 68988.23 26082.59 -4268.88
08/11/20 03:09:20 68989.82 26079.08 -4268.93
08/11/20 03:12:20 68989.63 26080.32 -4268.98
08/11/20 03:15:20 68991.23 26076.78 -4269.03
08/11/20 03:18:20 68991.04 26078.01 -4269.08
08/11/20 03:21:20 68992.63 26074.51 -4269.12
08/11/20 03:24:20 68992.45 26075.75 -4269.17
08/11/20 03:27:20 68994.04 26072.25 -4269.22
08/11/20 03:30:20 68993.84 26073.48 -4269.27
08/11/20 03:33:20 68995.45 26069.95 -4269.31
08/11/20 03:36:20 68995.25 26071.18 -4269.37
08/11/20 03:39:20 68996.85 26067.67 -4269.42
08/11/20 03:42:20 68998.45 26064.18 -4269.46
08/11/20 03:45:20 68998.25 26065.41 -4269.51
08/11/20 03:48:20 68999.85 26061.87 -4269.56
08/11/20 03:51:20 68999.66 26063.10 -4269.61
08/11/20 03:54:20 69001.28 26059.54 -4269.65
08/11/20 03:57:20 69001.08 26060.77 -4269.70
08/11/20 04:00:20 69002.68 26057.27 -4269.75
08/11/20 04:03:20 69002.48 26058.51 -4269.80
08/11/20 04:06:20 69004.07 26055.00 -4269.84
08/11/20 04:09:20 69003.88 26056.23 -4269.90
08/11/20 04:12:20 69005.48 26052.73 -4269.94
08/11/20 04:15:20 69005.28 26053.96 -4269.99
08/11/20 04:18:20 69006.88 26050.43 -4270.04
08/11/20 04:21:20 69006.70 26051.66 -4270.09
08/11/20 04:24:20 69008.30 26048.13 -4270.13
08/11/20 04:27:20 69009.89 26044.63 -4270.18
08/11/20 04:30:20 69009.70 26045.86 -4270.23
08/11/20 04:33:20 69011.30 26042.32 -4270.28
08/11/20 04:36:20 69011.10 26043.56 -4270.33
08/11/20 04:39:20 69012.70 26040.05 -4270.38
08/11/20 04:42:20 69012.50 26041.29 -4270.42
08/11/20 04:45:20 69014.09 26037.79 -4270.47
08/11/20 04:48:20 69013.90 26039.02 -4270.52
08/11/20 04:51:20 69015.52 26035.46 -4270.57
08/11/20 04:54:20 69015.32 26036.69 -4270.62
08/11/20 04:57:20 69016.91 26033.18 -4270.67
08/11/20 05:00:20 69016.72 26034.41 -4270.71
08/11/20 05:03:20 69018.31 26030.92 -4270.76
08/11/20 05:06:20 69018.11 26032.15 -4270.81
08/11/20 05:09:20 69019.72 26028.61 -4270.86
08/11/20 05:12:20 69021.31 26025.11 -4270.90
08/11/20 05:15:20 69021.12 26026.34 -4270.95
08/11/20 05:18:20 69022.72 26022.80 -4271.00
08/11/20 05:21:20 69022.53 26024.04 -4271.05
08/11/20 05:24:20 69024.12 26020.51 -4271.10
08/11/20 05:27:20 69023.93 26021.74 -4271.14
08/11/20 05:30:20 69025.53 26018.24 -4271.19
08/11/20 05:33:20 69025.34 26019.47 -4271.24
08/11/20 05:36:20 69026.93 26015.97 -4271.29
08/11/20 05:39:20 69026.73 26017.20 -4271.34
08/11/20 05:42:20 69028.34 26013.63 -4271.39
08/11/20 05:45:20 69028.15 26014.87 -4271.43
08/11/20 05:48:20 69029.73 26011.37 -4271.48
08/11/20 05:51:20 69029.55 26012.60 -4271.53
08/11/20 05:54:20 69031.13 26009.09 -4271.58
08/11/20 05:57:20 69032.74 26005.57 -4271.62
08/11/20 06:00:20 69032.54 26006.79 -4271.67
08/11/20 06:03:20 69034.12 26003.29 -4271.72
08/11/20 06:06:20 69033.94 26004.53 -4271.77
08/11/20 06:09:20 69035.53 26001.02 -4271.82
08/11/20 06:12:20 69035.34 26002.25 -4271.87
08/11/20 06:15:20 69036.95 25998.69 -4271.91
08/11/20 06:18:20 69036.75 25999.92 -4271.96
08/11/20 06:21:20 69038.34 25996.42 -4272.01
08/11/20 06:24:20 69038.14 25997.65 -4272.06
08/11/20 06:27:20 69039.74 25994.15 -4272.11
08/11/20 06:30:20 69039.55 25995.38 -4272.15
08/11/20 06:33:20 69041.14 25991.84 -4272.20
08/11/20 06:36:20 69040.95 25993.07 -4272.25
08/11/20 06:39:20 69042.55 25989.54 -4272.30
08/11/20 06:42:20 69044.14 25986.04 -4272.35
08/11/20 06:45:20 69043.94 25987.27 -4272.40
08/11/20 06:48:20 69045.55 25983.74 -4272.45
08/11/20 06:51:20 69045.36 25984.98 -4272.49
08/11/20 06:54:20 69046.94 25981.47 -4272.54
08/11/20 06:57:20 69046.74 25982.70 -4272.59
08/11/20 07:00:20 69048.36 25979.14 -4272.64
08/11/20 07:03:20 69048.16 25980.37 -4272.68
08/11/20 07:06:20 69049.76 25976.87 -4272.73
08/11/20 07:09:20 69049.56 25978.10 -4272.78
08/11/20 07:12:20 69051.14 25974.59 -4272.83
08/11/20 07:15:20 69050.95 25975.82 -4272.87
08/11/20 07:18:20 69052.55 25972.32 -4272.92
08/11/20 07:21:20 69052.34 25973.55 -4272.97
08/11/20 07:24:20 69053.95 25970.02 -4273.02
08/11/20 07:27:20 69055.55 25966.46 -4273.07
08/11/20 07:30:20 69055.36 25967.69 -4273.12
08/11/20 07:33:20 69056.95 25964.18 -4273.16
08/11/20 07:36:20 69056.76 25965.42 -4273.21
08/11/20 07:39:20 69058.34 25961.91 -4273.26
08/11/20 07:42:20 69058.15 25963.14 -4273.31
08/11/20 07:45:20 69059.76 25959.58 -4273.36
08/11/20 07:48:20 69059.56 25960.81 -4273.40
08/11/20 07:51:20 69061.16 25957.31 -4273.45
08/11/20 07:54:20 69060.95 25958.54 -4273.50
08/11/20 07:57:20 69062.55 25955.04 -4273.55
08/11/20 08:00:20 69062.35 25956.27 -4273.60
08/11/20 08:03:20 69063.94 25952.77 -4273.64
08/11/20 08:06:20 69063.75 25954.00 -4273.69
08/11/20 08:09:20 69065.33 25950.50 -4273.74
08/11/20 08:12:20 69066.94 25946.93 -4273.79
08/11/20 08:15:20 69066.74 25948.16 -4273.84
08/11/20 08:18:20 69068.34 25944.62 -4273.89
08/11/20 08:21:20 69068.15 25945.86 -4273.93
08/11/20 08:24:20 69069.73 25942.36 -4273.98
08/11/20 08:27:20 69069.53 25943.58 -4274.03
08/11/20 08:30:20 69071.12 25940.08 -4274.08
08/11/20 08:33:20 69070.94 25941.32 -4274.12
08/11/20 08:36:20 69072.54 25937.75 -4274.17
08/11/20 08:39:20 69072.35 25938.98 -4274.22
08/11/20 08:42:20 69073.94 25935.48 -4274.27
08/11/20 08:45:20 69073.74 25936.71 -4274.32
08/11/20 08:48:20 69075.33 25933.21 -4274.37
08/11/20 08:51:20 69075.13 25934.44 -4274.41
08/11/20 08:54:20 69076.73 25930.90 -4274.46
08/11/20 08:57:20 69078.33 25927.38 -4274.51
08/11/20 09:00:20 69078.13 25928.61 -4274.56
08/11/20 09:03:20 69079.72 25925.10 -4274.61
08/11/20 09:06:20 69079.52 25926.33 -4274.65
08/11/20 09:09:20 69081.12 25922.79 -4274.71
08/11/20 09:12:20 69080.92 25924.03 -4274.75
08/11/20 09:15:20 69082.52 25920.50 -4274.80
08/11/20 09:18:20 69082.33 25921.73 -4274.85
08/11/20 09:21:20 69083.91 25918.22 -4274.89
08/11/20 09:24:20 69083.72 25919.46 -4274.94
08/11/20 09:27:20 69085.30 25915.92 -4274.99
08/11/20 09:30:20 69085.12 25917.16 -4275.04
08/11/20 09:33:20 69086.71 25913.65 -4275.08
08/11/20 09:36:20 69086.52 25914.88 -4275.13
08/11/20 09:39:20 69088.11 25911.35 -4275.18
08/11/20 09:42:20 69089.70 25907.81 -4275.23
08/11/20 09:45:20 69089.51 25909.04 -4275.28
08/11/20 09:48:20 69091.09 25905.54 -4275.33
08/11/20 09:51:20 69090.90 25906.78 -4275.37
08/11/20 09:54:20 69092.49 25903.24 -4275.42
08/11/20 09:57:20 69092.30 25904.47 -4275.47
08/11/20 10:00:20 69093.89 25900.94 -4275.52
08/11/20 10:03:20 69093.70 25902.17 -4275.57
08/11/20 10:06:20 69095.28 25898.67 -4275.61
08/11/20 10:09:20 69095.09 25899.90 -4275.66
08/11/20 10:12:20 69096.69 25896.36 -4275.71
08/11/20 10:15:20 69096.49 25897.60 -4275.76
08/11/20 10:18:20 69098.09 25894.06 -4275.81
08/11/20 10:21:20 69097.89 25895.29 -4275.86
08/11/20 10:24:20 69099.47 25891.79 -4275.90
08/11/20 10:27:20 69101.06 25888.25 -4275.95
08/11/20 10:30:20 69100.87 25889.48 -4276.00
08/11/20 10:33:20 69102.47 25885.95 -4276.05
08/11/20 10:36:20 69102.27 25887.18 -4276.10
08/11/20 10:39:20 69103.85 25883.68 -4276.14
08/11/20 10:42:20 69103.66 25884.91 -4276.19
08/11/20 10:45:20 69105.25 25881.41 -4276.24
08/11/20 10:48:20 69105.05 25882.64 -4276.29
08/11/20 10:51:20 69106.66 25879.07 -4276.34
08/11/20 10:54:20 69106.47 25880.30 -4276.38
08/11/20 10:57:20 69108.05 25876.77 -4276.43
08/11/20 11:00:20 69107.86 25878.00 -4276.48
08/11/20 11:03:20 69109.44 25874.49 -4276.53
08/11/20 11:06:20 69109.24 25875.73 -4276.58
08/11/20 11:09:20 69110.82 25872.22 -4276.62
08/11/20 11:12:20 69112.43 25868.66 -4276.67
08/11/20 11:15:20 69112.23 25869.89 -4276.72
08/11/20 11:18:20 69113.82 25866.38 -4276.77
08/11/20 11:21:20 69113.62 25867.62 -4276.82
08/11/20 11:24:20 69115.22 25864.08 -4276.87
08/11/20 11:27:20 69115.03 25865.31 -4276.91
08/11/20 11:30:20 69116.62 25861.78 -4276.96
08/11/20 11:33:20 69116.42 25863.01 -4277.01
08/11/20 11:36:20 69118.00 25859.51 -4277.06
08/11/20 11:39:20 69117.81 25860.74 -4277.11
08/11/20 11:42:20 69119.40 25857.20 -4277.16
08/11/20 11:45:20 69119.20 25858.43 -4277.20
08/11/20 11:48:20 69120.79 25854.93 -4277.25
08/11/20 11:51:20 69120.59 25856.16 -4277.30
08/11/20 11:54:20 69122.19 25852.62 -4277.35
08/11/20 11:57:20 69123.77 25849.09 -4277.39
08/11/20 12:00:20 69123.59 25850.32 -4277.44
08/11/20 12:03:20 69125.18 25846.79 -4277.49
08/11/20 12:06:20 69124.98 25848.02 -4277.54
08/11/20 12:09:20 69126.56 25844.52 -4277.59
08/11/20 12:12:20 69126.37 25845.75 -4277.64
08/11/20 12:15:20 69127.95 25842.24 -4277.68
08/11/20 12:18:20 69127.75 25843.48 -4277.73
08/11/20 12:21:20 69129.35 25839.94 -4277.78
08/11/20 12:24:20 69129.15 25841.17 -4277.83
08/11/20 12:27:20 69130.73 25837.64 -4277.88
08/11/20 12:30:20 69130.55 25838.87 -4277.92
08/11/20 12:33:20 69132.12 25835.37 -4277.97
08/11/20 12:36:20 69131.93 25836.60 -4278.02
08/11/20 12:39:20 69133.53 25833.03 -4278.06
08/11/20 12:42:20 69135.11 25829.52 -4278.11
08/11/20 12:45:20 69134.92 25830.76 -4278.16
08/11/20 12:48:20 69136.51 25827.22 -4278.21
08/11/20 12:51:20 69136.31 25828.45 -4278.26
08/11/20 12:54:20 69137.90 25824.95 -4278.31
08/11/20 12:57:20 69137.71 25826.18 -4278.35
08/11/20 13:00:20 69139.29 25822.64 -4278.41
08/11/20 13:03:20 69139.10 25823.88 -4278.45
08/11/20 13:06:20 69140.68 25820.37 -4278.49
08/11/20 13:09:20 69140.48 25821.60 -4278.55
08/11/20 13:12:20 69142.07 25818.07 -4278.59
08/11/20 13:15:20 69141.88 25819.30 -4278.64
08/11/20 13:18:20 69143.48 25815.73 -4278.69
08/11/20 13:21:20 69143.28 25816.96 -4278.74
08/11/20 13:24:20 69144.86 25813.45 -4278.79
08/11/20 13:27:20 69146.45 25809.92 -4278.83
08/11/20 13:30:20 69146.25 25811.15 -4278.88
08/11/20 13:33:20 69147.84 25807.62 -4278.93
08/11/20 13:36:20 69147.66 25808.85 -4278.97
08/11/20 13:39:20 69149.23 25805.34 -4279.03
08/11/20 13:42:20 69149.04 25806.58 -4279.08
08/11/20 13:45:20 69150.62 25803.04 -4279.13
08/11/20 13:48:20 69150.43 25804.27 -4279.17
08/11/20 13:51:20 69152.02 25800.73 -4279.22
08/11/20 13:54:20 69151.83 25801.97 -4279.27
08/11/20 13:57:20 69153.40 25798.46 -4279.31
08/11/20 14:00:20 69153.20 25799.69 -4279.36
08/11/20 14:03:20 69154.80 25796.12 -4279.41
08/11/20 14:06:20 69154.62 25797.36 -4279.46
08/11/20 14:09:20 69156.19 25793.85 -4279.51
08/11/20 14:12:20 69157.77 25790.35 -4279.56
08/11/20 14:15:20 69157.58 25791.58 -4279.61
08/11/20 14:18:20 69159.17 25788.02 -4279.65
08/11/20 14:21:20 69158.98 25789.25 -4279.70
08/11/20 14:24:20 69160.55 25785.74 -4279.75
08/11/20 14:27:20 69160.36 25786.97 -4279.79
08/11/20 14:30:20 69161.94 25783.47 -4279.84
08/11/20 14:33:20 69161.74 25784.70 -4279.89
08/11/20 14:36:20 69163.34 25781.13 -4279.94
08/11/20 14:39:20 69163.15 25782.36 -4279.98
08/11/20 14:42:20 69164.73 25778.86 -4280.04
08/11/20 14:45:20 69164.53 25780.09 -4280.08
08/11/20 14:48:20 69166.11 25776.58 -4280.13
08/11/20 14:51:20 69165.91 25777.81 -4280.18
08/11/20 14:54:20 69167.51 25774.25 -4280.23
08/11/20 14:57:20 69169.09 25770.74 -4280.28
08/11/20 15:00:20 69168.89 25771.97 -4280.32
08/11/20 15:03:20 69170.49 25768.41 -4280.37
08/11/20 15:06:20 69170.30 25769.64 -4280.42
08/11/20 15:09:20 69171.87 25766.14 -4280.47
08/11/20 15:12:20 69171.67 25767.37 -4280.51
08/11/20 15:15:20 69173.25 25763.87 -4280.56
08/11/20 15:18:20 69173.05 25765.10 -4280.61
08/11/20 15:21:20 69174.64 25761.56 -4280.66
08/11/20 15:24:20 69174.45 25762.79 -4280.71
08/11/20 15:27:20 69176.03 25759.25 -4280.76
08/11/20 15:30:20 69175.84 25760.48 -4280.80
08/11/20 15:33:20 69177.44 25756.92 -4280.85
08/11/20 15:36:20 69177.25 25758.15 -4280.89
08/11/20 15:39:20 69178.83 25754.64 -4280.95
08/11/20 15:42:20 69180.38 25751.13 -4281.00
08/11/20 15:45:20 69180.20 25752.37 -4281.04
08/11/20 15:48:20 69181.80 25748.80 -4281.09
08/11/20 15:51:20 69181.60 25750.04 -4281.14
08/11/20 15:54:20 69183.17 25746.53 -4281.19
08/11/20 15:57:20 69182.98 25747.76 -4281.23
08/11/20 16:00:20 69184.55 25744.26 -4281.28
08/11/20 16:03:20 69184.36 25745.49 -4281.33
08/11/20 16:06:20 69185.95 25741.92 -4281.38
08/11/20 16:09:20 69185.77 25743.15 -4281.43
08/11/20 16:12:20 69187.34 25739.64 -4281.47
08/11/20 16:15:20 69187.14 25740.88 -4281.52
08/11/20 16:18:20 69188.71 25737.37 -4281.57
08/11/20 16:21:20 69188.52 25738.60 -4281.62
08/11/20 16:24:20 69190.11 25735.03 -4281.67
08/11/20 16:27:20 69191.69 25731.53 -4281.72
08/11/20 16:30:20 69191.50 25732.77 -4281.76
08/11/20 16:33:20 69193.09 25729.19 -4281.81
08/11/20 16:36:20 69192.90 25730.43 -4281.86
08/11/20 16:39:20 69194.47 25726.91 -4281.91
08/11/20 16:42:20 69194.28 25728.15 -4281.96
08/11/20 16:45:20 69195.86 25724.61 -4282.00
08/11/20 16:48:20 69195.67 25725.85 -4282.05
08/11/20 16:51:20 69197.24 25722.34 -4282.10
08/11/20 16:54:20 69197.05 25723.57 -4282.15
08/11/20 16:57:20 69198.64 25720.00 -4282.19
08/11/20 17:00:20 69198.45 25721.23 -4282.24
08/11/20 17:03:20 69200.02 25717.73 -4282.29
08/11/20 17:06:20 69199.83 25718.97 -4282.34
08/11/20 17:09:20 69201.41 25715.43 -4282.38
08/11/20 17:12:20 69202.98 25711.88 -4282.43
08/11/20 17:15:20 69202.80 25713.12 -4282.48
08/11/20 17:18:20 69204.38 25709.58 -4282.53
08/11/20 17:21:20 69204.19 25710.81 -4282.58
08/11/20 17:24:20 69205.75 25707.30 -4282.62
08/11/20 17:27:20 69205.56 25708.54 -4282.68
08/11/20 17:30:20 69207.14 25705.00 -4282.72
08/11/20 17:33:20 69206.95 25706.23 -4282.77
08/11/20 17:36:20 69208.52 25702.73 -4282.82
08/11/20 17:39:20 69208.33 25703.96 -4282.87
08/11/20 17:42:20 69209.91 25700.39 -4282.92
08/11/20 17:45:20 69209.73 25701.62 -4282.96
08/11/20 17:48:20 69211.30 25698.08 -4283.01
08/11/20 17:51:20 69211.12 25699.32 -4283.06
08/11/20 17:54:20 69212.70 25695.78 -4283.11
08/11/20 17:57:20 69214.27 25692.27 -4283.15
08/11/20 18:00:20 69214.07 25693.51 -4283.20
08/11/20 18:03:20 69215.65 25689.96 -4283.25
08/11/20 18:06:20 69215.46 25691.20 -4283.30
08/11/20 18:09:20 69217.04 25687.66 -4283.35
08/11/20 18:12:20 69216.85 25688.89 -4283.39
08/11/20 18:15:20 69218.41 25685.39 -4283.44
08/11/20 18:18:20 69218.23 25686.62 -4283.49
08/11/20 18:21:20 69219.82 25683.05 -4283.54
08/11/20 18:24:20 69219.62 25684.28 -4283.59
08/11/20 18:27:20 69221.19 25680.77 -4283.63
08/11/20 18:30:20 69221.00 25682.01 -4283.68
08/11/20 18:33:20 69222.58 25678.47 -4283.73
08/11/20 18:36:20 69222.38 25679.70 -4283.78
08/11/20 18:39:20 69223.97 25676.16 -4283.83
08/11/20 18:42:20 69225.54 25672.62 -4283.87
08/11/20 18:45:20 69225.35 25673.86 -4283.92
08/11/20 18:48:20 69226.94 25670.32 -4283.97
08/11/20 18:51:20 69226.74 25671.55 -4284.02
08/11/20 18:54:20 69228.31 25668.04 -4284.06
08/11/20 18:57:20 69228.12 25669.27 -4284.11
08/11/20 19:00:20 69229.69 25665.74 -4284.16
08/11/20 19:03:20 69229.49 25666.97 -4284.21
08/11/20 19:06:20 69231.06 25663.47 -4284.26
08/11/20 19:09:20 69230.87 25664.70 -4284.30
08/11/20 19:12:20 69232.48 25661.10 -4284.36
08/11/20 19:15:20 69232.28 25662.33 -4284.40
08/11/20 19:18:20 69233.85 25658.82 -4284.45
08/11/20 19:21:20 69233.66 25660.05 -4284.50
08/11/20 19:24:20 69235.23 25656.55 -4284.54
08/11/20 19:27:20 69236.80 25653.01 -4284.59
08/11/20 19:30:20 69236.60 25654.24 -4284.64
08/11/20 19:33:20 69238.18 25650.73 -4284.69
08/11/20 19:36:20 69237.98 25651.96 -4284.74
08/11/20 19:39:20 69239.57 25648.39 -4284.79
08/11/20 19:42:20 69239.38 25649.63 -4284.84
08/11/20 19:45:20 69240.96 25646.09 -4284.88
08/11/20 19:48:20 69240.77 25647.32 -4284.93
08/11/20 19:51:20 69242.34 25643.78 -4284.98
08/11/20 19:54:20 69242.16 25645.02 -4285.02
08/11/20 19:57:20 69243.72 25641.51 -4285.07
08/11/20 20:00:20 69243.52 25642.74 -4285.12
08/11/20 20:03:20 69245.12 25639.17 -4285.17
08/11/20 20:06:20 69244.92 25640.41 -4285.22
08/11/20 20:09:20 69246.48 25636.89 -4285.26
08/11/20 20:12:20 69248.06 25633.36 -4285.31
08/11/20 20:15:20 69247.88 25634.59 -4285.36
08/11/20 20:18:20 69249.45 25631.05 -4285.41
08/11/20 20:21:20 69249.27 25632.29 -4285.46
08/11/20 20:24:20 69250.83 25628.75 -4285.50
08/11/20 20:27:20 69250.63 25629.97 -4285.55
08/11/20 20:30:20 69252.20 25626.47 -4285.60
08/11/20 20:33:20 69252.01 25627.71 -4285.64
08/11/20 20:36:20 69253.59 25624.17 -4285.70
08/11/20 20:39:20 69253.40 25625.40 -4285.74
08/11/20 20:42:20 69254.98 25621.83 -4285.79
08/11/20 20:45:20 69254.79 25623.06 -4285.84
08/11/20 20:48:20 69256.35 25619.55 -4285.89
08/11/20 20:51:20 69256.16 25620.78 -4285.94
08/11/20 20:54:20 69257.73 25617.24 -4285.98
08/11/20 20:57:20 69259.31 25613.71 -4286.03
08/11/20 21:00:20 69259.12 25614.94 -4286.08
08/11/20 21:03:20 69260.68 25611.43 -4286.13
08/11/20 21:06:20 69260.49 25612.66 -4286.17
08/11/20 21:09:20 69262.06 25609.12 -4286.22
08/11/20 21:12:20 69261.87 25610.35 -4286.27
08/11/20 21:15:20 69263.46 25606.79 -4286.32
08/11/20 21:18:20 69263.27 25608.02 -4286.37
08/11/20 21:21:20 69264.84 25604.51 -4286.42
08/11/20 21:24:20 69264.64 25605.74 -4286.46
08/11/20 21:27:20 69266.21 25602.20 -4286.51
08/11/20 21:30:20 69266.02 25603.44 -4286.56
08/11/20 21:33:20 69267.59 25599.90 -4286.61
08/11/20 21:36:20 69267.41 25601.13 -4286.65
08/11/20 21:39:20 69268.98 25597.60 -4286.70
08/11/20 21:42:20 69270.54 25594.08 -4286.75
08/11/20 21:45:20 69270.34 25595.31 -4286.80
08/11/20 21:48:20 69271.93 25591.74 -4286.85
08/11/20 21:51:20 69271.73 25592.98 -4286.89
08/11/20 21:54:20 69273.30 25589.47 -4286.94
08/11/20 21:57:20 69273.11 25590.70 -4286.99
08/11/20 22:00:20 69274.68 25587.16 -4287.04
08/11/20 22:03:20 69274.49 25588.40 -4287.09
08/11/20 22:06:20 69276.06 25584.86 -4287.13
08/11/20 22:09:20 69275.88 25586.09 -4287.18
08/11/20 22:12:20 69277.45 25582.51 -4287.23
08/11/20 22:15:20 69277.27 25583.74 -4287.28
08/11/20 22:18:20 69278.83 25580.24 -4287.33
08/11/20 22:21:20 69278.64 25581.48 -4287.38
08/11/20 22:24:20 69280.21 25577.93 -4287.42
08/11/20 22:27:20 69281.77 25574.43 -4287.47
08/11/20 22:30:20 69281.58 25575.66 -4287.52
08/11/20 22:33:20 69283.16 25572.09 -4287.57
08/11/20 22:36:20 69282.97 25573.32 -4287.62
08/11/20 22:39:20 69284.53 25569.78 -4287.67
08/11/20 22:42:20 69284.34 25571.01 -4287.71
08/11/20 22:45:20 69285.92 25567.47 -4287.76
08/11/20 22:48:20 69285.73 25568.71 -4287.81
08/11/20 22:51:20 69287.30 25565.20 -4287.85
08/11/20 22:54:20 69287.10 25566.43 -4287.90
08/11/20 22:57:20 69288.68 25562.86 -4287.95
08/11/20 23:00:20 69288.49 25564.09 -4288.00
08/11/20 23:03:20 69290.05 25560.58 -4288.05
08/11/20 23:06:20 69289.86 25561.82 -4288.09
08/11/20 23:09:20 69291.43 25558.27 -4288.14
08/11/20 23:12:20 69293.00 25554.73 -4288.19
08/11/20 23:15:20 69292.80 25555.96 -4288.24
08/11/20 23:18:20 69294.38 25552.42 -4288.28
08/11/20 23:21:20 69294.19 25553.66 -4288.33
08/11/20 23:24:20 69295.75 25550.15 -4288.38
08/11/20 23:27:20 69295.55 25551.38 -4288.43
08/11/20 23:30:20 69297.13 25547.82 -4288.48
08/11/20 23:33:20 69296.94 25549.05 -4288.52
08/11/20 23:36:20 69298.52 25545.51 -4288.57
08/11/20 23:39:20 69298.33 25546.74 -4288.62
08/11/20 23:42:20 69299.88 25543.23 -4288.67
08/11/20 23:45:20 69299.69 25544.46 -4288.72
08/11/20 23:48:20 69301.27 25540.92 -4288.76
08/11/20 23:51:20 69301.07 25542.15 -4288.81
08/11/20 23:54:20 69302.64 25538.62 -4288.86
08/11/20 23:57:20 69304.22 25535.05 -4288.91
08/11/21 00:00:20 69304.03 25536.28 -4288.96
08/11/21 00:03:20 69305.60 25532.74 -4289.00
08/11/21 00:06:20 69305.41 25533.97 -4289.05
08/11/21 00:09:20 69306.98 25530.43 -4289.10
08/11/21 00:12:20 69306.78 25531.66 -4289.15
08/11/21 00:15:20 69308.34 25528.15 -4289.20
08/11/21 00:18:20 69308.16 25529.39 -4289.24
08/11/21 00:21:20 69309.72 25525.85 -4289.29
08/11/21 00:24:20 69309.53 25527.08 -4289.34
08/11/21 00:27:20 69311.09 25523.54 -4289.39
08/11/21 00:30:20 69310.91 25524.77 -4289.44
08/11/21 00:33:20 69312.47 25521.23 -4289.48
08/11/21 00:36:20 69312.29 25522.47 -4289.53
08/11/21 00:39:20 69313.84 25518.95 -4289.58
08/11/21 00:42:20 69315.42 25515.38 -4289.63
08/11/21 00:45:20 69315.23 25516.62 -4289.68
08/11/21 00:48:20 69316.80 25513.07 -4289.72
08/11/21 00:51:20 69316.61 25514.30 -4289.77
08/11/21 00:54:20 69318.17 25510.77 -4289.82
08/11/21 00:57:20 69317.98 25512.00 -4289.87
08/11/21 01:00:20 69319.55 25508.46 -4289.91
08/11/21 01:03:20 69319.36 25509.70 -4289.96
08/11/21 01:06:20 69320.92 25506.18 -4290.01
08/11/21 01:09:20 69320.73 25507.41 -4290.06
08/11/21 01:12:20 69322.30 25503.88 -4290.11
08/11/21 01:15:20 69322.10 25505.11 -4290.15
08/11/21 01:18:20 69323.66 25501.56 -4290.20
08/11/21 01:21:20 69323.48 25502.80 -4290.25
08/11/21 01:24:20 69325.05 25499.22 -4290.30
08/11/21 01:27:20 69326.61 25495.72 -4290.34
08/11/21 01:30:20 69326.42 25496.95 -4290.39
08/11/21 01:33:20 69327.99 25493.38 -4290.44
08/11/21 01:36:20 69327.80 25494.61 -4290.49
08/11/21 01:39:20 69329.36 25491.10 -4290.54
08/11/21 01:42:20 69329.16 25492.34 -4290.58
08/11/21 01:45:20 69330.73 25488.79 -4290.63
08/11/21 01:48:20 69330.54 25490.02 -4290.68
08/11/21 01:51:20 69332.12 25486.46 -4290.73
08/11/21 01:54:20 69331.94 25487.69 -4290.78
08/11/21 01:57:20 69333.49 25484.18 -4290.83
08/11/21 02:00:20 69333.30 25485.41 -4290.87
08/11/21 02:03:20 69334.86 25481.87 -4290.92
08/11/21 02:06:20 69334.67 25483.11 -4290.97
08/11/21 02:09:20 69336.24 25479.56 -4291.01
08/11/21 02:12:20 69337.80 25476.02 -4291.06
08/11/21 02:15:20 69337.62 25477.25 -4291.11
08/11/21 02:18:20 69339.18 25473.72 -4291.16
08/11/21 02:21:20 69338.99 25474.95 -4291.21
08/11/21 02:24:20 69340.54 25471.40 -4291.25
08/11/21 02:27:20 69340.36 25472.64 -4291.30
08/11/21 02:30:20 69341.91 25469.13 -4291.35
08/11/21 02:33:20 69341.72 25470.36 -4291.40
08/11/21 02:36:20 69343.30 25466.79 -4291.45
08/11/21 02:39:20 69343.10 25468.02 -4291.49
08/11/21 02:42:20 69344.68 25464.45 -4291.54
08/11/21 02:45:20 69344.49 25465.68 -4291.59
08/11/21 02:48:20 69346.05 25462.17 -4291.64
08/11/21 02:51:20 69345.86 25463.40 -4291.69
08/11/21 02:54:20 69347.42 25459.86 -4291.73
08/11/21 02:57:20 69348.97 25456.35 -4291.78
08/11/21 03:00:20 69348.77 25457.58 -4291.83
08/11/21 03:03:20 69350.36 25454.01 -4291.88
08/11/21 03:06:20 69350.17 25455.24 -4291.93
08/11/21 03:09:20 69351.73 25451.70 -4291.97
08/11/21 03:12:20 69351.53 25452.94 -4292.02
08/11/21 03:15:20 69353.09 25449.39 -4292.07
08/11/21 03:18:20 69352.91 25450.63 -4292.12
08/11/21 03:21:20 69354.48 25447.09 -4292.17
08/11/21 03:24:20 69354.28 25448.32 -4292.21
08/11/21 03:27:20 69355.84 25444.81 -4292.26
08/11/21 03:30:20 69355.64 25446.04 -4292.31
08/11/21 03:33:20 69357.22 25442.47 -4292.36
08/11/21 03:36:20 69357.03 25443.71 -4292.41
08/11/21 03:39:20 69358.59 25440.19 -4292.45
08/11/21 03:42:20 69360.14 25436.65 -4292.50
08/11/21 03:45:20 69359.96 25437.89 -4292.55
08/11/21 03:48:20 69361.52 25434.31 -4292.60
08/11/21 03:51:20 69361.34 25435.54 -4292.64
08/11/21 03:54:20 69362.91 25432.00 -4292.69
08/11/21 03:57:20 69362.71 25433.23 -4292.74
08/11/21 04:00:20 69364.27 25429.69 -4292.79
08/11/21 04:03:20 69364.08 25430.93 -4292.84
08/11/21 04:06:20 69365.63 25427.42 -4292.88
08/11/21 04:09:20 69365.45 25428.65 -4292.93
08/11/21 04:12:20 69367.01 25425.07 -4292.98
08/11/21 04:15:20 69366.81 25426.30 -4293.03
08/11/21 04:18:20 69368.38 25422.77 -4293.07
08/11/21 04:21:20 69368.20 25424.00 -4293.12
08/11/21 04:24:20 69369.76 25420.46 -4293.17
08/11/21 04:27:20 69371.31 25416.92 -4293.21
08/11/21 04:30:20 69371.12 25418.15 -4293.27
08/11/21 04:33:20 69372.66 25414.64 -4293.32
08/11/21 04:36:20 69372.48 25415.88 -4293.37
08/11/21 04:39:20 69374.05 25412.33 -4293.41
08/11/21 04:42:20 69373.86 25413.56 -4293.46
08/11/21 04:45:20 69375.42 25409.99 -4293.51
08/11/21 04:48:20 69375.23 25411.22 -4293.56
08/11/21 04:51:20 69376.79 25407.71 -4293.60
08/11/21 04:54:20 69376.59 25408.94 -4293.65
08/11/21 04:57:20 69378.16 25405.38 -4293.70
08/11/21 05:00:20 69377.98 25406.61 -4293.74
08/11/21 05:03:20 69379.54 25403.06 -4293.79
08/11/21 05:06:20 69379.34 25404.30 -4293.84
08/11/21 05:09:20 69380.91 25400.75 -4293.88
08/11/21 05:12:20 69382.46 25397.21 -4293.94
08/11/21 05:15:20 69382.27 25398.44 -4293.99
08/11/21 05:18:20 69383.84 25394.88 -4294.03
08/11/21 05:21:20 69383.66 25396.11 -4294.08
08/11/21 05:24:20 69385.20 25392.59 -4294.13
08/11/21 05:27:20 69385.02 25393.83 -4294.18
08/11/21 05:30:20 69386.58 25390.29 -4294.22
08/11/21 05:33:20 69386.39 25391.52 -4294.27
08/11/21 05:36:20 69387.95 25387.97 -4294.32
08/11/21 05:39:20 69387.75 25389.21 -4294.37
08/11/21 05:42:20 69389.31 25385.66 -4294.41
08/11/21 05:45:20 69389.12 25386.90 -4294.46
08/11/21 05:48:20 69390.67 25383.39 -4294.51
08/11/21 05:51:20 69390.48 25384.62 -4294.56
08/11/21 05:54:20 69392.05 25381.05 -4294.61
08/11/21 05:57:20 69393.62 25377.51 -4294.65
08/11/21 06:00:20 69393.42 25378.74 -4294.70
08/11/21 06:03:20 69394.99 25375.17 -4294.75
08/11/21 06:06:20 69394.80 25376.40 -4294.80
08/11/21 06:09:20 69396.34 25372.88 -4294.85
08/11/21 06:12:20 69396.16 25374.12 -4294.90
08/11/21 06:15:20 69397.70 25370.57 -4294.94
08/11/21 06:18:20 69397.52 25371.81 -4294.99
08/11/21 06:21:20 69399.09 25368.27 -4295.04
08/11/21 06:24:20 69398.89 25369.50 -4295.08
08/11/21 06:27:20 69400.46 25365.93 -4295.13
08/11/21 06:30:20 69400.27 25367.16 -4295.18
08/11/21 06:33:20 69401.83 25363.62 -4295.23
08/11/21 06:36:20 69401.64 25364.85 -4295.28
08/11/21 06:39:20 69403.19 25361.34 -4295.33
08/11/21 06:42:20 69404.75 25357.77 -4295.38
08/11/21 06:45:20 69404.56 25359.00 -4295.42
08/11/21 06:48:20 69406.12 25355.46 -4295.47
08/11/21 06:51:20 69405.92 25356.69 -4295.52
08/11/21 06:54:20 69407.47 25353.18 -4295.57
08/11/21 06:57:20 69407.29 25354.41 -4295.61
08/11/21 07:00:20 69408.85 25350.84 -4295.66
08/11/21 07:03:20 69408.66 25352.07 -4295.71
08/11/21 07:06:20 69410.22 25348.53 -4295.75
08/11/21 07:09:20 69410.03 25349.76 -4295.80
08/11/21 07:12:20 69411.59 25346.21 -4295.85
08/11/21 07:15:20 69411.40 25347.45 -4295.89
08/11/21 07:18:20 69412.95 25343.90 -4295.95
08/11/21 07:21:20 69412.77 25345.14 -4295.99
08/11/21 07:24:20 69414.31 25341.60 -4296.04
08/11/21 07:27:20 69415.86 25338.09 -4296.09
08/11/21 07:30:20 69415.67 25339.32 -4296.14
08/11/21 07:33:20 69417.26 25335.72 -4296.18
08/11/21 07:36:20 69417.06 25336.95 -4296.23
08/11/21 07:39:20 69418.62 25333.40 -4296.28
08/11/21 07:42:20 69418.43 25334.64 -4296.33
08/11/21 07:45:20 69419.97 25331.12 -4296.38
08/11/21 07:48:20 69419.78 25332.36 -4296.42
08/11/21 07:51:20 69421.34 25328.78 -4296.47
08/11/21 07:54:20 69421.16 25330.02 -4296.52
08/11/21 07:57:20 69422.72 25326.48 -4296.57
08/11/21 08:00:20 69422.52 25327.71 -4296.62
08/11/21 08:03:20 69424.07 25324.19 -4296.66
08/11/21 08:06:20 69423.88 25325.43 -4296.71
08/11/21 08:09:20 69425.45 25321.85 -4296.76
08/11/21 08:12:20 69426.99 25318.30 -4296.80
08/11/21 08:15:20 69426.81 25319.54 -4296.86
08/11/21 08:18:20 69428.36 25316.00 -4296.90
08/11/21 08:21:20 69428.16 25317.23 -4296.95
08/11/21 08:24:20 69429.73 25313.69 -4297.00
08/11/21 08:27:20 69429.54 25314.93 -4297.05
08/11/21 08:30:20 69431.09 25311.38 -4297.09
08/11/21 08:33:20 69430.90 25312.61 -4297.14
08/11/21 08:36:20 69432.44 25309.10 -4297.19
08/11/21 08:39:20 69432.25 25310.33 -4297.24
08/11/21 08:42:20 69433.83 25306.73 -4297.29
08/11/21 08:45:20 69433.64 25307.96 -4297.33
08/11/21 08:48:20 69435.19 25304.41 -4297.38
08/11/21 08:51:20 69435.01 25305.65 -4297.43
08/11/21 08:54:20 69436.55 25302.14 -4297.48
08/11/21 08:57:20 69438.10 25298.59 -4297.52
08/11/21 09:00:20 69437.91 25299.83 -4297.57
08/11/21 09:03:20 69439.47 25296.25 -4297.62
08/11/21 09:06:20 69439.28 25297.48 -4297.67
08/11/21 09:09:20 69440.82 25293.97 -4297.71
08/11/21 09:12:20 69440.63 25295.21 -4297.76
08/11/21 09:15:20 69442.19 25291.67 -4297.81
08/11/21 09:18:20 69442.00 25292.90 -4297.86
08/11/21 09:21:20 69443.55 25289.32 -4297.91
08/11/21 09:24:20 69443.37 25290.56 -4297.95
08/11/21 09:27:20 69444.92 25287.01 -4298.00
08/11/21 09:30:20 69444.73 25288.24 -4298.05
08/11/21 09:33:20 69446.29 25284.70 -4298.10
08/11/21 09:36:20 69446.09 25285.93 -4298.15
08/11/21 09:39:20 69447.65 25282.39 -4298.20
08/11/21 09:42:20 69449.20 25278.84 -4298.24
08/11/21 09:45:20 69449.01 25280.08 -4298.29
08/11/21 09:48:20 69450.55 25276.53 -4298.34
08/11/21 09:51:20 69450.38 25277.77 -4298.38
08/11/21 09:54:20 69451.95 25274.20 -4298.43
08/11/21 09:57:20 69451.75 25275.43 -4298.48
08/11/21 10:00:20 69453.30 25271.88 -4298.53
08/11/21 10:03:20 69453.11 25273.12 -4298.58
08/11/21 10:06:20 69454.65 25269.61 -4298.62
08/11/21 10:09:20 69454.46 25270.84 -4298.67
08/11/21 10:12:20 69456.02 25267.26 -4298.72
08/11/21 10:15:20 69455.83 25268.50 -4298.77
08/11/21 10:18:20 69457.38 25264.95 -4298.81
08/11/21 10:21:20 69457.20 25266.19 -4298.86
08/11/21 10:24:20 69458.73 25262.67 -4298.91
08/11/21 10:27:20 69460.29 25259.09 -4298.96
08/11/21 10:30:20 69460.10 25260.32 -4299.01
08/11/21 10:33:20 69461.66 25256.75 -4299.05
08/11/21 10:36:20 69461.48 25257.99 -4299.10
08/11/21 10:39:20 69463.03 25254.44 -4299.15
08/11/21 10:42:20 69462.84 25255.68 -4299.20
08/11/21 10:45:20 69464.38 25252.13 -4299.25
08/11/21 10:48:20 69464.20 25253.37 -4299.29
08/11/21 10:51:20 69465.75 25249.82 -4299.34
08/11/21 10:54:20 69465.55 25251.06 -4299.39
08/11/21 10:57:20 69467.11 25247.51 -4299.43
08/11/21 11:00:20 69466.92 25248.74 -4299.48
08/11/21 11:03:20 69468.48 25245.16 -4299.53
08/11/21 11:06:20 69468.30 25246.40 -4299.58
08/11/21 11:09:20 69469.82 25242.89 -4299.63
08/11/21 11:12:20 69471.38 25239.35 -4299.68
08/11/21 11:15:20 69471.19 25240.58 -4299.73
08/11/21 11:18:20 69472.75 25237.00 -4299.77
08/11/21 11:21:20 69472.55 25238.23 -4299.82
08/11/21 11:24:20 69474.09 25234.72 -4299.87
08/11/21 11:27:20 69473.91 25235.96 -4299.92
08/11/21 11:30:20 69475.46 25232.42 -4299.96
08/11/21 11:33:20 69475.27 25233.65 -4300.01
08/11/21 11:36:20 69476.83 25230.07 -4300.06
08/11/21 11:39:20 69476.63 25231.30 -4300.11
08/11/21 11:42:20 69478.19 25227.72 -4300.15
08/11/21 11:45:20 69478.00 25228.96 -4300.20
08/11/21 11:48:20 69479.55 25225.45 -4300.25
08/11/21 11:51:20 69479.36 25226.68 -4300.29
08/11/21 11:54:20 69480.91 25223.10 -4300.34
08/11/21 11:57:20 69482.45 25219.55 -4300.39
08/11/21 12:00:20 69482.27 25220.79 -4300.44
08/11/21 12:03:20 69483.82 25217.25 -4300.49
08/11/21 12:06:20 69483.62 25218.48 -4300.54
08/11/21 12:09:20 69485.17 25214.93 -4300.58
08/11/21 12:12:20 69484.98 25216.17 -4300.63
08/11/21 12:15:20 69486.53 25212.63 -4300.68
08/11/21 12:18:20 69486.34 25213.86 -4300.73
08/11/21 12:21:20 69487.90 25210.31 -4300.78
08/11/21 12:24:20 69487.70 25211.54 -4300.82
08/11/21 12:27:20 69489.26 25207.97 -4300.87
08/11/21 12:30:20 69489.07 25209.21 -4300.92
08/11/21 12:33:20 69490.61 25205.69 -4300.96
08/11/21 12:36:20 69490.42 25206.93 -4301.02
08/11/21 12:39:20 69491.98 25203.35 -4301.06
08/11/21 12:42:20 69493.52 25199.81 -4301.11
08/11/21 12:45:20 69493.34 25201.04 -4301.16
08/11/21 12:48:20 69494.89 25197.46 -4301.21
08/11/21 12:51:20 69494.70 25198.69 -4301.25
08/11/21 12:54:20 69496.24 25195.14 -4301.30
08/11/21 12:57:20 69496.06 25196.38 -4301.35
08/11/21 13:00:20 69497.60 25192.87 -4301.39
08/11/21 13:03:20 69497.41 25194.10 -4301.45
08/11/21 13:06:20 69498.96 25190.53 -4301.49
08/11/21 13:09:20 69498.77 25191.76 -4301.54
08/11/21 13:12:20 69500.31 25188.21 -4301.58
08/11/21 13:15:20 69500.13 25189.45 -4301.63
08/11/21 13:18:20 69501.68 25185.91 -4301.69
08/11/21 13:21:20 69501.49 25187.14 -4301.73
08/11/21 13:24:20 69503.03 25183.59 -4301.78
08/11/21 13:27:20 69504.59 25180.01 -4301.82
08/11/21 13:30:20 69504.41 25181.25 -4301.87
08/11/21 13:33:20 69505.93 25177.73 -4301.92
08/11/21 13:36:20 69505.75 25178.97 -4301.97
08/11/21 13:39:20 69507.29 25175.42 -4302.02
08/11/21 13:42:20 69507.10 25176.66 -4302.06
08/11/21 13:45:20 69508.66 25173.08 -4302.11
08/11/21 13:48:20 69508.47 25174.31 -4302.16
08/11/21 13:51:20 69510.01 25170.77 -4302.21
08/11/21 13:54:20 69509.83 25172.00 -4302.25
08/11/21 13:57:20 69511.38 25168.42 -4302.30
08/11/21 14:00:20 69511.19 25169.66 -4302.35
08/11/21 14:03:20 69512.73 25166.11 -4302.40
08/11/21 14:06:20 69512.55 25167.35 -4302.45
08/11/21 14:09:20 69514.08 25163.84 -4302.50
08/11/21 14:12:20 69515.63 25160.25 -4302.54
08/11/21 14:15:20 69515.44 25161.48 -4302.59
08/11/21 14:18:20 69516.98 25157.94 -4302.64
08/11/21 14:21:20 69516.80 25159.18 -4302.68
08/11/21 14:24:20 69518.34 25155.63 -4302.73
08/11/21 14:27:20 69518.15 25156.86 -4302.78
08/11/21 14:30:20 69519.72 25153.25 -4302.83
08/11/21 14:33:20 69519.52 25154.48 -4302.88
08/11/21 14:36:20 69521.06 25150.97 -4302.92
08/11/21 14:39:20 69520.88 25152.21 -4302.97
08/11/21 14:42:20 69522.41 25148.67 -4303.02
08/11/21 14:45:20 69522.23 25149.90 -4303.07
08/11/21 14:48:20 69523.77 25146.32 -4303.12
08/11/21 14:51:20 69523.59 25147.55 -4303.16
08/11/21 14:54:20 69525.13 25144.01 -4303.21
08/11/21 14:57:20 69526.67 25140.46 -4303.26
08/11/21 15:00:20 69526.48 25141.70 -4303.31
08/11/21 15:03:20 69528.03 25138.16 -4303.35
08/11/21 15:06:20 69527.84 25139.39 -4303.40
08/11/21 15:09:20 69529.38 25135.84 -4303.45
08/11/21 15:12:20 69529.19 25137.07 -4303.50
08/11/21 15:15:20 69530.74 25133.49 -4303.55
08/11/21 15:18:20 69530.55 25134.73 -4303.60
08/11/21 15:21:20 69532.10 25131.19 -4303.64
08/11/21 15:24:20 69531.91 25132.42 -4303.69
08/11/21 15:27:20 69533.44 25128.90 -4303.74
08/11/21 15:30:20 69533.26 25130.13 -4303.79
08/11/21 15:33:20 69534.80 25126.56 -4303.83
08/11/21 15:36:20 69534.61 25127.79 -4303.88
08/11/21 15:39:20 69536.16 25124.21 -4303.93
08/11/21 15:42:20 69537.70 25120.66 -4303.98
08/11/21 15:45:20 69537.52 25121.90 -4304.02
08/11/21 15:48:20 69539.05 25118.35 -4304.07
08/11/21 15:51:20 69538.88 25119.59 -4304.12
08/11/21 15:54:20 69540.41 25116.04 -4304.16
08/11/21 15:57:20 69540.23 25117.27 -4304.21
08/11/21 16:00:20 69541.77 25113.72 -4304.26
08/11/21 16:03:20 69541.58 25114.96 -4304.31
08/11/21 16:06:20 69543.12 25111.42 -4304.36
08/11/21 16:09:20 69542.93 25112.65 -4304.40
08/11/21 16:12:20 69544.48 25109.07 -4304.45
08/11/21 16:15:20 69544.29 25110.30 -4304.50
08/11/21 16:18:20 69545.84 25106.73 -4304.54
08/11/21 16:21:20 69545.65 25107.96 -4304.60
08/11/21 16:24:20 69547.20 25104.42 -4304.64
08/11/21 16:27:20 69548.72 25100.90 -4304.69
08/11/21 16:30:20 69548.53 25102.13 -4304.74
08/11/21 16:33:20 69550.09 25098.56 -4304.79
08/11/21 16:36:20 69549.90 25099.79 -4304.83
08/11/21 16:39:20 69551.44 25096.25 -4304.88
08/11/21 16:42:20 69551.24 25097.48 -4304.93
08/11/21 16:45:20 69552.80 25093.90 -4304.97
08/11/21 16:48:20 69552.61 25095.14 -4305.03
08/11/21 16:51:20 69554.13 25091.62 -4305.07
08/11/21 16:54:20 69553.95 25092.86 -4305.12
08/11/21 16:57:20 69555.48 25089.31 -4305.17
08/11/21 17:00:20 69555.30 25090.54 -4305.21
08/11/21 17:03:20 69556.84 25086.96 -4305.26
08/11/21 17:06:20 69556.66 25088.20 -4305.31
08/11/21 17:09:20 69558.20 25084.64 -4305.36
08/11/21 17:12:20 69559.75 25081.07 -4305.41
08/11/21 17:15:20 69559.56 25082.31 -4305.46
08/11/21 17:18:20 69561.09 25078.76 -4305.50
08/11/21 17:21:20 69560.91 25079.99 -4305.55
08/11/21 17:24:20 69562.45 25076.45 -4305.60
08/11/21 17:27:20 69562.26 25077.69 -4305.64
08/11/21 17:30:20 69563.80 25074.13 -4305.69
08/11/21 17:33:20 69563.61 25075.37 -4305.75
08/11/21 17:36:20 69565.15 25071.82 -4305.79
08/11/21 17:39:20 69564.95 25073.05 -4305.84
08/11/21 17:42:20 69566.52 25069.48 -4305.88
08/11/21 17:45:20 69566.32 25070.70 -4305.93
08/11/21 17:48:20 69567.86 25067.16 -4305.98
08/11/21 17:51:20 69567.67 25068.40 -4306.03
08/11/21 17:54:20 69569.22 25064.82 -4306.07
08/11/21 17:57:20 69570.75 25061.27 -4306.12
08/11/21 18:00:20 69570.56 25062.51 -4306.17
08/11/21 18:03:20 69572.09 25058.96 -4306.22
08/11/21 18:06:20 69571.91 25060.19 -4306.27
08/11/21 18:09:20 69573.45 25056.65 -4306.31
08/11/21 18:12:20 69573.26 25057.88 -4306.36
08/11/21 18:15:20 69574.80 25054.29 -4306.41
08/11/21 18:18:20 69574.62 25055.53 -4306.46
08/11/21 18:21:20 69576.15 25051.98 -4306.50
08/11/21 18:24:20 69575.97 25053.22 -4306.55
08/11/21 18:27:20 69577.50 25049.67 -4306.60
08/11/21 18:30:20 69577.31 25050.91 -4306.65
08/11/21 18:33:20 69578.86 25047.33 -4306.70
08/11/21 18:36:20 69578.68 25048.56 -4306.74
08/11/21 18:39:20 69580.22 25045.02 -4306.79
08/11/21 18:42:20 69581.75 25041.47 -4306.84
08/11/21 18:45:20 69581.56 25042.71 -4306.89
08/11/21 18:48:20 69583.09 25039.15 -4306.94
08/11/21 18:51:20 69582.91 25040.39 -4306.98
08/11/21 18:54:20 69584.45 25036.81 -4307.03
08/11/21 18:57:20 69584.27 25038.05 -4307.08
08/11/21 19:00:20 69585.80 25034.50 -4307.12
08/11/21 19:03:20 69585.61 25035.73 -4307.18
08/11/21 19:06:20 69587.15 25032.19 -4307.22
08/11/21 19:09:20 69586.96 25033.42 -4307.27
08/11/21 19:12:20 69588.50 25029.84 -4307.32
08/11/21 19:15:20 69588.32 25031.07 -4307.36
08/11/21 19:18:20 69589.85 25027.53 -4307.41
08/11/21 19:21:20 69589.66 25028.76 -4307.46
08/11/21 19:24:20 69591.20 25025.21 -4307.51
08/11/21 19:27:20 69592.73 25021.67 -4307.56
08/11/21 19:30:20 69592.54 25022.90 -4307.60
08/11/21 19:33:20 69594.09 25019.32 -4307.65
08/11/21 19:36:20 69593.90 25020.55 -4307.70
08/11/21 19:39:20 69595.43 25017.00 -4307.74
08/11/21 19:42:20 69595.24 25018.24 -4307.80
08/11/21 19:45:20 69596.77 25014.69 -4307.84
08/11/21 19:48:20 69596.59 25015.92 -4307.89
08/11/21 19:51:20 69598.13 25012.34 -4307.94
08/11/21 19:54:20 69597.95 25013.58 -4307.98
08/11/21 19:57:20 69599.48 25010.04 -4308.03
08/11/21 20:00:20 69599.30 25011.27 -4308.08
08/11/21 20:03:20 69600.83 25007.72 -4308.13
08/11/21 20:06:20 69600.64 25008.96 -4308.18
08/11/21 20:09:20 69602.17 25005.40 -4308.23
08/11/21 20:12:20 69603.72 25001.83 -4308.27
08/11/21 20:15:20 69603.52 25003.06 -4308.32
08/11/21 20:18:20 69605.05 24999.51 -4308.37
08/11/21 20:21:20 69604.87 25000.74 -4308.42
08/11/21 20:24:20 69606.41 24997.20 -4308.46
08/11/21 20:27:20 69606.21 24998.43 -4308.51
08/11/21 20:30:20 69607.77 24994.86 -4308.56
08/11/21 20:33:20 69607.59 24996.09 -4308.60
08/11/21 20:36:20 69609.12 24992.51 -4308.65
08/11/21 20:39:20 69608.94 24993.74 -4308.70
08/11/21 20:42:20 69610.46 24990.20 -4308.75
08/11/21 20:45:20 69610.28 24991.44 -4308.79
08/11/21 20:48:20 69611.81 24987.88 -4308.85
08/11/21 20:51:20 69611.62 24989.12 -4308.89
08/11/21 20:54:20 69613.16 24985.53 -4308.94
08/11/21 20:57:20 69614.69 24981.99 -4308.99
08/11/21 21:00:20 69614.51 24983.23 -4309.04
08/11/21 21:03:20 69616.02 24979.71 -4309.08
08/11/21 21:06:20 69615.84 24980.95 -4309.13
08/11/21 21:09:20 69617.38 24977.36 -4309.18
08/11/21 21:12:20 69617.20 24978.60 -4309.22
08/11/21 21:15:20 69618.72 24975.04 -4309.27
08/11/21 21:18:20 69618.53 24976.28 -4309.32
08/11/21 21:21:20 69620.07 24972.70 -4309.37
08/11/21 21:24:20 69619.89 24973.94 -4309.42
08/11/21 21:27:20 69621.44 24970.36 -4309.46
08/11/21 21:30:20 69621.24 24971.59 -4309.51
08/11/21 21:33:20 69622.78 24968.04 -4309.56
08/11/21 21:36:20 69622.59 24969.27 -4309.61
08/11/21 21:39:20 69624.12 24965.73 -4309.65
08/11/21 21:42:20 69625.65 24962.18 -4309.70
08/11/21 21:45:20 69625.46 24963.41 -4309.75
08/11/21 21:48:20 69626.98 24959.86 -4309.80
08/11/21 21:51:20 69626.80 24961.10 -4309.84
08/11/21 21:54:20 69628.33 24957.55 -4309.89
08/11/21 21:57:20 69628.14 24958.79 -4309.94
08/11/21 22:00:20 69629.69 24955.21 -4309.99
08/11/21 22:03:20 69629.50 24956.44 -4310.04
08/11/21 22:06:20 69631.03 24952.86 -4310.08
08/11/21 22:09:20 69630.85 24954.09 -4310.13
08/11/21 22:12:20 69632.38 24950.55 -4310.18
08/11/21 22:15:20 69632.20 24951.78 -4310.23
08/11/21 22:18:20 69633.72 24948.23 -4310.27
08/11/21 22:21:20 69633.53 24949.47 -4310.32
08/11/21 22:24:20 69635.08 24945.89 -4310.37
08/11/21 22:27:20 69636.60 24942.34 -4310.41
08/11/21 22:30:20 69636.41 24943.57 -4310.46
08/11/21 22:33:20 69637.95 24939.99 -4310.51
08/11/21 22:36:20 69637.77 24941.22 -4310.56
08/11/21 22:39:20 69639.30 24937.68 -4310.61
08/11/21 22:42:20 69639.11 24938.91 -4310.66
08/11/21 22:45:20 69640.64 24935.36 -4310.70
08/11/21 22:48:20 69640.45 24936.60 -4310.75
08/11/21 22:51:20 69641.98 24933.04 -4310.80
08/11/21 22:54:20 69641.80 24934.28 -4310.84
08/11/21 22:57:20 69643.33 24930.73 -4310.89
08/11/21 23:00:20 69643.14 24931.97 -4310.94
08/11/21 23:03:20 69644.68 24928.35 -4310.99
08/11/21 23:06:20 69644.49 24929.59 -4311.04
08/11/21 23:09:20 69646.02 24926.04 -4311.08
08/11/21 23:12:20 69647.55 24922.50 -4311.13
08/11/21 23:15:20 69647.36 24923.73 -4311.18
08/11/21 23:18:20 69648.88 24920.18 -4311.23
08/11/21 23:21:20 69648.70 24921.42 -4311.27
08/11/21 23:24:20 69650.24 24917.83 -4311.32
08/11/21 23:27:20 69650.06 24919.07 -4311.37
08/11/21 23:30:20 69651.58 24915.52 -4311.42
08/11/21 23:33:20 69651.39 24916.75 -4311.47
08/11/21 23:36:20 69652.92 24913.17 -4311.51
08/11/21 23:39:20 69652.74 24914.41 -4311.56
08/11/21 23:42:20 69654.27 24910.86 -4311.61
08/11/21 23:45:20 69654.08 24912.09 -4311.65
08/11/21 23:48:20 69655.62 24908.51 -4311.71
08/11/21 23:51:20 69655.44 24909.75 -4311.75
08/11/21 23:54:20 69656.96 24906.20 -4311.80
08/11/21 23:57:20 69658.49 24902.61 -4311.85
08/11/22 00:00:20 69658.31 24903.85 -4311.89
08/11/22 00:03:20 69659.83 24900.30 -4311.94
08/11/22 00:06:20 69659.65 24901.53 -4311.99
08/11/22 00:09:20 69661.17 24897.98 -4312.04
08/11/22 00:12:20 69660.98 24899.22 -4312.08
08/11/22 00:15:20 69662.52 24895.64 -4312.13
08/11/22 00:18:20 69662.34 24896.88 -4312.18
08/11/22 00:21:20 69663.86 24893.32 -4312.23
08/11/22 00:24:20 69663.67 24894.56 -4312.28
08/11/22 00:27:20 69665.20 24891.04 -4312.32
08/11/22 00:30:20 69665.00 24892.27 -4312.37
08/11/22 00:33:20 69666.55 24888.66 -4312.42
08/11/22 00:36:20 69666.36 24889.90 -4312.47
08/11/22 00:39:20 69667.89 24886.34 -4312.52
08/11/22 00:42:20 69669.41 24882.79 -4312.56
08/11/22 00:45:20 69669.22 24884.03 -4312.61
08/11/22 00:48:20 69670.77 24880.42 -4312.65
08/11/22 00:51:20 69670.59 24881.65 -4312.70
08/11/22 00:54:20 69672.09 24878.13 -4312.75
08/11/22 00:57:20 69671.91 24879.37 -4312.80
08/11/22 01:00:20 69673.45 24875.79 -4312.85
08/11/22 01:03:20 69673.26 24877.03 -4312.89
08/11/22 01:06:20 69674.78 24873.48 -4312.94
08/11/22 01:09:20 69674.59 24874.71 -4312.99
08/11/22 01:12:20 69676.12 24871.12 -4313.04
08/11/22 01:15:20 69675.95 24872.36 -4313.09
08/11/22 01:18:20 69677.46 24868.81 -4313.13
08/11/22 01:21:20 69677.28 24870.05 -4313.18
08/11/22 01:24:20 69678.80 24866.50 -4313.23
08/11/22 01:27:20 69680.34 24862.92 -4313.27
08/11/22 01:30:20 69680.15 24864.15 -4313.32
08/11/22 01:33:20 69681.67 24860.60 -4313.37
08/11/22 01:36:20 69681.48 24861.84 -4313.42
08/11/22 01:39:20 69683.01 24858.28 -4313.46
08/11/22 01:42:20 69682.82 24859.52 -4313.52
08/11/22 01:45:20 69684.35 24855.93 -4313.56
08/11/22 01:48:20 69684.18 24857.17 -4313.61
08/11/22 01:51:20 69685.70 24853.62 -4313.66
08/11/22 01:54:20 69685.50 24854.86 -4313.71
08/11/22 01:57:20 69687.03 24851.27 -4313.76
08/11/22 02:00:20 69686.86 24852.51 -4313.80
08/11/22 02:03:20 69688.38 24848.93 -4313.85
08/11/22 02:06:20 69688.20 24850.16 -4313.89
08/11/22 02:09:20 69689.73 24846.62 -4313.94
08/11/22 02:12:20 69691.24 24843.06 -4313.99
08/11/22 02:15:20 69691.06 24844.30 -4314.04
08/11/22 02:18:20 69692.59 24840.71 -4314.09
08/11/22 02:21:20 69692.40 24841.95 -4314.13
08/11/22 02:24:20 69693.93 24838.40 -4314.18
08/11/22 02:27:20 69693.73 24839.63 -4314.23
08/11/22 02:30:20 69695.26 24836.09 -4314.28
08/11/22 02:33:20 69695.07 24837.32 -4314.33
08/11/22 02:36:20 69696.62 24833.71 -4314.37
08/11/22 02:39:20 69696.43 24834.94 -4314.42
08/11/22 02:42:20 69697.95 24831.39 -4314.47
08/11/22 02:45:20 69697.77 24832.63 -4314.52
08/11/22 02:48:20 69699.28 24829.07 -4314.56
08/11/22 02:51:20 69699.09 24830.31 -4314.61
08/11/22 02:54:20 69700.63 24826.73 -4314.66
08/11/22 02:57:20 69702.16 24823.18 -4314.70
08/11/22 03:00:20 69701.96 24824.41 -4314.76
08/11/22 03:03:20 69703.48 24820.86 -4314.80
08/11/22 03:06:20 69703.30 24822.10 -4314.85
08/11/22 03:09:20 69704.83 24818.51 -4314.89
08/11/22 03:12:20 69704.64 24819.75 -4314.94
08/11/22 03:15:20 69706.16 24816.20 -4314.99
08/11/22 03:18:20 69705.97 24817.43 -4315.04
08/11/22 03:21:20 69707.51 24813.85 -4315.09
08/11/22 03:24:20 69707.32 24815.09 -4315.13
08/11/22 03:27:20 69708.85 24811.50 -4315.18
08/11/22 03:30:20 69708.66 24812.73 -4315.23
08/11/22 03:33:20 69710.19 24809.19 -4315.28
08/11/22 03:36:20 69710.00 24810.42 -4315.32
08/11/22 03:39:20 69711.52 24806.87 -4315.37
08/11/22 03:42:20 69713.05 24803.29 -4315.42
08/11/22 03:45:20 69712.86 24804.52 -4315.46
08/11/22 03:48:20 69714.38 24800.97 -4315.52
08/11/22 03:51:20 69714.19 24802.21 -4315.56
08/11/22 03:54:20 69715.70 24798.66 -4315.61
08/11/22 03:57:20 69715.52 24799.89 -4315.66
08/11/22 04:00:20 69717.06 24796.28 -4315.71
08/11/22 04:03:20 69716.88 24797.51 -4315.76
08/11/22 04:06:20 69718.40 24793.96 -4315.80
08/11/22 04:09:20 69718.21 24795.20 -4315.85
08/11/22 04:12:20 69719.73 24791.65 -4315.90
08/11/22 04:15:20 69719.55 24792.88 -4315.95
08/11/22 04:18:20 69721.07 24789.30 -4315.99
08/11/22 04:21:20 69720.88 24790.54 -4316.04
08/11/22 04:24:20 69722.40 24786.98 -4316.09
08/11/22 04:27:20 69723.92 24783.43 -4316.13
08/11/22 04:30:20 69723.73 24784.67 -4316.19
08/11/22 04:33:20 69725.26 24781.08 -4316.23
08/11/22 04:36:20 69725.08 24782.31 -4316.28
08/11/22 04:39:20 69726.59 24778.77 -4316.32
08/11/22 04:42:20 69726.41 24780.00 -4316.38
08/11/22 04:45:20 69727.94 24776.42 -4316.42
08/11/22 04:48:20 69727.75 24777.65 -4316.47
08/11/22 04:51:20 69729.28 24774.07 -4316.52
08/11/22 04:54:20 69729.09 24775.31 -4316.56
08/11/22 04:57:20 69730.62 24771.73 -4316.61
08/11/22 05:00:20 69730.44 24772.96 -4316.65
08/11/22 05:03:20 69731.95 24769.44 -4316.70
08/11/22 05:06:20 69731.76 24770.68 -4316.75
08/11/22 05:09:20 69733.29 24767.09 -4316.80
08/11/22 05:12:20 69734.80 24763.54 -4316.85
08/11/22 05:15:20 69734.61 24764.77 -4316.90
08/11/22 05:18:20 69736.12 24761.22 -4316.95
08/11/22 05:21:20 69735.95 24762.46 -4316.99
08/11/22 05:24:20 69737.48 24758.85 -4317.04
08/11/22 05:27:20 69737.30 24760.08 -4317.09
08/11/22 05:30:20 69738.80 24756.53 -4317.13
08/11/22 05:33:20 69738.62 24757.77 -4317.18
08/11/22 05:36:20 69740.15 24754.18 -4317.23
08/11/22 05:39:20 69739.97 24755.42 -4317.28
08/11/22 05:42:20 69741.48 24751.87 -4317.32
08/11/22 05:45:20 69741.30 24753.10 -4317.37
08/11/22 05:48:20 69742.82 24749.52 -4317.42
08/11/22 05:51:20 69742.63 24750.75 -4317.47
08/11/22 05:54:20 69744.16 24747.21 -4317.51
08/11/22 05:57:20 69745.67 24743.62 -4317.56
08/11/22 06:00:20 69745.49 24744.85 -4317.61
08/11/22 06:03:20 69747.00 24741.30 -4317.66
08/11/22 06:06:20 69746.82 24742.54 -4317.70
08/11/22 06:09:20 69748.34 24738.95 -4317.75
08/11/22 06:12:20 69748.16 24740.19 -4317.80
08/11/22 06:15:20 69749.67 24736.64 -4317.85
08/11/22 06:18:20 69749.48 24737.88 -4317.89
08/11/22 06:21:20 69751.02 24734.29 -4317.94
08/11/22 06:24:20 69750.83 24735.52 -4317.99
08/11/22 06:27:20 69752.34 24731.97 -4318.04
08/11/22 06:30:20 69752.16 24733.20 -4318.09
08/11/22 06:33:20 69753.68 24729.62 -4318.13
08/11/22 06:36:20 69753.50 24730.86 -4318.18
08/11/22 06:39:20 69755.01 24727.30 -4318.23
08/11/22 06:42:20 69756.52 24723.76 -4318.28
08/11/22 06:45:20 69756.34 24725.00 -4318.32
08/11/22 06:48:20 69757.87 24721.41 -4318.37
08/11/22 06:51:20 69757.67 24722.64 -4318.42
08/11/22 06:54:20 69759.20 24719.06 -4318.47
08/11/22 06:57:20 69759.02 24720.29 -4318.51
08/11/22 07:00:20 69760.53 24716.74 -4318.56
08/11/22 07:03:20 69760.34 24717.98 -4318.62
08/11/22 07:06:20 69761.84 24714.42 -4318.66
08/11/22 07:09:20 69761.66 24715.66 -4318.71
08/11/22 07:12:20 69763.20 24712.04 -4318.75
08/11/22 07:15:20 69763.02 24713.28 -4318.80
08/11/22 07:18:20 69764.52 24709.73 -4318.85
08/11/22 07:21:20 69764.34 24710.96 -4318.89
08/11/22 07:24:20 69765.87 24707.38 -4318.95
08/11/22 07:27:20 69767.38 24703.83 -4318.99
08/11/22 07:30:20 69767.19 24705.06 -4319.04
08/11/22 07:33:20 69768.71 24701.48 -4319.09
08/11/22 07:36:20 69768.52 24702.71 -4319.13
08/11/22 07:39:20 69770.05 24699.16 -4319.18
08/11/22 07:42:20 69769.86 24700.40 -4319.23
08/11/22 07:45:20 69771.38 24696.81 -4319.28
08/11/22 07:48:20 69771.19 24698.04 -4319.32
08/11/22 07:51:20 69772.71 24694.50 -4319.37
08/11/22 07:54:20 69772.52 24695.73 -4319.42
08/11/22 07:57:20 69774.05 24692.15 -4319.46
08/11/22 08:00:20 69773.86 24693.38 -4319.51
08/11/22 08:03:20 69775.37 24689.83 -4319.56
08/11/22 08:06:20 69775.19 24691.07 -4319.61
08/11/22 08:09:20 69776.70 24687.51 -4319.66
08/11/22 08:12:20 69778.23 24683.90 -4319.70
08/11/22 08:15:20 69778.04 24685.13 -4319.75
08/11/22 08:18:20 69779.55 24681.58 -4319.80
08/11/22 08:21:20 69779.36 24682.81 -4319.85
08/11/22 08:24:20 69780.88 24679.23 -4319.89
08/11/22 08:27:20 69780.70 24680.47 -4319.95
08/11/22 08:30:20 69782.21 24676.91 -4319.99
08/11/22 08:33:20 69782.02 24678.15 -4320.04
08/11/22 08:36:20 69783.55 24674.57 -4320.09
08/11/22 08:39:20 69783.37 24675.80 -4320.13
08/11/22 08:42:20 69784.88 24672.25 -4320.18
08/11/22 08:45:20 69784.69 24673.48 -4320.23
08/11/22 08:48:20 69786.22 24669.90 -4320.28
08/11/22 08:51:20 69786.02 24671.13 -4320.32
08/11/22 08:54:20 69787.53 24667.58 -4320.37
08/11/22 08:57:20 69789.05 24664.00 -4320.42
08/11/22 09:00:20 69788.88 24665.23 -4320.46
08/11/22 09:03:20 69790.38 24661.68 -4320.51
08/11/22 09:06:20 69790.19 24662.91 -4320.56
08/11/22 09:09:20 69791.72 24659.33 -4320.61
08/11/22 09:12:20 69791.53 24660.57 -4320.65
08/11/22 09:15:20 69793.05 24656.99 -4320.70
08/11/22 09:18:20 69792.87 24658.22 -4320.75
08/11/22 09:21:20 69794.38 24654.63 -4320.80
08/11/22 09:24:20 69794.20 24655.87 -4320.85
08/11/22 09:27:20 69795.70 24652.32 -4320.89
08/11/22 09:30:20 69795.52 24653.55 -4320.94
08/11/22 09:33:20 69797.04 24649.96 -4320.99
08/11/22 09:36:20 69796.86 24651.20 -4321.04
08/11/22 09:39:20 69798.36 24647.65 -4321.09
08/11/22 09:42:20 69799.87 24644.10 -4321.13
08/11/22 09:45:20 69799.69 24645.33 -4321.18
08/11/22 09:48:20 69801.20 24641.74 -4321.23
08/11/22 09:51:20 69801.02 24642.98 -4321.27
08/11/22 09:54:20 69802.52 24639.43 -4321.32
08/11/22 09:57:20 69802.34 24640.66 -4321.37
08/11/22 10:00:20 69803.86 24637.08 -4321.41
08/11/22 10:03:20 69803.67 24638.32 -4321.46
08/11/22 10:06:20 69805.20 24634.70 -4321.51
08/11/22 10:09:20 69805.02 24635.94 -4321.56
08/11/22 10:12:20 69806.52 24632.38 -4321.60
08/11/22 10:15:20 69806.34 24633.62 -4321.66
08/11/22 10:18:20 69807.84 24630.06 -4321.70
08/11/22 10:21:20 69807.66 24631.30 -4321.75
08/11/22 10:24:20 69809.18 24627.71 -4321.80
08/11/22 10:27:20 69810.69 24624.16 -4321.84
08/11/22 10:30:20 69810.50 24625.40 -4321.89
08/11/22 10:33:20 69812.01 24621.84 -4321.94
08/11/22 10:36:20 69811.83 24623.08 -4321.99
08/11/22 10:39:20 69813.34 24619.49 -4322.03
08/11/22 10:42:20 69813.16 24620.73 -4322.08
08/11/22 10:45:20 69814.69 24617.11 -4322.13
08/11/22 10:48:20 69814.50 24618.35 -4322.18
08/11/22 10:51:20 69816.00 24614.79 -4322.22
08/11/22 10:54:20 69815.82 24616.03 -4322.27
08/11/22 10:57:20 69817.34 24612.44 -4322.32
08/11/22 11:00:20 69817.16 24613.68 -4322.37
08/11/22 11:03:20 69818.66 24610.13 -4322.42
08/11/22 11:06:20 69818.48 24611.36 -4322.46
08/11/22 11:09:20 69819.99 24607.78 -4322.51
08/11/22 11:12:20 69821.48 24604.22 -4322.56
08/11/22 11:15:20 69821.30 24605.46 -4322.60
08/11/22 11:18:20 69822.80 24601.90 -4322.65
08/11/22 11:21:20 69822.62 24603.14 -4322.70
08/11/22 11:24:20 69824.16 24599.52 -4322.75
08/11/22 11:27:20 69823.98 24600.76 -4322.79
08/11/22 11:30:20 69825.48 24597.21 -4322.84
08/11/22 11:33:20 69825.29 24598.44 -4322.89
08/11/22 11:36:20 69826.80 24594.85 -4322.94
08/11/22 11:39:20 69826.61 24596.09 -4322.98
08/11/22 11:42:20 69828.12 24592.54 -4323.03
08/11/22 11:45:20 69827.94 24593.77 -4323.08
08/11/22 11:48:20 69829.46 24590.19 -4323.12
08/11/22 11:51:20 69829.28 24591.43 -4323.18
08/11/22 11:54:20 69830.78 24587.87 -4323.22
08/11/22 11:57:20 69832.29 24584.29 -4323.27
08/11/22 12:00:20 69832.10 24585.52 -4323.32
08/11/22 12:03:20 69833.62 24581.93 -4323.37
08/11/22 12:06:20 69833.43 24583.17 -4323.41
08/11/22 12:09:20 69834.95 24579.58 -4323.46
08/11/22 12:12:20 69834.77 24580.82 -4323.51
08/11/22 12:15:20 69836.27 24577.26 -4323.55
08/11/22 12:18:20 69836.09 24578.50 -4323.60
08/11/22 12:21:20 69837.59 24574.91 -4323.65
08/11/22 12:24:20 69837.41 24576.15 -4323.70
08/11/22 12:27:20 69838.93 24572.56 -4323.74
08/11/22 12:30:20 69838.74 24573.80 -4323.79
08/11/22 12:33:20 69840.25 24570.25 -4323.84
08/11/22 12:36:20 69840.06 24571.48 -4323.89
08/11/22 12:39:20 69841.58 24567.90 -4323.93
08/11/22 12:42:20 69843.09 24564.32 -4323.98
08/11/22 12:45:20 69842.91 24565.55 -4324.03
08/11/22 12:48:20 69844.41 24562.00 -4324.08
08/11/22 12:51:20 69844.23 24563.23 -4324.12
08/11/22 12:54:20 69845.73 24559.64 -4324.18
08/11/22 12:57:20 69845.55 24560.88 -4324.22
08/11/22 13:00:20 69847.05 24557.33 -4324.27
08/11/22 13:03:20 69846.87 24558.56 -4324.31
08/11/22 13:06:20 69848.38 24555.01 -4324.37
08/11/22 13:09:20 69848.18 24556.24 -4324.41
08/11/22 13:12:20 69849.71 24552.62 -4324.46
08/11/22 13:15:20 69849.52 24553.86 -4324.51
08/11/22 13:18:20 69851.02 24550.30 -4324.55
08/11/22 13:21:20 69850.84 24551.54 -4324.60
08/11/22 13:24:20 69852.35 24547.95 -4324.65
08/11/22 13:27:20 69853.85 24544.41 -4324.70
08/11/22 13:30:20 69853.66 24545.64 -4324.74
08/11/22 13:33:20 69855.18 24542.05 -4324.79
08/11/22 13:36:20 69855.00 24543.29 -4324.84
08/11/22 13:39:20 69856.50 24539.73 -4324.89
08/11/22 13:42:20 69856.33 24540.97 -4324.93
08/11/22 13:45:20 69857.84 24537.35 -4324.98
08/11/22 13:48:20 69857.65 24538.58 -4325.03
08/11/22 13:51:20 69859.16 24535.00 -4325.08
08/11/22 13:54:20 69858.98 24536.24 -4325.12
08/11/22 13:57:20 69860.48 24532.69 -4325.17
08/11/22 14:00:20 69860.30 24533.92 -4325.22
08/11/22 14:03:20 69861.80 24530.36 -4325.26
08/11/22 14:06:20 69861.62 24531.60 -4325.31
08/11/22 14:09:20 69863.12 24528.01 -4325.37
08/11/22 14:12:20 69864.64 24524.39 -4325.41
08/11/22 14:15:20 69864.46 24525.63 -4325.46
08/11/22 14:18:20 69865.96 24522.08 -4325.50
08/11/22 14:21:20 69865.78 24523.31 -4325.55
08/11/22 14:24:20 69867.27 24519.76 -4325.60
08/11/22 14:27:20 69867.09 24520.99 -4325.65
08/11/22 14:30:20 69868.60 24517.40 -4325.69
08/11/22 14:33:20 69868.42 24518.64 -4325.74
08/11/22 14:36:20 69869.92 24515.09 -4325.79
08/11/22 14:39:20 69869.73 24516.32 -4325.84
08/11/22 14:42:20 69871.24 24512.74 -4325.88
08/11/22 14:45:20 69871.06 24513.97 -4325.93
08/11/22 14:48:20 69872.57 24510.38 -4325.98
08/11/22 14:51:20 69872.38 24511.62 -4326.03
08/11/22 14:54:20 69873.88 24508.07 -4326.08
08/11/22 14:57:20 69875.40 24504.45 -4326.12
08/11/22 15:00:20 69875.22 24505.68 -4326.17
08/11/22 15:03:20 69876.72 24502.13 -4326.22
08/11/22 15:06:20 69876.53 24503.37 -4326.27
08/11/22 15:09:20 69878.05 24499.78 -4326.31
08/11/22 15:12:20 69877.86 24501.02 -4326.36
08/11/22 15:15:20 69879.36 24497.42 -4326.41
08/11/22 15:18:20 69879.18 24498.66 -4326.45
08/11/22 15:21:20 69880.69 24495.11 -4326.50
08/11/22 15:24:20 69880.50 24496.34 -4326.55
08/11/22 15:27:20 69881.99 24492.79 -4326.60
08/11/22 15:30:20 69881.81 24494.03 -4326.64
08/11/22 15:33:20 69883.31 24490.44 -4326.69
08/11/22 15:36:20 69883.13 24491.67 -4326.74
08/11/22 15:39:20 69884.66 24488.06 -4326.79
08/11/22 15:42:20 69886.16 24484.50 -4326.83
08/11/22 15:45:20 69885.97 24485.74 -4326.88
08/11/22 15:48:20 69887.48 24482.15 -4326.93
08/11/22 15:51:20 69887.30 24483.39 -4326.97
08/11/22 15:54:20 69888.78 24479.83 -4327.03
08/11/22 15:57:20 69888.60 24481.07 -4327.07
08/11/22 16:00:20 69890.10 24477.48 -4327.12
08/11/22 16:03:20 69889.92 24478.71 -4327.17
08/11/22 16:06:20 69891.42 24475.16 -4327.21
08/11/22 16:09:20 69891.23 24476.39 -4327.27
08/11/22 16:12:20 69892.76 24472.78 -4327.31
08/11/22 16:15:20 69892.57 24474.01 -4327.36
08/11/22 16:18:20 69894.08 24470.46 -4327.40
08/11/22 16:21:20 69893.89 24471.70 -4327.45
08/11/22 16:24:20 69895.40 24468.07 -4327.50
08/11/22 16:27:20 69896.90 24464.52 -4327.54
08/11/22 16:30:20 69896.72 24465.75 -4327.59
08/11/22 16:33:20 69898.20 24462.20 -4327.64
08/11/22 16:36:20 69898.02 24463.44 -4327.69
08/11/22 16:39:20 69899.53 24459.85 -4327.73
08/11/22 16:42:20 69899.34 24461.09 -4327.79
08/11/22 16:45:20 69900.85 24457.49 -4327.83
08/11/22 16:48:20 69900.66 24458.73 -4327.88
08/11/22 16:51:20 69902.16 24455.18 -4327.93
08/11/22 16:54:20 69901.98 24456.41 -4327.98
08/11/22 16:57:20 69903.50 24452.80 -4328.02
08/11/22 17:00:20 69903.31 24454.04 -4328.07
08/11/22 17:03:20 69904.81 24450.47 -4328.12
08/11/22 17:06:20 69904.63 24451.71 -4328.17
08/11/22 17:09:20 69906.12 24448.16 -4328.21
08/11/22 17:12:20 69907.63 24444.54 -4328.26
08/11/22 17:15:20 69907.45 24445.77 -4328.31
08/11/22 17:18:20 69908.96 24442.18 -4328.35
08/11/22 17:21:20 69908.78 24443.43 -4328.40
08/11/22 17:24:20 69910.27 24439.87 -4328.45
08/11/22 17:27:20 69910.09 24441.10 -4328.50
08/11/22 17:30:20 69911.59 24437.51 -4328.54
08/11/22 17:33:20 69911.41 24438.75 -4328.59
08/11/22 17:36:20 69912.90 24435.19 -4328.64
08/11/22 17:39:20 69912.71 24436.43 -4328.68
08/11/22 17:42:20 69914.23 24432.81 -4328.73
08/11/22 17:45:20 69914.05 24434.05 -4328.78
08/11/22 17:48:20 69915.54 24430.49 -4328.83
08/11/22 17:51:20 69915.36 24431.73 -4328.88
08/11/22 17:54:20 69916.85 24428.18 -4328.93
08/11/22 17:57:20 69918.36 24424.55 -4328.97
08/11/22 18:00:20 69918.18 24425.79 -4329.02
08/11/22 18:03:20 69919.67 24422.23 -4329.07
08/11/22 18:06:20 69919.49 24423.47 -4329.12
08/11/22 18:09:20 69921.00 24419.88 -4329.17
08/11/22 18:12:20 69920.81 24421.11 -4329.21
08/11/22 18:15:20 69922.31 24417.56 -4329.26
08/11/22 18:18:20 69922.12 24418.80 -4329.31
08/11/22 18:21:20 69923.62 24415.21 -4329.35
08/11/22 18:24:20 69923.44 24416.45 -4329.40
08/11/22 18:27:20 69924.95 24412.82 -4329.45
08/11/22 18:30:20 69924.77 24414.06 -4329.49
08/11/22 18:33:20 69926.27 24410.50 -4329.54
08/11/22 18:36:20 69926.08 24411.74 -4329.59
08/11/22 18:39:20 69927.56 24408.18 -4329.64
08/11/22 18:42:20 69929.09 24404.57 -4329.68
08/11/22 18:45:20 69928.91 24405.80 -4329.73
08/11/22 18:48:20 69930.38 24402.24 -4329.78
08/11/22 18:51:20 69930.21 24403.48 -4329.83
08/11/22 18:54:20 69931.71 24399.89 -4329.88
08/11/22 18:57:20 69931.52 24401.13 -4329.92
08/11/22 19:00:20 69933.02 24397.54 -4329.97
08/11/22 19:03:20 69932.84 24398.78 -4330.02
08/11/22 19:06:20 69934.34 24395.19 -4330.06
08/11/22 19:09:20 69934.17 24396.43 -4330.11
08/11/22 19:12:20 69935.66 24392.87 -4330.16
08/11/22 19:15:20 69935.47 24394.11 -4330.21
08/11/22 19:18:20 69936.97 24390.52 -4330.25
08/11/22 19:21:20 69936.79 24391.76 -4330.30
08/11/22 19:24:20 69938.30 24388.13 -4330.35
08/11/22 19:27:20 69939.79 24384.58 -4330.40
08/11/22 19:30:20 69939.61 24385.82 -4330.45
08/11/22 19:33:20 69941.10 24382.26 -4330.49
08/11/22 19:36:20 69940.91 24383.50 -4330.54
08/11/22 19:39:20 69942.41 24379.90 -4330.59
08/11/22 19:42:20 69942.23 24381.14 -4330.63
08/11/22 19:45:20 69943.73 24377.55 -4330.68
08/11/22 19:48:20 69943.55 24378.79 -4330.73
08/11/22 19:51:20 69945.05 24375.20 -4330.78
08/11/22 19:54:20 69944.87 24376.44 -4330.82
08/11/22 19:57:20 69946.36 24372.88 -4330.87
08/11/22 20:00:20 69946.17 24374.11 -4330.92
08/11/22 20:03:20 69947.67 24370.52 -4330.97
08/11/22 20:06:20 69947.50 24371.77 -4331.01
08/11/22 20:09:20 69949.00 24368.15 -4331.06
08/11/22 20:12:20 69950.49 24364.59 -4331.11
08/11/22 20:15:20 69950.31 24365.83 -4331.16
08/11/22 20:18:20 69951.80 24362.27 -4331.20
08/11/22 20:21:20 69951.62 24363.50 -4331.25
08/11/22 20:24:20 69953.12 24359.88 -4331.30
08/11/22 20:27:20 69952.94 24361.12 -4331.35
08/11/22 20:30:20 69954.42 24357.56 -4331.40
08/11/22 20:33:20 69954.24 24358.80 -4331.44
08/11/22 20:36:20 69955.75 24355.21 -4331.49
08/11/22 20:39:20 69955.56 24356.45 -4331.54
08/11/22 20:42:20 69957.06 24352.86 -4331.58
08/11/22 20:45:20 69956.88 24354.09 -4331.63
08/11/22 20:48:20 69958.38 24350.51 -4331.68
08/11/22 20:51:20 69958.19 24351.74 -4331.73
08/11/22 20:54:20 69959.67 24348.19 -4331.78
08/11/22 20:57:20 69961.17 24344.59 -4331.82
08/11/22 21:00:20 69960.99 24345.83 -4331.87
08/11/22 21:03:20 69962.50 24342.21 -4331.91
08/11/22 21:06:20 69962.33 24343.45 -4331.96
08/11/22 21:09:20 69963.81 24339.89 -4332.01
08/11/22 21:12:20 69963.62 24341.13 -4332.06
08/11/22 21:15:20 69965.12 24337.54 -4332.10
08/11/22 21:18:20 69964.95 24338.78 -4332.15
08/11/22 21:21:20 69966.44 24335.19 -4332.20
08/11/22 21:24:20 69966.25 24336.42 -4332.25
08/11/22 21:27:20 69967.74 24332.87 -4332.29
08/11/22 21:30:20 69967.56 24334.10 -4332.34
08/11/22 21:33:20 69969.06 24330.48 -4332.39
08/11/22 21:36:20 69968.88 24331.72 -4332.44
08/11/22 21:39:20 69970.37 24328.16 -4332.48
08/11/22 21:42:20 69971.88 24324.57 -4332.53
08/11/22 21:45:20 69971.68 24325.81 -4332.58
08/11/22 21:48:20 69973.16 24322.25 -4332.62
08/11/22 21:51:20 69972.98 24323.49 -4332.68
08/11/22 21:54:20 69974.49 24319.86 -4332.72
08/11/22 21:57:20 69974.30 24321.10 -4332.77
08/11/22 22:00:20 69975.80 24317.55 -4332.82
08/11/22 22:03:20 69975.61 24318.78 -4332.87
08/11/22 22:06:20 69977.09 24315.23 -4332.91
08/11/22 22:09:20 69976.91 24316.46 -4332.96
08/11/22 22:12:20 69978.44 24312.81 -4333.00
08/11/22 22:15:20 69978.25 24314.04 -4333.05
08/11/22 22:18:20 69979.73 24310.48 -4333.10
08/11/22 22:21:20 69979.55 24311.72 -4333.15
08/11/22 22:24:20 69981.04 24308.16 -4333.20
08/11/22 22:27:20 69982.55 24304.54 -4333.24
08/11/22 22:30:20 69982.36 24305.78 -4333.29
08/11/22 22:33:20 69983.84 24302.22 -4333.34
08/11/22 22:36:20 69983.66 24303.46 -4333.38
08/11/22 22:39:20 69985.16 24299.87 -4333.43
08/11/22 22:42:20 69984.98 24301.11 -4333.48
08/11/22 22:45:20 69986.48 24297.52 -4333.53
08/11/22 22:48:20 69986.30 24298.76 -4333.57
08/11/22 22:51:20 69987.78 24295.16 -4333.62
08/11/22 22:54:20 69987.59 24296.40 -4333.68
08/11/22 22:57:20 69989.09 24292.85 -4333.72
08/11/22 23:00:20 69988.91 24294.08 -4333.77
08/11/22 23:03:20 69990.41 24290.46 -4333.81
08/11/22 23:06:20 69990.23 24291.69 -4333.86
08/11/22 23:09:20 69991.72 24288.11 -4333.91
08/11/22 23:12:20 69993.20 24284.55 -4333.96
08/11/22 23:15:20 69993.02 24285.78 -4334.00
08/11/22 23:18:20 69994.51 24282.19 -4334.05
08/11/22 23:21:20 69994.33 24283.43 -4334.10
08/11/22 23:24:20 69995.82 24279.84 -4334.14
08/11/22 23:27:20 69995.64 24281.08 -4334.19
08/11/22 23:30:20 69997.12 24277.52 -4334.24
08/11/22 23:33:20 69996.95 24278.76 -4334.29
08/11/22 23:36:20 69998.45 24275.14 -4334.34
08/11/22 23:39:20 69998.27 24276.37 -4334.38
08/11/22 23:42:20 69999.75 24272.81 -4334.43
08/11/22 23:45:20 69999.57 24274.05 -4334.47
08/11/22 23:48:20 70001.07 24270.43 -4334.52
08/11/22 23:51:20 70000.89 24271.67 -4334.57
08/11/22 23:54:20 70002.38 24268.07 -4334.62
08/11/22 23:57:20 70003.86 24264.52 -4334.66
08/11/23 00:00:20 70003.67 24265.75 -4334.71
08/11/23 00:03:20 70005.17 24262.17 -4334.76
08/11/23 00:06:20 70004.98 24263.40 -4334.81
08/11/23 00:09:20 70006.48 24259.81 -4334.86
08/11/23 00:12:20 70006.30 24261.05 -4334.90
08/11/23 00:15:20 70007.79 24257.46 -4334.95
08/11/23 00:18:20 70007.61 24258.69 -4335.00
08/11/23 00:21:20 70009.09 24255.14 -4335.04
08/11/23 00:24:20 70008.91 24256.37 -4335.09
08/11/23 00:27:20 70010.40 24252.78 -4335.14
08/11/23 00:30:20 70010.22 24254.02 -4335.19
08/11/23 00:33:20 70011.71 24250.43 -4335.23
08/11/23 00:36:20 70011.53 24251.67 -4335.28
08/11/23 00:39:20 70013.02 24248.07 -4335.33
08/11/23 00:42:20 70014.52 24244.49 -4335.38
08/11/23 00:45:20 70014.32 24245.72 -4335.43
08/11/23 00:48:20 70015.81 24242.16 -4335.47
08/11/23 00:51:20 70015.62 24243.40 -4335.52
08/11/23 00:54:20 70017.12 24239.78 -4335.57
08/11/23 00:57:20 70016.95 24241.02 -4335.61
08/11/23 01:00:20 70018.44 24237.42 -4335.66
08/11/23 01:03:20 70018.26 24238.66 -4335.71
08/11/23 01:06:20 70019.74 24235.07 -4335.76
08/11/23 01:09:20 70019.56 24236.31 -4335.80
08/11/23 01:12:20 70021.05 24232.72 -4335.85
08/11/23 01:15:20 70020.88 24233.96 -4335.90
08/11/23 01:18:20 70022.35 24230.40 -4335.94
08/11/23 01:21:20 70022.17 24231.63 -4335.99
08/11/23 01:24:20 70023.67 24228.01 -4336.04
08/11/23 01:27:20 70025.15 24224.45 -4336.09
08/11/23 01:30:20 70024.97 24225.69 -4336.13
08/11/23 01:33:20 70026.46 24222.10 -4336.18
08/11/23 01:36:20 70026.28 24223.34 -4336.23
08/11/23 01:39:20 70027.77 24219.74 -4336.28
08/11/23 01:42:20 70027.58 24220.98 -4336.33
08/11/23 01:45:20 70029.06 24217.43 -4336.37
08/11/23 01:48:20 70028.88 24218.66 -4336.42
08/11/23 01:51:20 70030.36 24215.06 -4336.47
08/11/23 01:54:20 70030.19 24216.30 -4336.51
08/11/23 01:57:20 70031.69 24212.68 -4336.56
08/11/23 02:00:20 70031.51 24213.92 -4336.61
08/11/23 02:03:20 70032.98 24210.36 -4336.65
08/11/23 02:06:20 70032.80 24211.60 -4336.71
08/11/23 02:09:20 70034.29 24208.01 -4336.75
08/11/23 02:12:20 70035.77 24204.41 -4336.80
08/11/23 02:15:20 70035.59 24205.65 -4336.85
08/11/23 02:18:20 70037.09 24202.04 -4336.89
08/11/23 02:21:20 70036.91 24203.27 -4336.94
08/11/23 02:24:20 70038.39 24199.71 -4336.99
08/11/23 02:27:20 70038.20 24200.95 -4337.04
08/11/23 02:30:20 70039.70 24197.36 -4337.08
08/11/23 02:33:20 70039.52 24198.59 -4337.13
08/11/23 02:36:20 70041.00 24195.00 -4337.18
08/11/23 02:39:20 70040.83 24196.24 -4337.22
08/11/23 02:42:20 70042.30 24192.68 -4337.27
08/11/23 02:45:20 70042.11 24193.92 -4337.32
08/11/23 02:48:20 70043.61 24190.29 -4337.37
08/11/23 02:51:20 70043.44 24191.53 -4337.41
08/11/23 02:54:20 70044.91 24187.97 -4337.46
08/11/23 02:57:20 70046.41 24184.35 -4337.51
08/11/23 03:00:20 70046.22 24185.58 -4337.55
08/11/23 03:03:20 70047.72 24182.00 -4337.61
08/11/23 03:06:20 70047.53 24183.23 -4337.65
08/11/23 03:09:20 70049.00 24179.67 -4337.70
08/11/23 03:12:20 70048.82 24180.91 -4337.75
08/11/23 03:15:20 70050.30 24177.32 -4337.79
08/11/23 03:18:20 70050.12 24178.55 -4337.84
08/11/23 03:21:20 70051.62 24174.97 -4337.89
08/11/23 03:24:20 70051.43 24176.20 -4337.94
08/11/23 03:27:20 70052.92 24172.61 -4337.98
08/11/23 03:30:20 70052.74 24173.84 -4338.03
08/11/23 03:33:20 70054.23 24170.26 -4338.08
08/11/23 03:36:20 70054.05 24171.49 -4338.12
08/11/23 03:39:20 70055.53 24167.90 -4338.18
08/11/23 03:42:20 70057.01 24164.31 -4338.22
08/11/23 03:45:20 70056.82 24165.54 -4338.27
08/11/23 03:48:20 70058.32 24161.96 -4338.32
08/11/23 03:51:20 70058.13 24163.20 -4338.36
08/11/23 03:54:20 70059.62 24159.57 -4338.41
08/11/23 03:57:20 70059.45 24160.81 -4338.46
08/11/23 04:00:20 70060.93 24157.25 -4338.50
08/11/23 04:03:20 70060.75 24158.48 -4338.55
08/11/23 04:06:20 70062.22 24154.93 -4338.60
08/11/23 04:09:20 70062.03 24156.16 -4338.65
08/11/23 04:12:20 70063.53 24152.54 -4338.69
08/11/23 04:15:20 70063.36 24153.78 -4338.74
08/11/23 04:18:20 70064.84 24150.18 -4338.79
08/11/23 04:21:20 70064.66 24151.42 -4338.84
08/11/23 04:24:20 70066.14 24147.83 -4338.88
08/11/23 04:27:20 70067.62 24144.24 -4338.93
08/11/23 04:30:20 70067.45 24145.48 -4338.98
08/11/23 04:33:20 70068.92 24141.88 -4339.03
08/11/23 04:36:20 70068.75 24143.12 -4339.07
08/11/23 04:39:20 70070.22 24139.56 -4339.12
08/11/23 04:42:20 70070.04 24140.80 -4339.17
08/11/23 04:45:20 70071.53 24137.17 -4339.21
08/11/23 04:48:20 70071.34 24138.41 -4339.26
08/11/23 04:51:20 70072.82 24134.85 -4339.31
08/11/23 04:54:20 70072.64 24136.09 -4339.36
08/11/23 04:57:20 70074.13 24132.46 -4339.40
08/11/23 05:00:20 70073.95 24133.70 -4339.45
08/11/23 05:03:20 70075.44 24130.11 -4339.50
08/11/23 05:06:20 70075.25 24131.35 -4339.55
08/11/23 05:09:20 70076.73 24127.79 -4339.60
08/11/23 05:12:20 70078.20 24124.19 -4339.64
08/11/23 05:15:20 70078.02 24125.43 -4339.69
08/11/23 05:18:20 70079.52 24121.84 -4339.73
08/11/23 05:21:20 70079.33 24123.07 -4339.79
08/11/23 05:24:20 70080.81 24119.48 -4339.83
08/11/23 05:27:20 70080.62 24120.72 -4339.88
08/11/23 05:30:20 70082.11 24117.13 -4339.92
08/11/23 05:33:20 70081.93 24118.37 -4339.97
08/11/23 05:36:20 70083.41 24114.77 -4340.02
08/11/23 05:39:20 70083.23 24116.01 -4340.07
08/11/23 05:42:20 70084.72 24112.42 -4340.12
08/11/23 05:45:20 70084.53 24113.66 -4340.16
08/11/23 05:48:20 70086.02 24110.07 -4340.21
08/11/23 05:51:20 70085.84 24111.30 -4340.26
08/11/23 05:54:20 70087.32 24107.71 -4340.31
08/11/23 05:57:20 70088.80 24104.12 -4340.35
08/11/23 06:00:20 70088.62 24105.36 -4340.40
08/11/23 06:03:20 70090.10 24101.76 -4340.45
08/11/23 06:06:20 70089.92 24103.00 -4340.49
08/11/23 06:09:20 70091.39 24099.44 -4340.54
08/11/23 06:12:20 70091.21 24100.68 -4340.59
08/11/23 06:15:20 70092.70 24097.02 -4340.63
08/11/23 06:18:20 70092.53 24098.26 -4340.68
08/11/23 06:21:20 70094.00 24094.70 -4340.73
08/11/23 06:24:20 70093.82 24095.94 -4340.78
08/11/23 06:27:20 70095.29 24092.37 -4340.83
08/11/23 06:30:20 70095.11 24093.61 -4340.87
08/11/23 06:33:20 70096.60 24089.99 -4340.92
08/11/23 06:36:20 70096.41 24091.22 -4340.97
08/11/23 06:39:20 70097.91 24087.60 -4341.01
08/11/23 06:42:20 70099.38 24084.04 -4341.06
08/11/23 06:45:20 70099.20 24085.28 -4341.11
08/11/23 06:48:20 70100.69 24081.65 -4341.15
08/11/23 06:51:20 70100.51 24082.89 -4341.21
08/11/23 06:54:20 70101.98 24079.33 -4341.25
08/11/23 06:57:20 70101.79 24080.57 -4341.30
08/11/23 07:00:20 70103.27 24077.01 -4341.35
08/11/23 07:03:20 70103.09 24078.24 -4341.39
08/11/23 07:06:20 70104.57 24074.62 -4341.44
08/11/23 07:09:20 70104.39 24075.86 -4341.49
08/11/23 07:12:20 70105.85 24072.29 -4341.53
08/11/23 07:15:20 70105.68 24073.53 -4341.58
08/11/23 07:18:20 70107.17 24069.91 -4341.63
08/11/23 07:21:20 70106.98 24071.15 -4341.68
08/11/23 07:24:20 70108.48 24067.53 -4341.72
08/11/23 07:27:20 70109.95 24063.96 -4341.77
08/11/23 07:30:20 70109.77 24065.20 -4341.82
08/11/23 07:33:20 70111.23 24061.63 -4341.86
08/11/23 07:36:20 70111.05 24062.87 -4341.91
08/11/23 07:39:20 70112.54 24059.25 -4341.96
08/11/23 07:42:20 70112.36 24060.49 -4342.01
08/11/23 07:45:20 70113.84 24056.90 -4342.06
08/11/23 07:48:20 70113.66 24058.13 -4342.10
08/11/23 07:51:20 70115.14 24054.54 -4342.15
08/11/23 07:54:20 70114.97 24055.78 -4342.19
08/11/23 07:57:20 70116.45 24052.15 -4342.24
08/11/23 08:00:20 70116.27 24053.39 -4342.29
08/11/23 08:03:20 70117.73 24049.83 -4342.34
08/11/23 08:06:20 70117.55 24051.07 -4342.39
08/11/23 08:09:20 70119.03 24047.47 -4342.43
08/11/23 08:12:20 70120.51 24043.88 -4342.49
08/11/23 08:15:20 70120.33 24045.12 -4342.53
08/11/23 08:18:20 70121.81 24041.49 -4342.57
08/11/23 08:21:20 70121.63 24042.73 -4342.62
08/11/23 08:24:20 70123.09 24039.17 -4342.67
08/11/23 08:27:20 70122.91 24040.41 -4342.72
08/11/23 08:30:20 70124.41 24036.78 -4342.76
08/11/23 08:33:20 70124.23 24038.02 -4342.81
08/11/23 08:36:20 70125.70 24034.42 -4342.86
08/11/23 08:39:20 70125.52 24035.66 -4342.91
08/11/23 08:42:20 70126.98 24032.10 -4342.95
08/11/23 08:45:20 70126.80 24033.34 -4343.00
08/11/23 08:48:20 70128.29 24029.72 -4343.05
08/11/23 08:51:20 70128.12 24030.96 -4343.10
08/11/23 08:54:20 70129.59 24027.36 -4343.14
08/11/23 08:57:20 70131.06 24023.77 -4343.19
08/11/23 09:00:20 70130.89 24025.01 -4343.24
08/11/23 09:03:20 70132.36 24021.41 -4343.29
08/11/23 09:06:20 70132.18 24022.65 -4343.33
08/11/23 09:09:20 70133.66 24019.05 -4343.38
08/11/23 09:12:20 70133.48 24020.29 -4343.43
08/11/23 09:15:20 70134.95 24016.70 -4343.48
08/11/23 09:18:20 70134.77 24017.94 -4343.52
08/11/23 09:21:20 70136.25 24014.34 -4343.57
08/11/23 09:24:20 70136.06 24015.58 -4343.62
08/11/23 09:27:20 70137.54 24011.99 -4343.66
08/11/23 09:30:20 70137.36 24013.22 -4343.71
08/11/23 09:33:20 70138.82 24009.66 -4343.76
08/11/23 09:36:20 70138.65 24010.90 -4343.81
08/11/23 09:39:20 70140.13 24007.28 -4343.85
08/11/23 09:42:20 70141.61 24003.69 -4343.90
08/11/23 09:45:20 70141.42 24004.92 -4343.95
08/11/23 09:48:20 70142.90 24001.32 -4344.00
08/11/23 09:51:20 70142.72 24002.56 -4344.04
08/11/23 09:54:20 70144.20 23998.97 -4344.09
08/11/23 09:57:20 70144.02 24000.21 -4344.14
08/11/23 10:00:20 70145.49 23996.58 -4344.18
08/11/23 10:03:20 70145.32 23997.82 -4344.23
08/11/23 10:06:20 70146.78 23994.26 -4344.28
08/11/23 10:09:20 70146.61 23995.50 -4344.33
08/11/23 10:12:20 70148.07 23991.90 -4344.37
08/11/23 10:15:20 70147.89 23993.14 -4344.42
08/11/23 10:18:20 70149.38 23989.55 -4344.46
08/11/23 10:21:20 70149.19 23990.79 -4344.52
08/11/23 10:24:20 70150.66 23987.15 -4344.57
08/11/23 10:27:20 70152.13 23983.60 -4344.61
08/11/23 10:30:20 70151.95 23984.83 -4344.66
08/11/23 10:33:20 70153.42 23981.24 -4344.70
08/11/23 10:36:20 70153.25 23982.48 -4344.76
08/11/23 10:39:20 70154.73 23978.89 -4344.80
08/11/23 10:42:20 70154.54 23980.13 -4344.85
08/11/23 10:45:20 70156.01 23976.52 -4344.89
08/11/23 10:48:20 70155.83 23977.76 -4344.94
08/11/23 10:51:20 70157.31 23974.14 -4344.99
08/11/23 10:54:20 70157.12 23975.37 -4345.04
08/11/23 10:57:20 70158.59 23971.82 -4345.08
08/11/23 11:00:20 70158.41 23973.05 -4345.13
08/11/23 11:03:20 70159.90 23969.43 -4345.18
08/11/23 11:06:20 70159.72 23970.67 -4345.23
08/11/23 11:09:20 70161.19 23967.07 -4345.27
08/11/23 11:12:20 70162.66 23963.48 -4345.32
08/11/23 11:15:20 70162.48 23964.72 -4345.36
08/11/23 11:18:20 70163.95 23961.12 -4345.42
08/11/23 11:21:20 70163.78 23962.36 -4345.46
08/11/23 11:24:20 70165.26 23958.73 -4345.51
08/11/23 11:27:20 70165.07 23959.97 -4345.56
08/11/23 11:30:20 70166.53 23956.41 -4345.60
08/11/23 11:33:20 70166.35 23957.64 -4345.65
08/11/23 11:36:20 70167.83 23954.05 -4345.70
08/11/23 11:39:20 70167.65 23955.29 -4345.74
08/11/23 11:42:20 70169.12 23951.69 -4345.79
08/11/23 11:45:20 70168.94 23952.93 -4345.84
08/11/23 11:48:20 70170.41 23949.34 -4345.88
08/11/23 11:51:20 70170.23 23950.58 -4345.94
08/11/23 11:54:20 70171.70 23946.95 -4345.98
08/11/23 11:57:20 70173.18 23943.36 -4346.03
08/11/23 12:00:20 70173.00 23944.59 -4346.07
08/11/23 12:03:20 70174.47 23941.00 -4346.12
08/11/23 12:06:20 70174.29 23942.24 -4346.17
08/11/23 12:09:20 70175.75 23938.67 -4346.22
08/11/23 12:12:20 70175.57 23939.92 -4346.27
08/11/23 12:15:20 70177.06 23936.26 -4346.31
08/11/23 12:18:20 70176.88 23937.49 -4346.36
08/11/23 12:21:20 70178.34 23933.93 -4346.40
08/11/23 12:24:20 70178.16 23935.17 -4346.45
08/11/23 12:27:20 70179.63 23931.57 -4346.50
08/11/23 12:30:20 70179.45 23932.81 -4346.54
08/11/23 12:33:20 70180.92 23929.18 -4346.60
08/11/23 12:36:20 70180.75 23930.43 -4346.64
08/11/23 12:39:20 70182.23 23926.83 -4346.69
08/11/23 12:42:20 70183.69 23923.23 -4346.74
08/11/23 12:45:20 70183.51 23924.47 -4346.79
08/11/23 12:48:20 70184.98 23920.88 -4346.84
08/11/23 12:51:20 70184.80 23922.12 -4346.88
08/11/23 12:54:20 70186.27 23918.52 -4346.93
08/11/23 12:57:20 70186.09 23919.76 -4346.97
08/11/23 13:00:20 70187.55 23916.20 -4347.02
08/11/23 13:03:20 70187.37 23917.43 -4347.07
08/11/23 13:06:20 70188.84 23913.80 -4347.12
08/11/23 13:09:20 70188.66 23915.04 -4347.16
08/11/23 13:12:20 70190.12 23911.48 -4347.21
08/11/23 13:15:20 70189.94 23912.72 -4347.26
08/11/23 13:18:20 70191.43 23909.09 -4347.31
08/11/23 13:21:20 70191.25 23910.33 -4347.35
08/11/23 13:24:20 70192.73 23906.70 -4347.40
08/11/23 13:27:20 70194.18 23903.14 -4347.44
08/11/23 13:30:20 70194.00 23904.38 -4347.50
08/11/23 13:33:20 70195.47 23900.79 -4347.54
08/11/23 13:36:20 70195.29 23902.03 -4347.59
08/11/23 13:39:20 70196.78 23898.37 -4347.64
08/11/23 13:42:20 70196.59 23899.61 -4347.69
08/11/23 13:45:20 70198.05 23896.04 -4347.73
08/11/23 13:48:20 70197.88 23897.28 -4347.78
08/11/23 13:51:20 70199.34 23893.68 -4347.82
08/11/23 13:54:20 70199.16 23894.92 -4347.87
08/11/23 13:57:20 70200.62 23891.32 -4347.92
08/11/23 14:00:20 70200.45 23892.56 -4347.97
08/11/23 14:03:20 70201.92 23888.94 -4348.01
08/11/23 14:06:20 70201.75 23890.18 -4348.06
08/11/23 14:09:20 70203.21 23886.61 -4348.11
08/11/23 14:12:20 70204.67 23883.01 -4348.16
08/11/23 14:15:20 70204.49 23884.26 -4348.20
08/11/23 14:18:20 70205.95 23880.65 -4348.25
08/11/23 14:21:20 70205.77 23881.89 -4348.30
08/11/23 14:24:20 70207.23 23878.30 -4348.35
08/11/23 14:27:20 70207.06 23879.54 -4348.39
08/11/23 14:30:20 70208.54 23875.91 -4348.44
08/11/23 14:33:20 70208.36 23877.15 -4348.48
08/11/23 14:36:20 70209.82 23873.55 -4348.54
08/11/23 14:39:20 70209.65 23874.79 -4348.58
08/11/23 14:42:20 70211.11 23871.20 -4348.63
08/11/23 14:45:20 70210.93 23872.43 -4348.68
08/11/23 14:48:20 70212.39 23868.84 -4348.72
08/11/23 14:51:20 70212.21 23870.08 -4348.77
08/11/23 14:54:20 70213.67 23866.48 -4348.82
08/11/23 14:57:20 70215.16 23862.86 -4348.87
08/11/23 15:00:20 70214.98 23864.10 -4348.91
08/11/23 15:03:20 70216.44 23860.50 -4348.96
08/11/23 15:06:20 70216.27 23861.74 -4349.01
08/11/23 15:09:20 70217.73 23858.14 -4349.05
08/11/23 15:12:20 70217.55 23859.38 -4349.10
08/11/23 15:15:20 70219.01 23855.78 -4349.15
08/11/23 15:18:20 70218.83 23857.02 -4349.19
08/11/23 15:21:20 70220.30 23853.42 -4349.24
08/11/23 15:24:20 70220.11 23854.66 -4349.29
08/11/23 15:27:20 70221.60 23851.04 -4349.34
08/11/23 15:30:20 70221.41 23852.27 -4349.38
08/11/23 15:33:20 70222.88 23848.68 -4349.43
08/11/23 15:36:20 70222.70 23849.92 -4349.48
08/11/23 15:39:20 70224.16 23846.32 -4349.53
08/11/23 15:42:20 70225.62 23842.72 -4349.57
08/11/23 15:45:20 70225.44 23843.96 -4349.62
08/11/23 15:48:20 70226.91 23840.34 -4349.67
08/11/23 15:51:20 70226.74 23841.58 -4349.71
08/11/23 15:54:20 70228.19 23838.01 -4349.76
08/11/23 15:57:20 70228.01 23839.25 -4349.81
08/11/23 16:00:20 70229.49 23835.62 -4349.86
08/11/23 16:03:20 70229.31 23836.86 -4349.91
08/11/23 16:06:20 70230.77 23833.30 -4349.95
08/11/23 16:09:20 70230.59 23834.53 -4350.00
08/11/23 16:12:20 70232.05 23830.91 -4350.05
08/11/23 16:15:20 70231.88 23832.15 -4350.09
08/11/23 16:18:20 70233.34 23828.51 -4350.14
08/11/23 16:21:20 70233.17 23829.76 -4350.19
08/11/23 16:24:20 70234.62 23826.19 -4350.23
08/11/23 16:27:20 70236.09 23822.60 -4350.28
08/11/23 16:30:20 70235.90 23823.84 -4350.33
08/11/23 16:33:20 70237.36 23820.24 -4350.37
08/11/23 16:36:20 70237.18 23821.47 -4350.43
08/11/23 16:39:20 70238.66 23817.85 -4350.47
08/11/23 16:42:20 70238.48 23819.09 -4350.52
08/11/23 16:45:20 70239.95 23815.49 -4350.56
08/11/23 16:48:20 70239.76 23816.73 -4350.61
08/11/23 16:51:20 70241.23 23813.13 -4350.66
08/11/23 16:54:20 70241.05 23814.37 -4350.71
08/11/23 16:57:20 70242.51 23810.77 -4350.75
08/11/23 17:00:20 70242.33 23812.01 -4350.80
08/11/23 17:03:20 70243.80 23808.38 -4350.85
08/11/23 17:06:20 70243.62 23809.62 -4350.90
08/11/23 17:09:20 70245.07 23806.06 -4350.94
08/11/23 17:12:20 70246.54 23802.43 -4350.99
08/11/23 17:15:20 70246.37 23803.67 -4351.04
08/11/23 17:18:20 70247.81 23800.07 -4351.09
08/11/23 17:21:20 70247.64 23801.31 -4351.13
08/11/23 17:24:20 70249.10 23797.71 -4351.18
08/11/23 17:27:20 70248.92 23798.95 -4351.23
08/11/23 17:30:20 70250.38 23795.36 -4351.27
08/11/23 17:33:20 70250.20 23796.59 -4351.32
08/11/23 17:36:20 70251.68 23792.96 -4351.37
08/11/23 17:39:20 70251.50 23794.21 -4351.42
08/11/23 17:42:20 70252.96 23790.61 -4351.46
08/11/23 17:45:20 70252.78 23791.85 -4351.51
08/11/23 17:48:20 70254.24 23788.25 -4351.56
08/11/23 17:51:20 70254.05 23789.49 -4351.61
08/11/23 17:54:20 70255.52 23785.93 -4351.65
08/11/23 17:57:20 70256.98 23782.26 -4351.70
08/11/23 18:00:20 70256.81 23783.51 -4351.75
08/11/23 18:03:20 70258.27 23779.91 -4351.79
08/11/23 18:06:20 70258.09 23781.15 -4351.84
08/11/23 18:09:20 70259.54 23777.57 -4351.89
08/11/23 18:12:20 70259.36 23778.82 -4351.93
08/11/23 18:15:20 70260.81 23775.22 -4351.98
08/11/23 18:18:20 70260.65 23776.46 -4352.03
08/11/23 18:21:20 70262.12 23772.80 -4352.08
08/11/23 18:24:20 70261.95 23774.04 -4352.12
08/11/23 18:27:20 70263.40 23770.44 -4352.17
08/11/23 18:30:20 70263.23 23771.68 -4352.22
08/11/23 18:33:20 70264.67 23768.12 -4352.26
08/11/23 18:36:20 70264.48 23769.36 -4352.31
08/11/23 18:39:20 70265.96 23765.73 -4352.36
08/11/23 18:42:20 70267.42 23762.09 -4352.41
08/11/23 18:45:20 70267.26 23763.34 -4352.46
08/11/23 18:48:20 70268.70 23759.76 -4352.50
08/11/23 18:51:20 70268.52 23761.00 -4352.55
08/11/23 18:54:20 70269.99 23757.38 -4352.60
08/11/23 18:57:20 70269.81 23758.62 -4352.64
08/11/23 19:00:20 70271.27 23755.02 -4352.69
08/11/23 19:03:20 70271.09 23756.26 -4352.74
08/11/23 19:06:20 70272.54 23752.66 -4352.78
08/11/23 19:09:20 70272.37 23753.90 -4352.83
08/11/23 19:12:20 70273.83 23750.31 -4352.88
08/11/23 19:15:20 70273.65 23751.54 -4352.93
08/11/23 19:18:20 70275.11 23747.92 -4352.97
08/11/23 19:21:20 70274.93 23749.15 -4353.03
08/11/23 19:24:20 70276.38 23745.59 -4353.07
08/11/23 19:27:20 70277.84 23741.96 -4353.12
08/11/23 19:30:20 70277.66 23743.20 -4353.16
08/11/23 19:33:20 70279.11 23739.63 -4353.21
08/11/23 19:36:20 70278.94 23740.87 -4353.26
08/11/23 19:39:20 70280.41 23737.24 -4353.30
08/11/23 19:42:20 70280.23 23738.48 -4353.35
08/11/23 19:45:20 70281.70 23734.85 -4353.40
08/11/23 19:48:20 70281.52 23736.09 -4353.45
08/11/23 19:51:20 70282.97 23732.49 -4353.49
08/11/23 19:54:20 70282.79 23733.73 -4353.54
08/11/23 19:57:20 70284.26 23730.10 -4353.59
08/11/23 20:00:20 70284.08 23731.34 -4353.63
08/11/23 20:03:20 70285.52 23727.77 -4353.68
08/11/23 20:06:20 70285.34 23729.01 -4353.73
08/11/23 20:09:20 70286.80 23725.38 -4353.78
08/11/23 20:12:20 70288.27 23721.79 -4353.82
08/11/23 20:15:20 70288.09 23723.03 -4353.87
08/11/23 20:18:20 70289.54 23719.42 -4353.92
08/11/23 20:21:20 70289.37 23720.67 -4353.96
08/11/23 20:24:20 70290.81 23717.07 -4354.01
08/11/23 20:27:20 70290.64 23718.31 -4354.06
08/11/23 20:30:20 70292.10 23714.68 -4354.10
08/11/23 20:33:20 70291.92 23715.92 -4354.16
08/11/23 20:36:20 70293.40 23712.29 -4354.20
08/11/23 20:39:20 70293.21 23713.53 -4354.25
08/11/23 20:42:20 70294.66 23709.96 -4354.29
08/11/23 20:45:20 70294.48 23711.21 -4354.34
08/11/23 20:48:20 70295.95 23707.57 -4354.39
08/11/23 20:51:20 70295.77 23708.81 -4354.44
08/11/23 20:54:20 70297.23 23705.18 -4354.48
08/11/23 20:57:20 70298.67 23701.62 -4354.53
08/11/23 21:00:20 70298.50 23702.85 -4354.58
08/11/23 21:03:20 70299.95 23699.26 -4354.62
08/11/23 21:06:20 70299.78 23700.50 -4354.67
08/11/23 21:09:20 70301.23 23696.87 -4354.72
08/11/23 21:12:20 70301.06 23698.11 -4354.77
08/11/23 21:15:20 70302.52 23694.50 -4354.81
08/11/23 21:18:20 70302.34 23695.75 -4354.86
08/11/23 21:21:20 70303.79 23692.14 -4354.91
08/11/23 21:24:20 70303.61 23693.38 -4354.96
08/11/23 21:27:20 70305.07 23689.76 -4355.00
08/11/23 21:30:20 70304.89 23691.00 -4355.05
08/11/23 21:33:20 70306.34 23687.40 -4355.10
08/11/23 21:36:20 70306.17 23688.64 -4355.14
08/11/23 21:39:20 70307.62 23685.04 -4355.19
08/11/23 21:42:20 70309.08 23681.44 -4355.24
08/11/23 21:45:20 70308.90 23682.68 -4355.29
08/11/23 21:48:20 70310.36 23679.05 -4355.33
08/11/23 21:51:20 70310.18 23680.29 -4355.38
08/11/23 21:54:20 70311.64 23676.66 -4355.43
08/11/23 21:57:20 70311.46 23677.89 -4355.47
08/11/23 22:00:20 70312.91 23674.33 -4355.52
08/11/23 22:03:20 70312.73 23675.57 -4355.57
08/11/23 22:06:20 70314.20 23671.94 -4355.62
08/11/23 22:09:20 70314.02 23673.18 -4355.66
08/11/23 22:12:20 70315.46 23669.58 -4355.71
08/11/23 22:15:20 70315.29 23670.82 -4355.76
08/11/23 22:18:20 70316.73 23667.22 -4355.81
08/11/23 22:21:20 70316.56 23668.46 -4355.85
08/11/23 22:24:20 70318.01 23664.86 -4355.90
08/11/23 22:27:20 70319.47 23661.23 -4355.95
08/11/23 22:30:20 70319.30 23662.47 -4355.99
08/11/23 22:33:20 70320.75 23658.88 -4356.04
08/11/23 22:36:20 70320.56 23660.11 -4356.09
08/11/23 22:39:20 70322.02 23656.51 -4356.14
08/11/23 22:42:20 70321.84 23657.75 -4356.19
08/11/23 22:45:20 70323.29 23654.15 -4356.23
08/11/23 22:48:20 70323.11 23655.39 -4356.28
08/11/23 22:51:20 70324.58 23651.76 -4356.33
08/11/23 22:54:20 70324.40 23653.00 -4356.37
08/11/23 22:57:20 70325.86 23649.37 -4356.42
08/11/23 23:00:20 70325.68 23650.61 -4356.47
08/11/23 23:03:20 70327.12 23647.04 -4356.52
08/11/23 23:06:20 70326.95 23648.28 -4356.56
08/11/23 23:09:20 70328.39 23644.68 -4356.61
08/11/23 23:12:20 70329.87 23641.02 -4356.66
08/11/23 23:15:20 70329.69 23642.26 -4356.70
08/11/23 23:18:20 70331.12 23638.69 -4356.75
08/11/23 23:21:20 70330.95 23639.93 -4356.79
08/11/23 23:24:20 70332.40 23636.30 -4356.85
08/11/23 23:27:20 70332.22 23637.54 -4356.89
08/11/23 23:30:20 70333.68 23633.94 -4356.94
08/11/23 23:33:20 70333.50 23635.18 -4356.98
08/11/23 23:36:20 70334.96 23631.55 -4357.03
08/11/23 23:39:20 70334.79 23632.79 -4357.07
08/11/23 23:42:20 70336.22 23629.19 -4357.13
08/11/23 23:45:20 70336.05 23630.43 -4357.17
08/11/23 23:48:20 70337.50 23626.84 -4357.22
08/11/23 23:51:20 70337.33 23628.07 -4357.27
08/11/23 23:54:20 70338.78 23624.48 -4357.31
08/11/23 23:57:20 70340.23 23620.85 -4357.36
08/11/24 00:00:20 70340.05 23622.08 -4357.41
08/11/24 00:03:20 70341.50 23618.48 -4357.46
08/11/24 00:06:20 70341.32 23619.72 -4357.51
08/11/24 00:09:20 70342.76 23616.12 -4357.55
08/11/24 00:12:20 70342.59 23617.36 -4357.60
08/11/24 00:15:20 70344.05 23613.76 -4357.65
08/11/24 00:18:20 70343.87 23615.00 -4357.69
08/11/24 00:21:20 70345.32 23611.38 -4357.74
08/11/24 00:24:20 70345.15 23612.62 -4357.79
08/11/24 00:27:20 70346.59 23609.01 -4357.84
08/11/24 00:30:20 70346.41 23610.25 -4357.88
08/11/24 00:33:20 70347.88 23606.62 -4357.92
08/11/24 00:36:20 70347.70 23607.86 -4357.98
08/11/24 00:39:20 70349.14 23604.26 -4358.02
08/11/24 00:42:20 70350.59 23600.66 -4358.07
08/11/24 00:45:20 70350.41 23601.90 -4358.12
08/11/24 00:48:20 70351.86 23598.30 -4358.16
08/11/24 00:51:20 70351.68 23599.54 -4358.21
08/11/24 00:54:20 70353.15 23595.88 -4358.26
08/11/24 00:57:20 70352.97 23597.12 -4358.30
08/11/24 01:00:20 70354.41 23593.55 -4358.35
08/11/24 01:03:20 70354.23 23594.79 -4358.40
08/11/24 01:06:20 70355.67 23591.19 -4358.45
08/11/24 01:09:20 70355.49 23592.43 -4358.50
08/11/24 01:12:20 70356.95 23588.80 -4358.54
08/11/24 01:15:20 70356.78 23590.04 -4358.59
08/11/24 01:18:20 70358.23 23586.40 -4358.64
08/11/24 01:21:20 70358.05 23587.64 -4358.68
08/11/24 01:24:20 70359.50 23584.04 -4358.73
08/11/24 01:27:20 70360.95 23580.41 -4358.78
08/11/24 01:30:20 70360.77 23581.65 -4358.82
08/11/24 01:33:20 70362.20 23578.08 -4358.87
08/11/24 01:36:20 70362.04 23579.33 -4358.92
08/11/24 01:39:20 70363.49 23575.70 -4358.97
08/11/24 01:42:20 70363.31 23576.93 -4359.01
08/11/24 01:45:20 70364.75 23573.36 -4359.06
08/11/24 01:48:20 70364.58 23574.61 -4359.11
08/11/24 01:51:20 70366.03 23570.97 -4359.15
08/11/24 01:54:20 70365.85 23572.21 -4359.20
08/11/24 01:57:20 70367.30 23568.62 -4359.25
08/11/24 02:00:20 70367.12 23569.85 -4359.29
08/11/24 02:03:20 70368.58 23566.22 -4359.34
08/11/24 02:06:20 70368.40 23567.46 -4359.39
08/11/24 02:09:20 70369.84 23563.83 -4359.44
08/11/24 02:12:20 70371.30 23560.23 -4359.49
08/11/24 02:15:20 70371.12 23561.47 -4359.53
08/11/24 02:18:20 70372.57 23557.84 -4359.58
08/11/24 02:21:20 70372.40 23559.08 -4359.62
08/11/24 02:24:20 70373.83 23555.51 -4359.67
08/11/24 02:27:20 70373.65 23556.75 -4359.72
08/11/24 02:30:20 70375.10 23553.12 -4359.77
08/11/24 02:33:20 70374.92 23554.36 -4359.81
08/11/24 02:36:20 70376.37 23550.76 -4359.86
08/11/24 02:39:20 70376.20 23552.00 -4359.91
08/11/24 02:42:20 70377.65 23548.37 -4359.95
08/11/24 02:45:20 70377.47 23549.61 -4360.01
08/11/24 02:48:20 70378.91 23546.00 -4360.05
08/11/24 02:51:20 70378.73 23547.24 -4360.10
08/11/24 02:54:20 70380.17 23543.64 -4360.14
08/11/24 02:57:20 70381.62 23540.01 -4360.19
08/11/24 03:00:20 70381.45 23541.25 -4360.23
08/11/24 03:03:20 70382.90 23537.65 -4360.28
08/11/24 03:06:20 70382.72 23538.89 -4360.33
08/11/24 03:09:20 70384.17 23535.26 -4360.38
08/11/24 03:12:20 70383.99 23536.50 -4360.43
08/11/24 03:15:20 70385.45 23532.87 -4360.48
08/11/24 03:18:20 70385.27 23534.11 -4360.52
08/11/24 03:21:20 70386.70 23530.54 -4360.57
08/11/24 03:24:20 70386.53 23531.78 -4360.61
08/11/24 03:27:20 70387.97 23528.14 -4360.66
08/11/24 03:30:20 70387.80 23529.38 -4360.71
08/11/24 03:33:20 70389.24 23525.79 -4360.76
08/11/24 03:36:20 70389.06 23527.02 -4360.80
08/11/24 03:39:20 70390.52 23523.40 -4360.85
08/11/24 03:42:20 70391.96 23519.79 -4360.90
08/11/24 03:45:20 70391.78 23521.03 -4360.95
08/11/24 03:48:20 70393.23 23517.40 -4360.99
08/11/24 03:51:20 70393.05 23518.64 -4361.04
08/11/24 03:54:20 70394.48 23515.07 -4361.09
08/11/24 03:57:20 70394.31 23516.31 -4361.14
08/11/24 04:00:20 70395.77 23512.68 -4361.18
08/11/24 04:03:20 70395.59 23513.92 -4361.23
08/11/24 04:06:20 70397.03 23510.28 -4361.28
08/11/24 04:09:20 70396.87 23511.53 -4361.32
08/11/24 04:12:20 70398.30 23507.93 -4361.37
08/11/24 04:15:20 70398.12 23509.16 -4361.42
08/11/24 04:18:20 70399.56 23505.56 -4361.46
08/11/24 04:21:20 70399.39 23506.80 -4361.51
08/11/24 04:24:20 70400.84 23503.17 -4361.56
08/11/24 04:27:20 70402.27 23499.57 -4361.61
08/11/24 04:30:20 70402.09 23500.81 -4361.65
08/11/24 04:33:20 70403.55 23497.22 -4361.70
08/11/24 04:36:20 70403.37 23498.46 -4361.75
08/11/24 04:39:20 70404.81 23494.82 -4361.79
08/11/24 04:42:20 70404.63 23496.06 -4361.84
08/11/24 04:45:20 70406.09 23492.43 -4361.89
08/11/24 04:48:20 70405.91 23493.67 -4361.93
08/11/24 04:51:20 70407.34 23490.06 -4361.98
08/11/24 04:54:20 70407.16 23491.30 -4362.03
08/11/24 04:57:20 70408.62 23487.67 -4362.07
08/11/24 05:00:20 70408.45 23488.91 -4362.12
08/11/24 05:03:20 70409.89 23485.31 -4362.17
08/11/24 05:06:20 70409.71 23486.55 -4362.22
08/11/24 05:09:20 70411.15 23482.95 -4362.27
08/11/24 05:12:20 70412.59 23479.32 -4362.31
08/11/24 05:15:20 70412.43 23480.56 -4362.36
08/11/24 05:18:20 70413.86 23476.96 -4362.40
08/11/24 05:21:20 70413.68 23478.20 -4362.45
08/11/24 05:24:20 70415.13 23474.56 -4362.50
08/11/24 05:27:20 70414.95 23475.80 -4362.55
08/11/24 05:30:20 70416.41 23472.17 -4362.59
08/11/24 05:33:20 70416.23 23473.41 -4362.64
08/11/24 05:36:20 70417.66 23469.84 -4362.69
08/11/24 05:39:20 70417.48 23471.08 -4362.74
08/11/24 05:42:20 70418.92 23467.45 -4362.78
08/11/24 05:45:20 70418.75 23468.69 -4362.83
08/11/24 05:48:20 70420.19 23465.08 -4362.88
08/11/24 05:51:20 70420.01 23466.32 -4362.92
08/11/24 05:54:20 70421.45 23462.69 -4362.97
08/11/24 05:57:20 70422.90 23459.10 -4363.02
08/11/24 06:00:20 70422.72 23460.34 -4363.06
08/11/24 06:03:20 70424.17 23456.70 -4363.11
08/11/24 06:06:20 70423.99 23457.94 -4363.16
08/11/24 06:09:20 70425.42 23454.37 -4363.21
08/11/24 06:12:20 70425.24 23455.61 -4363.25
08/11/24 06:15:20 70426.69 23451.98 -4363.30
08/11/24 06:18:20 70426.52 23453.22 -4363.35
08/11/24 06:21:20 70427.96 23449.59 -4363.39
08/11/24 06:24:20 70427.78 23450.82 -4363.44
08/11/24 06:27:20 70429.23 23447.23 -4363.49
08/11/24 06:30:20 70429.04 23448.46 -4363.54
08/11/24 06:33:20 70430.48 23444.86 -4363.58
08/11/24 06:36:20 70430.30 23446.10 -4363.63
08/11/24 06:39:20 70431.75 23442.47 -4363.68
08/11/24 06:42:20 70433.20 23438.83 -4363.72
08/11/24 06:45:20 70433.02 23440.07 -4363.77
08/11/24 06:48:20 70434.45 23436.47 -4363.82
08/11/24 06:51:20 70434.27 23437.71 -4363.87
08/11/24 06:54:20 70435.72 23434.08 -4363.91
08/11/24 06:57:20 70435.54 23435.32 -4363.96
08/11/24 07:00:20 70436.98 23431.72 -4364.01
08/11/24 07:03:20 70436.80 23432.96 -4364.05
08/11/24 07:06:20 70438.25 23429.33 -4364.10
08/11/24 07:09:20 70438.07 23430.57 -4364.15
08/11/24 07:12:20 70439.50 23427.00 -4364.20
08/11/24 07:15:20 70439.33 23428.24 -4364.24
08/11/24 07:18:20 70440.76 23424.60 -4364.29
08/11/24 07:21:20 70440.59 23425.84 -4364.33
08/11/24 07:24:20 70442.03 23422.21 -4364.38
08/11/24 07:27:20 70443.47 23418.61 -4364.43
08/11/24 07:30:20 70443.30 23419.85 -4364.48
08/11/24 07:33:20 70444.74 23416.21 -4364.52
08/11/24 07:36:20 70444.56 23417.46 -4364.57
08/11/24 07:39:20 70446.01 23413.83 -4364.62
08/11/24 07:42:20 70445.84 23415.07 -4364.66
08/11/24 07:45:20 70447.27 23411.46 -4364.71
08/11/24 07:48:20 70447.09 23412.70 -4364.76
08/11/24 07:51:20 70448.53 23409.07 -4364.80
08/11/24 07:54:20 70448.36 23410.31 -4364.86
08/11/24 07:57:20 70449.79 23406.71 -4364.90
08/11/24 08:00:20 70449.62 23407.95 -4364.95
08/11/24 08:03:20 70451.05 23404.34 -4364.99
08/11/24 08:06:20 70450.88 23405.58 -4365.04
08/11/24 08:09:20 70452.32 23401.95 -4365.09
08/11/24 08:12:20 70453.75 23398.34 -4365.14
08/11/24 08:15:20 70453.58 23399.59 -4365.18
08/11/24 08:18:20 70455.02 23395.95 -4365.23
08/11/24 08:21:20 70454.84 23397.19 -4365.28
08/11/24 08:24:20 70456.27 23393.59 -4365.32
08/11/24 08:27:20 70456.10 23394.83 -4365.37
08/11/24 08:30:20 70457.54 23391.20 -4365.42
08/11/24 08:33:20 70457.37 23392.44 -4365.47
08/11/24 08:36:20 70458.80 23388.84 -4365.52
08/11/24 08:39:20 70458.62 23390.08 -4365.56
08/11/24 08:42:20 70460.06 23386.44 -4365.61
08/11/24 08:45:20 70459.88 23387.68 -4365.65
08/11/24 08:48:20 70461.32 23384.08 -4365.70
08/11/24 08:51:20 70461.14 23385.32 -4365.75
08/11/24 08:54:20 70462.58 23381.69 -4365.79
08/11/24 08:57:20 70464.03 23378.05 -4365.84
08/11/24 09:00:20 70463.85 23379.29 -4365.89
08/11/24 09:03:20 70465.28 23375.72 -4365.94
08/11/24 09:06:20 70465.11 23376.96 -4365.98
08/11/24 09:09:20 70466.55 23373.33 -4366.03
08/11/24 09:12:20 70466.36 23374.57 -4366.08
08/11/24 09:15:20 70467.80 23370.93 -4366.12
08/11/24 09:18:20 70467.62 23372.18 -4366.17
08/11/24 09:21:20 70469.05 23368.57 -4366.22
08/11/24 09:24:20 70468.88 23369.81 -4366.27
08/11/24 09:27:20 70470.32 23366.21 -4366.31
08/11/24 09:30:20 70470.14 23367.45 -4366.36
08/11/24 09:33:20 70471.58 23363.81 -4366.41
08/11/24 09:36:20 70471.41 23365.05 -4366.46
08/11/24 09:39:20 70472.84 23361.42 -4366.50
08/11/24 09:42:20 70474.28 23357.82 -4366.55
08/11/24 09:45:20 70474.09 23359.06 -4366.60
08/11/24 09:48:20 70475.54 23355.42 -4366.64
08/11/24 09:51:20 70475.36 23356.66 -4366.69
08/11/24 09:54:20 70476.80 23353.03 -4366.74
08/11/24 09:57:20 70476.62 23354.27 -4366.78
08/11/24 10:00:20 70478.05 23350.67 -4366.83
08/11/24 10:03:20 70477.88 23351.91 -4366.88
08/11/24 10:06:20 70479.33 23348.28 -4366.93
08/11/24 10:09:20 70479.15 23349.52 -4366.97
08/11/24 10:12:20 70480.56 23345.94 -4367.02
08/11/24 10:15:20 70480.39 23347.18 -4367.06
08/11/24 10:18:20 70481.83 23343.55 -4367.11
08/11/24 10:21:20 70481.66 23344.79 -4367.16
08/11/24 10:24:20 70483.09 23341.16 -4367.21
08/11/24 10:27:20 70484.52 23337.55 -4367.25
08/11/24 10:30:20 70484.34 23338.79 -4367.30
08/11/24 10:33:20 70485.78 23335.16 -4367.35
08/11/24 10:36:20 70485.61 23336.40 -4367.40
08/11/24 10:39:20 70487.04 23332.80 -4367.44
08/11/24 10:42:20 70486.87 23334.04 -4367.49
08/11/24 10:45:20 70488.30 23330.40 -4367.54
08/11/24 10:48:20 70488.13 23331.64 -4367.59
08/11/24 10:51:20 70489.57 23328.01 -4367.63
08/11/24 10:54:20 70489.38 23329.25 -4367.68
08/11/24 10:57:20 70490.82 23325.65 -4367.72
08/11/24 11:00:20 70490.65 23326.88 -4367.77
08/11/24 11:03:20 70492.08 23323.25 -4367.82
08/11/24 11:06:20 70491.90 23324.49 -4367.87
08/11/24 11:09:20 70493.33 23320.89 -4367.91
08/11/24 11:12:20 70494.77 23317.26 -4367.96
08/11/24 11:15:20 70494.59 23318.49 -4368.01
08/11/24 11:18:20 70496.02 23314.89 -4368.05
08/11/24 11:21:20 70495.85 23316.13 -4368.10
08/11/24 11:24:20 70497.28 23312.50 -4368.15
08/11/24 11:27:20 70497.10 23313.74 -4368.20
08/11/24 11:30:20 70498.53 23310.13 -4368.24
08/11/24 11:33:20 70498.36 23311.38 -4368.29
08/11/24 11:36:20 70499.80 23307.74 -4368.34
08/11/24 11:39:20 70499.62 23308.98 -4368.39
08/11/24 11:42:20 70501.06 23305.35 -4368.43
08/11/24 11:45:20 70500.88 23306.59 -4368.48
08/11/24 11:48:20 70502.30 23303.02 -4368.53
08/11/24 11:51:20 70502.12 23304.26 -4368.57
08/11/24 11:54:20 70503.56 23300.62 -4368.62
08/11/24 11:57:20 70504.98 23297.02 -4368.67
08/11/24 12:00:20 70504.80 23298.26 -4368.72
08/11/24 12:03:20 70506.26 23294.59 -4368.76
08/11/24 12:06:20 70506.08 23295.83 -4368.81
08/11/24 12:09:20 70507.51 23292.23 -4368.85
08/11/24 12:12:20 70507.34 23293.47 -4368.90
08/11/24 12:15:20 70508.75 23289.86 -4368.95
08/11/24 12:18:20 70508.58 23291.11 -4368.99
08/11/24 12:21:20 70510.02 23287.47 -4369.04
08/11/24 12:24:20 70509.84 23288.71 -4369.09
08/11/24 12:27:20 70511.27 23285.11 -4369.14
08/11/24 12:30:20 70511.09 23286.35 -4369.18
08/11/24 12:33:20 70512.53 23282.71 -4369.23
08/11/24 12:36:20 70512.36 23283.95 -4369.28
08/11/24 12:39:20 70513.78 23280.35 -4369.33
08/11/24 12:42:20 70515.22 23276.72 -4369.38
08/11/24 12:45:20 70515.04 23277.96 -4369.42
08/11/24 12:48:20 70516.47 23274.32 -4369.46
08/11/24 12:51:20 70516.29 23275.56 -4369.52
08/11/24 12:54:20 70517.73 23271.96 -4369.56
08/11/24 12:57:20 70517.55 23273.20 -4369.61
08/11/24 13:00:20 70518.98 23269.56 -4369.65
08/11/24 13:03:20 70518.80 23270.80 -4369.70
08/11/24 13:06:20 70520.24 23267.17 -4369.75
08/11/24 13:09:20 70520.07 23268.41 -4369.79
08/11/24 13:12:20 70521.49 23264.80 -4369.84
08/11/24 13:15:20 70521.32 23266.05 -4369.89
08/11/24 13:18:20 70522.75 23262.41 -4369.93
08/11/24 13:21:20 70522.57 23263.65 -4369.98
08/11/24 13:24:20 70524.00 23260.04 -4370.03
08/11/24 13:27:20 70525.44 23256.41 -4370.07
08/11/24 13:30:20 70525.27 23257.65 -4370.12
08/11/24 13:33:20 70526.70 23254.01 -4370.17
08/11/24 13:36:20 70526.52 23255.25 -4370.22
08/11/24 13:39:20 70527.94 23251.65 -4370.26
08/11/24 13:42:20 70527.77 23252.89 -4370.31
08/11/24 13:45:20 70529.20 23249.26 -4370.36
08/11/24 13:48:20 70529.02 23250.50 -4370.40
08/11/24 13:51:20 70530.45 23246.86 -4370.45
08/11/24 13:54:20 70530.28 23248.10 -4370.50
08/11/24 13:57:20 70531.70 23244.50 -4370.55
08/11/24 14:00:20 70531.53 23245.74 -4370.60
08/11/24 14:03:20 70532.95 23242.14 -4370.64
08/11/24 14:06:20 70532.78 23243.38 -4370.69
08/11/24 14:09:20 70534.20 23239.74 -4370.74
08/11/24 14:12:20 70535.63 23236.10 -4370.78
08/11/24 14:15:20 70535.46 23237.35 -4370.83
08/11/24 14:18:20 70536.88 23233.74 -4370.88
08/11/24 14:21:20 70536.70 23234.98 -4370.92
08/11/24 14:24:20 70538.14 23231.34 -4370.97
08/11/24 14:27:20 70537.97 23232.59 -4371.02
08/11/24 14:30:20 70539.41 23228.95 -4371.06
08/11/24 14:33:20 70539.23 23230.19 -4371.11
08/11/24 14:36:20 70540.65 23226.59 -4371.16
08/11/24 14:39:20 70540.48 23227.83 -4371.21
08/11/24 14:42:20 70541.89 23224.22 -4371.25
08/11/24 14:45:20 70541.72 23225.46 -4371.30
08/11/24 14:48:20 70543.15 23221.83 -4371.35
08/11/24 14:51:20 70542.98 23223.07 -4371.39
08/11/24 14:54:20 70544.41 23219.44 -4371.44
08/11/24 14:57:20 70545.82 23215.83 -4371.49
08/11/24 15:00:20 70545.65 23217.07 -4371.53
08/11/24 15:03:20 70547.08 23213.43 -4371.58
08/11/24 15:06:20 70546.91 23214.67 -4371.63
08/11/24 15:09:20 70548.34 23211.04 -4371.67
08/11/24 15:12:20 70548.16 23212.28 -4371.72
08/11/24 15:15:20 70549.58 23208.67 -4371.77
08/11/24 15:18:20 70549.41 23209.92 -4371.81
08/11/24 15:21:20 70550.84 23206.28 -4371.86
08/11/24 15:24:20 70550.66 23207.52 -4371.91
08/11/24 15:27:20 70552.09 23203.92 -4371.95
08/11/24 15:30:20 70551.91 23205.16 -4372.00
08/11/24 15:33:20 70553.34 23201.52 -4372.05
08/11/24 15:36:20 70553.16 23202.76 -4372.10
08/11/24 15:39:20 70554.59 23199.16 -4372.14
08/11/24 15:42:20 70556.01 23195.52 -4372.19
08/11/24 15:45:20 70555.84 23196.76 -4372.24
08/11/24 15:48:20 70557.27 23193.13 -4372.28
08/11/24 15:51:20 70557.09 23194.37 -4372.33
08/11/24 15:54:20 70558.51 23190.76 -4372.38
08/11/24 15:57:20 70558.34 23192.00 -4372.43
08/11/24 16:00:20 70559.77 23188.37 -4372.47
08/11/24 16:03:20 70559.59 23189.61 -4372.52
08/11/24 16:06:20 70561.00 23186.00 -4372.57
08/11/24 16:09:20 70560.84 23187.24 -4372.61
08/11/24 16:12:20 70562.27 23183.61 -4372.66
08/11/24 16:15:20 70562.09 23184.85 -4372.71
08/11/24 16:18:20 70563.52 23181.18 -4372.75
08/11/24 16:21:20 70563.35 23182.42 -4372.80
08/11/24 16:24:20 70564.76 23178.84 -4372.85
08/11/24 16:27:20 70566.19 23175.21 -4372.90
08/11/24 16:30:20 70566.02 23176.45 -4372.94
08/11/24 16:33:20 70567.45 23172.82 -4372.99
08/11/24 16:36:20 70567.27 23174.06 -4373.04
08/11/24 16:39:20 70568.69 23170.42 -4373.08
08/11/24 16:42:20 70568.52 23171.66 -4373.13
08/11/24 16:45:20 70569.95 23168.03 -4373.18
08/11/24 16:48:20 70569.77 23169.27 -4373.22
08/11/24 16:51:20 70571.18 23165.69 -4373.28
08/11/24 16:54:20 70571.00 23166.93 -4373.32
08/11/24 16:57:20 70572.43 23163.29 -4373.37
08/11/24 17:00:20 70572.27 23164.54 -4373.42
08/11/24 17:03:20 70573.70 23160.86 -4373.46
08/11/24 17:06:20 70573.52 23162.11 -4373.51
08/11/24 17:09:20 70574.95 23158.50 -4373.55
08/11/24 17:12:20 70576.36 23154.90 -4373.60
08/11/24 17:15:20 70576.19 23156.14 -4373.65
08/11/24 17:18:20 70577.62 23152.47 -4373.69
08/11/24 17:21:20 70577.45 23153.71 -4373.74
08/11/24 17:24:20 70578.86 23150.11 -4373.79
08/11/24 17:27:20 70578.69 23151.35 -4373.84
08/11/24 17:30:20 70580.10 23147.74 -4373.88
08/11/24 17:33:20 70579.93 23148.98 -4373.93
08/11/24 17:36:20 70581.37 23145.31 -4373.98
08/11/24 17:39:20 70581.20 23146.55 -4374.03
08/11/24 17:42:20 70582.61 23142.95 -4374.07
08/11/24 17:45:20 70582.44 23144.19 -4374.12
08/11/24 17:48:20 70583.84 23140.59 -4374.16
08/11/24 17:51:20 70583.67 23141.83 -4374.21
08/11/24 17:54:20 70585.09 23138.19 -4374.26
08/11/24 17:57:20 70586.52 23134.55 -4374.31
08/11/24 18:00:20 70586.34 23135.79 -4374.35
08/11/24 18:03:20 70587.77 23132.19 -4374.40
08/11/24 18:06:20 70587.59 23133.43 -4374.45
08/11/24 18:09:20 70589.01 23129.79 -4374.49
08/11/24 18:12:20 70588.84 23131.04 -4374.54
08/11/24 18:15:20 70590.27 23127.40 -4374.58
08/11/24 18:18:20 70590.09 23128.64 -4374.63
08/11/24 18:21:20 70591.52 23125.00 -4374.68
08/11/24 18:24:20 70591.34 23126.24 -4374.73
08/11/24 18:27:20 70592.77 23122.61 -4374.77
08/11/24 18:30:20 70592.59 23123.85 -4374.82
08/11/24 18:33:20 70594.02 23120.21 -4374.87
08/11/24 18:36:20 70593.84 23121.45 -4374.92
08/11/24 18:39:20 70595.25 23117.84 -4374.97
08/11/24 18:42:20 70596.68 23114.21 -4375.01
08/11/24 18:45:20 70596.51 23115.45 -4375.06
08/11/24 18:48:20 70597.92 23111.84 -4375.10
08/11/24 18:51:20 70597.74 23113.08 -4375.15
08/11/24 18:54:20 70599.16 23109.44 -4375.20
08/11/24 18:57:20 70598.99 23110.69 -4375.25
08/11/24 19:00:20 70600.41 23107.08 -4375.29
08/11/24 19:03:20 70600.23 23108.32 -4375.34
08/11/24 19:06:20 70601.66 23104.69 -4375.39
08/11/24 19:09:20 70601.49 23105.93 -4375.43
08/11/24 19:12:20 70602.90 23102.29 -4375.48
08/11/24 19:15:20 70602.73 23103.53 -4375.53
08/11/24 19:18:20 70604.14 23099.92 -4375.57
08/11/24 19:21:20 70603.97 23101.16 -4375.62
08/11/24 19:24:20 70605.39 23097.53 -4375.67
08/11/24 19:27:20 70606.80 23093.89 -4375.72
08/11/24 19:30:20 70606.63 23095.13 -4375.76
08/11/24 19:33:20 70608.07 23091.49 -4375.80
08/11/24 19:36:20 70607.90 23092.73 -4375.86
08/11/24 19:39:20 70609.31 23089.10 -4375.90
08/11/24 19:42:20 70609.14 23090.34 -4375.95
08/11/24 19:45:20 70610.55 23086.73 -4376.00
08/11/24 19:48:20 70610.38 23087.97 -4376.04
08/11/24 19:51:20 70611.80 23084.34 -4376.09
08/11/24 19:54:20 70611.62 23085.57 -4376.14
08/11/24 19:57:20 70613.04 23081.97 -4376.18
08/11/24 20:00:20 70612.86 23083.21 -4376.23
08/11/24 20:03:20 70614.28 23079.57 -4376.29
08/11/24 20:06:20 70614.12 23080.82 -4376.32
08/11/24 20:09:20 70615.54 23077.18 -4376.37
08/11/24 20:12:20 70616.94 23073.57 -4376.42
08/11/24 20:15:20 70616.77 23074.81 -4376.46
08/11/24 20:18:20 70618.20 23071.17 -4376.51
08/11/24 20:21:20 70618.02 23072.42 -4376.56
08/11/24 20:24:20 70619.43 23068.81 -4376.61
08/11/24 20:27:20 70619.25 23070.05 -4376.65
08/11/24 20:30:20 70620.67 23066.41 -4376.70
08/11/24 20:33:20 70620.50 23067.65 -4376.75
08/11/24 20:36:20 70621.94 23063.99 -4376.79
08/11/24 20:39:20 70621.77 23065.23 -4376.84
08/11/24 20:42:20 70623.16 23061.62 -4376.89
08/11/24 20:45:20 70622.99 23062.86 -4376.93
08/11/24 20:48:20 70624.41 23059.22 -4376.98
08/11/24 20:51:20 70624.24 23060.46 -4377.03
08/11/24 20:54:20 70625.65 23056.86 -4377.07
08/11/24 20:57:20 70627.07 23053.22 -4377.12
08/11/24 21:00:20 70626.90 23054.46 -4377.17
08/11/24 21:03:20 70628.32 23050.83 -4377.22
08/11/24 21:06:20 70628.14 23052.07 -4377.27
08/11/24 21:09:20 70629.55 23048.46 -4377.31
08/11/24 21:12:20 70629.37 23049.70 -4377.36
08/11/24 21:15:20 70630.80 23046.06 -4377.41
08/11/24 21:18:20 70630.62 23047.30 -4377.45
08/11/24 21:21:20 70632.04 23043.66 -4377.50
08/11/24 21:24:20 70631.88 23044.91 -4377.54
08/11/24 21:27:20 70633.28 23041.27 -4377.59
08/11/24 21:30:20 70633.11 23042.51 -4377.64
08/11/24 21:33:20 70634.54 23038.87 -4377.69
08/11/24 21:36:20 70634.36 23040.11 -4377.73
08/11/24 21:39:20 70635.77 23036.50 -4377.78
08/11/24 21:42:20 70637.18 23032.86 -4377.83
08/11/24 21:45:20 70637.02 23034.11 -4377.87
08/11/24 21:48:20 70638.42 23030.50 -4377.92
08/11/24 21:51:20 70638.24 23031.74 -4377.97
08/11/24 21:54:20 70639.67 23028.11 -4378.01
08/11/24 21:57:20 70639.49 23029.34 -4378.06
08/11/24 22:00:20 70640.91 23025.71 -4378.11
08/11/24 22:03:20 70640.73 23026.94 -4378.16
08/11/24 22:06:20 70642.15 23023.31 -4378.20
08/11/24 22:09:20 70641.98 23024.55 -4378.25
08/11/24 22:12:20 70643.40 23020.91 -4378.30
08/11/24 22:15:20 70643.23 23022.15 -4378.34
08/11/24 22:18:20 70644.62 23018.54 -4378.39
08/11/24 22:21:20 70644.45 23019.79 -4378.44
08/11/24 22:24:20 70645.88 23016.15 -4378.48
08/11/24 22:27:20 70647.30 23012.51 -4378.54
08/11/24 22:30:20 70647.12 23013.75 -4378.58
08/11/24 22:33:20 70648.53 23010.15 -4378.62
08/11/24 22:36:20 70648.36 23011.39 -4378.67
08/11/24 22:39:20 70649.77 23007.75 -4378.72
08/11/24 22:42:20 70649.59 23008.99 -4378.77
08/11/24 22:45:20 70651.01 23005.35 -4378.82
08/11/24 22:48:20 70650.84 23006.59 -4378.86
08/11/24 22:51:20 70652.26 23002.96 -4378.90
08/11/24 22:54:20 70652.09 23004.20 -4378.95
08/11/24 22:57:20 70653.50 23000.56 -4379.00
08/11/24 23:00:20 70653.33 23001.80 -4379.05
08/11/24 23:03:20 70654.73 22998.20 -4379.09
08/11/24 23:06:20 70654.55 22999.43 -4379.14
08/11/24 23:09:20 70655.97 22995.79 -4379.19
08/11/24 23:12:20 70657.38 22992.19 -4379.23
08/11/24 23:15:20 70657.20 22993.43 -4379.28
08/11/24 23:18:20 70658.62 22989.79 -4379.33
08/11/24 23:21:20 70658.45 22991.03 -4379.38
08/11/24 23:24:20 70659.87 22987.39 -4379.42
08/11/24 23:27:20 70659.69 22988.63 -4379.47
08/11/24 23:30:20 70661.09 22984.99 -4379.51
08/11/24 23:33:20 70660.92 22986.23 -4379.56
08/11/24 23:36:20 70662.34 22982.59 -4379.61
08/11/24 23:39:20 70662.17 22983.84 -4379.65
08/11/24 23:42:20 70663.59 22980.20 -4379.71
08/11/24 23:45:20 70663.42 22981.45 -4379.75
08/11/24 23:48:20 70664.81 22977.83 -4379.80
08/11/24 23:51:20 70664.65 22979.07 -4379.84
08/11/24 23:54:20 70666.05 22975.44 -4379.89
08/11/24 23:57:20 70667.49 22971.77 -4379.94
08/11/25 00:00:20 70667.32 22973.01 -4379.98
08/11/25 00:03:20 70668.71 22969.43 -4380.03
08/11/25 00:06:20 70668.53 22970.67 -4380.08
08/11/25 00:09:20 70669.95 22967.04 -4380.12
08/11/25 00:12:20 70669.78 22968.28 -4380.17
08/11/25 00:15:20 70671.20 22964.60 -4380.22
08/11/25 00:18:20 70671.02 22965.84 -4380.27
08/11/25 00:21:20 70672.42 22962.23 -4380.32
08/11/25 00:24:20 70672.26 22963.48 -4380.36
08/11/25 00:27:20 70673.66 22959.88 -4380.41
08/11/25 00:30:20 70673.48 22961.11 -4380.46
08/11/25 00:33:20 70674.90 22957.44 -4380.50
08/11/25 00:36:20 70674.73 22958.68 -4380.55
08/11/25 00:39:20 70676.14 22955.04 -4380.60
08/11/25 00:42:20 70677.55 22951.44 -4380.64
08/11/25 00:45:20 70677.37 22952.68 -4380.69
08/11/25 00:48:20 70678.80 22949.01 -4380.73
08/11/25 00:51:20 70678.62 22950.25 -4380.79
08/11/25 00:54:20 70680.03 22946.64 -4380.83
08/11/25 00:57:20 70679.86 22947.88 -4380.88
08/11/25 01:00:20 70681.26 22944.27 -4380.92
08/11/25 01:03:20 70681.09 22945.51 -4380.97
08/11/25 01:06:20 70682.50 22941.88 -4381.02
08/11/25 01:09:20 70682.33 22943.12 -4381.06
08/11/25 01:12:20 70683.74 22939.45 -4381.11
08/11/25 01:15:20 70683.57 22940.69 -4381.16
08/11/25 01:18:20 70684.98 22937.08 -4381.21
08/11/25 01:21:20 70684.80 22938.32 -4381.25
08/11/25 01:24:20 70686.21 22934.68 -4381.30
08/11/25 01:27:20 70687.62 22931.04 -4381.34
08/11/25 01:30:20 70687.45 22932.28 -4381.39
08/11/25 01:33:20 70688.85 22928.68 -4381.44
08/11/25 01:36:20 70688.68 22929.92 -4381.49
08/11/25 01:39:20 70690.10 22926.25 -4381.53
08/11/25 01:42:20 70689.92 22927.49 -4381.58
08/11/25 01:45:20 70691.34 22923.88 -4381.62
08/11/25 01:48:20 70691.16 22925.12 -4381.68
08/11/25 01:51:20 70692.57 22921.48 -4381.72
08/11/25 01:54:20 70692.40 22922.73 -4381.77
08/11/25 01:57:20 70693.80 22919.09 -4381.81
08/11/25 02:00:20 70693.63 22920.32 -4381.86
08/11/25 02:03:20 70695.03 22916.72 -4381.91
08/11/25 02:06:20 70694.86 22917.96 -4381.96
08/11/25 02:09:20 70696.27 22914.32 -4382.00
08/11/25 02:12:20 70697.69 22910.65 -4382.05
08/11/25 02:15:20 70697.52 22911.89 -4382.10
08/11/25 02:18:20 70698.92 22908.28 -4382.14
08/11/25 02:21:20 70698.75 22909.53 -4382.19
08/11/25 02:24:20 70700.16 22905.88 -4382.24
08/11/25 02:27:20 70699.98 22907.13 -4382.29
08/11/25 02:30:20 70701.39 22903.48 -4382.33
08/11/25 02:33:20 70701.22 22904.73 -4382.38
08/11/25 02:36:20 70702.62 22901.09 -4382.43
08/11/25 02:39:20 70702.45 22902.33 -4382.47
08/11/25 02:42:20 70703.85 22898.72 -4382.52
08/11/25 02:45:20 70703.68 22899.96 -4382.57
08/11/25 02:48:20 70705.10 22896.29 -4382.61
08/11/25 02:51:20 70704.93 22897.53 -4382.66
08/11/25 02:54:20 70706.33 22893.93 -4382.71
08/11/25 02:57:20 70707.72 22890.31 -4382.76
08/11/25 03:00:20 70707.55 22891.55 -4382.80
08/11/25 03:03:20 70708.96 22887.92 -4382.85
08/11/25 03:06:20 70708.79 22889.16 -4382.89
08/11/25 03:09:20 70710.20 22885.49 -4382.94
08/11/25 03:12:20 70710.04 22886.73 -4382.99
08/11/25 03:15:20 70711.43 22883.12 -4383.03
08/11/25 03:18:20 70711.26 22884.37 -4383.08
08/11/25 03:21:20 70712.66 22880.75 -4383.13
08/11/25 03:24:20 70712.48 22882.00 -4383.17
08/11/25 03:27:20 70713.91 22878.32 -4383.22
08/11/25 03:30:20 70713.74 22879.57 -4383.27
08/11/25 03:33:20 70715.14 22875.93 -4383.32
08/11/25 03:36:20 70714.97 22877.17 -4383.36
08/11/25 03:39:20 70716.37 22873.56 -4383.41
08/11/25 03:42:20 70717.78 22869.88 -4383.46
08/11/25 03:45:20 70717.60 22871.12 -4383.50
08/11/25 03:48:20 70719.01 22867.52 -4383.55
08/11/25 03:51:20 70718.84 22868.77 -4383.60
08/11/25 03:54:20 70720.23 22865.15 -4383.64
08/11/25 03:57:20 70720.05 22866.39 -4383.69
08/11/25 04:00:20 70721.48 22862.69 -4383.74
08/11/25 04:03:20 70721.31 22863.94 -4383.78
08/11/25 04:06:20 70722.70 22860.32 -4383.83
08/11/25 04:09:20 70722.54 22861.57 -4383.88
08/11/25 04:12:20 70723.94 22857.96 -4383.93
08/11/25 04:15:20 70723.76 22859.20 -4383.97
08/11/25 04:18:20 70725.18 22855.49 -4384.02
08/11/25 04:21:20 70725.01 22856.73 -4384.07
08/11/25 04:24:20 70726.41 22853.13 -4384.11
08/11/25 04:27:20 70727.81 22849.52 -4384.16
08/11/25 04:30:20 70727.64 22850.76 -4384.21
08/11/25 04:33:20 70729.05 22847.09 -4384.25
08/11/25 04:36:20 70728.88 22848.33 -4384.29
08/11/25 04:39:20 70730.27 22844.72 -4384.35
08/11/25 04:42:20 70730.10 22845.97 -4384.39
08/11/25 04:45:20 70731.51 22842.33 -4384.44
08/11/25 04:48:20 70731.34 22843.57 -4384.49
08/11/25 04:51:20 70732.74 22839.92 -4384.54
08/11/25 04:54:20 70732.56 22841.16 -4384.58
08/11/25 04:57:20 70733.97 22837.53 -4384.62
08/11/25 05:00:20 70733.80 22838.77 -4384.67
08/11/25 05:03:20 70735.20 22835.16 -4384.72
08/11/25 05:06:20 70735.02 22836.40 -4384.77
08/11/25 05:09:20 70736.44 22832.73 -4384.81
08/11/25 05:12:20 70737.84 22829.09 -4384.86
08/11/25 05:15:20 70737.67 22830.33 -4384.91
08/11/25 05:18:20 70739.06 22826.72 -4384.95
08/11/25 05:21:20 70738.89 22827.96 -4385.01
08/11/25 05:24:20 70740.31 22824.29 -4385.05
08/11/25 05:27:20 70740.13 22825.53 -4385.10
08/11/25 05:30:20 70741.52 22821.92 -4385.14
08/11/25 05:33:20 70741.35 22823.16 -4385.19
08/11/25 05:36:20 70742.77 22819.53 -4385.23
08/11/25 05:39:20 70742.59 22820.77 -4385.28
08/11/25 05:42:20 70743.99 22817.12 -4385.33
08/11/25 05:45:20 70743.83 22818.37 -4385.37
08/11/25 05:48:20 70745.21 22814.75 -4385.43
08/11/25 05:51:20 70745.05 22816.00 -4385.47
08/11/25 05:54:20 70746.45 22812.33 -4385.52
08/11/25 05:57:20 70747.86 22808.69 -4385.56
08/11/25 06:00:20 70747.69 22809.93 -4385.61
08/11/25 06:03:20 70749.08 22806.32 -4385.66
08/11/25 06:06:20 70748.91 22807.56 -4385.71
08/11/25 06:09:20 70750.31 22803.92 -4385.75
08/11/25 06:12:20 70750.14 22805.16 -4385.80
08/11/25 06:15:20 70751.55 22801.49 -4385.85
08/11/25 06:18:20 70751.37 22802.73 -4385.89
08/11/25 06:21:20 70752.77 22799.12 -4385.94
08/11/25 06:24:20 70752.59 22800.36 -4385.99
08/11/25 06:27:20 70753.98 22796.75 -4386.03
08/11/25 06:30:20 70753.81 22797.99 -4386.08
08/11/25 06:33:20 70755.23 22794.32 -4386.13
08/11/25 06:36:20 70755.06 22795.56 -4386.18
08/11/25 06:39:20 70756.47 22791.92 -4386.22
08/11/25 06:42:20 70757.86 22788.31 -4386.27
08/11/25 06:45:20 70757.68 22789.56 -4386.31
08/11/25 06:48:20 70759.09 22785.88 -4386.36
08/11/25 06:51:20 70758.92 22787.12 -4386.41
08/11/25 06:54:20 70760.33 22783.48 -4386.46
08/11/25 06:57:20 70760.15 22784.72 -4386.50
08/11/25 07:00:20 70761.53 22781.11 -4386.55
08/11/25 07:03:20 70761.35 22782.35 -4386.60
08/11/25 07:06:20 70762.77 22778.71 -4386.64
08/11/25 07:09:20 70762.60 22779.96 -4386.69
08/11/25 07:12:20 70764.00 22776.29 -4386.74
08/11/25 07:15:20 70763.84 22777.53 -4386.78
08/11/25 07:18:20 70765.22 22773.92 -4386.83
08/11/25 07:21:20 70765.05 22775.16 -4386.88
08/11/25 07:24:20 70766.45 22771.52 -4386.93
08/11/25 07:27:20 70767.86 22767.87 -4386.97
08/11/25 07:30:20 70767.69 22769.12 -4387.02
08/11/25 07:33:20 70769.08 22765.50 -4387.06
08/11/25 07:36:20 70768.91 22766.75 -4387.11
08/11/25 07:39:20 70770.30 22763.11 -4387.16
08/11/25 07:42:20 70770.13 22764.35 -4387.21
08/11/25 07:45:20 70771.54 22760.68 -4387.25
08/11/25 07:48:20 70771.37 22761.92 -4387.30
08/11/25 07:51:20 70772.76 22758.31 -4387.35
08/11/25 07:54:20 70772.58 22759.55 -4387.39
08/11/25 07:57:20 70773.98 22755.91 -4387.44
08/11/25 08:00:20 70773.81 22757.15 -4387.49
08/11/25 08:03:20 70775.22 22753.47 -4387.53
08/11/25 08:06:20 70775.05 22754.72 -4387.58
08/11/25 08:09:20 70776.45 22751.11 -4387.63
08/11/25 08:12:20 70777.84 22747.47 -4387.67
08/11/25 08:15:20 70777.67 22748.71 -4387.72
08/11/25 08:18:20 70779.07 22745.04 -4387.77
08/11/25 08:21:20 70778.90 22746.27 -4387.81
08/11/25 08:24:20 70780.29 22742.67 -4387.86
08/11/25 08:27:20 70780.12 22743.91 -4387.91
08/11/25 08:30:20 70781.52 22740.30 -4387.95
08/11/25 08:33:20 70781.34 22741.54 -4388.00
08/11/25 08:36:20 70782.75 22737.87 -4388.04
08/11/25 08:39:20 70782.58 22739.11 -4388.10
08/11/25 08:42:20 70783.98 22735.47 -4388.14
08/11/25 08:45:20 70783.80 22736.71 -4388.19
08/11/25 08:48:20 70785.20 22733.10 -4388.23
08/11/25 08:51:20 70785.02 22734.35 -4388.28
08/11/25 08:54:20 70786.42 22730.66 -4388.33
08/11/25 08:57:20 70787.82 22727.03 -4388.38
08/11/25 09:00:20 70787.66 22728.27 -4388.42
08/11/25 09:03:20 70789.04 22724.66 -4388.47
08/11/25 09:06:20 70788.87 22725.90 -4388.52
08/11/25 09:09:20 70790.28 22722.23 -4388.56
08/11/25 09:12:20 70790.11 22723.47 -4388.61
08/11/25 09:15:20 70791.49 22719.86 -4388.66
08/11/25 09:18:20 70791.32 22721.10 -4388.70
08/11/25 09:21:20 70792.71 22717.46 -4388.75
08/11/25 09:24:20 70792.55 22718.71 -4388.79
08/11/25 09:27:20 70793.95 22715.03 -4388.85
08/11/25 09:30:20 70793.78 22716.27 -4388.89
08/11/25 09:33:20 70795.17 22712.66 -4388.94
08/11/25 09:36:20 70795.00 22713.90 -4388.99
08/11/25 09:39:20 70796.39 22710.26 -4389.03
08/11/25 09:42:20 70797.80 22706.59 -4389.08
08/11/25 09:45:20 70797.63 22707.83 -4389.12
08/11/25 09:48:20 70799.01 22704.21 -4389.17
08/11/25 09:51:20 70798.84 22705.46 -4389.22
08/11/25 09:54:20 70800.23 22701.82 -4389.26
08/11/25 09:57:20 70800.06 22703.06 -4389.31
08/11/25 10:00:20 70801.48 22699.39 -4389.36
08/11/25 10:03:20 70801.30 22700.63 -4389.40
08/11/25 10:06:20 70802.69 22697.02 -4389.46
08/11/25 10:09:20 70802.52 22698.26 -4389.50
08/11/25 10:12:20 70803.91 22694.62 -4389.54
08/11/25 10:15:20 70803.73 22695.86 -4389.59
08/11/25 10:18:20 70805.14 22692.19 -4389.64
08/11/25 10:21:20 70804.97 22693.43 -4389.69
08/11/25 10:24:20 70806.35 22689.82 -4389.73
08/11/25 10:27:20 70807.75 22686.17 -4389.78
08/11/25 10:30:20 70807.59 22687.42 -4389.82
08/11/25 10:33:20 70808.98 22683.74 -4389.87
08/11/25 10:36:20 70808.81 22684.99 -4389.92
08/11/25 10:39:20 70810.20 22681.38 -4389.97
08/11/25 10:42:20 70810.02 22682.62 -4390.01
08/11/25 10:45:20 70811.42 22678.98 -4390.06
08/11/25 10:48:20 70811.25 22680.22 -4390.11
08/11/25 10:51:20 70812.66 22676.54 -4390.15
08/11/25 10:54:20 70812.48 22677.78 -4390.20
08/11/25 10:57:20 70813.88 22674.17 -4390.24
08/11/25 11:00:20 70813.70 22675.41 -4390.29
08/11/25 11:03:20 70815.09 22671.77 -4390.34
08/11/25 11:06:20 70814.91 22673.02 -4390.39
08/11/25 11:09:20 70816.32 22669.34 -4390.44
08/11/25 11:12:20 70817.70 22665.73 -4390.48
08/11/25 11:15:20 70817.53 22666.97 -4390.53
08/11/25 11:18:20 70818.93 22663.33 -4390.58
08/11/25 11:21:20 70818.77 22664.57 -4390.62
08/11/25 11:24:20 70820.14 22660.96 -4390.67
08/11/25 11:27:20 70819.97 22662.20 -4390.71
08/11/25 11:30:20 70821.37 22658.53 -4390.77
08/11/25 11:33:20 70821.20 22659.77 -4390.81
08/11/25 11:36:20 70822.59 22656.12 -4390.86
08/11/25 11:39:20 70822.43 22657.37 -4390.90
08/11/25 11:42:20 70823.80 22653.76 -4390.95
08/11/25 11:45:20 70823.63 22655.00 -4391.00
08/11/25 11:48:20 70825.04 22651.33 -4391.04
08/11/25 11:51:20 70824.88 22652.57 -4391.09
08/11/25 11:54:20 70826.26 22648.93 -4391.14
08/11/25 11:57:20 70827.65 22645.28 -4391.19
08/11/25 12:00:20 70827.48 22646.53 -4391.23
08/11/25 12:03:20 70828.87 22642.88 -4391.27
08/11/25 12:06:20 70828.70 22644.12 -4391.32
08/11/25 12:09:20 70830.10 22640.45 -4391.37
08/11/25 12:12:20 70829.94 22641.69 -4391.42
08/11/25 12:15:20 70831.31 22638.08 -4391.46
08/11/25 12:18:20 70831.15 22639.32 -4391.51
08/11/25 12:21:20 70832.53 22635.68 -4391.56
08/11/25 12:24:20 70832.36 22636.93 -4391.60
08/11/25 12:27:20 70833.77 22633.25 -4391.65
08/11/25 12:30:20 70833.59 22634.49 -4391.70
08/11/25 12:33:20 70834.98 22630.88 -4391.74
08/11/25 12:36:20 70834.81 22632.13 -4391.79
08/11/25 12:39:20 70836.20 22628.48 -4391.84
08/11/25 12:42:20 70837.59 22624.80 -4391.88
08/11/25 12:45:20 70837.43 22626.05 -4391.93
08/11/25 12:48:20 70838.80 22622.43 -4391.98
08/11/25 12:51:20 70838.63 22623.68 -4392.03
08/11/25 12:54:20 70840.02 22620.04 -4392.07
08/11/25 12:57:20 70839.86 22621.28 -4392.12
08/11/25 13:00:20 70841.24 22617.60 -4392.17
08/11/25 13:03:20 70841.08 22618.84 -4392.21
08/11/25 13:06:20 70842.46 22615.23 -4392.26
08/11/25 13:09:20 70842.29 22616.47 -4392.31
08/11/25 13:12:20 70843.69 22612.80 -4392.36
08/11/25 13:15:20 70843.52 22614.04 -4392.40
08/11/25 13:18:20 70844.91 22610.40 -4392.44
08/11/25 13:21:20 70844.73 22611.64 -4392.49
08/11/25 13:24:20 70846.12 22608.02 -4392.54
08/11/25 13:27:20 70847.52 22604.36 -4392.59
08/11/25 13:30:20 70847.35 22605.60 -4392.63
08/11/25 13:33:20 70848.73 22601.95 -4392.68
08/11/25 13:36:20 70848.56 22603.19 -4392.73
08/11/25 13:39:20 70849.94 22599.58 -4392.78
08/11/25 13:42:20 70849.78 22600.83 -4392.82
08/11/25 13:45:20 70851.17 22597.15 -4392.87
08/11/25 13:48:20 70851.00 22598.39 -4392.92
08/11/25 13:51:20 70852.38 22594.78 -4392.96
08/11/25 13:54:20 70852.21 22596.02 -4393.01
08/11/25 13:57:20 70853.61 22592.35 -4393.06
08/11/25 14:00:20 70853.44 22593.59 -4393.10
08/11/25 14:03:20 70854.83 22589.95 -4393.15
08/11/25 14:06:20 70854.66 22591.19 -4393.19
08/11/25 14:09:20 70856.03 22587.58 -4393.24
08/11/25 14:12:20 70857.43 22583.90 -4393.29
08/11/25 14:15:20 70857.26 22585.14 -4393.34
08/11/25 14:18:20 70858.65 22581.50 -4393.38
08/11/25 14:21:20 70858.48 22582.74 -4393.43
08/11/25 14:24:20 70859.86 22579.10 -4393.47
08/11/25 14:27:20 70859.70 22580.34 -4393.52
08/11/25 14:30:20 70861.07 22576.73 -4393.57
08/11/25 14:33:20 70860.90 22577.97 -4393.62
08/11/25 14:36:20 70862.30 22574.29 -4393.66
08/11/25 14:39:20 70862.12 22575.54 -4393.71
08/11/25 14:42:20 70863.51 22571.90 -4393.76
08/11/25 14:45:20 70863.34 22573.14 -4393.80
08/11/25 14:48:20 70864.72 22569.53 -4393.85
08/11/25 14:51:20 70864.55 22570.77 -4393.90
08/11/25 14:54:20 70865.95 22567.09 -4393.94
08/11/25 14:57:20 70867.33 22563.45 -4393.99
08/11/25 15:00:20 70867.16 22564.69 -4394.04
08/11/25 15:03:20 70868.53 22561.08 -4394.08
08/11/25 15:06:20 70868.37 22562.32 -4394.13
08/11/25 15:09:20 70869.78 22558.61 -4394.18
08/11/25 15:12:20 70869.61 22559.86 -4394.22
08/11/25 15:15:20 70870.98 22556.25 -4394.27
08/11/25 15:18:20 70870.81 22557.49 -4394.32
08/11/25 15:21:20 70872.20 22553.84 -4394.36
08/11/25 15:24:20 70872.02 22555.08 -4394.41
08/11/25 15:27:20 70873.41 22551.45 -4394.46
08/11/25 15:30:20 70873.24 22552.69 -4394.51
08/11/25 15:33:20 70874.62 22549.04 -4394.55
08/11/25 15:36:20 70874.45 22550.28 -4394.60
08/11/25 15:39:20 70875.84 22546.64 -4394.64
08/11/25 15:42:20 70877.22 22542.99 -4394.69
08/11/25 15:45:20 70877.05 22544.24 -4394.74
08/11/25 15:48:20 70878.45 22540.56 -4394.79
08/11/25 15:51:20 70878.27 22541.80 -4394.83
08/11/25 15:54:20 70879.66 22538.19 -4394.88
08/11/25 15:57:20 70879.48 22539.44 -4394.92
08/11/25 16:00:20 70880.88 22535.79 -4394.97
08/11/25 16:03:20 70880.70 22537.03 -4395.02
08/11/25 16:06:20 70882.09 22533.36 -4395.06
08/11/25 16:09:20 70881.92 22534.60 -4395.11
08/11/25 16:12:20 70883.30 22530.98 -4395.16
08/11/25 16:15:20 70883.12 22532.23 -4395.21
08/11/25 16:18:20 70884.52 22528.58 -4395.25
08/11/25 16:21:20 70884.34 22529.83 -4395.30
08/11/25 16:24:20 70885.74 22526.15 -4395.34
08/11/25 16:27:20 70887.11 22522.54 -4395.39
08/11/25 16:30:20 70886.94 22523.79 -4395.44
08/11/25 16:33:20 70888.33 22520.11 -4395.49
08/11/25 16:36:20 70888.16 22521.35 -4395.54
08/11/25 16:39:20 70889.55 22517.67 -4395.58
08/11/25 16:42:20 70889.38 22518.92 -4395.62
08/11/25 16:45:20 70890.77 22515.30 -4395.67
08/11/25 16:48:20 70890.59 22516.54 -4395.72
08/11/25 16:51:20 70891.97 22512.90 -4395.77
08/11/25 16:54:20 70891.80 22514.14 -4395.81
08/11/25 16:57:20 70893.20 22510.47 -4395.86
08/11/25 17:00:20 70893.03 22511.71 -4395.91
08/11/25 17:03:20 70894.40 22508.10 -4395.95
08/11/25 17:06:20 70894.23 22509.34 -4396.01
08/11/25 17:09:20 70895.61 22505.66 -4396.05
08/11/25 17:12:20 70897.00 22502.02 -4396.09
08/11/25 17:15:20 70896.83 22503.26 -4396.14
08/11/25 17:18:20 70898.21 22499.61 -4396.19
08/11/25 17:21:20 70898.05 22500.86 -4396.23
08/11/25 17:24:20 70899.42 22497.21 -4396.28
08/11/25 17:27:20 70899.26 22498.46 -4396.32
08/11/25 17:30:20 70900.62 22494.81 -4396.38
08/11/25 17:33:20 70900.47 22496.06 -4396.42
08/11/25 17:36:20 70901.85 22492.41 -4396.47
08/11/25 17:39:20 70901.68 22493.65 -4396.51
08/11/25 17:42:20 70903.06 22490.01 -4396.56
08/11/25 17:45:20 70902.88 22491.25 -4396.61
08/11/25 17:48:20 70904.28 22487.58 -4396.65
08/11/25 17:51:20 70904.11 22488.82 -4396.70
08/11/25 17:54:20 70905.48 22485.21 -4396.75
08/11/25 17:57:20 70906.86 22481.56 -4396.80
08/11/25 18:00:20 70906.70 22482.80 -4396.84
08/11/25 18:03:20 70908.09 22479.13 -4396.89
08/11/25 18:06:20 70907.91 22480.37 -4396.93
08/11/25 18:09:20 70909.30 22476.70 -4396.98
08/11/25 18:12:20 70909.13 22477.94 -4397.03
08/11/25 18:15:20 70910.51 22474.32 -4397.07
08/11/25 18:18:20 70910.34 22475.56 -4397.12
08/11/25 18:21:20 70911.72 22471.88 -4397.17
08/11/25 18:24:20 70911.55 22473.13 -4397.22
08/11/25 18:27:20 70912.92 22469.52 -4397.26
08/11/25 18:30:20 70912.76 22470.76 -4397.31
08/11/25 18:33:20 70914.14 22467.08 -4397.35
08/11/25 18:36:20 70913.98 22468.33 -4397.40
08/11/25 18:39:20 70915.36 22464.68 -4397.45
08/11/25 18:42:20 70916.73 22461.07 -4397.50
08/11/25 18:45:20 70916.55 22462.31 -4397.54
08/11/25 18:48:20 70917.95 22458.63 -4397.59
08/11/25 18:51:20 70917.77 22459.88 -4397.64
08/11/25 18:54:20 70919.16 22456.23 -4397.68
08/11/25 18:57:20 70918.98 22457.47 -4397.73
08/11/25 19:00:20 70920.36 22453.83 -4397.77
08/11/25 19:03:20 70920.20 22455.07 -4397.82
08/11/25 19:06:20 70921.56 22451.46 -4397.87
08/11/25 19:09:20 70921.39 22452.70 -4397.92
08/11/25 19:12:20 70922.79 22448.99 -4397.96
08/11/25 19:15:20 70922.62 22450.23 -4398.01
08/11/25 19:18:20 70923.99 22446.62 -4398.06
08/11/25 19:21:20 70923.82 22447.87 -4398.10
08/11/25 19:24:20 70925.20 22444.22 -4398.15
08/11/25 19:27:20 70926.57 22440.58 -4398.20
08/11/25 19:30:20 70926.41 22441.82 -4398.24
08/11/25 19:33:20 70927.79 22438.17 -4398.29
08/11/25 19:36:20 70927.61 22439.41 -4398.34
08/11/25 19:39:20 70929.01 22435.74 -4398.38
08/11/25 19:42:20 70928.84 22436.98 -4398.43
08/11/25 19:45:20 70930.20 22433.37 -4398.48
08/11/25 19:48:20 70930.04 22434.61 -4398.52
08/11/25 19:51:20 70931.42 22430.94 -4398.57
08/11/25 19:54:20 70931.24 22432.18 -4398.62
08/11/25 19:57:20 70932.63 22428.50 -4398.66
08/11/25 20:00:20 70932.46 22429.74 -4398.71
08/11/25 20:03:20 70933.84 22426.13 -4398.76
08/11/25 20:06:20 70933.67 22427.37 -4398.80
08/11/25 20:09:20 70935.05 22423.69 -4398.85
08/11/25 20:12:20 70936.43 22420.05 -4398.89
08/11/25 20:15:20 70936.27 22421.30 -4398.94
08/11/25 20:18:20 70937.64 22417.64 -4398.99
08/11/25 20:21:20 70937.47 22418.89 -4399.04
08/11/25 20:24:20 70938.84 22415.24 -4399.08
08/11/25 20:27:20 70938.67 22416.48 -4399.13
08/11/25 20:30:20 70940.05 22412.84 -4399.17
08/11/25 20:33:20 70939.88 22414.08 -4399.23
08/11/25 20:36:20 70941.25 22410.44 -4399.27
08/11/25 20:39:20 70941.09 22411.68 -4399.31
08/11/25 20:42:20 70942.46 22408.03 -4399.37
08/11/25 20:45:20 70942.29 22409.28 -4399.41
08/11/25 20:48:20 70943.68 22405.60 -4399.46
08/11/25 20:51:20 70943.52 22406.84 -4399.51
08/11/25 20:54:20 70944.88 22403.23 -4399.55
08/11/25 20:57:20 70946.27 22399.55 -4399.60
08/11/25 21:00:20 70946.09 22400.79 -4399.65
08/11/25 21:03:20 70947.47 22397.11 -4399.69
08/11/25 21:06:20 70947.31 22398.36 -4399.74
08/11/25 21:09:20 70948.67 22394.75 -4399.78
08/11/25 21:12:20 70948.50 22395.99 -4399.83
08/11/25 21:15:20 70949.89 22392.31 -4399.88
08/11/25 21:18:20 70949.72 22393.56 -4399.92
08/11/25 21:21:20 70951.09 22389.91 -4399.97
08/11/25 21:24:20 70950.92 22391.15 -4400.02
08/11/25 21:27:20 70952.29 22387.51 -4400.06
08/11/25 21:30:20 70952.13 22388.75 -4400.11
08/11/25 21:33:20 70953.50 22385.10 -4400.16
08/11/25 21:36:20 70953.33 22386.34 -4400.21
08/11/25 21:39:20 70954.71 22382.70 -4400.26
08/11/25 21:42:20 70956.09 22379.05 -4400.30
08/11/25 21:45:20 70955.91 22380.29 -4400.34
08/11/25 21:48:20 70957.28 22376.65 -4400.39
08/11/25 21:51:20 70957.12 22377.89 -4400.44
08/11/25 21:54:20 70958.50 22374.21 -4400.48
08/11/25 21:57:20 70958.34 22375.46 -4400.53
08/11/25 22:00:20 70959.70 22371.84 -4400.58
08/11/25 22:03:20 70959.53 22373.09 -4400.62
08/11/25 22:06:20 70960.91 22369.41 -4400.67
08/11/25 22:09:20 70960.74 22370.65 -4400.72
08/11/25 22:12:20 70962.12 22366.98 -4400.77
08/11/25 22:15:20 70961.96 22368.22 -4400.81
08/11/25 22:18:20 70963.32 22364.61 -4400.86
08/11/25 22:21:20 70963.15 22365.85 -4400.90
08/11/25 22:24:20 70964.53 22362.17 -4400.95
08/11/25 22:27:20 70965.91 22358.52 -4401.00
08/11/25 22:30:20 70965.73 22359.76 -4401.05
08/11/25 22:33:20 70967.10 22356.12 -4401.09
08/11/25 22:36:20 70966.94 22357.36 -4401.14
08/11/25 22:39:20 70968.30 22353.71 -4401.19
08/11/25 22:42:20 70968.15 22354.96 -4401.23
08/11/25 22:45:20 70969.53 22351.28 -4401.28
08/11/25 22:48:20 70969.36 22352.52 -4401.32
08/11/25 22:51:20 70970.72 22348.91 -4401.37
08/11/25 22:54:20 70970.55 22350.15 -4401.41
08/11/25 22:57:20 70971.92 22346.47 -4401.46
08/11/25 23:00:20 70971.76 22347.72 -4401.51
08/11/25 23:03:20 70973.14 22344.04 -4401.56
08/11/25 23:06:20 70972.97 22345.28 -4401.61
08/11/25 23:09:20 70974.33 22341.66 -4401.65
08/11/25 23:12:20 70975.71 22337.98 -4401.70
08/11/25 23:15:20 70975.55 22339.23 -4401.75
08/11/25 23:18:20 70976.91 22335.58 -4401.79
08/11/25 23:21:20 70976.74 22336.83 -4401.84
08/11/25 23:24:20 70978.12 22333.18 -4401.88
08/11/25 23:27:20 70977.95 22334.43 -4401.93
08/11/25 23:30:20 70979.32 22330.78 -4401.98
08/11/25 23:33:20 70979.15 22332.02 -4402.03
08/11/25 23:36:20 70980.53 22328.34 -4402.07
08/11/25 23:39:20 70980.36 22329.59 -4402.12
08/11/25 23:42:20 70981.72 22325.97 -4402.17
08/11/25 23:45:20 70981.56 22327.22 -4402.21
08/11/25 23:48:20 70982.93 22323.54 -4402.26
08/11/25 23:51:20 70982.77 22324.78 -4402.31
08/11/25 23:54:20 70984.13 22321.13 -4402.35
08/11/25 23:57:20 70985.52 22317.46 -4402.40
08/11/26 00:00:20 70985.34 22318.70 -4402.45
08/11/26 00:03:20 70986.72 22315.05 -4402.49
08/11/26 00:06:20 70986.55 22316.30 -4402.54
08/11/26 00:09:20 70987.92 22312.65 -4402.59
08/11/26 00:12:20 70987.75 22313.89 -4402.63
08/11/26 00:15:20 70989.12 22310.25 -4402.68
08/11/26 00:18:20 70988.95 22311.49 -4402.72
08/11/26 00:21:20 70990.31 22307.84 -4402.77
08/11/26 00:24:20 70990.15 22309.08 -4402.82
08/11/26 00:27:20 70991.53 22305.40 -4402.87
08/11/26 00:30:20 70991.37 22306.65 -4402.91
08/11/26 00:33:20 70992.72 22303.03 -4402.96
08/11/26 00:36:20 70992.55 22304.27 -4403.01
08/11/26 00:39:20 70993.93 22300.60 -4403.05
08/11/26 00:42:20 70995.31 22296.92 -4403.10
08/11/26 00:45:20 70995.14 22298.16 -4403.14
08/11/26 00:48:20 70996.50 22294.55 -4403.19
08/11/26 00:51:20 70996.33 22295.79 -4403.24
08/11/26 00:54:20 70997.70 22292.11 -4403.28
08/11/26 00:57:20 70997.53 22293.36 -4403.33
08/11/26 01:00:20 70998.91 22289.71 -4403.38
08/11/26 01:03:20 70998.73 22290.95 -4403.43
08/11/26 01:06:20 71000.11 22287.31 -4403.47
08/11/26 01:09:20 70999.94 22288.55 -4403.52
08/11/26 01:12:20 71001.30 22284.90 -4403.56
08/11/26 01:15:20 71001.14 22286.15 -4403.61
08/11/26 01:18:20 71002.51 22282.46 -4403.66
08/11/26 01:21:20 71002.34 22283.71 -4403.71
08/11/26 01:24:20 71003.70 22280.09 -4403.75
08/11/26 01:27:20 71005.09 22276.41 -4403.80
08/11/26 01:30:20 71004.91 22277.65 -4403.85
08/11/26 01:33:20 71006.29 22273.97 -4403.89
08/11/26 01:36:20 71006.12 22275.22 -4403.94
08/11/26 01:39:20 71007.48 22271.61 -4403.98
08/11/26 01:42:20 71007.31 22272.85 -4404.03
08/11/26 01:45:20 71008.68 22269.17 -4404.08
08/11/26 01:48:20 71008.52 22270.41 -4404.12
08/11/26 01:51:20 71009.88 22266.77 -4404.17
08/11/26 01:54:20 71009.72 22268.01 -4404.22
08/11/26 01:57:20 71011.08 22264.36 -4404.26
08/11/26 02:00:20 71010.91 22265.61 -4404.31
08/11/26 02:03:20 71012.28 22261.96 -4404.36
08/11/26 02:06:20 71012.11 22263.20 -4404.40
08/11/26 02:09:20 71013.48 22259.52 -4404.45
08/11/26 02:12:20 71014.86 22255.84 -4404.50
08/11/26 02:15:20 71014.69 22257.09 -4404.54
08/11/26 02:18:20 71016.05 22253.47 -4404.59
08/11/26 02:21:20 71015.88 22254.71 -4404.64
08/11/26 02:24:20 71017.25 22251.03 -4404.68
08/11/26 02:27:20 71017.09 22252.28 -4404.73
08/11/26 02:30:20 71018.45 22248.62 -4404.78
08/11/26 02:33:20 71018.27 22249.87 -4404.83
08/11/26 02:36:20 71019.65 22246.23 -4404.87
08/11/26 02:39:20 71019.48 22247.47 -4404.92
08/11/26 02:42:20 71020.84 22243.82 -4404.96
08/11/26 02:45:20 71020.67 22245.06 -4405.01
08/11/26 02:48:20 71022.05 22241.38 -4405.06
08/11/26 02:51:20 71021.88 22242.63 -4405.10
08/11/26 02:54:20 71023.23 22239.01 -4405.15
08/11/26 02:57:20 71024.61 22235.33 -4405.20
08/11/26 03:00:20 71024.45 22236.57 -4405.25
08/11/26 03:03:20 71025.80 22232.89 -4405.29
08/11/26 03:06:20 71025.65 22234.14 -4405.34
08/11/26 03:09:20 71027.00 22230.49 -4405.39
08/11/26 03:12:20 71026.84 22231.74 -4405.43
08/11/26 03:15:20 71028.21 22228.09 -4405.48
08/11/26 03:18:20 71028.04 22229.33 -4405.52
08/11/26 03:21:20 71029.41 22225.65 -4405.57
08/11/26 03:24:20 71029.25 22226.90 -4405.62
08/11/26 03:27:20 71030.60 22223.28 -4405.66
08/11/26 03:30:20 71030.43 22224.53 -4405.71
08/11/26 03:33:20 71031.80 22220.85 -4405.76
08/11/26 03:36:20 71031.63 22222.09 -4405.80
08/11/26 03:39:20 71033.00 22218.41 -4405.85
08/11/26 03:42:20 71034.36 22214.79 -4405.90
08/11/26 03:45:20 71034.19 22216.03 -4405.95
08/11/26 03:48:20 71035.55 22212.35 -4405.99
08/11/26 03:51:20 71035.39 22213.59 -4406.04
08/11/26 03:54:20 71036.76 22209.95 -4406.09
08/11/26 03:57:20 71036.59 22211.20 -4406.13
08/11/26 04:00:20 71037.95 22207.54 -4406.18
08/11/26 04:03:20 71037.78 22208.79 -4406.22
08/11/26 04:06:20 71039.14 22205.14 -4406.27
08/11/26 04:09:20 71038.98 22206.38 -4406.31
08/11/26 04:12:20 71040.35 22202.71 -4406.36
08/11/26 04:15:20 71040.19 22203.95 -4406.41
08/11/26 04:18:20 71041.55 22200.30 -4406.46
08/11/26 04:21:20 71041.38 22201.54 -4406.50
08/11/26 04:24:20 71042.74 22197.86 -4406.55
08/11/26 04:27:20 71044.11 22194.22 -4406.60
08/11/26 04:30:20 71043.95 22195.46 -4406.64
08/11/26 04:33:20 71045.31 22191.78 -4406.69
08/11/26 04:36:20 71045.14 22193.02 -4406.74
08/11/26 04:39:20 71046.48 22189.40 -4406.79
08/11/26 04:42:20 71046.33 22190.65 -4406.83
08/11/26 04:45:20 71047.70 22186.97 -4406.88
08/11/26 04:48:20 71047.53 22188.22 -4406.92
08/11/26 04:51:20 71048.90 22184.54 -4406.97
08/11/26 04:54:20 71048.73 22185.78 -4407.02
08/11/26 04:57:20 71050.08 22182.16 -4407.06
08/11/26 05:00:20 71049.91 22183.41 -4407.11
08/11/26 05:03:20 71051.29 22179.73 -4407.16
08/11/26 05:06:20 71051.12 22180.97 -4407.20
08/11/26 05:09:20 71052.48 22177.32 -4407.25
08/11/26 05:12:20 71053.84 22173.67 -4407.30
08/11/26 05:15:20 71053.66 22174.91 -4407.34
08/11/26 05:18:20 71055.03 22171.23 -4407.39
08/11/26 05:21:20 71054.88 22172.48 -4407.44
08/11/26 05:24:20 71056.24 22168.80 -4407.48
08/11/26 05:27:20 71056.07 22170.04 -4407.53
08/11/26 05:30:20 71057.42 22166.42 -4407.58
08/11/26 05:33:20 71057.26 22167.67 -4407.62
08/11/26 05:36:20 71058.62 22163.99 -4407.67
08/11/26 05:39:20 71058.45 22165.23 -4407.71
08/11/26 05:42:20 71059.80 22161.61 -4407.76
08/11/26 05:45:20 71059.63 22162.86 -4407.81
08/11/26 05:48:20 71061.00 22159.17 -4407.86
08/11/26 05:51:20 71060.84 22160.42 -4407.90
08/11/26 05:54:20 71062.20 22156.77 -4407.95
08/11/26 05:57:20 71063.55 22153.12 -4408.00
08/11/26 06:00:20 71063.39 22154.37 -4408.04
08/11/26 06:03:20 71064.76 22150.69 -4408.09
08/11/26 06:06:20 71064.59 22151.93 -4408.13
08/11/26 06:09:20 71065.95 22148.25 -4408.19
08/11/26 06:12:20 71065.78 22149.49 -4408.23
08/11/26 06:15:20 71067.16 22145.85 -4408.28
08/11/26 06:18:20 71066.98 22147.09 -4408.32
08/11/26 06:21:20 71068.34 22143.44 -4408.36
08/11/26 06:24:20 71068.17 22144.68 -4408.42
08/11/26 06:27:20 71069.52 22141.03 -4408.46
08/11/26 06:30:20 71069.35 22142.28 -4408.51
08/11/26 06:33:20 71070.73 22138.60 -4408.55
08/11/26 06:36:20 71070.56 22139.84 -4408.60
08/11/26 06:39:20 71071.93 22136.16 -4408.65
08/11/26 06:42:20 71073.27 22132.54 -4408.69
08/11/26 06:45:20 71073.11 22133.79 -4408.74
08/11/26 06:48:20 71074.48 22130.11 -4408.79
08/11/26 06:51:20 71074.30 22131.35 -4408.83
08/11/26 06:54:20 71075.67 22127.67 -4408.88
08/11/26 06:57:20 71075.50 22128.91 -4408.93
08/11/26 07:00:20 71076.88 22125.23 -4408.97
08/11/26 07:03:20 71076.70 22126.48 -4409.02
08/11/26 07:06:20 71078.05 22122.86 -4409.07
08/11/26 07:09:20 71077.89 22124.11 -4409.11
08/11/26 07:12:20 71079.25 22120.42 -4409.16
08/11/26 07:15:20 71079.09 22121.67 -4409.21
08/11/26 07:18:20 71080.44 22118.02 -4409.25
08/11/26 07:21:20 71080.27 22119.26 -4409.30
08/11/26 07:24:20 71081.63 22115.61 -4409.35
08/11/26 07:27:20 71082.98 22111.96 -4409.39
08/11/26 07:30:20 71082.81 22113.21 -4409.44
08/11/26 07:33:20 71084.20 22109.50 -4409.48
08/11/26 07:36:20 71084.03 22110.74 -4409.53
08/11/26 07:39:20 71085.38 22107.12 -4409.58
08/11/26 07:42:20 71085.20 22108.37 -4409.62
08/11/26 07:45:20 71086.55 22104.72 -4409.67
08/11/26 07:48:20 71086.39 22105.96 -4409.72
08/11/26 07:51:20 71087.75 22102.28 -4409.77
08/11/26 07:54:20 71087.59 22103.52 -4409.81
08/11/26 07:57:20 71088.95 22099.87 -4409.86
08/11/26 08:00:20 71088.77 22101.12 -4409.90
08/11/26 08:03:20 71090.14 22097.44 -4409.95
08/11/26 08:06:20 71089.97 22098.68 -4410.00
08/11/26 08:09:20 71091.33 22095.06 -4410.04
08/11/26 08:12:20 71092.68 22091.38 -4410.09
08/11/26 08:15:20 71092.52 22092.62 -4410.14
08/11/26 08:18:20 71093.88 22088.94 -4410.19
08/11/26 08:21:20 71093.72 22090.19 -4410.23
08/11/26 08:24:20 71095.06 22086.54 -4410.28
08/11/26 08:27:20 71094.90 22087.78 -4410.32
08/11/26 08:30:20 71096.26 22084.13 -4410.37
08/11/26 08:33:20 71096.09 22085.38 -4410.42
08/11/26 08:36:20 71097.45 22081.69 -4410.46
08/11/26 08:39:20 71097.28 22082.94 -4410.51
08/11/26 08:42:20 71098.64 22079.25 -4410.56
08/11/26 08:45:20 71098.47 22080.50 -4410.61
08/11/26 08:48:20 71099.83 22076.85 -4410.65
08/11/26 08:51:20 71099.66 22078.10 -4410.70
08/11/26 08:54:20 71101.02 22074.45 -4410.75
08/11/26 08:57:20 71102.38 22070.80 -4410.79
08/11/26 09:00:20 71102.20 22072.04 -4410.84
08/11/26 09:03:20 71103.57 22068.36 -4410.88
08/11/26 09:06:20 71103.41 22069.60 -4410.93
08/11/26 09:09:20 71104.76 22065.96 -4410.98
08/11/26 09:12:20 71104.59 22067.19 -4411.03
08/11/26 09:15:20 71105.93 22063.54 -4411.07
08/11/26 09:18:20 71105.77 22064.79 -4411.12
08/11/26 09:21:20 71107.13 22061.11 -4411.16
08/11/26 09:24:20 71106.97 22062.35 -4411.21
08/11/26 09:27:20 71108.32 22058.70 -4411.26
08/11/26 09:30:20 71108.16 22059.95 -4411.30
08/11/26 09:33:20 71109.50 22056.30 -4411.35
08/11/26 09:36:20 71109.34 22057.54 -4411.40
08/11/26 09:39:20 71110.71 22053.83 -4411.44
08/11/26 09:42:20 71112.05 22050.21 -4411.49
08/11/26 09:45:20 71111.88 22051.46 -4411.53
08/11/26 09:48:20 71113.24 22047.77 -4411.58
08/11/26 09:51:20 71113.08 22049.02 -4411.63
08/11/26 09:54:20 71114.44 22045.34 -4411.67
08/11/26 09:57:20 71114.27 22046.58 -4411.72
08/11/26 10:00:20 71115.61 22042.96 -4411.77
08/11/26 10:03:20 71115.45 22044.21 -4411.82
08/11/26 10:06:20 71116.80 22040.52 -4411.87
08/11/26 10:09:20 71116.64 22041.77 -4411.91
08/11/26 10:12:20 71118.00 22038.09 -4411.95
08/11/26 10:15:20 71117.84 22039.33 -4412.00
08/11/26 10:18:20 71119.18 22035.68 -4412.05
08/11/26 10:21:20 71119.02 22036.93 -4412.09
08/11/26 10:24:20 71120.37 22033.27 -4412.14
08/11/26 10:27:20 71121.73 22029.59 -4412.19
08/11/26 10:30:20 71121.56 22030.84 -4412.23
08/11/26 10:33:20 71122.92 22027.15 -4412.28
08/11/26 10:36:20 71122.75 22028.40 -4412.33
08/11/26 10:39:20 71124.10 22024.75 -4412.37
08/11/26 10:42:20 71123.94 22025.99 -4412.42
08/11/26 10:45:20 71125.30 22022.35 -4412.47
08/11/26 10:48:20 71125.12 22023.59 -4412.52
08/11/26 10:51:20 71126.48 22019.90 -4412.56
08/11/26 10:54:20 71126.31 22021.15 -4412.61
08/11/26 10:57:20 71127.66 22017.50 -4412.65
08/11/26 11:00:20 71127.50 22018.74 -4412.70
08/11/26 11:03:20 71128.84 22015.09 -4412.75
08/11/26 11:06:20 71128.67 22016.33 -4412.80
08/11/26 11:09:20 71130.03 22012.65 -4412.84
08/11/26 11:12:20 71131.38 22009.00 -4412.89
08/11/26 11:15:20 71131.21 22010.25 -4412.93
08/11/26 11:18:20 71132.56 22006.59 -4412.98
08/11/26 11:21:20 71132.41 22007.84 -4413.03
08/11/26 11:24:20 71133.77 22004.13 -4413.07
08/11/26 11:27:20 71133.60 22005.38 -4413.12
08/11/26 11:30:20 71134.94 22001.75 -4413.17
08/11/26 11:33:20 71134.77 22003.00 -4413.21
08/11/26 11:36:20 71136.13 21999.32 -4413.26
08/11/26 11:39:20 71135.97 22000.56 -4413.30
08/11/26 11:42:20 71137.31 21996.91 -4413.35
08/11/26 11:45:20 71137.15 21998.15 -4413.40
08/11/26 11:48:20 71138.50 21994.50 -4413.44
08/11/26 11:51:20 71138.33 21995.75 -4413.49
08/11/26 11:54:20 71139.69 21992.06 -4413.54
08/11/26 11:57:20 71141.04 21988.38 -4413.59
08/11/26 12:00:20 71140.88 21989.63 -4413.63
08/11/26 12:03:20 71142.23 21985.98 -4413.68
08/11/26 12:06:20 71142.06 21987.22 -4413.72
08/11/26 12:09:20 71143.41 21983.56 -4413.77
08/11/26 12:12:20 71143.24 21984.81 -4413.82
08/11/26 12:15:20 71144.60 21981.13 -4413.86
08/11/26 12:18:20 71144.44 21982.38 -4413.91
08/11/26 12:21:20 71145.79 21978.69 -4413.96
08/11/26 12:24:20 71145.62 21979.94 -4414.00
08/11/26 12:27:20 71146.96 21976.29 -4414.05
08/11/26 12:30:20 71146.80 21977.53 -4414.10
08/11/26 12:33:20 71148.15 21973.88 -4414.14
08/11/26 12:36:20 71147.98 21975.12 -4414.19
08/11/26 12:39:20 71149.34 21971.44 -4414.23
08/11/26 12:42:20 71150.68 21967.79 -4414.28
08/11/26 12:45:20 71150.52 21969.03 -4414.33
08/11/26 12:48:20 71151.88 21965.35 -4414.38
08/11/26 12:51:20 71151.71 21966.60 -4414.42
08/11/26 12:54:20 71153.05 21962.95 -4414.47
08/11/26 12:57:20 71152.88 21964.19 -4414.52
08/11/26 13:00:20 71154.23 21960.54 -4414.56
08/11/26 13:03:20 71154.06 21961.79 -4414.61
08/11/26 13:06:20 71155.41 21958.10 -4414.66
08/11/26 13:09:20 71155.25 21959.35 -4414.70
08/11/26 13:12:20 71156.61 21955.66 -4414.75
08/11/26 13:15:20 71156.44 21956.90 -4414.80
08/11/26 13:18:20 71157.78 21953.29 -4414.84
08/11/26 13:21:20 71157.61 21954.53 -4414.89
08/11/26 13:24:20 71158.96 21950.85 -4414.93
08/11/26 13:27:20 71160.31 21947.16 -4414.98
08/11/26 13:30:20 71160.15 21948.41 -4415.03
08/11/26 13:33:20 71161.50 21944.72 -4415.07
08/11/26 13:36:20 71161.34 21945.97 -4415.12
08/11/26 13:39:20 71162.67 21942.35 -4415.17
08/11/26 13:42:20 71162.51 21943.60 -4415.21
08/11/26 13:45:20 71163.87 21939.91 -4415.26
08/11/26 13:48:20 71163.70 21941.15 -4415.31
08/11/26 13:51:20 71165.04 21937.47 -4415.36
08/11/26 13:54:20 71164.88 21938.72 -4415.40
08/11/26 13:57:20 71166.23 21935.04 -4415.45
08/11/26 14:00:20 71166.07 21936.28 -4415.49
08/11/26 14:03:20 71167.41 21932.63 -4415.54
08/11/26 14:06:20 71167.24 21933.87 -4415.59
08/11/26 14:09:20 71168.59 21930.22 -4415.63
08/11/26 14:12:20 71169.95 21926.54 -4415.68
08/11/26 14:15:20 71169.77 21927.78 -4415.73
08/11/26 14:18:20 71171.12 21924.13 -4415.78
08/11/26 14:21:20 71170.96 21925.38 -4415.82
08/11/26 14:24:20 71172.30 21921.70 -4415.87
08/11/26 14:27:20 71172.14 21922.94 -4415.91
08/11/26 14:30:20 71173.49 21919.29 -4415.96
08/11/26 14:33:20 71173.32 21920.53 -4416.00
08/11/26 14:36:20 71174.66 21916.88 -4416.05
08/11/26 14:39:20 71174.50 21918.12 -4416.10
08/11/26 14:42:20 71175.84 21914.44 -4416.14
08/11/26 14:45:20 71175.68 21915.68 -4416.19
08/11/26 14:48:20 71177.03 21912.00 -4416.24
08/11/26 14:51:20 71176.88 21913.25 -4416.28
08/11/26 14:54:20 71178.20 21909.60 -4416.33
08/11/26 14:57:20 71179.55 21905.94 -4416.38
08/11/26 15:00:20 71179.39 21907.19 -4416.42
08/11/26 15:03:20 71180.73 21903.50 -4416.47
08/11/26 15:06:20 71180.57 21904.75 -4416.52
08/11/26 15:09:20 71181.92 21901.07 -4416.56
08/11/26 15:12:20 71181.75 21902.31 -4416.61
08/11/26 15:15:20 71183.09 21898.66 -4416.66
08/11/26 15:18:20 71182.93 21899.90 -4416.70
08/11/26 15:21:20 71184.27 21896.25 -4416.75
08/11/26 15:24:20 71184.10 21897.49 -4416.79
08/11/26 15:27:20 71185.46 21893.81 -4416.84
08/11/26 15:30:20 71185.30 21895.05 -4416.89
08/11/26 15:33:20 71186.64 21891.37 -4416.94
08/11/26 15:36:20 71186.48 21892.62 -4416.98
08/11/26 15:39:20 71187.83 21888.93 -4417.03
08/11/26 15:42:20 71189.16 21885.28 -4417.08
08/11/26 15:45:20 71189.00 21886.53 -4417.12
08/11/26 15:48:20 71190.33 21882.90 -4417.17
08/11/26 15:51:20 71190.16 21884.15 -4417.21
08/11/26 15:54:20 71191.52 21880.47 -4417.26
08/11/26 15:57:20 71191.34 21881.71 -4417.31
08/11/26 16:00:20 71192.70 21878.02 -4417.36
08/11/26 16:03:20 71192.54 21879.27 -4417.40
08/11/26 16:06:20 71193.88 21875.62 -4417.44
08/11/26 16:09:20 71193.70 21876.87 -4417.49
08/11/26 16:12:20 71195.05 21873.18 -4417.54
08/11/26 16:15:20 71194.90 21874.43 -4417.58
08/11/26 16:18:20 71196.24 21870.75 -4417.63
08/11/26 16:21:20 71196.08 21871.99 -4417.68
08/11/26 16:24:20 71197.41 21868.33 -4417.72
08/11/26 16:27:20 71198.76 21864.68 -4417.77
08/11/26 16:30:20 71198.59 21865.93 -4417.82
08/11/26 16:33:20 71199.94 21862.24 -4417.87
08/11/26 16:36:20 71199.77 21863.49 -4417.92
08/11/26 16:39:20 71201.12 21859.80 -4417.96
08/11/26 16:42:20 71200.96 21861.05 -4418.00
08/11/26 16:45:20 71202.30 21857.40 -4418.05
08/11/26 16:48:20 71202.12 21858.64 -4418.10
08/11/26 16:51:20 71203.48 21854.93 -4418.14
08/11/26 16:54:20 71203.32 21856.17 -4418.19
08/11/26 16:57:20 71204.64 21852.55 -4418.24
08/11/26 17:00:20 71204.48 21853.80 -4418.28
08/11/26 17:03:20 71205.83 21850.11 -4418.33
08/11/26 17:06:20 71205.66 21851.36 -4418.38
08/11/26 17:09:20 71207.02 21847.67 -4418.42
08/11/26 17:12:20 71208.34 21844.02 -4418.47
08/11/26 17:15:20 71208.18 21845.26 -4418.52
08/11/26 17:18:20 71209.52 21841.64 -4418.56
08/11/26 17:21:20 71209.34 21842.89 -4418.61
08/11/26 17:24:20 71210.70 21839.17 -4418.65
08/11/26 17:27:20 71210.54 21840.41 -4418.71
08/11/26 17:30:20 71211.87 21836.76 -4418.75
08/11/26 17:33:20 71211.70 21838.01 -4418.79
08/11/26 17:36:20 71213.05 21834.32 -4418.84
08/11/26 17:39:20 71212.89 21835.57 -4418.89
08/11/26 17:42:20 71214.23 21831.89 -4418.93
08/11/26 17:45:20 71214.07 21833.13 -4418.98
08/11/26 17:48:20 71215.40 21829.48 -4419.03
08/11/26 17:51:20 71215.23 21830.72 -4419.07
08/11/26 17:54:20 71216.58 21827.07 -4419.12
08/11/26 17:57:20 71217.94 21823.36 -4419.17
08/11/26 18:00:20 71217.77 21824.60 -4419.21
08/11/26 18:03:20 71219.10 21820.94 -4419.27
08/11/26 18:06:20 71218.95 21822.19 -4419.31
08/11/26 18:09:20 71220.28 21818.54 -4419.35
08/11/26 18:12:20 71220.11 21819.78 -4419.40
08/11/26 18:15:20 71221.46 21816.10 -4419.45
08/11/26 18:18:20 71221.30 21817.34 -4419.49
08/11/26 18:21:20 71222.63 21813.66 -4419.54
08/11/26 18:24:20 71222.47 21814.90 -4419.59
08/11/26 18:27:20 71223.80 21811.25 -4419.63
08/11/26 18:30:20 71223.65 21812.50 -4419.68
08/11/26 18:33:20 71224.98 21808.84 -4419.72
08/11/26 18:36:20 71224.81 21810.09 -4419.77
08/11/26 18:39:20 71226.15 21806.40 -4419.82
08/11/26 18:42:20 71227.48 21802.75 -4419.86
08/11/26 18:45:20 71227.32 21803.99 -4419.91
08/11/26 18:48:20 71228.67 21800.28 -4419.96
08/11/26 18:51:20 71228.51 21801.52 -4420.00
08/11/26 18:54:20 71229.85 21797.88 -4420.05
08/11/26 18:57:20 71229.68 21799.12 -4420.10
08/11/26 19:00:20 71231.02 21795.46 -4420.14
08/11/26 19:03:20 71230.85 21796.71 -4420.19
08/11/26 19:06:20 71232.19 21793.02 -4420.24
08/11/26 19:09:20 71232.02 21794.27 -4420.28
08/11/26 19:12:20 71233.36 21790.61 -4420.33
08/11/26 19:15:20 71233.19 21791.86 -4420.38
08/11/26 19:18:20 71234.55 21788.18 -4420.42
08/11/26 19:21:20 71234.38 21789.42 -4420.47
08/11/26 19:24:20 71235.72 21785.73 -4420.51
08/11/26 19:27:20 71237.05 21782.08 -4420.56
08/11/26 19:30:20 71236.89 21783.33 -4420.61
08/11/26 19:33:20 71238.23 21779.64 -4420.65
08/11/26 19:36:20 71238.07 21780.89 -4420.70
08/11/26 19:39:20 71239.42 21777.21 -4420.74
08/11/26 19:42:20 71239.25 21778.45 -4420.79
08/11/26 19:45:20 71240.58 21774.79 -4420.84
08/11/26 19:48:20 71240.41 21776.04 -4420.89
08/11/26 19:51:20 71241.75 21772.38 -4420.94
08/11/26 19:54:20 71241.59 21773.63 -4420.98
08/11/26 19:57:20 71242.92 21769.94 -4421.02
08/11/26 20:00:20 71242.77 21771.19 -4421.07
08/11/26 20:03:20 71244.09 21767.50 -4421.12
08/11/26 20:06:20 71243.93 21768.75 -4421.17
08/11/26 20:09:20 71245.26 21765.09 -4421.21
08/11/26 20:12:20 71246.61 21761.41 -4421.26
08/11/26 20:15:20 71246.45 21762.66 -4421.31
08/11/26 20:18:20 71247.79 21758.97 -4421.35
08/11/26 20:21:20 71247.62 21760.22 -4421.40
08/11/26 20:24:20 71248.95 21756.56 -4421.45
08/11/26 20:27:20 71248.78 21757.81 -4421.49
08/11/26 20:30:20 71250.12 21754.16 -4421.54
08/11/26 20:33:20 71249.96 21755.40 -4421.58
08/11/26 20:36:20 71251.31 21751.68 -4421.63
08/11/26 20:39:20 71251.14 21752.93 -4421.68
08/11/26 20:42:20 71252.46 21749.30 -4421.73
08/11/26 20:45:20 71252.30 21750.55 -4421.77
08/11/26 20:48:20 71253.64 21746.87 -4421.82
08/11/26 20:51:20 71253.48 21748.11 -4421.86
08/11/26 20:54:20 71254.81 21744.43 -4421.91
08/11/26 20:57:20 71256.16 21740.74 -4421.95
08/11/26 21:00:20 71255.99 21741.98 -4422.00
08/11/26 21:03:20 71257.32 21738.33 -4422.05
08/11/26 21:06:20 71257.16 21739.58 -4422.09
08/11/26 21:09:20 71258.50 21735.89 -4422.14
08/11/26 21:12:20 71258.34 21737.13 -4422.19
08/11/26 21:15:20 71259.67 21733.45 -4422.24
08/11/26 21:18:20 71259.52 21734.70 -4422.28
08/11/26 21:21:20 71260.84 21731.04 -4422.33
08/11/26 21:24:20 71260.67 21732.29 -4422.38
08/11/26 21:27:20 71262.02 21728.57 -4422.42
08/11/26 21:30:20 71261.85 21729.81 -4422.47
08/11/26 21:33:20 71263.19 21726.16 -4422.51
08/11/26 21:36:20 71263.02 21727.41 -4422.56
08/11/26 21:39:20 71264.34 21723.79 -4422.61
08/11/26 21:42:20 71265.69 21720.07 -4422.65
08/11/26 21:45:20 71265.52 21721.31 -4422.70
08/11/26 21:48:20 71266.86 21717.66 -4422.74
08/11/26 21:51:20 71266.70 21718.91 -4422.79
08/11/26 21:54:20 71268.02 21715.22 -4422.84
08/11/26 21:57:20 71267.86 21716.46 -4422.88
08/11/26 22:00:20 71269.19 21712.80 -4422.93
08/11/26 22:03:20 71269.03 21714.05 -4422.98
08/11/26 22:06:20 71270.36 21710.40 -4423.02
08/11/26 22:09:20 71270.19 21711.64 -4423.07
08/11/26 22:12:20 71271.53 21707.93 -4423.12
08/11/26 22:15:20 71271.38 21709.18 -4423.16
08/11/26 22:18:20 71272.71 21705.52 -4423.21
08/11/26 22:21:20 71272.54 21706.77 -4423.26
08/11/26 22:24:20 71273.89 21703.05 -4423.30
08/11/26 22:27:20 71275.20 21699.42 -4423.35
08/11/26 22:30:20 71275.04 21700.67 -4423.39
08/11/26 22:33:20 71276.37 21696.98 -4423.44
08/11/26 22:36:20 71276.21 21698.23 -4423.49
08/11/26 22:39:20 71277.55 21694.54 -4423.54
08/11/26 22:42:20 71277.38 21695.79 -4423.58
08/11/26 22:45:20 71278.72 21692.14 -4423.63
08/11/26 22:48:20 71278.54 21693.38 -4423.68
08/11/26 22:51:20 71279.88 21689.70 -4423.72
08/11/26 22:54:20 71279.72 21690.94 -4423.77
08/11/26 22:57:20 71281.06 21687.25 -4423.81
08/11/26 23:00:20 71280.90 21688.50 -4423.86
08/11/26 23:03:20 71282.22 21684.85 -4423.91
08/11/26 23:06:20 71282.05 21686.09 -4423.95
08/11/26 23:09:20 71283.39 21682.41 -4424.00
08/11/26 23:12:20 71284.72 21678.75 -4424.05
08/11/26 23:15:20 71284.56 21680.00 -4424.09
08/11/26 23:18:20 71285.90 21676.28 -4424.14
08/11/26 23:21:20 71285.73 21677.52 -4424.19
08/11/26 23:24:20 71287.06 21673.87 -4424.23
08/11/26 23:27:20 71286.91 21675.11 -4424.28
08/11/26 23:30:20 71288.23 21671.46 -4424.33
08/11/26 23:33:20 71288.06 21672.71 -4424.37
08/11/26 23:36:20 71289.39 21669.02 -4424.42
08/11/26 23:39:20 71289.23 21670.27 -4424.46
08/11/26 23:42:20 71290.56 21666.57 -4424.51
08/11/26 23:45:20 71290.40 21667.82 -4424.56
08/11/26 23:48:20 71291.73 21664.14 -4424.60
08/11/26 23:51:20 71291.58 21665.38 -4424.65
08/11/26 23:54:20 71292.89 21661.72 -4424.70
08/11/26 23:57:20 71294.23 21658.04 -4424.74
08/11/27 00:00:20 71294.07 21659.29 -4424.79
08/11/27 00:03:20 71295.41 21655.60 -4424.84
08/11/27 00:06:20 71295.23 21656.84 -4424.88
08/11/27 00:09:20 71296.56 21653.19 -4424.93
08/11/27 00:12:20 71296.40 21654.44 -4424.97
08/11/27 00:15:20 71297.73 21650.75 -4425.02
08/11/27 00:18:20 71297.56 21651.99 -4425.06
08/11/27 00:21:20 71298.89 21648.34 -4425.11
08/11/27 00:24:20 71298.73 21649.59 -4425.16
08/11/27 00:27:20 71300.07 21645.90 -4425.21
08/11/27 00:30:20 71299.89 21647.14 -4425.26
08/11/27 00:33:20 71301.23 21643.46 -4425.30
08/11/27 00:36:20 71301.07 21644.70 -4425.35
08/11/27 00:39:20 71302.39 21641.05 -4425.39
08/11/27 00:42:20 71303.73 21637.33 -4425.44
08/11/27 00:45:20 71303.58 21638.58 -4425.48
08/11/27 00:48:20 71304.89 21634.92 -4425.53
08/11/27 00:51:20 71304.73 21636.17 -4425.57
08/11/27 00:54:20 71306.05 21632.51 -4425.63
08/11/27 00:57:20 71305.89 21633.76 -4425.67
08/11/27 01:00:20 71307.23 21630.04 -4425.72
08/11/27 01:03:20 71307.07 21631.29 -4425.77
08/11/27 01:06:20 71308.38 21627.66 -4425.81
08/11/27 01:09:20 71308.22 21628.91 -4425.85
08/11/27 01:12:20 71309.55 21625.22 -4425.90
08/11/27 01:15:20 71309.38 21626.46 -4425.95
08/11/27 01:18:20 71310.72 21622.78 -4426.00
08/11/27 01:21:20 71310.55 21624.03 -4426.04
08/11/27 01:24:20 71311.88 21620.37 -4426.09
08/11/27 01:27:20 71313.21 21616.68 -4426.14
08/11/27 01:30:20 71313.05 21617.93 -4426.18
08/11/27 01:33:20 71314.38 21614.24 -4426.23
08/11/27 01:36:20 71314.22 21615.49 -4426.27
08/11/27 01:39:20 71315.55 21611.80 -4426.32
08/11/27 01:42:20 71315.38 21613.04 -4426.37
08/11/27 01:45:20 71316.70 21609.39 -4426.42
08/11/27 01:48:20 71316.55 21610.64 -4426.46
08/11/27 01:51:20 71317.88 21606.95 -4426.50
08/11/27 01:54:20 71317.70 21608.19 -4426.55
08/11/27 01:57:20 71319.04 21604.51 -4426.60
08/11/27 02:00:20 71318.88 21605.75 -4426.64
08/11/27 02:03:20 71320.20 21602.07 -4426.69
08/11/27 02:06:20 71320.03 21603.31 -4426.74
08/11/27 02:09:20 71321.38 21599.63 -4426.79
08/11/27 02:12:20 71322.70 21595.97 -4426.83
08/11/27 02:15:20 71322.53 21597.21 -4426.88
08/11/27 02:18:20 71323.86 21593.53 -4426.92
08/11/27 02:21:20 71323.70 21594.78 -4426.97
08/11/27 02:24:20 71325.02 21591.09 -4427.02
08/11/27 02:27:20 71324.86 21592.33 -4427.06
08/11/27 02:30:20 71326.18 21588.68 -4427.11
08/11/27 02:33:20 71326.02 21589.92 -4427.16
08/11/27 02:36:20 71327.34 21586.23 -4427.20
08/11/27 02:39:20 71327.19 21587.48 -4427.25
08/11/27 02:42:20 71328.52 21583.79 -4427.30
08/11/27 02:45:20 71328.34 21585.04 -4427.35
08/11/27 02:48:20 71329.67 21581.38 -4427.39
08/11/27 02:51:20 71329.50 21582.63 -4427.44
08/11/27 02:54:20 71330.84 21578.94 -4427.48
08/11/27 02:57:20 71332.16 21575.26 -4427.52
08/11/27 03:00:20 71332.00 21576.50 -4427.57
08/11/27 03:03:20 71333.34 21572.81 -4427.62
08/11/27 03:06:20 71333.16 21574.06 -4427.67
08/11/27 03:09:20 71334.50 21570.37 -4427.71
08/11/27 03:12:20 71334.33 21571.62 -4427.76
08/11/27 03:15:20 71335.65 21567.96 -4427.80
08/11/27 03:18:20 71335.48 21569.21 -4427.85
08/11/27 03:21:20 71336.80 21565.55 -4427.90
08/11/27 03:24:20 71336.65 21566.80 -4427.95
08/11/27 03:27:20 71337.98 21563.08 -4427.99
08/11/27 03:30:20 71337.82 21564.32 -4428.04
08/11/27 03:33:20 71339.13 21560.67 -4428.08
08/11/27 03:36:20 71338.98 21561.92 -4428.13
08/11/27 03:39:20 71340.29 21558.26 -4428.17
08/11/27 03:42:20 71341.62 21554.54 -4428.22
08/11/27 03:45:20 71341.47 21555.79 -4428.27
08/11/27 03:48:20 71342.78 21552.13 -4428.32
08/11/27 03:51:20 71342.62 21553.38 -4428.36
08/11/27 03:54:20 71343.94 21549.72 -4428.41
08/11/27 03:57:20 71343.77 21550.96 -4428.46
08/11/27 04:00:20 71345.11 21547.25 -4428.50
08/11/27 04:03:20 71344.94 21548.49 -4428.55
08/11/27 04:06:20 71346.27 21544.84 -4428.60
08/11/27 04:09:20 71346.10 21546.08 -4428.64
08/11/27 04:12:20 71347.43 21542.36 -4428.69
08/11/27 04:15:20 71347.27 21543.61 -4428.73
08/11/27 04:18:20 71348.59 21539.95 -4428.78
08/11/27 04:21:20 71348.43 21541.20 -4428.83
08/11/27 04:24:20 71349.73 21537.54 -4428.88
08/11/27 04:27:20 71351.08 21533.83 -4428.92
08/11/27 04:30:20 71350.91 21535.07 -4428.96
08/11/27 04:33:20 71352.23 21531.41 -4429.01
08/11/27 04:36:20 71352.07 21532.66 -4429.06
08/11/27 04:39:20 71353.38 21529.00 -4429.10
08/11/27 04:42:20 71353.22 21530.25 -4429.15
08/11/27 04:45:20 71354.55 21526.53 -4429.20
08/11/27 04:48:20 71354.39 21527.77 -4429.25
08/11/27 04:51:20 71355.71 21524.12 -4429.29
08/11/27 04:54:20 71355.54 21525.36 -4429.34
08/11/27 04:57:20 71356.85 21521.70 -4429.38
08/11/27 05:00:20 71356.70 21522.96 -4429.43
08/11/27 05:03:20 71358.03 21519.23 -4429.48
08/11/27 05:06:20 71357.88 21520.48 -4429.52
08/11/27 05:09:20 71359.18 21516.82 -4429.57
08/11/27 05:12:20 71360.52 21513.10 -4429.62
08/11/27 05:15:20 71360.36 21514.35 -4429.66
08/11/27 05:18:20 71361.67 21510.69 -4429.71
08/11/27 05:21:20 71361.51 21511.94 -4429.75
08/11/27 05:24:20 71362.83 21508.28 -4429.80
08/11/27 05:27:20 71362.66 21509.53 -4429.85
08/11/27 05:30:20 71363.99 21505.81 -4429.89
08/11/27 05:33:20 71363.83 21507.05 -4429.94
08/11/27 05:36:20 71365.16 21503.36 -4429.99
08/11/27 05:39:20 71365.00 21504.61 -4430.03
08/11/27 05:42:20 71366.30 21500.99 -4430.08
08/11/27 05:45:20 71366.12 21502.23 -4430.12
08/11/27 05:48:20 71367.47 21498.51 -4430.17
08/11/27 05:51:20 71367.30 21499.76 -4430.22
08/11/27 05:54:20 71368.61 21496.11 -4430.26
08/11/27 05:57:20 71369.94 21492.41 -4430.32
08/11/27 06:00:20 71369.77 21493.66 -4430.36
08/11/27 06:03:20 71371.11 21489.97 -4430.40
08/11/27 06:06:20 71370.94 21491.21 -4430.45
08/11/27 06:09:20 71372.26 21487.53 -4430.50
08/11/27 06:12:20 71372.10 21488.78 -4430.54
08/11/27 06:15:20 71373.42 21485.08 -4430.59
08/11/27 06:18:20 71373.27 21486.34 -4430.64
08/11/27 06:21:20 71374.57 21482.68 -4430.68
08/11/27 06:24:20 71374.41 21483.92 -4430.73
08/11/27 06:27:20 71375.73 21480.23 -4430.77
08/11/27 06:30:20 71375.57 21481.48 -4430.82
08/11/27 06:33:20 71376.89 21477.79 -4430.87
08/11/27 06:36:20 71376.73 21479.04 -4430.91
08/11/27 06:39:20 71378.05 21475.35 -4430.96
08/11/27 06:42:20 71379.36 21471.69 -4431.01
08/11/27 06:45:20 71379.20 21472.94 -4431.05
08/11/27 06:48:20 71380.52 21469.25 -4431.10
08/11/27 06:51:20 71380.36 21470.50 -4431.15
08/11/27 06:54:20 71381.68 21466.81 -4431.19
08/11/27 06:57:20 71381.52 21468.05 -4431.24
08/11/27 07:00:20 71382.83 21464.40 -4431.28
08/11/27 07:03:20 71382.67 21465.64 -4431.33
08/11/27 07:06:20 71383.98 21461.95 -4431.38
08/11/27 07:09:20 71383.83 21463.20 -4431.42
08/11/27 07:12:20 71385.16 21459.51 -4431.47
08/11/27 07:15:20 71384.98 21460.75 -4431.52
08/11/27 07:18:20 71386.31 21457.07 -4431.56
08/11/27 07:21:20 71386.14 21458.32 -4431.61
08/11/27 07:24:20 71387.45 21454.66 -4431.65
08/11/27 07:27:20 71388.78 21450.94 -4431.70
08/11/27 07:30:20 71388.62 21452.18 -4431.75
08/11/27 07:33:20 71389.93 21448.53 -4431.80
08/11/27 07:36:20 71389.77 21449.77 -4431.84
08/11/27 07:39:20 71391.10 21446.05 -4431.89
08/11/27 07:42:20 71390.93 21447.29 -4431.94
08/11/27 07:45:20 71392.24 21443.64 -4431.98
08/11/27 07:48:20 71392.09 21444.88 -4432.03
08/11/27 07:51:20 71393.40 21441.19 -4432.07
08/11/27 07:54:20 71393.24 21442.44 -4432.12
08/11/27 07:57:20 71394.55 21438.76 -4432.17
08/11/27 08:00:20 71394.40 21440.00 -4432.21
08/11/27 08:03:20 71395.72 21436.31 -4432.26
08/11/27 08:06:20 71395.56 21437.56 -4432.30
08/11/27 08:09:20 71396.86 21433.90 -4432.35
08/11/27 08:12:20 71398.19 21430.21 -4432.40
08/11/27 08:15:20 71398.02 21431.46 -4432.44
08/11/27 08:18:20 71399.34 21427.77 -4432.49
08/11/27 08:21:20 71399.18 21429.02 -4432.54
08/11/27 08:24:20 71400.50 21425.33 -4432.58
08/11/27 08:27:20 71400.34 21426.57 -4432.63
08/11/27 08:30:20 71401.64 21422.92 -4432.67
08/11/27 08:33:20 71401.48 21424.16 -4432.72
08/11/27 08:36:20 71402.80 21420.48 -4432.77
08/11/27 08:39:20 71402.64 21421.72 -4432.81
08/11/27 08:42:20 71403.95 21418.03 -4432.86
08/11/27 08:45:20 71403.80 21419.28 -4432.91
08/11/27 08:48:20 71405.10 21415.62 -4432.95
08/11/27 08:51:20 71404.95 21416.87 -4433.00
08/11/27 08:54:20 71406.26 21413.18 -4433.04
08/11/27 08:57:20 71407.58 21409.49 -4433.09
08/11/27 09:00:20 71407.42 21410.73 -4433.14
08/11/27 09:03:20 71408.73 21407.08 -4433.18
08/11/27 09:06:20 71408.55 21408.32 -4433.23
08/11/27 09:09:20 71409.88 21404.60 -4433.28
08/11/27 09:12:20 71409.72 21405.85 -4433.32
08/11/27 09:15:20 71411.03 21402.19 -4433.37
08/11/27 09:18:20 71410.87 21403.43 -4433.42
08/11/27 09:21:20 71412.20 21399.71 -4433.46
08/11/27 09:24:20 71412.03 21400.96 -4433.51
08/11/27 09:27:20 71413.35 21397.27 -4433.56
08/11/27 09:30:20 71413.19 21398.52 -4433.60
08/11/27 09:33:20 71414.52 21394.83 -4433.65
08/11/27 09:36:20 71414.34 21396.07 -4433.70
08/11/27 09:39:20 71415.65 21392.42 -4433.74
08/11/27 09:42:20 71416.97 21388.73 -4433.79
08/11/27 09:45:20 71416.80 21389.97 -4433.83
08/11/27 09:48:20 71418.11 21386.28 -4433.88
08/11/27 09:51:20 71417.95 21387.53 -4433.93
08/11/27 09:54:20 71419.27 21383.88 -4433.97
08/11/27 09:57:20 71419.10 21385.12 -4434.02
08/11/27 10:00:20 71420.42 21381.40 -4434.07
08/11/27 10:03:20 71420.27 21382.64 -4434.11
08/11/27 10:06:20 71421.58 21378.99 -4434.16
08/11/27 10:09:20 71421.41 21380.23 -4434.20
08/11/27 10:12:20 71422.71 21376.58 -4434.25
08/11/27 10:15:20 71422.55 21377.82 -4434.29
08/11/27 10:18:20 71423.88 21374.10 -4434.34
08/11/27 10:21:20 71423.71 21375.34 -4434.39
08/11/27 10:24:20 71425.03 21371.66 -4434.43
08/11/27 10:27:20 71426.34 21367.97 -4434.48
08/11/27 10:30:20 71426.17 21369.21 -4434.53
08/11/27 10:33:20 71427.50 21365.52 -4434.57
08/11/27 10:36:20 71427.34 21366.77 -4434.62
08/11/27 10:39:20 71428.66 21363.08 -4434.67
08/11/27 10:42:20 71428.49 21364.33 -4434.71
08/11/27 10:45:20 71429.80 21360.67 -4434.76
08/11/27 10:48:20 71429.63 21361.91 -4434.80
08/11/27 10:51:20 71430.95 21358.22 -4434.85
08/11/27 10:54:20 71430.78 21359.47 -4434.90
08/11/27 10:57:20 71432.09 21355.78 -4434.94
08/11/27 11:00:20 71431.94 21357.03 -4434.99
08/11/27 11:03:20 71433.24 21353.37 -4435.04
08/11/27 11:06:20 71433.09 21354.62 -4435.08
08/11/27 11:09:20 71434.40 21350.89 -4435.13
08/11/27 11:12:20 71435.71 21347.24 -4435.18
08/11/27 11:15:20 71435.55 21348.48 -4435.22
08/11/27 11:18:20 71436.86 21344.79 -4435.27
08/11/27 11:21:20 71436.70 21346.04 -4435.32
08/11/27 11:24:20 71438.01 21342.35 -4435.36
08/11/27 11:27:20 71437.84 21343.60 -4435.41
08/11/27 11:30:20 71439.16 21339.91 -4435.46
08/11/27 11:33:20 71439.00 21341.15 -4435.50
08/11/27 11:36:20 71440.31 21337.46 -4435.55
08/11/27 11:39:20 71440.16 21338.71 -4435.59
08/11/27 11:42:20 71441.46 21335.02 -4435.64
08/11/27 11:45:20 71441.30 21336.26 -4435.69
08/11/27 11:48:20 71442.62 21332.58 -4435.73
08/11/27 11:51:20 71442.45 21333.82 -4435.79
08/11/27 11:54:20 71443.75 21330.16 -4435.83
08/11/27 11:57:20 71445.05 21326.51 -4435.87
08/11/27 12:00:20 71444.89 21327.75 -4435.92
08/11/27 12:03:20 71446.22 21323.99 -4435.97
08/11/27 12:06:20 71446.05 21325.24 -4436.02
08/11/27 12:09:20 71447.37 21321.59 -4436.06
08/11/27 12:12:20 71447.20 21322.83 -4436.11
08/11/27 12:15:20 71448.52 21319.14 -4436.15
08/11/27 12:18:20 71448.35 21320.38 -4436.20
08/11/27 12:21:20 71449.67 21316.70 -4436.24
08/11/27 12:24:20 71449.50 21317.94 -4436.29
08/11/27 12:27:20 71450.82 21314.26 -4436.34
08/11/27 12:30:20 71450.66 21315.50 -4436.38
08/11/27 12:33:20 71451.95 21311.84 -4436.43
08/11/27 12:36:20 71451.80 21313.09 -4436.48
08/11/27 12:39:20 71453.11 21309.37 -4436.52
08/11/27 12:42:20 71454.42 21305.71 -4436.57
08/11/27 12:45:20 71454.25 21306.95 -4436.62
08/11/27 12:48:20 71455.56 21303.27 -4436.66
08/11/27 12:51:20 71455.41 21304.51 -4436.71
08/11/27 12:54:20 71456.72 21300.82 -4436.75
08/11/27 12:57:20 71456.55 21302.07 -4436.80
08/11/27 13:00:20 71457.86 21298.38 -4436.84
08/11/27 13:03:20 71457.70 21299.62 -4436.90
08/11/27 13:06:20 71459.02 21295.94 -4436.93
08/11/27 13:09:20 71458.85 21297.18 -4436.99
08/11/27 13:12:20 71460.15 21293.52 -4437.04
08/11/27 13:15:20 71459.98 21294.76 -4437.08
08/11/27 13:18:20 71461.30 21291.08 -4437.12
08/11/27 13:21:20 71461.13 21292.32 -4437.17
08/11/27 13:24:20 71462.45 21288.63 -4437.22
08/11/27 13:27:20 71463.76 21284.91 -4437.26
08/11/27 13:30:20 71463.59 21286.16 -4437.31
08/11/27 13:33:20 71464.91 21282.47 -4437.36
08/11/27 13:36:20 71464.75 21283.71 -4437.40
08/11/27 13:39:20 71466.05 21280.05 -4437.45
08/11/27 13:42:20 71465.88 21281.30 -4437.49
08/11/27 13:45:20 71467.20 21277.61 -4437.54
08/11/27 13:48:20 71467.03 21278.86 -4437.59
08/11/27 13:51:20 71468.34 21275.17 -4437.63
08/11/27 13:54:20 71468.19 21276.42 -4437.68
08/11/27 13:57:20 71469.49 21272.72 -4437.73
08/11/27 14:00:20 71469.33 21273.97 -4437.77
08/11/27 14:03:20 71470.63 21270.31 -4437.82
08/11/27 14:06:20 71470.47 21271.55 -4437.87
08/11/27 14:09:20 71471.78 21267.84 -4437.91
08/11/27 14:12:20 71473.09 21264.14 -4437.96
08/11/27 14:15:20 71472.94 21265.39 -4438.00
08/11/27 14:18:20 71474.23 21261.70 -4438.05
08/11/27 14:21:20 71474.08 21262.95 -4438.10
08/11/27 14:24:20 71475.38 21259.25 -4438.14
08/11/27 14:27:20 71475.23 21260.50 -4438.19
08/11/27 14:30:20 71476.52 21256.84 -4438.24
08/11/27 14:33:20 71476.35 21258.09 -4438.28
08/11/27 14:36:20 71477.67 21254.40 -4438.33
08/11/27 14:39:20 71477.51 21255.64 -4438.38
08/11/27 14:42:20 71478.83 21251.92 -4438.42
08/11/27 14:45:20 71478.66 21253.17 -4438.47
08/11/27 14:48:20 71479.96 21249.51 -4438.51
08/11/27 14:51:20 71479.80 21250.76 -4438.56
08/11/27 14:54:20 71481.11 21247.06 -4438.60
08/11/27 14:57:20 71482.41 21243.38 -4438.65
08/11/27 15:00:20 71482.24 21244.62 -4438.70
08/11/27 15:03:20 71483.56 21240.90 -4438.75
08/11/27 15:06:20 71483.40 21242.15 -4438.79
08/11/27 15:09:20 71484.70 21238.48 -4438.84
08/11/27 15:12:20 71484.54 21239.73 -4438.88
08/11/27 15:15:20 71485.84 21236.04 -4438.93
08/11/27 15:18:20 71485.68 21237.29 -4438.98
08/11/27 15:21:20 71486.98 21233.60 -4439.03
08/11/27 15:24:20 71486.83 21234.84 -4439.07
08/11/27 15:27:20 71488.14 21231.15 -4439.12
08/11/27 15:30:20 71487.98 21232.40 -4439.16
08/11/27 15:33:20 71489.28 21228.71 -4439.21
08/11/27 15:36:20 71489.12 21229.95 -4439.25
08/11/27 15:39:20 71490.41 21226.29 -4439.30
08/11/27 15:42:20 71491.73 21222.57 -4439.35
08/11/27 15:45:20 71491.56 21223.82 -4439.39
08/11/27 15:48:20 71492.87 21220.13 -4439.44
08/11/27 15:51:20 71492.71 21221.38 -4439.48
08/11/27 15:54:20 71494.00 21217.71 -4439.53
08/11/27 15:57:20 71493.84 21218.96 -4439.58
08/11/27 16:00:20 71495.14 21215.27 -4439.63
08/11/27 16:03:20 71494.98 21216.52 -4439.67
08/11/27 16:06:20 71496.31 21212.79 -4439.72
08/11/27 16:09:20 71496.15 21214.04 -4439.76
08/11/27 16:12:20 71497.45 21210.38 -4439.81
08/11/27 16:15:20 71497.28 21211.63 -4439.85
08/11/27 16:18:20 71498.59 21207.90 -4439.90
08/11/27 16:21:20 71498.43 21209.15 -4439.94
08/11/27 16:24:20 71499.73 21205.45 -4440.00
08/11/27 16:27:20 71501.02 21201.80 -4440.04
08/11/27 16:30:20 71500.87 21203.05 -4440.09
08/11/27 16:33:20 71502.16 21199.35 -4440.13
08/11/27 16:36:20 71502.01 21200.60 -4440.18
08/11/27 16:39:20 71503.30 21196.94 -4440.22
08/11/27 16:42:20 71503.14 21198.19 -4440.27
08/11/27 16:45:20 71504.45 21194.47 -4440.32
08/11/27 16:48:20 71504.29 21195.71 -4440.37
08/11/27 16:51:20 71505.59 21192.03 -4440.41
08/11/27 16:54:20 71505.44 21193.27 -4440.46
08/11/27 16:57:20 71506.73 21189.58 -4440.50
08/11/27 17:00:20 71506.58 21190.82 -4440.55
08/11/27 17:03:20 71507.88 21187.13 -4440.60
08/11/27 17:06:20 71507.72 21188.37 -4440.65
08/11/27 17:09:20 71509.02 21184.72 -4440.69
08/11/27 17:12:20 71510.32 21180.99 -4440.73
08/11/27 17:15:20 71510.16 21182.24 -4440.78
08/11/27 17:18:20 71511.46 21178.55 -4440.83
08/11/27 17:21:20 71511.30 21179.80 -4440.88
08/11/27 17:24:20 71512.60 21176.14 -4440.92
08/11/27 17:27:20 71512.44 21177.39 -4440.96
08/11/27 17:30:20 71513.73 21173.69 -4441.01
08/11/27 17:33:20 71513.57 21174.94 -4441.06
08/11/27 17:36:20 71514.88 21171.25 -4441.10
08/11/27 17:39:20 71514.72 21172.50 -4441.15
08/11/27 17:42:20 71516.03 21168.77 -4441.20
08/11/27 17:45:20 71515.87 21170.02 -4441.24
08/11/27 17:48:20 71517.16 21166.33 -4441.29
08/11/27 17:51:20 71517.01 21167.57 -4441.34
08/11/27 17:54:20 71518.30 21163.91 -4441.38
08/11/27 17:57:20 71519.60 21160.22 -4441.43
08/11/27 18:00:20 71519.44 21161.46 -4441.47
08/11/27 18:03:20 71520.75 21157.74 -4441.52
08/11/27 18:06:20 71520.59 21158.99 -4441.57
08/11/27 18:09:20 71521.88 21155.33 -4441.62
08/11/27 18:12:20 71521.72 21156.57 -4441.66
08/11/27 18:15:20 71523.02 21152.88 -4441.70
08/11/27 18:18:20 71522.87 21154.13 -4441.75
08/11/27 18:21:20 71524.16 21150.44 -4441.80
08/11/27 18:24:20 71524.00 21151.68 -4441.84
08/11/27 18:27:20 71525.30 21148.00 -4441.89
08/11/27 18:30:20 71525.13 21149.24 -4441.94
08/11/27 18:33:20 71526.45 21145.55 -4441.98
08/11/27 18:36:20 71526.28 21146.79 -4442.03
08/11/27 18:39:20 71527.57 21143.10 -4442.08
08/11/27 18:42:20 71528.88 21139.41 -4442.12
08/11/27 18:45:20 71528.71 21140.66 -4442.17
08/11/27 18:48:20 71530.01 21136.96 -4442.21
08/11/27 18:51:20 71529.86 21138.21 -4442.26
08/11/27 18:54:20 71531.16 21134.52 -4442.30
08/11/27 18:57:20 71530.99 21135.77 -4442.36
08/11/27 19:00:20 71532.30 21132.04 -4442.40
08/11/27 19:03:20 71532.14 21133.29 -4442.45
08/11/27 19:06:20 71533.44 21129.63 -4442.49
08/11/27 19:09:20 71533.27 21130.88 -4442.54
08/11/27 19:12:20 71534.57 21127.19 -4442.58
08/11/27 19:15:20 71534.41 21128.43 -4442.63
08/11/27 19:18:20 71535.70 21124.74 -4442.68
08/11/27 19:21:20 71535.55 21125.99 -4442.72
08/11/27 19:24:20 71536.84 21122.33 -4442.77
08/11/27 19:27:20 71538.14 21118.60 -4442.81
08/11/27 19:30:20 71537.98 21119.85 -4442.86
08/11/27 19:33:20 71539.29 21116.16 -4442.90
08/11/27 19:36:20 71539.12 21117.41 -4442.95
08/11/27 19:39:20 71540.42 21113.71 -4443.00
08/11/27 19:42:20 71540.27 21114.96 -4443.05
08/11/27 19:45:20 71541.57 21111.24 -4443.09
08/11/27 19:48:20 71541.40 21112.48 -4443.14
08/11/27 19:51:20 71542.70 21108.79 -4443.19
08/11/27 19:54:20 71542.54 21110.03 -4443.23
08/11/27 19:57:20 71543.83 21106.38 -4443.28
08/11/27 20:00:20 71543.66 21107.62 -4443.33
08/11/27 20:03:20 71544.97 21103.93 -4443.37
08/11/27 20:06:20 71544.81 21105.18 -4443.41
08/11/27 20:09:20 71546.11 21101.46 -4443.46
08/11/27 20:12:20 71547.39 21097.79 -4443.51
08/11/27 20:15:20 71547.24 21099.04 -4443.55
08/11/27 20:18:20 71548.53 21095.35 -4443.60
08/11/27 20:21:20 71548.38 21096.60 -4443.65
08/11/27 20:24:20 71549.67 21092.90 -4443.69
08/11/27 20:27:20 71549.51 21094.14 -4443.74
08/11/27 20:30:20 71550.82 21090.43 -4443.79
08/11/27 20:33:20 71550.66 21091.67 -4443.83
08/11/27 20:36:20 71551.96 21087.98 -4443.88
08/11/27 20:39:20 71551.80 21089.22 -4443.92
08/11/27 20:42:20 71553.08 21085.56 -4443.98
08/11/27 20:45:20 71552.92 21086.81 -4444.02
08/11/27 20:48:20 71554.21 21083.12 -4444.06
08/11/27 20:51:20 71554.05 21084.36 -4444.11
08/11/27 20:54:20 71555.36 21080.64 -4444.16
08/11/27 20:57:20 71556.65 21076.98 -4444.20
08/11/27 21:00:20 71556.48 21078.22 -4444.25
08/11/27 21:03:20 71557.78 21074.53 -4444.30
08/11/27 21:06:20 71557.62 21075.78 -4444.34
08/11/27 21:09:20 71558.91 21072.09 -4444.39
08/11/27 21:12:20 71558.75 21073.34 -4444.43
08/11/27 21:15:20 71560.05 21069.61 -4444.48
08/11/27 21:18:20 71559.91 21070.86 -4444.52
08/11/27 21:21:20 71561.19 21067.16 -4444.57
08/11/27 21:24:20 71561.03 21068.41 -4444.62
08/11/27 21:27:20 71562.33 21064.72 -4444.67
08/11/27 21:30:20 71562.17 21065.96 -4444.71
08/11/27 21:33:20 71563.45 21062.30 -4444.76
08/11/27 21:36:20 71563.30 21063.55 -4444.80
08/11/27 21:39:20 71564.59 21059.83 -4444.85
08/11/27 21:42:20 71565.89 21056.13 -4444.89
08/11/27 21:45:20 71565.73 21057.38 -4444.94
08/11/27 21:48:20 71567.02 21053.72 -4444.98
08/11/27 21:51:20 71566.86 21054.97 -4445.03
08/11/27 21:54:20 71568.15 21051.28 -4445.08
08/11/27 21:57:20 71567.99 21052.52 -4445.13
08/11/27 22:00:20 71569.30 21048.80 -4445.17
08/11/27 22:03:20 71569.14 21050.04 -4445.22
08/11/27 22:06:20 71570.42 21046.35 -4445.27
08/11/27 22:09:20 71570.26 21047.60 -4445.31
08/11/27 22:12:20 71571.55 21043.90 -4445.36
08/11/27 22:15:20 71571.39 21045.15 -4445.40
08/11/27 22:18:20 71572.70 21041.43 -4445.45
08/11/27 22:21:20 71572.55 21042.67 -4445.50
08/11/27 22:24:20 71573.83 21039.01 -4445.54
08/11/27 22:27:20 71575.12 21035.32 -4445.59
08/11/27 22:30:20 71574.96 21036.57 -4445.63
08/11/27 22:33:20 71576.25 21032.88 -4445.68
08/11/27 22:36:20 71576.09 21034.12 -4445.73
08/11/27 22:39:20 71577.38 21030.42 -4445.78
08/11/27 22:42:20 71577.22 21031.67 -4445.82
08/11/27 22:45:20 71578.52 21027.98 -4445.87
08/11/27 22:48:20 71578.35 21029.23 -4445.91
08/11/27 22:51:20 71579.65 21025.54 -4445.96
08/11/27 22:54:20 71579.49 21026.78 -4446.01
08/11/27 22:57:20 71580.79 21023.05 -4446.05
08/11/27 23:00:20 71580.62 21024.30 -4446.10
08/11/27 23:03:20 71581.92 21020.61 -4446.14
08/11/27 23:06:20 71581.76 21021.86 -4446.19
08/11/27 23:09:20 71583.05 21018.17 -4446.23
08/11/27 23:12:20 71584.34 21014.47 -4446.28
08/11/27 23:15:20 71584.18 21015.72 -4446.33
08/11/27 23:18:20 71585.48 21012.03 -4446.38
08/11/27 23:21:20 71585.31 21013.27 -4446.42
08/11/27 23:24:20 71586.61 21009.58 -4446.46
08/11/27 23:27:20 71586.45 21010.83 -4446.51
08/11/27 23:30:20 71587.73 21007.17 -4446.56
08/11/27 23:33:20 71587.57 21008.41 -4446.61
08/11/27 23:36:20 71588.88 21004.69 -4446.65
08/11/27 23:39:20 71588.70 21005.94 -4446.70
08/11/27 23:42:20 71590.00 21002.24 -4446.75
08/11/27 23:45:20 71589.84 21003.49 -4446.79
08/11/27 23:48:20 71591.13 20999.79 -4446.84
08/11/27 23:51:20 71590.97 21001.04 -4446.88
08/11/27 23:54:20 71592.26 20997.31 -4446.93
08/11/27 23:57:20 71593.55 20993.62 -4446.97
08/11/28 00:00:20 71593.40 20994.87 -4447.02
08/11/28 00:03:20 71594.67 20991.21 -4447.06
08/11/28 00:06:20 71594.52 20992.45 -4447.11
08/11/28 00:09:20 71595.81 20988.76 -4447.16
08/11/28 00:12:20 71595.65 20990.01 -4447.21
08/11/28 00:15:20 71596.95 20986.29 -4447.25
08/11/28 00:18:20 71596.79 20987.53 -4447.30
08/11/28 00:21:20 71598.05 20983.87 -4447.35
08/11/28 00:24:20 71597.90 20985.11 -4447.39
08/11/28 00:27:20 71599.20 20981.42 -4447.44
08/11/28 00:30:20 71599.03 20982.67 -4447.48
08/11/28 00:33:20 71600.32 20978.97 -4447.53
08/11/28 00:36:20 71600.16 20980.22 -4447.58
08/11/28 00:39:20 71601.45 20976.49 -4447.62
08/11/28 00:42:20 71602.75 20972.77 -4447.67
08/11/28 00:45:20 71602.59 20974.02 -4447.71
08/11/28 00:48:20 71603.88 20970.32 -4447.76
08/11/28 00:51:20 71603.73 20971.57 -4447.81
08/11/28 00:54:20 71605.01 20967.91 -4447.85
08/11/28 00:57:20 71604.84 20969.16 -4447.90
08/11/28 01:00:20 71606.12 20965.49 -4447.95
08/11/28 01:03:20 71605.97 20966.74 -4447.99
08/11/28 01:06:20 71607.27 20962.98 -4448.04
08/11/28 01:09:20 71607.11 20964.23 -4448.09
08/11/28 01:12:20 71608.39 20960.57 -4448.13
08/11/28 01:15:20 71608.23 20961.82 -4448.17
08/11/28 01:18:20 71609.52 20958.12 -4448.22
08/11/28 01:21:20 71609.36 20959.37 -4448.27
08/11/28 01:24:20 71610.64 20955.68 -4448.31
08/11/28 01:27:20 71611.94 20951.95 -4448.36
08/11/28 01:30:20 71611.78 20953.20 -4448.41
08/11/28 01:33:20 71613.05 20949.54 -4448.46
08/11/28 01:36:20 71612.90 20950.78 -4448.50
08/11/28 01:39:20 71614.20 20947.02 -4448.55
08/11/28 01:42:20 71614.05 20948.27 -4448.59
08/11/28 01:45:20 71615.33 20944.61 -4448.64
08/11/28 01:48:20 71615.17 20945.86 -4448.69
08/11/28 01:51:20 71616.44 20942.20 -4448.73
08/11/28 01:54:20 71616.28 20943.45 -4448.78
08/11/28 01:57:20 71617.59 20939.69 -4448.82
08/11/28 02:00:20 71617.43 20940.93 -4448.87
08/11/28 02:03:20 71618.70 20937.27 -4448.92
08/11/28 02:06:20 71618.55 20938.52 -4448.96
08/11/28 02:09:20 71619.83 20934.82 -4449.01
08/11/28 02:12:20 71621.12 20931.13 -4449.05
08/11/28 02:15:20 71620.95 20932.38 -4449.10
08/11/28 02:18:20 71622.27 20928.65 -4449.14
08/11/28 02:21:20 71622.10 20929.90 -4449.19
08/11/28 02:24:20 71623.37 20926.24 -4449.24
08/11/28 02:27:20 71623.22 20927.48 -4449.28
08/11/28 02:30:20 71624.52 20923.73 -4449.33
08/11/28 02:33:20 71624.36 20924.97 -4449.37
08/11/28 02:36:20 71625.63 20921.31 -4449.42
08/11/28 02:39:20 71625.47 20922.55 -4449.47
08/11/28 02:42:20 71626.75 20918.86 -4449.52
08/11/28 02:45:20 71626.60 20920.11 -4449.56
08/11/28 02:48:20 71627.88 20916.38 -4449.61
08/11/28 02:51:20 71627.73 20917.63 -4449.65
08/11/28 02:54:20 71629.00 20913.97 -4449.70
08/11/28 02:57:20 71630.30 20910.24 -4449.75
08/11/28 03:00:20 71630.14 20911.49 -4449.79
08/11/28 03:03:20 71631.42 20907.79 -4449.84
08/11/28 03:06:20 71631.27 20909.04 -4449.88
08/11/28 03:09:20 71632.55 20905.35 -4449.93
08/11/28 03:12:20 71632.39 20906.60 -4449.98
08/11/28 03:15:20 71633.67 20902.94 -4450.02
08/11/28 03:18:20 71633.51 20904.18 -4450.07
08/11/28 03:21:20 71634.80 20900.42 -4450.12
08/11/28 03:24:20 71634.64 20901.67 -4450.16
08/11/28 03:27:20 71635.92 20898.01 -4450.21
08/11/28 03:30:20 71635.77 20899.25 -4450.25
08/11/28 03:33:20 71637.05 20895.56 -4450.30
08/11/28 03:36:20 71636.89 20896.81 -4450.34
08/11/28 03:39:20 71638.18 20893.08 -4450.39
08/11/28 03:42:20 71639.45 20889.42 -4450.44
08/11/28 03:45:20 71639.30 20890.67 -4450.48
08/11/28 03:48:20 71640.59 20886.94 -4450.53
08/11/28 03:51:20 71640.43 20888.18 -4450.58
08/11/28 03:54:20 71641.71 20884.49 -4450.62
08/11/28 03:57:20 71641.55 20885.74 -4450.67
08/11/28 04:00:20 71642.84 20882.05 -4450.71
08/11/28 04:03:20 71642.68 20883.29 -4450.76
08/11/28 04:06:20 71643.95 20879.63 -4450.81
08/11/28 04:09:20 71643.79 20880.88 -4450.85
08/11/28 04:12:20 71645.09 20877.12 -4450.90
08/11/28 04:15:20 71644.93 20878.36 -4450.95
08/11/28 04:18:20 71646.21 20874.67 -4450.99
08/11/28 04:21:20 71646.05 20875.92 -4451.03
08/11/28 04:24:20 71647.34 20872.22 -4451.08
08/11/28 04:27:20 71648.62 20868.53 -4451.13
08/11/28 04:30:20 71648.46 20869.78 -4451.18
08/11/28 04:33:20 71649.75 20866.05 -4451.22
08/11/28 04:36:20 71649.59 20867.29 -4451.27
08/11/28 04:39:20 71650.86 20863.63 -4451.32
08/11/28 04:42:20 71650.70 20864.88 -4451.36
08/11/28 04:45:20 71651.98 20861.19 -4451.41
08/11/28 04:48:20 71651.83 20862.43 -4451.45
08/11/28 04:51:20 71653.12 20858.71 -4451.50
08/11/28 04:54:20 71652.95 20859.96 -4451.55
08/11/28 04:57:20 71654.23 20856.29 -4451.59
08/11/28 05:00:20 71654.07 20857.54 -4451.64
08/11/28 05:03:20 71655.34 20853.84 -4451.69
08/11/28 05:06:20 71655.19 20855.09 -4451.73
08/11/28 05:09:20 71656.48 20851.37 -4451.78
08/11/28 05:12:20 71657.77 20847.67 -4451.82
08/11/28 05:15:20 71657.60 20848.91 -4451.87
08/11/28 05:18:20 71658.88 20845.22 -4451.92
08/11/28 05:21:20 71658.72 20846.47 -4451.96
08/11/28 05:24:20 71660.01 20842.74 -4452.01
08/11/28 05:27:20 71659.85 20843.99 -4452.05
08/11/28 05:30:20 71661.12 20840.32 -4452.10
08/11/28 05:33:20 71660.96 20841.57 -4452.14
08/11/28 05:36:20 71662.25 20837.85 -4452.19
08/11/28 05:39:20 71662.09 20839.09 -4452.24
08/11/28 05:42:20 71663.38 20835.40 -4452.29
08/11/28 05:45:20 71663.22 20836.64 -4452.33
08/11/28 05:48:20 71664.48 20832.95 -4452.37
08/11/28 05:51:20 71664.34 20834.20 -4452.42
08/11/28 05:54:20 71665.60 20830.50 -4452.47
08/11/28 05:57:20 71666.89 20826.81 -4452.52
08/11/28 06:00:20 71666.73 20828.05 -4452.56
08/11/28 06:03:20 71668.02 20824.33 -4452.61
08/11/28 06:06:20 71667.86 20825.57 -4452.66
08/11/28 06:09:20 71669.13 20821.91 -4452.70
08/11/28 06:12:20 71668.97 20823.16 -4452.75
08/11/28 06:15:20 71670.26 20819.43 -4452.79
08/11/28 06:18:20 71670.10 20820.68 -4452.84
08/11/28 06:21:20 71671.38 20816.98 -4452.89
08/11/28 06:24:20 71671.22 20818.23 -4452.93
08/11/28 06:27:20 71672.51 20814.54 -4452.98
08/11/28 06:30:20 71672.34 20815.79 -4453.02
08/11/28 06:33:20 71673.62 20812.06 -4453.07
08/11/28 06:36:20 71673.47 20813.30 -4453.12
08/11/28 06:39:20 71674.74 20809.61 -4453.16
08/11/28 06:42:20 71676.03 20805.88 -4453.21
08/11/28 06:45:20 71675.87 20807.13 -4453.25
08/11/28 06:48:20 71677.16 20803.44 -4453.30
08/11/28 06:51:20 71676.99 20804.68 -4453.35
08/11/28 06:54:20 71678.26 20801.02 -4453.40
08/11/28 06:57:20 71678.10 20802.26 -4453.44
08/11/28 07:00:20 71679.38 20798.57 -4453.49
08/11/28 07:03:20 71679.22 20799.82 -4453.53
08/11/28 07:06:20 71680.51 20796.09 -4453.58
08/11/28 07:09:20 71680.35 20797.34 -4453.62
08/11/28 07:12:20 71681.62 20793.64 -4453.67
08/11/28 07:15:20 71681.48 20794.89 -4453.71
08/11/28 07:18:20 71682.75 20791.20 -4453.76
08/11/28 07:21:20 71682.59 20792.45 -4453.81
08/11/28 07:24:20 71683.86 20788.75 -4453.85
08/11/28 07:27:20 71685.15 20785.02 -4453.90
08/11/28 07:30:20 71684.99 20786.27 -4453.95
08/11/28 07:33:20 71686.27 20782.54 -4453.99
08/11/28 07:36:20 71686.11 20783.79 -4454.04
08/11/28 07:39:20 71687.39 20780.09 -4454.09
08/11/28 07:42:20 71687.23 20781.34 -4454.13
08/11/28 07:45:20 71688.49 20777.67 -4454.17
08/11/28 07:48:20 71688.33 20778.92 -4454.22
08/11/28 07:51:20 71689.60 20775.22 -4454.27
08/11/28 07:54:20 71689.45 20776.47 -4454.32
08/11/28 07:57:20 71690.73 20772.74 -4454.36
08/11/28 08:00:20 71690.58 20773.99 -4454.41
08/11/28 08:03:20 71691.84 20770.33 -4454.46
08/11/28 08:06:20 71691.68 20771.58 -4454.50
08/11/28 08:09:20 71692.97 20767.85 -4454.55
08/11/28 08:12:20 71694.23 20764.16 -4454.60
08/11/28 08:15:20 71694.09 20765.40 -4454.64
08/11/28 08:18:20 71695.37 20761.67 -4454.68
08/11/28 08:21:20 71695.21 20762.92 -4454.73
08/11/28 08:24:20 71696.48 20759.23 -4454.78
08/11/28 08:27:20 71696.33 20760.47 -4454.82
08/11/28 08:30:20 71697.61 20756.75 -4454.87
08/11/28 08:33:20 71697.45 20757.99 -4454.91
08/11/28 08:36:20 71698.72 20754.33 -4454.96
08/11/28 08:39:20 71698.55 20755.57 -4455.01
08/11/28 08:42:20 71699.84 20751.85 -4455.05
08/11/28 08:45:20 71699.68 20753.10 -4455.10
08/11/28 08:48:20 71700.95 20749.40 -4455.15
08/11/28 08:51:20 71700.80 20750.65 -4455.19
08/11/28 08:54:20 71702.07 20746.95 -4455.24
08/11/28 08:57:20 71703.36 20743.23 -4455.28
08/11/28 09:00:20 71703.20 20744.48 -4455.33
08/11/28 09:03:20 71704.47 20740.81 -4455.38
08/11/28 09:06:20 71704.30 20742.05 -4455.43
08/11/28 09:09:20 71705.59 20738.33 -4455.47
08/11/28 09:12:20 71705.42 20739.57 -4455.51
08/11/28 09:15:20 71706.70 20735.88 -4455.56
08/11/28 09:18:20 71706.55 20737.12 -4455.61
08/11/28 09:21:20 71707.80 20733.43 -4455.65
08/11/28 09:24:20 71707.65 20734.68 -4455.70
08/11/28 09:27:20 71708.92 20730.98 -4455.75
08/11/28 09:30:20 71708.77 20732.23 -4455.79
08/11/28 09:33:20 71710.04 20728.53 -4455.84
08/11/28 09:36:20 71709.89 20729.78 -4455.88
08/11/28 09:39:20 71711.16 20726.05 -4455.93
08/11/28 09:42:20 71712.43 20722.36 -4455.98
08/11/28 09:45:20 71712.27 20723.60 -4456.02
08/11/28 09:48:20 71713.56 20719.88 -4456.06
08/11/28 09:51:20 71713.40 20721.12 -4456.12
08/11/28 09:54:20 71714.66 20717.46 -4456.16
08/11/28 09:57:20 71714.50 20718.71 -4456.21
08/11/28 10:00:20 71715.80 20714.98 -4456.25
08/11/28 10:03:20 71715.63 20716.23 -4456.30
08/11/28 10:06:20 71716.89 20712.53 -4456.35
08/11/28 10:09:20 71716.73 20713.78 -4456.39
08/11/28 10:12:20 71718.02 20710.05 -4456.44
08/11/28 10:15:20 71717.86 20711.30 -4456.49
08/11/28 10:18:20 71719.13 20707.60 -4456.53
08/11/28 10:21:20 71718.97 20708.85 -4456.58
08/11/28 10:24:20 71720.25 20705.15 -4456.62
08/11/28 10:27:20 71721.52 20701.46 -4456.67
08/11/28 10:30:20 71721.36 20702.71 -4456.71
08/11/28 10:33:20 71722.62 20699.01 -4456.76
08/11/28 10:36:20 71722.47 20700.26 -4456.80
08/11/28 10:39:20 71723.75 20696.53 -4456.85
08/11/28 10:42:20 71723.59 20697.77 -4456.90
08/11/28 10:45:20 71724.85 20694.11 -4456.94
08/11/28 10:48:20 71724.70 20695.36 -4456.98
08/11/28 10:51:20 71725.98 20691.63 -4457.04
08/11/28 10:54:20 71725.82 20692.88 -4457.08
08/11/28 10:57:20 71727.09 20689.15 -4457.13
08/11/28 11:00:20 71726.94 20690.40 -4457.17
08/11/28 11:03:20 71728.21 20686.70 -4457.22
08/11/28 11:06:20 71728.05 20687.95 -4457.27
08/11/28 11:09:20 71729.32 20684.25 -4457.31
08/11/28 11:12:20 71730.59 20680.52 -4457.36
08/11/28 11:15:20 71730.44 20681.77 -4457.40
08/11/28 11:18:20 71731.69 20678.11 -4457.45
08/11/28 11:21:20 71731.53 20679.35 -4457.50
08/11/28 11:24:20 71732.81 20675.62 -4457.54
08/11/28 11:27:20 71732.66 20676.87 -4457.59
08/11/28 11:30:20 71733.93 20673.18 -4457.63
08/11/28 11:33:20 71733.77 20674.42 -4457.68
08/11/28 11:36:20 71735.05 20670.69 -4457.73
08/11/28 11:39:20 71734.89 20671.94 -4457.78
08/11/28 11:42:20 71736.16 20668.25 -4457.82
08/11/28 11:45:20 71736.00 20669.49 -4457.86
08/11/28 11:48:20 71737.28 20665.77 -4457.91
08/11/28 11:51:20 71737.12 20667.01 -4457.96
08/11/28 11:54:20 71738.38 20663.35 -4458.00
08/11/28 11:57:20 71739.66 20659.62 -4458.05
08/11/28 12:00:20 71739.49 20660.87 -4458.10
08/11/28 12:03:20 71740.77 20657.17 -4458.14
08/11/28 12:06:20 71740.60 20658.42 -4458.19
08/11/28 12:09:20 71741.88 20654.72 -4458.23
08/11/28 12:12:20 71741.72 20655.97 -4458.28
08/11/28 12:15:20 71742.98 20652.27 -4458.33
08/11/28 12:18:20 71742.82 20653.52 -4458.37
08/11/28 12:21:20 71744.09 20649.82 -4458.42
08/11/28 12:24:20 71743.94 20651.07 -4458.47
08/11/28 12:27:20 71745.21 20647.34 -4458.51
08/11/28 12:30:20 71745.05 20648.59 -4458.56
08/11/28 12:33:20 71746.33 20644.86 -4458.60
08/11/28 12:36:20 71746.16 20646.11 -4458.65
08/11/28 12:39:20 71747.43 20642.41 -4458.69
08/11/28 12:42:20 71748.70 20638.71 -4458.74
08/11/28 12:45:20 71748.55 20639.96 -4458.79
08/11/28 12:48:20 71749.80 20636.27 -4458.83
08/11/28 12:51:20 71749.66 20637.51 -4458.88
08/11/28 12:54:20 71750.93 20633.79 -4458.92
08/11/28 12:57:20 71750.77 20635.03 -4458.97
08/11/28 13:00:20 71752.03 20631.34 -4459.02
08/11/28 13:03:20 71751.88 20632.58 -4459.06
08/11/28 13:06:20 71753.15 20628.89 -4459.11
08/11/28 13:09:20 71752.99 20630.13 -4459.15
08/11/28 13:12:20 71754.26 20626.41 -4459.20
08/11/28 13:15:20 71754.10 20627.65 -4459.25
08/11/28 13:18:20 71755.37 20623.96 -4459.29
08/11/28 13:21:20 71755.21 20625.21 -4459.34
08/11/28 13:24:20 71756.48 20621.51 -4459.39
08/11/28 13:27:20 71757.75 20617.78 -4459.44
08/11/28 13:30:20 71757.59 20619.03 -4459.48
08/11/28 13:33:20 71758.85 20615.36 -4459.52
08/11/28 13:36:20 71758.69 20616.60 -4459.57
08/11/28 13:39:20 71759.97 20612.88 -4459.61
08/11/28 13:42:20 71759.80 20614.13 -4459.66
08/11/28 13:45:20 71761.06 20610.43 -4459.71
08/11/28 13:48:20 71760.91 20611.68 -4459.75
08/11/28 13:51:20 71762.20 20607.95 -4459.80
08/11/28 13:54:20 71762.03 20609.19 -4459.85
08/11/28 13:57:20 71763.29 20605.53 -4459.89
08/11/28 14:00:20 71763.12 20606.78 -4459.94
08/11/28 14:03:20 71764.41 20603.02 -4459.99
08/11/28 14:06:20 71764.26 20604.27 -4460.03
08/11/28 14:09:20 71765.51 20600.60 -4460.08
08/11/28 14:12:20 71766.79 20596.87 -4460.12
08/11/28 14:15:20 71766.62 20598.12 -4460.17
08/11/28 14:18:20 71767.89 20594.42 -4460.21
08/11/28 14:21:20 71767.73 20595.67 -4460.26
08/11/28 14:24:20 71769.00 20591.94 -4460.31
08/11/28 14:27:20 71768.84 20593.18 -4460.36
08/11/28 14:30:20 71770.09 20589.52 -4460.39
08/11/28 14:33:20 71769.95 20590.77 -4460.44
08/11/28 14:36:20 71771.22 20587.01 -4460.49
08/11/28 14:39:20 71771.07 20588.26 -4460.54
08/11/28 14:42:20 71772.33 20584.56 -4460.58
08/11/28 14:45:20 71772.16 20585.80 -4460.63
08/11/28 14:48:20 71773.42 20582.11 -4460.67
08/11/28 14:51:20 71773.27 20583.35 -4460.72
08/11/28 14:54:20 71774.53 20579.66 -4460.77
08/11/28 14:57:20 71775.82 20575.93 -4460.81
08/11/28 15:00:20 71775.66 20577.18 -4460.86
08/11/28 15:03:20 71776.91 20573.48 -4460.91
08/11/28 15:06:20 71776.77 20574.73 -4460.95
08/11/28 15:09:20 71778.02 20571.03 -4461.00
08/11/28 15:12:20 71777.86 20572.28 -4461.04
08/11/28 15:15:20 71779.12 20568.54 -4461.09
08/11/28 15:18:20 71778.97 20569.79 -4461.14
08/11/28 15:21:20 71780.23 20566.13 -4461.18
08/11/28 15:24:20 71780.06 20567.38 -4461.23
08/11/28 15:27:20 71781.35 20563.62 -4461.28
08/11/28 15:30:20 71781.20 20564.87 -4461.32
08/11/28 15:33:20 71782.45 20561.20 -4461.37
08/11/28 15:36:20 71782.29 20562.45 -4461.41
08/11/28 15:39:20 71783.55 20558.72 -4461.46
08/11/28 15:42:20 71784.82 20555.02 -4461.50
08/11/28 15:45:20 71784.67 20556.27 -4461.55
08/11/28 15:48:20 71785.93 20552.54 -4461.59
08/11/28 15:51:20 71785.77 20553.79 -4461.64
08/11/28 15:54:20 71787.02 20550.12 -4461.69
08/11/28 15:57:20 71786.87 20551.37 -4461.73
08/11/28 16:00:20 71788.14 20547.60 -4461.78
08/11/28 16:03:20 71787.99 20548.85 -4461.82
08/11/28 16:06:20 71789.25 20545.16 -4461.87
08/11/28 16:09:20 71789.09 20546.41 -4461.92
08/11/28 16:12:20 71790.34 20542.71 -4461.96
08/11/28 16:15:20 71790.19 20543.95 -4462.01
08/11/28 16:18:20 71791.46 20540.22 -4462.06
08/11/28 16:21:20 71791.30 20541.47 -4462.10
08/11/28 16:24:20 71792.56 20537.77 -4462.15
08/11/28 16:27:20 71793.83 20534.04 -4462.20
08/11/28 16:30:20 71793.67 20535.29 -4462.24
08/11/28 16:33:20 71794.94 20531.56 -4462.29
08/11/28 16:36:20 71794.79 20532.81 -4462.33
08/11/28 16:39:20 71796.04 20529.14 -4462.38
08/11/28 16:42:20 71795.88 20530.39 -4462.43
08/11/28 16:45:20 71797.15 20526.66 -4462.47
08/11/28 16:48:20 71797.00 20527.91 -4462.52
08/11/28 16:51:20 71798.25 20524.21 -4462.57
08/11/28 16:54:20 71798.09 20525.46 -4462.61
08/11/28 16:57:20 71799.36 20521.73 -4462.66
08/11/28 17:00:20 71799.20 20522.98 -4462.70
08/11/28 17:03:20 71800.45 20519.31 -4462.75
08/11/28 17:06:20 71800.29 20520.55 -4462.79
08/11/28 17:09:20 71801.55 20516.86 -4462.84
08/11/28 17:12:20 71802.82 20513.13 -4462.89
08/11/28 17:15:20 71802.66 20514.38 -4462.93
08/11/28 17:18:20 71803.92 20510.68 -4462.98
08/11/28 17:21:20 71803.77 20511.93 -4463.03
08/11/28 17:24:20 71805.02 20508.23 -4463.07
08/11/28 17:27:20 71804.88 20509.48 -4463.11
08/11/28 17:30:20 71806.13 20505.75 -4463.16
08/11/28 17:33:20 71805.98 20507.00 -4463.21
08/11/28 17:36:20 71807.23 20503.27 -4463.26
08/11/28 17:39:20 71807.08 20504.52 -4463.30
08/11/28 17:42:20 71808.34 20500.82 -4463.35
08/11/28 17:45:20 71808.19 20502.07 -4463.39
08/11/28 17:48:20 71809.45 20498.34 -4463.44
08/11/28 17:51:20 71809.30 20499.58 -4463.48
08/11/28 17:54:20 71810.54 20495.88 -4463.53
08/11/28 17:57:20 71811.80 20492.19 -4463.58
08/11/28 18:00:20 71811.66 20493.44 -4463.62
08/11/28 18:03:20 71812.91 20489.74 -4463.66
08/11/28 18:06:20 71812.75 20490.98 -4463.71
08/11/28 18:09:20 71814.01 20487.25 -4463.76
08/11/28 18:12:20 71813.86 20488.50 -4463.80
08/11/28 18:15:20 71815.12 20484.77 -4463.85
08/11/28 18:18:20 71814.95 20486.02 -4463.90
08/11/28 18:21:20 71816.23 20482.32 -4463.94
08/11/28 18:24:20 71816.06 20483.57 -4463.99
08/11/28 18:27:20 71817.33 20479.84 -4464.03
08/11/28 18:30:20 71817.17 20481.09 -4464.08
08/11/28 18:33:20 71818.42 20477.39 -4464.12
08/11/28 18:36:20 71818.27 20478.63 -4464.18
08/11/28 18:39:20 71819.53 20474.94 -4464.22
08/11/28 18:42:20 71820.80 20471.21 -4464.26
08/11/28 18:45:20 71820.63 20472.45 -4464.31
08/11/28 18:48:20 71821.89 20468.76 -4464.36
08/11/28 18:51:20 71821.73 20470.00 -4464.41
08/11/28 18:54:20 71823.00 20466.28 -4464.45
08/11/28 18:57:20 71822.84 20467.52 -4464.50
08/11/28 19:00:20 71824.10 20463.79 -4464.54
08/11/28 19:03:20 71823.94 20465.04 -4464.59
08/11/28 19:06:20 71825.20 20461.37 -4464.64
08/11/28 19:09:20 71825.04 20462.62 -4464.68
08/11/28 19:12:20 71826.30 20458.89 -4464.73
08/11/28 19:15:20 71826.14 20460.14 -4464.77
08/11/28 19:18:20 71827.39 20456.44 -4464.82
08/11/28 19:21:20 71827.24 20457.69 -4464.86
08/11/28 19:24:20 71828.50 20453.99 -4464.91
08/11/28 19:27:20 71829.75 20450.29 -4464.96
08/11/28 19:30:20 71829.59 20451.54 -4465.00
08/11/28 19:33:20 71830.86 20447.81 -4465.05
08/11/28 19:36:20 71830.70 20449.05 -4465.09
08/11/28 19:39:20 71831.96 20445.32 -4465.14
08/11/28 19:42:20 71831.80 20446.57 -4465.19
08/11/28 19:45:20 71833.05 20442.87 -4465.23
08/11/28 19:48:20 71832.90 20444.12 -4465.28
08/11/28 19:51:20 71834.16 20440.39 -4465.32
08/11/28 19:54:20 71834.00 20441.64 -4465.37
08/11/28 19:57:20 71835.25 20437.97 -4465.42
08/11/28 20:00:20 71835.10 20439.22 -4465.46
08/11/28 20:03:20 71836.36 20435.49 -4465.51
08/11/28 20:06:20 71836.20 20436.73 -4465.55
08/11/28 20:09:20 71837.46 20433.01 -4465.60
08/11/28 20:12:20 71838.72 20429.31 -4465.65
08/11/28 20:15:20 71838.56 20430.56 -4465.69
08/11/28 20:18:20 71839.83 20426.83 -4465.74
08/11/28 20:21:20 71839.66 20428.07 -4465.78
08/11/28 20:24:20 71840.91 20424.37 -4465.83
08/11/28 20:27:20 71840.76 20425.62 -4465.88
08/11/28 20:30:20 71842.01 20421.92 -4465.92
08/11/28 20:33:20 71841.85 20423.17 -4465.97
08/11/28 20:36:20 71843.11 20419.47 -4466.02
08/11/28 20:39:20 71842.95 20420.72 -4466.06
08/11/28 20:42:20 71844.21 20416.99 -4466.11
08/11/28 20:45:20 71844.05 20418.24 -4466.15
08/11/28 20:48:20 71845.31 20414.50 -4466.20
08/11/28 20:51:20 71845.16 20415.75 -4466.24
08/11/28 20:54:20 71846.41 20412.02 -4466.29
08/11/28 20:57:20 71847.67 20408.33 -4466.33
08/11/28 21:00:20 71847.52 20409.57 -4466.38
08/11/28 21:03:20 71848.76 20405.88 -4466.43
08/11/28 21:06:20 71848.60 20407.12 -4466.47
08/11/28 21:09:20 71849.87 20403.39 -4466.52
08/11/28 21:12:20 71849.70 20404.64 -4466.57
08/11/28 21:15:20 71850.96 20400.94 -4466.62
08/11/28 21:18:20 71850.80 20402.19 -4466.66
08/11/28 21:21:20 71852.06 20398.46 -4466.70
08/11/28 21:24:20 71851.91 20399.71 -4466.75
08/11/28 21:27:20 71853.15 20396.00 -4466.80
08/11/28 21:30:20 71853.00 20397.25 -4466.84
08/11/28 21:33:20 71854.26 20393.52 -4466.88
08/11/28 21:36:20 71854.10 20394.77 -4466.93
08/11/28 21:39:20 71855.35 20391.07 -4466.98
08/11/28 21:42:20 71856.60 20387.37 -4467.03
08/11/28 21:45:20 71856.45 20388.62 -4467.07
08/11/28 21:48:20 71857.70 20384.89 -4467.12
08/11/28 21:51:20 71857.56 20386.14 -4467.16
08/11/28 21:54:20 71858.81 20382.40 -4467.21
08/11/28 21:57:20 71858.66 20383.65 -4467.26
08/11/28 22:00:20 71859.90 20379.95 -4467.30
08/11/28 22:03:20 71859.75 20381.21 -4467.35
08/11/28 22:06:20 71861.00 20377.47 -4467.40
08/11/28 22:09:20 71860.84 20378.72 -4467.44
08/11/28 22:12:20 71862.10 20375.02 -4467.48
08/11/28 22:15:20 71861.94 20376.27 -4467.54
08/11/28 22:18:20 71863.18 20372.60 -4467.58
08/11/28 22:21:20 71863.02 20373.85 -4467.62
08/11/28 22:24:20 71864.29 20370.09 -4467.67
08/11/28 22:27:20 71865.53 20366.39 -4467.72
08/11/28 22:30:20 71865.38 20367.63 -4467.76
08/11/28 22:33:20 71866.63 20363.94 -4467.81
08/11/28 22:36:20 71866.48 20365.19 -4467.85
08/11/28 22:39:20 71867.73 20361.45 -4467.90
08/11/28 22:42:20 71867.58 20362.70 -4467.95
08/11/28 22:45:20 71868.82 20359.00 -4467.99
08/11/28 22:48:20 71868.66 20360.25 -4468.04
08/11/28 22:51:20 71869.92 20356.52 -4468.08
08/11/28 22:54:20 71869.77 20357.77 -4468.13
08/11/28 22:57:20 71871.02 20354.03 -4468.18
08/11/28 23:00:20 71870.87 20355.28 -4468.22
08/11/28 23:03:20 71872.10 20351.62 -4468.27
08/11/28 23:06:20 71871.95 20352.86 -4468.31
08/11/28 23:09:20 71873.21 20349.13 -4468.36
08/11/28 23:12:20 71874.46 20345.40 -4468.41
08/11/28 23:15:20 71874.30 20346.64 -4468.45
08/11/28 23:18:20 71875.55 20342.94 -4468.50
08/11/28 23:21:20 71875.40 20344.20 -4468.54
08/11/28 23:24:20 71876.65 20340.46 -4468.59
08/11/28 23:27:20 71876.49 20341.71 -4468.64
08/11/28 23:30:20 71877.74 20338.01 -4468.69
08/11/28 23:33:20 71877.59 20339.26 -4468.73
08/11/28 23:36:20 71878.84 20335.56 -4468.77
08/11/28 23:39:20 71878.69 20336.81 -4468.82
08/11/28 23:42:20 71879.93 20333.08 -4468.86
08/11/28 23:45:20 71879.77 20334.33 -4468.91
08/11/28 23:48:20 71881.03 20330.63 -4468.96
08/11/28 23:51:20 71880.87 20331.88 -4469.00
08/11/28 23:54:20 71882.12 20328.14 -4469.05
08/11/28 23:57:20 71883.38 20324.41 -4469.09
08/11/29 00:00:20 71883.22 20325.66 -4469.14
08/11/29 00:03:20 71884.48 20321.93 -4469.18
08/11/29 00:06:20 71884.31 20323.18 -4469.23
08/11/29 00:09:20 71885.55 20319.51 -4469.28
08/11/29 00:12:20 71885.39 20320.75 -4469.33
08/11/29 00:15:20 71886.66 20317.03 -4469.37
08/11/29 00:18:20 71886.49 20318.27 -4469.42
08/11/29 00:21:20 71887.74 20314.54 -4469.46
08/11/29 00:24:20 71887.59 20315.79 -4469.51
08/11/29 00:27:20 71888.84 20312.09 -4469.55
08/11/29 00:30:20 71888.69 20313.34 -4469.60
08/11/29 00:33:20 71889.94 20309.61 -4469.65
08/11/29 00:36:20 71889.79 20310.85 -4469.69
08/11/29 00:39:20 71891.03 20307.12 -4469.74
08/11/29 00:42:20 71892.27 20303.46 -4469.78
08/11/29 00:45:20 71892.12 20304.70 -4469.83
08/11/29 00:48:20 71893.36 20300.97 -4469.87
08/11/29 00:51:20 71893.21 20302.22 -4469.92
08/11/29 00:54:20 71894.45 20298.52 -4469.97
08/11/29 00:57:20 71894.30 20299.77 -4470.01
08/11/29 01:00:20 71895.55 20296.04 -4470.06
08/11/29 01:03:20 71895.39 20297.29 -4470.10
08/11/29 01:06:20 71896.65 20293.55 -4470.15
08/11/29 01:09:20 71896.49 20294.80 -4470.20
08/11/29 01:12:20 71897.74 20291.06 -4470.25
08/11/29 01:15:20 71897.59 20292.31 -4470.29
08/11/29 01:18:20 71898.84 20288.58 -4470.34
08/11/29 01:21:20 71898.68 20289.83 -4470.38
08/11/29 01:24:20 71899.91 20286.16 -4470.43
08/11/29 01:27:20 71901.16 20282.43 -4470.48
08/11/29 01:30:20 71901.01 20283.68 -4470.52
08/11/29 01:33:20 71902.27 20279.95 -4470.57
08/11/29 01:36:20 71902.11 20281.20 -4470.61
08/11/29 01:39:20 71903.35 20277.49 -4470.66
08/11/29 01:42:20 71903.20 20278.74 -4470.70
08/11/29 01:45:20 71904.44 20275.04 -4470.75
08/11/29 01:48:20 71904.29 20276.29 -4470.79
08/11/29 01:51:20 71905.54 20272.56 -4470.84
08/11/29 01:54:20 71905.38 20273.81 -4470.89
08/11/29 01:57:20 71906.62 20270.11 -4470.93
08/11/29 02:00:20 71906.48 20271.36 -4470.98
08/11/29 02:03:20 71907.72 20267.62 -4471.03
08/11/29 02:06:20 71907.57 20268.87 -4471.07
08/11/29 02:09:20 71908.80 20265.17 -4471.12
08/11/29 02:12:20 71910.06 20261.44 -4471.16
08/11/29 02:15:20 71909.90 20262.68 -4471.21
08/11/29 02:18:20 71911.15 20258.98 -4471.25
08/11/29 02:21:20 71910.99 20260.24 -4471.30
08/11/29 02:24:20 71912.24 20256.47 -4471.34
08/11/29 02:27:20 71912.09 20257.72 -4471.39
08/11/29 02:30:20 71913.31 20254.05 -4471.44
08/11/29 02:33:20 71913.16 20255.30 -4471.49
08/11/29 02:36:20 71914.41 20251.57 -4471.53
08/11/29 02:39:20 71914.26 20252.81 -4471.58
08/11/29 02:42:20 71915.50 20249.08 -4471.62
08/11/29 02:45:20 71915.35 20250.33 -4471.67
08/11/29 02:48:20 71916.59 20246.60 -4471.71
08/11/29 02:51:20 71916.45 20247.85 -4471.76
08/11/29 02:54:20 71917.67 20244.17 -4471.81
08/11/29 02:57:20 71918.94 20240.41 -4471.86
08/11/29 03:00:20 71918.78 20241.66 -4471.90
08/11/29 03:03:20 71920.03 20237.96 -4471.95
08/11/29 03:06:20 71919.87 20239.21 -4471.99
08/11/29 03:09:20 71921.11 20235.48 -4472.03
08/11/29 03:12:20 71920.96 20236.72 -4472.08
08/11/29 03:15:20 71922.20 20233.02 -4472.13
08/11/29 03:18:20 71922.04 20234.27 -4472.18
08/11/29 03:21:20 71923.29 20230.54 -4472.22
08/11/29 03:24:20 71923.13 20231.79 -4472.27
08/11/29 03:27:20 71924.38 20228.09 -4472.31
08/11/29 03:30:20 71924.22 20229.34 -4472.36
08/11/29 03:33:20 71925.47 20225.60 -4472.40
08/11/29 03:36:20 71925.31 20226.85 -4472.45
08/11/29 03:39:20 71926.55 20223.15 -4472.49
08/11/29 03:42:20 71927.79 20219.42 -4472.54
08/11/29 03:45:20 71927.64 20220.66 -4472.59
08/11/29 03:48:20 71928.89 20216.97 -4472.63
08/11/29 03:51:20 71928.73 20218.21 -4472.68
08/11/29 03:54:20 71929.98 20214.48 -4472.72
08/11/29 03:57:20 71929.82 20215.73 -4472.77
08/11/29 04:00:20 71931.05 20212.03 -4472.82
08/11/29 04:03:20 71930.90 20213.27 -4472.86
08/11/29 04:06:20 71932.16 20209.51 -4472.91
08/11/29 04:09:20 71932.00 20210.76 -4472.96
08/11/29 04:12:20 71933.23 20207.09 -4473.00
08/11/29 04:15:20 71933.09 20208.34 -4473.04
08/11/29 04:18:20 71934.31 20204.60 -4473.10
08/11/29 04:21:20 71934.17 20205.86 -4473.13
08/11/29 04:24:20 71935.41 20202.12 -4473.19
08/11/29 04:27:20 71936.66 20198.39 -4473.23
08/11/29 04:30:20 71936.51 20199.64 -4473.28
08/11/29 04:33:20 71937.75 20195.91 -4473.32
08/11/29 04:36:20 71937.59 20197.16 -4473.37
08/11/29 04:39:20 71938.83 20193.45 -4473.42
08/11/29 04:42:20 71938.68 20194.70 -4473.46
08/11/29 04:45:20 71939.91 20190.99 -4473.51
08/11/29 04:48:20 71939.76 20192.24 -4473.55
08/11/29 04:51:20 71941.01 20188.52 -4473.60
08/11/29 04:54:20 71940.84 20189.76 -4473.65
08/11/29 04:57:20 71942.09 20186.03 -4473.68
08/11/29 05:00:20 71941.94 20187.28 -4473.74
08/11/29 05:03:20 71943.17 20183.57 -4473.78
08/11/29 05:06:20 71943.02 20184.82 -4473.83
08/11/29 05:09:20 71944.27 20181.09 -4473.87
08/11/29 05:12:20 71945.50 20177.36 -4473.92
08/11/29 05:15:20 71945.36 20178.61 -4473.96
08/11/29 05:18:20 71946.58 20174.94 -4474.01
08/11/29 05:21:20 71946.42 20176.19 -4474.06
08/11/29 05:24:20 71947.66 20172.46 -4474.10
08/11/29 05:27:20 71947.52 20173.70 -4474.15
08/11/29 05:30:20 71948.76 20169.97 -4474.20
08/11/29 05:33:20 71948.60 20171.21 -4474.24
08/11/29 05:36:20 71949.84 20167.52 -4474.28
08/11/29 05:39:20 71949.68 20168.76 -4474.34
08/11/29 05:42:20 71950.92 20165.03 -4474.38
08/11/29 05:45:20 71950.78 20166.28 -4474.42
08/11/29 05:48:20 71952.01 20162.58 -4474.47
08/11/29 05:51:20 71951.85 20163.82 -4474.52
08/11/29 05:54:20 71953.09 20160.09 -4474.56
08/11/29 05:57:20 71954.33 20156.39 -4474.61
08/11/29 06:00:20 71954.17 20157.64 -4474.65
08/11/29 06:03:20 71955.42 20153.91 -4474.70
08/11/29 06:06:20 71955.27 20155.16 -4474.74
08/11/29 06:09:20 71956.50 20151.42 -4474.79
08/11/29 06:12:20 71956.35 20152.67 -4474.84
08/11/29 06:15:20 71957.60 20148.94 -4474.88
08/11/29 06:18:20 71957.45 20150.19 -4474.93
08/11/29 06:21:20 71958.66 20146.52 -4474.98
08/11/29 06:24:20 71958.51 20147.76 -4475.02
08/11/29 06:27:20 71959.76 20144.03 -4475.06
08/11/29 06:30:20 71959.60 20145.28 -4475.12
08/11/29 06:33:20 71960.84 20141.55 -4475.16
08/11/29 06:36:20 71960.69 20142.80 -4475.21
08/11/29 06:39:20 71961.92 20139.06 -4475.25
08/11/29 06:42:20 71963.16 20135.33 -4475.30
08/11/29 06:45:20 71963.02 20136.58 -4475.34
08/11/29 06:48:20 71964.25 20132.84 -4475.39
08/11/29 06:51:20 71964.10 20134.09 -4475.44
08/11/29 06:54:20 71965.33 20130.42 -4475.48
08/11/29 06:57:20 71965.18 20131.67 -4475.52
08/11/29 07:00:20 71966.42 20127.90 -4475.57
08/11/29 07:03:20 71966.27 20129.16 -4475.62
08/11/29 07:06:20 71967.50 20125.45 -4475.67
08/11/29 07:09:20 71967.35 20126.70 -4475.71
08/11/29 07:12:20 71968.58 20122.96 -4475.76
08/11/29 07:15:20 71968.43 20124.21 -4475.80
08/11/29 07:18:20 71969.66 20120.51 -4475.85
08/11/29 07:21:20 71969.51 20121.76 -4475.89
08/11/29 07:24:20 71970.74 20118.03 -4475.94
08/11/29 07:27:20 71971.98 20114.33 -4475.98
08/11/29 07:30:20 71971.84 20115.58 -4476.03
08/11/29 07:33:20 71973.06 20111.84 -4476.07
08/11/29 07:36:20 71972.91 20113.09 -4476.12
08/11/29 07:39:20 71974.16 20109.36 -4476.17
08/11/29 07:42:20 71974.00 20110.60 -4476.21
08/11/29 07:45:20 71975.23 20106.90 -4476.26
08/11/29 07:48:20 71975.08 20108.15 -4476.30
08/11/29 07:51:20 71976.32 20104.42 -4476.35
08/11/29 07:54:20 71976.16 20105.66 -4476.40
08/11/29 07:57:20 71977.41 20101.93 -4476.45
08/11/29 08:00:20 71977.25 20103.18 -4476.49
08/11/29 08:03:20 71978.48 20099.48 -4476.53
08/11/29 08:06:20 71978.32 20100.72 -4476.58
08/11/29 08:09:20 71979.56 20096.99 -4476.63
08/11/29 08:12:20 71980.79 20093.29 -4476.67
08/11/29 08:15:20 71980.64 20094.54 -4476.72
08/11/29 08:18:20 71981.87 20090.80 -4476.77
08/11/29 08:21:20 71981.72 20092.05 -4476.81
08/11/29 08:24:20 71982.96 20088.32 -4476.86
08/11/29 08:27:20 71982.80 20089.57 -4476.90
08/11/29 08:30:20 71984.03 20085.86 -4476.95
08/11/29 08:33:20 71983.88 20087.11 -4476.99
08/11/29 08:36:20 71985.12 20083.38 -4477.04
08/11/29 08:39:20 71984.97 20084.63 -4477.08
08/11/29 08:42:20 71986.20 20080.89 -4477.13
08/11/29 08:45:20 71986.05 20082.14 -4477.18
08/11/29 08:48:20 71987.28 20078.44 -4477.22
08/11/29 08:51:20 71987.12 20079.69 -4477.27
08/11/29 08:54:20 71988.36 20075.96 -4477.32
08/11/29 08:57:20 71989.59 20072.25 -4477.36
08/11/29 09:00:20 71989.44 20073.50 -4477.40
08/11/29 09:03:20 71990.67 20069.77 -4477.45
08/11/29 09:06:20 71990.52 20071.02 -4477.50
08/11/29 09:09:20 71991.74 20067.31 -4477.54
08/11/29 09:12:20 71991.59 20068.56 -4477.59
08/11/29 09:15:20 71992.84 20064.80 -4477.63
08/11/29 09:18:20 71992.68 20066.04 -4477.69
08/11/29 09:21:20 71993.92 20062.35 -4477.73
08/11/29 09:24:20 71993.76 20063.59 -4477.78
08/11/29 09:27:20 71994.98 20059.89 -4477.82
08/11/29 09:30:20 71994.84 20061.14 -4477.87
08/11/29 09:33:20 71996.06 20057.40 -4477.91
08/11/29 09:36:20 71995.92 20058.65 -4477.96
08/11/29 09:39:20 71997.15 20054.92 -4478.01
08/11/29 09:42:20 71998.38 20051.22 -4478.05
08/11/29 09:45:20 71998.22 20052.47 -4478.10
08/11/29 09:48:20 71999.46 20048.73 -4478.14
08/11/29 09:51:20 71999.30 20049.98 -4478.19
08/11/29 09:54:20 72000.53 20046.28 -4478.23
08/11/29 09:57:20 72000.38 20047.53 -4478.28
08/11/29 10:00:20 72001.61 20043.79 -4478.33
08/11/29 10:03:20 72001.47 20045.04 -4478.37
08/11/29 10:06:20 72002.70 20041.31 -4478.42
08/11/29 10:09:20 72002.55 20042.56 -4478.46
08/11/29 10:12:20 72003.77 20038.82 -4478.51
08/11/29 10:15:20 72003.62 20040.07 -4478.55
08/11/29 10:18:20 72004.86 20036.33 -4478.60
08/11/29 10:21:20 72004.71 20037.58 -4478.64
08/11/29 10:24:20 72005.94 20033.88 -4478.69
08/11/29 10:27:20 72007.16 20030.18 -4478.74
08/11/29 10:30:20 72007.01 20031.43 -4478.78
08/11/29 10:33:20 72008.23 20027.69 -4478.83
08/11/29 10:36:20 72008.09 20028.94 -4478.87
08/11/29 10:39:20 72009.32 20025.21 -4478.92
08/11/29 10:42:20 72009.16 20026.46 -4478.97
08/11/29 10:45:20 72010.41 20022.72 -4479.01
08/11/29 10:48:20 72010.25 20023.97 -4479.06
08/11/29 10:51:20 72011.48 20020.24 -4479.10
08/11/29 10:54:20 72011.33 20021.48 -4479.15
08/11/29 10:57:20 72012.55 20017.78 -4479.20
08/11/29 11:00:20 72012.40 20019.03 -4479.24
08/11/29 11:03:20 72013.62 20015.33 -4479.29
08/11/29 11:06:20 72013.47 20016.58 -4479.33
08/11/29 11:09:20 72014.70 20012.84 -4479.38
08/11/29 11:12:20 72015.94 20009.11 -4479.43
08/11/29 11:15:20 72015.78 20010.36 -4479.47
08/11/29 11:18:20 72017.01 20006.62 -4479.52
08/11/29 11:21:20 72016.87 20007.87 -4479.56
08/11/29 11:24:20 72018.09 20004.13 -4479.61
08/11/29 11:27:20 72017.94 20005.38 -4479.66
08/11/29 11:30:20 72019.16 20001.68 -4479.70
08/11/29 11:33:20 72019.01 20002.93 -4479.75
08/11/29 11:36:20 72020.23 19999.23 -4479.79
08/11/29 11:39:20 72020.08 20000.48 -4479.84
08/11/29 11:42:20 72021.31 19996.74 -4479.88
08/11/29 11:45:20 72021.16 19997.99 -4479.93
08/11/29 11:48:20 72022.39 19994.25 -4479.98
08/11/29 11:51:20 72022.24 19995.50 -4480.02
08/11/29 11:54:20 72023.46 19991.77 -4480.07
08/11/29 11:57:20 72024.70 19988.04 -4480.11
08/11/29 12:00:20 72024.55 19989.29 -4480.16
08/11/29 12:03:20 72025.77 19985.58 -4480.21
08/11/29 12:06:20 72025.61 19986.83 -4480.25
08/11/29 12:09:20 72026.84 19983.12 -4480.30
08/11/29 12:12:20 72026.68 19984.38 -4480.34
08/11/29 12:15:20 72027.93 19980.64 -4480.39
08/11/29 12:18:20 72027.77 19981.89 -4480.43
08/11/29 12:21:20 72028.99 19978.15 -4480.48
08/11/29 12:24:20 72028.84 19979.40 -4480.53
08/11/29 12:27:20 72030.08 19975.63 -4480.57
08/11/29 12:30:20 72029.94 19976.88 -4480.62
08/11/29 12:33:20 72031.15 19973.18 -4480.66
08/11/29 12:36:20 72030.99 19974.43 -4480.71
08/11/29 12:39:20 72032.23 19970.69 -4480.76
08/11/29 12:42:20 72033.45 19966.96 -4480.80
08/11/29 12:45:20 72033.31 19968.21 -4480.84
08/11/29 12:48:20 72034.53 19964.47 -4480.89
08/11/29 12:51:20 72034.38 19965.72 -4480.94
08/11/29 12:54:20 72035.59 19962.05 -4480.98
08/11/29 12:57:20 72035.44 19963.30 -4481.03
08/11/29 13:00:20 72036.68 19959.50 -4481.08
08/11/29 13:03:20 72036.54 19960.75 -4481.12
08/11/29 13:06:20 72037.74 19957.08 -4481.17
08/11/29 13:09:20 72037.59 19958.33 -4481.21
08/11/29 13:12:20 72038.82 19954.59 -4481.26
08/11/29 13:15:20 72038.67 19955.84 -4481.30
08/11/29 13:18:20 72039.90 19952.11 -4481.35
08/11/29 13:21:20 72039.75 19953.35 -4481.40
08/11/29 13:24:20 72040.98 19949.62 -4481.44
08/11/29 13:27:20 72042.20 19945.91 -4481.49
08/11/29 13:30:20 72042.03 19947.16 -4481.54
08/11/29 13:33:20 72043.28 19943.40 -4481.58
08/11/29 13:36:20 72043.13 19944.65 -4481.62
08/11/29 13:39:20 72044.34 19940.97 -4481.67
08/11/29 13:42:20 72044.19 19942.22 -4481.72
08/11/29 13:45:20 72045.42 19938.49 -4481.76
08/11/29 13:48:20 72045.26 19939.74 -4481.81
08/11/29 13:51:20 72046.48 19936.00 -4481.85
08/11/29 13:54:20 72046.34 19937.25 -4481.90
08/11/29 13:57:20 72047.56 19933.51 -4481.95
08/11/29 14:00:20 72047.41 19934.76 -4481.99
08/11/29 14:03:20 72048.63 19931.06 -4482.04
08/11/29 14:06:20 72048.47 19932.31 -4482.09
08/11/29 14:09:20 72049.70 19928.57 -4482.13
08/11/29 14:12:20 72050.92 19924.87 -4482.18
08/11/29 14:15:20 72050.77 19926.12 -4482.22
08/11/29 14:18:20 72052.01 19922.38 -4482.27
08/11/29 14:21:20 72051.84 19923.63 -4482.31
08/11/29 14:24:20 72053.06 19919.89 -4482.36
08/11/29 14:27:20 72052.91 19921.14 -4482.40
08/11/29 14:30:20 72054.13 19917.41 -4482.45
08/11/29 14:33:20 72053.98 19918.65 -4482.50
08/11/29 14:36:20 72055.21 19914.95 -4482.54
08/11/29 14:39:20 72055.06 19916.21 -4482.59
08/11/29 14:42:20 72056.28 19912.47 -4482.63
08/11/29 14:45:20 72056.13 19913.72 -4482.68
08/11/29 14:48:20 72057.36 19909.98 -4482.72
08/11/29 14:51:20 72057.21 19911.23 -4482.77
08/11/29 14:54:20 72058.43 19907.50 -4482.81
08/11/29 14:57:20 72059.65 19903.76 -4482.87
08/11/29 15:00:20 72059.50 19905.01 -4482.91
08/11/29 15:03:20 72060.73 19901.27 -4482.95
08/11/29 15:06:20 72060.58 19902.52 -4483.00
08/11/29 15:09:20 72061.79 19898.81 -4483.05
08/11/29 15:12:20 72061.64 19900.07 -4483.09
08/11/29 15:15:20 72062.87 19896.33 -4483.13
08/11/29 15:18:20 72062.71 19897.58 -4483.19
08/11/29 15:21:20 72063.94 19893.88 -4483.23
08/11/29 15:24:20 72063.78 19895.12 -4483.27
08/11/29 15:27:20 72065.02 19891.36 -4483.32
08/11/29 15:30:20 72064.86 19892.61 -4483.37
08/11/29 15:33:20 72066.08 19888.90 -4483.41
08/11/29 15:36:20 72065.92 19890.15 -4483.46
08/11/29 15:39:20 72067.15 19886.42 -4483.50
08/11/29 15:42:20 72068.38 19882.68 -4483.55
08/11/29 15:45:20 72068.22 19883.93 -4483.60
08/11/29 15:48:20 72069.45 19880.19 -4483.64
08/11/29 15:51:20 72069.29 19881.44 -4483.69
08/11/29 15:54:20 72070.52 19877.71 -4483.73
08/11/29 15:57:20 72070.36 19878.96 -4483.78
08/11/29 16:00:20 72071.59 19875.22 -4483.82
08/11/29 16:03:20 72071.44 19876.47 -4483.87
08/11/29 16:06:20 72072.65 19872.76 -4483.92
08/11/29 16:09:20 72072.50 19874.01 -4483.97
08/11/29 16:12:20 72073.72 19870.27 -4484.01
08/11/29 16:15:20 72073.57 19871.53 -4484.05
08/11/29 16:18:20 72074.78 19867.82 -4484.10
08/11/29 16:21:20 72074.63 19869.07 -4484.15
08/11/29 16:24:20 72075.85 19865.34 -4484.19
08/11/29 16:27:20 72077.07 19861.60 -4484.24
08/11/29 16:30:20 72076.92 19862.85 -4484.28
08/11/29 16:33:20 72078.15 19859.11 -4484.33
08/11/29 16:36:20 72077.99 19860.36 -4484.38
08/11/29 16:39:20 72079.21 19856.65 -4484.42
08/11/29 16:42:20 72079.05 19857.90 -4484.47
08/11/29 16:45:20 72080.29 19854.13 -4484.51
08/11/29 16:48:20 72080.13 19855.38 -4484.56
08/11/29 16:51:20 72081.35 19851.68 -4484.61
08/11/29 16:54:20 72081.20 19852.93 -4484.65
08/11/29 16:57:20 72082.42 19849.19 -4484.70
08/11/29 17:00:20 72082.27 19850.45 -4484.74
08/11/29 17:03:20 72083.48 19846.71 -4484.79
08/11/29 17:06:20 72083.34 19847.96 -4484.83
08/11/29 17:09:20 72084.56 19844.22 -4484.88
08/11/29 17:12:20 72085.77 19840.55 -4484.93
08/11/29 17:15:20 72085.61 19841.80 -4484.97
08/11/29 17:18:20 72086.85 19838.00 -4485.01
08/11/29 17:21:20 72086.70 19839.24 -4485.06
08/11/29 17:24:20 72087.90 19835.57 -4485.11
08/11/29 17:27:20 72087.75 19836.82 -4485.15
08/11/29 17:30:20 72088.97 19833.09 -4485.20
08/11/29 17:33:20 72088.81 19834.34 -4485.25
08/11/29 17:36:20 72090.03 19830.60 -4485.29
08/11/29 17:39:20 72089.88 19831.85 -4485.34
08/11/29 17:42:20 72091.10 19828.11 -4485.38
08/11/29 17:45:20 72090.95 19829.36 -4485.43
08/11/29 17:48:20 72092.17 19825.62 -4485.47
08/11/29 17:51:20 72092.02 19826.88 -4485.52
08/11/29 17:54:20 72093.25 19823.13 -4485.57
08/11/29 17:57:20 72094.46 19819.40 -4485.61
08/11/29 18:00:20 72094.31 19820.65 -4485.66
08/11/29 18:03:20 72095.53 19816.95 -4485.70
08/11/29 18:06:20 72095.38 19818.20 -4485.75
08/11/29 18:09:20 72096.59 19814.46 -4485.79
08/11/29 18:12:20 72096.45 19815.71 -4485.84
08/11/29 18:15:20 72097.67 19811.97 -4485.88
08/11/29 18:18:20 72097.51 19813.22 -4485.93
08/11/29 18:21:20 72098.73 19809.48 -4485.98
08/11/29 18:24:20 72098.59 19810.73 -4486.02
08/11/29 18:27:20 72099.80 19806.99 -4486.07
08/11/29 18:30:20 72099.65 19808.24 -4486.12
08/11/29 18:33:20 72100.86 19804.50 -4486.17
08/11/29 18:36:20 72100.71 19805.75 -4486.21
08/11/29 18:39:20 72101.92 19802.05 -4486.25
08/11/29 18:42:20 72103.13 19798.31 -4486.30
08/11/29 18:45:20 72102.98 19799.57 -4486.35
08/11/29 18:48:20 72104.20 19795.83 -4486.39
08/11/29 18:51:20 72104.05 19797.08 -4486.44
08/11/29 18:54:20 72105.27 19793.34 -4486.48
08/11/29 18:57:20 72105.12 19794.59 -4486.53
08/11/29 19:00:20 72106.33 19790.88 -4486.57
08/11/29 19:03:20 72106.18 19792.13 -4486.62
08/11/29 19:06:20 72107.40 19788.39 -4486.66
08/11/29 19:09:20 72107.25 19789.64 -4486.71
08/11/29 19:12:20 72108.46 19785.91 -4486.76
08/11/29 19:15:20 72108.31 19787.16 -4486.80
08/11/29 19:18:20 72109.52 19783.45 -4486.85
08/11/29 19:21:20 72109.36 19784.70 -4486.89
08/11/29 19:24:20 72110.59 19780.96 -4486.94
08/11/29 19:27:20 72111.80 19777.22 -4486.98
08/11/29 19:30:20 72111.66 19778.48 -4487.03
08/11/29 19:33:20 72112.87 19774.74 -4487.08
08/11/29 19:36:20 72112.72 19775.99 -4487.12
08/11/29 19:39:20 72113.94 19772.25 -4487.17
08/11/29 19:42:20 72113.79 19773.50 -4487.22
08/11/29 19:45:20 72115.00 19769.76 -4487.26
08/11/29 19:48:20 72114.84 19771.01 -4487.31
08/11/29 19:51:20 72116.06 19767.28 -4487.35
08/11/29 19:54:20 72115.91 19768.53 -4487.40
08/11/29 19:57:20 72117.13 19764.79 -4487.45
08/11/29 20:00:20 72116.98 19766.04 -4487.49
08/11/29 20:03:20 72118.20 19762.30 -4487.54
08/11/29 20:06:20 72118.04 19763.55 -4487.58
08/11/29 20:09:20 72119.25 19759.85 -4487.62
08/11/29 20:12:20 72120.47 19756.11 -4487.68
08/11/29 20:15:20 72120.32 19757.36 -4487.72
08/11/29 20:18:20 72121.53 19753.62 -4487.77
08/11/29 20:21:20 72121.38 19754.87 -4487.81
08/11/29 20:24:20 72122.59 19751.13 -4487.86
08/11/29 20:27:20 72122.43 19752.38 -4487.90
08/11/29 20:30:20 72123.66 19748.65 -4487.95
08/11/29 20:33:20 72123.52 19749.90 -4487.99
08/11/29 20:36:20 72124.72 19746.16 -4488.04
08/11/29 20:39:20 72124.56 19747.41 -4488.09
08/11/29 20:42:20 72125.77 19743.70 -4488.13
08/11/29 20:45:20 72125.62 19744.95 -4488.18
08/11/29 20:48:20 72126.84 19741.21 -4488.22
08/11/29 20:51:20 72126.69 19742.46 -4488.27
08/11/29 20:54:20 72127.91 19738.73 -4488.31
08/11/29 20:57:20 72129.12 19734.99 -4488.36
08/11/29 21:00:20 72128.97 19736.24 -4488.40
08/11/29 21:03:20 72130.18 19732.50 -4488.45
08/11/29 21:06:20 72130.03 19733.75 -4488.50
08/11/29 21:09:20 72131.24 19730.01 -4488.54
08/11/29 21:12:20 72131.10 19731.26 -4488.59
08/11/29 21:15:20 72132.29 19727.59 -4488.63
08/11/29 21:18:20 72132.14 19728.84 -4488.68
08/11/29 21:21:20 72133.38 19725.04 -4488.72
08/11/29 21:24:20 72133.22 19726.29 -4488.77
08/11/29 21:27:20 72134.43 19722.55 -4488.82
08/11/29 21:30:20 72134.28 19723.80 -4488.86
08/11/29 21:33:20 72135.48 19720.12 -4488.91
08/11/29 21:36:20 72135.33 19721.37 -4488.95
08/11/29 21:39:20 72136.55 19717.57 -4489.00
08/11/29 21:42:20 72137.75 19713.90 -4489.05
08/11/29 21:45:20 72137.60 19715.15 -4489.09
08/11/29 21:48:20 72138.81 19711.41 -4489.14
08/11/29 21:51:20 72138.66 19712.66 -4489.18
08/11/29 21:54:20 72139.88 19708.92 -4489.23
08/11/29 21:57:20 72139.72 19710.17 -4489.27
08/11/29 22:00:20 72140.94 19706.43 -4489.32
08/11/29 22:03:20 72140.79 19707.68 -4489.37
08/11/29 22:06:20 72141.98 19703.98 -4489.41
08/11/29 22:09:20 72141.84 19705.23 -4489.46
08/11/29 22:12:20 72143.05 19701.49 -4489.50
08/11/29 22:15:20 72142.90 19702.74 -4489.55
08/11/29 22:18:20 72144.12 19698.97 -4489.59
08/11/29 22:21:20 72143.97 19700.22 -4489.64
08/11/29 22:24:20 72145.16 19696.51 -4489.69
08/11/29 22:27:20 72146.39 19692.74 -4489.73
08/11/29 22:30:20 72146.24 19694.00 -4489.78
08/11/29 22:33:20 72147.46 19690.26 -4489.82
08/11/29 22:36:20 72147.30 19691.50 -4489.87
08/11/29 22:39:20 72148.49 19687.83 -4489.92
08/11/29 22:42:20 72148.34 19689.08 -4489.96
08/11/29 22:45:20 72149.55 19685.34 -4490.00
08/11/29 22:48:20 72149.41 19686.59 -4490.05
08/11/29 22:51:20 72150.62 19682.79 -4490.10
08/11/29 22:54:20 72150.48 19684.04 -4490.14
08/11/29 22:57:20 72151.70 19680.30 -4490.19
08/11/29 23:00:20 72151.55 19681.55 -4490.23
08/11/29 23:03:20 72152.74 19677.88 -4490.28
08/11/29 23:06:20 72152.59 19679.13 -4490.33
08/11/29 23:09:20 72153.80 19675.39 -4490.37
08/11/29 23:12:20 72155.01 19671.65 -4490.42
08/11/29 23:15:20 72154.85 19672.90 -4490.46
08/11/29 23:18:20 72156.06 19669.16 -4490.51
08/11/29 23:21:20 72155.91 19670.41 -4490.56
08/11/29 23:24:20 72157.12 19666.67 -4490.60
08/11/29 23:27:20 72156.97 19667.92 -4490.65
08/11/29 23:30:20 72158.17 19664.18 -4490.69
08/11/29 23:33:20 72158.03 19665.43 -4490.73
08/11/29 23:36:20 72159.24 19661.70 -4490.78
08/11/29 23:39:20 72159.09 19662.95 -4490.83
08/11/29 23:42:20 72160.29 19659.21 -4490.88
08/11/29 23:45:20 72160.14 19660.46 -4490.93
08/11/29 23:48:20 72161.35 19656.72 -4490.96
08/11/29 23:51:20 72161.20 19657.97 -4491.02
08/11/29 23:54:20 72162.41 19654.23 -4491.06
08/11/29 23:57:20 72163.62 19650.49 -4491.11
08/11/30 00:00:20 72163.47 19651.74 -4491.15
08/11/30 00:03:20 72164.69 19648.00 -4491.20
08/11/30 00:06:20 72164.54 19649.25 -4491.24
08/11/30 00:09:20 72165.73 19645.58 -4491.29
08/11/30 00:12:20 72165.58 19646.83 -4491.33
08/11/30 00:15:20 72166.80 19643.03 -4491.38
08/11/30 00:18:20 72166.65 19644.28 -4491.43
08/11/30 00:21:20 72167.85 19640.54 -4491.47
08/11/30 00:24:20 72167.70 19641.79 -4491.52
08/11/30 00:27:20 72168.89 19638.08 -4491.56
08/11/30 00:30:20 72168.75 19639.33 -4491.60
08/11/30 00:33:20 72169.97 19635.56 -4491.65
08/11/30 00:36:20 72169.82 19636.81 -4491.70
08/11/30 00:39:20 72171.02 19633.11 -4491.74
08/11/30 00:42:20 72172.23 19629.37 -4491.79
08/11/30 00:45:20 72172.08 19630.62 -4491.83
08/11/30 00:48:20 72173.28 19626.88 -4491.88
08/11/30 00:51:20 72173.13 19628.13 -4491.93
08/11/30 00:54:20 72174.34 19624.39 -4491.97
08/11/30 00:57:20 72174.19 19625.64 -4492.02
08/11/30 01:00:20 72175.39 19621.93 -4492.06
08/11/30 01:03:20 72175.23 19623.18 -4492.11
08/11/30 01:06:20 72176.45 19619.41 -4492.15
08/11/30 01:09:20 72176.30 19620.66 -4492.20
08/11/30 01:12:20 72177.50 19616.95 -4492.24
08/11/30 01:15:20 72177.35 19618.20 -4492.29
08/11/30 01:18:20 72178.55 19614.46 -4492.34
08/11/30 01:21:20 72178.39 19615.71 -4492.38
08/11/30 01:24:20 72179.60 19611.97 -4492.43
08/11/30 01:27:20 72180.82 19608.24 -4492.48
08/11/30 01:30:20 72180.66 19609.49 -4492.52
08/11/30 01:33:20 72181.87 19605.78 -4492.57
08/11/30 01:36:20 72181.71 19607.03 -4492.61
08/11/30 01:39:20 72182.93 19603.26 -4492.66
08/11/30 01:42:20 72182.77 19604.51 -4492.71
08/11/30 01:45:20 72183.98 19600.77 -4492.75
08/11/30 01:48:20 72183.83 19602.02 -4492.79
08/11/30 01:51:20 72185.04 19598.28 -4492.84
08/11/30 01:54:20 72184.89 19599.53 -4492.88
08/11/30 01:57:20 72186.09 19595.79 -4492.93
08/11/30 02:00:20 72185.94 19597.04 -4492.98
08/11/30 02:03:20 72187.14 19593.34 -4493.03
08/11/30 02:06:20 72186.98 19594.59 -4493.07
08/11/30 02:09:20 72188.20 19590.81 -4493.12
08/11/30 02:12:20 72189.41 19587.08 -4493.16
08/11/30 02:15:20 72189.26 19588.33 -4493.21
08/11/30 02:18:20 72190.46 19584.59 -4493.25
08/11/30 02:21:20 72190.30 19585.84 -4493.30
08/11/30 02:24:20 72191.52 19582.10 -4493.35
08/11/30 02:27:20 72191.36 19583.35 -4493.39
08/11/30 02:30:20 72192.56 19579.64 -4493.43
08/11/30 02:33:20 72192.41 19580.89 -4493.48
08/11/30 02:36:20 72193.60 19577.18 -4493.52
08/11/30 02:39:20 72193.45 19578.43 -4493.57
08/11/30 02:42:20 72194.66 19574.66 -4493.62
08/11/30 02:45:20 72194.52 19575.91 -4493.66
08/11/30 02:48:20 72195.73 19572.17 -4493.71
08/11/30 02:51:20 72195.58 19573.42 -4493.76
08/11/30 02:54:20 72196.78 19569.69 -4493.80
08/11/30 02:57:20 72197.98 19565.94 -4493.85
08/11/30 03:00:20 72197.83 19567.20 -4493.89
08/11/30 03:03:20 72199.02 19563.46 -4493.94
08/11/30 03:06:20 72198.88 19564.71 -4493.98
08/11/30 03:09:20 72200.09 19560.97 -4494.03
08/11/30 03:12:20 72199.94 19562.22 -4494.08
08/11/30 03:15:20 72201.14 19558.48 -4494.12
08/11/30 03:18:20 72200.98 19559.73 -4494.17
08/11/30 03:21:20 72202.16 19556.02 -4494.21
08/11/30 03:24:20 72202.02 19557.27 -4494.26
08/11/30 03:27:20 72203.23 19553.50 -4494.30
08/11/30 03:30:20 72203.09 19554.75 -4494.35
08/11/30 03:33:20 72204.28 19551.04 -4494.40
08/11/30 03:36:20 72204.12 19552.29 -4494.44
08/11/30 03:39:20 72205.33 19548.55 -4494.49
08/11/30 03:42:20 72206.53 19544.81 -4494.53
08/11/30 03:45:20 72206.39 19546.06 -4494.58
08/11/30 03:48:20 72207.59 19542.32 -4494.62
08/11/30 03:51:20 72207.44 19543.57 -4494.67
08/11/30 03:54:20 72208.63 19539.83 -4494.71
08/11/30 03:57:20 72208.48 19541.08 -4494.76
08/11/30 04:00:20 72209.70 19537.31 -4494.81
08/11/30 04:03:20 72209.55 19538.56 -4494.85
08/11/30 04:06:20 72210.75 19534.82 -4494.90
08/11/30 04:09:20 72210.59 19536.07 -4494.94
08/11/30 04:12:20 72211.80 19532.37 -4494.99
08/11/30 04:15:20 72211.65 19533.62 -4495.04
08/11/30 04:18:20 72212.86 19529.85 -4495.08
08/11/30 04:21:20 72212.70 19531.10 -4495.13
08/11/30 04:24:20 72213.89 19527.38 -4495.18
08/11/30 04:27:20 72215.09 19523.64 -4495.22
08/11/30 04:30:20 72214.94 19524.89 -4495.27
08/11/30 04:33:20 72216.16 19521.16 -4495.30
08/11/30 04:36:20 72216.00 19522.41 -4495.35
08/11/30 04:39:20 72217.20 19518.67 -4495.40
08/11/30 04:42:20 72217.05 19519.92 -4495.45
08/11/30 04:45:20 72218.23 19516.18 -4495.50
08/11/30 04:48:20 72218.09 19517.43 -4495.54
08/11/30 04:51:20 72219.30 19513.69 -4495.58
08/11/30 04:54:20 72219.15 19514.94 -4495.63
08/11/30 04:57:20 72220.34 19511.20 -4495.68
08/11/30 05:00:20 72220.20 19512.45 -4495.72
08/11/30 05:03:20 72221.39 19508.71 -4495.77
08/11/30 05:06:20 72221.24 19509.96 -4495.81
08/11/30 05:09:20 72222.45 19506.19 -4495.86
08/11/30 05:12:20 72223.64 19502.48 -4495.91
08/11/30 05:15:20 72223.49 19503.73 -4495.95
08/11/30 05:18:20 72224.69 19499.99 -4495.99
08/11/30 05:21:20 72224.54 19501.24 -4496.04
08/11/30 05:24:20 72225.74 19497.50 -4496.09
08/11/30 05:27:20 72225.59 19498.75 -4496.13
08/11/30 05:30:20 72226.80 19495.01 -4496.18
08/11/30 05:33:20 72226.64 19496.26 -4496.23
08/11/30 05:36:20 72227.84 19492.52 -4496.27
08/11/30 05:39:20 72227.68 19493.77 -4496.31
08/11/30 05:42:20 72228.89 19490.03 -4496.36
08/11/30 05:45:20 72228.74 19491.29 -4496.41
08/11/30 05:48:20 72229.93 19487.54 -4496.45
08/11/30 05:51:20 72229.78 19488.79 -4496.50
08/11/30 05:54:20 72230.98 19485.05 -4496.54
08/11/30 05:57:20 72232.19 19481.31 -4496.59
08/11/30 06:00:20 72232.03 19482.56 -4496.63
08/11/30 06:03:20 72233.23 19478.82 -4496.68
08/11/30 06:06:20 72233.07 19480.07 -4496.73
08/11/30 06:09:20 72234.27 19476.33 -4496.77
08/11/30 06:12:20 72234.12 19477.58 -4496.82
08/11/30 06:15:20 72235.32 19473.84 -4496.86
08/11/30 06:18:20 72235.16 19475.09 -4496.91
08/11/30 06:21:20 72236.37 19471.35 -4496.95
08/11/30 06:24:20 72236.22 19472.60 -4497.00
08/11/30 06:27:20 72237.41 19468.86 -4497.04
08/11/30 06:30:20 72237.26 19470.11 -4497.09
08/11/30 06:33:20 72238.45 19466.40 -4497.14
08/11/30 06:36:20 72238.30 19467.65 -4497.18
08/11/30 06:39:20 72239.50 19463.88 -4497.23
08/11/30 06:42:20 72240.70 19460.14 -4497.27
08/11/30 06:45:20 72240.56 19461.39 -4497.32
08/11/30 06:48:20 72241.76 19457.65 -4497.36
08/11/30 06:51:20 72241.60 19458.90 -4497.41
08/11/30 06:54:20 72242.80 19455.16 -4497.45
08/11/30 06:57:20 72242.65 19456.41 -4497.50
08/11/30 07:00:20 72243.84 19452.67 -4497.55
08/11/30 07:03:20 72243.70 19453.92 -4497.59
08/11/30 07:06:20 72244.88 19450.21 -4497.64
08/11/30 07:09:20 72244.73 19451.46 -4497.69
08/11/30 07:12:20 72245.95 19447.69 -4497.73
08/11/30 07:15:20 72245.80 19448.95 -4497.78
08/11/30 07:18:20 72246.98 19445.20 -4497.83
08/11/30 07:21:20 72246.83 19446.45 -4497.87
08/11/30 07:24:20 72248.03 19442.71 -4497.91
08/11/30 07:27:20 72249.23 19438.94 -4497.96
08/11/30 07:30:20 72249.09 19440.19 -4498.01
08/11/30 07:33:20 72250.27 19436.48 -4498.05
08/11/30 07:36:20 72250.12 19437.73 -4498.10
08/11/30 07:39:20 72251.31 19433.99 -4498.14
08/11/30 07:42:20 72251.16 19435.24 -4498.19
08/11/30 07:45:20 72252.35 19431.50 -4498.23
08/11/30 07:48:20 72252.20 19432.75 -4498.28
08/11/30 07:51:20 72253.40 19429.01 -4498.32
08/11/30 07:54:20 72253.25 19430.26 -4498.37
08/11/30 07:57:20 72254.45 19426.56 -4498.41
08/11/30 08:00:20 72254.30 19427.81 -4498.46
08/11/30 08:03:20 72255.48 19424.03 -4498.51
08/11/30 08:06:20 72255.34 19425.28 -4498.55
08/11/30 08:09:20 72256.53 19421.54 -4498.60
08/11/30 08:12:20 72257.74 19417.77 -4498.65
08/11/30 08:15:20 72257.59 19419.02 -4498.69
08/11/30 08:18:20 72258.78 19415.28 -4498.74
08/11/30 08:21:20 72258.63 19416.53 -4498.78
08/11/30 08:24:20 72259.81 19412.81 -4498.83
08/11/30 08:27:20 72259.67 19414.07 -4498.87
08/11/30 08:30:20 72260.86 19410.33 -4498.92
08/11/30 08:33:20 72260.71 19411.58 -4498.97
08/11/30 08:36:20 72261.90 19407.84 -4499.01
08/11/30 08:39:20 72261.76 19409.09 -4499.05
08/11/30 08:42:20 72262.95 19405.35 -4499.10
08/11/30 08:45:20 72262.80 19406.60 -4499.14
08/11/30 08:48:20 72263.98 19402.86 -4499.19
08/11/30 08:51:20 72263.84 19404.11 -4499.24
08/11/30 08:54:20 72265.03 19400.33 -4499.29
08/11/30 08:57:20 72266.23 19396.63 -4499.33
08/11/30 09:00:20 72266.08 19397.88 -4499.38
08/11/30 09:03:20 72267.27 19394.14 -4499.42
08/11/30 09:06:20 72267.12 19395.39 -4499.47
08/11/30 09:09:20 72268.31 19391.61 -4499.51
08/11/30 09:12:20 72268.16 19392.86 -4499.56
08/11/30 09:15:20 72269.37 19389.09 -4499.60
08/11/30 09:18:20 72269.22 19390.34 -4499.65
08/11/30 09:21:20 72270.40 19386.67 -4499.69
08/11/30 09:24:20 72270.24 19387.91 -4499.74
08/11/30 09:27:20 72271.45 19384.14 -4499.78
08/11/30 09:30:20 72271.30 19385.39 -4499.83
08/11/30 09:33:20 72272.48 19381.65 -4499.88
08/11/30 09:36:20 72272.34 19382.90 -4499.92
08/11/30 09:39:20 72273.53 19379.16 -4499.97
08/11/30 09:42:20 72274.72 19375.42 -4500.01
08/11/30 09:45:20 72274.57 19376.67 -4500.06
08/11/30 09:48:20 72275.77 19372.93 -4500.10
08/11/30 09:51:20 72275.61 19374.18 -4500.15
08/11/30 09:54:20 72276.80 19370.47 -4500.20
08/11/30 09:57:20 72276.64 19371.72 -4500.24
08/11/30 10:00:20 72277.83 19367.98 -4500.29
08/11/30 10:03:20 72277.68 19369.23 -4500.34
08/11/30 10:06:20 72278.89 19365.43 -4500.38
08/11/30 10:09:20 72278.74 19366.68 -4500.42
08/11/30 10:12:20 72279.92 19362.97 -4500.47
08/11/30 10:15:20 72279.77 19364.22 -4500.51
08/11/30 10:18:20 72280.97 19360.48 -4500.56
08/11/30 10:21:20 72280.82 19361.72 -4500.61
08/11/30 10:24:20 72282.00 19357.98 -4500.65
08/11/30 10:27:20 72283.20 19354.21 -4500.70
08/11/30 10:30:20 72283.05 19355.46 -4500.75
08/11/30 10:33:20 72284.23 19351.79 -4500.79
08/11/30 10:36:20 72284.09 19353.04 -4500.84
08/11/30 10:39:20 72285.29 19349.23 -4500.88
08/11/30 10:42:20 72285.14 19350.48 -4500.92
08/11/30 10:45:20 72286.32 19346.77 -4500.97
08/11/30 10:48:20 72286.16 19348.02 -4501.02
08/11/30 10:51:20 72287.36 19344.28 -4501.06
08/11/30 10:54:20 72287.20 19345.53 -4501.11
08/11/30 10:57:20 72288.40 19341.76 -4501.15
08/11/30 11:00:20 72288.25 19343.01 -4501.20
08/11/30 11:03:20 72289.45 19339.27 -4501.25
08/11/30 11:06:20 72289.30 19340.52 -4501.29
08/11/30 11:09:20 72290.48 19336.78 -4501.33
08/11/30 11:12:20 72291.67 19333.04 -4501.38
08/11/30 11:15:20 72291.52 19334.29 -4501.43
08/11/30 11:18:20 72292.70 19330.55 -4501.47
08/11/30 11:21:20 72292.56 19331.79 -4501.52
08/11/30 11:24:20 72293.75 19328.05 -4501.57
08/11/30 11:27:20 72293.59 19329.30 -4501.61
08/11/30 11:30:20 72294.78 19325.56 -4501.66
08/11/30 11:33:20 72294.63 19326.81 -4501.70
08/11/30 11:36:20 72295.82 19323.07 -4501.75
08/11/30 11:39:20 72295.67 19324.32 -4501.79
08/11/30 11:42:20 72296.86 19320.59 -4501.84
08/11/30 11:45:20 72296.70 19321.83 -4501.88
08/11/30 11:48:20 72297.91 19318.06 -4501.93
08/11/30 11:51:20 72297.76 19319.31 -4501.98
08/11/30 11:54:20 72298.94 19315.57 -4502.02
08/11/30 11:57:20 72300.12 19311.86 -4502.06
08/11/30 12:00:20 72299.97 19313.11 -4502.11
08/11/30 12:03:20 72301.16 19309.37 -4502.16
08/11/30 12:06:20 72301.02 19310.62 -4502.21
08/11/30 12:09:20 72302.20 19306.85 -4502.25
08/11/30 12:12:20 72302.05 19308.10 -4502.30
08/11/30 12:15:20 72303.23 19304.35 -4502.34
08/11/30 12:18:20 72303.09 19305.60 -4502.38
08/11/30 12:21:20 72304.28 19301.86 -4502.43
08/11/30 12:24:20 72304.14 19303.12 -4502.47
08/11/30 12:27:20 72305.31 19299.37 -4502.53
08/11/30 12:30:20 72305.16 19300.62 -4502.57
08/11/30 12:33:20 72306.36 19296.91 -4502.61
08/11/30 12:36:20 72306.20 19298.16 -4502.66
08/11/30 12:39:20 72307.40 19294.36 -4502.71
08/11/30 12:42:20 72308.59 19290.61 -4502.75
08/11/30 12:45:20 72308.43 19291.86 -4502.79
08/11/30 12:48:20 72309.61 19288.16 -4502.84
08/11/30 12:51:20 72309.47 19289.41 -4502.89
08/11/30 12:54:20 72310.64 19285.66 -4502.94
08/11/30 12:57:20 72310.50 19286.92 -4502.98
08/11/30 13:00:20 72311.69 19283.14 -4503.03
08/11/30 13:03:20 72311.54 19284.39 -4503.07
08/11/30 13:06:20 72312.73 19280.65 -4503.12
08/11/30 13:09:20 72312.59 19281.90 -4503.16
08/11/30 13:12:20 72313.77 19278.16 -4503.21
08/11/30 13:15:20 72313.62 19279.41 -4503.26
08/11/30 13:18:20 72314.80 19275.67 -4503.30
08/11/30 13:21:20 72314.65 19276.92 -4503.34
08/11/30 13:24:20 72315.84 19273.18 -4503.39
08/11/30 13:27:20 72317.02 19269.40 -4503.43
08/11/30 13:30:20 72316.88 19270.65 -4503.48
08/11/30 13:33:20 72318.06 19266.91 -4503.53
08/11/30 13:36:20 72317.91 19268.16 -4503.57
08/11/30 13:39:20 72319.09 19264.46 -4503.62
08/11/30 13:42:20 72318.95 19265.71 -4503.66
08/11/30 13:45:20 72320.14 19261.90 -4503.71
08/11/30 13:48:20 72319.98 19263.14 -4503.76
08/11/30 13:51:20 72321.16 19259.47 -4503.80
08/11/30 13:54:20 72321.01 19260.72 -4503.84
08/11/30 13:57:20 72322.20 19256.95 -4503.89
08/11/30 14:00:20 72322.05 19258.20 -4503.94
08/11/30 14:03:20 72323.23 19254.46 -4503.98
08/11/30 14:06:20 72323.09 19255.70 -4504.03
08/11/30 14:09:20 72324.27 19251.96 -4504.07
08/11/30 14:12:20 72325.45 19248.26 -4504.12
08/11/30 14:15:20 72325.30 19249.50 -4504.16
08/11/30 14:18:20 72326.49 19245.70 -4504.21
08/11/30 14:21:20 72326.34 19246.95 -4504.26
08/11/30 14:24:20 72327.53 19243.21 -4504.30
08/11/30 14:27:20 72327.39 19244.46 -4504.35
08/11/30 14:30:20 72328.55 19240.75 -4504.39
08/11/30 14:33:20 72328.41 19242.00 -4504.44
08/11/30 14:36:20 72329.59 19238.25 -4504.48
08/11/30 14:39:20 72329.44 19239.50 -4504.53
08/11/30 14:42:20 72330.62 19235.73 -4504.57
08/11/30 14:45:20 72330.48 19236.98 -4504.62
08/11/30 14:48:20 72331.66 19233.24 -4504.67
08/11/30 14:51:20 72331.52 19234.49 -4504.71
08/11/30 14:54:20 72332.70 19230.75 -4504.76
08/11/30 14:57:20 72333.88 19227.00 -4504.80
08/11/30 15:00:20 72333.73 19228.25 -4504.85
08/11/30 15:03:20 72334.92 19224.48 -4504.89
08/11/30 15:06:20 72334.77 19225.73 -4504.94
08/11/30 15:09:20 72335.95 19221.99 -4504.99
08/11/30 15:12:20 72335.80 19223.24 -4505.04
08/11/30 15:15:20 72336.98 19219.50 -4505.08
08/11/30 15:18:20 72336.83 19220.75 -4505.12
08/11/30 15:21:20 72338.01 19217.01 -4505.17
08/11/30 15:24:20 72337.86 19218.25 -4505.21
08/11/30 15:27:20 72339.03 19214.55 -4505.26
08/11/30 15:30:20 72338.89 19215.80 -4505.30
08/11/30 15:33:20 72340.08 19212.02 -4505.35
08/11/30 15:36:20 72339.93 19213.28 -4505.40
08/11/30 15:39:20 72341.09 19209.53 -4505.45
08/11/30 15:42:20 72342.29 19205.79 -4505.48
08/11/30 15:45:20 72342.14 19207.04 -4505.53
08/11/30 15:48:20 72343.33 19203.27 -4505.58
08/11/30 15:51:20 72343.18 19204.52 -4505.62
08/11/30 15:54:20 72344.35 19200.77 -4505.67
08/11/30 15:57:20 72344.20 19202.03 -4505.71
08/11/30 16:00:20 72345.38 19198.28 -4505.76
08/11/30 16:03:20 72345.24 19199.54 -4505.81
08/11/30 16:06:20 72346.42 19195.79 -4505.85
08/11/30 16:09:20 72346.27 19197.04 -4505.89
08/11/30 16:12:20 72347.45 19193.30 -4505.94
08/11/30 16:15:20 72347.31 19194.55 -4505.99
08/11/30 16:18:20 72348.48 19190.81 -4506.04
08/11/30 16:21:20 72348.34 19192.06 -4506.08
08/11/30 16:24:20 72349.52 19188.28 -4506.13
08/11/30 16:27:20 72350.69 19184.57 -4506.17
08/11/30 16:30:20 72350.55 19185.82 -4506.22
08/11/30 16:33:20 72351.72 19182.08 -4506.27
08/11/30 16:36:20 72351.57 19183.33 -4506.31
08/11/30 16:39:20 72352.77 19179.52 -4506.36
08/11/30 16:42:20 72352.62 19180.78 -4506.40
08/11/30 16:45:20 72353.78 19177.06 -4506.45
08/11/30 16:48:20 72353.64 19178.31 -4506.49
08/11/30 16:51:20 72354.81 19174.57 -4506.54
08/11/30 16:54:20 72354.68 19175.82 -4506.58
08/11/30 16:57:20 72355.85 19172.05 -4506.63
08/11/30 17:00:20 72355.71 19173.30 -4506.68
08/11/30 17:03:20 72356.88 19169.56 -4506.72
08/11/30 17:06:20 72356.73 19170.81 -4506.76
08/11/30 17:09:20 72357.91 19167.10 -4506.81
08/11/30 17:12:20 72359.09 19163.32 -4506.86
08/11/30 17:15:20 72358.94 19164.57 -4506.90
08/11/30 17:18:20 72360.13 19160.80 -4506.94
08/11/30 17:21:20 72359.98 19162.05 -4506.99
08/11/30 17:24:20 72361.16 19158.31 -4507.04
08/11/30 17:27:20 72361.00 19159.55 -4507.08
08/11/30 17:30:20 72362.19 19155.81 -4507.13
08/11/30 17:33:20 72362.04 19157.06 -4507.18
08/11/30 17:36:20 72363.20 19153.35 -4507.22
08/11/30 17:39:20 72363.05 19154.61 -4507.26
08/11/30 17:42:20 72364.23 19150.83 -4507.31
08/11/30 17:45:20 72364.09 19152.08 -4507.36
08/11/30 17:48:20 72365.27 19148.34 -4507.40
08/11/30 17:51:20 72365.12 19149.59 -4507.45
08/11/30 17:54:20 72366.30 19145.81 -4507.49
08/11/30 17:57:20 72367.48 19142.07 -4507.54
08/11/30 18:00:20 72367.33 19143.32 -4507.59
08/11/30 18:03:20 72368.51 19139.58 -4507.63
08/11/30 18:06:20 72368.36 19140.83 -4507.68
08/11/30 18:09:20 72369.53 19137.08 -4507.72
08/11/30 18:12:20 72369.38 19138.34 -4507.77
08/11/30 18:15:20 72370.56 19134.59 -4507.81
08/11/30 18:18:20 72370.41 19135.84 -4507.85
08/11/30 18:21:20 72371.60 19132.07 -4507.90
08/11/30 18:24:20 72371.45 19133.32 -4507.95
08/11/30 18:27:20 72372.62 19129.58 -4507.99
08/11/30 18:30:20 72372.47 19130.83 -4508.04
08/11/30 18:33:20 72373.64 19127.12 -4508.09
08/11/30 18:36:20 72373.50 19128.37 -4508.13
08/11/30 18:39:20 72374.67 19124.62 -4508.17
08/11/30 18:42:20 72375.86 19120.82 -4508.22
08/11/30 18:45:20 72375.71 19122.07 -4508.27
08/11/30 18:48:20 72376.88 19118.36 -4508.31
08/11/30 18:51:20 72376.73 19119.61 -4508.36
08/11/30 18:54:20 72377.92 19115.83 -4508.40
08/11/30 18:57:20 72377.77 19117.08 -4508.45
08/11/30 19:00:20 72378.94 19113.34 -4508.49
08/11/30 19:03:20 72378.80 19114.59 -4508.54
08/11/30 19:06:20 72379.96 19110.85 -4508.59
08/11/30 19:09:20 72379.81 19112.10 -4508.63
08/11/30 19:12:20 72380.97 19108.38 -4508.68
08/11/30 19:15:20 72380.83 19109.64 -4508.72
08/11/30 19:18:20 72382.02 19105.83 -4508.77
08/11/30 19:21:20 72381.88 19107.08 -4508.82
08/11/30 19:24:20 72383.05 19103.34 -4508.86
08/11/30 19:27:20 72384.21 19099.63 -4508.91
08/11/30 19:30:20 72384.06 19100.88 -4508.95
08/11/30 19:33:20 72385.25 19097.07 -4508.99
08/11/30 19:36:20 72385.10 19098.32 -4509.04
08/11/30 19:39:20 72386.27 19094.61 -4509.08
08/11/30 19:42:20 72386.12 19095.86 -4509.13
08/11/30 19:45:20 72387.30 19092.12 -4509.18
08/11/30 19:48:20 72387.14 19093.36 -4509.22
08/11/30 19:51:20 72388.32 19089.59 -4509.27
08/11/30 19:54:20 72388.18 19090.85 -4509.31
08/11/30 19:57:20 72389.34 19087.10 -4509.36
08/11/30 20:00:20 72389.20 19088.35 -4509.41
08/11/30 20:03:20 72390.38 19084.61 -4509.45
08/11/30 20:06:20 72390.23 19085.86 -4509.50
08/11/30 20:09:20 72391.41 19082.12 -4509.54
08/11/30 20:12:20 72392.58 19078.34 -4509.59
08/11/30 20:15:20 72392.43 19079.59 -4509.63
08/11/30 20:18:20 72393.60 19075.85 -4509.68
08/11/30 20:21:20 72393.45 19077.09 -4509.72
08/11/30 20:24:20 72394.63 19073.36 -4509.77
08/11/30 20:27:20 72394.48 19074.60 -4509.82
08/11/30 20:30:20 72395.65 19070.86 -4509.86
08/11/30 20:33:20 72395.50 19072.11 -4509.90
08/11/30 20:36:20 72396.67 19068.37 -4509.95
08/11/30 20:39:20 72396.52 19069.62 -4510.00
08/11/30 20:42:20 72397.69 19065.88 -4510.04
08/11/30 20:45:20 72397.55 19067.12 -4510.09
08/11/30 20:48:20 72398.73 19063.35 -4510.14
08/11/30 20:51:20 72398.58 19064.60 -4510.18
08/11/30 20:54:20 72399.74 19060.85 -4510.23
08/11/30 20:57:20 72400.92 19057.11 -4510.27
08/11/30 21:00:20 72400.77 19058.36 -4510.32
08/11/30 21:03:20 72401.94 19054.62 -4510.37
08/11/30 21:06:20 72401.80 19055.87 -4510.41
08/11/30 21:09:20 72402.97 19052.10 -4510.45
08/11/30 21:12:20 72402.83 19053.35 -4510.50
08/11/30 21:15:20 72403.99 19049.60 -4510.54
08/11/30 21:18:20 72403.85 19050.85 -4510.59
08/11/30 21:21:20 72405.02 19047.08 -4510.64
08/11/30 21:24:20 72404.88 19048.33 -4510.68
08/11/30 21:27:20 72406.05 19044.58 -4510.72
08/11/30 21:30:20 72405.91 19045.83 -4510.77
08/11/30 21:33:20 72407.07 19042.09 -4510.82
08/11/30 21:36:20 72406.92 19043.34 -4510.87
08/11/30 21:39:20 72408.09 19039.60 -4510.91
08/11/30 21:42:20 72409.26 19035.86 -4510.96
08/11/30 21:45:20 72409.11 19037.11 -4511.00
08/11/30 21:48:20 72410.29 19033.33 -4511.04
08/11/30 21:51:20 72410.13 19034.58 -4511.09
08/11/30 21:54:20 72411.30 19030.87 -4511.13
08/11/30 21:57:20 72411.14 19032.12 -4511.18
08/11/30 22:00:20 72412.32 19028.34 -4511.23
08/11/30 22:03:20 72412.18 19029.60 -4511.27
08/11/30 22:06:20 72413.35 19025.82 -4511.32
08/11/30 22:09:20 72413.21 19027.08 -4511.37
08/11/30 22:12:20 72414.38 19023.33 -4511.41
08/11/30 22:15:20 72414.23 19024.58 -4511.46
08/11/30 22:18:20 72415.39 19020.83 -4511.50
08/11/30 22:21:20 72415.24 19022.08 -4511.55
08/11/30 22:24:20 72416.42 19018.34 -4511.59
08/11/30 22:27:20 72417.58 19014.59 -4511.64
08/11/30 22:30:20 72417.44 19015.85 -4511.68
08/11/30 22:33:20 72418.60 19012.10 -4511.73
08/11/30 22:36:20 72418.46 19013.36 -4511.78
08/11/30 22:39:20 72419.63 19009.58 -4511.82
08/11/30 22:42:20 72419.48 19010.82 -4511.86
08/11/30 22:45:20 72420.66 19007.05 -4511.91
08/11/30 22:48:20 72420.52 19008.30 -4511.95
08/11/30 22:51:20 72421.66 19004.59 -4512.00
08/11/30 22:54:20 72421.52 19005.84 -4512.04
08/11/30 22:57:20 72422.69 19002.10 -4512.09
08/11/30 23:00:20 72422.54 19003.35 -4512.14
08/11/30 23:03:20 72423.72 18999.57 -4512.18
08/11/30 23:06:20 72423.56 19000.82 -4512.23
08/11/30 23:09:20 72424.74 18997.08 -4512.27
08/11/30 23:12:20 72425.90 18993.34 -4512.32
08/11/30 23:15:20 72425.76 18994.59 -4512.37
08/11/30 23:18:20 72426.94 18990.81 -4512.41
08/11/30 23:21:20 72426.78 18992.06 -4512.46
08/11/30 23:24:20 72427.95 18988.32 -4512.50
08/11/30 23:27:20 72427.80 18989.57 -4512.54
08/11/30 23:30:20 72428.97 18985.79 -4512.59
08/11/30 23:33:20 72428.83 18987.04 -4512.64
08/11/30 23:36:20 72429.98 18983.30 -4512.68
08/11/30 23:39:20 72429.84 18984.55 -4512.73
08/11/30 23:42:20 72431.01 18980.80 -4512.77
08/11/30 23:45:20 72430.86 18982.05 -4512.82
08/11/30 23:48:20 72432.02 18978.31 -4512.87
08/11/30 23:51:20 72431.88 18979.56 -4512.91
08/11/30 23:54:20 72433.05 18975.82 -4512.96
08/11/30 23:57:20 72434.22 18972.04 -4513.01
08/12/01 00:00:20 72434.07 18973.29 -4513.04
08/12/01 00:03:20 72435.22 18969.58 -4513.09
08/12/01 00:06:20 72435.09 18970.83 -4513.14
08/12/01 00:09:20 72436.26 18967.02 -4513.18
08/12/01 00:12:20 72436.12 18968.27 -4513.23
08/12/01 00:15:20 72437.27 18964.56 -4513.28
08/12/01 00:18:20 72437.11 18965.81 -4513.32
08/12/01 00:21:20 72438.30 18962.04 -4513.37
08/12/01 00:24:20 72438.16 18963.29 -4513.41
08/12/01 00:27:20 72439.31 18959.54 -4513.46
08/12/01 00:30:20 72439.16 18960.79 -4513.50
08/12/01 00:33:20 72440.33 18957.05 -4513.55
08/12/01 00:36:20 72440.17 18958.30 -4513.60
08/12/01 00:39:20 72441.35 18954.52 -4513.64
08/12/01 00:42:20 72442.52 18950.78 -4513.69
08/12/01 00:45:20 72442.36 18952.03 -4513.73
08/12/01 00:48:20 72443.54 18948.25 -4513.77
08/12/01 00:51:20 72443.39 18949.50 -4513.82
08/12/01 00:54:20 72444.55 18945.79 -4513.86
08/12/01 00:57:20 72444.40 18947.04 -4513.91
08/12/01 01:00:20 72445.57 18943.27 -4513.96
08/12/01 01:03:20 72445.43 18944.52 -4514.00
08/12/01 01:06:20 72446.59 18940.78 -4514.05
08/12/01 01:09:20 72446.43 18942.03 -4514.10
08/12/01 01:12:20 72447.62 18938.25 -4514.14
08/12/01 01:15:20 72447.46 18939.50 -4514.18
08/12/01 01:18:20 72448.63 18935.72 -4514.23
08/12/01 01:21:20 72448.48 18936.97 -4514.28
08/12/01 01:24:20 72449.63 18933.26 -4514.32
08/12/01 01:27:20 72450.80 18929.52 -4514.37
08/12/01 01:30:20 72450.66 18930.77 -4514.41
08/12/01 01:33:20 72451.83 18926.99 -4514.46
08/12/01 01:36:20 72451.68 18928.24 -4514.51
08/12/01 01:39:20 72452.84 18924.50 -4514.55
08/12/01 01:42:20 72452.69 18925.75 -4514.60
08/12/01 01:45:20 72453.85 18922.00 -4514.64
08/12/01 01:48:20 72453.70 18923.25 -4514.69
08/12/01 01:51:20 72454.88 18919.48 -4514.73
08/12/01 01:54:20 72454.73 18920.72 -4514.78
08/12/01 01:57:20 72455.89 18916.98 -4514.82
08/12/01 02:00:20 72455.73 18918.23 -4514.87
08/12/01 02:03:20 72456.91 18914.46 -4514.91
08/12/01 02:06:20 72456.77 18915.71 -4514.96
08/12/01 02:09:20 72457.94 18911.97 -4515.00
08/12/01 02:12:20 72459.08 18908.25 -4515.05
08/12/01 02:15:20 72458.93 18909.50 -4515.10
08/12/01 02:18:20 72460.10 18905.69 -4515.14
08/12/01 02:21:20 72459.96 18906.94 -4515.18
08/12/01 02:24:20 72461.12 18903.19 -4515.23
08/12/01 02:27:20 72460.97 18904.45 -4515.27
08/12/01 02:30:20 72462.14 18900.67 -4515.32
08/12/01 02:33:20 72461.99 18901.92 -4515.37
08/12/01 02:36:20 72463.15 18898.21 -4515.41
08/12/01 02:39:20 72463.00 18899.46 -4515.46
08/12/01 02:42:20 72464.16 18895.72 -4515.50
08/12/01 02:45:20 72464.02 18896.97 -4515.55
08/12/01 02:48:20 72465.19 18893.19 -4515.60
08/12/01 02:51:20 72465.03 18894.44 -4515.64
08/12/01 02:54:20 72466.19 18890.70 -4515.69
08/12/01 02:57:20 72467.35 18886.95 -4515.73
08/12/01 03:00:20 72467.21 18888.20 -4515.77
08/12/01 03:03:20 72468.37 18884.42 -4515.82
08/12/01 03:06:20 72468.23 18885.68 -4515.87
08/12/01 03:09:20 72469.38 18881.93 -4515.91
08/12/01 03:12:20 72469.23 18883.18 -4515.96
08/12/01 03:15:20 72470.39 18879.46 -4516.00
08/12/01 03:18:20 72470.24 18880.72 -4516.05
08/12/01 03:21:20 72471.42 18876.91 -4516.10
08/12/01 03:24:20 72471.27 18878.16 -4516.14
08/12/01 03:27:20 72472.42 18874.42 -4516.18
08/12/01 03:30:20 72472.29 18875.67 -4516.23
08/12/01 03:33:20 72473.45 18871.89 -4516.28
08/12/01 03:36:20 72473.30 18873.14 -4516.32
08/12/01 03:39:20 72474.45 18869.39 -4516.37
08/12/01 03:42:20 72475.61 18865.65 -4516.41
08/12/01 03:45:20 72475.47 18866.90 -4516.46
08/12/01 03:48:20 72476.63 18863.16 -4516.50
08/12/01 03:51:20 72476.48 18864.41 -4516.55
08/12/01 03:54:20 72477.64 18860.63 -4516.59
08/12/01 03:57:20 72477.50 18861.88 -4516.64
08/12/01 04:00:20 72478.65 18858.14 -4516.69
08/12/01 04:03:20 72478.52 18859.39 -4516.73
08/12/01 04:06:20 72479.66 18855.64 -4516.78
08/12/01 04:09:20 72479.52 18856.89 -4516.82
08/12/01 04:12:20 72480.69 18853.12 -4516.87
08/12/01 04:15:20 72480.54 18854.37 -4516.92
08/12/01 04:18:20 72481.69 18850.62 -4516.96
08/12/01 04:21:20 72481.55 18851.88 -4517.00
08/12/01 04:24:20 72482.72 18848.10 -4517.05
08/12/01 04:27:20 72483.87 18844.35 -4517.10
08/12/01 04:30:20 72483.73 18845.60 -4517.14
08/12/01 04:33:20 72484.88 18841.82 -4517.19
08/12/01 04:36:20 72484.74 18843.08 -4517.23
08/12/01 04:39:20 72485.89 18839.33 -4517.28
08/12/01 04:42:20 72485.75 18840.58 -4517.32
08/12/01 04:45:20 72486.91 18836.80 -4517.37
08/12/01 04:48:20 72486.77 18838.06 -4517.41
08/12/01 04:51:20 72487.91 18834.30 -4517.46
08/12/01 04:54:20 72487.78 18835.56 -4517.50
08/12/01 04:57:20 72488.93 18831.84 -4517.55
08/12/01 05:00:20 72488.78 18833.10 -4517.59
08/12/01 05:03:20 72489.94 18829.31 -4517.64
08/12/01 05:06:20 72489.80 18830.57 -4517.68
08/12/01 05:09:20 72490.97 18826.80 -4517.73
08/12/01 05:12:20 72492.11 18823.05 -4517.78
08/12/01 05:15:20 72491.96 18824.30 -4517.82
08/12/01 05:18:20 72493.12 18820.52 -4517.87
08/12/01 05:21:20 72492.98 18821.77 -4517.91
08/12/01 05:24:20 72494.13 18818.02 -4517.96
08/12/01 05:27:20 72493.98 18819.28 -4518.01
08/12/01 05:30:20 72495.14 18815.53 -4518.05
08/12/01 05:33:20 72495.00 18816.78 -4518.10
08/12/01 05:36:20 72496.16 18813.04 -4518.14
08/12/01 05:39:20 72496.00 18814.29 -4518.19
08/12/01 05:42:20 72497.16 18810.51 -4518.23
08/12/01 05:45:20 72497.02 18811.76 -4518.28
08/12/01 05:48:20 72498.19 18807.99 -4518.32
08/12/01 05:51:20 72498.04 18809.23 -4518.37
08/12/01 05:54:20 72499.19 18805.49 -4518.41
08/12/01 05:57:20 72500.34 18801.74 -4518.46
08/12/01 06:00:20 72500.20 18803.00 -4518.51
08/12/01 06:03:20 72501.35 18799.25 -4518.55
08/12/01 06:06:20 72501.20 18800.50 -4518.59
08/12/01 06:09:20 72502.37 18796.72 -4518.64
08/12/01 06:12:20 72502.22 18797.97 -4518.69
08/12/01 06:15:20 72503.38 18794.20 -4518.73
08/12/01 06:18:20 72503.23 18795.45 -4518.78
08/12/01 06:21:20 72504.38 18791.70 -4518.83
08/12/01 06:24:20 72504.24 18792.95 -4518.87
08/12/01 06:27:20 72505.39 18789.20 -4518.91
08/12/01 06:30:20 72505.25 18790.46 -4518.96
08/12/01 06:33:20 72506.39 18786.71 -4519.01
08/12/01 06:36:20 72506.26 18787.96 -4519.05
08/12/01 06:39:20 72507.41 18784.22 -4519.09
08/12/01 06:42:20 72508.56 18780.44 -4519.14
08/12/01 06:45:20 72508.42 18781.69 -4519.19
08/12/01 06:48:20 72509.56 18777.94 -4519.23
08/12/01 06:51:20 72509.42 18779.20 -4519.28
08/12/01 06:54:20 72510.59 18775.42 -4519.32
08/12/01 06:57:20 72510.45 18776.67 -4519.37
08/12/01 07:00:20 72511.59 18772.92 -4519.41
08/12/01 07:03:20 72511.44 18774.17 -4519.46
08/12/01 07:06:20 72512.60 18770.43 -4519.50
08/12/01 07:09:20 72512.46 18771.68 -4519.55
08/12/01 07:12:20 72513.61 18767.90 -4519.59
08/12/01 07:15:20 72513.47 18769.15 -4519.64
08/12/01 07:18:20 72514.62 18765.37 -4519.69
08/12/01 07:21:20 72514.48 18766.62 -4519.73
08/12/01 07:24:20 72515.64 18762.88 -4519.77
08/12/01 07:27:20 72516.78 18759.13 -4519.82
08/12/01 07:30:20 72516.63 18760.38 -4519.87
08/12/01 07:33:20 72517.78 18756.64 -4519.91
08/12/01 07:36:20 72517.64 18757.89 -4519.96
08/12/01 07:39:20 72518.81 18754.08 -4520.00
08/12/01 07:42:20 72518.66 18755.33 -4520.05
08/12/01 07:45:20 72519.80 18751.62 -4520.09
08/12/01 07:48:20 72519.66 18752.87 -4520.14
08/12/01 07:51:20 72520.80 18749.12 -4520.18
08/12/01 07:54:20 72520.66 18750.37 -4520.23
08/12/01 07:57:20 72521.82 18746.56 -4520.28
08/12/01 08:00:20 72521.68 18747.81 -4520.32
08/12/01 08:03:20 72522.83 18744.10 -4520.37
08/12/01 08:06:20 72522.68 18745.35 -4520.41
08/12/01 08:09:20 72523.84 18741.57 -4520.46
08/12/01 08:12:20 72524.98 18737.83 -4520.50
08/12/01 08:15:20 72524.84 18739.08 -4520.55
08/12/01 08:18:20 72525.98 18735.30 -4520.60
08/12/01 08:21:20 72525.84 18736.55 -4520.64
08/12/01 08:24:20 72526.99 18732.80 -4520.68
08/12/01 08:27:20 72526.85 18734.06 -4520.73
08/12/01 08:30:20 72528.02 18730.28 -4520.77
08/12/01 08:33:20 72527.86 18731.53 -4520.82
08/12/01 08:36:20 72529.01 18727.78 -4520.87
08/12/01 08:39:20 72528.86 18729.04 -4520.91
08/12/01 08:42:20 72530.02 18725.25 -4520.96
08/12/01 08:45:20 72529.88 18726.50 -4521.00
08/12/01 08:48:20 72531.02 18722.76 -4521.05
08/12/01 08:51:20 72530.88 18724.01 -4521.09
08/12/01 08:54:20 72532.04 18720.23 -4521.14
08/12/01 08:57:20 72533.18 18716.49 -4521.18
08/12/01 09:00:20 72533.03 18717.74 -4521.23
08/12/01 09:03:20 72534.19 18713.96 -4521.28
08/12/01 09:06:20 72534.05 18715.21 -4521.32
08/12/01 09:09:20 72535.19 18711.49 -4521.37
08/12/01 09:12:20 72535.04 18712.75 -4521.41
08/12/01 09:15:20 72536.19 18708.97 -4521.46
08/12/01 09:18:20 72536.05 18710.22 -4521.50
08/12/01 09:21:20 72537.20 18706.44 -4521.54
08/12/01 09:24:20 72537.06 18707.69 -4521.59
08/12/01 09:27:20 72538.22 18703.91 -4521.64
08/12/01 09:30:20 72538.06 18705.16 -4521.69
08/12/01 09:33:20 72539.21 18701.45 -4521.73
08/12/01 09:36:20 72539.06 18702.70 -4521.78
08/12/01 09:39:20 72540.22 18698.92 -4521.82
08/12/01 09:42:20 72541.37 18695.18 -4521.86
08/12/01 09:45:20 72541.22 18696.43 -4521.91
08/12/01 09:48:20 72542.36 18692.68 -4521.96
08/12/01 09:51:20 72542.23 18693.93 -4522.00
08/12/01 09:54:20 72543.37 18690.15 -4522.05
08/12/01 09:57:20 72543.23 18691.40 -4522.09
08/12/01 10:00:20 72544.39 18687.63 -4522.13
08/12/01 10:03:20 72544.23 18688.88 -4522.19
08/12/01 10:06:20 72545.38 18685.13 -4522.23
08/12/01 10:09:20 72545.23 18686.38 -4522.28
08/12/01 10:12:20 72546.38 18682.63 -4522.32
08/12/01 10:15:20 72546.23 18683.89 -4522.36
08/12/01 10:18:20 72547.39 18680.11 -4522.41
08/12/01 10:21:20 72547.24 18681.36 -4522.46
08/12/01 10:24:20 72548.41 18677.58 -4522.50
08/12/01 10:27:20 72549.55 18673.84 -4522.54
08/12/01 10:30:20 72549.40 18675.09 -4522.59
08/12/01 10:33:20 72550.55 18671.30 -4522.64
08/12/01 10:36:20 72550.41 18672.55 -4522.68
08/12/01 10:39:20 72551.54 18668.84 -4522.73
08/12/01 10:42:20 72551.40 18670.10 -4522.77
08/12/01 10:45:20 72552.55 18666.28 -4522.82
08/12/01 10:48:20 72552.41 18667.54 -4522.86
08/12/01 10:51:20 72553.56 18663.79 -4522.91
08/12/01 10:54:20 72553.41 18665.04 -4522.95
08/12/01 10:57:20 72554.55 18661.29 -4523.00
08/12/01 11:00:20 72554.41 18662.54 -4523.05
08/12/01 11:03:20 72555.55 18658.79 -4523.09
08/12/01 11:06:20 72555.41 18660.05 -4523.14
08/12/01 11:09:20 72556.55 18656.30 -4523.18
08/12/01 11:12:20 72557.70 18652.52 -4523.23
08/12/01 11:15:20 72557.56 18653.77 -4523.27
08/12/01 11:18:20 72558.71 18649.99 -4523.32
08/12/01 11:21:20 72558.57 18651.25 -4523.37
08/12/01 11:24:20 72559.71 18647.50 -4523.41
08/12/01 11:27:20 72559.56 18648.75 -4523.46
08/12/01 11:30:20 72560.72 18644.97 -4523.50
08/12/01 11:33:20 72560.58 18646.22 -4523.55
08/12/01 11:36:20 72561.71 18642.47 -4523.59
08/12/01 11:39:20 72561.57 18643.72 -4523.64
08/12/01 11:42:20 72562.73 18639.95 -4523.68
08/12/01 11:45:20 72562.58 18641.20 -4523.72
08/12/01 11:48:20 72563.71 18637.45 -4523.77
08/12/01 11:51:20 72563.57 18638.71 -4523.82
08/12/01 11:54:20 72564.72 18634.92 -4523.86
08/12/01 11:57:20 72565.87 18631.14 -4523.91
08/12/01 12:00:20 72565.72 18632.39 -4523.95
08/12/01 12:03:20 72566.87 18628.65 -4524.00
08/12/01 12:06:20 72566.72 18629.90 -4524.05
08/12/01 12:09:20 72567.86 18626.15 -4524.09
08/12/01 12:12:20 72567.72 18627.41 -4524.14
08/12/01 12:15:20 72568.88 18623.63 -4524.18
08/12/01 12:18:20 72568.73 18624.88 -4524.22
08/12/01 12:21:20 72569.88 18621.10 -4524.27
08/12/01 12:24:20 72569.73 18622.35 -4524.32
08/12/01 12:27:20 72570.86 18618.63 -4524.36
08/12/01 12:30:20 72570.71 18619.88 -4524.41
08/12/01 12:33:20 72571.87 18616.11 -4524.45
08/12/01 12:36:20 72571.72 18617.36 -4524.50
08/12/01 12:39:20 72572.85 18613.61 -4524.55
08/12/01 12:42:20 72574.00 18609.86 -4524.59
08/12/01 12:45:20 72573.86 18611.11 -4524.63
08/12/01 12:48:20 72575.02 18607.30 -4524.68
08/12/01 12:51:20 72574.87 18608.55 -4524.72
08/12/01 12:54:20 72576.02 18604.81 -4524.77
08/12/01 12:57:20 72575.87 18606.06 -4524.82
08/12/01 13:00:20 72577.00 18602.31 -4524.86
08/12/01 13:03:20 72576.86 18603.56 -4524.91
08/12/01 13:06:20 72578.01 18599.78 -4524.95
08/12/01 13:09:20 72577.87 18601.03 -4525.00
08/12/01 13:12:20 72579.01 18597.25 -4525.04
08/12/01 13:15:20 72578.88 18598.51 -4525.09
08/12/01 13:18:20 72580.01 18594.76 -4525.13
08/12/01 13:21:20 72579.87 18596.01 -4525.18
08/12/01 13:24:20 72580.99 18592.26 -4525.22
08/12/01 13:27:20 72582.14 18588.48 -4525.27
08/12/01 13:30:20 72582.01 18589.73 -4525.31
08/12/01 13:33:20 72583.16 18585.96 -4525.36
08/12/01 13:36:20 72583.01 18587.21 -4525.41
08/12/01 13:39:20 72584.14 18583.46 -4525.45
08/12/01 13:42:20 72584.00 18584.71 -4525.49
08/12/01 13:45:20 72585.15 18580.93 -4525.54
08/12/01 13:48:20 72585.00 18582.18 -4525.59
08/12/01 13:51:20 72586.14 18578.43 -4525.63
08/12/01 13:54:20 72586.00 18579.69 -4525.68
08/12/01 13:57:20 72587.15 18575.91 -4525.73
08/12/01 14:00:20 72586.99 18577.16 -4525.77
08/12/01 14:03:20 72588.13 18573.41 -4525.82
08/12/01 14:06:20 72587.98 18574.66 -4525.86
08/12/01 14:09:20 72589.14 18570.88 -4525.90
08/12/01 14:12:20 72590.28 18567.10 -4525.95
08/12/01 14:15:20 72590.14 18568.35 -4526.00
08/12/01 14:18:20 72591.28 18564.61 -4526.04
08/12/01 14:21:20 72591.14 18565.86 -4526.09
08/12/01 14:24:20 72592.27 18562.11 -4526.13
08/12/01 14:27:20 72592.12 18563.36 -4526.18
08/12/01 14:30:20 72593.27 18559.61 -4526.22
08/12/01 14:33:20 72593.12 18560.87 -4526.27
08/12/01 14:36:20 72594.27 18557.09 -4526.31
08/12/01 14:39:20 72594.12 18558.34 -4526.36
08/12/01 14:42:20 72595.26 18554.59 -4526.41
08/12/01 14:45:20 72595.12 18555.84 -4526.45
08/12/01 14:48:20 72596.27 18552.03 -4526.50
08/12/01 14:51:20 72596.12 18553.28 -4526.54
08/12/01 14:54:20 72597.24 18549.56 -4526.59
08/12/01 14:57:20 72598.39 18545.78 -4526.63
08/12/01 15:00:20 72598.25 18547.04 -4526.68
08/12/01 15:03:20 72599.39 18543.25 -4526.72
08/12/01 15:06:20 72599.25 18544.50 -4526.77
08/12/01 15:09:20 72600.39 18540.76 -4526.81
08/12/01 15:12:20 72600.24 18542.01 -4526.86
08/12/01 15:15:20 72601.38 18538.23 -4526.90
08/12/01 15:18:20 72601.24 18539.48 -4526.95
08/12/01 15:21:20 72602.38 18535.70 -4527.00
08/12/01 15:24:20 72602.23 18536.95 -4527.04
08/12/01 15:27:20 72603.38 18533.20 -4527.09
08/12/01 15:30:20 72603.23 18534.46 -4527.13
08/12/01 15:33:20 72604.36 18530.71 -4527.18
08/12/01 15:36:20 72604.22 18531.96 -4527.22
08/12/01 15:39:20 72605.37 18528.18 -4527.27
08/12/01 15:42:20 72606.51 18524.40 -4527.31
08/12/01 15:45:20 72606.38 18525.65 -4527.35
08/12/01 15:48:20 72607.49 18521.94 -4527.40
08/12/01 15:51:20 72607.34 18523.19 -4527.45
08/12/01 15:54:20 72608.48 18519.41 -4527.49
08/12/01 15:57:20 72608.34 18520.66 -4527.54
08/12/01 16:00:20 72609.50 18516.85 -4527.59
08/12/01 16:03:20 72609.35 18518.10 -4527.63
08/12/01 16:06:20 72610.48 18514.35 -4527.68
08/12/01 16:09:20 72610.34 18515.60 -4527.72
08/12/01 16:12:20 72611.48 18511.85 -4527.76
08/12/01 16:15:20 72611.33 18513.10 -4527.81
08/12/01 16:18:20 72612.46 18509.35 -4527.86
08/12/01 16:21:20 72612.32 18510.61 -4527.90
08/12/01 16:24:20 72613.46 18506.83 -4527.95
08/12/01 16:27:20 72614.61 18503.05 -4527.99
08/12/01 16:30:20 72614.47 18504.30 -4528.04
08/12/01 16:33:20 72615.60 18500.52 -4528.08
08/12/01 16:36:20 72615.45 18501.77 -4528.13
08/12/01 16:39:20 72616.58 18498.05 -4528.17
08/12/01 16:42:20 72616.45 18499.31 -4528.22
08/12/01 16:45:20 72617.58 18495.53 -4528.26
08/12/01 16:48:20 72617.44 18496.78 -4528.31
08/12/01 16:51:20 72618.57 18493.00 -4528.36
08/12/01 16:54:20 72618.43 18494.25 -4528.40
08/12/01 16:57:20 72619.57 18490.50 -4528.44
08/12/01 17:00:20 72619.42 18491.75 -4528.49
08/12/01 17:03:20 72620.57 18487.97 -4528.54
08/12/01 17:06:20 72620.42 18489.22 -4528.58
08/12/01 17:09:20 72621.56 18485.44 -4528.63
08/12/01 17:12:20 72622.69 18481.69 -4528.67
08/12/01 17:15:20 72622.55 18482.94 -4528.72
08/12/01 17:18:20 72623.69 18479.17 -4528.76
08/12/01 17:21:20 72623.55 18480.42 -4528.81
08/12/01 17:24:20 72624.67 18476.67 -4528.85
08/12/01 17:27:20 72624.53 18477.92 -4528.90
08/12/01 17:30:20 72625.67 18474.14 -4528.95
08/12/01 17:33:20 72625.53 18475.39 -4528.99
08/12/01 17:36:20 72626.66 18471.64 -4529.03
08/12/01 17:39:20 72626.52 18472.90 -4529.08
08/12/01 17:42:20 72627.66 18469.12 -4529.12
08/12/01 17:45:20 72627.52 18470.37 -4529.17
08/12/01 17:48:20 72628.65 18466.58 -4529.21
08/12/01 17:51:20 72628.52 18467.84 -4529.26
08/12/01 17:54:20 72629.64 18464.09 -4529.30
08/12/01 17:57:20 72630.78 18460.31 -4529.35
08/12/01 18:00:20 72630.64 18461.56 -4529.40
08/12/01 18:03:20 72631.76 18457.84 -4529.44
08/12/01 18:06:20 72631.61 18459.09 -4529.49
08/12/01 18:09:20 72632.76 18455.31 -4529.53
08/12/01 18:12:20 72632.61 18456.57 -4529.58
08/12/01 18:15:20 72633.76 18452.75 -4529.62
08/12/01 18:18:20 72633.62 18454.01 -4529.67
08/12/01 18:21:20 72634.73 18450.29 -4529.72
08/12/01 18:24:20 72634.59 18451.54 -4529.76
08/12/01 18:27:20 72635.73 18447.76 -4529.81
08/12/01 18:30:20 72635.58 18449.01 -4529.85
08/12/01 18:33:20 72636.72 18445.23 -4529.90
08/12/01 18:36:20 72636.58 18446.48 -4529.94
08/12/01 18:39:20 72637.72 18442.67 -4529.98
08/12/01 18:42:20 72638.84 18438.95 -4530.03
08/12/01 18:45:20 72638.70 18440.21 -4530.08
08/12/01 18:48:20 72639.84 18436.42 -4530.12
08/12/01 18:51:20 72639.69 18437.67 -4530.17
08/12/01 18:54:20 72640.82 18433.92 -4530.21
08/12/01 18:57:20 72640.68 18435.18 -4530.26
08/12/01 19:00:20 72641.81 18431.40 -4530.30
08/12/01 19:03:20 72641.68 18432.65 -4530.35
08/12/01 19:06:20 72642.80 18428.87 -4530.39
08/12/01 19:09:20 72642.66 18430.12 -4530.44
08/12/01 19:12:20 72643.80 18426.37 -4530.49
08/12/01 19:15:20 72643.65 18427.62 -4530.54
08/12/01 19:18:20 72644.79 18423.84 -4530.58
08/12/01 19:21:20 72644.64 18425.09 -4530.62
08/12/01 19:24:20 72645.77 18421.38 -4530.67
08/12/01 19:27:20 72646.91 18417.56 -4530.71
08/12/01 19:30:20 72646.77 18418.82 -4530.76
08/12/01 19:33:20 72647.90 18415.06 -4530.80
08/12/01 19:36:20 72647.75 18416.32 -4530.85
08/12/01 19:39:20 72648.88 18412.53 -4530.89
08/12/01 19:42:20 72648.74 18413.79 -4530.94
08/12/01 19:45:20 72649.88 18410.01 -4530.98
08/12/01 19:48:20 72649.73 18411.26 -4531.03
08/12/01 19:51:20 72650.85 18407.51 -4531.07
08/12/01 19:54:20 72650.72 18408.76 -4531.12
08/12/01 19:57:20 72651.84 18404.98 -4531.16
08/12/01 20:00:20 72651.70 18406.23 -4531.21
08/12/01 20:03:20 72652.84 18402.45 -4531.25
08/12/01 20:06:20 72652.70 18403.70 -4531.30
08/12/01 20:09:20 72653.83 18399.95 -4531.35
08/12/01 20:12:20 72654.95 18396.20 -4531.39
08/12/01 20:15:20 72654.80 18397.45 -4531.44
08/12/01 20:18:20 72655.95 18393.64 -4531.48
08/12/01 20:21:20 72655.81 18394.90 -4531.53
08/12/01 20:24:20 72656.93 18391.14 -4531.57
08/12/01 20:27:20 72656.79 18392.40 -4531.62
08/12/01 20:30:20 72657.91 18388.64 -4531.67
08/12/01 20:33:20 72657.77 18389.90 -4531.71
08/12/01 20:36:20 72658.90 18386.15 -4531.76
08/12/01 20:39:20 72658.77 18387.40 -4531.80
08/12/01 20:42:20 72659.90 18383.62 -4531.84
08/12/01 20:45:20 72659.75 18384.88 -4531.89
08/12/01 20:48:20 72660.88 18381.09 -4531.93
08/12/01 20:51:20 72660.74 18382.34 -4531.98
08/12/01 20:54:20 72661.87 18378.59 -4532.03
08/12/01 20:57:20 72662.99 18374.81 -4532.07
08/12/01 21:00:20 72662.84 18376.07 -4532.11
08/12/01 21:03:20 72663.99 18372.28 -4532.16
08/12/01 21:06:20 72663.85 18373.54 -4532.21
08/12/01 21:09:20 72664.98 18369.72 -4532.25
08/12/01 21:12:20 72664.84 18370.97 -4532.30
08/12/01 21:15:20 72665.95 18367.25 -4532.34
08/12/01 21:18:20 72665.82 18368.51 -4532.39
08/12/01 21:21:20 72666.95 18364.73 -4532.43
08/12/01 21:24:20 72666.80 18365.98 -4532.48
08/12/01 21:27:20 72667.93 18362.19 -4532.53
08/12/01 21:30:20 72667.79 18363.45 -4532.56
08/12/01 21:33:20 72668.91 18359.70 -4532.61
08/12/01 21:36:20 72668.78 18360.95 -4532.66
08/12/01 21:39:20 72669.91 18357.17 -4532.71
08/12/01 21:42:20 72671.03 18353.42 -4532.75
08/12/01 21:45:20 72670.89 18354.67 -4532.80
08/12/01 21:48:20 72672.02 18350.89 -4532.84
08/12/01 21:51:20 72671.88 18352.14 -4532.88
08/12/01 21:54:20 72673.00 18348.39 -4532.93
08/12/01 21:57:20 72672.86 18349.65 -4532.98
08/12/01 22:00:20 72673.99 18345.86 -4533.02
08/12/01 22:03:20 72673.84 18347.12 -4533.07
08/12/01 22:06:20 72674.98 18343.33 -4533.11
08/12/01 22:09:20 72674.84 18344.58 -4533.16
08/12/01 22:12:20 72675.96 18340.80 -4533.20
08/12/01 22:15:20 72675.81 18342.05 -4533.25
08/12/01 22:18:20 72676.95 18338.30 -4533.29
08/12/01 22:21:20 72676.80 18339.56 -4533.34
08/12/01 22:24:20 72677.93 18335.77 -4533.38
08/12/01 22:27:20 72679.05 18331.99 -4533.43
08/12/01 22:30:20 72678.91 18333.25 -4533.48
08/12/01 22:33:20 72680.04 18329.50 -4533.52
08/12/01 22:36:20 72679.89 18330.75 -4533.57
08/12/01 22:39:20 72681.02 18327.00 -4533.61
08/12/01 22:42:20 72680.88 18328.25 -4533.65
08/12/01 22:45:20 72682.01 18324.47 -4533.70
08/12/01 22:48:20 72681.86 18325.72 -4533.74
08/12/01 22:51:20 72683.00 18321.91 -4533.79
08/12/01 22:54:20 72682.86 18323.16 -4533.84
08/12/01 22:57:20 72683.98 18319.41 -4533.88
08/12/01 23:00:20 72683.84 18320.66 -4533.93
08/12/01 23:03:20 72684.95 18316.91 -4533.97
08/12/01 23:06:20 72684.80 18318.16 -4534.02
08/12/01 23:09:20 72685.94 18314.38 -4534.07
08/12/01 23:12:20 72687.06 18310.60 -4534.11
08/12/01 23:15:20 72686.92 18311.85 -4534.16
08/12/01 23:18:20 72688.05 18308.10 -4534.20
08/12/01 23:21:20 72687.91 18309.35 -4534.24
08/12/01 23:24:20 72689.04 18305.57 -4534.29
08/12/01 23:27:20 72688.89 18306.82 -4534.33
08/12/01 23:30:20 72690.02 18303.07 -4534.38
08/12/01 23:33:20 72689.87 18304.32 -4534.43
08/12/01 23:36:20 72690.99 18300.54 -4534.47
08/12/01 23:39:20 72690.86 18301.80 -4534.51
08/12/01 23:42:20 72691.98 18298.01 -4534.56
08/12/01 23:45:20 72691.84 18299.27 -4534.61
08/12/01 23:48:20 72692.95 18295.51 -4534.66
08/12/01 23:51:20 72692.81 18296.76 -4534.70
08/12/01 23:54:20 72693.95 18292.98 -4534.74
08/12/01 23:57:20 72695.07 18289.20 -4534.79
08/12/02 00:00:20 72694.93 18290.46 -4534.83
08/12/02 00:03:20 72696.05 18286.71 -4534.88
08/12/02 00:06:20 72695.90 18287.95 -4534.92
08/12/02 00:09:20 72697.02 18284.17 -4534.97
08/12/02 00:12:20 72696.89 18285.43 -4535.01
08/12/02 00:15:20 72698.02 18281.64 -4535.06
08/12/02 00:18:20 72697.88 18282.89 -4535.10
08/12/02 00:21:20 72699.00 18279.15 -4535.15
08/12/02 00:24:20 72698.85 18280.40 -4535.20
08/12/02 00:27:20 72699.98 18276.62 -4535.24
08/12/02 00:30:20 72699.84 18277.87 -4535.28
08/12/02 00:33:20 72700.96 18274.09 -4535.33
08/12/02 00:36:20 72700.83 18275.34 -4535.37
08/12/02 00:39:20 72701.94 18271.59 -4535.42
08/12/02 00:42:20 72703.07 18267.77 -4535.47
08/12/02 00:45:20 72702.94 18269.03 -4535.51
08/12/02 00:48:20 72704.05 18265.28 -4535.55
08/12/02 00:51:20 72703.91 18266.53 -4535.60
08/12/02 00:54:20 72705.02 18262.74 -4535.65
08/12/02 00:57:20 72704.88 18264.00 -4535.69
08/12/02 01:00:20 72706.02 18260.22 -4535.74
08/12/02 01:03:20 72705.88 18261.47 -4535.79
08/12/02 01:06:20 72706.98 18257.75 -4535.83
08/12/02 01:09:20 72706.84 18259.00 -4535.88
08/12/02 01:12:20 72707.98 18255.19 -4535.92
08/12/02 01:15:20 72707.83 18256.44 -4535.96
08/12/02 01:18:20 72708.95 18252.66 -4536.01
08/12/02 01:21:20 72708.80 18253.91 -4536.06
08/12/02 01:24:20 72709.92 18250.19 -4536.10
08/12/02 01:27:20 72711.05 18246.37 -4536.15
08/12/02 01:30:20 72710.91 18247.62 -4536.19
08/12/02 01:33:20 72712.03 18243.84 -4536.24
08/12/02 01:36:20 72711.90 18245.10 -4536.28
08/12/02 01:39:20 72713.01 18241.34 -4536.33
08/12/02 01:42:20 72712.88 18242.60 -4536.37
08/12/02 01:45:20 72714.00 18238.82 -4536.41
08/12/02 01:48:20 72713.85 18240.07 -4536.46
08/12/02 01:51:20 72714.97 18236.31 -4536.51
08/12/02 01:54:20 72714.83 18237.57 -4536.55
08/12/02 01:57:20 72715.95 18233.75 -4536.60
08/12/02 02:00:20 72715.81 18235.01 -4536.64
08/12/02 02:03:20 72716.93 18231.22 -4536.69
08/12/02 02:06:20 72716.79 18232.47 -4536.74
08/12/02 02:09:20 72717.90 18228.76 -4536.78
08/12/02 02:12:20 72719.02 18224.97 -4536.83
08/12/02 02:15:20 72718.88 18226.22 -4536.87
08/12/02 02:18:20 72720.01 18222.41 -4536.92
08/12/02 02:21:20 72719.87 18223.66 -4536.96
08/12/02 02:24:20 72720.98 18219.95 -4537.00
08/12/02 02:27:20 72720.84 18221.20 -4537.05
08/12/02 02:30:20 72721.96 18217.41 -4537.10
08/12/02 02:33:20 72721.82 18218.67 -4537.14
08/12/02 02:36:20 72722.95 18214.88 -4537.18
08/12/02 02:39:20 72722.80 18216.14 -4537.23
08/12/02 02:42:20 72723.92 18212.35 -4537.28
08/12/02 02:45:20 72723.78 18213.61 -4537.32
08/12/02 02:48:20 72724.89 18209.86 -4537.37
08/12/02 02:51:20 72724.75 18211.11 -4537.41
08/12/02 02:54:20 72725.87 18207.32 -4537.46
08/12/02 02:57:20 72726.98 18203.54 -4537.50
08/12/02 03:00:20 72726.85 18204.79 -4537.54
08/12/02 03:03:20 72727.96 18201.04 -4537.59
08/12/02 03:06:20 72727.81 18202.29 -4537.64
08/12/02 03:09:20 72728.95 18198.51 -4537.68
08/12/02 03:12:20 72728.80 18199.77 -4537.73
08/12/02 03:15:20 72729.92 18195.98 -4537.77
08/12/02 03:18:20 72729.77 18197.23 -4537.82
08/12/02 03:21:20 72730.90 18193.48 -4537.87
08/12/02 03:24:20 72730.76 18194.73 -4537.91
08/12/02 03:27:20 72731.86 18190.98 -4537.96
08/12/02 03:30:20 72731.73 18192.24 -4538.00
08/12/02 03:33:20 72732.85 18188.42 -4538.04
08/12/02 03:36:20 72732.72 18189.68 -4538.09
08/12/02 03:39:20 72733.84 18185.89 -4538.13
08/12/02 03:42:20 72734.93 18182.17 -4538.18
08/12/02 03:45:20 72734.79 18183.42 -4538.22
08/12/02 03:48:20 72735.91 18179.61 -4538.27
08/12/02 03:51:20 72735.77 18180.86 -4538.32
08/12/02 03:54:20 72736.89 18177.07 -4538.36
08/12/02 03:57:20 72736.75 18178.33 -4538.41
08/12/02 04:00:20 72737.88 18174.54 -4538.46
08/12/02 04:03:20 72737.73 18175.80 -4538.50
08/12/02 04:06:20 72738.85 18172.05 -4538.54
08/12/02 04:09:20 72738.70 18173.30 -4538.59
08/12/02 04:12:20 72739.82 18169.55 -4538.63
08/12/02 04:15:20 72739.68 18170.80 -4538.68
08/12/02 04:18:20 72740.80 18166.98 -4538.72
08/12/02 04:21:20 72740.66 18168.24 -4538.77
08/12/02 04:24:20 72741.78 18164.46 -4538.82
08/12/02 04:27:20 72742.89 18160.67 -4538.86
08/12/02 04:30:20 72742.76 18161.92 -4538.91
08/12/02 04:33:20 72743.86 18158.21 -4538.95
08/12/02 04:36:20 72743.71 18159.46 -4539.00
08/12/02 04:39:20 72744.85 18155.64 -4539.04
08/12/02 04:42:20 72744.71 18156.89 -4539.08
08/12/02 04:45:20 72745.83 18153.11 -4539.13
08/12/02 04:48:20 72745.68 18154.37 -4539.18
08/12/02 04:51:20 72746.78 18150.61 -4539.22
08/12/02 04:54:20 72746.64 18151.86 -4539.27
08/12/02 04:57:20 72747.77 18148.05 -4539.31
08/12/02 05:00:20 72747.62 18149.30 -4539.36
08/12/02 05:03:20 72748.74 18145.55 -4539.40
08/12/02 05:06:20 72748.60 18146.80 -4539.45
08/12/02 05:09:20 72749.71 18143.05 -4539.49
08/12/02 05:12:20 72750.84 18139.24 -4539.54
08/12/02 05:15:20 72750.70 18140.49 -4539.58
08/12/02 05:18:20 72751.80 18136.74 -4539.63
08/12/02 05:21:20 72751.66 18137.99 -4539.67
08/12/02 05:24:20 72752.77 18134.23 -4539.72
08/12/02 05:27:20 72752.62 18135.49 -4539.77
08/12/02 05:30:20 72753.75 18131.67 -4539.81
08/12/02 05:33:20 72753.61 18132.92 -4539.86
08/12/02 05:36:20 72754.73 18129.18 -4539.90
08/12/02 05:39:20 72754.59 18130.43 -4539.95
08/12/02 05:42:20 72755.69 18126.68 -4539.99
08/12/02 05:45:20 72755.55 18127.93 -4540.04
08/12/02 05:48:20 72756.67 18124.11 -4540.08
08/12/02 05:51:20 72756.53 18125.37 -4540.13
08/12/02 05:54:20 72757.65 18121.61 -4540.17
08/12/02 05:57:20 72758.75 18117.83 -4540.21
08/12/02 06:00:20 72758.61 18119.08 -4540.27
08/12/02 06:03:20 72759.74 18115.26 -4540.31
08/12/02 06:06:20 72759.60 18116.52 -4540.35
08/12/02 06:09:20 72760.70 18112.79 -4540.39
08/12/02 06:12:20 72760.55 18114.05 -4540.44
08/12/02 06:15:20 72761.67 18110.27 -4540.49
08/12/02 06:18:20 72761.52 18111.52 -4540.54
08/12/02 06:21:20 72762.64 18107.73 -4540.58
08/12/02 06:24:20 72762.51 18108.99 -4540.62
08/12/02 06:27:20 72763.61 18105.24 -4540.67
08/12/02 06:30:20 72763.47 18106.49 -4540.71
08/12/02 06:33:20 72764.59 18102.68 -4540.76
08/12/02 06:36:20 72764.45 18103.93 -4540.81
08/12/02 06:39:20 72765.55 18100.17 -4540.85
08/12/02 06:42:20 72766.66 18096.39 -4540.90
08/12/02 06:45:20 72766.53 18097.64 -4540.94
08/12/02 06:48:20 72767.64 18093.86 -4540.99
08/12/02 06:51:20 72767.50 18095.11 -4541.03
08/12/02 06:54:20 72768.61 18091.36 -4541.08
08/12/02 06:57:20 72768.47 18092.61 -4541.12
08/12/02 07:00:20 72769.59 18088.80 -4541.17
08/12/02 07:03:20 72769.45 18090.05 -4541.21
08/12/02 07:06:20 72770.55 18086.30 -4541.26
08/12/02 07:09:20 72770.42 18087.55 -4541.30
08/12/02 07:12:20 72771.54 18083.74 -4541.35
08/12/02 07:15:20 72771.40 18084.99 -4541.39
08/12/02 07:18:20 72772.50 18081.23 -4541.44
08/12/02 07:21:20 72772.36 18082.49 -4541.48
08/12/02 07:24:20 72773.47 18078.73 -4541.53
08/12/02 07:27:20 72774.57 18074.98 -4541.57
08/12/02 07:30:20 72774.43 18076.23 -4541.62
08/12/02 07:33:20 72775.55 18072.41 -4541.67
08/12/02 07:36:20 72775.41 18073.67 -4541.71
08/12/02 07:39:20 72776.52 18069.88 -4541.76
08/12/02 07:42:20 72776.38 18071.14 -4541.80
08/12/02 07:45:20 72777.50 18067.36 -4541.84
08/12/02 07:48:20 72777.36 18068.61 -4541.89
08/12/02 07:51:20 72778.46 18064.85 -4541.94
08/12/02 07:54:20 72778.32 18066.11 -4541.98
08/12/02 07:57:20 72779.43 18062.29 -4542.03
08/12/02 08:00:20 72779.30 18063.54 -4542.07
08/12/02 08:03:20 72780.41 18059.79 -4542.11
08/12/02 08:06:20 72780.25 18061.04 -4542.16
08/12/02 08:09:20 72781.38 18057.26 -4542.21
08/12/02 08:12:20 72782.48 18053.47 -4542.25
08/12/02 08:15:20 72782.34 18054.73 -4542.30
08/12/02 08:18:20 72783.45 18050.98 -4542.34
08/12/02 08:21:20 72783.30 18052.23 -4542.39
08/12/02 08:24:20 72784.42 18048.41 -4542.43
08/12/02 08:27:20 72784.28 18049.66 -4542.48
08/12/02 08:30:20 72785.38 18045.91 -4542.52
08/12/02 08:33:20 72785.25 18047.17 -4542.57
08/12/02 08:36:20 72786.36 18043.38 -4542.62
08/12/02 08:39:20 72786.22 18044.64 -4542.66
08/12/02 08:42:20 72787.33 18040.85 -4542.70
08/12/02 08:45:20 72787.18 18042.10 -4542.75
08/12/02 08:48:20 72788.30 18038.32 -4542.79
08/12/02 08:51:20 72788.16 18039.58 -4542.84
08/12/02 08:54:20 72789.25 18035.85 -4542.89
08/12/02 08:57:20 72790.37 18032.03 -4542.93
08/12/02 09:00:20 72790.23 18033.29 -4542.97
08/12/02 09:03:20 72791.33 18029.50 -4543.02
08/12/02 09:06:20 72791.20 18030.76 -4543.06
08/12/02 09:09:20 72792.30 18027.00 -4543.11
08/12/02 09:12:20 72792.16 18028.26 -4543.15
08/12/02 09:15:20 72793.27 18024.44 -4543.20
08/12/02 09:18:20 72793.13 18025.69 -4543.25
08/12/02 09:21:20 72794.25 18021.91 -4543.29
08/12/02 09:24:20 72794.10 18023.16 -4543.34
08/12/02 09:27:20 72795.21 18019.41 -4543.39
08/12/02 09:30:20 72795.07 18020.66 -4543.43
08/12/02 09:33:20 72796.17 18016.88 -4543.47
08/12/02 09:36:20 72796.04 18018.13 -4543.52
08/12/02 09:39:20 72797.15 18014.35 -4543.56
08/12/02 09:42:20 72798.24 18010.56 -4543.61
08/12/02 09:45:20 72798.11 18011.81 -4543.65
08/12/02 09:48:20 72799.22 18008.03 -4543.70
08/12/02 09:51:20 72799.09 18009.28 -4543.74
08/12/02 09:54:20 72800.19 18005.53 -4543.79
08/12/02 09:57:20 72800.03 18006.78 -4543.83
08/12/02 10:00:20 72801.16 18002.96 -4543.88
08/12/02 10:03:20 72801.02 18004.22 -4543.92
08/12/02 10:06:20 72802.12 18000.46 -4543.97
08/12/02 10:09:20 72801.98 18001.71 -4544.02
08/12/02 10:12:20 72803.07 17997.96 -4544.06
08/12/02 10:15:20 72802.94 17999.22 -4544.11
08/12/02 10:18:20 72804.04 17995.43 -4544.15
08/12/02 10:21:20 72803.91 17996.69 -4544.19
08/12/02 10:24:20 72805.01 17992.90 -4544.24
08/12/02 10:27:20 72806.12 17989.08 -4544.29
08/12/02 10:30:20 72805.99 17990.34 -4544.33
08/12/02 10:33:20 72807.08 17986.62 -4544.37
08/12/02 10:36:20 72806.94 17987.87 -4544.42
08/12/02 10:39:20 72808.05 17984.05 -4544.46
08/12/02 10:42:20 72807.91 17985.30 -4544.51
08/12/02 10:45:20 72809.02 17981.52 -4544.55
08/12/02 10:48:20 72808.88 17982.77 -4544.60
08/12/02 10:51:20 72809.97 17979.02 -4544.65
08/12/02 10:54:20 72809.83 17980.27 -4544.70
08/12/02 10:57:20 72810.94 17976.52 -4544.74
08/12/02 11:00:20 72810.80 17977.77 -4544.78
08/12/02 11:03:20 72811.91 17973.96 -4544.83
08/12/02 11:06:20 72811.77 17975.21 -4544.88
08/12/02 11:09:20 72812.87 17971.45 -4544.92
08/12/02 11:12:20 72813.98 17967.64 -4544.96
08/12/02 11:15:20 72813.84 17968.89 -4545.01
08/12/02 11:18:20 72814.94 17965.13 -4545.05
08/12/02 11:21:20 72814.80 17966.39 -4545.10
08/12/02 11:24:20 72815.90 17962.60 -4545.14
08/12/02 11:27:20 72815.77 17963.85 -4545.19
08/12/02 11:30:20 72816.86 17960.07 -4545.23
08/12/02 11:33:20 72816.73 17961.33 -4545.28
08/12/02 11:36:20 72817.83 17957.57 -4545.32
08/12/02 11:39:20 72817.69 17958.83 -4545.37
08/12/02 11:42:20 72818.80 17955.01 -4545.41
08/12/02 11:45:20 72818.66 17956.26 -4545.46
08/12/02 11:48:20 72819.76 17952.51 -4545.51
08/12/02 11:51:20 72819.62 17953.76 -4545.55
08/12/02 11:54:20 72820.72 17949.97 -4545.59
08/12/02 11:57:20 72821.82 17946.19 -4545.64
08/12/02 12:00:20 72821.69 17947.44 -4545.68
08/12/02 12:03:20 72822.78 17943.66 -4545.73
08/12/02 12:06:20 72822.65 17944.91 -4545.77
08/12/02 12:09:20 72823.75 17941.12 -4545.82
08/12/02 12:12:20 72823.62 17942.38 -4545.87
08/12/02 12:15:20 72824.70 17938.62 -4545.91
08/12/02 12:18:20 72824.56 17939.88 -4545.96
08/12/02 12:21:20 72825.67 17936.09 -4546.00
08/12/02 12:24:20 72825.53 17937.35 -4546.05
08/12/02 12:27:20 72826.63 17933.56 -4546.09
08/12/02 12:30:20 72826.50 17934.81 -4546.14
08/12/02 12:33:20 72827.60 17931.03 -4546.18
08/12/02 12:36:20 72827.46 17932.28 -4546.23
08/12/02 12:39:20 72828.58 17928.50 -4546.27
08/12/02 12:42:20 72829.67 17924.68 -4546.32
08/12/02 12:45:20 72829.53 17925.93 -4546.36
08/12/02 12:48:20 72830.62 17922.18 -4546.40
08/12/02 12:51:20 72830.49 17923.43 -4546.45
08/12/02 12:54:20 72831.58 17919.68 -4546.50
08/12/02 12:57:20 72831.45 17920.93 -4546.54
08/12/02 13:00:20 72832.55 17917.11 -4546.59
08/12/02 13:03:20 72832.41 17918.37 -4546.63
08/12/02 13:06:20 72833.52 17914.61 -4546.68
08/12/02 13:09:20 72833.38 17915.87 -4546.72
08/12/02 13:12:20 72834.48 17912.08 -4546.77
08/12/02 13:15:20 72834.33 17913.33 -4546.81
08/12/02 13:18:20 72835.43 17909.54 -4546.86
08/12/02 13:21:20 72835.30 17910.80 -4546.91
08/12/02 13:24:20 72836.40 17907.02 -4546.95
08/12/02 13:27:20 72837.50 17903.23 -4546.99
08/12/02 13:30:20 72837.36 17904.48 -4547.04
08/12/02 13:33:20 72838.45 17900.69 -4547.08
08/12/02 13:36:20 72838.32 17901.95 -4547.13
08/12/02 13:39:20 72839.41 17898.16 -4547.18
08/12/02 13:42:20 72839.28 17899.42 -4547.22
08/12/02 13:45:20 72840.38 17895.66 -4547.27
08/12/02 13:48:20 72840.24 17896.91 -4547.31
08/12/02 13:51:20 72841.35 17893.10 -4547.35
08/12/02 13:54:20 72841.22 17894.35 -4547.40
08/12/02 13:57:20 72842.30 17890.59 -4547.44
08/12/02 14:00:20 72842.16 17891.85 -4547.49
08/12/02 14:03:20 72843.27 17888.06 -4547.54
08/12/02 14:06:20 72843.12 17889.32 -4547.58
08/12/02 14:09:20 72844.22 17885.53 -4547.63
08/12/02 14:12:20 72845.33 17881.75 -4547.67
08/12/02 14:15:20 72845.18 17883.00 -4547.72
08/12/02 14:18:20 72846.28 17879.21 -4547.76
08/12/02 14:21:20 72846.14 17880.46 -4547.81
08/12/02 14:24:20 72847.23 17876.71 -4547.86
08/12/02 14:27:20 72847.09 17877.96 -4547.90
08/12/02 14:30:20 72848.20 17874.15 -4547.94
08/12/02 14:33:20 72848.05 17875.40 -4547.98
08/12/02 14:36:20 72849.15 17871.64 -4548.03
08/12/02 14:39:20 72849.02 17872.90 -4548.08
08/12/02 14:42:20 72850.12 17869.08 -4548.12
08/12/02 14:45:20 72849.98 17870.33 -4548.17
08/12/02 14:48:20 72851.08 17866.58 -4548.21
08/12/02 14:51:20 72850.94 17867.83 -4548.26
08/12/02 14:54:20 72852.04 17864.05 -4548.30
08/12/02 14:57:20 72853.13 17860.26 -4548.35
08/12/02 15:00:20 72852.99 17861.52 -4548.39
08/12/02 15:03:20 72854.09 17857.73 -4548.44
08/12/02 15:06:20 72853.95 17858.98 -4548.48
08/12/02 15:09:20 72855.05 17855.19 -4548.53
08/12/02 15:12:20 72854.91 17856.45 -4548.58
08/12/02 15:15:20 72856.00 17852.69 -4548.62
08/12/02 15:18:20 72855.87 17853.95 -4548.66
08/12/02 15:21:20 72856.96 17850.13 -4548.71
08/12/02 15:24:20 72856.84 17851.38 -4548.75
08/12/02 15:27:20 72857.92 17847.62 -4548.80
08/12/02 15:30:20 72857.78 17848.88 -4548.84
08/12/02 15:33:20 72858.89 17845.06 -4548.89
08/12/02 15:36:20 72858.75 17846.32 -4548.94
08/12/02 15:39:20 72859.84 17842.56 -4548.98
08/12/02 15:42:20 72860.94 17838.78 -4549.02
08/12/02 15:45:20 72860.79 17840.03 -4549.07
08/12/02 15:48:20 72861.89 17836.24 -4549.12
08/12/02 15:51:20 72861.76 17837.50 -4549.16
08/12/02 15:54:20 72862.84 17833.71 -4549.21
08/12/02 15:57:20 72862.72 17834.96 -4549.25
08/12/02 16:00:20 72863.80 17831.18 -4549.29
08/12/02 16:03:20 72863.67 17832.43 -4549.34
08/12/02 16:06:20 72864.77 17828.64 -4549.39
08/12/02 16:09:20 72864.62 17829.90 -4549.43
08/12/02 16:12:20 72865.72 17826.11 -4549.48
08/12/02 16:15:20 72865.59 17827.37 -4549.52
08/12/02 16:18:20 72866.67 17823.61 -4549.57
08/12/02 16:21:20 72866.53 17824.87 -4549.61
08/12/02 16:24:20 72867.64 17821.04 -4549.66
08/12/02 16:27:20 72868.72 17817.29 -4549.70
08/12/02 16:30:20 72868.59 17818.54 -4549.75
08/12/02 16:33:20 72869.68 17814.76 -4549.79
08/12/02 16:36:20 72869.55 17816.01 -4549.84
08/12/02 16:39:20 72870.63 17812.22 -4549.88
08/12/02 16:42:20 72870.50 17813.48 -4549.92
08/12/02 16:45:20 72871.59 17809.69 -4549.97
08/12/02 16:48:20 72871.45 17810.94 -4550.02
08/12/02 16:51:20 72872.55 17807.16 -4550.06
08/12/02 16:54:20 72872.41 17808.41 -4550.11
08/12/02 16:57:20 72873.51 17804.62 -4550.15
08/12/02 17:00:20 72873.37 17805.88 -4550.20
08/12/02 17:03:20 72874.46 17802.09 -4550.24
08/12/02 17:06:20 72874.32 17803.34 -4550.29
08/12/02 17:09:20 72875.41 17799.56 -4550.33
08/12/02 17:12:20 72876.52 17795.77 -4550.38
08/12/02 17:15:20 72876.38 17797.03 -4550.43
08/12/02 17:18:20 72877.48 17793.24 -4550.46
08/12/02 17:21:20 72877.33 17794.49 -4550.51
08/12/02 17:24:20 72878.41 17790.70 -4550.56
08/12/02 17:27:20 72878.27 17791.96 -4550.61
08/12/02 17:30:20 72879.37 17788.20 -4550.65
08/12/02 17:33:20 72879.23 17789.46 -4550.69
08/12/02 17:36:20 72880.33 17785.64 -4550.74
08/12/02 17:39:20 72880.20 17786.89 -4550.78
08/12/02 17:42:20 72881.28 17783.13 -4550.83
08/12/02 17:45:20 72881.14 17784.39 -4550.88
08/12/02 17:48:20 72882.23 17780.57 -4550.92
08/12/02 17:51:20 72882.10 17781.82 -4550.96
08/12/02 17:54:20 72883.20 17778.07 -4551.01
08/12/02 17:57:20 72884.27 17774.28 -4551.06
08/12/02 18:00:20 72884.14 17775.54 -4551.10
08/12/02 18:03:20 72885.23 17771.75 -4551.14
08/12/02 18:06:20 72885.09 17773.00 -4551.19
08/12/02 18:09:20 72886.19 17769.21 -4551.24
08/12/02 18:12:20 72886.05 17770.47 -4551.28
08/12/02 18:15:20 72887.14 17766.68 -4551.32
08/12/02 18:18:20 72887.00 17767.94 -4551.37
08/12/02 18:21:20 72888.09 17764.15 -4551.42
08/12/02 18:24:20 72887.96 17765.40 -4551.46
08/12/02 18:27:20 72889.05 17761.62 -4551.51
08/12/02 18:30:20 72888.91 17762.87 -4551.55
08/12/02 18:33:20 72890.00 17759.08 -4551.60
08/12/02 18:36:20 72889.86 17760.34 -4551.64
08/12/02 18:39:20 72890.95 17756.55 -4551.69
08/12/02 18:42:20 72892.05 17752.76 -4551.73
08/12/02 18:45:20 72891.91 17754.01 -4551.78
08/12/02 18:48:20 72893.00 17750.23 -4551.82
08/12/02 18:51:20 72892.86 17751.48 -4551.87
08/12/02 18:54:20 72893.95 17747.73 -4551.91
08/12/02 18:57:20 72893.81 17748.98 -4551.96
08/12/02 19:00:20 72894.91 17745.16 -4552.00
08/12/02 19:03:20 72894.77 17746.42 -4552.05
08/12/02 19:06:20 72895.84 17742.66 -4552.09
08/12/02 19:09:20 72895.72 17743.91 -4552.14
08/12/02 19:12:20 72896.81 17740.09 -4552.18
08/12/02 19:15:20 72896.67 17741.35 -4552.23
08/12/02 19:18:20 72897.76 17737.59 -4552.27
08/12/02 19:21:20 72897.62 17738.85 -4552.32
08/12/02 19:24:20 72898.70 17735.06 -4552.36
08/12/02 19:27:20 72899.80 17731.27 -4552.41
08/12/02 19:30:20 72899.66 17732.53 -4552.45
08/12/02 19:33:20 72900.75 17728.74 -4552.50
08/12/02 19:36:20 72900.62 17729.99 -4552.54
08/12/02 19:39:20 72901.70 17726.20 -4552.59
08/12/02 19:42:20 72901.56 17727.46 -4552.63
08/12/02 19:45:20 72902.65 17723.67 -4552.68
08/12/02 19:48:20 72902.52 17724.92 -4552.72
08/12/02 19:51:20 72903.61 17721.14 -4552.77
08/12/02 19:54:20 72903.46 17722.39 -4552.81
08/12/02 19:57:20 72904.55 17718.61 -4552.86
08/12/02 20:00:20 72904.41 17719.86 -4552.90
08/12/02 20:03:20 72905.51 17716.07 -4552.95
08/12/02 20:06:20 72905.37 17717.32 -4553.00
08/12/02 20:09:20 72906.45 17713.54 -4553.04
08/12/02 20:12:20 72907.55 17709.75 -4553.08
08/12/02 20:15:20 72907.41 17711.00 -4553.13
08/12/02 20:18:20 72908.49 17707.21 -4553.17
08/12/02 20:21:20 72908.36 17708.47 -4553.22
08/12/02 20:24:20 72909.45 17704.68 -4553.26
08/12/02 20:27:20 72909.31 17705.93 -4553.31
08/12/02 20:30:20 72910.39 17702.14 -4553.36
08/12/02 20:33:20 72910.25 17703.39 -4553.40
08/12/02 20:36:20 72911.34 17699.61 -4553.45
08/12/02 20:39:20 72911.21 17700.87 -4553.49
08/12/02 20:42:20 72912.30 17697.08 -4553.53
08/12/02 20:45:20 72912.16 17698.33 -4553.58
08/12/02 20:48:20 72913.24 17694.54 -4553.62
08/12/02 20:51:20 72913.10 17695.80 -4553.67
08/12/02 20:54:20 72914.20 17692.01 -4553.71
08/12/02 20:57:20 72915.28 17688.22 -4553.76
08/12/02 21:00:20 72915.14 17689.47 -4553.80
08/12/02 21:03:20 72916.23 17685.69 -4553.85
08/12/02 21:06:20 72916.09 17686.94 -4553.90
08/12/02 21:09:20 72917.18 17683.16 -4553.94
08/12/02 21:12:20 72917.05 17684.41 -4553.99
08/12/02 21:15:20 72918.12 17680.65 -4554.03
08/12/02 21:18:20 72917.98 17681.91 -4554.08
08/12/02 21:21:20 72919.07 17678.09 -4554.12
08/12/02 21:24:20 72918.93 17679.34 -4554.16
08/12/02 21:27:20 72920.02 17675.58 -4554.21
08/12/02 21:30:20 72919.88 17676.84 -4554.25
08/12/02 21:33:20 72920.97 17673.02 -4554.30
08/12/02 21:36:20 72920.83 17674.27 -4554.35
08/12/02 21:39:20 72921.93 17670.45 -4554.39
08/12/02 21:42:20 72923.00 17666.69 -4554.44
08/12/02 21:45:20 72922.88 17667.95 -4554.48
08/12/02 21:48:20 72923.95 17664.19 -4554.53
08/12/02 21:51:20 72923.81 17665.45 -4554.57
08/12/02 21:54:20 72924.90 17661.62 -4554.61
08/12/02 21:57:20 72924.77 17662.88 -4554.66
08/12/02 22:00:20 72925.84 17659.12 -4554.71
08/12/02 22:03:20 72925.70 17660.38 -4554.75
08/12/02 22:06:20 72926.80 17656.56 -4554.80
08/12/02 22:09:20 72926.66 17657.81 -4554.84
08/12/02 22:12:20 72927.73 17654.06 -4554.88
08/12/02 22:15:20 72927.60 17655.31 -4554.93
08/12/02 22:18:20 72928.69 17651.49 -4554.97
08/12/02 22:21:20 72928.56 17652.75 -4555.02
08/12/02 22:24:20 72929.63 17648.99 -4555.07
08/12/02 22:27:20 72930.73 17645.17 -4555.11
08/12/02 22:30:20 72930.59 17646.42 -4555.15
08/12/02 22:33:20 72931.67 17642.67 -4555.20
08/12/02 22:36:20 72931.52 17643.92 -4555.25
08/12/02 22:39:20 72932.61 17640.10 -4555.29
08/12/02 22:42:20 72932.48 17641.36 -4555.33
08/12/02 22:45:20 72933.55 17637.60 -4555.38
08/12/02 22:48:20 72933.41 17638.85 -4555.43
08/12/02 22:51:20 72934.52 17635.04 -4555.47
08/12/02 22:54:20 72934.38 17636.29 -4555.52
08/12/02 22:57:20 72935.45 17632.53 -4555.56
08/12/02 23:00:20 72935.30 17633.79 -4555.61
08/12/02 23:03:20 72936.39 17630.00 -4555.65
08/12/02 23:06:20 72936.25 17631.25 -4555.70
08/12/02 23:09:20 72937.36 17627.40 -4555.74
08/12/02 23:12:20 72938.42 17623.64 -4555.79
08/12/02 23:15:20 72938.28 17624.90 -4555.83
08/12/02 23:18:20 72939.37 17621.14 -4555.88
08/12/02 23:21:20 72939.23 17622.39 -4555.92
08/12/02 23:24:20 72940.32 17618.57 -4555.97
08/12/02 23:27:20 72940.18 17619.83 -4556.01
08/12/02 23:30:20 72941.26 17616.07 -4556.05
08/12/02 23:33:20 72941.12 17617.33 -4556.10
08/12/02 23:36:20 72942.20 17613.50 -4556.15
08/12/02 23:39:20 72942.07 17614.75 -4556.19
08/12/02 23:42:20 72943.15 17611.00 -4556.24
08/12/02 23:45:20 72943.02 17612.26 -4556.28
08/12/02 23:48:20 72944.09 17608.43 -4556.33
08/12/02 23:51:20 72943.95 17609.69 -4556.37
08/12/02 23:54:20 72945.04 17605.93 -4556.42
08/12/02 23:57:20 72946.12 17602.11 -4556.46
08/12/03 00:00:20 72945.98 17603.37 -4556.51
08/12/03 00:03:20 72947.06 17599.61 -4556.55
08/12/03 00:06:20 72946.92 17600.87 -4556.60
08/12/03 00:09:20 72948.01 17597.04 -4556.64
08/12/03 00:12:20 72947.88 17598.29 -4556.69
08/12/03 00:15:20 72948.95 17594.54 -4556.73
08/12/03 00:18:20 72948.80 17595.79 -4556.78
08/12/03 00:21:20 72949.90 17591.97 -4556.82
08/12/03 00:24:20 72949.77 17593.23 -4556.87
08/12/03 00:27:20 72950.84 17589.47 -4556.91
08/12/03 00:30:20 72950.70 17590.73 -4556.96
08/12/03 00:33:20 72951.78 17586.90 -4557.00
08/12/03 00:36:20 72951.66 17588.16 -4557.05
08/12/03 00:39:20 72952.73 17584.34 -4557.09
08/12/03 00:42:20 72953.80 17580.58 -4557.14
08/12/03 00:45:20 72953.67 17581.84 -4557.18
08/12/03 00:48:20 72954.73 17578.08 -4557.23
08/12/03 00:51:20 72954.60 17579.34 -4557.28
08/12/03 00:54:20 72955.70 17575.48 -4557.32
08/12/03 00:57:20 72955.56 17576.73 -4557.36
08/12/03 01:00:20 72956.63 17573.01 -4557.41
08/12/03 01:03:20 72956.49 17574.26 -4557.45
08/12/03 01:06:20 72957.59 17570.41 -4557.50
08/12/03 01:09:20 72957.45 17571.66 -4557.54
08/12/03 01:12:20 72958.53 17567.88 -4557.59
08/12/03 01:15:20 72958.38 17569.13 -4557.64
08/12/03 01:18:20 72959.45 17565.37 -4557.68
08/12/03 01:21:20 72959.32 17566.62 -4557.72
08/12/03 01:24:20 72960.41 17562.80 -4557.77
08/12/03 01:27:20 72961.48 17559.02 -4557.81
08/12/03 01:30:20 72961.35 17560.27 -4557.86
08/12/03 01:33:20 72962.42 17556.51 -4557.90
08/12/03 01:36:20 72962.28 17557.77 -4557.95
08/12/03 01:39:20 72963.37 17553.95 -4557.99
08/12/03 01:42:20 72963.23 17555.20 -4558.04
08/12/03 01:45:20 72964.31 17551.41 -4558.08
08/12/03 01:48:20 72964.18 17552.67 -4558.13
08/12/03 01:51:20 72965.26 17548.88 -4558.17
08/12/03 01:54:20 72965.12 17550.13 -4558.22
08/12/03 01:57:20 72966.19 17546.34 -4558.26
08/12/03 02:00:20 72966.06 17547.60 -4558.31
08/12/03 02:03:20 72967.12 17543.84 -4558.35
08/12/03 02:06:20 72966.99 17545.10 -4558.40
08/12/03 02:09:20 72968.07 17541.27 -4558.45
08/12/03 02:12:20 72969.16 17537.48 -4558.48
08/12/03 02:15:20 72969.02 17538.74 -4558.53
08/12/03 02:18:20 72970.09 17534.95 -4558.58
08/12/03 02:21:20 72969.95 17536.20 -4558.62
08/12/03 02:24:20 72971.03 17532.41 -4558.67
08/12/03 02:27:20 72970.89 17533.67 -4558.71
08/12/03 02:30:20 72971.97 17529.88 -4558.76
08/12/03 02:33:20 72971.83 17531.13 -4558.80
08/12/03 02:36:20 72972.91 17527.34 -4558.85
08/12/03 02:39:20 72972.77 17528.60 -4558.89
08/12/03 02:42:20 72973.85 17524.81 -4558.94
08/12/03 02:45:20 72973.71 17526.06 -4558.98
08/12/03 02:48:20 72974.80 17522.24 -4559.03
08/12/03 02:51:20 72974.66 17523.49 -4559.07
08/12/03 02:54:20 72975.73 17519.74 -4559.12
08/12/03 02:57:20 72976.81 17515.92 -4559.16
08/12/03 03:00:20 72976.68 17517.17 -4559.21
08/12/03 03:03:20 72977.74 17513.41 -4559.25
08/12/03 03:06:20 72977.61 17514.67 -4559.30
08/12/03 03:09:20 72978.70 17510.85 -4559.35
08/12/03 03:12:20 72978.56 17512.10 -4559.39
08/12/03 03:15:20 72979.63 17508.31 -4559.43
08/12/03 03:18:20 72979.49 17509.57 -4559.48
08/12/03 03:21:20 72980.56 17505.78 -4559.53
08/12/03 03:24:20 72980.44 17507.03 -4559.56
08/12/03 03:27:20 72981.51 17503.24 -4559.61
08/12/03 03:30:20 72981.37 17504.50 -4559.66
08/12/03 03:33:20 72982.45 17500.71 -4559.70
08/12/03 03:36:20 72982.31 17501.96 -4559.74
08/12/03 03:39:20 72983.38 17498.17 -4559.79
08/12/03 03:42:20 72984.45 17494.38 -4559.84
08/12/03 03:45:20 72984.31 17495.64 -4559.88
08/12/03 03:48:20 72985.39 17491.85 -4559.93
08/12/03 03:51:20 72985.25 17493.10 -4559.97
08/12/03 03:54:20 72986.34 17489.31 -4560.02
08/12/03 03:57:20 72986.20 17490.57 -4560.06
08/12/03 04:00:20 72987.27 17486.78 -4560.11
08/12/03 04:03:20 72987.13 17488.03 -4560.15
08/12/03 04:06:20 72988.21 17484.24 -4560.20
08/12/03 04:09:20 72988.08 17485.50 -4560.25
08/12/03 04:12:20 72989.15 17481.71 -4560.28
08/12/03 04:15:20 72989.01 17482.96 -4560.33
08/12/03 04:18:20 72990.08 17479.17 -4560.38
08/12/03 04:21:20 72989.95 17480.43 -4560.42
08/12/03 04:24:20 72991.02 17476.63 -4560.47
08/12/03 04:27:20 72992.09 17472.85 -4560.51
08/12/03 04:30:20 72991.96 17474.11 -4560.55
08/12/03 04:33:20 72993.03 17470.28 -4560.60
08/12/03 04:36:20 72992.90 17471.53 -4560.65
08/12/03 04:39:20 72993.97 17467.78 -4560.69
08/12/03 04:42:20 72993.83 17469.03 -4560.74
08/12/03 04:45:20 72994.91 17465.21 -4560.78
08/12/03 04:48:20 72994.77 17466.46 -4560.83
08/12/03 04:51:20 72995.84 17462.67 -4560.87
08/12/03 04:54:20 72995.71 17463.93 -4560.92
08/12/03 04:57:20 72996.77 17460.14 -4560.96
08/12/03 05:00:20 72996.65 17461.39 -4561.01
08/12/03 05:03:20 72997.71 17457.60 -4561.05
08/12/03 05:06:20 72997.58 17458.86 -4561.10
08/12/03 05:09:20 72998.64 17455.06 -4561.14
08/12/03 05:12:20 72999.73 17451.28 -4561.18
08/12/03 05:15:20 72999.59 17452.53 -4561.23
08/12/03 05:18:20 73000.66 17448.74 -4561.28
08/12/03 05:21:20 73000.52 17450.00 -4561.32
08/12/03 05:24:20 73001.59 17446.21 -4561.37
08/12/03 05:27:20 73001.45 17447.46 -4561.42
08/12/03 05:30:20 73002.53 17443.64 -4561.46
08/12/03 05:33:20 73002.39 17444.89 -4561.50
08/12/03 05:36:20 73003.46 17441.10 -4561.55
08/12/03 05:39:20 73003.33 17442.36 -4561.59
08/12/03 05:42:20 73004.40 17438.60 -4561.64
08/12/03 05:45:20 73004.26 17439.85 -4561.68
08/12/03 05:48:20 73005.33 17436.04 -4561.73
08/12/03 05:51:20 73005.20 17437.29 -4561.77
08/12/03 05:54:20 73006.26 17433.53 -4561.82
08/12/03 05:57:20 73007.34 17429.71 -4561.86
08/12/03 06:00:20 73007.21 17430.96 -4561.91
08/12/03 06:03:20 73008.28 17427.14 -4561.95
08/12/03 06:06:20 73008.15 17428.40 -4562.00
08/12/03 06:09:20 73009.20 17424.63 -4562.04
08/12/03 06:12:20 73009.06 17425.89 -4562.09
08/12/03 06:15:20 73010.14 17422.06 -4562.13
08/12/03 06:18:20 73010.02 17423.32 -4562.18
08/12/03 06:21:20 73011.08 17419.53 -4562.22
08/12/03 06:24:20 73010.95 17420.79 -4562.27
08/12/03 06:27:20 73012.02 17417.03 -4562.31
08/12/03 06:30:20 73011.87 17418.28 -4562.36
08/12/03 06:33:20 73012.95 17414.46 -4562.40
08/12/03 06:36:20 73012.81 17415.72 -4562.45
08/12/03 06:39:20 73013.88 17411.93 -4562.49
08/12/03 06:42:20 73014.96 17408.10 -4562.54
08/12/03 06:45:20 73014.83 17409.36 -4562.58
08/12/03 06:48:20 73015.88 17405.60 -4562.63
08/12/03 06:51:20 73015.74 17406.85 -4562.67
08/12/03 06:54:20 73016.81 17403.03 -4562.72
08/12/03 06:57:20 73016.68 17404.29 -4562.76
08/12/03 07:00:20 73017.75 17400.49 -4562.81
08/12/03 07:03:20 73017.62 17401.75 -4562.85
08/12/03 07:06:20 73018.69 17397.96 -4562.89
08/12/03 07:09:20 73018.55 17399.21 -4562.94
08/12/03 07:12:20 73019.62 17395.43 -4562.99
08/12/03 07:15:20 73019.48 17396.68 -4563.03
08/12/03 07:18:20 73020.55 17392.89 -4563.08
08/12/03 07:21:20 73020.41 17394.14 -4563.12
08/12/03 07:24:20 73021.48 17390.35 -4563.17
08/12/03 07:27:20 73022.55 17386.56 -4563.21
08/12/03 07:30:20 73022.41 17387.82 -4563.26
08/12/03 07:33:20 73023.48 17383.99 -4563.30
08/12/03 07:36:20 73023.36 17385.25 -4563.35
08/12/03 07:39:20 73024.41 17381.49 -4563.39
08/12/03 07:42:20 73024.28 17382.75 -4563.43
08/12/03 07:45:20 73025.34 17378.92 -4563.48
08/12/03 07:48:20 73025.20 17380.18 -4563.53
08/12/03 07:51:20 73026.28 17376.38 -4563.57
08/12/03 07:54:20 73026.14 17377.64 -4563.62
08/12/03 07:57:20 73027.22 17373.85 -4563.66
08/12/03 08:00:20 73027.08 17375.10 -4563.71
08/12/03 08:03:20 73028.14 17371.32 -4563.75
08/12/03 08:06:20 73028.01 17372.57 -4563.79
08/12/03 08:09:20 73029.07 17368.78 -4563.84
08/12/03 08:12:20 73030.14 17364.99 -4563.88
08/12/03 08:15:20 73030.01 17366.24 -4563.93
08/12/03 08:18:20 73031.07 17362.45 -4563.97
08/12/03 08:21:20 73030.93 17363.71 -4564.03
08/12/03 08:24:20 73032.00 17359.88 -4564.06
08/12/03 08:27:20 73031.86 17361.14 -4564.11
08/12/03 08:30:20 73032.92 17357.38 -4564.16
08/12/03 08:33:20 73032.80 17358.63 -4564.20
08/12/03 08:36:20 73033.88 17354.81 -4564.24
08/12/03 08:39:20 73033.73 17356.07 -4564.29
08/12/03 08:42:20 73034.80 17352.27 -4564.33
08/12/03 08:45:20 73034.67 17353.53 -4564.38
08/12/03 08:48:20 73035.73 17349.74 -4564.42
08/12/03 08:51:20 73035.59 17350.99 -4564.47
08/12/03 08:54:20 73036.65 17347.21 -4564.52
08/12/03 08:57:20 73037.71 17343.41 -4564.56
08/12/03 09:00:20 73037.58 17344.67 -4564.60
08/12/03 09:03:20 73038.65 17340.84 -4564.65
08/12/03 09:06:20 73038.52 17342.10 -4564.70
08/12/03 09:09:20 73039.59 17338.28 -4564.74
08/12/03 09:12:20 73039.45 17339.53 -4564.79
08/12/03 09:15:20 73040.51 17335.77 -4564.83
08/12/03 09:18:20 73040.38 17337.03 -4564.88
08/12/03 09:21:20 73041.44 17333.24 -4564.92
08/12/03 09:24:20 73041.31 17334.49 -4564.96
08/12/03 09:27:20 73042.38 17330.67 -4565.01
08/12/03 09:30:20 73042.23 17331.92 -4565.05
08/12/03 09:33:20 73043.30 17328.16 -4565.10
08/12/03 09:36:20 73043.16 17329.42 -4565.14
08/12/03 09:39:20 73044.22 17325.63 -4565.19
08/12/03 09:42:20 73045.29 17321.80 -4565.23
08/12/03 09:45:20 73045.16 17323.06 -4565.28
08/12/03 09:48:20 73046.21 17319.30 -4565.32
08/12/03 09:51:20 73046.08 17320.55 -4565.37
08/12/03 09:54:20 73047.14 17316.73 -4565.42
08/12/03 09:57:20 73047.01 17317.98 -4565.46
08/12/03 10:00:20 73048.09 17314.16 -4565.50
08/12/03 10:03:20 73047.95 17315.42 -4565.55
08/12/03 10:06:20 73049.00 17311.66 -4565.60
08/12/03 10:09:20 73048.86 17312.91 -4565.64
08/12/03 10:12:20 73049.94 17309.09 -4565.68
08/12/03 10:15:20 73049.80 17310.35 -4565.73
08/12/03 10:18:20 73050.86 17306.56 -4565.77
08/12/03 10:21:20 73050.73 17307.81 -4565.82
08/12/03 10:24:20 73051.80 17304.02 -4565.86
08/12/03 10:27:20 73052.86 17300.20 -4565.90
08/12/03 10:30:20 73052.72 17301.45 -4565.95
08/12/03 10:33:20 73053.78 17297.69 -4566.00
08/12/03 10:36:20 73053.64 17298.95 -4566.04
08/12/03 10:39:20 73054.71 17295.12 -4566.09
08/12/03 10:42:20 73054.57 17296.38 -4566.13
08/12/03 10:45:20 73055.64 17292.58 -4566.18
08/12/03 10:48:20 73055.50 17293.84 -4566.22
08/12/03 10:51:20 73056.56 17290.05 -4566.27
08/12/03 10:54:20 73056.43 17291.31 -4566.31
08/12/03 10:57:20 73057.49 17287.51 -4566.36
08/12/03 11:00:20 73057.35 17288.77 -4566.40
08/12/03 11:03:20 73058.41 17284.98 -4566.45
08/12/03 11:06:20 73058.28 17286.23 -4566.49
08/12/03 11:09:20 73059.34 17282.41 -4566.54
08/12/03 11:12:20 73060.40 17278.65 -4566.58
08/12/03 11:15:20 73060.27 17279.91 -4566.62
08/12/03 11:18:20 73061.33 17276.08 -4566.67
08/12/03 11:21:20 73061.20 17277.34 -4566.72
08/12/03 11:24:20 73062.25 17273.54 -4566.76
08/12/03 11:27:20 73062.12 17274.80 -4566.81
08/12/03 11:30:20 73063.19 17271.01 -4566.85
08/12/03 11:33:20 73063.05 17272.27 -4566.89
08/12/03 11:36:20 73064.10 17268.47 -4566.95
08/12/03 11:39:20 73063.98 17269.73 -4566.98
08/12/03 11:42:20 73065.05 17265.87 -4567.03
08/12/03 11:45:20 73064.91 17267.12 -4567.08
08/12/03 11:48:20 73065.96 17263.37 -4567.12
08/12/03 11:51:20 73065.83 17264.62 -4567.16
08/12/03 11:54:20 73066.88 17260.83 -4567.21
08/12/03 11:57:20 73067.95 17257.01 -4567.26
08/12/03 12:00:20 73067.82 17258.26 -4567.30
08/12/03 12:03:20 73068.88 17254.50 -4567.34
08/12/03 12:06:20 73068.73 17255.76 -4567.39
08/12/03 12:09:20 73069.80 17251.96 -4567.44
08/12/03 12:12:20 73069.66 17253.22 -4567.48
08/12/03 12:15:20 73070.72 17249.40 -4567.53
08/12/03 12:18:20 73070.59 17250.65 -4567.57
08/12/03 12:21:20 73071.66 17246.83 -4567.61
08/12/03 12:24:20 73071.52 17248.08 -4567.66
08/12/03 12:27:20 73072.56 17244.32 -4567.71
08/12/03 12:30:20 73072.43 17245.58 -4567.75
08/12/03 12:33:20 73073.48 17241.79 -4567.79
08/12/03 12:36:20 73073.36 17243.04 -4567.83
08/12/03 12:39:20 73074.43 17239.22 -4567.88
08/12/03 12:42:20 73075.46 17235.46 -4567.93
08/12/03 12:45:20 73075.33 17236.71 -4567.98
08/12/03 12:48:20 73076.41 17232.86 -4568.02
08/12/03 12:51:20 73076.27 17234.11 -4568.06
08/12/03 12:54:20 73077.33 17230.32 -4568.11
08/12/03 12:57:20 73077.20 17231.58 -4568.15
08/12/03 13:00:20 73078.25 17227.78 -4568.20
08/12/03 13:03:20 73078.12 17229.04 -4568.24
08/12/03 13:06:20 73079.17 17225.24 -4568.29
08/12/03 13:09:20 73079.04 17226.50 -4568.33
08/12/03 13:12:20 73080.09 17222.71 -4568.38
08/12/03 13:15:20 73079.97 17223.96 -4568.42
08/12/03 13:18:20 73081.02 17220.14 -4568.47
08/12/03 13:21:20 73080.89 17221.39 -4568.51
08/12/03 13:24:20 73081.94 17217.63 -4568.56
08/12/03 13:27:20 73082.99 17213.80 -4568.60
08/12/03 13:30:20 73082.87 17215.06 -4568.65
08/12/03 13:33:20 73083.91 17211.27 -4568.69
08/12/03 13:36:20 73083.78 17212.53 -4568.74
08/12/03 13:39:20 73084.84 17208.74 -4568.78
08/12/03 13:42:20 73084.71 17209.99 -4568.83
08/12/03 13:45:20 73085.77 17206.17 -4568.88
08/12/03 13:48:20 73085.63 17207.42 -4568.92
08/12/03 13:51:20 73086.68 17203.66 -4568.96
08/12/03 13:54:20 73086.55 17204.92 -4569.01
08/12/03 13:57:20 73087.62 17201.10 -4569.05
08/12/03 14:00:20 73087.48 17202.35 -4569.10
08/12/03 14:03:20 73088.55 17198.52 -4569.14
08/12/03 14:06:20 73088.41 17199.78 -4569.19
08/12/03 14:09:20 73089.45 17196.02 -4569.23
08/12/03 14:12:20 73090.51 17192.23 -4569.28
08/12/03 14:15:20 73090.38 17193.48 -4569.32
08/12/03 14:18:20 73091.44 17189.63 -4569.36
08/12/03 14:21:20 73091.31 17190.88 -4569.41
08/12/03 14:24:20 73092.36 17187.12 -4569.45
08/12/03 14:27:20 73092.22 17188.38 -4569.50
08/12/03 14:30:20 73093.27 17184.58 -4569.55
08/12/03 14:33:20 73093.13 17185.84 -4569.59
08/12/03 14:36:20 73094.20 17182.02 -4569.63
08/12/03 14:39:20 73094.06 17183.27 -4569.68
08/12/03 14:42:20 73095.11 17179.51 -4569.73
08/12/03 14:45:20 73094.98 17180.77 -4569.77
08/12/03 14:48:20 73096.03 17176.97 -4569.81
08/12/03 14:51:20 73095.90 17178.23 -4569.86
08/12/03 14:54:20 73096.97 17174.37 -4569.90
08/12/03 14:57:20 73098.01 17170.61 -4569.95
08/12/03 15:00:20 73097.88 17171.87 -4569.99
08/12/03 15:03:20 73098.94 17168.04 -4570.04
08/12/03 15:06:20 73098.80 17169.30 -4570.08
08/12/03 15:09:20 73099.86 17165.50 -4570.13
08/12/03 15:12:20 73099.73 17166.76 -4570.17
08/12/03 15:15:20 73100.79 17162.94 -4570.22
08/12/03 15:18:20 73100.64 17164.19 -4570.26
08/12/03 15:21:20 73101.70 17160.40 -4570.31
08/12/03 15:24:20 73101.57 17161.65 -4570.35
08/12/03 15:27:20 73102.62 17157.86 -4570.40
08/12/03 15:30:20 73102.48 17159.12 -4570.44
08/12/03 15:33:20 73103.53 17155.33 -4570.49
08/12/03 15:36:20 73103.40 17156.58 -4570.53
08/12/03 15:39:20 73104.45 17152.79 -4570.57
08/12/03 15:42:20 73105.52 17148.96 -4570.62
08/12/03 15:45:20 73105.38 17150.22 -4570.66
08/12/03 15:48:20 73106.44 17146.43 -4570.71
08/12/03 15:51:20 73106.30 17147.68 -4570.76
08/12/03 15:54:20 73107.35 17143.89 -4570.80
08/12/03 15:57:20 73107.21 17145.14 -4570.84
08/12/03 16:00:20 73108.27 17141.35 -4570.89
08/12/03 16:03:20 73108.13 17142.61 -4570.94
08/12/03 16:06:20 73109.18 17138.81 -4570.98
08/12/03 16:09:20 73109.05 17140.07 -4571.03
08/12/03 16:12:20 73110.10 17136.24 -4571.07
08/12/03 16:15:20 73109.97 17137.50 -4571.12
08/12/03 16:18:20 73111.02 17133.71 -4571.16
08/12/03 16:21:20 73110.89 17134.96 -4571.21
08/12/03 16:24:20 73111.95 17131.17 -4571.24
08/12/03 16:27:20 73112.98 17127.38 -4571.30
08/12/03 16:30:20 73112.86 17128.63 -4571.34
08/12/03 16:33:20 73113.90 17124.84 -4571.38
08/12/03 16:36:20 73113.77 17126.09 -4571.43
08/12/03 16:39:20 73114.82 17122.27 -4571.48
08/12/03 16:42:20 73114.69 17123.52 -4571.52
08/12/03 16:45:20 73115.73 17119.73 -4571.57
08/12/03 16:48:20 73115.61 17120.99 -4571.61
08/12/03 16:51:20 73116.66 17117.20 -4571.66
08/12/03 16:54:20 73116.53 17118.45 -4571.70
08/12/03 16:57:20 73117.59 17114.63 -4571.74
08/12/03 17:00:20 73117.45 17115.88 -4571.79
08/12/03 17:03:20 73118.49 17112.12 -4571.83
08/12/03 17:06:20 73118.35 17113.37 -4571.88
08/12/03 17:09:20 73119.41 17109.55 -4571.93
08/12/03 17:12:20 73120.47 17105.72 -4571.97
08/12/03 17:15:20 73120.34 17106.98 -4572.01
08/12/03 17:18:20 73121.38 17103.22 -4572.06
08/12/03 17:21:20 73121.25 17104.48 -4572.10
08/12/03 17:24:20 73122.30 17100.65 -4572.15
08/12/03 17:27:20 73122.16 17101.90 -4572.19
08/12/03 17:30:20 73123.22 17098.08 -4572.24
08/12/03 17:33:20 73123.08 17099.33 -4572.29
08/12/03 17:36:20 73124.12 17095.54 -4572.33
08/12/03 17:39:20 73124.00 17096.80 -4572.38
08/12/03 17:42:20 73125.05 17093.01 -4572.41
08/12/03 17:45:20 73124.91 17094.26 -4572.46
08/12/03 17:48:20 73125.97 17090.44 -4572.50
08/12/03 17:51:20 73125.83 17091.69 -4572.55
08/12/03 17:54:20 73126.89 17087.90 -4572.60
08/12/03 17:57:20 73127.93 17084.10 -4572.64
08/12/03 18:00:20 73127.80 17085.36 -4572.68
08/12/03 18:03:20 73128.84 17081.57 -4572.73
08/12/03 18:06:20 73128.71 17082.82 -4572.78
08/12/03 18:09:20 73129.76 17079.03 -4572.82
08/12/03 18:12:20 73129.62 17080.28 -4572.86
08/12/03 18:15:20 73130.68 17076.46 -4572.91
08/12/03 18:18:20 73130.55 17077.71 -4572.96
08/12/03 18:21:20 73131.59 17073.93 -4573.00
08/12/03 18:24:20 73131.46 17075.18 -4573.04
08/12/03 18:27:20 73132.50 17071.39 -4573.09
08/12/03 18:30:20 73132.38 17072.64 -4573.13
08/12/03 18:33:20 73133.42 17068.81 -4573.18
08/12/03 18:36:20 73133.28 17070.07 -4573.22
08/12/03 18:39:20 73134.34 17066.25 -4573.27
08/12/03 18:42:20 73135.38 17062.48 -4573.31
08/12/03 18:45:20 73135.24 17063.73 -4573.36
08/12/03 18:48:20 73136.30 17059.95 -4573.40
08/12/03 18:51:20 73136.17 17061.20 -4573.45
08/12/03 18:54:20 73137.22 17057.34 -4573.49
08/12/03 18:57:20 73137.09 17058.60 -4573.54
08/12/03 19:00:20 73138.12 17054.83 -4573.59
08/12/03 19:03:20 73137.99 17056.09 -4573.63
08/12/03 19:06:20 73139.04 17052.27 -4573.67
08/12/03 19:09:20 73138.91 17053.52 -4573.72
08/12/03 19:12:20 73139.95 17049.73 -4573.76
08/12/03 19:15:20 73139.82 17050.98 -4573.81
08/12/03 19:18:20 73140.86 17047.19 -4573.85
08/12/03 19:21:20 73140.73 17048.45 -4573.90
08/12/03 19:24:20 73141.78 17044.62 -4573.94
08/12/03 19:27:20 73142.84 17040.83 -4573.99
08/12/03 19:30:20 73142.70 17042.08 -4574.03
08/12/03 19:33:20 73143.73 17038.32 -4574.07
08/12/03 19:36:20 73143.59 17039.58 -4574.12
08/12/03 19:39:20 73144.65 17035.72 -4574.17
08/12/03 19:42:20 73144.52 17036.97 -4574.21
08/12/03 19:45:20 73145.57 17033.19 -4574.25
08/12/03 19:48:20 73145.44 17034.44 -4574.30
08/12/03 19:51:20 73146.48 17030.64 -4574.35
08/12/03 19:54:20 73146.34 17031.90 -4574.39
08/12/03 19:57:20 73147.38 17028.10 -4574.44
08/12/03 20:00:20 73147.26 17029.36 -4574.48
08/12/03 20:03:20 73148.30 17025.54 -4574.53
08/12/03 20:06:20 73148.17 17026.79 -4574.57
08/12/03 20:09:20 73149.20 17023.00 -4574.61
08/12/03 20:12:20 73150.25 17019.20 -4574.66
08/12/03 20:15:20 73150.12 17020.46 -4574.71
08/12/03 20:18:20 73151.17 17016.67 -4574.75
08/12/03 20:21:20 73151.04 17017.92 -4574.79
08/12/03 20:24:20 73152.09 17014.09 -4574.84
08/12/03 20:27:20 73151.95 17015.35 -4574.88
08/12/03 20:30:20 73152.99 17011.55 -4574.93
08/12/03 20:33:20 73152.86 17012.81 -4574.97
08/12/03 20:36:20 73153.91 17009.02 -4575.02
08/12/03 20:39:20 73153.77 17010.28 -4575.06
08/12/03 20:42:20 73154.83 17006.45 -4575.11
08/12/03 20:45:20 73154.69 17007.71 -4575.15
08/12/03 20:48:20 73155.73 17003.91 -4575.19
08/12/03 20:51:20 73155.60 17005.17 -4575.24
08/12/03 20:54:20 73156.64 17001.37 -4575.28
08/12/03 20:57:20 73157.69 16997.54 -4575.33
08/12/03 21:00:20 73157.55 16998.80 -4575.38
08/12/03 21:03:20 73158.60 16994.98 -4575.42
08/12/03 21:06:20 73158.48 16996.23 -4575.46
08/12/03 21:09:20 73159.51 16992.47 -4575.51
08/12/03 21:12:20 73159.38 16993.73 -4575.56
08/12/03 21:15:20 73160.41 16989.93 -4575.60
08/12/03 21:18:20 73160.28 16991.19 -4575.64
08/12/03 21:21:20 73161.34 16987.33 -4575.69
08/12/03 21:24:20 73161.20 16988.59 -4575.73
08/12/03 21:27:20 73162.23 16984.83 -4575.78
08/12/03 21:30:20 73162.10 16986.08 -4575.82
08/12/03 21:33:20 73163.15 16982.25 -4575.87
08/12/03 21:36:20 73163.02 16983.51 -4575.91
08/12/03 21:39:20 73164.07 16979.68 -4575.96
08/12/03 21:42:20 73165.09 16975.92 -4576.01
08/12/03 21:45:20 73164.96 16977.18 -4576.05
08/12/03 21:48:20 73166.02 16973.35 -4576.09
08/12/03 21:51:20 73165.88 16974.61 -4576.14
08/12/03 21:54:20 73166.92 16970.81 -4576.18
08/12/03 21:57:20 73166.79 16972.07 -4576.23
08/12/03 22:00:20 73167.82 16968.28 -4576.27
08/12/03 22:03:20 73167.70 16969.53 -4576.32
08/12/03 22:06:20 73168.73 16965.70 -4576.36
08/12/03 22:09:20 73168.61 16966.96 -4576.41
08/12/03 22:12:20 73169.65 16963.16 -4576.45
08/12/03 22:15:20 73169.52 16964.42 -4576.50
08/12/03 22:18:20 73170.56 16960.63 -4576.54
08/12/03 22:21:20 73170.42 16961.88 -4576.58
08/12/03 22:24:20 73171.47 16958.06 -4576.63
08/12/03 22:27:20 73172.50 16954.23 -4576.68
08/12/03 22:30:20 73172.38 16955.49 -4576.72
08/12/03 22:33:20 73173.41 16951.72 -4576.76
08/12/03 22:36:20 73173.27 16952.98 -4576.81
08/12/03 22:39:20 73174.33 16949.15 -4576.85
08/12/03 22:42:20 73174.20 16950.41 -4576.90
08/12/03 22:45:20 73175.24 16946.59 -4576.94
08/12/03 22:48:20 73175.11 16947.84 -4576.99
08/12/03 22:51:20 73176.14 16944.07 -4577.03
08/12/03 22:54:20 73176.01 16945.33 -4577.08
08/12/03 22:57:20 73177.05 16941.50 -4577.12
08/12/03 23:00:20 73176.92 16942.76 -4577.17
08/12/03 23:03:20 73177.96 16938.93 -4577.21
08/12/03 23:06:20 73177.84 16940.19 -4577.26
08/12/03 23:09:20 73178.86 16936.43 -4577.30
08/12/03 23:12:20 73179.90 16932.60 -4577.35
08/12/03 23:15:20 73179.77 16933.86 -4577.39
08/12/03 23:18:20 73180.82 16930.04 -4577.44
08/12/03 23:21:20 73180.69 16931.29 -4577.48
08/12/03 23:24:20 73181.71 16927.53 -4577.53
08/12/03 23:27:20 73181.58 16928.78 -4577.57
08/12/03 23:30:20 73182.63 16924.96 -4577.61
08/12/03 23:33:20 73182.50 16926.21 -4577.66
08/12/03 23:36:20 73183.53 16922.38 -4577.71
08/12/03 23:39:20 73183.41 16923.64 -4577.75
08/12/03 23:42:20 73184.44 16919.85 -4577.79
08/12/03 23:45:20 73184.30 16921.10 -4577.84
08/12/03 23:48:20 73185.34 16917.30 -4577.88
08/12/03 23:51:20 73185.21 16918.56 -4577.93
08/12/03 23:54:20 73186.27 16914.74 -4577.97
08/12/03 23:57:20 73187.29 16910.94 -4578.02
08/12/04 00:00:20 73187.16 16912.20 -4578.06
08/12/04 00:03:20 73188.20 16908.40 -4578.11
08/12/04 00:06:20 73188.06 16909.66 -4578.15
08/12/04 00:09:20 73189.11 16905.80 -4578.20
08/12/04 00:12:20 73188.97 16907.05 -4578.24
08/12/04 00:15:20 73190.00 16903.29 -4578.29
08/12/04 00:18:20 73189.88 16904.55 -4578.33
08/12/04 00:21:20 73190.91 16900.75 -4578.38
08/12/04 00:24:20 73190.78 16902.01 -4578.43
08/12/04 00:27:20 73191.82 16898.18 -4578.46
08/12/04 00:30:20 73191.69 16899.43 -4578.51
08/12/04 00:33:20 73192.72 16895.64 -4578.56
08/12/04 00:36:20 73192.59 16896.90 -4578.60
08/12/04 00:39:20 73193.62 16893.10 -4578.65
08/12/04 00:42:20 73194.66 16889.28 -4578.69
08/12/04 00:45:20 73194.53 16890.53 -4578.74
08/12/04 00:48:20 73195.57 16886.74 -4578.78
08/12/04 00:51:20 73195.44 16888.00 -4578.82
08/12/04 00:54:20 73196.48 16884.16 -4578.87
08/12/04 00:57:20 73196.34 16885.42 -4578.92
08/12/04 01:00:20 73197.38 16881.63 -4578.96
08/12/04 01:03:20 73197.25 16882.89 -4579.01
08/12/04 01:06:20 73198.29 16879.06 -4579.05
08/12/04 01:09:20 73198.16 16880.31 -4579.10
08/12/04 01:12:20 73199.19 16876.52 -4579.14
08/12/04 01:15:20 73199.05 16877.78 -4579.18
08/12/04 01:18:20 73200.09 16873.98 -4579.22
08/12/04 01:21:20 73199.96 16875.24 -4579.27
08/12/04 01:24:20 73201.00 16871.41 -4579.32
08/12/04 01:27:20 73202.04 16867.62 -4579.36
08/12/04 01:30:20 73201.90 16868.87 -4579.41
08/12/04 01:33:20 73202.94 16865.08 -4579.45
08/12/04 01:36:20 73202.80 16866.33 -4579.50
08/12/04 01:39:20 73203.84 16862.51 -4579.54
08/12/04 01:42:20 73203.71 16863.76 -4579.59
08/12/04 01:45:20 73204.73 16859.96 -4579.63
08/12/04 01:48:20 73204.60 16861.22 -4579.68
08/12/04 01:51:20 73205.66 16857.36 -4579.72
08/12/04 01:54:20 73205.53 16858.62 -4579.77
08/12/04 01:57:20 73206.55 16854.85 -4579.81
08/12/04 02:00:20 73206.41 16856.11 -4579.86
08/12/04 02:03:20 73207.46 16852.32 -4579.90
08/12/04 02:06:20 73207.32 16853.57 -4579.95
08/12/04 02:09:20 73208.36 16849.71 -4579.99
08/12/04 02:12:20 73209.38 16845.95 -4580.03
08/12/04 02:15:20 73209.25 16847.21 -4580.08
08/12/04 02:18:20 73210.30 16843.41 -4580.12
08/12/04 02:21:20 73210.16 16844.66 -4580.17
08/12/04 02:24:20 73211.20 16840.81 -4580.22
08/12/04 02:27:20 73211.08 16842.07 -4580.26
08/12/04 02:30:20 73212.09 16838.27 -4580.30
08/12/04 02:33:20 73211.97 16839.52 -4580.35
08/12/04 02:36:20 73213.01 16835.73 -4580.39
08/12/04 02:39:20 73212.87 16836.98 -4580.44
08/12/04 02:42:20 73213.91 16833.16 -4580.48
08/12/04 02:45:20 73213.77 16834.42 -4580.53
08/12/04 02:48:20 73214.80 16830.62 -4580.57
08/12/04 02:51:20 73214.67 16831.87 -4580.62
08/12/04 02:54:20 73215.71 16828.08 -4580.66
08/12/04 02:57:20 73216.74 16824.25 -4580.71
08/12/04 03:00:20 73216.61 16825.51 -4580.75
08/12/04 03:03:20 73217.64 16821.71 -4580.79
08/12/04 03:06:20 73217.51 16822.97 -4580.84
08/12/04 03:09:20 73218.53 16819.18 -4580.88
08/12/04 03:12:20 73218.41 16820.43 -4580.92
08/12/04 03:15:20 73219.45 16816.60 -4580.97
08/12/04 03:18:20 73219.30 16817.86 -4581.02
08/12/04 03:21:20 73220.34 16814.06 -4581.06
08/12/04 03:24:20 73220.21 16815.32 -4581.11
08/12/04 03:27:20 73221.24 16811.52 -4581.15
08/12/04 03:30:20 73221.11 16812.78 -4581.20
08/12/04 03:33:20 73222.15 16808.92 -4581.24
08/12/04 03:36:20 73222.02 16810.18 -4581.29
08/12/04 03:39:20 73223.04 16806.41 -4581.33
08/12/04 03:42:20 73224.07 16802.62 -4581.38
08/12/04 03:45:20 73223.93 16803.87 -4581.42
08/12/04 03:48:20 73224.98 16800.01 -4581.46
08/12/04 03:51:20 73224.84 16801.27 -4581.51
08/12/04 03:54:20 73225.88 16797.48 -4581.55
08/12/04 03:57:20 73225.75 16798.73 -4581.60
08/12/04 04:00:20 73226.78 16794.90 -4581.65
08/12/04 04:03:20 73226.65 16796.16 -4581.69
08/12/04 04:06:20 73227.67 16792.36 -4581.73
08/12/04 04:09:20 73227.55 16793.62 -4581.78
08/12/04 04:12:20 73228.58 16789.82 -4581.83
08/12/04 04:15:20 73228.45 16791.08 -4581.87
08/12/04 04:18:20 73229.48 16787.25 -4581.92
08/12/04 04:21:20 73229.35 16788.51 -4581.96
08/12/04 04:24:20 73230.37 16784.71 -4582.00
08/12/04 04:27:20 73231.40 16780.92 -4582.05
08/12/04 04:30:20 73231.27 16782.18 -4582.10
08/12/04 04:33:20 73232.30 16778.34 -4582.14
08/12/04 04:36:20 73232.17 16779.60 -4582.18
08/12/04 04:39:20 73233.20 16775.81 -4582.22
08/12/04 04:42:20 73233.06 16777.06 -4582.27
08/12/04 04:45:20 73234.09 16773.27 -4582.31
08/12/04 04:48:20 73233.95 16774.52 -4582.36
08/12/04 04:51:20 73235.00 16770.70 -4582.40
08/12/04 04:54:20 73234.86 16771.95 -4582.45
08/12/04 04:57:20 73235.91 16768.12 -4582.49
08/12/04 05:00:20 73235.77 16769.38 -4582.54
08/12/04 05:03:20 73236.80 16765.55 -4582.59
08/12/04 05:06:20 73236.67 16766.81 -4582.63
08/12/04 05:09:20 73237.69 16763.04 -4582.67
08/12/04 05:12:20 73238.72 16759.22 -4582.72
08/12/04 05:15:20 73238.59 16760.48 -4582.77
08/12/04 05:18:20 73239.62 16756.64 -4582.81
08/12/04 05:21:20 73239.50 16757.90 -4582.85
08/12/04 05:24:20 73240.52 16754.14 -4582.90
08/12/04 05:27:20 73240.38 16755.39 -4582.94
08/12/04 05:30:20 73241.42 16751.54 -4582.99
08/12/04 05:33:20 73241.29 16752.79 -4583.03
08/12/04 05:36:20 73242.31 16748.99 -4583.08
08/12/04 05:39:20 73242.19 16750.25 -4583.12
08/12/04 05:42:20 73243.22 16746.42 -4583.17
08/12/04 05:45:20 73243.09 16747.68 -4583.21
08/12/04 05:48:20 73244.11 16743.88 -4583.25
08/12/04 05:51:20 73243.98 16745.14 -4583.30
08/12/04 05:54:20 73245.00 16741.34 -4583.34
08/12/04 05:57:20 73246.03 16737.51 -4583.38
08/12/04 06:00:20 73245.91 16738.77 -4583.43
08/12/04 06:03:20 73246.92 16734.97 -4583.48
08/12/04 06:06:20 73246.79 16736.23 -4583.53
08/12/04 06:09:20 73247.84 16732.37 -4583.57
08/12/04 06:12:20 73247.70 16733.62 -4583.61
08/12/04 06:15:20 73248.72 16729.87 -4583.65
08/12/04 06:18:20 73248.59 16731.12 -4583.70
08/12/04 06:21:20 73249.61 16727.32 -4583.75
08/12/04 06:24:20 73249.48 16728.58 -4583.79
08/12/04 06:27:20 73250.52 16724.71 -4583.84
08/12/04 06:30:20 73250.39 16725.97 -4583.88
08/12/04 06:33:20 73251.41 16722.21 -4583.93
08/12/04 06:36:20 73251.28 16723.47 -4583.97
08/12/04 06:39:20 73252.31 16719.64 -4584.01
08/12/04 06:42:20 73253.34 16715.81 -4584.06
08/12/04 06:45:20 73253.20 16717.06 -4584.11
08/12/04 06:48:20 73254.22 16713.31 -4584.15
08/12/04 06:51:20 73254.09 16714.56 -4584.19
08/12/04 06:54:20 73255.12 16710.70 -4584.24
08/12/04 06:57:20 73254.98 16711.96 -4584.29
08/12/04 07:00:20 73256.02 16708.16 -4584.33
08/12/04 07:03:20 73255.88 16709.42 -4584.37
08/12/04 07:06:20 73256.92 16705.59 -4584.41
08/12/04 07:09:20 73256.78 16706.84 -4584.46
08/12/04 07:12:20 73257.81 16703.05 -4584.51
08/12/04 07:15:20 73257.68 16704.30 -4584.55
08/12/04 07:18:20 73258.70 16700.51 -4584.60
08/12/04 07:21:20 73258.57 16701.76 -4584.64
08/12/04 07:24:20 73259.59 16697.93 -4584.69
08/12/04 07:27:20 73260.62 16694.14 -4584.73
08/12/04 07:30:20 73260.48 16695.39 -4584.78
08/12/04 07:33:20 73261.52 16691.54 -4584.82
08/12/04 07:36:20 73261.39 16692.79 -4584.87
08/12/04 07:39:20 73262.41 16689.03 -4584.91
08/12/04 07:42:20 73262.27 16690.28 -4584.96
08/12/04 07:45:20 73263.30 16686.48 -4585.00
08/12/04 07:48:20 73263.16 16687.74 -4585.04
08/12/04 07:51:20 73264.20 16683.88 -4585.09
08/12/04 07:54:20 73264.07 16685.14 -4585.13
08/12/04 07:57:20 73265.09 16681.34 -4585.18
08/12/04 08:00:20 73264.97 16682.60 -4585.22
08/12/04 08:03:20 73265.98 16678.80 -4585.27
08/12/04 08:06:20 73265.85 16680.06 -4585.31
08/12/04 08:09:20 73266.88 16676.23 -4585.36
08/12/04 08:12:20 73267.91 16672.40 -4585.40
08/12/04 08:15:20 73267.77 16673.66 -4585.45
08/12/04 08:18:20 73268.79 16669.86 -4585.49
08/12/04 08:21:20 73268.66 16671.12 -4585.53
08/12/04 08:24:20 73269.69 16667.32 -4585.58
08/12/04 08:27:20 73269.55 16668.58 -4585.62
08/12/04 08:30:20 73270.58 16664.75 -4585.67
08/12/04 08:33:20 73270.45 16666.00 -4585.71
08/12/04 08:36:20 73271.46 16662.21 -4585.76
08/12/04 08:39:20 73271.34 16663.46 -4585.80
08/12/04 08:42:20 73272.36 16659.67 -4585.85
08/12/04 08:45:20 73272.23 16660.92 -4585.89
08/12/04 08:48:20 73273.25 16657.10 -4585.94
08/12/04 08:51:20 73273.12 16658.35 -4585.99
08/12/04 08:54:20 73274.15 16654.52 -4586.03
08/12/04 08:57:20 73275.17 16650.73 -4586.07
08/12/04 09:00:20 73275.04 16651.98 -4586.12
08/12/04 09:03:20 73276.05 16648.15 -4586.16
08/12/04 09:06:20 73275.94 16649.41 -4586.21
08/12/04 09:09:20 73276.95 16645.62 -4586.25
08/12/04 09:12:20 73276.82 16646.87 -4586.30
08/12/04 09:15:20 73277.84 16643.08 -4586.34
08/12/04 09:18:20 73277.70 16644.33 -4586.39
08/12/04 09:21:20 73278.74 16640.47 -4586.43
08/12/04 09:24:20 73278.62 16641.72 -4586.47
08/12/04 09:27:20 73279.62 16637.96 -4586.52
08/12/04 09:30:20 73279.49 16639.22 -4586.56
08/12/04 09:33:20 73280.52 16635.39 -4586.61
08/12/04 09:36:20 73280.39 16636.65 -4586.65
08/12/04 09:39:20 73281.41 16632.82 -4586.70
08/12/04 09:42:20 73282.43 16629.02 -4586.74
08/12/04 09:45:20 73282.30 16630.28 -4586.78
08/12/04 09:48:20 73283.32 16626.45 -4586.83
08/12/04 09:51:20 73283.20 16627.70 -4586.88
08/12/04 09:54:20 73284.22 16623.91 -4586.92
08/12/04 09:57:20 73284.08 16625.16 -4586.97
08/12/04 10:00:20 73285.10 16621.34 -4587.01
08/12/04 10:03:20 73284.97 16622.59 -4587.05
08/12/04 10:06:20 73285.98 16618.79 -4587.10
08/12/04 10:09:20 73285.87 16620.05 -4587.14
08/12/04 10:12:20 73286.90 16616.19 -4587.19
08/12/04 10:15:20 73286.76 16617.44 -4587.24
08/12/04 10:18:20 73287.77 16613.68 -4587.28
08/12/04 10:21:20 73287.63 16614.94 -4587.32
08/12/04 10:24:20 73288.66 16611.14 -4587.37
08/12/04 10:27:20 73289.69 16607.28 -4587.41
08/12/04 10:30:20 73289.55 16608.54 -4587.46
08/12/04 10:33:20 73290.55 16604.77 -4587.51
08/12/04 10:36:20 73290.44 16606.03 -4587.55
08/12/04 10:39:20 73291.45 16602.20 -4587.59
08/12/04 10:42:20 73291.32 16603.46 -4587.64
08/12/04 10:45:20 73292.35 16599.62 -4587.68
08/12/04 10:48:20 73292.22 16600.88 -4587.73
08/12/04 10:51:20 73293.23 16597.05 -4587.77
08/12/04 10:54:20 73293.12 16598.31 -4587.81
08/12/04 10:57:20 73294.12 16594.51 -4587.86
08/12/04 11:00:20 73294.00 16595.77 -4587.90
08/12/04 11:03:20 73295.01 16591.97 -4587.95
08/12/04 11:06:20 73294.88 16593.23 -4587.99
08/12/04 11:09:20 73295.91 16589.40 -4588.04
08/12/04 11:12:20 73296.92 16585.57 -4588.08
08/12/04 11:15:20 73296.78 16586.82 -4588.13
08/12/04 11:18:20 73297.81 16583.03 -4588.17
08/12/04 11:21:20 73297.68 16584.29 -4588.22
08/12/04 11:24:20 73298.70 16580.49 -4588.27
08/12/04 11:27:20 73298.56 16581.74 -4588.31
08/12/04 11:30:20 73299.58 16577.91 -4588.36
08/12/04 11:33:20 73299.45 16579.17 -4588.40
08/12/04 11:36:20 73300.47 16575.38 -4588.44
08/12/04 11:39:20 73300.34 16576.63 -4588.48
08/12/04 11:42:20 73301.36 16572.77 -4588.53
08/12/04 11:45:20 73301.23 16574.02 -4588.57
08/12/04 11:48:20 73302.23 16570.26 -4588.62
08/12/04 11:51:20 73302.12 16571.52 -4588.66
08/12/04 11:54:20 73303.13 16567.65 -4588.71
08/12/04 11:57:20 73304.16 16563.86 -4588.75
08/12/04 12:00:20 73304.02 16565.11 -4588.80
08/12/04 12:03:20 73305.02 16561.35 -4588.85
08/12/04 12:06:20 73304.90 16562.61 -4588.89
08/12/04 12:09:20 73305.92 16558.74 -4588.94
08/12/04 12:12:20 73305.80 16560.00 -4588.98
08/12/04 12:15:20 73306.81 16556.20 -4589.02
08/12/04 12:18:20 73306.69 16557.46 -4589.06
08/12/04 12:21:20 73307.70 16553.63 -4589.11
08/12/04 12:24:20 73307.57 16554.89 -4589.15
08/12/04 12:27:20 73308.59 16551.06 -4589.20
08/12/04 12:30:20 73308.46 16552.31 -4589.24
08/12/04 12:33:20 73309.46 16548.52 -4589.29
08/12/04 12:36:20 73309.34 16549.77 -4589.33
08/12/04 12:39:20 73310.35 16545.98 -4589.38
08/12/04 12:42:20 73311.36 16542.14 -4589.42
08/12/04 12:45:20 73311.24 16543.40 -4589.47
08/12/04 12:48:20 73312.25 16539.57 -4589.51
08/12/04 12:51:20 73312.13 16540.83 -4589.56
08/12/04 12:54:20 73313.13 16537.03 -4589.60
08/12/04 12:57:20 73313.00 16538.29 -4589.65
08/12/04 13:00:20 73314.02 16534.49 -4589.70
08/12/04 13:03:20 73313.89 16535.75 -4589.74
08/12/04 13:06:20 73314.91 16531.89 -4589.78
08/12/04 13:09:20 73314.78 16533.14 -4589.83
08/12/04 13:12:20 73315.79 16529.35 -4589.87
08/12/04 13:15:20 73315.66 16530.60 -4589.92
08/12/04 13:18:20 73316.67 16526.84 -4589.96
08/12/04 13:21:20 73316.54 16528.10 -4590.00
08/12/04 13:24:20 73317.56 16524.23 -4590.05
08/12/04 13:27:20 73318.58 16520.40 -4590.09
08/12/04 13:30:20 73318.45 16521.66 -4590.14
08/12/04 13:33:20 73319.47 16517.86 -4590.18
08/12/04 13:36:20 73319.34 16519.12 -4590.22
08/12/04 13:39:20 73320.36 16515.29 -4590.27
08/12/04 13:42:20 73320.23 16516.55 -4590.32
08/12/04 13:45:20 73321.23 16512.75 -4590.36
08/12/04 13:48:20 73321.10 16514.00 -4590.40
08/12/04 13:51:20 73322.11 16510.21 -4590.45
08/12/04 13:54:20 73321.98 16511.46 -4590.50
08/12/04 13:57:20 73322.99 16507.63 -4590.54
08/12/04 14:00:20 73322.87 16508.89 -4590.59
08/12/04 14:03:20 73323.88 16505.06 -4590.63
08/12/04 14:06:20 73323.76 16506.32 -4590.67
08/12/04 14:09:20 73324.77 16502.52 -4590.72
08/12/04 14:12:20 73325.78 16498.72 -4590.76
08/12/04 14:15:20 73325.65 16499.98 -4590.80
08/12/04 14:18:20 73326.66 16496.12 -4590.85
08/12/04 14:21:20 73326.53 16497.37 -4590.90
08/12/04 14:24:20 73327.55 16493.57 -4590.94
08/12/04 14:27:20 73327.41 16494.83 -4590.99
08/12/04 14:30:20 73328.43 16491.00 -4591.03
08/12/04 14:33:20 73328.30 16492.25 -4591.07
08/12/04 14:36:20 73329.32 16488.43 -4591.12
08/12/04 14:39:20 73329.20 16489.69 -4591.16
08/12/04 14:42:20 73330.20 16485.89 -4591.21
08/12/04 14:45:20 73330.08 16487.14 -4591.25
08/12/04 14:48:20 73331.08 16483.35 -4591.30
08/12/04 14:51:20 73330.95 16484.60 -4591.34
08/12/04 14:54:20 73331.96 16480.77 -4591.39
08/12/04 14:57:20 73332.97 16476.94 -4591.43
08/12/04 15:00:20 73332.84 16478.19 -4591.48
08/12/04 15:03:20 73333.85 16474.40 -4591.53
08/12/04 15:06:20 73333.73 16475.66 -4591.57
08/12/04 15:09:20 73334.73 16471.86 -4591.61
08/12/04 15:12:20 73334.60 16473.11 -4591.65
08/12/04 15:15:20 73335.62 16469.28 -4591.70
08/12/04 15:18:20 73335.50 16470.54 -4591.74
08/12/04 15:21:20 73336.50 16466.71 -4591.79
08/12/04 15:24:20 73336.38 16467.97 -4591.83
08/12/04 15:27:20 73337.39 16464.14 -4591.88
08/12/04 15:30:20 73337.26 16465.39 -4591.93
08/12/04 15:33:20 73338.27 16461.56 -4591.97
08/12/04 15:36:20 73338.13 16462.82 -4592.02
08/12/04 15:39:20 73339.15 16459.02 -4592.06
08/12/04 15:42:20 73340.16 16455.22 -4592.10
08/12/04 15:45:20 73340.02 16456.48 -4592.14
08/12/04 15:48:20 73341.04 16452.65 -4592.19
08/12/04 15:51:20 73340.91 16453.90 -4592.23
08/12/04 15:54:20 73341.92 16450.08 -4592.28
08/12/04 15:57:20 73341.80 16451.34 -4592.32
08/12/04 16:00:20 73342.79 16447.54 -4592.37
08/12/04 16:03:20 73342.67 16448.79 -4592.41
08/12/04 16:06:20 73343.67 16444.99 -4592.46
08/12/04 16:09:20 73343.55 16446.25 -4592.50
08/12/04 16:12:20 73344.56 16442.38 -4592.55
08/12/04 16:15:20 73344.43 16443.64 -4592.59
08/12/04 16:18:20 73345.44 16439.85 -4592.63
08/12/04 16:21:20 73345.31 16441.10 -4592.68
08/12/04 16:24:20 73346.32 16437.27 -4592.72
08/12/04 16:27:20 73347.34 16433.44 -4592.77
08/12/04 16:30:20 73347.20 16434.70 -4592.81
08/12/04 16:33:20 73348.21 16430.90 -4592.86
08/12/04 16:36:20 73348.08 16432.16 -4592.91
08/12/04 16:39:20 73349.09 16428.33 -4592.95
08/12/04 16:42:20 73348.96 16429.58 -4592.99
08/12/04 16:45:20 73349.96 16425.79 -4593.04
08/12/04 16:48:20 73349.84 16427.04 -4593.08
08/12/04 16:51:20 73350.84 16423.21 -4593.13
08/12/04 16:54:20 73350.72 16424.47 -4593.17
08/12/04 16:57:20 73351.73 16420.67 -4593.22
08/12/04 17:00:20 73351.59 16421.93 -4593.27
08/12/04 17:03:20 73352.60 16418.10 -4593.31
08/12/04 17:06:20 73352.48 16419.36 -4593.35
08/12/04 17:09:20 73353.48 16415.56 -4593.39
08/12/04 17:12:20 73354.49 16411.73 -4593.44
08/12/04 17:15:20 73354.37 16412.98 -4593.48
08/12/04 17:18:20 73355.37 16409.15 -4593.53
08/12/04 17:21:20 73355.24 16410.41 -4593.57
08/12/04 17:24:20 73356.26 16406.58 -4593.61
08/12/04 17:27:20 73356.12 16407.83 -4593.67
08/12/04 17:30:20 73357.12 16404.07 -4593.71
08/12/04 17:33:20 73356.98 16405.32 -4593.75
08/12/04 17:36:20 73358.00 16401.46 -4593.80
08/12/04 17:39:20 73357.88 16402.72 -4593.84
08/12/04 17:42:20 73358.88 16398.92 -4593.89
08/12/04 17:45:20 73358.75 16400.18 -4593.93
08/12/04 17:48:20 73359.76 16396.38 -4593.98
08/12/04 17:51:20 73359.63 16397.64 -4594.02
08/12/04 17:54:20 73360.65 16393.77 -4594.07
08/12/04 17:57:20 73361.64 16389.97 -4594.11
08/12/04 18:00:20 73361.52 16391.23 -4594.15
08/12/04 18:03:20 73362.52 16387.40 -4594.20
08/12/04 18:06:20 73362.39 16388.66 -4594.24
08/12/04 18:09:20 73363.41 16384.86 -4594.28
08/12/04 18:12:20 73363.27 16386.12 -4594.34
08/12/04 18:15:20 73364.29 16382.25 -4594.38
08/12/04 18:18:20 73364.16 16383.51 -4594.42
08/12/04 18:21:20 73365.15 16379.74 -4594.47
08/12/04 18:24:20 73365.02 16381.00 -4594.51
08/12/04 18:27:20 73366.03 16377.17 -4594.56
08/12/04 18:30:20 73365.90 16378.43 -4594.60
08/12/04 18:33:20 73366.91 16374.56 -4594.65
08/12/04 18:36:20 73366.79 16375.82 -4594.69
08/12/04 18:39:20 73367.79 16372.02 -4594.73
08/12/04 18:42:20 73368.78 16368.22 -4594.77
08/12/04 18:45:20 73368.66 16369.47 -4594.82
08/12/04 18:48:20 73369.66 16365.65 -4594.87
08/12/04 18:51:20 73369.53 16366.90 -4594.91
08/12/04 18:54:20 73370.55 16363.07 -4594.95
08/12/04 18:57:20 73370.41 16364.33 -4595.00
08/12/04 19:00:20 73371.41 16360.53 -4595.04
08/12/04 19:03:20 73371.28 16361.79 -4595.09
08/12/04 19:06:20 73372.29 16357.96 -4595.13
08/12/04 19:09:20 73372.16 16359.21 -4595.18
08/12/04 19:12:20 73373.16 16355.41 -4595.22
08/12/04 19:15:20 73373.03 16356.67 -4595.27
08/12/04 19:18:20 73374.05 16352.84 -4595.31
08/12/04 19:21:20 73373.91 16354.10 -4595.36
08/12/04 19:24:20 73374.91 16350.30 -4595.41
08/12/04 19:27:20 73375.92 16346.43 -4595.45
08/12/04 19:30:20 73375.79 16347.69 -4595.49
08/12/04 19:33:20 73376.78 16343.92 -4595.54
08/12/04 19:36:20 73376.66 16345.18 -4595.58
08/12/04 19:39:20 73377.67 16341.32 -4595.62
08/12/04 19:42:20 73377.54 16342.57 -4595.67
08/12/04 19:45:20 73378.53 16338.78 -4595.71
08/12/04 19:48:20 73378.41 16340.03 -4595.76
08/12/04 19:51:20 73379.41 16336.24 -4595.80
08/12/04 19:54:20 73379.28 16337.49 -4595.85
08/12/04 19:57:20 73380.30 16333.63 -4595.89
08/12/04 20:00:20 73380.17 16334.89 -4595.93
08/12/04 20:03:20 73381.16 16331.08 -4595.98
08/12/04 20:06:20 73381.03 16332.34 -4596.03
08/12/04 20:09:20 73382.05 16328.51 -4596.07
08/12/04 20:12:20 73383.04 16324.71 -4596.12
08/12/04 20:15:20 73382.91 16325.97 -4596.16
08/12/04 20:18:20 73383.91 16322.14 -4596.21
08/12/04 20:21:20 73383.79 16323.40 -4596.25
08/12/04 20:24:20 73384.80 16319.57 -4596.29
08/12/04 20:27:20 73384.66 16320.82 -4596.34
08/12/04 20:30:20 73385.66 16316.99 -4596.38
08/12/04 20:33:20 73385.54 16318.25 -4596.43
08/12/04 20:36:20 73386.54 16314.45 -4596.47
08/12/04 20:39:20 73386.41 16315.71 -4596.52
08/12/04 20:42:20 73387.42 16311.84 -4596.56
08/12/04 20:45:20 73387.29 16313.10 -4596.61
08/12/04 20:48:20 73388.28 16309.30 -4596.65
08/12/04 20:51:20 73388.16 16310.55 -4596.70
08/12/04 20:54:20 73389.16 16306.76 -4596.74
08/12/04 20:57:20 73390.16 16302.93 -4596.78
08/12/04 21:00:20 73390.03 16304.18 -4596.83
08/12/04 21:03:20 73391.02 16300.41 -4596.88
08/12/04 21:06:20 73390.89 16301.67 -4596.92
08/12/04 21:09:20 73391.90 16297.81 -4596.96
08/12/04 21:12:20 73391.78 16299.06 -4597.00
08/12/04 21:15:20 73392.77 16295.24 -4597.05
08/12/04 21:18:20 73392.65 16296.49 -4597.10
08/12/04 21:21:20 73393.65 16292.69 -4597.14
08/12/04 21:24:20 73393.52 16293.95 -4597.18
08/12/04 21:27:20 73394.52 16290.12 -4597.23
08/12/04 21:30:20 73394.39 16291.38 -4597.27
08/12/04 21:33:20 73395.39 16287.55 -4597.32
08/12/04 21:36:20 73395.27 16288.80 -4597.37
08/12/04 21:39:20 73396.25 16285.00 -4597.41
08/12/04 21:42:20 73397.26 16281.14 -4597.45
08/12/04 21:45:20 73397.14 16282.40 -4597.50
08/12/04 21:48:20 73398.12 16278.59 -4597.54
08/12/04 21:51:20 73398.00 16279.85 -4597.59
08/12/04 21:54:20 73399.00 16276.02 -4597.63
08/12/04 21:57:20 73398.88 16277.28 -4597.67
08/12/04 22:00:20 73399.87 16273.48 -4597.72
08/12/04 22:03:20 73399.74 16274.73 -4597.76
08/12/04 22:06:20 73400.75 16270.90 -4597.81
08/12/04 22:09:20 73400.62 16272.16 -4597.85
08/12/04 22:12:20 73401.62 16268.33 -4597.90
08/12/04 22:15:20 73401.49 16269.58 -4597.95
08/12/04 22:18:20 73402.48 16265.75 -4597.99
08/12/04 22:21:20 73402.36 16267.01 -4598.03
08/12/04 22:24:20 73403.36 16263.21 -4598.08
08/12/04 22:27:20 73404.35 16259.41 -4598.12
08/12/04 22:30:20 73404.22 16260.67 -4598.16
08/12/04 22:33:20 73405.23 16256.81 -4598.21
08/12/04 22:36:20 73405.10 16258.06 -4598.26
08/12/04 22:39:20 73406.10 16254.26 -4598.30
08/12/04 22:42:20 73405.97 16255.52 -4598.34
08/12/04 22:45:20 73406.96 16251.69 -4598.39
08/12/04 22:48:20 73406.84 16252.94 -4598.43
08/12/04 22:51:20 73407.84 16249.11 -4598.48
08/12/04 22:54:20 73407.70 16250.37 -4598.52
08/12/04 22:57:20 73408.70 16246.57 -4598.57
08/12/04 23:00:20 73408.56 16247.83 -4598.61
08/12/04 23:03:20 73409.58 16243.99 -4598.66
08/12/04 23:06:20 73409.45 16245.25 -4598.70
08/12/04 23:09:20 73410.44 16241.46 -4598.74
08/12/04 23:12:20 73411.44 16237.62 -4598.79
08/12/04 23:15:20 73411.30 16238.88 -4598.83
08/12/04 23:18:20 73412.30 16235.04 -4598.88
08/12/04 23:21:20 73412.19 16236.30 -4598.92
08/12/04 23:24:20 73413.17 16232.50 -4598.97
08/12/04 23:27:20 73413.05 16233.76 -4599.01
08/12/04 23:30:20 73414.05 16229.89 -4599.05
08/12/04 23:33:20 73413.91 16231.15 -4599.10
08/12/04 23:36:20 73414.91 16227.38 -4599.14
08/12/04 23:39:20 73414.79 16228.64 -4599.19
08/12/04 23:42:20 73415.78 16224.78 -4599.23
08/12/04 23:45:20 73415.65 16226.03 -4599.28
08/12/04 23:48:20 73416.66 16222.20 -4599.33
08/12/04 23:51:20 73416.52 16223.46 -4599.37
08/12/04 23:54:20 73417.52 16219.66 -4599.41
08/12/04 23:57:20 73418.52 16215.83 -4599.46
08/12/05 00:00:20 73418.38 16217.08 -4599.50
08/12/05 00:03:20 73419.38 16213.25 -4599.55
08/12/05 00:06:20 73419.26 16214.51 -4599.59
08/12/05 00:09:20 73420.25 16210.71 -4599.64
08/12/05 00:12:20 73420.12 16211.97 -4599.68
08/12/05 00:15:20 73421.12 16208.14 -4599.73
08/12/05 00:18:20 73420.98 16209.39 -4599.77
08/12/05 00:21:20 73421.98 16205.59 -4599.81
08/12/05 00:24:20 73421.84 16206.85 -4599.86
08/12/05 00:27:20 73422.84 16203.02 -4599.90
08/12/05 00:30:20 73422.72 16204.27 -4599.95
08/12/05 00:33:20 73423.72 16200.44 -4599.99
08/12/05 00:36:20 73423.59 16201.70 -4600.04
08/12/05 00:39:20 73424.59 16197.87 -4600.08
08/12/05 00:42:20 73425.58 16194.03 -4600.12
08/12/05 00:45:20 73425.45 16195.29 -4600.17
08/12/05 00:48:20 73426.45 16191.46 -4600.22
08/12/05 00:51:20 73426.32 16192.72 -4600.26
08/12/05 00:54:20 73427.30 16188.91 -4600.31
08/12/05 00:57:20 73427.18 16190.17 -4600.35
08/12/05 01:00:20 73428.17 16186.37 -4600.39
08/12/05 01:03:20 73428.05 16187.63 -4600.44
08/12/05 01:06:20 73429.05 16183.80 -4600.48
08/12/05 01:09:20 73428.91 16185.06 -4600.53
08/12/05 01:12:20 73429.91 16181.22 -4600.57
08/12/05 01:15:20 73429.78 16182.48 -4600.62
08/12/05 01:18:20 73430.78 16178.65 -4600.66
08/12/05 01:21:20 73430.65 16179.91 -4600.70
08/12/05 01:24:20 73431.64 16176.11 -4600.75
08/12/05 01:27:20 73432.64 16172.24 -4600.79
08/12/05 01:30:20 73432.51 16173.49 -4600.84
08/12/05 01:33:20 73433.51 16169.67 -4600.88
08/12/05 01:36:20 73433.38 16170.92 -4600.93
08/12/05 01:39:20 73434.36 16167.12 -4600.97
08/12/05 01:42:20 73434.24 16168.38 -4601.01
08/12/05 01:45:20 73435.23 16164.55 -4601.06
08/12/05 01:48:20 73435.10 16165.80 -4601.11
08/12/05 01:51:20 73436.09 16162.00 -4601.15
08/12/05 01:54:20 73435.96 16163.26 -4601.20
08/12/05 01:57:20 73436.95 16159.43 -4601.24
08/12/05 02:00:20 73436.83 16160.69 -4601.29
08/12/05 02:03:20 73437.83 16156.86 -4601.32
08/12/05 02:06:20 73437.70 16158.11 -4601.37
08/12/05 02:09:20 73438.70 16154.31 -4601.42
08/12/05 02:12:20 73439.67 16150.48 -4601.46
08/12/05 02:15:20 73439.54 16151.73 -4601.51
08/12/05 02:18:20 73440.55 16147.87 -4601.55
08/12/05 02:21:20 73440.42 16149.13 -4601.60
08/12/05 02:24:20 73441.41 16145.36 -4601.64
08/12/05 02:27:20 73441.27 16146.62 -4601.69
08/12/05 02:30:20 73442.27 16142.75 -4601.73
08/12/05 02:33:20 73442.14 16144.01 -4601.78
08/12/05 02:36:20 73443.13 16140.21 -4601.82
08/12/05 02:39:20 73443.00 16141.46 -4601.86
08/12/05 02:42:20 73444.00 16137.63 -4601.90
08/12/05 02:45:20 73443.88 16138.89 -4601.95
08/12/05 02:48:20 73444.85 16135.06 -4602.00
08/12/05 02:51:20 73444.73 16136.31 -4602.04
08/12/05 02:54:20 73445.73 16132.52 -4602.08
08/12/05 02:57:20 73446.71 16128.68 -4602.13
08/12/05 03:00:20 73446.59 16129.94 -4602.17
08/12/05 03:03:20 73447.58 16126.10 -4602.22
08/12/05 03:06:20 73447.45 16127.36 -4602.26
08/12/05 03:09:20 73448.43 16123.56 -4602.31
08/12/05 03:12:20 73448.30 16124.82 -4602.35
08/12/05 03:15:20 73449.31 16120.96 -4602.39
08/12/05 03:18:20 73449.19 16122.22 -4602.44
08/12/05 03:21:20 73450.16 16118.41 -4602.49
08/12/05 03:24:20 73450.03 16119.67 -4602.53
08/12/05 03:27:20 73451.02 16115.84 -4602.57
08/12/05 03:30:20 73450.91 16117.10 -4602.62
08/12/05 03:33:20 73451.88 16113.26 -4602.66
08/12/05 03:36:20 73451.77 16114.52 -4602.71
08/12/05 03:39:20 73452.75 16110.69 -4602.75
08/12/05 03:42:20 73453.74 16106.88 -4602.80
08/12/05 03:45:20 73453.61 16108.14 -4602.84
08/12/05 03:48:20 73454.60 16104.31 -4602.88
08/12/05 03:51:20 73454.48 16105.56 -4602.93
08/12/05 03:54:20 73455.46 16101.77 -4602.97
08/12/05 03:57:20 73455.33 16103.02 -4603.02
08/12/05 04:00:20 73456.33 16099.16 -4603.06
08/12/05 04:03:20 73456.20 16100.42 -4603.11
08/12/05 04:06:20 73457.19 16096.61 -4603.15
08/12/05 04:09:20 73457.05 16097.87 -4603.20
08/12/05 04:12:20 73458.05 16094.04 -4603.24
08/12/05 04:15:20 73457.92 16095.29 -4603.29
08/12/05 04:18:20 73458.91 16091.47 -4603.33
08/12/05 04:21:20 73458.78 16092.72 -4603.37
08/12/05 04:24:20 73459.77 16088.89 -4603.42
08/12/05 04:27:20 73460.77 16085.06 -4603.46
08/12/05 04:30:20 73460.63 16086.31 -4603.51
08/12/05 04:33:20 73461.62 16082.48 -4603.55
08/12/05 04:36:20 73461.49 16083.73 -4603.60
08/12/05 04:39:20 73462.48 16079.94 -4603.64
08/12/05 04:42:20 73462.35 16081.19 -4603.69
08/12/05 04:45:20 73463.34 16077.39 -4603.73
08/12/05 04:48:20 73463.20 16078.65 -4603.78
08/12/05 04:51:20 73464.20 16074.79 -4603.82
08/12/05 04:54:20 73464.08 16076.04 -4603.86
08/12/05 04:57:20 73465.05 16072.24 -4603.91
08/12/05 05:00:20 73464.93 16073.50 -4603.95
08/12/05 05:03:20 73465.91 16069.66 -4604.00
08/12/05 05:06:20 73465.79 16070.92 -4604.04
08/12/05 05:09:20 73466.77 16067.12 -4604.08
08/12/05 05:12:20 73467.77 16063.26 -4604.13
08/12/05 05:15:20 73467.64 16064.51 -4604.17
08/12/05 05:18:20 73468.62 16060.68 -4604.22
08/12/05 05:21:20 73468.50 16061.94 -4604.26
08/12/05 05:24:20 73469.48 16058.14 -4604.31
08/12/05 05:27:20 73469.35 16059.39 -4604.36
08/12/05 05:30:20 73470.33 16055.56 -4604.40
08/12/05 05:33:20 73470.20 16056.82 -4604.45
08/12/05 05:36:20 73471.19 16053.02 -4604.49
08/12/05 05:39:20 73471.06 16054.27 -4604.53
08/12/05 05:42:20 73472.05 16050.44 -4604.57
08/12/05 05:45:20 73471.92 16051.70 -4604.62
08/12/05 05:48:20 73472.92 16047.83 -4604.66
08/12/05 05:51:20 73472.79 16049.09 -4604.71
08/12/05 05:54:20 73473.77 16045.29 -4604.75
08/12/05 05:57:20 73474.76 16041.49 -4604.80
08/12/05 06:00:20 73474.62 16042.74 -4604.84
08/12/05 06:03:20 73475.62 16038.88 -4604.89
08/12/05 06:06:20 73475.49 16040.13 -4604.93
08/12/05 06:09:20 73476.48 16036.30 -4604.97
08/12/05 06:12:20 73476.35 16037.56 -4605.02
08/12/05 06:15:20 73477.34 16033.76 -4605.06
08/12/05 06:18:20 73477.20 16035.02 -4605.11
08/12/05 06:21:20 73478.18 16031.18 -4605.16
08/12/05 06:24:20 73478.06 16032.44 -4605.20
08/12/05 06:27:20 73479.05 16028.61 -4605.24
08/12/05 06:30:20 73478.92 16029.86 -4605.29
08/12/05 06:33:20 73479.89 16026.06 -4605.33
08/12/05 06:36:20 73479.77 16027.32 -4605.38
08/12/05 06:39:20 73480.76 16023.49 -4605.42
08/12/05 06:42:20 73481.75 16019.62 -4605.47
08/12/05 06:45:20 73481.62 16020.88 -4605.51
08/12/05 06:48:20 73482.59 16017.08 -4605.55
08/12/05 06:51:20 73482.47 16018.34 -4605.60
08/12/05 06:54:20 73483.45 16014.50 -4605.64
08/12/05 06:57:20 73483.34 16015.76 -4605.69
08/12/05 07:00:20 73484.33 16011.93 -4605.73
08/12/05 07:03:20 73484.19 16013.18 -4605.78
08/12/05 07:06:20 73485.17 16009.35 -4605.82
08/12/05 07:09:20 73485.05 16010.61 -4605.86
08/12/05 07:12:20 73486.02 16006.80 -4605.91
08/12/05 07:15:20 73485.90 16008.06 -4605.95
08/12/05 07:18:20 73486.89 16004.23 -4606.00
08/12/05 07:21:20 73486.76 16005.49 -4606.04
08/12/05 07:24:20 73487.73 16001.68 -4606.09
08/12/05 07:27:20 73488.73 15997.79 -4606.13
08/12/05 07:30:20 73488.61 15999.04 -4606.18
08/12/05 07:33:20 73489.58 15995.28 -4606.21
08/12/05 07:36:20 73489.45 15996.53 -4606.27
08/12/05 07:39:20 73490.43 15992.70 -4606.31
08/12/05 07:42:20 73490.30 15993.95 -4606.36
08/12/05 07:45:20 73491.28 15990.12 -4606.40
08/12/05 07:48:20 73491.16 15991.38 -4606.44
08/12/05 07:51:20 73492.15 15987.55 -4606.48
08/12/05 07:54:20 73492.02 15988.81 -4606.53
08/12/05 07:57:20 73493.00 15984.97 -4606.58
08/12/05 08:00:20 73492.88 15986.23 -4606.62
08/12/05 08:03:20 73493.85 15982.39 -4606.66
08/12/05 08:06:20 73493.73 15983.65 -4606.71
08/12/05 08:09:20 73494.70 15979.85 -4606.75
08/12/05 08:12:20 73495.69 15976.02 -4606.79
08/12/05 08:15:20 73495.56 15977.27 -4606.84
08/12/05 08:18:20 73496.55 15973.48 -4606.89
08/12/05 08:21:20 73496.41 15974.73 -4606.94
08/12/05 08:24:20 73497.39 15970.86 -4606.98
08/12/05 08:27:20 73497.27 15972.12 -4607.02
08/12/05 08:30:20 73498.24 15968.32 -4607.06
08/12/05 08:33:20 73498.12 15969.58 -4607.11
08/12/05 08:36:20 73499.11 15965.71 -4607.15
08/12/05 08:39:20 73498.98 15966.97 -4607.20
08/12/05 08:42:20 73499.95 15963.17 -4607.24
08/12/05 08:45:20 73499.82 15964.42 -4607.29
08/12/05 08:48:20 73500.81 15960.59 -4607.33
08/12/05 08:51:20 73500.68 15961.85 -4607.38
08/12/05 08:54:20 73501.66 15958.01 -4607.42
08/12/05 08:57:20 73502.65 15954.18 -4607.46
08/12/05 09:00:20 73502.52 15955.44 -4607.51
08/12/05 09:03:20 73503.50 15951.60 -4607.56
08/12/05 09:06:20 73503.38 15952.86 -4607.60
08/12/05 09:09:20 73504.35 15949.03 -4607.64
08/12/05 09:12:20 73504.22 15950.28 -4607.69
08/12/05 09:15:20 73505.20 15946.48 -4607.73
08/12/05 09:18:20 73505.08 15947.74 -4607.78
08/12/05 09:21:20 73506.05 15943.87 -4607.82
08/12/05 09:24:20 73505.93 15945.13 -4607.87
08/12/05 09:27:20 73506.91 15941.36 -4607.91
08/12/05 09:30:20 73506.77 15942.62 -4607.96
08/12/05 09:33:20 73507.76 15938.75 -4608.00
08/12/05 09:36:20 73507.63 15940.01 -4608.04
08/12/05 09:39:20 73508.62 15936.18 -4608.09
08/12/05 09:42:20 73509.59 15932.37 -4608.13
08/12/05 09:45:20 73509.46 15933.63 -4608.17
08/12/05 09:48:20 73510.45 15929.80 -4608.22
08/12/05 09:51:20 73510.31 15931.06 -4608.26
08/12/05 09:54:20 73511.30 15927.22 -4608.31
08/12/05 09:57:20 73511.17 15928.48 -4608.36
08/12/05 10:00:20 73512.14 15924.64 -4608.40
08/12/05 10:03:20 73512.03 15925.90 -4608.45
08/12/05 10:06:20 73512.99 15922.07 -4608.49
08/12/05 10:09:20 73512.87 15923.32 -4608.53
08/12/05 10:12:20 73513.84 15919.52 -4608.58
08/12/05 10:15:20 73513.73 15920.78 -4608.62
08/12/05 10:18:20 73514.70 15916.92 -4608.66
08/12/05 10:21:20 73514.58 15918.17 -4608.71
08/12/05 10:24:20 73515.56 15914.34 -4608.76
08/12/05 10:27:20 73516.53 15910.54 -4608.80
08/12/05 10:30:20 73516.40 15911.79 -4608.85
08/12/05 10:33:20 73517.38 15907.96 -4608.89
08/12/05 10:36:20 73517.25 15909.21 -4608.94
08/12/05 10:39:20 73518.23 15905.35 -4608.98
08/12/05 10:42:20 73518.11 15906.60 -4609.02
08/12/05 10:45:20 73519.09 15902.84 -4609.06
08/12/05 10:48:20 73518.96 15904.10 -4609.11
08/12/05 10:51:20 73519.92 15900.26 -4609.15
08/12/05 10:54:20 73519.80 15901.52 -4609.20
08/12/05 10:57:20 73520.80 15897.65 -4609.24
08/12/05 11:00:20 73520.66 15898.91 -4609.29
08/12/05 11:03:20 73521.62 15895.11 -4609.33
08/12/05 11:06:20 73521.50 15896.36 -4609.38
08/12/05 11:09:20 73522.47 15892.56 -4609.42
08/12/05 11:12:20 73523.45 15888.69 -4609.47
08/12/05 11:15:20 73523.33 15889.95 -4609.51
08/12/05 11:18:20 73524.31 15886.12 -4609.55
08/12/05 11:21:20 73524.18 15887.38 -4609.60
08/12/05 11:24:20 73525.16 15883.54 -4609.64
08/12/05 11:27:20 73525.04 15884.80 -4609.69
08/12/05 11:30:20 73526.01 15881.00 -4609.73
08/12/05 11:33:20 73525.88 15882.26 -4609.78
08/12/05 11:36:20 73526.86 15878.39 -4609.82
08/12/05 11:39:20 73526.73 15879.65 -4609.86
08/12/05 11:42:20 73527.70 15875.84 -4609.91
08/12/05 11:45:20 73527.58 15877.10 -4609.95
08/12/05 11:48:20 73528.55 15873.23 -4610.00
08/12/05 11:51:20 73528.43 15874.49 -4610.04
08/12/05 11:54:20 73529.39 15870.69 -4610.09
08/12/05 11:57:20 73530.38 15866.86 -4610.13
08/12/05 12:00:20 73530.24 15868.11 -4610.17
08/12/05 12:03:20 73531.23 15864.28 -4610.22
08/12/05 12:06:20 73531.10 15865.54 -4610.26
08/12/05 12:09:20 73532.07 15861.74 -4610.31
08/12/05 12:12:20 73531.95 15862.99 -4610.35
08/12/05 12:15:20 73532.92 15859.16 -4610.39
08/12/05 12:18:20 73532.80 15860.42 -4610.44
08/12/05 12:21:20 73533.78 15856.55 -4610.48
08/12/05 12:24:20 73533.66 15857.80 -4610.53
08/12/05 12:27:20 73534.62 15854.00 -4610.58
08/12/05 12:30:20 73534.48 15855.26 -4610.62
08/12/05 12:33:20 73535.46 15851.42 -4610.66
08/12/05 12:36:20 73535.34 15852.68 -4610.71
08/12/05 12:39:20 73536.31 15848.85 -4610.75
08/12/05 12:42:20 73537.29 15845.01 -4610.80
08/12/05 12:45:20 73537.16 15846.27 -4610.84
08/12/05 12:48:20 73538.12 15842.43 -4610.89
08/12/05 12:51:20 73538.00 15843.69 -4610.93
08/12/05 12:54:20 73538.98 15839.86 -4610.97
08/12/05 12:57:20 73538.86 15841.12 -4611.02
08/12/05 13:00:20 73539.83 15837.28 -4611.06
08/12/05 13:03:20 73539.70 15838.54 -4611.11
08/12/05 13:06:20 73540.66 15834.74 -4611.15
08/12/05 13:09:20 73540.53 15835.99 -4611.20
08/12/05 13:12:20 73541.51 15832.16 -4611.24
08/12/05 13:15:20 73541.38 15833.42 -4611.29
08/12/05 13:18:20 73542.36 15829.55 -4611.33
08/12/05 13:21:20 73542.23 15830.81 -4611.38
08/12/05 13:24:20 73543.22 15826.97 -4611.42
08/12/05 13:27:20 73544.19 15823.17 -4611.46
08/12/05 13:30:20 73544.05 15824.43 -4611.51
08/12/05 13:33:20 73545.02 15820.60 -4611.55
08/12/05 13:36:20 73544.91 15821.85 -4611.60
08/12/05 13:39:20 73545.88 15818.05 -4611.64
08/12/05 13:42:20 73545.75 15819.31 -4611.69
08/12/05 13:45:20 73546.71 15815.47 -4611.73
08/12/05 13:48:20 73546.59 15816.73 -4611.77
08/12/05 13:51:20 73547.56 15812.89 -4611.82
08/12/05 13:54:20 73547.44 15814.15 -4611.86
08/12/05 13:57:20 73548.41 15810.29 -4611.90
08/12/05 14:00:20 73548.29 15811.54 -4611.96
08/12/05 14:03:20 73549.24 15807.74 -4611.99
08/12/05 14:06:20 73549.12 15809.00 -4612.04
08/12/05 14:09:20 73550.10 15805.13 -4612.09
08/12/05 14:12:20 73551.06 15801.33 -4612.13
08/12/05 14:15:20 73550.95 15802.58 -4612.17
08/12/05 14:18:20 73551.91 15798.75 -4612.21
08/12/05 14:21:20 73551.79 15800.01 -4612.26
08/12/05 14:24:20 73552.75 15796.17 -4612.31
08/12/05 14:27:20 73552.62 15797.43 -4612.35
08/12/05 14:30:20 73553.60 15793.59 -4612.40
08/12/05 14:33:20 73553.48 15794.85 -4612.44
08/12/05 14:36:20 73554.45 15791.02 -4612.48
08/12/05 14:39:20 73554.33 15792.28 -4612.53
08/12/05 14:42:20 73555.29 15788.44 -4612.57
08/12/05 14:45:20 73555.17 15789.69 -4612.62
08/12/05 14:48:20 73556.12 15785.90 -4612.66
08/12/05 14:51:20 73556.01 15787.15 -4612.71
08/12/05 14:54:20 73556.98 15783.29 -4612.75
08/12/05 14:57:20 73557.95 15779.45 -4612.79
08/12/05 15:00:20 73557.83 15780.71 -4612.84
08/12/05 15:03:20 73558.80 15776.87 -4612.88
08/12/05 15:06:20 73558.67 15778.13 -4612.93
08/12/05 15:09:20 73559.63 15774.33 -4612.97
08/12/05 15:12:20 73559.51 15775.59 -4613.02
08/12/05 15:15:20 73560.48 15771.75 -4613.06
08/12/05 15:18:20 73560.35 15773.01 -4613.11
08/12/05 15:21:20 73561.32 15769.17 -4613.15
08/12/05 15:24:20 73561.20 15770.43 -4613.19
08/12/05 15:27:20 73562.16 15766.63 -4613.24
08/12/05 15:30:20 73562.03 15767.88 -4613.28
08/12/05 15:33:20 73563.00 15764.02 -4613.33
08/12/05 15:36:20 73562.88 15765.27 -4613.37
08/12/05 15:39:20 73563.85 15761.44 -4613.42
08/12/05 15:42:20 73564.80 15757.64 -4613.46
08/12/05 15:45:20 73564.69 15758.89 -4613.51
08/12/05 15:48:20 73565.66 15755.03 -4613.55
08/12/05 15:51:20 73565.53 15756.28 -4613.60
08/12/05 15:54:20 73566.49 15752.48 -4613.64
08/12/05 15:57:20 73566.38 15753.74 -4613.68
08/12/05 16:00:20 73567.34 15749.90 -4613.72
08/12/05 16:03:20 73567.22 15751.16 -4613.77
08/12/05 16:06:20 73568.19 15747.29 -4613.81
08/12/05 16:09:20 73568.06 15748.55 -4613.86
08/12/05 16:12:20 73569.03 15744.75 -4613.91
08/12/05 16:15:20 73568.90 15746.00 -4613.95
08/12/05 16:18:20 73569.88 15742.14 -4613.99
08/12/05 16:21:20 73569.75 15743.40 -4614.04
08/12/05 16:24:20 73570.72 15739.60 -4614.08
08/12/05 16:27:20 73571.67 15735.76 -4614.12
08/12/05 16:30:20 73571.55 15737.02 -4614.17
08/12/05 16:33:20 73572.52 15733.18 -4614.21
08/12/05 16:36:20 73572.38 15734.43 -4614.26
08/12/05 16:39:20 73573.35 15730.60 -4614.30
08/12/05 16:42:20 73573.23 15731.86 -4614.35
08/12/05 16:45:20 73574.19 15728.02 -4614.39
08/12/05 16:48:20 73574.06 15729.28 -4614.44
08/12/05 16:51:20 73575.03 15725.45 -4614.48
08/12/05 16:54:20 73574.91 15726.70 -4614.53
08/12/05 16:57:20 73575.88 15722.87 -4614.57
08/12/05 17:00:20 73575.75 15724.13 -4614.62
08/12/05 17:03:20 73576.73 15720.29 -4614.66
08/12/05 17:06:20 73576.59 15721.54 -4614.70
08/12/05 17:09:20 73577.55 15717.75 -4614.74
08/12/05 17:12:20 73578.52 15713.88 -4614.79
08/12/05 17:15:20 73578.40 15715.13 -4614.83
08/12/05 17:18:20 73579.38 15711.30 -4614.88
08/12/05 17:21:20 73579.25 15712.56 -4614.92
08/12/05 17:24:20 73580.21 15708.72 -4614.97
08/12/05 17:27:20 73580.09 15709.98 -4615.01
08/12/05 17:30:20 73581.04 15706.18 -4615.06
08/12/05 17:33:20 73580.91 15707.43 -4615.10
08/12/05 17:36:20 73581.88 15703.60 -4615.15
08/12/05 17:39:20 73581.76 15704.86 -4615.19
08/12/05 17:42:20 73582.73 15701.02 -4615.24
08/12/05 17:45:20 73582.60 15702.28 -4615.28
08/12/05 17:48:20 73583.55 15698.47 -4615.32
08/12/05 17:51:20 73583.43 15699.73 -4615.37
08/12/05 17:54:20 73584.40 15695.83 -4615.41
08/12/05 17:57:20 73585.36 15692.03 -4615.46
08/12/05 18:00:20 73585.23 15693.29 -4615.50
08/12/05 18:03:20 73586.20 15689.45 -4615.55
08/12/05 18:06:20 73586.07 15690.71 -4615.59
08/12/05 18:09:20 73587.04 15686.87 -4615.63
08/12/05 18:12:20 73586.92 15688.13 -4615.68
08/12/05 18:15:20 73587.88 15684.29 -4615.72
08/12/05 18:18:20 73587.76 15685.55 -4615.77
08/12/05 18:21:20 73588.71 15681.75 -4615.81
08/12/05 18:24:20 73588.59 15683.01 -4615.85
08/12/05 18:27:20 73589.56 15679.14 -4615.90
08/12/05 18:30:20 73589.43 15680.40 -4615.94
08/12/05 18:33:20 73590.39 15676.59 -4615.99
08/12/05 18:36:20 73590.27 15677.85 -4616.04
08/12/05 18:39:20 73591.23 15673.98 -4616.08
08/12/05 18:42:20 73592.19 15670.15 -4616.12
08/12/05 18:45:20 73592.07 15671.41 -4616.17
08/12/05 18:48:20 73593.02 15667.60 -4616.21
08/12/05 18:51:20 73592.91 15668.86 -4616.25
08/12/05 18:54:20 73593.87 15665.02 -4616.30
08/12/05 18:57:20 73593.74 15666.28 -4616.35
08/12/05 19:00:20 73594.71 15662.41 -4616.39
08/12/05 19:03:20 73594.59 15663.67 -4616.43
08/12/05 19:06:20 73595.54 15659.86 -4616.48
08/12/05 19:09:20 73595.41 15661.12 -4616.52
08/12/05 19:12:20 73596.38 15657.29 -4616.56
08/12/05 19:15:20 73596.25 15658.55 -4616.61
08/12/05 19:18:20 73597.22 15654.68 -4616.65
08/12/05 19:21:20 73597.09 15655.93 -4616.70
08/12/05 19:24:20 73598.05 15652.10 -4616.74
08/12/05 19:27:20 73599.01 15648.29 -4616.79
08/12/05 19:30:20 73598.88 15649.55 -4616.83
08/12/05 19:33:20 73599.85 15645.72 -4616.88
08/12/05 19:36:20 73599.72 15646.98 -4616.92
08/12/05 19:39:20 73600.67 15643.14 -4616.96
08/12/05 19:42:20 73600.55 15644.40 -4617.01
08/12/05 19:45:20 73601.52 15640.56 -4617.05
08/12/05 19:48:20 73601.39 15641.82 -4617.10
08/12/05 19:51:20 73602.36 15637.95 -4617.14
08/12/05 19:54:20 73602.23 15639.21 -4617.19
08/12/05 19:57:20 73603.20 15635.37 -4617.23
08/12/05 20:00:20 73603.07 15636.63 -4617.28
08/12/05 20:03:20 73604.03 15632.83 -4617.32
08/12/05 20:06:20 73603.91 15634.08 -4617.36
08/12/05 20:09:20 73604.87 15630.25 -4617.41
08/12/05 20:12:20 73605.81 15626.41 -4617.45
08/12/05 20:15:20 73605.69 15627.67 -4617.50
08/12/05 20:18:20 73606.66 15623.83 -4617.54
08/12/05 20:21:20 73606.53 15625.09 -4617.59
08/12/05 20:24:20 73607.48 15621.22 -4617.63
08/12/05 20:27:20 73607.37 15622.48 -4617.68
08/12/05 20:30:20 73608.32 15618.68 -4617.71
08/12/05 20:33:20 73608.20 15619.93 -4617.76
08/12/05 20:36:20 73609.16 15616.10 -4617.81
08/12/05 20:39:20 73609.05 15617.36 -4617.85
08/12/05 20:42:20 73610.00 15613.52 -4617.89
08/12/05 20:45:20 73609.87 15614.78 -4617.94
08/12/05 20:48:20 73610.83 15610.94 -4617.98
08/12/05 20:51:20 73610.70 15612.20 -4618.03
08/12/05 20:54:20 73611.66 15608.36 -4618.07
08/12/05 20:57:20 73612.61 15604.53 -4618.12
08/12/05 21:00:20 73612.50 15605.79 -4618.16
08/12/05 21:03:20 73613.47 15601.92 -4618.21
08/12/05 21:06:20 73613.34 15603.17 -4618.25
08/12/05 21:09:20 73614.29 15599.37 -4618.29
08/12/05 21:12:20 73614.16 15600.63 -4618.34
08/12/05 21:15:20 73615.12 15596.76 -4618.38
08/12/05 21:18:20 73615.01 15598.02 -4618.43
08/12/05 21:21:20 73615.95 15594.21 -4618.47
08/12/05 21:24:20 73615.83 15595.47 -4618.52
08/12/05 21:27:20 73616.79 15591.63 -4618.56
08/12/05 21:30:20 73616.67 15592.89 -4618.60
08/12/05 21:33:20 73617.62 15589.09 -4618.65
08/12/05 21:36:20 73617.49 15590.35 -4618.70
08/12/05 21:39:20 73618.46 15586.48 -4618.73
08/12/05 21:42:20 73619.41 15582.64 -4618.78
08/12/05 21:45:20 73619.29 15583.90 -4618.83
08/12/05 21:48:20 73620.25 15580.06 -4618.87
08/12/05 21:51:20 73620.12 15581.32 -4618.91
08/12/05 21:54:20 73621.07 15577.48 -4618.96
08/12/05 21:57:20 73620.95 15578.74 -4619.00
08/12/05 22:00:20 73621.91 15574.90 -4619.05
08/12/05 22:03:20 73621.78 15576.16 -4619.10
08/12/05 22:06:20 73622.74 15572.33 -4619.13
08/12/05 22:09:20 73622.62 15573.58 -4619.18
08/12/05 22:12:20 73623.58 15569.75 -4619.22
08/12/05 22:15:20 73623.45 15571.01 -4619.27
08/12/05 22:18:20 73624.41 15567.17 -4619.31
08/12/05 22:21:20 73624.29 15568.43 -4619.36
08/12/05 22:24:20 73625.24 15564.59 -4619.40
08/12/05 22:27:20 73626.20 15560.72 -4619.45
08/12/05 22:30:20 73626.07 15561.98 -4619.49
08/12/05 22:33:20 73627.03 15558.18 -4619.53
08/12/05 22:36:20 73626.91 15559.43 -4619.58
08/12/05 22:39:20 73627.85 15555.60 -4619.62
08/12/05 22:42:20 73627.73 15556.86 -4619.67
08/12/05 22:45:20 73628.68 15553.02 -4619.71
08/12/05 22:48:20 73628.55 15554.28 -4619.76
08/12/05 22:51:20 73629.52 15550.44 -4619.80
08/12/05 22:54:20 73629.39 15551.70 -4619.85
08/12/05 22:57:20 73630.34 15547.86 -4619.89
08/12/05 23:00:20 73630.23 15549.12 -4619.93
08/12/05 23:03:20 73631.17 15545.28 -4619.98
08/12/05 23:06:20 73631.05 15546.54 -4620.03
08/12/05 23:09:20 73632.02 15542.70 -4620.06
08/12/05 23:12:20 73632.95 15538.86 -4620.11
08/12/05 23:15:20 73632.84 15540.12 -4620.16
08/12/05 23:18:20 73633.80 15536.25 -4620.20
08/12/05 23:21:20 73633.67 15537.51 -4620.24
08/12/05 23:24:20 73634.62 15533.71 -4620.29
08/12/05 23:27:20 73634.50 15534.96 -4620.33
08/12/05 23:30:20 73635.45 15531.13 -4620.38
08/12/05 23:33:20 73635.33 15532.39 -4620.42
08/12/05 23:36:20 73636.28 15528.55 -4620.46
08/12/05 23:39:20 73636.15 15529.81 -4620.51
08/12/05 23:42:20 73637.11 15525.97 -4620.55
08/12/05 23:45:20 73636.99 15527.23 -4620.60
08/12/05 23:48:20 73637.95 15523.39 -4620.64
08/12/05 23:51:20 73637.82 15524.65 -4620.68
08/12/05 23:54:20 73638.77 15520.78 -4620.73
08/12/05 23:57:20 73639.71 15516.97 -4620.78
08/12/06 00:00:20 73639.60 15518.24 -4620.82
08/12/06 00:03:20 73640.55 15514.40 -4620.86
08/12/06 00:06:20 73640.43 15515.66 -4620.91
08/12/06 00:09:20 73641.38 15511.79 -4620.95
08/12/06 00:12:20 73641.27 15513.05 -4621.00
08/12/06 00:15:20 73642.21 15509.24 -4621.04
08/12/06 00:18:20 73642.09 15510.50 -4621.09
08/12/06 00:21:20 73643.04 15506.66 -4621.13
08/12/06 00:24:20 73642.91 15507.92 -4621.17
08/12/06 00:27:20 73643.87 15504.08 -4621.21
08/12/06 00:30:20 73643.73 15505.34 -4621.26
08/12/06 00:33:20 73644.70 15501.47 -4621.30
08/12/06 00:36:20 73644.57 15502.73 -4621.35
08/12/06 00:39:20 73645.52 15498.92 -4621.39
08/12/06 00:42:20 73646.48 15495.06 -4621.44
08/12/06 00:45:20 73646.35 15496.31 -4621.49
08/12/06 00:48:20 73647.30 15492.47 -4621.53
08/12/06 00:51:20 73647.19 15493.73 -4621.57
08/12/06 00:54:20 73648.13 15489.90 -4621.61
08/12/06 00:57:20 73648.00 15491.15 -4621.66
08/12/06 01:00:20 73648.95 15487.32 -4621.71
08/12/06 01:03:20 73648.84 15488.58 -4621.75
08/12/06 01:06:20 73649.78 15484.77 -4621.79
08/12/06 01:09:20 73649.66 15486.03 -4621.84
08/12/06 01:12:20 73650.60 15482.19 -4621.88
08/12/06 01:15:20 73650.48 15483.45 -4621.93
08/12/06 01:18:20 73651.45 15479.55 -4621.96
08/12/06 01:21:20 73651.33 15480.81 -4622.01
08/12/06 01:24:20 73652.27 15477.00 -4622.06
08/12/06 01:27:20 73653.22 15473.16 -4622.10
08/12/06 01:30:20 73653.09 15474.42 -4622.15
08/12/06 01:33:20 73654.04 15470.58 -4622.19
08/12/06 01:36:20 73653.91 15471.84 -4622.24
08/12/06 01:39:20 73654.87 15468.00 -4622.28
08/12/06 01:42:20 73654.75 15469.26 -4622.32
08/12/06 01:45:20 73655.70 15465.42 -4622.37
08/12/06 01:48:20 73655.58 15466.69 -4622.41
08/12/06 01:51:20 73656.52 15462.85 -4622.46
08/12/06 01:54:20 73656.40 15464.10 -4622.50
08/12/06 01:57:20 73657.35 15460.24 -4622.55
08/12/06 02:00:20 73657.23 15461.49 -4622.59
08/12/06 02:03:20 73658.18 15457.66 -4622.63
08/12/06 02:06:20 73658.05 15458.91 -4622.68
08/12/06 02:09:20 73658.99 15455.14 -4622.72
08/12/06 02:12:20 73659.96 15451.24 -4622.77
08/12/06 02:15:20 73659.83 15452.49 -4622.81
08/12/06 02:18:20 73660.78 15448.66 -4622.86
08/12/06 02:21:20 73660.66 15449.92 -4622.90
08/12/06 02:24:20 73661.60 15446.08 -4622.94
08/12/06 02:27:20 73661.47 15447.34 -4622.98
08/12/06 02:30:20 73662.42 15443.53 -4623.03
08/12/06 02:33:20 73662.30 15444.79 -4623.08
08/12/06 02:36:20 73663.24 15440.92 -4623.12
08/12/06 02:39:20 73663.12 15442.18 -4623.17
08/12/06 02:42:20 73664.06 15438.37 -4623.21
08/12/06 02:45:20 73663.95 15439.63 -4623.25
08/12/06 02:48:20 73664.90 15435.76 -4623.30
08/12/06 02:51:20 73664.78 15437.02 -4623.34
08/12/06 02:54:20 73665.73 15433.18 -4623.38
08/12/06 02:57:20 73666.66 15429.35 -4623.43
08/12/06 03:00:20 73666.55 15430.60 -4623.48
08/12/06 03:03:20 73667.50 15426.73 -4623.52
08/12/06 03:06:20 73667.38 15427.99 -4623.56
08/12/06 03:09:20 73668.31 15424.19 -4623.61
08/12/06 03:12:20 73668.20 15425.45 -4623.65
08/12/06 03:15:20 73669.14 15421.61 -4623.70
08/12/06 03:18:20 73669.02 15422.87 -4623.74
08/12/06 03:21:20 73669.96 15419.03 -4623.79
08/12/06 03:24:20 73669.84 15420.29 -4623.83
08/12/06 03:27:20 73670.79 15416.45 -4623.88
08/12/06 03:30:20 73670.66 15417.71 -4623.92
08/12/06 03:33:20 73671.62 15413.87 -4623.96
08/12/06 03:36:20 73671.48 15415.13 -4624.01
08/12/06 03:39:20 73672.43 15411.29 -4624.05
08/12/06 03:42:20 73673.38 15407.45 -4624.09
08/12/06 03:45:20 73673.26 15408.71 -4624.14
08/12/06 03:48:20 73674.20 15404.87 -4624.18
08/12/06 03:51:20 73674.08 15406.13 -4624.23
08/12/06 03:54:20 73675.02 15402.26 -4624.27
08/12/06 03:57:20 73674.90 15403.52 -4624.32
08/12/06 04:00:20 73675.84 15399.68 -4624.36
08/12/06 04:03:20 73675.72 15400.94 -4624.41
08/12/06 04:06:20 73676.67 15397.10 -4624.45
08/12/06 04:09:20 73676.54 15398.36 -4624.49
08/12/06 04:12:20 73677.50 15394.52 -4624.53
08/12/06 04:15:20 73677.37 15395.78 -4624.58
08/12/06 04:18:20 73678.31 15391.94 -4624.62
08/12/06 04:21:20 73678.20 15393.20 -4624.67
08/12/06 04:24:20 73679.14 15389.36 -4624.71
08/12/06 04:27:20 73680.08 15385.49 -4624.76
08/12/06 04:30:20 73679.97 15386.75 -4624.80
08/12/06 04:33:20 73680.90 15382.91 -4624.85
08/12/06 04:36:20 73680.78 15384.17 -4624.89
08/12/06 04:39:20 73681.72 15380.40 -4624.94
08/12/06 04:42:20 73681.59 15381.66 -4624.98
08/12/06 04:45:20 73682.55 15377.75 -4625.02
08/12/06 04:48:20 73682.42 15379.01 -4625.07
08/12/06 04:51:20 73683.37 15375.17 -4625.11
08/12/06 04:54:20 73683.24 15376.43 -4625.16
08/12/06 04:57:20 73684.19 15372.59 -4625.20
08/12/06 05:00:20 73684.06 15373.85 -4625.24
08/12/06 05:03:20 73685.00 15370.04 -4625.29
08/12/06 05:06:20 73684.88 15371.30 -4625.33
08/12/06 05:09:20 73685.84 15367.43 -4625.38
08/12/06 05:12:20 73686.76 15363.63 -4625.42
08/12/06 05:15:20 73686.65 15364.89 -4625.46
08/12/06 05:18:20 73687.59 15361.01 -4625.51
08/12/06 05:21:20 73687.48 15362.27 -4625.55
08/12/06 05:24:20 73688.41 15358.43 -4625.60
08/12/06 05:27:20 73688.29 15359.69 -4625.64
08/12/06 05:30:20 73689.23 15355.86 -4625.69
08/12/06 05:33:20 73689.11 15357.12 -4625.73
08/12/06 05:36:20 73690.05 15353.25 -4625.78
08/12/06 05:39:20 73689.94 15354.50 -4625.82
08/12/06 05:42:20 73690.88 15350.70 -4625.86
08/12/06 05:45:20 73690.75 15351.95 -4625.91
08/12/06 05:48:20 73691.69 15348.12 -4625.95
08/12/06 05:51:20 73691.57 15349.38 -4625.99
08/12/06 05:54:20 73692.51 15345.54 -4626.04
08/12/06 05:57:20 73693.46 15341.67 -4626.08
08/12/06 06:00:20 73693.34 15342.92 -4626.13
08/12/06 06:03:20 73694.27 15339.08 -4626.17
08/12/06 06:06:20 73694.15 15340.34 -4626.22
08/12/06 06:09:20 73695.09 15336.50 -4626.26
08/12/06 06:12:20 73694.98 15337.77 -4626.30
08/12/06 06:15:20 73695.91 15333.90 -4626.35
08/12/06 06:18:20 73695.79 15335.15 -4626.39
08/12/06 06:21:20 73696.72 15331.38 -4626.44
08/12/06 06:24:20 73696.59 15332.64 -4626.48
08/12/06 06:27:20 73697.55 15328.77 -4626.52
08/12/06 06:30:20 73697.42 15330.02 -4626.57
08/12/06 06:33:20 73698.37 15326.16 -4626.61
08/12/06 06:36:20 73698.25 15327.42 -4626.66
08/12/06 06:39:20 73699.19 15323.58 -4626.70
08/12/06 06:42:20 73700.13 15319.74 -4626.75
08/12/06 06:45:20 73700.01 15320.99 -4626.79
08/12/06 06:48:20 73700.95 15317.15 -4626.84
08/12/06 06:51:20 73700.83 15318.42 -4626.88
08/12/06 06:54:20 73701.77 15314.58 -4626.92
08/12/06 06:57:20 73701.64 15315.83 -4626.97
08/12/06 07:00:20 73702.59 15312.00 -4627.01
08/12/06 07:03:20 73702.46 15313.25 -4627.06
08/12/06 07:06:20 73703.40 15309.42 -4627.10
08/12/06 07:09:20 73703.27 15310.67 -4627.14
08/12/06 07:12:20 73704.22 15306.84 -4627.19
08/12/06 07:15:20 73704.09 15308.09 -4627.23
08/12/06 07:18:20 73705.03 15304.26 -4627.28
08/12/06 07:21:20 73704.91 15305.51 -4627.32
08/12/06 07:24:20 73705.84 15301.68 -4627.37
08/12/06 07:27:20 73706.78 15297.83 -4627.41
08/12/06 07:30:20 73706.66 15299.10 -4627.45
08/12/06 07:33:20 73707.59 15295.26 -4627.50
08/12/06 07:36:20 73707.48 15296.52 -4627.54
08/12/06 07:39:20 73708.42 15292.64 -4627.59
08/12/06 07:42:20 73708.30 15293.90 -4627.63
08/12/06 07:45:20 73709.25 15290.07 -4627.67
08/12/06 07:48:20 73709.12 15291.32 -4627.72
08/12/06 07:51:20 73710.05 15287.52 -4627.76
08/12/06 07:54:20 73709.92 15288.77 -4627.81
08/12/06 07:57:20 73710.88 15284.90 -4627.85
08/12/06 08:00:20 73710.75 15286.16 -4627.90
08/12/06 08:03:20 73711.69 15282.33 -4627.94
08/12/06 08:06:20 73711.56 15283.58 -4627.98
08/12/06 08:09:20 73712.49 15279.74 -4628.03
08/12/06 08:12:20 73713.45 15275.87 -4628.07
08/12/06 08:15:20 73713.32 15277.13 -4628.12
08/12/06 08:18:20 73714.26 15273.33 -4628.16
08/12/06 08:21:20 73714.13 15274.58 -4628.21
08/12/06 08:24:20 73715.07 15270.71 -4628.25
08/12/06 08:27:20 73714.95 15271.97 -4628.29
08/12/06 08:30:20 73715.88 15268.13 -4628.34
08/12/06 08:33:20 73715.76 15269.39 -4628.38
08/12/06 08:36:20 73716.70 15265.55 -4628.43
08/12/06 08:39:20 73716.58 15266.81 -4628.47
08/12/06 08:42:20 73717.51 15262.97 -4628.52
08/12/06 08:45:20 73717.40 15264.23 -4628.56
08/12/06 08:48:20 73718.34 15260.36 -4628.60
08/12/06 08:51:20 73718.21 15261.62 -4628.65
08/12/06 08:54:20 73719.16 15257.78 -4628.69
08/12/06 08:57:20 73720.08 15253.97 -4628.74
08/12/06 09:00:20 73719.96 15255.23 -4628.78
08/12/06 09:03:20 73720.91 15251.36 -4628.83
08/12/06 09:06:20 73720.78 15252.62 -4628.87
08/12/06 09:09:20 73721.71 15248.78 -4628.91
08/12/06 09:12:20 73721.59 15250.04 -4628.96
08/12/06 09:15:20 73722.53 15246.20 -4629.00
08/12/06 09:18:20 73722.41 15247.46 -4629.05
08/12/06 09:21:20 73723.34 15243.62 -4629.09
08/12/06 09:24:20 73723.21 15244.88 -4629.14
08/12/06 09:27:20 73724.15 15241.04 -4629.18
08/12/06 09:30:20 73724.02 15242.29 -4629.22
08/12/06 09:33:20 73724.97 15238.42 -4629.27
08/12/06 09:36:20 73724.86 15239.68 -4629.31
08/12/06 09:39:20 73725.78 15235.84 -4629.36
08/12/06 09:42:20 73726.72 15232.00 -4629.40
08/12/06 09:45:20 73726.59 15233.26 -4629.44
08/12/06 09:48:20 73727.52 15229.42 -4629.49
08/12/06 09:51:20 73727.41 15230.68 -4629.53
08/12/06 09:54:20 73728.34 15226.84 -4629.57
08/12/06 09:57:20 73728.23 15228.10 -4629.62
08/12/06 10:00:20 73729.16 15224.23 -4629.66
08/12/06 10:03:20 73729.04 15225.49 -4629.71
08/12/06 10:06:20 73729.96 15221.68 -4629.75
08/12/06 10:09:20 73729.84 15222.94 -4629.80
08/12/06 10:12:20 73730.79 15219.07 -4629.84
08/12/06 10:15:20 73730.67 15220.33 -4629.88
08/12/06 10:18:20 73731.59 15216.49 -4629.93
08/12/06 10:21:20 73731.48 15217.75 -4629.97
08/12/06 10:24:20 73732.41 15213.91 -4630.02
08/12/06 10:27:20 73733.34 15210.07 -4630.06
08/12/06 10:30:20 73733.21 15211.33 -4630.11
08/12/06 10:33:20 73734.15 15207.49 -4630.15
08/12/06 10:36:20 73734.02 15208.75 -4630.19
08/12/06 10:39:20 73734.96 15204.88 -4630.24
08/12/06 10:42:20 73734.84 15206.13 -4630.28
08/12/06 10:45:20 73735.77 15202.33 -4630.33
08/12/06 10:48:20 73735.66 15203.59 -4630.37
08/12/06 10:51:20 73736.59 15199.72 -4630.41
08/12/06 10:54:20 73736.46 15200.98 -4630.46
08/12/06 10:57:20 73737.41 15197.13 -4630.50
08/12/06 11:00:20 73737.29 15198.39 -4630.54
08/12/06 11:03:20 73738.20 15194.55 -4630.60
08/12/06 11:06:20 73738.09 15195.81 -4630.63
08/12/06 11:09:20 73739.02 15191.97 -4630.68
08/12/06 11:12:20 73739.95 15188.14 -4630.73
08/12/06 11:15:20 73739.83 15189.39 -4630.77
08/12/06 11:18:20 73740.77 15185.52 -4630.81
08/12/06 11:21:20 73740.64 15186.78 -4630.86
08/12/06 11:24:20 73741.58 15182.94 -4630.90
08/12/06 11:27:20 73741.45 15184.20 -4630.95
08/12/06 11:30:20 73742.39 15180.36 -4630.99
08/12/06 11:33:20 73742.26 15181.62 -4631.04
08/12/06 11:36:20 73743.20 15177.78 -4631.08
08/12/06 11:39:20 73743.07 15179.04 -4631.12
08/12/06 11:42:20 73744.01 15175.20 -4631.17
08/12/06 11:45:20 73743.89 15176.46 -4631.21
08/12/06 11:48:20 73744.82 15172.59 -4631.25
08/12/06 11:51:20 73744.70 15173.84 -4631.30
08/12/06 11:54:20 73745.62 15170.04 -4631.34
08/12/06 11:57:20 73746.55 15166.16 -4631.38
08/12/06 12:00:20 73746.44 15167.42 -4631.43
08/12/06 12:03:20 73747.36 15163.58 -4631.47
08/12/06 12:06:20 73747.23 15164.84 -4631.52
08/12/06 12:09:20 73748.16 15161.00 -4631.56
08/12/06 12:12:20 73748.05 15162.26 -4631.61
08/12/06 12:15:20 73748.98 15158.42 -4631.66
08/12/06 12:18:20 73748.87 15159.68 -4631.69
08/12/06 12:21:20 73749.79 15155.84 -4631.74
08/12/06 12:24:20 73749.66 15157.10 -4631.79
08/12/06 12:27:20 73750.60 15153.23 -4631.83
08/12/06 12:30:20 73750.48 15154.49 -4631.87
08/12/06 12:33:20 73751.41 15150.65 -4631.92
08/12/06 12:36:20 73751.29 15151.91 -4631.96
08/12/06 12:39:20 73752.22 15148.07 -4632.00
08/12/06 12:42:20 73753.15 15144.19 -4632.05
08/12/06 12:45:20 73753.04 15145.46 -4632.09
08/12/06 12:48:20 73753.96 15141.62 -4632.14
08/12/06 12:51:20 73753.84 15142.87 -4632.18
08/12/06 12:54:20 73754.77 15139.03 -4632.22
08/12/06 12:57:20 73754.65 15140.29 -4632.27
08/12/06 13:00:20 73755.57 15136.45 -4632.31
08/12/06 13:03:20 73755.46 15137.71 -4632.36
08/12/06 13:06:20 73756.38 15133.87 -4632.40
08/12/06 13:09:20 73756.25 15135.13 -4632.45
08/12/06 13:12:20 73757.18 15131.29 -4632.49
08/12/06 13:15:20 73757.07 15132.55 -4632.53
08/12/06 13:18:20 73757.98 15128.71 -4632.58
08/12/06 13:21:20 73757.87 15129.96 -4632.62
08/12/06 13:24:20 73758.80 15126.06 -4632.67
08/12/06 13:27:20 73759.72 15122.29 -4632.71
08/12/06 13:30:20 73759.60 15123.55 -4632.76
08/12/06 13:33:20 73760.55 15119.64 -4632.80
08/12/06 13:36:20 73760.42 15120.90 -4632.85
08/12/06 13:39:20 73761.35 15117.06 -4632.89
08/12/06 13:42:20 73761.23 15118.32 -4632.93
08/12/06 13:45:20 73762.16 15114.48 -4632.97
08/12/06 13:48:20 73762.04 15115.74 -4633.02
08/12/06 13:51:20 73762.95 15111.90 -4633.06
08/12/06 13:54:20 73762.85 15113.16 -4633.11
08/12/06 13:57:20 73763.77 15109.32 -4633.16
08/12/06 14:00:20 73763.65 15110.58 -4633.20
08/12/06 14:03:20 73764.58 15106.71 -4633.24
08/12/06 14:06:20 73764.45 15107.96 -4633.29
08/12/06 14:09:20 73765.38 15104.15 -4633.33
08/12/06 14:12:20 73766.30 15100.31 -4633.37
08/12/06 14:15:20 73766.19 15101.57 -4633.42
08/12/06 14:18:20 73767.10 15097.70 -4633.46
08/12/06 14:21:20 73766.99 15098.96 -4633.50
08/12/06 14:24:20 73767.91 15095.12 -4633.55
08/12/06 14:27:20 73767.79 15096.38 -4633.60
08/12/06 14:30:20 73768.73 15092.54 -4633.63
08/12/06 14:33:20 73768.60 15093.80 -4633.68
08/12/06 14:36:20 73769.52 15089.96 -4633.73
08/12/06 14:39:20 73769.41 15091.22 -4633.77
08/12/06 14:42:20 73770.34 15087.34 -4633.81
08/12/06 14:45:20 73770.21 15088.60 -4633.86
08/12/06 14:48:20 73771.12 15084.80 -4633.90
08/12/06 14:51:20 73771.01 15086.06 -4633.94
08/12/06 14:54:20 73771.95 15082.18 -4633.99
08/12/06 14:57:20 73772.86 15078.34 -4634.04
08/12/06 15:00:20 73772.74 15079.60 -4634.08
08/12/06 15:03:20 73773.67 15075.76 -4634.12
08/12/06 15:06:20 73773.55 15077.02 -4634.17
08/12/06 15:09:20 73774.49 15073.11 -4634.21
08/12/06 15:12:20 73774.37 15074.38 -4634.25
08/12/06 15:15:20 73775.27 15070.60 -4634.30
08/12/06 15:18:20 73775.16 15071.86 -4634.35
08/12/06 15:21:20 73776.07 15068.02 -4634.39
08/12/06 15:24:20 73775.97 15069.28 -4634.43
08/12/06 15:27:20 73776.89 15065.37 -4634.47
08/12/06 15:30:20 73776.77 15066.63 -4634.52
08/12/06 15:33:20 73777.70 15062.79 -4634.56
08/12/06 15:36:20 73777.58 15064.05 -4634.61
08/12/06 15:39:20 73778.50 15060.21 -4634.65
08/12/06 15:42:20 73779.41 15056.37 -4634.70
08/12/06 15:45:20 73779.30 15057.63 -4634.74
08/12/06 15:48:20 73780.23 15053.75 -4634.79
08/12/06 15:51:20 73780.11 15055.01 -4634.83
08/12/06 15:54:20 73781.02 15051.20 -4634.87
08/12/06 15:57:20 73780.91 15052.46 -4634.92
08/12/06 16:00:20 73781.83 15048.59 -4634.96
08/12/06 16:03:20 73781.71 15049.85 -4635.01
08/12/06 16:06:20 73782.62 15046.01 -4635.05
08/12/06 16:09:20 73782.52 15047.27 -4635.10
08/12/06 16:12:20 73783.44 15043.43 -4635.14
08/12/06 16:15:20 73783.32 15044.68 -4635.18
08/12/06 16:18:20 73784.24 15040.81 -4635.22
08/12/06 16:21:20 73784.12 15042.07 -4635.27
08/12/06 16:24:20 73785.04 15038.26 -4635.31
08/12/06 16:27:20 73785.97 15034.40 -4635.36
08/12/06 16:30:20 73785.85 15035.65 -4635.40
08/12/06 16:33:20 73786.77 15031.81 -4635.45
08/12/06 16:36:20 73786.64 15033.07 -4635.49
08/12/06 16:39:20 73787.56 15029.23 -4635.54
08/12/06 16:42:20 73787.45 15030.49 -4635.58
08/12/06 16:45:20 73788.37 15026.65 -4635.62
08/12/06 16:48:20 73788.24 15027.90 -4635.67
08/12/06 16:51:20 73789.16 15024.06 -4635.71
08/12/06 16:54:20 73789.05 15025.33 -4635.76
08/12/06 16:57:20 73789.97 15021.45 -4635.80
08/12/06 17:00:20 73789.85 15022.71 -4635.85
08/12/06 17:03:20 73790.78 15018.84 -4635.89
08/12/06 17:06:20 73790.66 15020.10 -4635.93
08/12/06 17:09:20 73791.58 15016.26 -4635.97
08/12/06 17:12:20 73792.50 15012.42 -4636.02
08/12/06 17:15:20 73792.38 15013.67 -4636.06
08/12/06 17:18:20 73793.30 15009.84 -4636.11
08/12/06 17:21:20 73793.19 15011.09 -4636.15
08/12/06 17:24:20 73794.09 15007.22 -4636.20
08/12/06 17:27:20 73793.97 15008.48 -4636.24
08/12/06 17:30:20 73794.91 15004.64 -4636.28
08/12/06 17:33:20 73794.79 15005.90 -4636.33
08/12/06 17:36:20 73795.70 15002.09 -4636.37
08/12/06 17:39:20 73795.58 15003.35 -4636.42
08/12/06 17:42:20 73796.51 14999.44 -4636.46
08/12/06 17:45:20 73796.40 15000.70 -4636.50
08/12/06 17:48:20 73797.32 14996.86 -4636.55
08/12/06 17:51:20 73797.19 14998.12 -4636.60
08/12/06 17:54:20 73798.10 14994.28 -4636.64
08/12/06 17:57:20 73799.03 14990.41 -4636.68
08/12/06 18:00:20 73798.91 14991.67 -4636.72
08/12/06 18:03:20 73799.83 14987.86 -4636.77
08/12/06 18:06:20 73799.70 14989.12 -4636.81
08/12/06 18:09:20 73800.62 14985.24 -4636.86
08/12/06 18:12:20 73800.51 14986.50 -4636.90
08/12/06 18:15:20 73801.41 14982.69 -4636.94
08/12/06 18:18:20 73801.30 14983.95 -4636.99
08/12/06 18:21:20 73802.22 14980.08 -4637.04
08/12/06 18:24:20 73802.09 14981.34 -4637.08
08/12/06 18:27:20 73803.02 14977.50 -4637.12
08/12/06 18:30:20 73802.91 14978.76 -4637.16
08/12/06 18:33:20 73803.82 14974.92 -4637.21
08/12/06 18:36:20 73803.70 14976.17 -4637.26
08/12/06 18:39:20 73804.62 14972.30 -4637.30
08/12/06 18:42:20 73805.52 14968.49 -4637.34
08/12/06 18:45:20 73805.41 14969.75 -4637.39
08/12/06 18:48:20 73806.34 14965.88 -4637.43
08/12/06 18:51:20 73806.21 14967.13 -4637.48
08/12/06 18:54:20 73807.12 14963.30 -4637.52
08/12/06 18:57:20 73807.01 14964.56 -4637.56
08/12/06 19:00:20 73807.93 14960.68 -4637.61
08/12/06 19:03:20 73807.81 14961.94 -4637.65
08/12/06 19:06:20 73808.73 14958.10 -4637.69
08/12/06 19:09:20 73808.60 14959.36 -4637.74
08/12/06 19:12:20 73809.52 14955.52 -4637.79
08/12/06 19:15:20 73809.41 14956.78 -4637.83
08/12/06 19:18:20 73810.34 14952.90 -4637.87
08/12/06 19:21:20 73810.20 14954.16 -4637.92
08/12/06 19:24:20 73811.12 14950.32 -4637.96
08/12/06 19:27:20 73812.05 14946.48 -4638.00
08/12/06 19:30:20 73811.92 14947.74 -4638.05
08/12/06 19:33:20 73812.84 14943.90 -4638.09
08/12/06 19:36:20 73812.71 14945.16 -4638.13
08/12/06 19:39:20 73813.63 14941.32 -4638.18
08/12/06 19:42:20 73813.52 14942.58 -4638.22
08/12/06 19:45:20 73814.45 14938.67 -4638.26
08/12/06 19:48:20 73814.31 14939.93 -4638.31
08/12/06 19:51:20 73815.23 14936.09 -4638.36
08/12/06 19:54:20 73815.12 14937.35 -4638.40
08/12/06 19:57:20 73816.02 14933.51 -4638.45
08/12/06 20:00:20 73815.91 14934.77 -4638.49
08/12/06 20:03:20 73816.83 14930.93 -4638.53
08/12/06 20:06:20 73816.71 14932.18 -4638.58
08/12/06 20:09:20 73817.61 14928.34 -4638.62
08/12/06 20:12:20 73818.53 14924.50 -4638.67
08/12/06 20:15:20 73818.41 14925.76 -4638.71
08/12/06 20:18:20 73819.33 14921.88 -4638.75
08/12/06 20:21:20 73819.22 14923.15 -4638.80
08/12/06 20:24:20 73820.14 14919.31 -4638.84
08/12/06 20:27:20 73820.02 14920.57 -4638.88
08/12/06 20:30:20 73820.91 14916.72 -4638.93
08/12/06 20:33:20 73820.80 14917.98 -4638.97
08/12/06 20:36:20 73821.73 14914.11 -4639.02
08/12/06 20:39:20 73821.61 14915.37 -4639.06
08/12/06 20:42:20 73822.51 14911.52 -4639.11
08/12/06 20:45:20 73822.40 14912.79 -4639.15
08/12/06 20:48:20 73823.31 14908.94 -4639.19
08/12/06 20:51:20 73823.20 14910.20 -4639.24
08/12/06 20:54:20 73824.10 14906.36 -4639.28
08/12/06 20:57:20 73825.02 14902.52 -4639.33
08/12/06 21:00:20 73824.90 14903.78 -4639.37
08/12/06 21:03:20 73825.83 14899.87 -4639.41
08/12/06 21:06:20 73825.70 14901.13 -4639.46
08/12/06 21:09:20 73826.61 14897.33 -4639.50
08/12/06 21:12:20 73826.48 14898.58 -4639.54
08/12/06 21:15:20 73827.41 14894.71 -4639.59
08/12/06 21:18:20 73827.30 14895.97 -4639.63
08/12/06 21:21:20 73828.20 14892.13 -4639.68
08/12/06 21:24:20 73828.09 14893.39 -4639.72
08/12/06 21:27:20 73828.99 14889.55 -4639.77
08/12/06 21:30:20 73828.88 14890.81 -4639.81
08/12/06 21:33:20 73829.78 14886.96 -4639.86
08/12/06 21:36:20 73829.66 14888.22 -4639.90
08/12/06 21:39:20 73830.59 14884.34 -4639.94
08/12/06 21:42:20 73831.50 14880.47 -4639.98
08/12/06 21:45:20 73831.38 14881.73 -4640.03
08/12/06 21:48:20 73832.29 14877.92 -4640.08
08/12/06 21:51:20 73832.17 14879.18 -4640.12
08/12/06 21:54:20 73833.08 14875.34 -4640.16
08/12/06 21:57:20 73832.96 14876.60 -4640.21
08/12/06 22:00:20 73833.87 14872.73 -4640.25
08/12/06 22:03:20 73833.76 14873.99 -4640.29
08/12/06 22:06:20 73834.66 14870.15 -4640.34
08/12/06 22:09:20 73834.55 14871.40 -4640.38
08/12/06 22:12:20 73835.48 14867.50 -4640.42
08/12/06 22:15:20 73835.35 14868.76 -4640.47
08/12/06 22:18:20 73836.26 14864.91 -4640.52
08/12/06 22:21:20 73836.13 14866.17 -4640.56
08/12/06 22:24:20 73837.05 14862.33 -4640.60
08/12/06 22:27:20 73837.97 14858.49 -4640.64
08/12/06 22:30:20 73837.84 14859.75 -4640.69
08/12/06 22:33:20 73838.75 14855.94 -4640.73
08/12/06 22:36:20 73838.63 14857.20 -4640.78
08/12/06 22:39:20 73839.55 14853.33 -4640.83
08/12/06 22:42:20 73839.42 14854.58 -4640.87
08/12/06 22:45:20 73840.34 14850.68 -4640.91
08/12/06 22:48:20 73840.23 14851.94 -4640.96
08/12/06 22:51:20 73841.14 14848.10 -4641.00
08/12/06 22:54:20 73841.02 14849.36 -4641.04
08/12/06 22:57:20 73841.93 14845.51 -4641.09
08/12/06 23:00:20 73841.81 14846.77 -4641.13
08/12/06 23:03:20 73842.72 14842.97 -4641.17
08/12/06 23:06:20 73842.60 14844.23 -4641.22
08/12/06 23:09:20 73843.50 14840.35 -4641.27
08/12/06 23:12:20 73844.41 14836.51 -4641.31
08/12/06 23:15:20 73844.30 14837.76 -4641.35
08/12/06 23:18:20 73845.21 14833.89 -4641.39
08/12/06 23:21:20 73845.09 14835.15 -4641.44
08/12/06 23:24:20 73846.01 14831.28 -4641.49
08/12/06 23:27:20 73845.89 14832.54 -4641.53
08/12/06 23:30:20 73846.80 14828.70 -4641.57
08/12/06 23:33:20 73846.69 14829.96 -4641.62
08/12/06 23:36:20 73847.58 14826.11 -4641.66
08/12/06 23:39:20 73847.47 14827.37 -4641.70
08/12/06 23:42:20 73848.38 14823.53 -4641.75
08/12/06 23:45:20 73848.25 14824.79 -4641.79
08/12/06 23:48:20 73849.16 14820.95 -4641.84
08/12/06 23:51:20 73849.04 14822.21 -4641.88
08/12/06 23:54:20 73849.95 14818.33 -4641.92
08/12/06 23:57:20 73850.86 14814.49 -4641.97
08/12/07 00:00:20 73850.74 14815.75 -4642.01
08/12/07 00:03:20 73851.65 14811.87 -4642.06
08/12/07 00:06:20 73851.53 14813.13 -4642.10
08/12/07 00:09:20 73852.45 14809.29 -4642.15
08/12/07 00:12:20 73852.33 14810.55 -4642.19
08/12/07 00:15:20 73853.23 14806.71 -4642.23
08/12/07 00:18:20 73853.11 14807.97 -4642.28
08/12/07 00:21:20 73854.02 14804.13 -4642.32
08/12/07 00:24:20 73853.90 14805.39 -4642.37
08/12/07 00:27:20 73854.80 14801.54 -4642.41
08/12/07 00:30:20 73854.68 14802.80 -4642.45
08/12/07 00:33:20 73855.59 14798.93 -4642.50
08/12/07 00:36:20 73855.48 14800.19 -4642.54
08/12/07 00:39:20 73856.39 14796.32 -4642.58
08/12/07 00:42:20 73857.30 14792.47 -4642.63
08/12/07 00:45:20 73857.19 14793.73 -4642.67
08/12/07 00:48:20 73858.08 14789.89 -4642.72
08/12/07 00:51:20 73857.96 14791.15 -4642.76
08/12/07 00:54:20 73858.87 14787.30 -4642.80
08/12/07 00:57:20 73858.76 14788.57 -4642.84
08/12/07 01:00:20 73859.66 14784.73 -4642.89
08/12/07 01:03:20 73859.54 14785.98 -4642.94
08/12/07 01:06:20 73860.45 14782.11 -4642.98
08/12/07 01:09:20 73860.33 14783.37 -4643.03
08/12/07 01:12:20 73861.24 14779.53 -4643.07
08/12/07 01:15:20 73861.12 14780.79 -4643.12
08/12/07 01:18:20 73862.03 14776.91 -4643.16
08/12/07 01:21:20 73861.91 14778.17 -4643.20
08/12/07 01:24:20 73862.81 14774.33 -4643.25
08/12/07 01:27:20 73863.71 14770.48 -4643.29
08/12/07 01:30:20 73863.60 14771.75 -4643.33
08/12/07 01:33:20 73864.51 14767.90 -4643.38
08/12/07 01:36:20 73864.38 14769.16 -4643.42
08/12/07 01:39:20 73865.30 14765.29 -4643.47
08/12/07 01:42:20 73865.18 14766.55 -4643.51
08/12/07 01:45:20 73866.08 14762.70 -4643.55
08/12/07 01:48:20 73865.96 14763.96 -4643.60
08/12/07 01:51:20 73866.87 14760.09 -4643.64
08/12/07 01:54:20 73866.75 14761.35 -4643.69
08/12/07 01:57:20 73867.66 14757.51 -4643.73
08/12/07 02:00:20 73867.54 14758.77 -4643.78
08/12/07 02:03:20 73868.45 14754.92 -4643.82
08/12/07 02:06:20 73868.33 14756.18 -4643.86
08/12/07 02:09:20 73869.23 14752.34 -4643.90
08/12/07 02:12:20 73870.14 14748.43 -4643.95
08/12/07 02:15:20 73870.02 14749.69 -4644.00
08/12/07 02:18:20 73870.92 14745.85 -4644.04
08/12/07 02:21:20 73870.80 14747.11 -4644.08
08/12/07 02:24:20 73871.70 14743.27 -4644.12
08/12/07 02:27:20 73871.59 14744.53 -4644.17
08/12/07 02:30:20 73872.50 14740.69 -4644.21
08/12/07 02:33:20 73872.38 14741.94 -4644.26
08/12/07 02:36:20 73873.27 14738.10 -4644.30
08/12/07 02:39:20 73873.16 14739.36 -4644.34
08/12/07 02:42:20 73874.07 14735.48 -4644.39
08/12/07 02:45:20 73873.95 14736.74 -4644.44
08/12/07 02:48:20 73874.84 14732.90 -4644.48
08/12/07 02:51:20 73874.73 14734.16 -4644.52
08/12/07 02:54:20 73875.64 14730.29 -4644.56
08/12/07 02:57:20 73876.54 14726.41 -4644.62
08/12/07 03:00:20 73876.42 14727.67 -4644.66
08/12/07 03:03:20 73877.33 14723.86 -4644.70
08/12/07 03:06:20 73877.21 14725.12 -4644.74
08/12/07 03:09:20 73878.11 14721.25 -4644.79
08/12/07 03:12:20 73878.00 14722.51 -4644.83
08/12/07 03:15:20 73878.88 14718.70 -4644.88
08/12/07 03:18:20 73878.77 14719.96 -4644.92
08/12/07 03:21:20 73879.68 14716.05 -4644.96
08/12/07 03:24:20 73879.55 14717.30 -4645.01
08/12/07 03:27:20 73880.46 14713.46 -4645.05
08/12/07 03:30:20 73880.34 14714.72 -4645.09
08/12/07 03:33:20 73881.24 14710.88 -4645.14
08/12/07 03:36:20 73881.12 14712.14 -4645.18
08/12/07 03:39:20 73882.03 14708.26 -4645.23
08/12/07 03:42:20 73882.93 14704.42 -4645.27
08/12/07 03:45:20 73882.82 14705.68 -4645.31
08/12/07 03:48:20 73883.73 14701.81 -4645.36
08/12/07 03:51:20 73883.60 14703.07 -4645.40
08/12/07 03:54:20 73884.50 14699.22 -4645.45
08/12/07 03:57:20 73884.38 14700.48 -4645.49
08/12/07 04:00:20 73885.30 14696.61 -4645.54
08/12/07 04:03:20 73885.17 14697.87 -4645.58
08/12/07 04:06:20 73886.07 14694.02 -4645.62
08/12/07 04:09:20 73885.95 14695.28 -4645.66
08/12/07 04:12:20 73886.85 14691.44 -4645.71
08/12/07 04:15:20 73886.73 14692.70 -4645.76
08/12/07 04:18:20 73887.63 14688.86 -4645.80
08/12/07 04:21:20 73887.52 14690.12 -4645.84
08/12/07 04:24:20 73888.43 14686.24 -4645.89
08/12/07 04:27:20 73889.33 14682.40 -4645.93
08/12/07 04:30:20 73889.20 14683.66 -4645.97
08/12/07 04:33:20 73890.11 14679.78 -4646.02
08/12/07 04:36:20 73889.99 14681.04 -4646.06
08/12/07 04:39:20 73890.89 14677.20 -4646.11
08/12/07 04:42:20 73890.77 14678.46 -4646.15
08/12/07 04:45:20 73891.66 14674.62 -4646.20
08/12/07 04:48:20 73891.55 14675.88 -4646.24
08/12/07 04:51:20 73892.45 14672.00 -4646.28
08/12/07 04:54:20 73892.34 14673.26 -4646.32
08/12/07 04:57:20 73893.23 14669.42 -4646.37
08/12/07 05:00:20 73893.12 14670.68 -4646.41
08/12/07 05:03:20 73894.02 14666.83 -4646.46
08/12/07 05:06:20 73893.89 14668.09 -4646.50
08/12/07 05:09:20 73894.80 14664.22 -4646.55
08/12/07 05:12:20 73895.70 14660.38 -4646.59
08/12/07 05:15:20 73895.58 14661.64 -4646.64
08/12/07 05:18:20 73896.48 14657.76 -4646.68
08/12/07 05:21:20 73896.37 14659.02 -4646.72
08/12/07 05:24:20 73897.27 14655.17 -4646.77
08/12/07 05:27:20 73897.15 14656.43 -4646.81
08/12/07 05:30:20 73898.04 14652.59 -4646.85
08/12/07 05:33:20 73897.92 14653.85 -4646.90
08/12/07 05:36:20 73898.82 14650.01 -4646.94
08/12/07 05:39:20 73898.70 14651.27 -4646.99
08/12/07 05:42:20 73899.60 14647.36 -4647.03
08/12/07 05:45:20 73899.49 14648.62 -4647.07
08/12/07 05:48:20 73900.38 14644.78 -4647.12
08/12/07 05:51:20 73900.27 14646.04 -4647.16
08/12/07 05:54:20 73901.16 14642.19 -4647.21
08/12/07 05:57:20 73902.06 14638.35 -4647.25
08/12/07 06:00:20 73901.94 14639.61 -4647.29
08/12/07 06:03:20 73902.84 14635.77 -4647.34
08/12/07 06:06:20 73902.72 14637.03 -4647.38
08/12/07 06:09:20 73903.62 14633.18 -4647.43
08/12/07 06:12:20 73903.50 14634.44 -4647.46
08/12/07 06:15:20 73904.41 14630.50 -4647.51
08/12/07 06:18:20 73904.30 14631.76 -4647.55
08/12/07 06:21:20 73905.19 14627.95 -4647.60
08/12/07 06:24:20 73905.06 14629.21 -4647.64
08/12/07 06:27:20 73905.96 14625.37 -4647.69
08/12/07 06:30:20 73905.85 14626.63 -4647.73
08/12/07 06:33:20 73906.75 14622.72 -4647.78
08/12/07 06:36:20 73906.63 14623.98 -4647.82
08/12/07 06:39:20 73907.52 14620.20 -4647.87
08/12/07 06:42:20 73908.42 14616.29 -4647.91
08/12/07 06:45:20 73908.30 14617.55 -4647.95
08/12/07 06:48:20 73909.20 14613.71 -4648.00
08/12/07 06:51:20 73909.08 14614.97 -4648.04
08/12/07 06:54:20 73909.98 14611.09 -4648.08
08/12/07 06:57:20 73909.87 14612.35 -4648.13
08/12/07 07:00:20 73910.75 14608.48 -4648.17
08/12/07 07:03:20 73910.64 14609.74 -4648.21
08/12/07 07:06:20 73911.52 14605.96 -4648.26
08/12/07 07:09:20 73911.41 14607.22 -4648.30
08/12/07 07:12:20 73912.32 14603.31 -4648.34
08/12/07 07:15:20 73912.20 14604.57 -4648.39
08/12/07 07:18:20 73913.09 14600.73 -4648.43
08/12/07 07:21:20 73912.97 14601.99 -4648.48
08/12/07 07:24:20 73913.88 14598.08 -4648.52
08/12/07 07:27:20 73914.77 14594.23 -4648.57
08/12/07 07:30:20 73914.66 14595.49 -4648.61
08/12/07 07:33:20 73915.55 14591.65 -4648.66
08/12/07 07:36:20 73915.42 14592.91 -4648.71
08/12/07 07:39:20 73916.32 14589.07 -4648.74
08/12/07 07:42:20 73916.20 14590.33 -4648.79
08/12/07 07:45:20 73917.09 14586.48 -4648.83
08/12/07 07:48:20 73916.97 14587.74 -4648.88
08/12/07 07:51:20 73917.88 14583.90 -4648.92
08/12/07 07:54:20 73917.75 14585.16 -4648.96
08/12/07 07:57:20 73918.65 14581.25 -4649.01
08/12/07 08:00:20 73918.54 14582.51 -4649.05
08/12/07 08:03:20 73919.43 14578.67 -4649.10
08/12/07 08:06:20 73919.31 14579.92 -4649.14
08/12/07 08:09:20 73920.20 14576.08 -4649.18
08/12/07 08:12:20 73921.10 14572.24 -4649.22
08/12/07 08:15:20 73920.98 14573.50 -4649.27
08/12/07 08:18:20 73921.87 14569.65 -4649.31
08/12/07 08:21:20 73921.76 14570.92 -4649.36
08/12/07 08:24:20 73922.65 14567.04 -4649.40
08/12/07 08:27:20 73922.53 14568.30 -4649.45
08/12/07 08:30:20 73923.42 14564.45 -4649.49
08/12/07 08:33:20 73923.31 14565.71 -4649.54
08/12/07 08:36:20 73924.20 14561.84 -4649.57
08/12/07 08:39:20 73924.09 14563.10 -4649.62
08/12/07 08:42:20 73924.98 14559.22 -4649.66
08/12/07 08:45:20 73924.87 14560.48 -4649.71
08/12/07 08:48:20 73925.76 14556.64 -4649.75
08/12/07 08:51:20 73925.64 14557.90 -4649.80
08/12/07 08:54:20 73926.53 14554.05 -4649.84
08/12/07 08:57:20 73927.42 14550.18 -4649.89
08/12/07 09:00:20 73927.30 14551.44 -4649.93
08/12/07 09:03:20 73928.20 14547.59 -4649.97
08/12/07 09:06:20 73928.09 14548.85 -4650.02
08/12/07 09:09:20 73928.98 14544.94 -4650.06
08/12/07 09:12:20 73928.87 14546.20 -4650.11
08/12/07 09:15:20 73929.75 14542.39 -4650.15
08/12/07 09:18:20 73929.63 14543.65 -4650.20
08/12/07 09:21:20 73930.52 14539.78 -4650.23
08/12/07 09:24:20 73930.41 14541.04 -4650.28
08/12/07 09:27:20 73931.30 14537.19 -4650.32
08/12/07 09:30:20 73931.19 14538.45 -4650.37
08/12/07 09:33:20 73932.07 14534.61 -4650.41
08/12/07 09:36:20 73931.95 14535.87 -4650.46
08/12/07 09:39:20 73932.85 14531.99 -4650.50
08/12/07 09:42:20 73933.75 14528.12 -4650.54
08/12/07 09:45:20 73933.63 14529.38 -4650.59
08/12/07 09:48:20 73934.52 14525.50 -4650.63
08/12/07 09:51:20 73934.41 14526.76 -4650.68
08/12/07 09:54:20 73935.29 14522.91 -4650.72
08/12/07 09:57:20 73935.17 14524.17 -4650.77
08/12/07 10:00:20 73936.05 14520.36 -4650.80
08/12/07 10:03:20 73935.94 14521.62 -4650.85
08/12/07 10:06:20 73936.84 14517.71 -4650.90
08/12/07 10:09:20 73936.73 14518.98 -4650.94
08/12/07 10:12:20 73937.61 14515.13 -4650.98
08/12/07 10:15:20 73937.49 14516.39 -4651.03
08/12/07 10:18:20 73938.39 14512.51 -4651.07
08/12/07 10:21:20 73938.27 14513.77 -4651.12
08/12/07 10:24:20 73939.16 14509.93 -4651.16
08/12/07 10:27:20 73940.06 14506.05 -4651.20
08/12/07 10:30:20 73939.94 14507.31 -4651.25
08/12/07 10:33:20 73940.83 14503.47 -4651.29
08/12/07 10:36:20 73940.70 14504.73 -4651.34
08/12/07 10:39:20 73941.59 14500.88 -4651.38
08/12/07 10:42:20 73941.48 14502.15 -4651.42
08/12/07 10:45:20 73942.37 14498.30 -4651.47
08/12/07 10:48:20 73942.25 14499.56 -4651.51
08/12/07 10:51:20 73943.15 14495.65 -4651.56
08/12/07 10:54:20 73943.03 14496.91 -4651.60
08/12/07 10:57:20 73943.91 14493.07 -4651.64
08/12/07 11:00:20 73943.80 14494.33 -4651.68
08/12/07 11:03:20 73944.69 14490.48 -4651.72
08/12/07 11:06:20 73944.57 14491.74 -4651.78
08/12/07 11:09:20 73945.45 14487.90 -4651.81
08/12/07 11:12:20 73946.34 14484.05 -4651.87
08/12/07 11:15:20 73946.22 14485.31 -4651.91
08/12/07 11:18:20 73947.11 14481.44 -4651.95
08/12/07 11:21:20 73947.00 14482.70 -4651.99
08/12/07 11:24:20 73947.89 14478.82 -4652.03
08/12/07 11:27:20 73947.77 14480.08 -4652.08
08/12/07 11:30:20 73948.66 14476.24 -4652.12
08/12/07 11:33:20 73948.55 14477.50 -4652.17
08/12/07 11:36:20 73949.44 14473.62 -4652.21
08/12/07 11:39:20 73949.31 14474.88 -4652.26
08/12/07 11:42:20 73950.20 14471.04 -4652.30
08/12/07 11:45:20 73950.08 14472.30 -4652.34
08/12/07 11:48:20 73950.97 14468.45 -4652.39
08/12/07 11:51:20 73950.84 14469.71 -4652.43
08/12/07 11:54:20 73951.74 14465.83 -4652.48
08/12/07 11:57:20 73952.62 14461.96 -4652.52
08/12/07 12:00:20 73952.52 14463.22 -4652.57
08/12/07 12:03:20 73953.41 14459.34 -4652.61
08/12/07 12:06:20 73953.30 14460.60 -4652.65
08/12/07 12:09:20 73954.18 14456.76 -4652.69
08/12/07 12:12:20 73954.06 14458.02 -4652.74
08/12/07 12:15:20 73954.94 14454.17 -4652.78
08/12/07 12:18:20 73954.83 14455.43 -4652.83
08/12/07 12:21:20 73955.72 14451.55 -4652.87
08/12/07 12:24:20 73955.61 14452.82 -4652.91
08/12/07 12:27:20 73956.48 14449.00 -4652.96
08/12/07 12:30:20 73956.36 14450.26 -4653.00
08/12/07 12:33:20 73957.26 14446.36 -4653.05
08/12/07 12:36:20 73957.14 14447.62 -4653.09
08/12/07 12:39:20 73958.02 14443.74 -4653.14
08/12/07 12:42:20 73958.91 14439.93 -4653.18
08/12/07 12:45:20 73958.79 14441.19 -4653.22
08/12/07 12:48:20 73959.69 14437.28 -4653.27
08/12/07 12:51:20 73959.57 14438.54 -4653.31
08/12/07 12:54:20 73960.45 14434.69 -4653.36
08/12/07 12:57:20 73960.33 14435.95 -4653.40
08/12/07 13:00:20 73961.22 14432.11 -4653.44
08/12/07 13:03:20 73961.10 14433.37 -4653.49
08/12/07 13:06:20 73961.98 14429.52 -4653.53
08/12/07 13:09:20 73961.86 14430.78 -4653.57
08/12/07 13:12:20 73962.76 14426.87 -4653.62
08/12/07 13:15:20 73962.65 14428.13 -4653.66
08/12/07 13:18:20 73963.53 14424.29 -4653.70
08/12/07 13:21:20 73963.41 14425.55 -4653.75
08/12/07 13:24:20 73964.29 14421.70 -4653.79
08/12/07 13:27:20 73965.16 14417.86 -4653.84
08/12/07 13:30:20 73965.05 14419.12 -4653.88
08/12/07 13:33:20 73965.94 14415.27 -4653.92
08/12/07 13:36:20 73965.81 14416.53 -4653.97
08/12/07 13:39:20 73966.71 14412.66 -4654.01
08/12/07 13:42:20 73966.59 14413.92 -4654.06
08/12/07 13:45:20 73967.48 14410.04 -4654.10
08/12/07 13:48:20 73967.36 14411.30 -4654.14
08/12/07 13:51:20 73968.24 14407.45 -4654.19
08/12/07 13:54:20 73968.13 14408.72 -4654.23
08/12/07 13:57:20 73969.02 14404.84 -4654.27
08/12/07 14:00:20 73968.90 14406.10 -4654.32
08/12/07 14:03:20 73969.78 14402.26 -4654.36
08/12/07 14:06:20 73969.66 14403.52 -4654.40
08/12/07 14:09:20 73970.55 14399.64 -4654.45
08/12/07 14:12:20 73971.43 14395.79 -4654.49
08/12/07 14:15:20 73971.31 14397.05 -4654.54
08/12/07 14:18:20 73972.20 14393.17 -4654.58
08/12/07 14:21:20 73972.08 14394.43 -4654.63
08/12/07 14:24:20 73972.95 14390.59 -4654.67
08/12/07 14:27:20 73972.85 14391.85 -4654.71
08/12/07 14:30:20 73973.73 14387.97 -4654.76
08/12/07 14:33:20 73973.62 14389.23 -4654.80
08/12/07 14:36:20 73974.49 14385.39 -4654.85
08/12/07 14:39:20 73974.38 14386.65 -4654.89
08/12/07 14:42:20 73975.26 14382.80 -4654.94
08/12/07 14:45:20 73975.15 14384.06 -4654.98
08/12/07 14:48:20 73976.03 14380.15 -4655.02
08/12/07 14:51:20 73975.91 14381.41 -4655.07
08/12/07 14:54:20 73976.80 14377.57 -4655.11
08/12/07 14:57:20 73977.68 14373.69 -4655.15
08/12/07 15:00:20 73977.57 14374.95 -4655.20
08/12/07 15:03:20 73978.45 14371.07 -4655.24
08/12/07 15:06:20 73978.34 14372.33 -4655.29
08/12/07 15:09:20 73979.20 14368.52 -4655.33
08/12/07 15:12:20 73979.09 14369.78 -4655.37
08/12/07 15:15:20 73979.97 14365.90 -4655.41
08/12/07 15:18:20 73979.86 14367.17 -4655.46
08/12/07 15:21:20 73980.73 14363.32 -4655.50
08/12/07 15:24:20 73980.62 14364.58 -4655.55
08/12/07 15:27:20 73981.52 14360.67 -4655.59
08/12/07 15:30:20 73981.40 14361.93 -4655.64
08/12/07 15:33:20 73982.27 14358.08 -4655.68
08/12/07 15:36:20 73982.16 14359.35 -4655.73
08/12/07 15:39:20 73983.04 14355.50 -4655.77
08/12/07 15:42:20 73983.91 14351.62 -4655.81
08/12/07 15:45:20 73983.80 14352.88 -4655.86
08/12/07 15:48:20 73984.68 14349.04 -4655.90
08/12/07 15:51:20 73984.57 14350.30 -4655.94
08/12/07 15:54:20 73985.44 14346.45 -4655.99
08/12/07 15:57:20 73985.33 14347.71 -4656.03
08/12/07 16:00:20 73986.21 14343.80 -4656.07
08/12/07 16:03:20 73986.09 14345.06 -4656.12
08/12/07 16:06:20 73986.98 14341.22 -4656.16
08/12/07 16:09:20 73986.88 14342.48 -4656.20
08/12/07 16:12:20 73987.73 14338.63 -4656.25
08/12/07 16:15:20 73987.62 14339.89 -4656.29
08/12/07 16:18:20 73988.50 14336.01 -4656.34
08/12/07 16:21:20 73988.39 14337.28 -4656.38
08/12/07 16:24:20 73989.25 14333.43 -4656.43
08/12/07 16:27:20 73990.13 14329.58 -4656.47
08/12/07 16:30:20 73990.02 14330.84 -4656.51
08/12/07 16:33:20 73990.90 14326.93 -4656.56
08/12/07 16:36:20 73990.79 14328.19 -4656.60
08/12/07 16:39:20 73991.67 14324.35 -4656.64
08/12/07 16:42:20 73991.55 14325.61 -4656.69
08/12/07 16:45:20 73992.43 14321.73 -4656.73
08/12/07 16:48:20 73992.32 14322.99 -4656.78
08/12/07 16:51:20 73993.19 14319.18 -4656.82
08/12/07 16:54:20 73993.08 14320.44 -4656.86
08/12/07 16:57:20 73993.95 14316.56 -4656.90
08/12/07 17:00:20 73993.84 14317.82 -4656.95
08/12/07 17:03:20 73994.72 14313.95 -4656.99
08/12/07 17:06:20 73994.61 14315.21 -4657.04
08/12/07 17:09:20 73995.48 14311.36 -4657.08
08/12/07 17:12:20 73996.36 14307.45 -4657.13
08/12/07 17:15:20 73996.26 14308.71 -4657.17
08/12/07 17:18:20 73997.12 14304.86 -4657.22
08/12/07 17:21:20 73997.00 14306.12 -4657.26
08/12/07 17:24:20 73997.88 14302.28 -4657.30
08/12/07 17:27:20 73997.77 14303.54 -4657.35
08/12/07 17:30:20 73998.64 14299.66 -4657.39
08/12/07 17:33:20 73998.53 14300.92 -4657.43
08/12/07 17:36:20 73999.41 14297.08 -4657.48
08/12/07 17:39:20 73999.29 14298.33 -4657.52
08/12/07 17:42:20 74000.17 14294.42 -4657.56
08/12/07 17:45:20 74000.06 14295.69 -4657.61
08/12/07 17:48:20 74000.94 14291.81 -4657.65
08/12/07 17:51:20 74000.83 14293.07 -4657.70
08/12/07 17:54:20 74001.70 14289.25 -4657.74
08/12/07 17:57:20 74002.56 14285.37 -4657.78
08/12/07 18:00:20 74002.45 14286.64 -4657.83
08/12/07 18:03:20 74003.33 14282.76 -4657.87
08/12/07 18:06:20 74003.22 14284.02 -4657.91
08/12/07 18:09:20 74004.09 14280.17 -4657.96
08/12/07 18:12:20 74003.98 14281.43 -4658.00
08/12/07 18:15:20 74004.86 14277.56 -4658.05
08/12/07 18:18:20 74004.74 14278.82 -4658.09
08/12/07 18:21:20 74005.62 14274.94 -4658.13
08/12/07 18:24:20 74005.49 14276.20 -4658.18
08/12/07 18:27:20 74006.37 14272.38 -4658.22
08/12/07 18:30:20 74006.26 14273.65 -4658.27
08/12/07 18:33:20 74007.12 14269.73 -4658.31
08/12/07 18:36:20 74007.02 14270.99 -4658.36
08/12/07 18:39:20 74007.89 14267.15 -4658.40
08/12/07 18:42:20 74008.76 14263.30 -4658.44
08/12/07 18:45:20 74008.65 14264.56 -4658.49
08/12/07 18:48:20 74009.52 14260.72 -4658.53
08/12/07 18:51:20 74009.41 14261.98 -4658.57
08/12/07 18:54:20 74010.30 14258.04 -4658.61
08/12/07 18:57:20 74010.18 14259.30 -4658.66
08/12/07 19:00:20 74011.04 14255.48 -4658.71
08/12/07 19:03:20 74010.93 14256.74 -4658.74
08/12/07 19:06:20 74011.81 14252.86 -4658.79
08/12/07 19:09:20 74011.70 14254.12 -4658.83
08/12/07 19:12:20 74012.56 14250.28 -4658.88
08/12/07 19:15:20 74012.45 14251.54 -4658.92
08/12/07 19:18:20 74013.33 14247.66 -4658.97
08/12/07 19:21:20 74013.20 14248.92 -4659.01
08/12/07 19:24:20 74014.08 14245.04 -4659.06
08/12/07 19:27:20 74014.96 14241.16 -4659.10
08/12/07 19:30:20 74014.85 14242.42 -4659.14
08/12/07 19:33:20 74015.72 14238.58 -4659.19
08/12/07 19:36:20 74015.60 14239.84 -4659.23
08/12/07 19:39:20 74016.47 14235.99 -4659.27
08/12/07 19:42:20 74016.36 14237.25 -4659.32
08/12/07 19:45:20 74017.23 14233.41 -4659.36
08/12/07 19:48:20 74017.11 14234.67 -4659.41
08/12/07 19:51:20 74017.99 14230.76 -4659.45
08/12/07 19:54:20 74017.88 14232.02 -4659.49
08/12/07 19:57:20 74018.73 14228.17 -4659.54
08/12/07 20:00:20 74018.62 14229.43 -4659.58
08/12/07 20:03:20 74019.50 14225.55 -4659.62
08/12/07 20:06:20 74019.39 14226.81 -4659.66
08/12/07 20:09:20 74020.25 14223.00 -4659.71
08/12/07 20:12:20 74021.12 14219.12 -4659.76
08/12/07 20:15:20 74021.02 14220.38 -4659.79
08/12/07 20:18:20 74021.88 14216.50 -4659.84
08/12/07 20:21:20 74021.77 14217.76 -4659.89
08/12/07 20:24:20 74022.64 14213.89 -4659.94
08/12/07 20:27:20 74022.53 14215.15 -4659.97
08/12/07 20:30:20 74023.40 14211.30 -4660.02
08/12/07 20:33:20 74023.28 14212.56 -4660.06
08/12/07 20:36:20 74024.16 14208.68 -4660.11
08/12/07 20:39:20 74024.05 14209.94 -4660.15
08/12/07 20:42:20 74024.91 14206.10 -4660.19
08/12/07 20:45:20 74024.80 14207.36 -4660.23
08/12/07 20:48:20 74025.67 14203.48 -4660.28
08/12/07 20:51:20 74025.56 14204.74 -4660.32
08/12/07 20:54:20 74026.42 14200.86 -4660.37
08/12/07 20:57:20 74027.29 14197.01 -4660.41
08/12/07 21:00:20 74027.19 14198.28 -4660.45
08/12/07 21:03:20 74028.05 14194.43 -4660.50
08/12/07 21:06:20 74027.94 14195.69 -4660.54
08/12/07 21:09:20 74028.81 14191.78 -4660.59
08/12/07 21:12:20 74028.69 14193.04 -4660.63
08/12/07 21:15:20 74029.56 14189.19 -4660.67
08/12/07 21:18:20 74029.45 14190.45 -4660.72
08/12/07 21:21:20 74030.32 14186.61 -4660.76
08/12/07 21:24:20 74030.20 14187.87 -4660.81
08/12/07 21:27:20 74031.07 14183.99 -4660.85
08/12/07 21:30:20 74030.97 14185.25 -4660.89
08/12/07 21:33:20 74031.82 14181.40 -4660.94
08/12/07 21:36:20 74031.72 14182.67 -4660.98
08/12/07 21:39:20 74032.59 14178.78 -4661.02
08/12/07 21:42:20 74033.45 14174.90 -4661.07
08/12/07 21:45:20 74033.34 14176.16 -4661.11
08/12/07 21:48:20 74034.21 14172.29 -4661.16
08/12/07 21:51:20 74034.09 14173.55 -4661.20
08/12/07 21:54:20 74034.96 14169.70 -4661.24
08/12/07 21:57:20 74034.84 14170.96 -4661.29
08/12/07 22:00:20 74035.73 14167.12 -4661.33
08/12/07 22:03:20 74035.60 14168.38 -4661.38
08/12/07 22:06:20 74036.47 14164.46 -4661.42
08/12/07 22:09:20 74036.36 14165.73 -4661.46
08/12/07 22:12:20 74037.23 14161.88 -4661.51
08/12/07 22:15:20 74037.11 14163.14 -4661.55
08/12/07 22:18:20 74037.98 14159.29 -4661.60
08/12/07 22:21:20 74037.87 14160.55 -4661.64
08/12/07 22:24:20 74038.74 14156.64 -4661.68
08/12/07 22:27:20 74039.59 14152.83 -4661.72
08/12/07 22:30:20 74039.48 14154.09 -4661.77
08/12/07 22:33:20 74040.35 14150.21 -4661.82
08/12/07 22:36:20 74040.23 14151.47 -4661.86
08/12/07 22:39:20 74041.12 14147.59 -4661.90
08/12/07 22:42:20 74041.00 14148.85 -4661.95
08/12/07 22:45:20 74041.86 14145.01 -4661.99
08/12/07 22:48:20 74041.74 14146.27 -4662.03
08/12/07 22:51:20 74042.62 14142.39 -4662.07
08/12/07 22:54:20 74042.51 14143.65 -4662.12
08/12/07 22:57:20 74043.38 14139.74 -4662.16
08/12/07 23:00:20 74043.27 14141.00 -4662.21
08/12/07 23:03:20 74044.12 14137.18 -4662.25
08/12/07 23:06:20 74044.00 14138.44 -4662.29
08/12/07 23:09:20 74044.87 14134.56 -4662.34
08/12/07 23:12:20 74045.74 14130.72 -4662.38
08/12/07 23:15:20 74045.62 14131.98 -4662.43
08/12/07 23:18:20 74046.49 14128.13 -4662.47
08/12/07 23:21:20 74046.38 14129.39 -4662.51
08/12/07 23:24:20 74047.24 14125.48 -4662.55
08/12/07 23:27:20 74047.12 14126.74 -4662.60
08/12/07 23:30:20 74048.01 14122.83 -4662.64
08/12/07 23:33:20 74047.89 14124.09 -4662.69
08/12/07 23:36:20 74048.76 14120.24 -4662.73
08/12/07 23:39:20 74048.65 14121.51 -4662.77
08/12/07 23:42:20 74049.49 14117.69 -4662.82
08/12/07 23:45:20 74049.38 14118.95 -4662.87
08/12/07 23:48:20 74050.25 14115.07 -4662.91
08/12/07 23:51:20 74050.13 14116.33 -4662.95
08/12/07 23:54:20 74051.00 14112.45 -4663.00
08/12/07 23:57:20 74051.86 14108.61 -4663.04
08/12/08 00:00:20 74051.74 14109.86 -4663.08
08/12/08 00:03:20 74052.62 14105.96 -4663.13
08/12/08 00:06:20 74052.52 14107.21 -4663.17
08/12/08 00:09:20 74053.38 14103.37 -4663.21
08/12/08 00:12:20 74053.27 14104.63 -4663.26
08/12/08 00:15:20 74054.11 14100.82 -4663.30
08/12/08 00:18:20 74053.99 14102.07 -4663.35
08/12/08 00:21:20 74054.87 14098.16 -4663.39
08/12/08 00:24:20 74054.75 14099.42 -4663.43
08/12/08 00:27:20 74055.62 14095.58 -4663.47
08/12/08 00:30:20 74055.51 14096.84 -4663.52
08/12/08 00:33:20 74056.37 14092.99 -4663.56
08/12/08 00:36:20 74056.25 14094.25 -4663.61
08/12/08 00:39:20 74057.12 14090.34 -4663.65
08/12/08 00:42:20 74057.98 14086.42 -4663.70
08/12/08 00:45:20 74057.88 14087.69 -4663.74
08/12/08 00:48:20 74058.74 14083.84 -4663.78
08/12/08 00:51:20 74058.62 14085.10 -4663.83
08/12/08 00:54:20 74059.48 14081.29 -4663.87
08/12/08 00:57:20 74059.37 14082.55 -4663.92
08/12/08 01:00:20 74060.23 14078.67 -4663.96
08/12/08 01:03:20 74060.12 14079.93 -4664.00
08/12/08 01:06:20 74060.97 14076.08 -4664.05
08/12/08 01:09:20 74060.86 14077.34 -4664.09
08/12/08 01:12:20 74061.73 14073.43 -4664.13
08/12/08 01:15:20 74061.62 14074.69 -4664.18
08/12/08 01:18:20 74062.48 14070.81 -4664.22
08/12/08 01:21:20 74062.38 14072.07 -4664.26
08/12/08 01:24:20 74063.23 14068.19 -4664.31
08/12/08 01:27:20 74064.09 14064.38 -4664.35
08/12/08 01:30:20 74063.98 14065.64 -4664.40
08/12/08 01:33:20 74064.84 14061.79 -4664.44
08/12/08 01:36:20 74064.72 14063.06 -4664.48
08/12/08 01:39:20 74065.59 14059.17 -4664.53
08/12/08 01:42:20 74065.47 14060.44 -4664.57
08/12/08 01:45:20 74066.33 14056.55 -4664.61
08/12/08 01:48:20 74066.22 14057.82 -4664.66
08/12/08 01:51:20 74067.08 14053.94 -4664.70
08/12/08 01:54:20 74066.97 14055.20 -4664.75
08/12/08 01:57:20 74067.84 14051.32 -4664.79
08/12/08 02:00:20 74067.72 14052.58 -4664.84
08/12/08 02:03:20 74068.59 14048.70 -4664.87
08/12/08 02:06:20 74068.47 14049.96 -4664.92
08/12/08 02:09:20 74069.33 14046.11 -4664.96
08/12/08 02:12:20 74070.18 14042.27 -4665.01
08/12/08 02:15:20 74070.07 14043.53 -4665.05
08/12/08 02:18:20 74070.94 14039.68 -4665.10
08/12/08 02:21:20 74070.82 14040.94 -4665.14
08/12/08 02:24:20 74071.68 14037.03 -4665.18
08/12/08 02:27:20 74071.57 14038.29 -4665.22
08/12/08 02:30:20 74072.43 14034.38 -4665.27
08/12/08 02:33:20 74072.33 14035.63 -4665.31
08/12/08 02:36:20 74073.18 14031.79 -4665.36
08/12/08 02:39:20 74073.07 14033.05 -4665.40
08/12/08 02:42:20 74073.93 14029.24 -4665.45
08/12/08 02:45:20 74073.80 14030.50 -4665.49
08/12/08 02:48:20 74074.67 14026.62 -4665.53
08/12/08 02:51:20 74074.55 14027.88 -4665.58
08/12/08 02:54:20 74075.41 14024.03 -4665.62
08/12/08 02:57:20 74076.27 14020.12 -4665.66
08/12/08 03:00:20 74076.17 14021.38 -4665.70
08/12/08 03:03:20 74077.03 14017.50 -4665.75
08/12/08 03:06:20 74076.91 14018.76 -4665.80
08/12/08 03:09:20 74077.77 14014.88 -4665.84
08/12/08 03:12:20 74077.66 14016.14 -4665.88
08/12/08 03:15:20 74078.52 14012.29 -4665.93
08/12/08 03:18:20 74078.41 14013.55 -4665.97
08/12/08 03:21:20 74079.26 14009.74 -4666.01
08/12/08 03:24:20 74079.14 14011.00 -4666.06
08/12/08 03:27:20 74080.01 14007.09 -4666.10
08/12/08 03:30:20 74079.89 14008.35 -4666.14
08/12/08 03:33:20 74080.75 14004.47 -4666.19
08/12/08 03:36:20 74080.63 14005.73 -4666.23
08/12/08 03:39:20 74081.49 14001.88 -4666.28
08/12/08 03:42:20 74082.34 13998.00 -4666.32
08/12/08 03:45:20 74082.23 13999.26 -4666.36
08/12/08 03:48:20 74083.11 13995.38 -4666.40
08/12/08 03:51:20 74082.98 13996.64 -4666.46
08/12/08 03:54:20 74083.84 13992.79 -4666.50
08/12/08 03:57:20 74083.73 13994.06 -4666.54
08/12/08 04:00:20 74084.58 13990.21 -4666.59
08/12/08 04:03:20 74084.47 13991.47 -4666.63
08/12/08 04:06:20 74085.33 13987.56 -4666.67
08/12/08 04:09:20 74085.23 13988.82 -4666.71
08/12/08 04:12:20 74086.08 13984.97 -4666.76
08/12/08 04:15:20 74085.97 13986.23 -4666.80
08/12/08 04:18:20 74086.82 13982.32 -4666.85
08/12/08 04:21:20 74086.72 13983.58 -4666.88
08/12/08 04:24:20 74087.57 13979.73 -4666.93
08/12/08 04:27:20 74088.42 13975.89 -4666.98
08/12/08 04:30:20 74088.31 13977.15 -4667.02
08/12/08 04:33:20 74089.16 13973.30 -4667.06
08/12/08 04:36:20 74089.05 13974.56 -4667.10
08/12/08 04:39:20 74089.91 13970.64 -4667.15
08/12/08 04:42:20 74089.80 13971.91 -4667.20
08/12/08 04:45:20 74090.66 13968.03 -4667.24
08/12/08 04:48:20 74090.54 13969.29 -4667.28
08/12/08 04:51:20 74091.41 13965.41 -4667.33
08/12/08 04:54:20 74091.28 13966.67 -4667.37
08/12/08 04:57:20 74092.14 13962.82 -4667.41
08/12/08 05:00:20 74092.03 13964.08 -4667.46
08/12/08 05:03:20 74092.88 13960.23 -4667.50
08/12/08 05:06:20 74092.77 13961.50 -4667.54
08/12/08 05:09:20 74093.62 13957.58 -4667.59
08/12/08 05:12:20 74094.48 13953.77 -4667.63
08/12/08 05:15:20 74094.36 13955.03 -4667.67
08/12/08 05:18:20 74095.23 13951.15 -4667.71
08/12/08 05:21:20 74095.11 13952.41 -4667.76
08/12/08 05:24:20 74095.97 13948.53 -4667.80
08/12/08 05:27:20 74095.85 13949.79 -4667.85
08/12/08 05:30:20 74096.70 13945.91 -4667.89
08/12/08 05:33:20 74096.59 13947.17 -4667.94
08/12/08 05:36:20 74097.45 13943.29 -4667.98
08/12/08 05:39:20 74097.34 13944.55 -4668.03
08/12/08 05:42:20 74098.20 13940.67 -4668.07
08/12/08 05:45:20 74098.09 13941.93 -4668.11
08/12/08 05:48:20 74098.93 13938.08 -4668.16
08/12/08 05:51:20 74098.82 13939.35 -4668.20
08/12/08 05:54:20 74099.67 13935.50 -4668.25
08/12/08 05:57:20 74100.53 13931.58 -4668.29
08/12/08 06:00:20 74100.42 13932.84 -4668.33
08/12/08 06:03:20 74101.27 13929.00 -4668.37
08/12/08 06:06:20 74101.16 13930.25 -4668.42
08/12/08 06:09:20 74102.02 13926.38 -4668.46
08/12/08 06:12:20 74101.89 13927.64 -4668.51
08/12/08 06:15:20 74102.75 13923.79 -4668.55
08/12/08 06:18:20 74102.63 13925.05 -4668.59
08/12/08 06:21:20 74103.49 13921.17 -4668.63
08/12/08 06:24:20 74103.38 13922.43 -4668.68
08/12/08 06:27:20 74104.23 13918.55 -4668.72
08/12/08 06:30:20 74104.12 13919.81 -4668.77
08/12/08 06:33:20 74104.98 13915.93 -4668.81
08/12/08 06:36:20 74104.88 13917.19 -4668.85
08/12/08 06:39:20 74105.71 13913.35 -4668.90
08/12/08 06:42:20 74106.56 13909.50 -4668.94
08/12/08 06:45:20 74106.45 13910.76 -4668.98
08/12/08 06:48:20 74107.31 13906.88 -4669.03
08/12/08 06:51:20 74107.20 13908.14 -4669.07
08/12/08 06:54:20 74108.05 13904.26 -4669.12
08/12/08 06:57:20 74107.93 13905.52 -4669.16
08/12/08 07:00:20 74108.79 13901.60 -4669.20
08/12/08 07:03:20 74108.68 13902.87 -4669.25
08/12/08 07:06:20 74109.52 13899.02 -4669.29
08/12/08 07:09:20 74109.41 13900.28 -4669.34
08/12/08 07:12:20 74110.27 13896.43 -4669.38
08/12/08 07:15:20 74110.14 13897.69 -4669.42
08/12/08 07:18:20 74110.99 13893.84 -4669.46
08/12/08 07:21:20 74110.88 13895.11 -4669.51
08/12/08 07:24:20 74111.74 13891.19 -4669.55
08/12/08 07:27:20 74112.59 13887.34 -4669.60
08/12/08 07:30:20 74112.48 13888.60 -4669.64
08/12/08 07:33:20 74113.34 13884.69 -4669.68
08/12/08 07:36:20 74113.22 13885.95 -4669.73
08/12/08 07:39:20 74114.07 13882.10 -4669.77
08/12/08 07:42:20 74113.95 13883.36 -4669.82
08/12/08 07:45:20 74114.81 13879.49 -4669.86
08/12/08 07:48:20 74114.70 13880.74 -4669.90
08/12/08 07:51:20 74115.55 13876.90 -4669.94
08/12/08 07:54:20 74115.44 13878.16 -4669.99
08/12/08 07:57:20 74116.29 13874.28 -4670.03
08/12/08 08:00:20 74116.17 13875.54 -4670.08
08/12/08 08:03:20 74117.02 13871.69 -4670.12
08/12/08 08:06:20 74116.91 13872.95 -4670.17
08/12/08 08:09:20 74117.76 13869.04 -4670.21
08/12/08 08:12:20 74118.62 13865.16 -4670.25
08/12/08 08:15:20 74118.50 13866.42 -4670.29
08/12/08 08:18:20 74119.36 13862.54 -4670.34
08/12/08 08:21:20 74119.24 13863.80 -4670.38
08/12/08 08:24:20 74120.08 13859.98 -4670.43
08/12/08 08:27:20 74119.97 13861.24 -4670.47
08/12/08 08:30:20 74120.82 13857.36 -4670.52
08/12/08 08:33:20 74120.71 13858.62 -4670.56
08/12/08 08:36:20 74121.55 13854.78 -4670.61
08/12/08 08:39:20 74121.45 13856.04 -4670.64
08/12/08 08:42:20 74122.30 13852.12 -4670.69
08/12/08 08:45:20 74122.20 13853.39 -4670.73
08/12/08 08:48:20 74123.04 13849.50 -4670.78
08/12/08 08:51:20 74122.93 13850.76 -4670.82
08/12/08 08:54:20 74123.77 13846.88 -4670.87
08/12/08 08:57:20 74124.62 13843.03 -4670.91
08/12/08 09:00:20 74124.52 13844.29 -4670.95
08/12/08 09:03:20 74125.34 13840.45 -4671.00
08/12/08 09:06:20 74125.24 13841.71 -4671.04
08/12/08 09:09:20 74126.09 13837.83 -4671.08
08/12/08 09:12:20 74125.97 13839.09 -4671.12
08/12/08 09:15:20 74126.82 13835.21 -4671.17
08/12/08 09:18:20 74126.72 13836.47 -4671.21
08/12/08 09:21:20 74127.56 13832.59 -4671.26
08/12/08 09:24:20 74127.45 13833.85 -4671.30
08/12/08 09:27:20 74128.30 13829.97 -4671.34
08/12/08 09:30:20 74128.19 13831.23 -4671.39
08/12/08 09:33:20 74129.04 13827.35 -4671.43
08/12/08 09:36:20 74128.92 13828.61 -4671.47
08/12/08 09:39:20 74129.78 13824.73 -4671.52
08/12/08 09:42:20 74130.61 13820.91 -4671.56
08/12/08 09:45:20 74130.50 13822.17 -4671.61
08/12/08 09:48:20 74131.35 13818.29 -4671.65
08/12/08 09:51:20 74131.23 13819.55 -4671.70
08/12/08 09:54:20 74132.09 13815.64 -4671.74
08/12/08 09:57:20 74131.98 13816.90 -4671.78
08/12/08 10:00:20 74132.83 13813.05 -4671.82
08/12/08 10:03:20 74132.71 13814.31 -4671.87
08/12/08 10:06:20 74133.55 13810.43 -4671.91
08/12/08 10:09:20 74133.45 13811.69 -4671.95
08/12/08 10:12:20 74134.30 13807.81 -4672.00
08/12/08 10:15:20 74134.19 13809.07 -4672.04
08/12/08 10:18:20 74135.03 13805.23 -4672.09
08/12/08 10:21:20 74134.91 13806.49 -4672.13
08/12/08 10:24:20 74135.75 13802.64 -4672.18
08/12/08 10:27:20 74136.61 13798.72 -4672.21
08/12/08 10:30:20 74136.49 13799.98 -4672.26
08/12/08 10:33:20 74137.34 13796.14 -4672.30
08/12/08 10:36:20 74137.23 13797.40 -4672.35
08/12/08 10:39:20 74138.06 13793.51 -4672.39
08/12/08 10:42:20 74137.95 13794.77 -4672.43
08/12/08 10:45:20 74138.80 13790.89 -4672.48
08/12/08 10:48:20 74138.70 13792.16 -4672.52
08/12/08 10:51:20 74139.55 13788.27 -4672.57
08/12/08 10:54:20 74139.43 13789.54 -4672.61
08/12/08 10:57:20 74140.27 13785.65 -4672.65
08/12/08 11:00:20 74140.16 13786.92 -4672.70
08/12/08 11:03:20 74141.01 13783.07 -4672.74
08/12/08 11:06:20 74140.89 13784.33 -4672.79
08/12/08 11:09:20 74141.73 13780.48 -4672.83
08/12/08 11:12:20 74142.59 13776.60 -4672.87
08/12/08 11:15:20 74142.48 13777.86 -4672.92
08/12/08 11:18:20 74143.32 13773.98 -4672.96
08/12/08 11:21:20 74143.21 13775.24 -4673.00
08/12/08 11:24:20 74144.05 13771.36 -4673.05
08/12/08 11:27:20 74143.94 13772.62 -4673.09
08/12/08 11:30:20 74144.78 13768.73 -4673.13
08/12/08 11:33:20 74144.66 13770.00 -4673.18
08/12/08 11:36:20 74145.52 13766.12 -4673.22
08/12/08 11:39:20 74145.40 13767.38 -4673.27
08/12/08 11:42:20 74146.24 13763.49 -4673.31
08/12/08 11:45:20 74146.14 13764.76 -4673.35
08/12/08 11:48:20 74146.98 13760.91 -4673.40
08/12/08 11:51:20 74146.86 13762.17 -4673.44
08/12/08 11:54:20 74147.70 13758.32 -4673.48
08/12/08 11:57:20 74148.55 13754.44 -4673.53
08/12/08 12:00:20 74148.44 13755.70 -4673.57
08/12/08 12:03:20 74149.29 13751.82 -4673.62
08/12/08 12:06:20 74149.16 13753.08 -4673.66
08/12/08 12:09:20 74150.02 13749.17 -4673.70
08/12/08 12:12:20 74149.91 13750.43 -4673.74
08/12/08 12:15:20 74150.75 13746.55 -4673.79
08/12/08 12:18:20 74150.64 13747.81 -4673.83
08/12/08 12:21:20 74151.47 13743.99 -4673.88
08/12/08 12:24:20 74151.36 13745.25 -4673.92
08/12/08 12:27:20 74152.20 13741.37 -4673.96
08/12/08 12:30:20 74152.09 13742.63 -4674.01
08/12/08 12:33:20 74152.93 13738.78 -4674.05
08/12/08 12:36:20 74152.82 13740.04 -4674.10
08/12/08 12:39:20 74153.66 13736.13 -4674.14
08/12/08 12:42:20 74154.51 13732.25 -4674.19
08/12/08 12:45:20 74154.41 13733.51 -4674.23
08/12/08 12:48:20 74155.25 13729.63 -4674.27
08/12/08 12:51:20 74155.13 13730.89 -4674.31
08/12/08 12:54:20 74155.98 13727.01 -4674.35
08/12/08 12:57:20 74155.86 13728.27 -4674.40
08/12/08 13:00:20 74156.71 13724.38 -4674.44
08/12/08 13:03:20 74156.60 13725.65 -4674.49
08/12/08 13:06:20 74157.43 13721.83 -4674.53
08/12/08 13:09:20 74157.31 13723.09 -4674.57
08/12/08 13:12:20 74158.16 13719.21 -4674.61
08/12/08 13:15:20 74158.04 13720.47 -4674.66
08/12/08 13:18:20 74158.88 13716.59 -4674.70
08/12/08 13:21:20 74158.77 13717.85 -4674.75
08/12/08 13:24:20 74159.61 13713.97 -4674.79
08/12/08 13:27:20 74160.46 13710.05 -4674.84
08/12/08 13:30:20 74160.35 13711.32 -4674.88
08/12/08 13:33:20 74161.19 13707.47 -4674.92
08/12/08 13:36:20 74161.07 13708.73 -4674.97
08/12/08 13:39:20 74161.92 13704.85 -4675.01
08/12/08 13:42:20 74161.80 13706.11 -4675.05
08/12/08 13:45:20 74162.64 13702.29 -4675.10
08/12/08 13:48:20 74162.52 13703.55 -4675.14
08/12/08 13:51:20 74163.37 13699.67 -4675.19
08/12/08 13:54:20 74163.26 13700.93 -4675.23
08/12/08 13:57:20 74164.11 13697.02 -4675.27
08/12/08 14:00:20 74164.00 13698.28 -4675.31
08/12/08 14:03:20 74164.84 13694.40 -4675.36
08/12/08 14:06:20 74164.72 13695.66 -4675.41
08/12/08 14:09:20 74165.55 13691.81 -4675.45
08/12/08 14:12:20 74166.40 13687.93 -4675.49
08/12/08 14:15:20 74166.29 13689.19 -4675.53
08/12/08 14:18:20 74167.13 13685.27 -4675.57
08/12/08 14:21:20 74167.02 13686.53 -4675.62
08/12/08 14:24:20 74167.84 13682.72 -4675.66
08/12/08 14:27:20 74167.74 13683.98 -4675.71
08/12/08 14:30:20 74168.57 13680.10 -4675.75
08/12/08 14:33:20 74168.47 13681.36 -4675.79
08/12/08 14:36:20 74169.30 13677.48 -4675.84
08/12/08 14:39:20 74169.20 13678.74 -4675.88
08/12/08 14:42:20 74170.03 13674.86 -4675.92
08/12/08 14:45:20 74169.92 13676.12 -4675.97
08/12/08 14:48:20 74170.77 13672.24 -4676.01
08/12/08 14:51:20 74170.66 13673.50 -4676.05
08/12/08 14:54:20 74171.48 13669.62 -4676.10
08/12/08 14:57:20 74172.32 13665.76 -4676.15
08/12/08 15:00:20 74172.21 13667.03 -4676.19
08/12/08 15:03:20 74173.05 13663.11 -4676.23
08/12/08 15:06:20 74172.95 13664.37 -4676.27
08/12/08 15:09:20 74173.77 13660.55 -4676.32
08/12/08 15:12:20 74173.66 13661.82 -4676.36
08/12/08 15:15:20 74174.50 13657.90 -4676.41
08/12/08 15:18:20 74174.39 13659.16 -4676.45
08/12/08 15:21:20 74175.23 13655.28 -4676.49
08/12/08 15:24:20 74175.13 13656.54 -4676.54
08/12/08 15:27:20 74175.95 13652.69 -4676.58
08/12/08 15:30:20 74175.84 13653.96 -4676.62
08/12/08 15:33:20 74176.66 13650.10 -4676.67
08/12/08 15:36:20 74176.55 13651.37 -4676.71
08/12/08 15:39:20 74177.41 13647.42 -4676.75
08/12/08 15:42:20 74178.25 13643.54 -4676.79
08/12/08 15:45:20 74178.13 13644.80 -4676.84
08/12/08 15:48:20 74178.96 13640.98 -4676.88
08/12/08 15:51:20 74178.85 13642.24 -4676.93
08/12/08 15:54:20 74179.69 13638.36 -4676.97
08/12/08 15:57:20 74179.58 13639.62 -4677.02
08/12/08 16:00:20 74180.41 13635.77 -4677.06
08/12/08 16:03:20 74180.30 13637.03 -4677.10
08/12/08 16:06:20 74181.14 13633.12 -4677.15
08/12/08 16:09:20 74181.03 13634.38 -4677.19
08/12/08 16:12:20 74181.88 13630.46 -4677.23
08/12/08 16:15:20 74181.77 13631.73 -4677.27
08/12/08 16:18:20 74182.59 13627.88 -4677.32
08/12/08 16:21:20 74182.48 13629.14 -4677.36
08/12/08 16:24:20 74183.31 13625.29 -4677.41
08/12/08 16:27:20 74184.15 13621.37 -4677.45
08/12/08 16:30:20 74184.03 13622.63 -4677.50
08/12/08 16:33:20 74184.88 13618.78 -4677.54
08/12/08 16:36:20 74184.77 13620.05 -4677.58
08/12/08 16:39:20 74185.59 13616.20 -4677.62
08/12/08 16:42:20 74185.48 13617.46 -4677.67
08/12/08 16:45:20 74186.32 13613.54 -4677.71
08/12/08 16:48:20 74186.21 13614.80 -4677.76
08/12/08 16:51:20 74187.04 13610.96 -4677.80
08/12/08 16:54:20 74186.93 13612.22 -4677.85
08/12/08 16:57:20 74187.77 13608.30 -4677.89
08/12/08 17:00:20 74187.66 13609.56 -4677.93
08/12/08 17:03:20 74188.49 13605.71 -4677.97
08/12/08 17:06:20 74188.39 13606.98 -4678.02
08/12/08 17:09:20 74189.22 13603.09 -4678.06
08/12/08 17:12:20 74190.04 13599.27 -4678.11
08/12/08 17:15:20 74189.93 13600.54 -4678.15
08/12/08 17:18:20 74190.77 13596.65 -4678.19
08/12/08 17:21:20 74190.65 13597.92 -4678.24
08/12/08 17:24:20 74191.50 13593.97 -4678.28
08/12/08 17:27:20 74191.39 13595.23 -4678.32
08/12/08 17:30:20 74192.22 13591.38 -4678.37
08/12/08 17:33:20 74192.10 13592.64 -4678.41
08/12/08 17:36:20 74192.93 13588.76 -4678.46
08/12/08 17:39:20 74192.83 13590.02 -4678.50
08/12/08 17:42:20 74193.66 13586.14 -4678.54
08/12/08 17:45:20 74193.55 13587.40 -4678.58
08/12/08 17:48:20 74194.38 13583.55 -4678.63
08/12/08 17:51:20 74194.27 13584.81 -4678.67
08/12/08 17:54:20 74195.11 13580.90 -4678.71
08/12/08 17:57:20 74195.93 13577.04 -4678.76
08/12/08 18:00:20 74195.81 13578.30 -4678.80
08/12/08 18:03:20 74196.66 13574.42 -4678.85
08/12/08 18:06:20 74196.55 13575.68 -4678.89
08/12/08 18:09:20 74197.38 13571.83 -4678.93
08/12/08 18:12:20 74197.27 13573.10 -4678.97
08/12/08 18:15:20 74198.10 13569.18 -4679.02
08/12/08 18:18:20 74198.00 13570.44 -4679.06
08/12/08 18:21:20 74198.83 13566.56 -4679.11
08/12/08 18:24:20 74198.71 13567.82 -4679.15
08/12/08 18:27:20 74199.54 13563.97 -4679.20
08/12/08 18:30:20 74199.43 13565.23 -4679.24
08/12/08 18:33:20 74200.27 13561.32 -4679.28
08/12/08 18:36:20 74200.16 13562.58 -4679.32
08/12/08 18:39:20 74200.98 13558.76 -4679.37
08/12/08 18:42:20 74201.80 13554.84 -4679.41
08/12/08 18:45:20 74201.70 13556.11 -4679.46
08/12/08 18:48:20 74202.54 13552.22 -4679.49
08/12/08 18:51:20 74202.42 13553.49 -4679.54
08/12/08 18:54:20 74203.26 13549.64 -4679.59
08/12/08 18:57:20 74203.14 13550.90 -4679.63
08/12/08 19:00:20 74203.96 13547.05 -4679.67
08/12/08 19:03:20 74203.86 13548.31 -4679.71
08/12/08 19:06:20 74204.70 13544.36 -4679.76
08/12/08 19:09:20 74204.59 13545.62 -4679.80
08/12/08 19:12:20 74205.42 13541.74 -4679.85
08/12/08 19:15:20 74205.31 13543.00 -4679.89
08/12/08 19:18:20 74206.14 13539.15 -4679.94
08/12/08 19:21:20 74206.03 13540.41 -4679.98
08/12/08 19:24:20 74206.85 13536.56 -4680.02
08/12/08 19:27:20 74207.67 13532.71 -4680.06
08/12/08 19:30:20 74207.55 13533.97 -4680.11
08/12/08 19:33:20 74208.40 13530.06 -4680.15
08/12/08 19:36:20 74208.30 13531.32 -4680.20
08/12/08 19:39:20 74209.12 13527.40 -4680.24
08/12/08 19:42:20 74209.02 13528.66 -4680.29
08/12/08 19:45:20 74209.84 13524.81 -4680.33
08/12/08 19:48:20 74209.72 13526.07 -4680.37
08/12/08 19:51:20 74210.55 13522.19 -4680.41
08/12/08 19:54:20 74210.45 13523.46 -4680.46
08/12/08 19:57:20 74211.27 13519.57 -4680.50
08/12/08 20:00:20 74211.17 13520.83 -4680.54
08/12/08 20:03:20 74212.00 13516.95 -4680.59
08/12/08 20:06:20 74211.89 13518.21 -4680.63
08/12/08 20:09:20 74212.70 13514.36 -4680.68
08/12/08 20:12:20 74213.55 13510.48 -4680.72
08/12/08 20:15:20 74213.44 13511.74 -4680.76
08/12/08 20:18:20 74214.26 13507.86 -4680.80
08/12/08 20:21:20 74214.15 13509.12 -4680.85
08/12/08 20:24:20 74214.98 13505.24 -4680.89
08/12/08 20:27:20 74214.88 13506.50 -4680.94
08/12/08 20:30:20 74215.70 13502.62 -4680.98
08/12/08 20:33:20 74215.59 13503.88 -4681.02
08/12/08 20:36:20 74216.41 13499.99 -4681.07
08/12/08 20:39:20 74216.30 13501.25 -4681.12
08/12/08 20:42:20 74217.12 13497.40 -4681.16
08/12/08 20:45:20 74217.02 13498.66 -4681.20
08/12/08 20:48:20 74217.84 13494.75 -4681.24
08/12/08 20:51:20 74217.73 13496.01 -4681.28
08/12/08 20:54:20 74218.56 13492.16 -4681.33
08/12/08 20:57:20 74219.39 13488.28 -4681.37
08/12/08 21:00:20 74219.28 13489.54 -4681.42
08/12/08 21:03:20 74220.10 13485.66 -4681.46
08/12/08 21:06:20 74219.99 13486.92 -4681.50
08/12/08 21:09:20 74220.81 13483.07 -4681.54
08/12/08 21:12:20 74220.70 13484.33 -4681.59
08/12/08 21:15:20 74221.53 13480.44 -4681.63
08/12/08 21:18:20 74221.43 13481.71 -4681.67
08/12/08 21:21:20 74222.26 13477.82 -4681.72
08/12/08 21:24:20 74222.15 13479.08 -4681.76
08/12/08 21:27:20 74222.97 13475.17 -4681.81
08/12/08 21:30:20 74222.87 13476.43 -4681.85
08/12/08 21:33:20 74223.70 13472.55 -4681.89
08/12/08 21:36:20 74223.59 13473.81 -4681.94
08/12/08 21:39:20 74224.41 13469.99 -4681.98
08/12/08 21:42:20 74225.23 13466.11 -4682.03
08/12/08 21:45:20 74225.11 13467.37 -4682.07
08/12/08 21:48:20 74225.95 13463.46 -4682.11
08/12/08 21:51:20 74225.84 13464.72 -4682.16
08/12/08 21:54:20 74226.65 13460.87 -4682.20
08/12/08 21:57:20 74226.55 13462.13 -4682.24
08/12/08 22:00:20 74227.38 13458.21 -4682.28
08/12/08 22:03:20 74227.27 13459.47 -4682.33
08/12/08 22:06:20 74228.09 13455.59 -4682.37
08/12/08 22:09:20 74227.98 13456.85 -4682.42
08/12/08 22:12:20 74228.80 13452.96 -4682.46
08/12/08 22:15:20 74228.69 13454.23 -4682.51
08/12/08 22:18:20 74229.53 13450.34 -4682.54
08/12/08 22:21:20 74229.42 13451.61 -4682.59
08/12/08 22:24:20 74230.23 13447.79 -4682.63
08/12/08 22:27:20 74231.05 13443.90 -4682.68
08/12/08 22:30:20 74230.94 13445.17 -4682.72
08/12/08 22:33:20 74231.77 13441.22 -4682.77
08/12/08 22:36:20 74231.66 13442.48 -4682.81
08/12/08 22:39:20 74232.48 13438.63 -4682.85
08/12/08 22:42:20 74232.38 13439.89 -4682.89
08/12/08 22:45:20 74233.20 13436.01 -4682.94
08/12/08 22:48:20 74233.09 13437.27 -4682.98
08/12/08 22:51:20 74233.91 13433.42 -4683.03
08/12/08 22:54:20 74233.80 13434.68 -4683.07
08/12/08 22:57:20 74234.62 13430.80 -4683.12
08/12/08 23:00:20 74234.52 13432.06 -4683.16
08/12/08 23:03:20 74235.34 13428.14 -4683.20
08/12/08 23:06:20 74235.23 13429.40 -4683.24
08/12/08 23:09:20 74236.05 13425.55 -4683.29
08/12/08 23:12:20 74236.88 13421.67 -4683.33
08/12/08 23:15:20 74236.77 13422.93 -4683.37
08/12/08 23:18:20 74237.58 13419.08 -4683.42
08/12/08 23:21:20 74237.48 13420.34 -4683.46
08/12/08 23:24:20 74238.30 13416.46 -4683.50
08/12/08 23:27:20 74238.19 13417.72 -4683.55
08/12/08 23:30:20 74239.02 13413.80 -4683.59
08/12/08 23:33:20 74238.91 13415.07 -4683.63
08/12/08 23:36:20 74239.73 13411.18 -4683.68
08/12/08 23:39:20 74239.61 13412.44 -4683.72
08/12/08 23:42:20 74240.44 13408.56 -4683.76
08/12/08 23:45:20 74240.34 13409.82 -4683.81
08/12/08 23:48:20 74241.16 13405.94 -4683.85
08/12/08 23:51:20 74241.05 13407.20 -4683.90
08/12/08 23:54:20 74241.85 13403.38 -4683.94
08/12/08 23:57:20 74242.69 13399.46 -4683.98
08/12/09 00:00:20 74242.58 13400.73 -4684.03
08/12/09 00:03:20 74243.39 13396.84 -4684.07
08/12/09 00:06:20 74243.28 13398.10 -4684.11
08/12/09 00:09:20 74244.10 13394.25 -4684.16
08/12/09 00:12:20 74244.00 13395.51 -4684.20
08/12/09 00:15:20 74244.82 13391.60 -4684.24
08/12/09 00:18:20 74244.72 13392.86 -4684.29
08/12/09 00:21:20 74245.52 13388.94 -4684.33
08/12/09 00:24:20 74245.41 13390.20 -4684.38
08/12/09 00:27:20 74246.23 13386.35 -4684.42
08/12/09 00:30:20 74246.12 13387.61 -4684.46
08/12/09 00:33:20 74246.95 13383.73 -4684.51
08/12/09 00:36:20 74246.84 13384.99 -4684.55
08/12/09 00:39:20 74247.66 13381.18 -4684.59
08/12/09 00:42:20 74248.48 13377.29 -4684.63
08/12/09 00:45:20 74248.37 13378.55 -4684.68
08/12/09 00:48:20 74249.20 13374.60 -4684.72
08/12/09 00:51:20 74249.09 13375.87 -4684.77
08/12/09 00:54:20 74249.91 13372.02 -4684.81
08/12/09 00:57:20 74249.79 13373.28 -4684.85
08/12/09 01:00:20 74250.62 13369.39 -4684.90
08/12/09 01:03:20 74250.51 13370.66 -4684.94
08/12/09 01:06:20 74251.33 13366.77 -4684.98
08/12/09 01:09:20 74251.21 13368.03 -4685.03
08/12/09 01:12:20 74252.03 13364.15 -4685.07
08/12/09 01:15:20 74251.93 13365.41 -4685.12
08/12/09 01:18:20 74252.73 13361.53 -4685.16
08/12/09 01:21:20 74252.63 13362.79 -4685.20
08/12/09 01:24:20 74253.44 13358.93 -4685.25
08/12/09 01:27:20 74254.26 13355.05 -4685.29
08/12/09 01:30:20 74254.15 13356.31 -4685.33
08/12/09 01:33:20 74254.97 13352.43 -4685.38
08/12/09 01:36:20 74254.87 13353.69 -4685.41
08/12/09 01:39:20 74255.70 13349.78 -4685.46
08/12/09 01:42:20 74255.59 13351.04 -4685.50
08/12/09 01:45:20 74256.39 13347.18 -4685.55
08/12/09 01:48:20 74256.29 13348.45 -4685.59
08/12/09 01:51:20 74257.11 13344.56 -4685.64
08/12/09 01:54:20 74257.00 13345.83 -4685.68
08/12/09 01:57:20 74257.81 13341.94 -4685.72
08/12/09 02:00:20 74257.71 13343.20 -4685.77
08/12/09 02:03:20 74258.52 13339.29 -4685.81
08/12/09 02:06:20 74258.42 13340.55 -4685.85
08/12/09 02:09:20 74259.23 13336.70 -4685.90
08/12/09 02:12:20 74260.05 13332.85 -4685.94
08/12/09 02:15:20 74259.94 13334.11 -4685.98
08/12/09 02:18:20 74260.75 13330.22 -4686.03
08/12/09 02:21:20 74260.65 13331.49 -4686.07
08/12/09 02:24:20 74261.46 13327.60 -4686.11
08/12/09 02:27:20 74261.36 13328.86 -4686.15
08/12/09 02:30:20 74262.17 13324.95 -4686.20
08/12/09 02:33:20 74262.07 13326.21 -4686.24
08/12/09 02:36:20 74262.89 13322.32 -4686.29
08/12/09 02:39:20 74262.77 13323.58 -4686.33
08/12/09 02:42:20 74263.59 13319.70 -4686.38
08/12/09 02:45:20 74263.48 13320.96 -4686.42
08/12/09 02:48:20 74264.30 13317.11 -4686.46
08/12/09 02:51:20 74264.19 13318.37 -4686.51
08/12/09 02:54:20 74265.00 13314.49 -4686.54
08/12/09 02:57:20 74265.82 13310.61 -4686.59
08/12/09 03:00:20 74265.71 13311.87 -4686.63
08/12/09 03:03:20 74266.52 13308.02 -4686.68
08/12/09 03:06:20 74266.41 13309.28 -4686.72
08/12/09 03:09:20 74267.23 13305.36 -4686.77
08/12/09 03:12:20 74267.12 13306.62 -4686.81
08/12/09 03:15:20 74267.93 13302.73 -4686.86
08/12/09 03:18:20 74267.83 13304.00 -4686.90
08/12/09 03:21:20 74268.65 13300.12 -4686.94
08/12/09 03:24:20 74268.54 13301.38 -4686.99
08/12/09 03:27:20 74269.36 13297.49 -4687.03
08/12/09 03:30:20 74269.24 13298.75 -4687.07
08/12/09 03:33:20 74270.06 13294.87 -4687.11
08/12/09 03:36:20 74269.95 13296.13 -4687.16
08/12/09 03:39:20 74270.75 13292.28 -4687.20
08/12/09 03:42:20 74271.57 13288.39 -4687.24
08/12/09 03:45:20 74271.46 13289.66 -4687.29
08/12/09 03:48:20 74272.29 13285.74 -4687.33
08/12/09 03:51:20 74272.18 13287.00 -4687.37
08/12/09 03:54:20 74272.99 13283.15 -4687.42
08/12/09 03:57:20 74272.88 13284.41 -4687.46
08/12/09 04:00:20 74273.70 13280.53 -4687.51
08/12/09 04:03:20 74273.58 13281.79 -4687.55
08/12/09 04:06:20 74274.39 13277.91 -4687.59
08/12/09 04:09:20 74274.29 13279.17 -4687.63
08/12/09 04:12:20 74275.11 13275.28 -4687.68
08/12/09 04:15:20 74274.99 13276.54 -4687.72
08/12/09 04:18:20 74275.81 13272.63 -4687.76
08/12/09 04:21:20 74275.70 13273.89 -4687.81
08/12/09 04:24:20 74276.51 13270.00 -4687.85
08/12/09 04:27:20 74277.32 13266.12 -4687.90
08/12/09 04:30:20 74277.22 13267.38 -4687.94
08/12/09 04:33:20 74278.02 13263.56 -4687.98
08/12/09 04:36:20 74277.91 13264.83 -4688.03
08/12/09 04:39:20 74278.72 13260.94 -4688.07
08/12/09 04:42:20 74278.62 13262.20 -4688.12
08/12/09 04:45:20 74279.44 13258.29 -4688.16
08/12/09 04:48:20 74279.33 13259.55 -4688.20
08/12/09 04:51:20 74280.14 13255.66 -4688.24
08/12/09 04:54:20 74280.03 13256.92 -4688.29
08/12/09 04:57:20 74280.84 13253.04 -4688.33
08/12/09 05:00:20 74280.73 13254.30 -4688.38
08/12/09 05:03:20 74281.55 13250.45 -4688.42
08/12/09 05:06:20 74281.43 13251.71 -4688.46
08/12/09 05:09:20 74282.25 13247.79 -4688.50
08/12/09 05:12:20 74283.06 13243.91 -4688.55
08/12/09 05:15:20 74282.96 13245.17 -4688.59
08/12/09 05:18:20 74283.76 13241.35 -4688.63
08/12/09 05:21:20 74283.66 13242.61 -4688.67
08/12/09 05:24:20 74284.46 13238.70 -4688.72
08/12/09 05:27:20 74284.36 13239.96 -4688.76
08/12/09 05:30:20 74285.17 13236.04 -4688.81
08/12/09 05:33:20 74285.07 13237.30 -4688.85
08/12/09 05:36:20 74285.88 13233.45 -4688.89
08/12/09 05:39:20 74285.76 13234.71 -4688.94
08/12/09 05:42:20 74286.57 13230.83 -4688.98
08/12/09 05:45:20 74286.46 13232.09 -4689.03
08/12/09 05:48:20 74287.27 13228.21 -4689.07
08/12/09 05:51:20 74287.16 13229.47 -4689.11
08/12/09 05:54:20 74287.97 13225.62 -4689.16
08/12/09 05:57:20 74288.78 13221.70 -4689.20
08/12/09 06:00:20 74288.67 13222.96 -4689.25
08/12/09 06:03:20 74289.49 13219.04 -4689.29
08/12/09 06:06:20 74289.38 13220.30 -4689.34
08/12/09 06:09:20 74290.19 13216.45 -4689.37
08/12/09 06:12:20 74290.09 13217.72 -4689.42
08/12/09 06:15:20 74290.88 13213.86 -4689.46
08/12/09 06:18:20 74290.78 13215.12 -4689.51
08/12/09 06:21:20 74291.59 13211.24 -4689.54
08/12/09 06:24:20 74291.48 13212.50 -4689.59
08/12/09 06:27:20 74292.30 13208.58 -4689.63
08/12/09 06:30:20 74292.20 13209.85 -4689.67
08/12/09 06:33:20 74293.00 13205.96 -4689.72
08/12/09 06:36:20 74292.88 13207.22 -4689.77
08/12/09 06:39:20 74293.70 13203.34 -4689.80
08/12/09 06:42:20 74294.51 13199.45 -4689.85
08/12/09 06:45:20 74294.40 13200.72 -4689.89
08/12/09 06:48:20 74295.22 13196.80 -4689.94
08/12/09 06:51:20 74295.11 13198.06 -4689.98
08/12/09 06:54:20 74295.91 13194.21 -4690.02
08/12/09 06:57:20 74295.80 13195.47 -4690.07
08/12/09 07:00:20 74296.60 13191.62 -4690.11
08/12/09 07:03:20 74296.50 13192.88 -4690.16
08/12/09 07:06:20 74297.30 13189.03 -4690.20
08/12/09 07:09:20 74297.19 13190.29 -4690.24
08/12/09 07:12:20 74298.01 13186.37 -4690.29
08/12/09 07:15:20 74297.90 13187.63 -4690.33
08/12/09 07:18:20 74298.72 13183.72 -4690.37
08/12/09 07:21:20 74298.60 13184.98 -4690.42
08/12/09 07:24:20 74299.41 13181.09 -4690.46
08/12/09 07:27:20 74300.22 13177.21 -4690.51
08/12/09 07:30:20 74300.12 13178.47 -4690.54
08/12/09 07:33:20 74300.91 13174.62 -4690.59
08/12/09 07:36:20 74300.80 13175.88 -4690.63
08/12/09 07:39:20 74301.61 13171.99 -4690.68
08/12/09 07:42:20 74301.51 13173.26 -4690.72
08/12/09 07:45:20 74302.32 13169.30 -4690.77
08/12/09 07:48:20 74302.22 13170.57 -4690.80
08/12/09 07:51:20 74303.01 13166.75 -4690.85
08/12/09 07:54:20 74302.91 13168.01 -4690.89
08/12/09 07:57:20 74303.70 13164.13 -4690.94
08/12/09 08:00:20 74303.59 13165.39 -4690.98
08/12/09 08:03:20 74304.41 13161.50 -4691.03
08/12/09 08:06:20 74304.30 13162.76 -4691.07
08/12/09 08:09:20 74305.11 13158.88 -4691.11
08/12/09 08:12:20 74305.92 13155.00 -4691.15
08/12/09 08:15:20 74305.80 13156.26 -4691.20
08/12/09 08:18:20 74306.62 13152.34 -4691.24
08/12/09 08:21:20 74306.51 13153.60 -4691.29
08/12/09 08:24:20 74307.31 13149.72 -4691.32
08/12/09 08:27:20 74307.20 13150.98 -4691.37
08/12/09 08:30:20 74308.01 13147.09 -4691.42
08/12/09 08:33:20 74307.90 13148.35 -4691.46
08/12/09 08:36:20 74308.71 13144.47 -4691.50
08/12/09 08:39:20 74308.61 13145.73 -4691.54
08/12/09 08:42:20 74309.41 13141.88 -4691.59
08/12/09 08:45:20 74309.30 13143.14 -4691.63
08/12/09 08:48:20 74310.09 13139.29 -4691.67
08/12/09 08:51:20 74309.98 13140.55 -4691.72
08/12/09 08:54:20 74310.79 13136.63 -4691.77
08/12/09 08:57:20 74311.60 13132.71 -4691.80
08/12/09 09:00:20 74311.50 13133.98 -4691.85
08/12/09 09:03:20 74312.30 13130.12 -4691.89
08/12/09 09:06:20 74312.20 13131.39 -4691.94
08/12/09 09:09:20 74312.99 13127.50 -4691.98
08/12/09 09:12:20 74312.89 13128.76 -4692.02
08/12/09 09:15:20 74313.69 13124.88 -4692.06
08/12/09 09:18:20 74313.59 13126.14 -4692.11
08/12/09 09:21:20 74314.39 13122.25 -4692.15
08/12/09 09:24:20 74314.28 13123.52 -4692.20
08/12/09 09:27:20 74315.09 13119.56 -4692.24
08/12/09 09:30:20 74314.99 13120.83 -4692.28
08/12/09 09:33:20 74315.78 13117.01 -4692.32
08/12/09 09:36:20 74315.67 13118.27 -4692.37
08/12/09 09:39:20 74316.48 13114.39 -4692.41
08/12/09 09:42:20 74317.28 13110.53 -4692.45
08/12/09 09:45:20 74317.17 13111.79 -4692.50
08/12/09 09:48:20 74317.97 13107.91 -4692.54
08/12/09 09:51:20 74317.86 13109.17 -4692.59
08/12/09 09:54:20 74318.66 13105.25 -4692.63
08/12/09 09:57:20 74318.56 13106.51 -4692.67
08/12/09 10:00:20 74319.37 13102.63 -4692.72
08/12/09 10:03:20 74319.27 13103.89 -4692.76
08/12/09 10:06:20 74320.06 13099.97 -4692.80
08/12/09 10:09:20 74319.96 13101.23 -4692.85
08/12/09 10:12:20 74320.75 13097.38 -4692.89
08/12/09 10:15:20 74320.66 13098.65 -4692.93
08/12/09 10:18:20 74321.45 13094.73 -4692.97
08/12/09 10:21:20 74321.35 13095.99 -4693.02
08/12/09 10:24:20 74322.15 13092.13 -4693.06
08/12/09 10:27:20 74322.94 13088.28 -4693.11
08/12/09 10:30:20 74322.84 13089.54 -4693.15
08/12/09 10:33:20 74323.62 13085.66 -4693.19
08/12/09 10:36:20 74323.53 13086.92 -4693.23
08/12/09 10:39:20 74324.33 13083.00 -4693.28
08/12/09 10:42:20 74324.23 13084.27 -4693.32
08/12/09 10:45:20 74325.03 13080.35 -4693.37
08/12/09 10:48:20 74324.93 13081.61 -4693.41
08/12/09 10:51:20 74325.73 13077.72 -4693.46
08/12/09 10:54:20 74325.62 13078.98 -4693.50
08/12/09 10:57:20 74326.42 13075.13 -4693.54
08/12/09 11:00:20 74326.30 13076.39 -4693.59
08/12/09 11:03:20 74327.10 13072.51 -4693.63
08/12/09 11:06:20 74327.00 13073.77 -4693.67
08/12/09 11:09:20 74327.80 13069.89 -4693.71
08/12/09 11:12:20 74328.60 13066.00 -4693.76
08/12/09 11:15:20 74328.50 13067.26 -4693.80
08/12/09 11:18:20 74329.30 13063.38 -4693.85
08/12/09 11:21:20 74329.19 13064.64 -4693.89
08/12/09 11:24:20 74329.99 13060.75 -4693.93
08/12/09 11:27:20 74329.89 13062.02 -4693.97
08/12/09 11:30:20 74330.68 13058.13 -4694.02
08/12/09 11:33:20 74330.57 13059.39 -4694.06
08/12/09 11:36:20 74331.38 13055.50 -4694.11
08/12/09 11:39:20 74331.27 13056.77 -4694.15
08/12/09 11:42:20 74332.08 13052.88 -4694.19
08/12/09 11:45:20 74331.96 13054.14 -4694.24
08/12/09 11:48:20 74332.77 13050.23 -4694.28
08/12/09 11:51:20 74332.66 13051.49 -4694.32
08/12/09 11:54:20 74333.45 13047.63 -4694.36
08/12/09 11:57:20 74334.26 13043.72 -4694.41
08/12/09 12:00:20 74334.15 13044.98 -4694.45
08/12/09 12:03:20 74334.95 13041.09 -4694.50
08/12/09 12:06:20 74334.84 13042.36 -4694.54
08/12/09 12:09:20 74335.63 13038.50 -4694.58
08/12/09 12:12:20 74335.53 13039.76 -4694.62
08/12/09 12:15:20 74336.33 13035.91 -4694.67
08/12/09 12:18:20 74336.22 13037.17 -4694.71
08/12/09 12:21:20 74337.02 13033.25 -4694.75
08/12/09 12:24:20 74336.91 13034.52 -4694.80
08/12/09 12:27:20 74337.72 13030.60 -4694.84
08/12/09 12:30:20 74337.60 13031.86 -4694.89
08/12/09 12:33:20 74338.41 13027.97 -4694.93
08/12/09 12:36:20 74338.30 13029.24 -4694.97
08/12/09 12:39:20 74339.09 13025.38 -4695.02
08/12/09 12:42:20 74339.88 13021.50 -4695.06
08/12/09 12:45:20 74339.78 13022.76 -4695.10
08/12/09 12:48:20 74340.58 13018.88 -4695.14
08/12/09 12:51:20 74340.47 13020.14 -4695.19
08/12/09 12:54:20 74341.28 13016.18 -4695.24
08/12/09 12:57:20 74341.17 13017.45 -4695.28
08/12/09 13:00:20 74341.96 13013.63 -4695.32
08/12/09 13:03:20 74341.86 13014.89 -4695.36
08/12/09 13:06:20 74342.65 13011.00 -4695.40
08/12/09 13:09:20 74342.53 13012.26 -4695.46
08/12/09 13:12:20 74343.34 13008.38 -4695.49
08/12/09 13:15:20 74343.23 13009.64 -4695.54
08/12/09 13:18:20 74344.03 13005.72 -4695.58
08/12/09 13:21:20 74343.94 13006.99 -4695.62
08/12/09 13:24:20 74344.71 13003.13 -4695.67
08/12/09 13:27:20 74345.52 12999.21 -4695.71
08/12/09 13:30:20 74345.41 13000.48 -4695.76
08/12/09 13:33:20 74346.20 12996.59 -4695.79
08/12/09 13:36:20 74346.11 12997.85 -4695.84
08/12/09 13:39:20 74346.90 12993.96 -4695.88
08/12/09 13:42:20 74346.80 12995.23 -4695.93
08/12/09 13:45:20 74347.59 12991.31 -4695.97
08/12/09 13:48:20 74347.48 12992.57 -4696.01
08/12/09 13:51:20 74348.28 12988.72 -4696.06
08/12/09 13:54:20 74348.17 12989.98 -4696.10
08/12/09 13:57:20 74348.96 12986.13 -4696.14
08/12/09 14:00:20 74348.84 12987.39 -4696.19
08/12/09 14:03:20 74349.66 12983.50 -4696.23
08/12/09 14:06:20 74349.55 12984.77 -4696.28
08/12/09 14:09:20 74350.34 12980.81 -4696.32
08/12/09 14:12:20 74351.14 12976.96 -4696.36
08/12/09 14:15:20 74351.03 12978.22 -4696.41
08/12/09 14:18:20 74351.83 12974.34 -4696.45
08/12/09 14:21:20 74351.72 12975.60 -4696.49
08/12/09 14:24:20 74352.51 12971.71 -4696.54
08/12/09 14:27:20 74352.41 12972.97 -4696.58
08/12/09 14:30:20 74353.20 12969.12 -4696.62
08/12/09 14:33:20 74353.08 12970.38 -4696.67
08/12/09 14:36:20 74353.89 12966.46 -4696.71
08/12/09 14:39:20 74353.79 12967.73 -4696.75
08/12/09 14:42:20 74354.58 12963.81 -4696.80
08/12/09 14:45:20 74354.47 12965.07 -4696.84
08/12/09 14:48:20 74355.27 12961.18 -4696.88
08/12/09 14:51:20 74355.17 12962.45 -4696.93
08/12/09 14:54:20 74355.94 12958.62 -4696.97
08/12/09 14:57:20 74356.74 12954.71 -4697.01
08/12/09 15:00:20 74356.64 12955.97 -4697.06
08/12/09 15:03:20 74357.43 12952.08 -4697.10
08/12/09 15:06:20 74357.33 12953.34 -4697.14
08/12/09 15:09:20 74358.12 12949.46 -4697.18
08/12/09 15:12:20 74358.02 12950.72 -4697.23
08/12/09 15:15:20 74358.81 12946.80 -4697.27
08/12/09 15:18:20 74358.70 12948.06 -4697.31
08/12/09 15:21:20 74359.48 12944.21 -4697.36
08/12/09 15:24:20 74359.38 12945.47 -4697.40
08/12/09 15:27:20 74360.17 12941.55 -4697.45
08/12/09 15:30:20 74360.07 12942.81 -4697.49
08/12/09 15:33:20 74360.87 12938.93 -4697.53
08/12/09 15:36:20 74360.76 12940.19 -4697.58
08/12/09 15:39:20 74361.55 12936.30 -4697.62
08/12/09 15:42:20 74362.34 12932.45 -4697.66
08/12/09 15:45:20 74362.23 12933.71 -4697.70
08/12/09 15:48:20 74363.03 12929.79 -4697.75
08/12/09 15:51:20 74362.92 12931.06 -4697.79
08/12/09 15:54:20 74363.72 12927.17 -4697.84
08/12/09 15:57:20 74363.60 12928.43 -4697.88
08/12/09 16:00:20 74364.40 12924.54 -4697.92
08/12/09 16:03:20 74364.30 12925.81 -4697.96
08/12/09 16:06:20 74365.08 12921.92 -4698.01
08/12/09 16:09:20 74364.98 12923.18 -4698.05
08/12/09 16:12:20 74365.77 12919.30 -4698.10
08/12/09 16:15:20 74365.67 12920.56 -4698.14
08/12/09 16:18:20 74366.45 12916.67 -4698.18
08/12/09 16:21:20 74366.35 12917.94 -4698.22
08/12/09 16:24:20 74367.14 12914.02 -4698.27
08/12/09 16:27:20 74367.93 12910.13 -4698.31
08/12/09 16:30:20 74367.82 12911.39 -4698.35
08/12/09 16:33:20 74368.61 12907.50 -4698.40
08/12/09 16:36:20 74368.51 12908.77 -4698.44
08/12/09 16:39:20 74369.30 12904.88 -4698.48
08/12/09 16:42:20 74369.20 12906.14 -4698.53
08/12/09 16:45:20 74369.98 12902.29 -4698.57
08/12/09 16:48:20 74369.88 12903.55 -4698.61
08/12/09 16:51:20 74370.66 12899.67 -4698.66
08/12/09 16:54:20 74370.56 12900.93 -4698.70
08/12/09 16:57:20 74371.35 12897.01 -4698.75
08/12/09 17:00:20 74371.25 12898.27 -4698.79
08/12/09 17:03:20 74372.03 12894.38 -4698.83
08/12/09 17:06:20 74371.94 12895.65 -4698.87
08/12/09 17:09:20 74372.73 12891.73 -4698.92
08/12/09 17:12:20 74373.51 12887.87 -4698.96
08/12/09 17:15:20 74373.41 12889.14 -4699.00
08/12/09 17:18:20 74374.20 12885.25 -4699.05
08/12/09 17:21:20 74374.09 12886.51 -4699.09
08/12/09 17:24:20 74374.88 12882.62 -4699.13
08/12/09 17:27:20 74374.77 12883.89 -4699.18
08/12/09 17:30:20 74375.56 12879.93 -4699.22
08/12/09 17:33:20 74375.47 12881.20 -4699.27
08/12/09 17:36:20 74376.25 12877.31 -4699.30
08/12/09 17:39:20 74376.14 12878.57 -4699.35
08/12/09 17:42:20 74376.93 12874.75 -4699.39
08/12/09 17:45:20 74376.82 12876.01 -4699.44
08/12/09 17:48:20 74377.60 12872.13 -4699.48
08/12/09 17:51:20 74377.50 12873.39 -4699.53
08/12/09 17:54:20 74378.29 12869.50 -4699.57
08/12/09 17:57:20 74379.06 12865.62 -4699.61
08/12/09 18:00:20 74378.97 12866.88 -4699.65
08/12/09 18:03:20 74379.75 12862.99 -4699.70
08/12/09 18:06:20 74379.66 12864.26 -4699.74
08/12/09 18:09:20 74380.45 12860.34 -4699.78
08/12/09 18:12:20 74380.33 12861.60 -4699.83
08/12/09 18:15:20 74381.12 12857.71 -4699.87
08/12/09 18:18:20 74381.02 12858.97 -4699.91
08/12/09 18:21:20 74381.80 12855.09 -4699.96
08/12/09 18:24:20 74381.70 12856.35 -4700.00
08/12/09 18:27:20 74382.49 12852.43 -4700.04
08/12/09 18:30:20 74382.38 12853.69 -4700.09
08/12/09 18:33:20 74383.18 12849.80 -4700.13
08/12/09 18:36:20 74383.07 12851.07 -4700.17
08/12/09 18:39:20 74383.84 12847.25 -4700.22
08/12/09 18:42:20 74384.63 12843.32 -4700.26
08/12/09 18:45:20 74384.53 12844.59 -4700.30
08/12/09 18:48:20 74385.32 12840.70 -4700.35
08/12/09 18:51:20 74385.21 12841.96 -4700.39
08/12/09 18:54:20 74386.00 12838.04 -4700.43
08/12/09 18:57:20 74385.89 12839.31 -4700.48
08/12/09 19:00:20 74386.67 12835.45 -4700.52
08/12/09 19:03:20 74386.57 12836.71 -4700.57
08/12/09 19:06:20 74387.36 12832.83 -4700.60
08/12/09 19:09:20 74387.24 12834.09 -4700.65
08/12/09 19:12:20 74388.04 12830.20 -4700.69
08/12/09 19:15:20 74387.92 12831.46 -4700.74
08/12/09 19:18:20 74388.72 12827.51 -4700.78
08/12/09 19:21:20 74388.62 12828.78 -4700.82
08/12/09 19:24:20 74389.41 12824.89 -4700.87
08/12/09 19:27:20 74390.19 12821.03 -4700.91
08/12/09 19:30:20 74390.09 12822.30 -4700.95
08/12/09 19:33:20 74390.84 12818.44 -4701.00
08/12/09 19:36:20 74390.75 12819.71 -4701.04
08/12/09 19:39:20 74391.53 12815.82 -4701.08
08/12/09 19:42:20 74391.43 12817.08 -4701.12
08/12/09 19:45:20 74392.21 12813.16 -4701.17
08/12/09 19:48:20 74392.12 12814.42 -4701.21
08/12/09 19:51:20 74392.90 12810.50 -4701.25
08/12/09 19:54:20 74392.80 12811.76 -4701.30
08/12/09 19:57:20 74393.58 12807.88 -4701.35
08/12/09 20:00:20 74393.48 12809.14 -4701.38
08/12/09 20:03:20 74394.25 12805.29 -4701.43
08/12/09 20:06:20 74394.16 12806.55 -4701.47
08/12/09 20:09:20 74394.94 12802.63 -4701.52
08/12/09 20:12:20 74395.72 12798.74 -4701.56
08/12/09 20:15:20 74395.62 12800.01 -4701.60
08/12/09 20:18:20 74396.41 12796.12 -4701.65
08/12/09 20:21:20 74396.30 12797.38 -4701.68
08/12/09 20:24:20 74397.08 12793.46 -4701.73
08/12/09 20:27:20 74396.98 12794.72 -4701.78
08/12/09 20:30:20 74397.75 12790.87 -4701.82
08/12/09 20:33:20 74397.65 12792.13 -4701.86
08/12/09 20:36:20 74398.44 12788.24 -4701.90
08/12/09 20:39:20 74398.33 12789.51 -4701.95
08/12/09 20:42:20 74399.11 12785.62 -4702.00
08/12/09 20:45:20 74399.01 12786.88 -4702.03
08/12/09 20:48:20 74399.79 12782.99 -4702.08
08/12/09 20:51:20 74399.68 12784.26 -4702.12
08/12/09 20:54:20 74400.47 12780.37 -4702.16
08/12/09 20:57:20 74401.25 12776.45 -4702.21
08/12/09 21:00:20 74401.14 12777.71 -4702.25
08/12/09 21:03:20 74401.93 12773.79 -4702.29
08/12/09 21:06:20 74401.83 12775.05 -4702.34
08/12/09 21:09:20 74402.59 12771.20 -4702.38
08/12/09 21:12:20 74402.49 12772.46 -4702.43
08/12/09 21:15:20 74403.28 12768.57 -4702.47
08/12/09 21:18:20 74403.19 12769.84 -4702.51
08/12/09 21:21:20 74403.95 12765.95 -4702.56
08/12/09 21:24:20 74403.85 12767.21 -4702.60
08/12/09 21:27:20 74404.64 12763.29 -4702.64
08/12/09 21:30:20 74404.53 12764.55 -4702.68
08/12/09 21:33:20 74405.30 12760.70 -4702.73
08/12/09 21:36:20 74405.20 12761.96 -4702.77
08/12/09 21:39:20 74405.98 12758.07 -4702.82
08/12/09 21:42:20 74406.77 12754.19 -4702.86
08/12/09 21:45:20 74406.66 12755.45 -4702.90
08/12/09 21:48:20 74407.44 12751.56 -4702.95
08/12/09 21:51:20 74407.34 12752.83 -4702.99
08/12/09 21:54:20 74408.12 12748.90 -4703.03
08/12/09 21:57:20 74408.02 12750.17 -4703.07
08/12/09 22:00:20 74408.79 12746.28 -4703.12
08/12/09 22:03:20 74408.69 12747.54 -4703.16
08/12/09 22:06:20 74409.45 12743.69 -4703.21
08/12/09 22:09:20 74409.36 12744.95 -4703.25
08/12/09 22:12:20 74410.15 12741.03 -4703.29
08/12/09 22:15:20 74410.04 12742.29 -4703.33
08/12/09 22:18:20 74410.82 12738.37 -4703.38
08/12/09 22:21:20 74410.71 12739.63 -4703.42
08/12/09 22:24:20 74411.49 12735.75 -4703.47
08/12/09 22:27:20 74412.28 12731.86 -4703.51
08/12/09 22:30:20 74412.17 12733.12 -4703.55
08/12/09 22:33:20 74412.95 12729.27 -4703.59
08/12/09 22:36:20 74412.84 12730.53 -4703.63
08/12/09 22:39:20 74413.61 12726.68 -4703.68
08/12/09 22:42:20 74413.51 12727.94 -4703.72
08/12/09 22:45:20 74414.30 12723.95 -4703.77
08/12/09 22:48:20 74414.20 12725.21 -4703.81
08/12/09 22:51:20 74414.98 12721.36 -4703.85
08/12/09 22:54:20 74414.87 12722.62 -4703.90
08/12/09 22:57:20 74415.65 12718.74 -4703.94
08/12/09 23:00:20 74415.54 12720.00 -4703.99
08/12/09 23:03:20 74416.31 12716.11 -4704.03
08/12/09 23:06:20 74416.21 12717.37 -4704.07
08/12/09 23:09:20 74416.99 12713.45 -4704.11
08/12/09 23:12:20 74417.76 12709.60 -4704.16
08/12/09 23:15:20 74417.66 12710.86 -4704.20
08/12/09 23:18:20 74418.45 12706.94 -4704.24
08/12/09 23:21:20 74418.34 12708.20 -4704.29
08/12/09 23:24:20 74419.12 12704.28 -4704.33
08/12/09 23:27:20 74419.02 12705.54 -4704.37
08/12/09 23:30:20 74419.79 12701.69 -4704.41
08/12/09 23:33:20 74419.69 12702.95 -4704.46
08/12/09 23:36:20 74420.47 12699.06 -4704.50
08/12/09 23:39:20 74420.36 12700.33 -4704.54
08/12/09 23:42:20 74421.14 12696.44 -4704.59
08/12/09 23:45:20 74421.03 12697.70 -4704.63
08/12/09 23:48:20 74421.80 12693.85 -4704.67
08/12/09 23:51:20 74421.70 12695.11 -4704.72
08/12/09 23:54:20 74422.48 12691.19 -4704.76
08/12/09 23:57:20 74423.25 12687.27 -4704.81
08/12/10 00:00:20 74423.16 12688.53 -4704.85
08/12/10 00:03:20 74423.94 12684.64 -4704.89
08/12/10 00:06:20 74423.83 12685.91 -4704.93
08/12/10 00:09:20 74424.60 12682.02 -4704.98
08/12/10 00:12:20 74424.50 12683.28 -4705.02
08/12/10 00:15:20 74425.28 12679.39 -4705.06
08/12/10 00:18:20 74425.17 12680.66 -4705.11
08/12/10 00:21:20 74425.94 12676.77 -4705.15
08/12/10 00:24:20 74425.84 12678.03 -4705.19
08/12/10 00:27:20 74426.62 12674.08 -4705.24
08/12/10 00:30:20 74426.52 12675.34 -4705.28
08/12/10 00:33:20 74427.30 12671.45 -4705.33
08/12/10 00:36:20 74427.20 12672.71 -4705.37
08/12/10 00:39:20 74427.96 12668.89 -4705.41
08/12/10 00:42:20 74428.73 12665.00 -4705.45
08/12/10 00:45:20 74428.62 12666.27 -4705.50
08/12/10 00:48:20 74429.40 12662.38 -4705.54
08/12/10 00:51:20 74429.30 12663.64 -4705.58
08/12/10 00:54:20 74430.08 12659.72 -4705.62
08/12/10 00:57:20 74429.96 12660.98 -4705.67
08/12/10 01:00:20 74430.76 12657.06 -4705.71
08/12/10 01:03:20 74430.66 12658.33 -4705.76
08/12/10 01:06:20 74431.42 12654.44 -4705.80
08/12/10 01:09:20 74431.32 12655.70 -4705.84
08/12/10 01:12:20 74432.08 12651.84 -4705.89
08/12/10 01:15:20 74431.98 12653.11 -4705.93
08/12/10 01:18:20 74432.77 12649.19 -4705.97
08/12/10 01:21:20 74432.66 12650.45 -4706.02
08/12/10 01:24:20 74433.42 12646.56 -4706.06
08/12/10 01:27:20 74434.20 12642.67 -4706.10
08/12/10 01:30:20 74434.10 12643.93 -4706.14
08/12/10 01:33:20 74434.88 12640.02 -4706.19
08/12/10 01:36:20 74434.77 12641.28 -4706.23
08/12/10 01:39:20 74435.55 12637.42 -4706.27
08/12/10 01:42:20 74435.45 12638.69 -4706.32
08/12/10 01:45:20 74436.21 12634.76 -4706.36
08/12/10 01:48:20 74436.11 12636.03 -4706.40
08/12/10 01:51:20 74436.88 12632.17 -4706.45
08/12/10 01:54:20 74436.77 12633.43 -4706.49
08/12/10 01:57:20 74437.55 12629.51 -4706.53
08/12/10 02:00:20 74437.44 12630.78 -4706.58
08/12/10 02:03:20 74438.21 12626.92 -4706.62
08/12/10 02:06:20 74438.12 12628.18 -4706.66
08/12/10 02:09:20 74438.89 12624.26 -4706.71
08/12/10 02:12:20 74439.66 12620.34 -4706.75
08/12/10 02:15:20 74439.56 12621.60 -4706.79
08/12/10 02:18:20 74440.33 12617.71 -4706.84
08/12/10 02:21:20 74440.23 12618.98 -4706.88
08/12/10 02:24:20 74441.00 12615.09 -4706.92
08/12/10 02:27:20 74440.89 12616.35 -4706.97
08/12/10 02:30:20 74441.67 12612.46 -4707.01
08/12/10 02:33:20 74441.55 12613.73 -4707.05
08/12/10 02:36:20 74442.34 12609.84 -4707.10
08/12/10 02:39:20 74442.23 12611.10 -4707.14
08/12/10 02:42:20 74443.00 12607.21 -4707.19
08/12/10 02:45:20 74442.91 12608.48 -4707.22
08/12/10 02:48:20 74443.67 12604.59 -4707.27
08/12/10 02:51:20 74443.57 12605.85 -4707.31
08/12/10 02:54:20 74444.33 12601.96 -4707.36
08/12/10 02:57:20 74445.11 12598.04 -4707.40
08/12/10 03:00:20 74445.00 12599.30 -4707.44
08/12/10 03:03:20 74445.77 12595.42 -4707.48
08/12/10 03:06:20 74445.67 12596.68 -4707.53
08/12/10 03:09:20 74446.44 12592.79 -4707.57
08/12/10 03:12:20 74446.34 12594.05 -4707.61
08/12/10 03:15:20 74447.11 12590.17 -4707.66
08/12/10 03:18:20 74447.00 12591.43 -4707.71
08/12/10 03:21:20 74447.77 12587.50 -4707.75
08/12/10 03:24:20 74447.67 12588.77 -4707.79
08/12/10 03:27:20 74448.45 12584.85 -4707.83
08/12/10 03:30:20 74448.34 12586.11 -4707.88
08/12/10 03:33:20 74449.12 12582.26 -4707.92
08/12/10 03:36:20 74449.00 12583.52 -4707.96
08/12/10 03:39:20 74449.77 12579.63 -4708.00
08/12/10 03:42:20 74450.55 12575.74 -4708.04
08/12/10 03:45:20 74450.44 12577.00 -4708.09
08/12/10 03:48:20 74451.20 12573.15 -4708.13
08/12/10 03:51:20 74451.09 12574.41 -4708.18
08/12/10 03:54:20 74451.88 12570.46 -4708.22
08/12/10 03:57:20 74451.77 12571.72 -4708.27
08/12/10 04:00:20 74452.55 12567.83 -4708.30
08/12/10 04:03:20 74452.45 12569.09 -4708.35
08/12/10 04:06:20 74453.20 12565.24 -4708.40
08/12/10 04:09:20 74453.10 12566.50 -4708.44
08/12/10 04:12:20 74453.88 12562.58 -4708.48
08/12/10 04:15:20 74453.77 12563.84 -4708.52
08/12/10 04:18:20 74454.54 12559.95 -4708.56
08/12/10 04:21:20 74454.43 12561.22 -4708.61
08/12/10 04:24:20 74455.20 12557.33 -4708.65
08/12/10 04:27:20 74455.97 12553.41 -4708.70
08/12/10 04:30:20 74455.88 12554.67 -4708.74
08/12/10 04:33:20 74456.63 12550.78 -4708.78
08/12/10 04:36:20 74456.53 12552.04 -4708.82
08/12/10 04:39:20 74457.30 12548.12 -4708.87
08/12/10 04:42:20 74457.20 12549.38 -4708.91
08/12/10 04:45:20 74457.97 12545.50 -4708.95
08/12/10 04:48:20 74457.88 12546.76 -4709.00
08/12/10 04:51:20 74458.63 12542.87 -4709.04
08/12/10 04:54:20 74458.53 12544.13 -4709.08
08/12/10 04:57:20 74459.28 12540.31 -4709.13
08/12/10 05:00:20 74459.19 12541.57 -4709.17
08/12/10 05:03:20 74459.95 12537.65 -4709.22
08/12/10 05:06:20 74459.85 12538.92 -4709.26
08/12/10 05:09:20 74460.62 12535.00 -4709.30
08/12/10 05:12:20 74461.38 12531.10 -4709.34
08/12/10 05:15:20 74461.27 12532.37 -4709.39
08/12/10 05:18:20 74462.05 12528.48 -4709.43
08/12/10 05:21:20 74461.95 12529.74 -4709.47
08/12/10 05:24:20 74462.71 12525.85 -4709.52
08/12/10 05:27:20 74462.61 12527.12 -4709.56
08/12/10 05:30:20 74463.37 12523.23 -4709.60
08/12/10 05:33:20 74463.27 12524.49 -4709.65
08/12/10 05:36:20 74464.04 12520.53 -4709.69
08/12/10 05:39:20 74463.95 12521.80 -4709.73
08/12/10 05:42:20 74464.71 12517.91 -4709.78
08/12/10 05:45:20 74464.60 12519.17 -4709.82
08/12/10 05:48:20 74465.37 12515.28 -4709.86
08/12/10 05:51:20 74465.27 12516.55 -4709.90
08/12/10 05:54:20 74466.04 12512.66 -4709.95
08/12/10 05:57:20 74466.80 12508.74 -4709.99
08/12/10 06:00:20 74466.70 12510.00 -4710.04
08/12/10 06:03:20 74467.45 12506.18 -4710.08
08/12/10 06:06:20 74467.35 12507.44 -4710.12
08/12/10 06:09:20 74468.11 12503.55 -4710.16
08/12/10 06:12:20 74468.01 12504.81 -4710.21
08/12/10 06:15:20 74468.78 12500.89 -4710.25
08/12/10 06:18:20 74468.68 12502.15 -4710.30
08/12/10 06:21:20 74469.45 12498.23 -4710.34
08/12/10 06:24:20 74469.34 12499.50 -4710.38
08/12/10 06:27:20 74470.11 12495.61 -4710.42
08/12/10 06:30:20 74470.01 12496.87 -4710.47
08/12/10 06:33:20 74470.77 12492.98 -4710.51
08/12/10 06:36:20 74470.66 12494.24 -4710.56
08/12/10 06:39:20 74471.43 12490.35 -4710.60
08/12/10 06:42:20 74472.18 12486.47 -4710.64
08/12/10 06:45:20 74472.08 12487.73 -4710.69
08/12/10 06:48:20 74472.86 12483.77 -4710.72
08/12/10 06:51:20 74472.76 12485.04 -4710.77
08/12/10 06:54:20 74473.51 12481.14 -4710.82
08/12/10 06:57:20 74473.41 12482.41 -4710.86
08/12/10 07:00:20 74474.18 12478.56 -4710.90
08/12/10 07:03:20 74474.07 12479.82 -4710.94
08/12/10 07:06:20 74474.84 12475.89 -4710.99
08/12/10 07:09:20 74474.73 12477.16 -4711.03
08/12/10 07:12:20 74475.48 12473.33 -4711.08
08/12/10 07:15:20 74475.39 12474.60 -4711.12
08/12/10 07:18:20 74476.16 12470.68 -4711.16
08/12/10 07:21:20 74476.05 12471.94 -4711.20
08/12/10 07:24:20 74476.81 12468.02 -4711.24
08/12/10 07:27:20 74477.58 12464.13 -4711.29
08/12/10 07:30:20 74477.47 12465.39 -4711.33
08/12/10 07:33:20 74478.23 12461.50 -4711.38
08/12/10 07:36:20 74478.14 12462.77 -4711.42
08/12/10 07:39:20 74478.91 12458.84 -4711.46
08/12/10 07:42:20 74478.80 12460.10 -4711.50
08/12/10 07:45:20 74479.55 12456.22 -4711.55
08/12/10 07:48:20 74479.45 12457.48 -4711.59
08/12/10 07:51:20 74480.22 12453.59 -4711.63
08/12/10 07:54:20 74480.12 12454.85 -4711.68
08/12/10 07:57:20 74480.88 12450.93 -4711.72
08/12/10 08:00:20 74480.78 12452.20 -4711.76
08/12/10 08:03:20 74481.55 12448.27 -4711.80
08/12/10 08:06:20 74481.45 12449.54 -4711.85
08/12/10 08:09:20 74482.20 12445.65 -4711.89
08/12/10 08:12:20 74482.95 12441.79 -4711.94
08/12/10 08:15:20 74482.84 12443.05 -4711.98
08/12/10 08:18:20 74483.62 12439.16 -4712.02
08/12/10 08:21:20 74483.52 12440.43 -4712.07
08/12/10 08:24:20 74484.27 12436.57 -4712.11
08/12/10 08:27:20 74484.16 12437.83 -4712.15
08/12/10 08:30:20 74484.94 12433.88 -4712.19
08/12/10 08:33:20 74484.84 12435.14 -4712.23
08/12/10 08:36:20 74485.59 12431.25 -4712.28
08/12/10 08:39:20 74485.48 12432.52 -4712.32
08/12/10 08:42:20 74486.24 12428.62 -4712.37
08/12/10 08:45:20 74486.14 12429.89 -4712.41
08/12/10 08:48:20 74486.91 12426.00 -4712.45
08/12/10 08:51:20 74486.80 12427.26 -4712.50
08/12/10 08:54:20 74487.56 12423.37 -4712.54
08/12/10 08:57:20 74488.32 12419.45 -4712.58
08/12/10 09:00:20 74488.23 12420.72 -4712.62
08/12/10 09:03:20 74488.98 12416.79 -4712.67
08/12/10 09:06:20 74488.88 12418.05 -4712.71
08/12/10 09:09:20 74489.64 12414.17 -4712.76
08/12/10 09:12:20 74489.54 12415.43 -4712.80
08/12/10 09:15:20 74490.30 12411.54 -4712.84
08/12/10 09:18:20 74490.20 12412.80 -4712.89
08/12/10 09:21:20 74490.95 12408.88 -4712.93
08/12/10 09:24:20 74490.86 12410.14 -4712.97
08/12/10 09:27:20 74491.61 12406.29 -4713.02
08/12/10 09:30:20 74491.52 12407.55 -4713.06
08/12/10 09:33:20 74492.27 12403.63 -4713.10
08/12/10 09:36:20 74492.17 12404.89 -4713.14
08/12/10 09:39:20 74492.91 12401.03 -4713.19
08/12/10 09:42:20 74493.68 12397.14 -4713.23
08/12/10 09:45:20 74493.58 12398.41 -4713.27
08/12/10 09:48:20 74494.34 12394.49 -4713.31
08/12/10 09:51:20 74494.23 12395.75 -4713.36
08/12/10 09:54:20 74494.98 12391.86 -4713.40
08/12/10 09:57:20 74494.89 12393.12 -4713.44
08/12/10 10:00:20 74495.64 12389.23 -4713.49
08/12/10 10:03:20 74495.55 12390.50 -4713.53
08/12/10 10:06:20 74496.31 12386.61 -4713.57
08/12/10 10:09:20 74496.20 12387.87 -4713.62
08/12/10 10:12:20 74496.96 12383.92 -4713.66
08/12/10 10:15:20 74496.86 12385.18 -4713.70
08/12/10 10:18:20 74497.62 12381.29 -4713.75
08/12/10 10:21:20 74497.52 12382.55 -4713.79
08/12/10 10:24:20 74498.27 12378.66 -4713.83
08/12/10 10:27:20 74499.03 12374.77 -4713.88
08/12/10 10:30:20 74498.93 12376.04 -4713.92
08/12/10 10:33:20 74499.67 12372.15 -4713.96
08/12/10 10:36:20 74499.58 12373.41 -4714.01
08/12/10 10:39:20 74500.34 12369.49 -4714.04
08/12/10 10:42:20 74500.24 12370.75 -4714.09
08/12/10 10:45:20 74500.98 12366.86 -4714.14
08/12/10 10:48:20 74500.88 12368.12 -4714.18
08/12/10 10:51:20 74501.64 12364.27 -4714.22
08/12/10 10:54:20 74501.54 12365.53 -4714.27
08/12/10 10:57:20 74502.30 12361.61 -4714.31
08/12/10 11:00:20 74502.20 12362.87 -4714.35
08/12/10 11:03:20 74502.95 12358.95 -4714.39
08/12/10 11:06:20 74502.85 12360.21 -4714.44
08/12/10 11:09:20 74503.60 12356.35 -4714.48
08/12/10 11:12:20 74504.36 12352.46 -4714.53
08/12/10 11:15:20 74504.25 12353.73 -4714.57
08/12/10 11:18:20 74505.02 12349.84 -4714.61
08/12/10 11:21:20 74504.91 12351.10 -4714.65
08/12/10 11:24:20 74505.67 12347.14 -4714.70
08/12/10 11:27:20 74505.57 12348.41 -4714.74
08/12/10 11:30:20 74506.33 12344.52 -4714.78
08/12/10 11:33:20 74506.23 12345.78 -4714.83
08/12/10 11:36:20 74506.98 12341.89 -4714.87
08/12/10 11:39:20 74506.88 12343.16 -4714.91
08/12/10 11:42:20 74507.63 12339.26 -4714.96
08/12/10 11:45:20 74507.53 12340.53 -4715.00
08/12/10 11:48:20 74508.27 12336.64 -4715.04
08/12/10 11:51:20 74508.18 12337.90 -4715.08
08/12/10 11:54:20 74508.94 12333.98 -4715.12
08/12/10 11:57:20 74509.70 12330.06 -4715.17
08/12/10 12:00:20 74509.59 12331.32 -4715.21
08/12/10 12:03:20 74510.34 12327.46 -4715.26
08/12/10 12:06:20 74510.24 12328.73 -4715.30
08/12/10 12:09:20 74510.99 12324.83 -4715.35
08/12/10 12:12:20 74510.90 12326.10 -4715.39
08/12/10 12:15:20 74511.63 12322.21 -4715.43
08/12/10 12:18:20 74511.54 12323.47 -4715.48
08/12/10 12:21:20 74512.30 12319.55 -4715.52
08/12/10 12:24:20 74512.20 12320.81 -4715.56
08/12/10 12:27:20 74512.95 12316.92 -4715.60
08/12/10 12:30:20 74512.84 12318.19 -4715.65
08/12/10 12:33:20 74513.60 12314.26 -4715.69
08/12/10 12:36:20 74513.50 12315.52 -4715.73
08/12/10 12:39:20 74514.25 12311.67 -4715.78
08/12/10 12:42:20 74515.01 12307.75 -4715.82
08/12/10 12:45:20 74514.91 12309.01 -4715.86
08/12/10 12:48:20 74515.66 12305.09 -4715.90
08/12/10 12:51:20 74515.55 12306.35 -4715.95
08/12/10 12:54:20 74516.31 12302.49 -4715.99
08/12/10 12:57:20 74516.21 12303.76 -4716.03
08/12/10 13:00:20 74516.95 12299.83 -4716.08
08/12/10 13:03:20 74516.86 12301.10 -4716.12
08/12/10 13:06:20 74517.61 12297.17 -4716.16
08/12/10 13:09:20 74517.52 12298.44 -4716.21
08/12/10 13:12:20 74518.27 12294.51 -4716.25
08/12/10 13:15:20 74518.17 12295.78 -4716.29
08/12/10 13:18:20 74518.91 12291.92 -4716.33
08/12/10 13:21:20 74518.82 12293.18 -4716.38
08/12/10 13:24:20 74519.56 12289.33 -4716.42
08/12/10 13:27:20 74520.30 12285.43 -4716.47
08/12/10 13:30:20 74520.20 12286.70 -4716.51
08/12/10 13:33:20 74520.95 12282.81 -4716.55
08/12/10 13:36:20 74520.85 12284.07 -4716.59
08/12/10 13:39:20 74521.62 12280.12 -4716.63
08/12/10 13:42:20 74521.52 12281.38 -4716.68
08/12/10 13:45:20 74522.27 12277.49 -4716.72
08/12/10 13:48:20 74522.16 12278.75 -4716.77
08/12/10 13:51:20 74522.91 12274.86 -4716.81
08/12/10 13:54:20 74522.81 12276.12 -4716.85
08/12/10 13:57:20 74523.55 12272.24 -4716.90
08/12/10 14:00:20 74523.46 12273.50 -4716.94
08/12/10 14:03:20 74524.21 12269.58 -4716.98
08/12/10 14:06:20 74524.11 12270.84 -4717.03
08/12/10 14:09:20 74524.86 12266.95 -4717.07
08/12/10 14:12:20 74525.61 12263.03 -4717.11
08/12/10 14:15:20 74525.51 12264.29 -4717.15
08/12/10 14:18:20 74526.26 12260.40 -4717.20
08/12/10 14:21:20 74526.16 12261.66 -4717.24
08/12/10 14:24:20 74526.91 12257.74 -4717.29
08/12/10 14:27:20 74526.80 12259.00 -4717.33
08/12/10 14:30:20 74527.55 12255.11 -4717.37
08/12/10 14:33:20 74527.46 12256.38 -4717.41
08/12/10 14:36:20 74528.21 12252.49 -4717.46
08/12/10 14:39:20 74528.10 12253.75 -4717.50
08/12/10 14:42:20 74528.84 12249.89 -4717.54
08/12/10 14:45:20 74528.74 12251.15 -4717.59
08/12/10 14:48:20 74529.48 12247.26 -4717.63
08/12/10 14:51:20 74529.39 12248.53 -4717.67
08/12/10 14:54:20 74530.16 12244.57 -4717.71
08/12/10 14:57:20 74530.90 12240.68 -4717.75
08/12/10 15:00:20 74530.80 12241.94 -4717.80
08/12/10 15:03:20 74531.55 12238.05 -4717.85
08/12/10 15:06:20 74531.45 12239.32 -4717.89
08/12/10 15:09:20 74532.19 12235.43 -4717.93
08/12/10 15:12:20 74532.09 12236.69 -4717.97
08/12/10 15:15:20 74532.84 12232.77 -4718.01
08/12/10 15:18:20 74532.73 12234.03 -4718.06
08/12/10 15:21:20 74533.48 12230.14 -4718.10
08/12/10 15:24:20 74533.38 12231.40 -4718.15
08/12/10 15:27:20 74534.13 12227.48 -4718.19
08/12/10 15:30:20 74534.02 12228.74 -4718.24
08/12/10 15:33:20 74534.78 12224.85 -4718.28
08/12/10 15:36:20 74534.68 12226.12 -4718.32
08/12/10 15:39:20 74535.43 12222.23 -4718.36
08/12/10 15:42:20 74536.17 12218.30 -4718.41
08/12/10 15:45:20 74536.07 12219.56 -4718.45
08/12/10 15:48:20 74536.81 12215.67 -4718.49
08/12/10 15:51:20 74536.72 12216.94 -4718.54
08/12/10 15:54:20 74537.47 12213.05 -4718.57
08/12/10 15:57:20 74537.38 12214.31 -4718.62
08/12/10 16:00:20 74538.10 12210.45 -4718.66
08/12/10 16:03:20 74538.01 12211.72 -4718.71
08/12/10 16:06:20 74538.77 12207.76 -4718.75
08/12/10 16:09:20 74538.66 12209.02 -4718.79
08/12/10 16:12:20 74539.41 12205.13 -4718.84
08/12/10 16:15:20 74539.30 12206.40 -4718.88
08/12/10 16:18:20 74540.04 12202.54 -4718.92
08/12/10 16:21:20 74539.95 12203.80 -4718.96
08/12/10 16:24:20 74540.69 12199.88 -4719.00
08/12/10 16:27:20 74541.43 12196.02 -4719.05
08/12/10 16:30:20 74541.33 12197.29 -4719.09
08/12/10 16:33:20 74542.09 12193.29 -4719.13
08/12/10 16:36:20 74541.98 12194.56 -4719.18
08/12/10 16:39:20 74542.72 12190.70 -4719.22
08/12/10 16:42:20 74542.62 12191.96 -4719.27
08/12/10 16:45:20 74543.38 12188.04 -4719.31
08/12/10 16:48:20 74543.27 12189.30 -4719.36
08/12/10 16:51:20 74544.02 12185.45 -4719.40
08/12/10 16:54:20 74543.91 12186.71 -4719.44
08/12/10 16:57:20 74544.66 12182.79 -4719.48
08/12/10 17:00:20 74544.55 12184.05 -4719.53
08/12/10 17:03:20 74545.31 12180.13 -4719.57
08/12/10 17:06:20 74545.20 12181.39 -4719.61
08/12/10 17:09:20 74545.95 12177.47 -4719.65
08/12/10 17:12:20 74546.69 12173.61 -4719.70
08/12/10 17:15:20 74546.59 12174.87 -4719.74
08/12/10 17:18:20 74547.33 12171.01 -4719.78
08/12/10 17:21:20 74547.23 12172.28 -4719.83
08/12/10 17:24:20 74547.98 12168.35 -4719.87
08/12/10 17:27:20 74547.88 12169.62 -4719.92
08/12/10 17:30:20 74548.62 12165.69 -4719.96
08/12/10 17:33:20 74548.52 12166.96 -4720.00
08/12/10 17:36:20 74549.26 12163.10 -4720.04
08/12/10 17:39:20 74549.16 12164.36 -4720.09
08/12/10 17:42:20 74549.91 12160.44 -4720.13
08/12/10 17:45:20 74549.80 12161.70 -4720.17
08/12/10 17:48:20 74550.55 12157.78 -4720.22
08/12/10 17:51:20 74550.45 12159.04 -4720.26
08/12/10 17:54:20 74551.20 12155.12 -4720.30
08/12/10 17:57:20 74551.93 12151.26 -4720.34
08/12/10 18:00:20 74551.84 12152.52 -4720.38
08/12/10 18:03:20 74552.59 12148.60 -4720.43
08/12/10 18:06:20 74552.48 12149.86 -4720.47
08/12/10 18:09:20 74553.22 12146.00 -4720.52
08/12/10 18:12:20 74553.12 12147.27 -4720.56
08/12/10 18:15:20 74553.88 12143.28 -4720.60
08/12/10 18:18:20 74553.77 12144.54 -4720.64
08/12/10 18:21:20 74554.51 12140.68 -4720.69
08/12/10 18:24:20 74554.41 12141.95 -4720.73
08/12/10 18:27:20 74555.16 12138.03 -4720.77
08/12/10 18:30:20 74555.06 12139.29 -4720.81
08/12/10 18:33:20 74555.80 12135.43 -4720.86
08/12/10 18:36:20 74555.70 12136.69 -4720.90
08/12/10 18:39:20 74556.45 12132.74 -4720.95
08/12/10 18:42:20 74557.18 12128.91 -4720.99
08/12/10 18:45:20 74557.08 12130.17 -4721.03
08/12/10 18:48:20 74557.83 12126.25 -4721.07
08/12/10 18:51:20 74557.72 12127.51 -4721.12
08/12/10 18:54:20 74558.46 12123.59 -4721.16
08/12/10 18:57:20 74558.37 12124.86 -4721.20
08/12/10 19:00:20 74559.09 12121.00 -4721.25
08/12/10 19:03:20 74558.99 12122.26 -4721.29
08/12/10 19:06:20 74559.73 12118.30 -4721.33
08/12/10 19:09:20 74559.64 12119.57 -4721.38
08/12/10 19:12:20 74560.38 12115.68 -4721.42
08/12/10 19:15:20 74560.28 12116.94 -4721.47
08/12/10 19:18:20 74561.02 12113.05 -4721.51
08/12/10 19:21:20 74560.91 12114.31 -4721.55
08/12/10 19:24:20 74561.65 12110.42 -4721.60
08/12/10 19:27:20 74562.41 12106.46 -4721.63
08/12/10 19:30:20 74562.30 12107.73 -4721.68
08/12/10 19:33:20 74563.05 12103.83 -4721.72
08/12/10 19:36:20 74562.95 12105.10 -4721.76
08/12/10 19:39:20 74563.68 12101.21 -4721.81
08/12/10 19:42:20 74563.59 12102.47 -4721.85
08/12/10 19:45:20 74564.32 12098.58 -4721.89
08/12/10 19:48:20 74564.22 12099.84 -4721.94
08/12/10 19:51:20 74564.96 12095.95 -4721.98
08/12/10 19:54:20 74564.86 12097.21 -4722.02
08/12/10 19:57:20 74565.61 12093.29 -4722.07
08/12/10 20:00:20 74565.51 12094.55 -4722.11
08/12/10 20:03:20 74566.24 12090.63 -4722.15
08/12/10 20:06:20 74566.15 12091.89 -4722.20
08/12/10 20:09:20 74566.88 12088.01 -4722.24
08/12/10 20:12:20 74567.61 12084.14 -4722.28
08/12/10 20:15:20 74567.51 12085.41 -4722.32
08/12/10 20:18:20 74568.25 12081.48 -4722.37
08/12/10 20:21:20 74568.16 12082.75 -4722.41
08/12/10 20:24:20 74568.89 12078.86 -4722.45
08/12/10 20:27:20 74568.79 12080.12 -4722.50
08/12/10 20:30:20 74569.53 12076.23 -4722.54
08/12/10 20:33:20 74569.43 12077.49 -4722.59
08/12/10 20:36:20 74570.17 12073.57 -4722.63
08/12/10 20:39:20 74570.07 12074.83 -4722.67
08/12/10 20:42:20 74570.81 12070.94 -4722.71
08/12/10 20:45:20 74570.71 12072.20 -4722.75
08/12/10 20:48:20 74571.45 12068.28 -4722.80
08/12/10 20:51:20 74571.35 12069.54 -4722.84
08/12/10 20:54:20 74572.09 12065.65 -4722.88
08/12/10 20:57:20 74572.82 12061.76 -4722.93
08/12/10 21:00:20 74572.73 12063.03 -4722.97
08/12/10 21:03:20 74573.45 12059.13 -4723.01
08/12/10 21:06:20 74573.35 12060.40 -4723.06
08/12/10 21:09:20 74574.10 12056.44 -4723.10
08/12/10 21:12:20 74574.00 12057.70 -4723.15
08/12/10 21:15:20 74574.74 12053.81 -4723.19
08/12/10 21:18:20 74574.65 12055.08 -4723.22
08/12/10 21:21:20 74575.38 12051.18 -4723.27
08/12/10 21:24:20 74575.27 12052.45 -4723.31
08/12/10 21:27:20 74576.02 12048.56 -4723.36
08/12/10 21:30:20 74575.91 12049.82 -4723.40
08/12/10 21:33:20 74576.64 12045.89 -4723.45
08/12/10 21:36:20 74576.55 12047.16 -4723.49
08/12/10 21:39:20 74577.27 12043.30 -4723.53
08/12/10 21:42:20 74578.01 12039.37 -4723.57
08/12/10 21:45:20 74577.91 12040.64 -4723.62
08/12/10 21:48:20 74578.66 12036.71 -4723.66
08/12/10 21:51:20 74578.56 12037.98 -4723.70
08/12/10 21:54:20 74579.29 12034.12 -4723.75
08/12/10 21:57:20 74579.19 12035.38 -4723.79
08/12/10 22:00:20 74579.92 12031.46 -4723.83
08/12/10 22:03:20 74579.82 12032.72 -4723.87
08/12/10 22:06:20 74580.56 12028.80 -4723.92
08/12/10 22:09:20 74580.47 12030.06 -4723.96
08/12/10 22:12:20 74581.19 12026.20 -4724.00
08/12/10 22:15:20 74581.09 12027.47 -4724.05
08/12/10 22:18:20 74581.83 12023.54 -4724.09
08/12/10 22:21:20 74581.73 12024.81 -4724.13
08/12/10 22:24:20 74582.48 12020.88 -4724.17
08/12/10 22:27:20 74583.22 12016.96 -4724.21
08/12/10 22:30:20 74583.12 12018.22 -4724.26
08/12/10 22:33:20 74583.84 12014.33 -4724.30
08/12/10 22:36:20 74583.73 12015.59 -4724.35
08/12/10 22:39:20 74584.48 12011.70 -4724.39
08/12/10 22:42:20 74584.38 12012.97 -4724.44
08/12/10 22:45:20 74585.10 12009.07 -4724.48
08/12/10 22:48:20 74585.01 12010.34 -4724.52
08/12/10 22:51:20 74585.75 12006.41 -4724.56
08/12/10 22:54:20 74585.65 12007.68 -4724.60
08/12/10 22:57:20 74586.38 12003.75 -4724.65
08/12/10 23:00:20 74586.28 12005.02 -4724.69
08/12/10 23:03:20 74587.01 12001.12 -4724.73
08/12/10 23:06:20 74586.91 12002.39 -4724.78
08/12/10 23:09:20 74587.64 11998.50 -4724.82
08/12/10 23:12:20 74588.38 11994.64 -4724.86
08/12/10 23:15:20 74588.28 11995.90 -4724.91
08/12/10 23:18:20 74589.01 11991.97 -4724.95
08/12/10 23:21:20 74588.91 11993.24 -4724.99
08/12/10 23:24:20 74589.65 11989.35 -4725.04
08/12/10 23:27:20 74589.55 11990.61 -4725.08
08/12/10 23:30:20 74590.27 11986.69 -4725.12
08/12/10 23:33:20 74590.18 11987.95 -4725.17
08/12/10 23:36:20 74590.91 11984.06 -4725.20
08/12/10 23:39:20 74590.81 11985.32 -4725.25
08/12/10 23:42:20 74591.55 11981.40 -4725.29
08/12/10 23:45:20 74591.45 11982.66 -4725.34
08/12/10 23:48:20 74592.17 11978.77 -4725.38
08/12/10 23:51:20 74592.07 11980.03 -4725.42
08/12/10 23:54:20 74592.80 11976.14 -4725.46
08/12/10 23:57:20 74593.55 11972.25 -4725.50
08/12/11 00:00:20 74593.44 11973.51 -4725.55
08/12/11 00:03:20 74594.18 11969.52 -4725.60
08/12/11 00:06:20 74594.08 11970.79 -4725.64
08/12/11 00:09:20 74594.80 11966.93 -4725.68
08/12/11 00:12:20 74594.71 11968.19 -4725.72
08/12/11 00:15:20 74595.45 11964.27 -4725.77
08/12/11 00:18:20 74595.35 11965.53 -4725.81
08/12/11 00:21:20 74596.07 11961.67 -4725.85
08/12/11 00:24:20 74595.98 11962.93 -4725.90
08/12/11 00:27:20 74596.71 11959.01 -4725.94
08/12/11 00:30:20 74596.61 11960.28 -4725.98
08/12/11 00:33:20 74597.34 11956.35 -4726.02
08/12/11 00:36:20 74597.24 11957.62 -4726.06
08/12/11 00:39:20 74597.98 11953.69 -4726.11
08/12/11 00:42:20 74598.70 11949.79 -4726.16
08/12/11 00:45:20 74598.61 11951.06 -4726.20
08/12/11 00:48:20 74599.33 11947.20 -4726.24
08/12/11 00:51:20 74599.23 11948.46 -4726.28
08/12/11 00:54:20 74599.95 11944.57 -4726.33
08/12/11 00:57:20 74599.87 11945.84 -4726.37
08/12/11 01:00:20 74600.59 11941.91 -4726.41
08/12/11 01:03:20 74600.50 11943.18 -4726.45
08/12/11 01:06:20 74601.22 11939.28 -4726.50
08/12/11 01:09:20 74601.12 11940.55 -4726.54
08/12/11 01:12:20 74601.86 11936.62 -4726.58
08/12/11 01:15:20 74601.75 11937.89 -4726.63
08/12/11 01:18:20 74602.48 11933.99 -4726.67
08/12/11 01:21:20 74602.38 11935.26 -4726.72
08/12/11 01:24:20 74603.12 11931.33 -4726.75
08/12/11 01:27:20 74603.84 11927.44 -4726.80
08/12/11 01:30:20 74603.75 11928.70 -4726.84
08/12/11 01:33:20 74604.48 11924.81 -4726.88
08/12/11 01:36:20 74604.38 11926.08 -4726.93
08/12/11 01:39:20 74605.10 11922.15 -4726.97
08/12/11 01:42:20 74605.01 11923.42 -4727.01
08/12/11 01:45:20 74605.74 11919.49 -4727.06
08/12/11 01:48:20 74605.64 11920.75 -4727.10
08/12/11 01:51:20 74606.37 11916.83 -4727.14
08/12/11 01:54:20 74606.27 11918.09 -4727.19
08/12/11 01:57:20 74606.99 11914.20 -4727.23
08/12/11 02:00:20 74606.91 11915.46 -4727.27
08/12/11 02:03:20 74607.62 11911.57 -4727.31
08/12/11 02:06:20 74607.53 11912.83 -4727.36
08/12/11 02:09:20 74608.26 11908.94 -4727.41
08/12/11 02:12:20 74608.98 11905.02 -4727.44
08/12/11 02:15:20 74608.88 11906.28 -4727.49
08/12/11 02:18:20 74609.61 11902.36 -4727.53
08/12/11 02:21:20 74609.52 11903.62 -4727.57
08/12/11 02:24:20 74610.23 11899.76 -4727.62
08/12/11 02:27:20 74610.13 11901.02 -4727.66
08/12/11 02:30:20 74610.87 11897.13 -4727.71
08/12/11 02:33:20 74610.77 11898.40 -4727.74
08/12/11 02:36:20 74611.49 11894.47 -4727.79
08/12/11 02:39:20 74611.39 11895.73 -4727.83
08/12/11 02:42:20 74612.12 11891.84 -4727.88
08/12/11 02:45:20 74612.02 11893.11 -4727.92
08/12/11 02:48:20 74612.76 11889.21 -4727.96
08/12/11 02:51:20 74612.65 11890.48 -4728.00
08/12/11 02:54:20 74613.37 11886.58 -4728.05
08/12/11 02:57:20 74614.11 11882.63 -4728.09
08/12/11 03:00:20 74614.00 11883.89 -4728.13
08/12/11 03:03:20 74614.73 11879.96 -4728.18
08/12/11 03:06:20 74614.64 11881.23 -4728.22
08/12/11 03:09:20 74615.35 11877.37 -4728.26
08/12/11 03:12:20 74615.26 11878.63 -4728.30
08/12/11 03:15:20 74615.99 11874.71 -4728.35
08/12/11 03:18:20 74615.89 11875.97 -4728.39
08/12/11 03:21:20 74616.61 11872.08 -4728.43
08/12/11 03:24:20 74616.52 11873.34 -4728.47
08/12/11 03:27:20 74617.23 11869.42 -4728.52
08/12/11 03:30:20 74617.14 11870.68 -4728.56
08/12/11 03:33:20 74617.88 11866.76 -4728.60
08/12/11 03:36:20 74617.77 11868.02 -4728.65
08/12/11 03:39:20 74618.50 11864.13 -4728.69
08/12/11 03:42:20 74619.23 11860.24 -4728.73
08/12/11 03:45:20 74619.12 11861.50 -4728.78
08/12/11 03:48:20 74619.84 11857.61 -4728.82
08/12/11 03:51:20 74619.74 11858.87 -4728.86
08/12/11 03:54:20 74620.48 11854.94 -4728.90
08/12/11 03:57:20 74620.38 11856.21 -4728.95
08/12/11 04:00:20 74621.09 11852.32 -4728.99
08/12/11 04:03:20 74620.99 11853.58 -4729.04
08/12/11 04:06:20 74621.73 11849.62 -4729.08
08/12/11 04:09:20 74621.64 11850.89 -4729.12
08/12/11 04:12:20 74622.34 11847.03 -4729.16
08/12/11 04:15:20 74622.25 11848.29 -4729.21
08/12/11 04:18:20 74622.98 11844.37 -4729.25
08/12/11 04:21:20 74622.88 11845.63 -4729.29
08/12/11 04:24:20 74623.59 11841.77 -4729.33
08/12/11 04:27:20 74624.33 11837.85 -4729.38
08/12/11 04:30:20 74624.23 11839.11 -4729.42
08/12/11 04:33:20 74624.95 11835.21 -4729.46
08/12/11 04:36:20 74624.85 11836.48 -4729.51
08/12/11 04:39:20 74625.58 11832.52 -4729.55
08/12/11 04:42:20 74625.48 11833.79 -4729.59
08/12/11 04:45:20 74626.20 11829.89 -4729.64
08/12/11 04:48:20 74626.10 11831.16 -4729.68
08/12/11 04:51:20 74626.83 11827.26 -4729.72
08/12/11 04:54:20 74626.73 11828.53 -4729.77
08/12/11 04:57:20 74627.45 11824.64 -4729.81
08/12/11 05:00:20 74627.35 11825.90 -4729.85
08/12/11 05:03:20 74628.08 11822.01 -4729.89
08/12/11 05:06:20 74627.98 11823.27 -4729.94
08/12/11 05:09:20 74628.70 11819.34 -4729.98
08/12/11 05:12:20 74629.42 11815.42 -4730.02
08/12/11 05:15:20 74629.33 11816.68 -4730.06
08/12/11 05:18:20 74630.05 11812.76 -4730.11
08/12/11 05:21:20 74629.95 11814.02 -4730.15
08/12/11 05:24:20 74630.67 11810.13 -4730.20
08/12/11 05:27:20 74630.57 11811.39 -4730.24
08/12/11 05:30:20 74631.30 11807.47 -4730.28
08/12/11 05:33:20 74631.19 11808.73 -4730.32
08/12/11 05:36:20 74631.92 11804.84 -4730.37
08/12/11 05:39:20 74631.82 11806.10 -4730.41
08/12/11 05:42:20 74632.53 11802.21 -4730.46
08/12/11 05:45:20 74632.45 11803.47 -4730.49
08/12/11 05:48:20 74633.16 11799.55 -4730.54
08/12/11 05:51:20 74633.06 11800.81 -4730.58
08/12/11 05:54:20 74633.78 11796.89 -4730.63
08/12/11 05:57:20 74634.51 11793.03 -4730.66
08/12/11 06:00:20 74634.41 11794.29 -4730.71
08/12/11 06:03:20 74635.12 11790.40 -4730.75
08/12/11 06:06:20 74635.03 11791.66 -4730.79
08/12/11 06:09:20 74635.75 11787.73 -4730.84
08/12/11 06:12:20 74635.65 11789.00 -4730.88
08/12/11 06:15:20 74636.37 11785.14 -4730.92
08/12/11 06:18:20 74636.27 11786.41 -4730.96
08/12/11 06:21:20 74637.00 11782.41 -4731.01
08/12/11 06:24:20 74636.90 11783.67 -4731.05
08/12/11 06:27:20 74637.62 11779.78 -4731.10
08/12/11 06:30:20 74637.52 11781.05 -4731.14
08/12/11 06:33:20 74638.23 11777.15 -4731.18
08/12/11 06:36:20 74638.14 11778.42 -4731.22
08/12/11 06:39:20 74638.86 11774.53 -4731.27
08/12/11 06:42:20 74639.58 11770.63 -4731.31
08/12/11 06:45:20 74639.48 11771.89 -4731.36
08/12/11 06:48:20 74640.20 11767.97 -4731.39
08/12/11 06:51:20 74640.10 11769.23 -4731.44
08/12/11 06:54:20 74640.82 11765.34 -4731.49
08/12/11 06:57:20 74640.73 11766.61 -4731.52
08/12/11 07:00:20 74641.45 11762.65 -4731.57
08/12/11 07:03:20 74641.35 11763.91 -4731.62
08/12/11 07:06:20 74642.06 11760.05 -4731.65
08/12/11 07:09:20 74641.97 11761.31 -4731.70
08/12/11 07:12:20 74642.68 11757.35 -4731.74
08/12/11 07:15:20 74642.59 11758.62 -4731.79
08/12/11 07:18:20 74643.30 11754.73 -4731.83
08/12/11 07:21:20 74643.21 11755.99 -4731.87
08/12/11 07:24:20 74643.92 11752.10 -4731.91
08/12/11 07:27:20 74644.63 11748.20 -4731.96
08/12/11 07:30:20 74644.54 11749.47 -4732.00
08/12/11 07:33:20 74645.27 11745.51 -4732.04
08/12/11 07:36:20 74645.18 11746.77 -4732.08
08/12/11 07:39:20 74645.89 11742.88 -4732.13
08/12/11 07:42:20 74645.79 11744.15 -4732.17
08/12/11 07:45:20 74646.52 11740.22 -4732.21
08/12/11 07:48:20 74646.41 11741.48 -4732.26
08/12/11 07:51:20 74647.12 11737.65 -4732.30
08/12/11 07:54:20 74647.02 11738.92 -4732.34
08/12/11 07:57:20 74647.73 11735.03 -4732.38
08/12/11 08:00:20 74647.63 11736.29 -4732.43
08/12/11 08:03:20 74648.35 11732.36 -4732.47
08/12/11 08:06:20 74648.25 11733.63 -4732.52
08/12/11 08:09:20 74648.98 11729.67 -4732.55
08/12/11 08:12:20 74649.70 11725.77 -4732.60
08/12/11 08:15:20 74649.59 11727.04 -4732.64
08/12/11 08:18:20 74650.32 11723.15 -4732.68
08/12/11 08:21:20 74650.22 11724.41 -4732.73
08/12/11 08:24:20 74650.92 11720.52 -4732.77
08/12/11 08:27:20 74650.83 11721.78 -4732.81
08/12/11 08:30:20 74651.56 11717.86 -4732.86
08/12/11 08:33:20 74651.46 11719.12 -4732.90
08/12/11 08:36:20 74652.17 11715.22 -4732.95
08/12/11 08:39:20 74652.07 11716.49 -4732.99
08/12/11 08:42:20 74652.80 11712.53 -4733.03
08/12/11 08:45:20 74652.70 11713.80 -4733.07
08/12/11 08:48:20 74653.41 11709.93 -4733.11
08/12/11 08:51:20 74653.30 11711.20 -4733.16
08/12/11 08:54:20 74654.04 11707.24 -4733.20
08/12/11 08:57:20 74654.74 11703.35 -4733.24
08/12/11 09:00:20 74654.64 11704.61 -4733.29
08/12/11 09:03:20 74655.35 11700.72 -4733.33
08/12/11 09:06:20 74655.27 11701.98 -4733.37
08/12/11 09:09:20 74655.98 11698.09 -4733.42
08/12/11 09:12:20 74655.88 11699.35 -4733.46
08/12/11 09:15:20 74656.60 11695.39 -4733.50
08/12/11 09:18:20 74656.50 11696.66 -4733.54
08/12/11 09:21:20 74657.22 11692.76 -4733.59
08/12/11 09:24:20 74657.11 11694.03 -4733.63
08/12/11 09:27:20 74657.84 11690.10 -4733.67
08/12/11 09:30:20 74657.73 11691.37 -4733.72
08/12/11 09:33:20 74658.44 11687.51 -4733.76
08/12/11 09:36:20 74658.34 11688.77 -4733.80
08/12/11 09:39:20 74659.05 11684.84 -4733.84
08/12/11 09:42:20 74659.78 11680.92 -4733.89
08/12/11 09:45:20 74659.68 11682.18 -4733.93
08/12/11 09:48:20 74660.39 11678.29 -4733.97
08/12/11 09:51:20 74660.30 11679.55 -4734.02
08/12/11 09:54:20 74661.00 11675.66 -4734.06
08/12/11 09:57:20 74660.91 11676.92 -4734.10
08/12/11 10:00:20 74661.62 11673.03 -4734.14
08/12/11 10:03:20 74661.52 11674.29 -4734.19
08/12/11 10:06:20 74662.23 11670.40 -4734.23
08/12/11 10:09:20 74662.13 11671.66 -4734.27
08/12/11 10:12:20 74662.84 11667.73 -4734.32
08/12/11 10:15:20 74662.77 11669.00 -4734.36
08/12/11 10:18:20 74663.47 11665.07 -4734.41
08/12/11 10:21:20 74663.37 11666.34 -4734.44
08/12/11 10:24:20 74664.09 11662.41 -4734.49
08/12/11 10:27:20 74664.79 11658.52 -4734.53
08/12/11 10:30:20 74664.70 11659.78 -4734.57
08/12/11 10:33:20 74665.41 11655.85 -4734.62
08/12/11 10:36:20 74665.32 11657.12 -4734.66
08/12/11 10:39:20 74666.03 11653.23 -4734.71
08/12/11 10:42:20 74665.92 11654.49 -4734.75
08/12/11 10:45:20 74666.64 11650.60 -4734.79
08/12/11 10:48:20 74666.55 11651.86 -4734.83
08/12/11 10:51:20 74667.26 11647.97 -4734.88
08/12/11 10:54:20 74667.16 11649.23 -4734.92
08/12/11 10:57:20 74667.87 11645.27 -4734.96
08/12/11 11:00:20 74667.77 11646.54 -4735.01
08/12/11 11:03:20 74668.49 11642.61 -4735.04
08/12/11 11:06:20 74668.40 11643.88 -4735.09
08/12/11 11:09:20 74669.10 11639.98 -4735.13
08/12/11 11:12:20 74669.81 11636.08 -4735.18
08/12/11 11:15:20 74669.72 11637.35 -4735.22
08/12/11 11:18:20 74670.42 11633.46 -4735.26
08/12/11 11:21:20 74670.33 11634.72 -4735.31
08/12/11 11:24:20 74671.04 11630.79 -4735.34
08/12/11 11:27:20 74670.94 11632.06 -4735.39
08/12/11 11:30:20 74671.66 11628.13 -4735.43
08/12/11 11:33:20 74671.56 11629.40 -4735.48
08/12/11 11:36:20 74672.27 11625.47 -4735.52
08/12/11 11:39:20 74672.19 11626.74 -4735.56
08/12/11 11:42:20 74672.88 11622.84 -4735.60
08/12/11 11:45:20 74672.78 11624.11 -4735.65
08/12/11 11:48:20 74673.49 11620.21 -4735.69
08/12/11 11:51:20 74673.40 11621.47 -4735.74
08/12/11 11:54:20 74674.10 11617.58 -4735.78
08/12/11 11:57:20 74674.81 11613.69 -4735.82
08/12/11 12:00:20 74674.71 11614.95 -4735.86
08/12/11 12:03:20 74675.41 11611.06 -4735.90
08/12/11 12:06:20 74675.32 11612.32 -4735.95
08/12/11 12:09:20 74676.04 11608.36 -4735.99
08/12/11 12:12:20 74675.95 11609.63 -4736.03
08/12/11 12:15:20 74676.66 11605.70 -4736.08
08/12/11 12:18:20 74676.57 11606.96 -4736.12
08/12/11 12:21:20 74677.27 11603.07 -4736.16
08/12/11 12:24:20 74677.17 11604.34 -4736.20
08/12/11 12:27:20 74677.88 11600.44 -4736.25
08/12/11 12:30:20 74677.79 11601.71 -4736.29
08/12/11 12:33:20 74678.48 11597.81 -4736.33
08/12/11 12:36:20 74678.38 11599.07 -4736.38
08/12/11 12:39:20 74679.11 11595.15 -4736.42
08/12/11 12:42:20 74679.80 11591.22 -4736.46
08/12/11 12:45:20 74679.71 11592.49 -4736.51
08/12/11 12:48:20 74680.42 11588.59 -4736.55
08/12/11 12:51:20 74680.33 11589.86 -4736.59
08/12/11 12:54:20 74681.04 11585.93 -4736.63
08/12/11 12:57:20 74680.94 11587.19 -4736.68
08/12/11 13:00:20 74681.64 11583.27 -4736.72
08/12/11 13:03:20 74681.55 11584.53 -4736.76
08/12/11 13:06:20 74682.25 11580.64 -4736.80
08/12/11 13:09:20 74682.16 11581.90 -4736.85
08/12/11 13:12:20 74682.86 11578.01 -4736.89
08/12/11 13:15:20 74682.77 11579.27 -4736.94
08/12/11 13:18:20 74683.48 11575.35 -4736.98
08/12/11 13:21:20 74683.38 11576.61 -4737.02
08/12/11 13:24:20 74684.08 11572.68 -4737.06
08/12/11 13:27:20 74684.80 11568.75 -4737.11
08/12/11 13:30:20 74684.71 11570.02 -4737.15
08/12/11 13:33:20 74685.41 11566.12 -4737.19
08/12/11 13:36:20 74685.30 11567.39 -4737.24
08/12/11 13:39:20 74686.01 11563.50 -4737.28
08/12/11 13:42:20 74685.92 11564.76 -4737.32
08/12/11 13:45:20 74686.62 11560.87 -4737.36
08/12/11 13:48:20 74686.52 11562.13 -4737.40
08/12/11 13:51:20 74687.25 11558.17 -4737.45
08/12/11 13:54:20 74687.14 11559.43 -4737.49
08/12/11 13:57:20 74687.85 11555.51 -4737.53
08/12/11 14:00:20 74687.76 11556.77 -4737.58
08/12/11 14:03:20 74688.45 11552.91 -4737.62
08/12/11 14:06:20 74688.36 11554.18 -4737.66
08/12/11 14:09:20 74689.05 11550.31 -4737.71
08/12/11 14:12:20 74689.76 11546.39 -4737.75
08/12/11 14:15:20 74689.67 11547.65 -4737.79
08/12/11 14:18:20 74690.38 11543.72 -4737.83
08/12/11 14:21:20 74690.28 11544.99 -4737.88
08/12/11 14:24:20 74690.98 11541.06 -4737.93
08/12/11 14:27:20 74690.89 11542.32 -4737.96
08/12/11 14:30:20 74691.59 11538.43 -4738.00
08/12/11 14:33:20 74691.50 11539.70 -4738.05
08/12/11 14:36:20 74692.19 11535.80 -4738.09
08/12/11 14:39:20 74692.09 11537.06 -4738.13
08/12/11 14:42:20 74692.81 11533.11 -4738.18
08/12/11 14:45:20 74692.72 11534.37 -4738.22
08/12/11 14:48:20 74693.42 11530.48 -4738.26
08/12/11 14:51:20 74693.31 11531.74 -4738.31
08/12/11 14:54:20 74694.02 11527.85 -4738.35
08/12/11 14:57:20 74694.73 11523.95 -4738.39
08/12/11 15:00:20 74694.62 11525.21 -4738.43
08/12/11 15:03:20 74695.34 11521.22 -4738.47
08/12/11 15:06:20 74695.25 11522.49 -4738.52
08/12/11 15:09:20 74695.95 11518.62 -4738.56
08/12/11 15:12:20 74695.85 11519.89 -4738.61
08/12/11 15:15:20 74696.55 11515.96 -4738.65
08/12/11 15:18:20 74696.45 11517.23 -4738.69
08/12/11 15:21:20 74697.16 11513.33 -4738.74
08/12/11 15:24:20 74697.07 11514.60 -4738.78
08/12/11 15:27:20 74697.77 11510.70 -4738.82
08/12/11 15:30:20 74697.67 11511.97 -4738.86
08/12/11 15:33:20 74698.37 11508.04 -4738.91
08/12/11 15:36:20 74698.28 11509.30 -4738.95
08/12/11 15:39:20 74698.98 11505.38 -4738.99
08/12/11 15:42:20 74699.68 11501.45 -4739.03
08/12/11 15:45:20 74699.59 11502.71 -4739.08
08/12/11 15:48:20 74700.30 11498.82 -4739.12
08/12/11 15:51:20 74700.19 11500.08 -4739.16
08/12/11 15:54:20 74700.89 11496.16 -4739.21
08/12/11 15:57:20 74700.80 11497.42 -4739.25
08/12/11 16:00:20 74701.50 11493.53 -4739.29
08/12/11 16:03:20 74701.41 11494.79 -4739.34
08/12/11 16:06:20 74702.11 11490.90 -4739.38
08/12/11 16:09:20 74702.01 11492.16 -4739.42
08/12/11 16:12:20 74702.72 11488.20 -4739.46
08/12/11 16:15:20 74702.62 11489.47 -4739.51
08/12/11 16:18:20 74703.31 11485.60 -4739.55
08/12/11 16:21:20 74703.23 11486.87 -4739.59
08/12/11 16:24:20 74703.92 11482.94 -4739.64
08/12/11 16:27:20 74704.62 11479.04 -4739.68
08/12/11 16:30:20 74704.52 11480.31 -4739.72
08/12/11 16:33:20 74705.23 11476.41 -4739.76
08/12/11 16:36:20 74705.12 11477.68 -4739.80
08/12/11 16:39:20 74705.83 11473.78 -4739.85
08/12/11 16:42:20 74705.73 11475.05 -4739.90
08/12/11 16:45:20 74706.45 11471.09 -4739.94
08/12/11 16:48:20 74706.35 11472.35 -4739.98
08/12/11 16:51:20 74707.04 11468.42 -4740.02
08/12/11 16:54:20 74706.95 11469.69 -4740.06
08/12/11 16:57:20 74707.66 11465.79 -4740.11
08/12/11 17:00:20 74707.56 11467.06 -4740.15
08/12/11 17:03:20 74708.25 11463.17 -4740.19
08/12/11 17:06:20 74708.16 11464.43 -4740.24
08/12/11 17:09:20 74708.85 11460.54 -4740.28
08/12/11 17:12:20 74709.56 11456.58 -4740.32
08/12/11 17:15:20 74709.46 11457.84 -4740.37
08/12/11 17:18:20 74710.16 11453.91 -4740.41
08/12/11 17:21:20 74710.06 11455.18 -4740.45
08/12/11 17:24:20 74710.77 11451.28 -4740.49
08/12/11 17:27:20 74710.67 11452.55 -4740.53
08/12/11 17:30:20 74711.37 11448.65 -4740.58
08/12/11 17:33:20 74711.27 11449.92 -4740.62
08/12/11 17:36:20 74711.98 11445.99 -4740.66
08/12/11 17:39:20 74711.88 11447.25 -4740.70
08/12/11 17:42:20 74712.58 11443.32 -4740.75
08/12/11 17:45:20 74712.48 11444.59 -4740.79
08/12/11 17:48:20 74713.18 11440.73 -4740.83
08/12/11 17:51:20 74713.08 11441.99 -4740.88
08/12/11 17:54:20 74713.79 11438.03 -4740.92
08/12/11 17:57:20 74714.48 11434.10 -4740.96
08/12/11 18:00:20 74714.39 11435.37 -4741.01
08/12/11 18:03:20 74715.09 11431.47 -4741.05
08/12/11 18:06:20 74715.00 11432.74 -4741.09
08/12/11 18:09:20 74715.70 11428.81 -4741.13
08/12/11 18:12:20 74715.59 11430.07 -4741.18
08/12/11 18:15:20 74716.29 11426.21 -4741.22
08/12/11 18:18:20 74716.19 11427.48 -4741.26
08/12/11 18:21:20 74716.89 11423.55 -4741.30
08/12/11 18:24:20 74716.80 11424.81 -4741.35
08/12/11 18:27:20 74717.50 11420.85 -4741.39
08/12/11 18:30:20 74717.41 11422.12 -4741.44
08/12/11 18:33:20 74718.10 11418.22 -4741.48
08/12/11 18:36:20 74718.01 11419.49 -4741.52
08/12/11 18:39:20 74718.70 11415.56 -4741.56
08/12/11 18:42:20 74719.40 11411.70 -4741.61
08/12/11 18:45:20 74719.30 11412.96 -4741.65
08/12/11 18:48:20 74720.00 11409.00 -4741.69
08/12/11 18:51:20 74719.91 11410.27 -4741.73
08/12/11 18:54:20 74720.59 11406.40 -4741.78
08/12/11 18:57:20 74720.50 11407.67 -4741.82
08/12/11 19:00:20 74721.19 11403.74 -4741.87
08/12/11 19:03:20 74721.11 11405.00 -4741.90
08/12/11 19:06:20 74721.80 11401.11 -4741.95
08/12/11 19:09:20 74721.70 11402.37 -4741.99
08/12/11 19:12:20 74722.40 11398.45 -4742.03
08/12/11 19:15:20 74722.31 11399.71 -4742.07
08/12/11 19:18:20 74723.00 11395.78 -4742.12
08/12/11 19:21:20 74722.91 11397.05 -4742.16
08/12/11 19:24:20 74723.59 11393.15 -4742.21
08/12/11 19:27:20 74724.29 11389.26 -4742.25
08/12/11 19:30:20 74724.19 11390.52 -4742.29
08/12/11 19:33:20 74724.89 11386.63 -4742.34
08/12/11 19:36:20 74724.80 11387.89 -4742.37
08/12/11 19:39:20 74725.50 11383.90 -4742.42
08/12/11 19:42:20 74725.41 11385.16 -4742.46
08/12/11 19:45:20 74726.10 11381.27 -4742.51
08/12/11 19:48:20 74726.01 11382.53 -4742.55
08/12/11 19:51:20 74726.70 11378.64 -4742.59
08/12/11 19:54:20 74726.60 11379.90 -4742.63
08/12/11 19:57:20 74727.29 11376.01 -4742.68
08/12/11 20:00:20 74727.19 11377.27 -4742.72
08/12/11 20:03:20 74727.88 11373.37 -4742.76
08/12/11 20:06:20 74727.80 11374.64 -4742.80
08/12/11 20:09:20 74728.49 11370.68 -4742.85
08/12/11 20:12:20 74729.20 11366.75 -4742.89
08/12/11 20:15:20 74729.10 11368.02 -4742.93
08/12/11 20:18:20 74729.79 11364.12 -4742.97
08/12/11 20:21:20 74729.70 11365.39 -4743.02
08/12/11 20:24:20 74730.38 11361.49 -4743.07
08/12/11 20:27:20 74730.29 11362.75 -4743.10
08/12/11 20:30:20 74730.99 11358.82 -4743.14
08/12/11 20:33:20 74730.89 11360.09 -4743.19
08/12/11 20:36:20 74731.59 11356.16 -4743.24
08/12/11 20:39:20 74731.50 11357.43 -4743.28
08/12/11 20:42:20 74732.17 11353.53 -4743.32
08/12/11 20:45:20 74732.09 11354.80 -4743.36
08/12/11 20:48:20 74732.78 11350.87 -4743.41
08/12/11 20:51:20 74732.69 11352.13 -4743.45
08/12/11 20:54:20 74733.38 11348.21 -4743.49
08/12/11 20:57:20 74734.06 11344.31 -4743.54
08/12/11 21:00:20 74733.98 11345.57 -4743.57
08/12/11 21:03:20 74734.67 11341.65 -4743.62
08/12/11 21:06:20 74734.58 11342.91 -4743.67
08/12/11 21:09:20 74735.27 11339.02 -4743.71
08/12/11 21:12:20 74735.17 11340.28 -4743.75
08/12/11 21:15:20 74735.87 11336.38 -4743.79
08/12/11 21:18:20 74735.77 11337.65 -4743.83
08/12/11 21:21:20 74736.47 11333.66 -4743.88
08/12/11 21:24:20 74736.38 11334.92 -4743.92
08/12/11 21:27:20 74737.06 11331.06 -4743.96
08/12/11 21:30:20 74736.97 11332.32 -4744.00
08/12/11 21:33:20 74737.66 11328.39 -4744.05
08/12/11 21:36:20 74737.57 11329.66 -4744.09
08/12/11 21:39:20 74738.26 11325.76 -4744.14
08/12/11 21:42:20 74738.94 11321.90 -4744.18
08/12/11 21:45:20 74738.84 11323.17 -4744.21
08/12/11 21:48:20 74739.53 11319.20 -4744.26
08/12/11 21:51:20 74739.45 11320.47 -4744.31
08/12/11 21:54:20 74740.14 11316.54 -4744.35
08/12/11 21:57:20 74740.05 11317.80 -4744.39
08/12/11 22:00:20 74740.73 11313.91 -4744.43
08/12/11 22:03:20 74740.64 11315.17 -4744.47
08/12/11 22:06:20 74741.32 11311.28 -4744.52
08/12/11 22:09:20 74741.23 11312.54 -4744.56
08/12/11 22:12:20 74741.93 11308.62 -4744.60
08/12/11 22:15:20 74741.83 11309.88 -4744.64
08/12/11 22:18:20 74742.52 11305.95 -4744.69
08/12/11 22:21:20 74742.43 11307.22 -4744.73
08/12/11 22:24:20 74743.11 11303.32 -4744.78
08/12/11 22:27:20 74743.81 11299.39 -4744.82
08/12/11 22:30:20 74743.72 11300.66 -4744.86
08/12/11 22:33:20 74744.41 11296.73 -4744.90
08/12/11 22:36:20 74744.30 11297.99 -4744.95
08/12/11 22:39:20 74744.99 11294.10 -4744.99
08/12/11 22:42:20 74744.90 11295.36 -4745.03
08/12/11 22:45:20 74745.59 11291.43 -4745.07
08/12/11 22:48:20 74745.50 11292.70 -4745.12
08/12/11 22:51:20 74746.18 11288.80 -4745.16
08/12/11 22:54:20 74746.09 11290.07 -4745.20
08/12/11 22:57:20 74746.78 11286.17 -4745.25
08/12/11 23:00:20 74746.67 11287.44 -4745.29
08/12/11 23:03:20 74747.38 11283.44 -4745.33
08/12/11 23:06:20 74747.30 11284.71 -4745.37
08/12/11 23:09:20 74747.98 11280.84 -4745.42
08/12/11 23:12:20 74748.65 11276.91 -4745.46
08/12/11 23:15:20 74748.56 11278.18 -4745.50
08/12/11 23:18:20 74749.25 11274.28 -4745.54
08/12/11 23:21:20 74749.15 11275.55 -4745.59
08/12/11 23:24:20 74749.84 11271.62 -4745.63
08/12/11 23:27:20 74749.76 11272.89 -4745.67
08/12/11 23:30:20 74750.44 11268.99 -4745.71
08/12/11 23:33:20 74750.34 11270.25 -4745.76
08/12/11 23:36:20 74751.03 11266.33 -4745.80
08/12/11 23:39:20 74750.94 11267.59 -4745.85
08/12/11 23:42:20 74751.62 11263.66 -4745.89
08/12/11 23:45:20 74751.53 11264.93 -4745.93
08/12/11 23:48:20 74752.22 11261.00 -4745.97
08/12/11 23:51:20 74752.13 11262.26 -4746.02
08/12/11 23:54:20 74752.82 11258.33 -4746.05
08/12/11 23:57:20 74753.50 11254.44 -4746.10
08/12/12 00:00:20 74753.41 11255.71 -4746.15
08/12/12 00:03:20 74754.09 11251.81 -4746.19
08/12/12 00:06:20 74754.00 11253.07 -4746.23
08/12/12 00:09:20 74754.68 11249.18 -4746.27
08/12/12 00:12:20 74754.59 11250.44 -4746.32
08/12/12 00:15:20 74755.28 11246.48 -4746.36
08/12/12 00:18:20 74755.19 11247.75 -4746.40
08/12/12 00:21:20 74755.87 11243.81 -4746.45
08/12/12 00:24:20 74755.77 11245.08 -4746.49
08/12/12 00:27:20 74756.46 11241.19 -4746.52
08/12/12 00:30:20 74756.37 11242.45 -4746.57
08/12/12 00:33:20 74757.05 11238.55 -4746.62
08/12/12 00:36:20 74756.96 11239.82 -4746.66
08/12/12 00:39:20 74757.64 11235.89 -4746.70
08/12/12 00:42:20 74758.34 11231.96 -4746.74
08/12/12 00:45:20 74758.24 11233.22 -4746.78
08/12/12 00:48:20 74758.91 11229.33 -4746.83
08/12/12 00:51:20 74758.83 11230.59 -4746.87
08/12/12 00:54:20 74759.51 11226.70 -4746.92
08/12/12 00:57:20 74759.41 11227.96 -4746.96
08/12/12 01:00:20 74760.09 11224.07 -4747.00
08/12/12 01:03:20 74760.01 11225.33 -4747.04
08/12/12 01:06:20 74760.69 11221.37 -4747.09
08/12/12 01:09:20 74760.60 11222.63 -4747.13
08/12/12 01:12:20 74761.28 11218.74 -4747.17
08/12/12 01:15:20 74761.19 11220.00 -4747.21
08/12/12 01:18:20 74761.87 11216.11 -4747.26
08/12/12 01:21:20 74761.77 11217.37 -4747.30
08/12/12 01:24:20 74762.46 11213.45 -4747.34
08/12/12 01:27:20 74763.15 11209.51 -4747.39
08/12/12 01:30:20 74763.06 11210.78 -4747.43
08/12/12 01:33:20 74763.74 11206.85 -4747.47
08/12/12 01:36:20 74763.65 11208.12 -4747.52
08/12/12 01:39:20 74764.34 11204.22 -4747.55
08/12/12 01:42:20 74764.23 11205.48 -4747.60
08/12/12 01:45:20 74764.92 11201.59 -4747.64
08/12/12 01:48:20 74764.83 11202.86 -4747.68
08/12/12 01:51:20 74765.51 11198.92 -4747.73
08/12/12 01:54:20 74765.42 11200.19 -4747.77
08/12/12 01:57:20 74766.11 11196.23 -4747.81
08/12/12 02:00:20 74766.02 11197.49 -4747.86
08/12/12 02:03:20 74766.70 11193.59 -4747.90
08/12/12 02:06:20 74766.59 11194.86 -4747.94
08/12/12 02:09:20 74767.28 11190.96 -4747.98
08/12/12 02:12:20 74767.96 11187.07 -4748.02
08/12/12 02:15:20 74767.86 11188.33 -4748.07
08/12/12 02:18:20 74768.55 11184.37 -4748.11
08/12/12 02:21:20 74768.45 11185.64 -4748.16
08/12/12 02:24:20 74769.14 11181.74 -4748.20
08/12/12 02:27:20 74769.05 11183.00 -4748.24
08/12/12 02:30:20 74769.72 11179.07 -4748.29
08/12/12 02:33:20 74769.64 11180.34 -4748.32
08/12/12 02:36:20 74770.33 11176.41 -4748.37
08/12/12 02:39:20 74770.23 11177.68 -4748.41
08/12/12 02:42:20 74770.91 11173.75 -4748.45
08/12/12 02:45:20 74770.81 11175.01 -4748.50
08/12/12 02:48:20 74771.50 11171.12 -4748.53
08/12/12 02:51:20 74771.40 11172.38 -4748.58
08/12/12 02:54:20 74772.09 11168.49 -4748.62
08/12/12 02:57:20 74772.77 11164.55 -4748.67
08/12/12 03:00:20 74772.67 11165.82 -4748.71
08/12/12 03:03:20 74773.36 11161.86 -4748.75
08/12/12 03:06:20 74773.27 11163.12 -4748.80
08/12/12 03:09:20 74773.95 11159.22 -4748.84
08/12/12 03:12:20 74773.84 11160.49 -4748.88
08/12/12 03:15:20 74774.53 11156.56 -4748.92
08/12/12 03:18:20 74774.45 11157.83 -4748.96
08/12/12 03:21:20 74775.12 11153.93 -4749.01
08/12/12 03:24:20 74775.02 11155.20 -4749.05
08/12/12 03:27:20 74775.70 11151.30 -4749.09
08/12/12 03:30:20 74775.62 11152.56 -4749.13
08/12/12 03:33:20 74776.28 11148.63 -4749.18
08/12/12 03:36:20 74776.20 11149.90 -4749.22
08/12/12 03:39:20 74776.88 11145.97 -4749.27
08/12/12 03:42:20 74777.55 11142.04 -4749.31
08/12/12 03:45:20 74777.47 11143.31 -4749.35
08/12/12 03:48:20 74778.15 11139.41 -4749.39
08/12/12 03:51:20 74778.05 11140.68 -4749.44
08/12/12 03:54:20 74778.73 11136.75 -4749.48
08/12/12 03:57:20 74778.63 11138.01 -4749.52
08/12/12 04:00:20 74779.31 11134.11 -4749.56
08/12/12 04:03:20 74779.23 11135.38 -4749.60
08/12/12 04:06:20 74779.90 11131.45 -4749.65
08/12/12 04:09:20 74779.80 11132.71 -4749.70
08/12/12 04:12:20 74780.48 11128.82 -4749.73
08/12/12 04:15:20 74780.40 11130.08 -4749.78
08/12/12 04:18:20 74781.08 11126.12 -4749.82
08/12/12 04:21:20 74780.98 11127.39 -4749.87
08/12/12 04:24:20 74781.66 11123.46 -4749.91
08/12/12 04:27:20 74782.34 11119.59 -4749.95
08/12/12 04:30:20 74782.24 11120.86 -4749.99
08/12/12 04:33:20 74782.92 11116.96 -4750.03
08/12/12 04:36:20 74782.83 11118.23 -4750.08
08/12/12 04:39:20 74783.50 11114.33 -4750.12
08/12/12 04:42:20 74783.41 11115.59 -4750.17
08/12/12 04:45:20 74784.09 11111.66 -4750.21
08/12/12 04:48:20 74783.99 11112.93 -4750.25
08/12/12 04:51:20 74784.69 11108.97 -4750.29
08/12/12 04:54:20 74784.59 11110.23 -4750.34
08/12/12 04:57:20 74785.25 11106.33 -4750.38
08/12/12 05:00:20 74785.16 11107.60 -4750.42
08/12/12 05:03:20 74785.85 11103.67 -4750.46
08/12/12 05:06:20 74785.75 11104.94 -4750.50
08/12/12 05:09:20 74786.43 11101.04 -4750.55
08/12/12 05:12:20 74787.11 11097.11 -4750.59
08/12/12 05:15:20 74787.02 11098.37 -4750.63
08/12/12 05:18:20 74787.68 11094.48 -4750.68
08/12/12 05:21:20 74787.59 11095.74 -4750.71
08/12/12 05:24:20 74788.27 11091.81 -4750.76
08/12/12 05:27:20 74788.18 11093.08 -4750.80
08/12/12 05:30:20 74788.86 11089.15 -4750.85
08/12/12 05:33:20 74788.77 11090.41 -4750.89
08/12/12 05:36:20 74789.45 11086.48 -4750.93
08/12/12 05:39:20 74789.36 11087.75 -4750.97
08/12/12 05:42:20 74790.03 11083.82 -4751.02
08/12/12 05:45:20 74789.93 11085.09 -4751.06
08/12/12 05:48:20 74790.61 11081.19 -4751.11
08/12/12 05:51:20 74790.52 11082.46 -4751.15
08/12/12 05:54:20 74791.19 11078.56 -4751.19
08/12/12 05:57:20 74791.88 11074.59 -4751.24
08/12/12 06:00:20 74791.78 11075.86 -4751.27
08/12/12 06:03:20 74792.45 11071.96 -4751.32
08/12/12 06:06:20 74792.36 11073.23 -4751.36
08/12/12 06:09:20 74793.04 11069.30 -4751.40
08/12/12 06:12:20 74792.95 11070.56 -4751.45
08/12/12 06:15:20 74793.61 11066.67 -4751.49
08/12/12 06:18:20 74793.52 11067.93 -4751.53
08/12/12 06:21:20 74794.20 11064.03 -4751.57
08/12/12 06:24:20 74794.10 11065.30 -4751.61
08/12/12 06:27:20 74794.78 11061.34 -4751.66
08/12/12 06:30:20 74794.69 11062.60 -4751.70
08/12/12 06:33:20 74795.37 11058.67 -4751.75
08/12/12 06:36:20 74795.28 11059.94 -4751.79
08/12/12 06:39:20 74795.94 11056.04 -4751.83
08/12/12 06:42:20 74796.62 11052.11 -4751.87
08/12/12 06:45:20 74796.53 11053.38 -4751.91
08/12/12 06:48:20 74797.20 11049.44 -4751.96
08/12/12 06:51:20 74797.11 11050.71 -4752.00
08/12/12 06:54:20 74797.78 11046.81 -4752.05
08/12/12 06:57:20 74797.69 11048.08 -4752.09
08/12/12 07:00:20 74798.36 11044.18 -4752.13
08/12/12 07:03:20 74798.27 11045.45 -4752.17
08/12/12 07:06:20 74798.95 11041.48 -4752.21
08/12/12 07:09:20 74798.85 11042.75 -4752.26
08/12/12 07:12:20 74799.53 11038.82 -4752.30
08/12/12 07:15:20 74799.44 11040.08 -4752.34
08/12/12 07:18:20 74800.10 11036.19 -4752.39
08/12/12 07:21:20 74800.02 11037.45 -4752.43
08/12/12 07:24:20 74800.70 11033.52 -4752.47
08/12/12 07:27:20 74801.36 11029.62 -4752.52
08/12/12 07:30:20 74801.27 11030.89 -4752.56
08/12/12 07:33:20 74801.94 11026.99 -4752.60
08/12/12 07:36:20 74801.85 11028.26 -4752.64
08/12/12 07:39:20 74802.52 11024.33 -4752.68
08/12/12 07:42:20 74802.42 11025.59 -4752.73
08/12/12 07:45:20 74803.10 11021.63 -4752.77
08/12/12 07:48:20 74803.01 11022.90 -4752.82
08/12/12 07:51:20 74803.69 11019.00 -4752.86
08/12/12 07:54:20 74803.59 11020.26 -4752.90
08/12/12 07:57:20 74804.26 11016.37 -4752.94
08/12/12 08:00:20 74804.16 11017.63 -4752.98
08/12/12 08:03:20 74804.84 11013.67 -4753.03
08/12/12 08:06:20 74804.75 11014.93 -4753.07
08/12/12 08:09:20 74805.42 11011.04 -4753.11
08/12/12 08:12:20 74806.09 11007.14 -4753.16
08/12/12 08:15:20 74805.98 11008.40 -4753.20
08/12/12 08:18:20 74806.67 11004.47 -4753.24
08/12/12 08:21:20 74806.58 11005.74 -4753.29
08/12/12 08:24:20 74807.25 11001.78 -4753.33
08/12/12 08:27:20 74807.16 11003.04 -4753.37
08/12/12 08:30:20 74807.83 10999.14 -4753.41
08/12/12 08:33:20 74807.74 11000.41 -4753.45
08/12/12 08:36:20 74808.41 10996.48 -4753.50
08/12/12 08:39:20 74808.31 10997.74 -4753.54
08/12/12 08:42:20 74808.98 10993.85 -4753.58
08/12/12 08:45:20 74808.89 10995.11 -4753.62
08/12/12 08:48:20 74809.56 10991.22 -4753.67
08/12/12 08:51:20 74809.47 10992.48 -4753.71
08/12/12 08:54:20 74810.14 10988.55 -4753.75
08/12/12 08:57:20 74810.80 10984.62 -4753.80
08/12/12 09:00:20 74810.72 10985.89 -4753.84
08/12/12 09:03:20 74811.38 10981.99 -4753.88
08/12/12 09:06:20 74811.30 10983.25 -4753.92
08/12/12 09:09:20 74811.96 10979.36 -4753.96
08/12/12 09:12:20 74811.87 10980.62 -4754.01
08/12/12 09:15:20 74812.54 10976.69 -4754.05
08/12/12 09:18:20 74812.45 10977.96 -4754.10
08/12/12 09:21:20 74813.12 10974.03 -4754.13
08/12/12 09:24:20 74813.02 10975.29 -4754.18
08/12/12 09:27:20 74813.70 10971.36 -4754.22
08/12/12 09:30:20 74813.60 10972.63 -4754.27
08/12/12 09:33:20 74814.27 10968.73 -4754.31
08/12/12 09:36:20 74814.18 10969.99 -4754.35
08/12/12 09:39:20 74814.85 10966.06 -4754.40
08/12/12 09:42:20 74815.52 10962.13 -4754.43
08/12/12 09:45:20 74815.42 10963.40 -4754.48
08/12/12 09:48:20 74816.09 10959.50 -4754.52
08/12/12 09:51:20 74816.00 10960.77 -4754.56
08/12/12 09:54:20 74816.68 10956.84 -4754.61
08/12/12 09:57:20 74816.59 10958.10 -4754.65
08/12/12 10:00:20 74817.25 10954.17 -4754.69
08/12/12 10:03:20 74817.16 10955.44 -4754.73
08/12/12 10:06:20 74817.82 10951.50 -4754.78
08/12/12 10:09:20 74817.73 10952.77 -4754.82
08/12/12 10:12:20 74818.40 10948.84 -4754.86
08/12/12 10:15:20 74818.30 10950.11 -4754.90
08/12/12 10:18:20 74818.98 10946.21 -4754.95
08/12/12 10:21:20 74818.88 10947.47 -4754.99
08/12/12 10:24:20 74819.55 10943.58 -4755.03
08/12/12 10:27:20 74820.21 10939.68 -4755.08
08/12/12 10:30:20 74820.12 10940.94 -4755.12
08/12/12 10:33:20 74820.80 10936.95 -4755.16
08/12/12 10:36:20 74820.70 10938.21 -4755.21
08/12/12 10:39:20 74821.38 10934.32 -4755.24
08/12/12 10:42:20 74821.28 10935.58 -4755.29
08/12/12 10:45:20 74821.95 10931.65 -4755.33
08/12/12 10:48:20 74821.85 10932.92 -4755.37
08/12/12 10:51:20 74822.52 10929.02 -4755.42
08/12/12 10:54:20 74822.42 10930.28 -4755.46
08/12/12 10:57:20 74823.09 10926.35 -4755.50
08/12/12 11:00:20 74823.00 10927.62 -4755.54
08/12/12 11:03:20 74823.66 10923.72 -4755.59
08/12/12 11:06:20 74823.58 10924.99 -4755.63
08/12/12 11:09:20 74824.25 10921.02 -4755.67
08/12/12 11:12:20 74824.91 10917.12 -4755.72
08/12/12 11:15:20 74824.81 10918.39 -4755.76
08/12/12 11:18:20 74825.48 10914.46 -4755.80
08/12/12 11:21:20 74825.39 10915.72 -4755.85
08/12/12 11:24:20 74826.06 10911.79 -4755.89
08/12/12 11:27:20 74825.97 10913.06 -4755.93
08/12/12 11:30:20 74826.62 10909.16 -4755.97
08/12/12 11:33:20 74826.54 10910.43 -4756.02
08/12/12 11:36:20 74827.20 10906.53 -4756.06
08/12/12 11:39:20 74827.11 10907.79 -4756.10
08/12/12 11:42:20 74827.77 10903.86 -4756.14
08/12/12 11:45:20 74827.68 10905.13 -4756.19
08/12/12 11:48:20 74828.35 10901.17 -4756.23
08/12/12 11:51:20 74828.27 10902.43 -4756.27
08/12/12 11:54:20 74828.92 10898.53 -4756.31
08/12/12 11:57:20 74829.59 10894.60 -4756.36
08/12/12 12:00:20 74829.50 10895.87 -4756.39
08/12/12 12:03:20 74830.16 10891.97 -4756.44
08/12/12 12:06:20 74830.06 10893.23 -4756.48
08/12/12 12:09:20 74830.73 10889.30 -4756.53
08/12/12 12:12:20 74830.64 10890.57 -4756.57
08/12/12 12:15:20 74831.30 10886.67 -4756.61
08/12/12 12:18:20 74831.21 10887.94 -4756.66
08/12/12 12:21:20 74831.88 10883.97 -4756.70
08/12/12 12:24:20 74831.79 10885.24 -4756.74
08/12/12 12:27:20 74832.45 10881.34 -4756.78
08/12/12 12:30:20 74832.36 10882.61 -4756.82
08/12/12 12:33:20 74833.02 10878.68 -4756.87
08/12/12 12:36:20 74832.94 10879.94 -4756.91
08/12/12 12:39:20 74833.60 10876.01 -4756.95
08/12/12 12:42:20 74834.26 10872.11 -4757.00
08/12/12 12:45:20 74834.16 10873.38 -4757.04
08/12/12 12:48:20 74834.83 10869.48 -4757.08
08/12/12 12:51:20 74834.73 10870.75 -4757.13
08/12/12 12:54:20 74835.40 10866.75 -4757.17
08/12/12 12:57:20 74835.31 10868.01 -4757.21
08/12/12 13:00:20 74835.98 10864.12 -4757.26
08/12/12 13:03:20 74835.88 10865.38 -4757.30
08/12/12 13:06:20 74836.54 10861.48 -4757.34
08/12/12 13:09:20 74836.45 10862.75 -4757.38
08/12/12 13:12:20 74837.11 10858.82 -4757.42
08/12/12 13:15:20 74837.02 10860.08 -4757.47
08/12/12 13:18:20 74837.68 10856.18 -4757.51
08/12/12 13:21:20 74837.59 10857.45 -4757.55
08/12/12 13:24:20 74838.27 10853.49 -4757.60
08/12/12 13:27:20 74838.92 10849.56 -4757.63
08/12/12 13:30:20 74838.83 10850.82 -4757.68
08/12/12 13:33:20 74839.48 10846.92 -4757.72
08/12/12 13:36:20 74839.39 10848.19 -4757.76
08/12/12 13:39:20 74840.05 10844.29 -4757.81
08/12/12 13:42:20 74839.96 10845.56 -4757.85
08/12/12 13:45:20 74840.63 10841.59 -4757.89
08/12/12 13:48:20 74840.53 10842.86 -4757.94
08/12/12 13:51:20 74841.20 10838.96 -4757.98
08/12/12 13:54:20 74841.11 10840.23 -4758.02
08/12/12 13:57:20 74841.77 10836.29 -4758.06
08/12/12 14:00:20 74841.67 10837.56 -4758.11
08/12/12 14:03:20 74842.34 10833.63 -4758.15
08/12/12 14:06:20 74842.25 10834.90 -4758.19
08/12/12 14:09:20 74842.90 10830.99 -4758.24
08/12/12 14:12:20 74843.57 10827.03 -4758.28
08/12/12 14:15:20 74843.48 10828.30 -4758.32
08/12/12 14:18:20 74844.14 10824.40 -4758.36
08/12/12 14:21:20 74844.04 10825.66 -4758.40
08/12/12 14:24:20 74844.70 10821.77 -4758.45
08/12/12 14:27:20 74844.61 10823.03 -4758.49
08/12/12 14:30:20 74845.27 10819.10 -4758.54
08/12/12 14:33:20 74845.18 10820.37 -4758.58
08/12/12 14:36:20 74845.84 10816.40 -4758.62
08/12/12 14:39:20 74845.75 10817.67 -4758.66
08/12/12 14:42:20 74846.41 10813.77 -4758.71
08/12/12 14:45:20 74846.32 10815.04 -4758.75
08/12/12 14:48:20 74846.98 10811.10 -4758.79
08/12/12 14:51:20 74846.89 10812.37 -4758.83
08/12/12 14:54:20 74847.55 10808.47 -4758.87
08/12/12 14:57:20 74848.21 10804.54 -4758.91
08/12/12 15:00:20 74848.12 10805.80 -4758.96
08/12/12 15:03:20 74848.77 10801.87 -4759.00
08/12/12 15:06:20 74848.69 10803.14 -4759.04
08/12/12 15:09:20 74849.34 10799.24 -4759.08
08/12/12 15:12:20 74849.25 10800.51 -4759.13
08/12/12 15:15:20 74849.91 10796.61 -4759.17
08/12/12 15:18:20 74849.81 10797.87 -4759.22
08/12/12 15:21:20 74850.47 10793.97 -4759.26
08/12/12 15:24:20 74850.38 10795.24 -4759.30
08/12/12 15:27:20 74851.04 10791.28 -4759.34
08/12/12 15:30:20 74850.95 10792.54 -4759.39
08/12/12 15:33:20 74851.60 10788.64 -4759.43
08/12/12 15:36:20 74851.52 10789.91 -4759.47
08/12/12 15:39:20 74852.17 10785.98 -4759.51
08/12/12 15:42:20 74852.84 10782.08 -4759.55
08/12/12 15:45:20 74852.74 10783.34 -4759.60
08/12/12 15:48:20 74853.41 10779.38 -4759.64
08/12/12 15:51:20 74853.31 10780.65 -4759.69
08/12/12 15:54:20 74853.97 10776.71 -4759.73
08/12/12 15:57:20 74853.88 10777.98 -4759.77
08/12/12 16:00:20 74854.52 10774.08 -4759.81
08/12/12 16:03:20 74854.43 10775.35 -4759.85
08/12/12 16:06:20 74855.09 10771.45 -4759.90
08/12/12 16:09:20 74855.00 10772.71 -4759.95
08/12/12 16:12:20 74855.66 10768.78 -4759.98
08/12/12 16:15:20 74855.57 10770.05 -4760.03
08/12/12 16:18:20 74856.23 10766.12 -4760.06
08/12/12 16:21:20 74856.14 10767.38 -4760.11
08/12/12 16:24:20 74856.80 10763.45 -4760.15
08/12/12 16:27:20 74857.45 10759.52 -4760.19
08/12/12 16:30:20 74857.36 10760.79 -4760.23
08/12/12 16:33:20 74858.02 10756.89 -4760.28
08/12/12 16:36:20 74857.92 10758.15 -4760.32
08/12/12 16:39:20 74858.59 10754.19 -4760.37
08/12/12 16:42:20 74858.50 10755.46 -4760.41
08/12/12 16:45:20 74859.15 10751.55 -4760.46
08/12/12 16:48:20 74859.06 10752.82 -4760.49
08/12/12 16:51:20 74859.71 10748.92 -4760.54
08/12/12 16:54:20 74859.62 10750.19 -4760.58
08/12/12 16:57:20 74860.27 10746.26 -4760.62
08/12/12 17:00:20 74860.18 10747.52 -4760.66
08/12/12 17:03:20 74860.84 10743.56 -4760.71
08/12/12 17:06:20 74860.76 10744.82 -4760.75
08/12/12 17:09:20 74861.40 10740.92 -4760.79
08/12/12 17:12:20 74862.05 10736.99 -4760.84
08/12/12 17:15:20 74861.97 10738.26 -4760.88
08/12/12 17:18:20 74862.62 10734.36 -4760.92
08/12/12 17:21:20 74862.53 10735.62 -4760.96
08/12/12 17:24:20 74863.19 10731.73 -4761.01
08/12/12 17:27:20 74863.09 10732.99 -4761.05
08/12/12 17:30:20 74863.75 10728.99 -4761.09
08/12/12 17:33:20 74863.66 10730.26 -4761.13
08/12/12 17:36:20 74864.32 10726.36 -4761.17
08/12/12 17:39:20 74864.23 10727.63 -4761.22
08/12/12 17:42:20 74864.88 10723.73 -4761.26
08/12/12 17:45:20 74864.79 10724.99 -4761.30
08/12/12 17:48:20 74865.45 10721.06 -4761.34
08/12/12 17:51:20 74865.35 10722.33 -4761.39
08/12/12 17:54:20 74866.00 10718.40 -4761.43
08/12/12 17:57:20 74866.66 10714.47 -4761.48
08/12/12 18:00:20 74866.58 10715.73 -4761.52
08/12/12 18:03:20 74867.22 10711.80 -4761.56
08/12/12 18:06:20 74867.13 10713.06 -4761.60
08/12/12 18:09:20 74867.78 10709.17 -4761.64
08/12/12 18:12:20 74867.69 10710.43 -4761.69
08/12/12 18:15:20 74868.34 10706.53 -4761.73
08/12/12 18:18:20 74868.25 10707.80 -4761.77
08/12/12 18:21:20 74868.91 10703.83 -4761.81
08/12/12 18:24:20 74868.82 10705.10 -4761.86
08/12/12 18:27:20 74869.47 10701.20 -4761.90
08/12/12 18:30:20 74869.38 10702.47 -4761.94
08/12/12 18:33:20 74870.03 10698.54 -4761.98
08/12/12 18:36:20 74869.95 10699.80 -4762.03
08/12/12 18:39:20 74870.59 10695.87 -4762.07
08/12/12 18:42:20 74871.24 10691.94 -4762.12
08/12/12 18:45:20 74871.15 10693.20 -4762.16
08/12/12 18:48:20 74871.80 10689.27 -4762.20
08/12/12 18:51:20 74871.71 10690.54 -4762.24
08/12/12 18:54:20 74872.37 10686.64 -4762.28
08/12/12 18:57:20 74872.27 10687.90 -4762.32
08/12/12 19:00:20 74872.92 10684.00 -4762.37
08/12/12 19:03:20 74872.83 10685.27 -4762.41
08/12/12 19:06:20 74873.49 10681.30 -4762.46
08/12/12 19:09:20 74873.41 10682.57 -4762.50
08/12/12 19:12:20 74874.05 10678.64 -4762.54
08/12/12 19:15:20 74873.96 10679.90 -4762.58
08/12/12 19:18:20 74874.61 10675.97 -4762.62
08/12/12 19:21:20 74874.52 10677.24 -4762.67
08/12/12 19:24:20 74875.17 10673.34 -4762.71
08/12/12 19:27:20 74875.82 10669.41 -4762.76
08/12/12 19:30:20 74875.73 10670.67 -4762.79
08/12/12 19:33:20 74876.39 10666.74 -4762.84
08/12/12 19:36:20 74876.30 10668.01 -4762.88
08/12/12 19:39:20 74876.94 10664.11 -4762.92
08/12/12 19:42:20 74876.84 10665.37 -4762.96
08/12/12 19:45:20 74877.50 10661.47 -4763.01
08/12/12 19:48:20 74877.41 10662.74 -4763.05
08/12/12 19:51:20 74878.06 10658.77 -4763.09
08/12/12 19:54:20 74877.98 10660.04 -4763.14
08/12/12 19:57:20 74878.62 10656.11 -4763.18
08/12/12 20:00:20 74878.53 10657.38 -4763.22
08/12/12 20:03:20 74879.19 10653.44 -4763.26
08/12/12 20:06:20 74879.10 10654.71 -4763.30
08/12/12 20:09:20 74879.74 10650.81 -4763.35
08/12/12 20:12:20 74880.39 10646.88 -4763.39
08/12/12 20:15:20 74880.30 10648.14 -4763.44
08/12/12 20:18:20 74880.95 10644.24 -4763.47
08/12/12 20:21:20 74880.87 10645.51 -4763.52
08/12/12 20:24:20 74881.51 10641.54 -4763.56
08/12/12 20:27:20 74881.42 10642.81 -4763.60
08/12/12 20:30:20 74882.07 10638.88 -4763.65
08/12/12 20:33:20 74881.98 10640.14 -4763.69
08/12/12 20:36:20 74882.62 10636.24 -4763.73
08/12/12 20:39:20 74882.54 10637.51 -4763.77
08/12/12 20:42:20 74883.19 10633.61 -4763.82
08/12/12 20:45:20 74883.09 10634.88 -4763.86
08/12/12 20:48:20 74883.74 10630.91 -4763.90
08/12/12 20:51:20 74883.66 10632.18 -4763.95
08/12/12 20:54:20 74884.30 10628.28 -4763.99
08/12/12 20:57:20 74884.95 10624.34 -4764.03
08/12/12 21:00:20 74884.85 10625.61 -4764.07
08/12/12 21:03:20 74885.51 10621.68 -4764.12
08/12/12 21:06:20 74885.42 10622.95 -4764.16
08/12/12 21:09:20 74886.07 10619.01 -4764.20
08/12/12 21:12:20 74885.98 10620.28 -4764.24
08/12/12 21:15:20 74886.62 10616.35 -4764.29
08/12/12 21:18:20 74886.53 10617.61 -4764.33
08/12/12 21:21:20 74887.17 10613.71 -4764.37
08/12/12 21:24:20 74887.09 10614.98 -4764.42
08/12/12 21:27:20 74887.73 10611.08 -4764.46
08/12/12 21:30:20 74887.64 10612.34 -4764.50
08/12/12 21:33:20 74888.30 10608.35 -4764.54
08/12/12 21:36:20 74888.21 10609.61 -4764.58
08/12/12 21:39:20 74888.85 10605.71 -4764.63
08/12/12 21:42:20 74889.49 10601.81 -4764.68
08/12/12 21:45:20 74889.41 10603.08 -4764.71
08/12/12 21:48:20 74890.05 10599.14 -4764.75
08/12/12 21:51:20 74889.96 10600.41 -4764.80
08/12/12 21:54:20 74890.60 10596.51 -4764.84
08/12/12 21:57:20 74890.51 10597.78 -4764.88
08/12/12 22:00:20 74891.16 10593.81 -4764.93
08/12/12 22:03:20 74891.08 10595.08 -4764.96
08/12/12 22:06:20 74891.73 10591.15 -4765.01
08/12/12 22:09:20 74891.64 10592.42 -4765.05
08/12/12 22:12:20 74892.27 10588.48 -4765.10
08/12/12 22:15:20 74892.19 10589.75 -4765.14
08/12/12 22:18:20 74892.84 10585.85 -4765.18
08/12/12 22:21:20 74892.74 10587.11 -4765.22
08/12/12 22:24:20 74893.39 10583.15 -4765.27
08/12/12 22:27:20 74894.03 10579.25 -4765.31
08/12/12 22:30:20 74893.95 10580.51 -4765.35
08/12/12 22:33:20 74894.58 10576.61 -4765.39
08/12/12 22:36:20 74894.49 10577.88 -4765.44
08/12/12 22:39:20 74895.14 10573.95 -4765.48
08/12/12 22:42:20 74895.05 10575.21 -4765.52
08/12/12 22:45:20 74895.71 10571.25 -4765.56
08/12/12 22:48:20 74895.62 10572.51 -4765.61
08/12/12 22:51:20 74896.25 10568.62 -4765.65
08/12/12 22:54:20 74896.17 10569.88 -4765.69
08/12/12 22:57:20 74896.81 10565.95 -4765.73
08/12/12 23:00:20 74896.72 10567.21 -4765.78
08/12/12 23:03:20 74897.37 10563.31 -4765.82
08/12/12 23:06:20 74897.27 10564.58 -4765.86
08/12/12 23:09:20 74897.91 10560.68 -4765.90
08/12/12 23:12:20 74898.56 10556.68 -4765.95
08/12/12 23:15:20 74898.47 10557.95 -4765.99
08/12/12 23:18:20 74899.12 10554.05 -4766.03
08/12/12 23:21:20 74899.03 10555.31 -4766.08
08/12/12 23:24:20 74899.66 10551.38 -4766.12
08/12/12 23:27:20 74899.58 10552.65 -4766.16
08/12/12 23:30:20 74900.22 10548.75 -4766.20
08/12/12 23:33:20 74900.13 10550.02 -4766.25
08/12/12 23:36:20 74900.77 10546.08 -4766.29
08/12/12 23:39:20 74900.68 10547.35 -4766.33
08/12/12 23:42:20 74901.33 10543.41 -4766.37
08/12/12 23:45:20 74901.24 10544.68 -4766.41
08/12/12 23:48:20 74901.88 10540.78 -4766.46
08/12/12 23:51:20 74901.79 10542.05 -4766.50
08/12/12 23:54:20 74902.43 10538.08 -4766.54
08/12/12 23:57:20 74903.08 10534.15 -4766.59
08/12/13 00:00:20 74902.99 10535.41 -4766.63
08/12/13 00:03:20 74903.63 10531.48 -4766.67
08/12/13 00:06:20 74903.54 10532.75 -4766.71
08/12/13 00:09:20 74904.19 10528.85 -4766.76
08/12/13 00:12:20 74904.09 10530.11 -4766.80
08/12/13 00:15:20 74904.74 10526.21 -4766.84
08/12/13 00:18:20 74904.64 10527.48 -4766.88
08/12/13 00:21:20 74905.27 10523.55 -4766.93
08/12/13 00:24:20 74905.19 10524.81 -4766.97
08/12/13 00:27:20 74905.84 10520.85 -4767.01
08/12/13 00:30:20 74905.76 10522.11 -4767.05
08/12/13 00:33:20 74906.38 10518.21 -4767.10
08/12/13 00:36:20 74906.30 10519.48 -4767.14
08/12/13 00:39:20 74906.95 10515.55 -4767.18
08/12/13 00:42:20 74907.58 10511.65 -4767.22
08/12/13 00:45:20 74907.50 10512.91 -4767.27
08/12/13 00:48:20 74908.14 10508.95 -4767.31
08/12/13 00:51:20 74908.05 10510.21 -4767.35
08/12/13 00:54:20 74908.68 10506.31 -4767.39
08/12/13 00:57:20 74908.59 10507.58 -4767.44
08/12/13 01:00:20 74909.23 10503.61 -4767.48
08/12/13 01:03:20 74909.15 10504.88 -4767.52
08/12/13 01:06:20 74909.79 10500.98 -4767.56
08/12/13 01:09:20 74909.70 10502.25 -4767.61
08/12/13 01:12:20 74910.34 10498.28 -4767.65
08/12/13 01:15:20 74910.26 10499.54 -4767.69
08/12/13 01:18:20 74910.89 10495.64 -4767.73
08/12/13 01:21:20 74910.81 10496.91 -4767.78
08/12/13 01:24:20 74911.44 10493.01 -4767.82
08/12/13 01:27:20 74912.08 10489.08 -4767.86
08/12/13 01:30:20 74911.98 10490.34 -4767.91
08/12/13 01:33:20 74912.62 10486.41 -4767.95
08/12/13 01:36:20 74912.54 10487.68 -4767.99
08/12/13 01:39:20 74913.19 10483.75 -4768.03
08/12/13 01:42:20 74913.09 10485.01 -4768.08
08/12/13 01:45:20 74913.73 10481.08 -4768.12
08/12/13 01:48:20 74913.65 10482.34 -4768.16
08/12/13 01:51:20 74914.28 10478.44 -4768.20
08/12/13 01:54:20 74914.18 10479.71 -4768.25
08/12/13 01:57:20 74914.83 10475.81 -4768.29
08/12/13 02:00:20 74914.73 10477.08 -4768.33
08/12/13 02:03:20 74915.38 10473.11 -4768.38
08/12/13 02:06:20 74915.30 10474.38 -4768.41
08/12/13 02:09:20 74915.94 10470.41 -4768.46
08/12/13 02:12:20 74916.56 10466.51 -4768.50
08/12/13 02:15:20 74916.48 10467.78 -4768.54
08/12/13 02:18:20 74917.11 10463.88 -4768.59
08/12/13 02:21:20 74917.02 10465.14 -4768.63
08/12/13 02:24:20 74917.67 10461.18 -4768.67
08/12/13 02:27:20 74917.58 10462.44 -4768.71
08/12/13 02:30:20 74918.20 10458.54 -4768.76
08/12/13 02:33:20 74918.12 10459.81 -4768.79
08/12/13 02:36:20 74918.76 10455.87 -4768.84
08/12/13 02:39:20 74918.67 10457.14 -4768.88
08/12/13 02:42:20 74919.32 10453.21 -4768.92
08/12/13 02:45:20 74919.23 10454.47 -4768.97
08/12/13 02:48:20 74919.86 10450.54 -4769.01
08/12/13 02:51:20 74919.78 10451.81 -4769.05
08/12/13 02:54:20 74920.41 10447.87 -4769.10
08/12/13 02:57:20 74921.05 10443.94 -4769.14
08/12/13 03:00:20 74920.97 10445.21 -4769.18
08/12/13 03:03:20 74921.59 10441.30 -4769.22
08/12/13 03:06:20 74921.49 10442.57 -4769.27
08/12/13 03:09:20 74922.14 10438.67 -4769.30
08/12/13 03:12:20 74922.05 10439.94 -4769.35
08/12/13 03:15:20 74922.69 10435.94 -4769.40
08/12/13 03:18:20 74922.61 10437.21 -4769.43
08/12/13 03:21:20 74923.23 10433.30 -4769.48
08/12/13 03:24:20 74923.15 10434.57 -4769.53
08/12/13 03:27:20 74923.78 10430.67 -4769.57
08/12/13 03:30:20 74923.70 10431.94 -4769.61
08/12/13 03:33:20 74924.32 10428.00 -4769.65
08/12/13 03:36:20 74924.23 10429.27 -4769.69
08/12/13 03:39:20 74924.88 10425.37 -4769.73
08/12/13 03:42:20 74925.51 10421.40 -4769.78
08/12/13 03:45:20 74925.42 10422.67 -4769.82
08/12/13 03:48:20 74926.05 10418.73 -4769.86
08/12/13 03:51:20 74925.97 10420.00 -4769.90
08/12/13 03:54:20 74926.60 10416.07 -4769.95
08/12/13 03:57:20 74926.52 10417.33 -4769.99
08/12/13 04:00:20 74927.14 10413.43 -4770.03
08/12/13 04:03:20 74927.05 10414.70 -4770.08
08/12/13 04:06:20 74927.69 10410.73 -4770.12
08/12/13 04:09:20 74927.62 10412.00 -4770.16
08/12/13 04:12:20 74928.24 10408.10 -4770.20
08/12/13 04:15:20 74928.16 10409.37 -4770.25
08/12/13 04:18:20 74928.78 10405.46 -4770.29
08/12/13 04:21:20 74928.69 10406.73 -4770.33
08/12/13 04:24:20 74929.33 10402.80 -4770.37
08/12/13 04:27:20 74929.96 10398.83 -4770.41
08/12/13 04:30:20 74929.88 10400.10 -4770.46
08/12/13 04:33:20 74930.51 10396.20 -4770.50
08/12/13 04:36:20 74930.41 10397.46 -4770.54
08/12/13 04:39:20 74931.05 10393.53 -4770.58
08/12/13 04:42:20 74930.96 10394.79 -4770.63
08/12/13 04:45:20 74931.59 10390.86 -4770.67
08/12/13 04:48:20 74931.52 10392.13 -4770.71
08/12/13 04:51:20 74932.13 10388.23 -4770.76
08/12/13 04:54:20 74932.05 10389.49 -4770.80
08/12/13 04:57:20 74932.70 10385.53 -4770.84
08/12/13 05:00:20 74932.61 10386.79 -4770.88
08/12/13 05:03:20 74933.24 10382.86 -4770.92
08/12/13 05:06:20 74933.15 10384.13 -4770.97
08/12/13 05:09:20 74933.77 10380.22 -4771.01
08/12/13 05:12:20 74934.41 10376.32 -4771.05
08/12/13 05:15:20 74934.31 10377.59 -4771.10
08/12/13 05:18:20 74934.95 10373.62 -4771.13
08/12/13 05:21:20 74934.86 10374.89 -4771.18
08/12/13 05:24:20 74935.49 10370.99 -4771.22
08/12/13 05:27:20 74935.41 10372.25 -4771.27
08/12/13 05:30:20 74936.03 10368.32 -4771.31
08/12/13 05:33:20 74935.95 10369.59 -4771.35
08/12/13 05:36:20 74936.58 10365.65 -4771.39
08/12/13 05:39:20 74936.49 10366.92 -4771.44
08/12/13 05:42:20 74937.13 10362.95 -4771.48
08/12/13 05:45:20 74937.03 10364.22 -4771.52
08/12/13 05:48:20 74937.67 10360.32 -4771.56
08/12/13 05:51:20 74937.59 10361.59 -4771.61
08/12/13 05:54:20 74938.21 10357.65 -4771.65
08/12/13 05:57:20 74938.84 10353.75 -4771.69
08/12/13 06:00:20 74938.75 10355.02 -4771.73
08/12/13 06:03:20 74939.38 10351.12 -4771.78
08/12/13 06:06:20 74939.29 10352.38 -4771.82
08/12/13 06:09:20 74939.93 10348.38 -4771.86
08/12/13 06:12:20 74939.84 10349.65 -4771.90
08/12/13 06:15:20 74940.48 10345.72 -4771.94
08/12/13 06:18:20 74940.38 10346.98 -4771.99
08/12/13 06:21:20 74941.02 10343.08 -4772.03
08/12/13 06:24:20 74940.93 10344.35 -4772.07
08/12/13 06:27:20 74941.55 10340.45 -4772.12
08/12/13 06:30:20 74941.46 10341.71 -4772.16
08/12/13 06:33:20 74942.10 10337.75 -4772.20
08/12/13 06:36:20 74942.02 10339.01 -4772.24
08/12/13 06:39:20 74942.64 10335.11 -4772.28
08/12/13 06:42:20 74943.27 10331.15 -4772.33
08/12/13 06:45:20 74943.19 10332.41 -4772.37
08/12/13 06:48:20 74943.81 10328.51 -4772.41
08/12/13 06:51:20 74943.71 10329.78 -4772.46
08/12/13 06:54:20 74944.36 10325.81 -4772.49
08/12/13 06:57:20 74944.26 10327.08 -4772.54
08/12/13 07:00:20 74944.90 10323.18 -4772.58
08/12/13 07:03:20 74944.81 10324.44 -4772.62
08/12/13 07:06:20 74945.44 10320.51 -4772.67
08/12/13 07:09:20 74945.34 10321.77 -4772.71
08/12/13 07:12:20 74945.97 10317.87 -4772.75
08/12/13 07:15:20 74945.88 10319.14 -4772.80
08/12/13 07:18:20 74946.52 10315.17 -4772.84
08/12/13 07:21:20 74946.44 10316.44 -4772.88
08/12/13 07:24:20 74947.05 10312.50 -4772.93
08/12/13 07:27:20 74947.69 10308.57 -4772.96
08/12/13 07:30:20 74947.60 10309.84 -4773.01
08/12/13 07:33:20 74948.22 10305.94 -4773.05
08/12/13 07:36:20 74948.13 10307.20 -4773.09
08/12/13 07:39:20 74948.76 10303.30 -4773.14
08/12/13 07:42:20 74948.67 10304.57 -4773.17
08/12/13 07:45:20 74949.30 10300.60 -4773.22
08/12/13 07:48:20 74949.22 10301.87 -4773.26
08/12/13 07:51:20 74949.84 10297.93 -4773.31
08/12/13 07:54:20 74949.77 10299.20 -4773.35
08/12/13 07:57:20 74950.39 10295.26 -4773.39
08/12/13 08:00:20 74950.30 10296.53 -4773.43
08/12/13 08:03:20 74950.92 10292.63 -4773.48
08/12/13 08:06:20 74950.83 10293.90 -4773.52
08/12/13 08:09:20 74951.45 10289.96 -4773.56
08/12/13 08:12:20 74952.09 10286.03 -4773.60
08/12/13 08:15:20 74952.00 10287.30 -4773.64
08/12/13 08:18:20 74952.62 10283.36 -4773.69
08/12/13 08:21:20 74952.55 10284.63 -4773.73
08/12/13 08:24:20 74953.16 10280.72 -4773.78
08/12/13 08:27:20 74953.08 10281.99 -4773.82
08/12/13 08:30:20 74953.71 10278.03 -4773.86
08/12/13 08:33:20 74953.62 10279.29 -4773.90
08/12/13 08:36:20 74954.24 10275.36 -4773.94
08/12/13 08:39:20 74954.16 10276.62 -4773.98
08/12/13 08:42:20 74954.79 10272.72 -4774.03
08/12/13 08:45:20 74954.70 10273.99 -4774.07
08/12/13 08:48:20 74955.32 10270.05 -4774.12
08/12/13 08:51:20 74955.23 10271.32 -4774.16
08/12/13 08:54:20 74955.85 10267.42 -4774.19
08/12/13 08:57:20 74956.48 10263.48 -4774.24
08/12/13 09:00:20 74956.39 10264.75 -4774.28
08/12/13 09:03:20 74957.02 10260.79 -4774.32
08/12/13 09:06:20 74956.93 10262.05 -4774.37
08/12/13 09:09:20 74957.56 10258.15 -4774.41
08/12/13 09:12:20 74957.47 10259.42 -4774.45
08/12/13 09:15:20 74958.09 10255.48 -4774.50
08/12/13 09:18:20 74958.00 10256.75 -4774.54
08/12/13 09:21:20 74958.62 10252.81 -4774.58
08/12/13 09:24:20 74958.55 10254.08 -4774.62
08/12/13 09:27:20 74959.16 10250.15 -4774.67
08/12/13 09:30:20 74959.08 10251.41 -4774.71
08/12/13 09:33:20 74959.69 10247.48 -4774.75
08/12/13 09:36:20 74959.62 10248.75 -4774.79
08/12/13 09:39:20 74960.25 10244.78 -4774.84
08/12/13 09:42:20 74960.88 10240.81 -4774.88
08/12/13 09:45:20 74960.79 10242.08 -4774.92
08/12/13 09:48:20 74961.41 10238.18 -4774.96
08/12/13 09:51:20 74961.31 10239.44 -4775.01
08/12/13 09:54:20 74961.94 10235.54 -4775.05
08/12/13 09:57:20 74961.85 10236.81 -4775.09
08/12/13 10:00:20 74962.47 10232.87 -4775.13
08/12/13 10:03:20 74962.38 10234.14 -4775.18
08/12/13 10:06:20 74963.01 10230.24 -4775.21
08/12/13 10:09:20 74962.92 10231.50 -4775.26
08/12/13 10:12:20 74963.55 10227.51 -4775.30
08/12/13 10:15:20 74963.46 10228.77 -4775.35
08/12/13 10:18:20 74964.09 10224.87 -4775.39
08/12/13 10:21:20 74963.99 10226.14 -4775.43
08/12/13 10:24:20 74964.62 10222.20 -4775.47
08/12/13 10:27:20 74965.24 10218.30 -4775.51
08/12/13 10:30:20 74965.16 10219.57 -4775.56
08/12/13 10:33:20 74965.78 10215.60 -4775.60
08/12/13 10:36:20 74965.70 10216.87 -4775.64
08/12/13 10:39:20 74966.31 10212.96 -4775.69
08/12/13 10:42:20 74966.23 10214.23 -4775.73
08/12/13 10:45:20 74966.85 10210.26 -4775.77
08/12/13 10:48:20 74966.77 10211.53 -4775.81
08/12/13 10:51:20 74967.38 10207.63 -4775.85
08/12/13 10:54:20 74967.30 10208.89 -4775.90
08/12/13 10:57:20 74967.92 10204.93 -4775.94
08/12/13 11:00:20 74967.84 10206.19 -4775.98
08/12/13 11:03:20 74968.46 10202.29 -4776.02
08/12/13 11:06:20 74968.37 10203.56 -4776.07
08/12/13 11:09:20 74968.99 10199.66 -4776.11
08/12/13 11:12:20 74969.60 10195.72 -4776.15
08/12/13 11:15:20 74969.52 10196.99 -4776.20
08/12/13 11:18:20 74970.15 10192.99 -4776.24
08/12/13 11:21:20 74970.07 10194.26 -4776.28
08/12/13 11:24:20 74970.67 10190.35 -4776.32
08/12/13 11:27:20 74970.59 10191.62 -4776.37
08/12/13 11:30:20 74971.20 10187.72 -4776.41
08/12/13 11:33:20 74971.12 10188.98 -4776.45
08/12/13 11:36:20 74971.73 10185.05 -4776.49
08/12/13 11:39:20 74971.65 10186.32 -4776.53
08/12/13 11:42:20 74972.27 10182.41 -4776.57
08/12/13 11:45:20 74972.19 10183.68 -4776.62
08/12/13 11:48:20 74972.81 10179.71 -4776.66
08/12/13 11:51:20 74972.73 10180.98 -4776.71
08/12/13 11:54:20 74973.34 10177.04 -4776.75
08/12/13 11:57:20 74973.96 10173.11 -4776.79
08/12/13 12:00:20 74973.88 10174.38 -4776.83
08/12/13 12:03:20 74974.49 10170.47 -4776.88
08/12/13 12:06:20 74974.41 10171.74 -4776.92
08/12/13 12:09:20 74975.03 10167.77 -4776.96
08/12/13 12:12:20 74974.95 10169.04 -4777.00
08/12/13 12:15:20 74975.56 10165.14 -4777.04
08/12/13 12:18:20 74975.47 10166.40 -4777.09
08/12/13 12:21:20 74976.09 10162.47 -4777.13
08/12/13 12:24:20 74976.00 10163.74 -4777.17
08/12/13 12:27:20 74976.62 10159.83 -4777.21
08/12/13 12:30:20 74976.53 10161.10 -4777.25
08/12/13 12:33:20 74977.16 10157.10 -4777.30
08/12/13 12:36:20 74977.07 10158.37 -4777.34
08/12/13 12:39:20 74977.68 10154.46 -4777.38
08/12/13 12:42:20 74978.30 10150.56 -4777.42
08/12/13 12:45:20 74978.21 10151.83 -4777.47
08/12/13 12:48:20 74978.83 10147.89 -4777.51
08/12/13 12:51:20 74978.75 10149.16 -4777.55
08/12/13 12:54:20 74979.36 10145.23 -4777.60
08/12/13 12:57:20 74979.28 10146.50 -4777.63
08/12/13 13:00:20 74979.90 10142.56 -4777.68
08/12/13 13:03:20 74979.81 10143.83 -4777.72
08/12/13 13:06:20 74980.43 10139.89 -4777.77
08/12/13 13:09:20 74980.35 10141.16 -4777.81
08/12/13 13:12:20 74980.95 10137.22 -4777.85
08/12/13 13:15:20 74980.87 10138.49 -4777.89
08/12/13 13:18:20 74981.49 10134.55 -4777.93
08/12/13 13:21:20 74981.41 10135.82 -4777.98
08/12/13 13:24:20 74982.02 10131.89 -4778.02
08/12/13 13:27:20 74982.64 10127.95 -4778.06
08/12/13 13:30:20 74982.55 10129.22 -4778.11
08/12/13 13:33:20 74983.17 10125.32 -4778.14
08/12/13 13:36:20 74983.08 10126.58 -4778.19
08/12/13 13:39:20 74983.70 10122.61 -4778.23
08/12/13 13:42:20 74983.61 10123.88 -4778.28
08/12/13 13:45:20 74984.23 10119.95 -4778.32
08/12/13 13:48:20 74984.16 10121.21 -4778.36
08/12/13 13:51:20 74984.76 10117.28 -4778.40
08/12/13 13:54:20 74984.67 10118.54 -4778.44
08/12/13 13:57:20 74985.28 10114.64 -4778.48
08/12/13 14:00:20 74985.20 10115.91 -4778.53
08/12/13 14:03:20 74985.81 10112.01 -4778.57
08/12/13 14:06:20 74985.73 10113.27 -4778.62
08/12/13 14:09:20 74986.35 10109.34 -4778.65
08/12/13 14:12:20 74986.97 10105.34 -4778.70
08/12/13 14:15:20 74986.88 10106.60 -4778.74
08/12/13 14:18:20 74987.49 10102.70 -4778.78
08/12/13 14:21:20 74987.41 10103.97 -4778.83
08/12/13 14:24:20 74988.02 10100.07 -4778.87
08/12/13 14:27:20 74987.92 10101.33 -4778.91
08/12/13 14:30:20 74988.55 10097.40 -4778.96
08/12/13 14:33:20 74988.46 10098.67 -4778.99
08/12/13 14:36:20 74989.07 10094.73 -4779.04
08/12/13 14:39:20 74988.99 10096.00 -4779.08
08/12/13 14:42:20 74989.61 10092.06 -4779.12
08/12/13 14:45:20 74989.52 10093.33 -4779.16
08/12/13 14:48:20 74990.13 10089.39 -4779.21
08/12/13 14:51:20 74990.05 10090.66 -4779.25
08/12/13 14:54:20 74990.66 10086.72 -4779.29
08/12/13 14:57:20 74991.28 10082.79 -4779.34
08/12/13 15:00:20 74991.19 10084.06 -4779.38
08/12/13 15:03:20 74991.80 10080.12 -4779.42
08/12/13 15:06:20 74991.72 10081.39 -4779.46
08/12/13 15:09:20 74992.33 10077.45 -4779.51
08/12/13 15:12:20 74992.24 10078.72 -4779.54
08/12/13 15:15:20 74992.84 10074.81 -4779.59
08/12/13 15:18:20 74992.77 10076.08 -4779.63
08/12/13 15:21:20 74993.39 10072.12 -4779.67
08/12/13 15:24:20 74993.29 10073.38 -4779.72
08/12/13 15:27:20 74993.91 10069.44 -4779.76
08/12/13 15:30:20 74993.83 10070.71 -4779.80
08/12/13 15:33:20 74994.44 10066.78 -4779.84
08/12/13 15:36:20 74994.36 10068.04 -4779.89
08/12/13 15:39:20 74994.96 10064.14 -4779.93
08/12/13 15:42:20 74995.58 10060.24 -4779.97
08/12/13 15:45:20 74995.49 10061.51 -4780.01
08/12/13 15:48:20 74996.10 10057.54 -4780.05
08/12/13 15:51:20 74996.02 10058.80 -4780.10
08/12/13 15:54:20 74996.63 10054.84 -4780.14
08/12/13 15:57:20 74996.55 10056.10 -4780.19
08/12/13 16:00:20 74997.16 10052.20 -4780.22
08/12/13 16:03:20 74997.07 10053.47 -4780.27
08/12/13 16:06:20 74997.69 10049.50 -4780.31
08/12/13 16:09:20 74997.60 10050.77 -4780.35
08/12/13 16:12:20 74998.21 10046.83 -4780.40
08/12/13 16:15:20 74998.12 10048.10 -4780.44
08/12/13 16:18:20 74998.75 10044.16 -4780.48
08/12/13 16:21:20 74998.66 10045.43 -4780.52
08/12/13 16:24:20 74999.26 10041.53 -4780.57
08/12/13 16:27:20 74999.88 10037.62 -4780.61
08/12/13 16:30:20 74999.78 10038.89 -4780.65
08/12/13 16:33:20 75000.41 10034.89 -4780.69
08/12/13 16:36:20 75000.31 10036.15 -4780.73
08/12/13 16:39:20 75000.93 10032.22 -4780.78
08/12/13 16:42:20 75000.84 10033.49 -4780.82
08/12/13 16:45:20 75001.45 10029.58 -4780.86
08/12/13 16:48:20 75001.36 10030.85 -4780.91
08/12/13 16:51:20 75001.97 10026.95 -4780.95
08/12/13 16:54:20 75001.89 10028.22 -4780.98
08/12/13 16:57:20 75002.50 10024.28 -4781.03
08/12/13 17:00:20 75002.41 10025.55 -4781.07
08/12/13 17:03:20 75003.02 10021.61 -4781.12
08/12/13 17:06:20 75002.94 10022.88 -4781.16
08/12/13 17:09:20 75003.55 10018.91 -4781.20
08/12/13 17:12:20 75004.16 10015.01 -4781.24
08/12/13 17:15:20 75004.06 10016.27 -4781.29
08/12/13 17:18:20 75004.68 10012.34 -4781.33
08/12/13 17:21:20 75004.59 10013.61 -4781.37
08/12/13 17:24:20 75005.20 10009.64 -4781.42
08/12/13 17:27:20 75005.12 10010.90 -4781.46
08/12/13 17:30:20 75005.72 10007.00 -4781.50
08/12/13 17:33:20 75005.64 10008.27 -4781.54
08/12/13 17:36:20 75006.25 10004.33 -4781.58
08/12/13 17:39:20 75006.17 10005.60 -4781.63
08/12/13 17:42:20 75006.77 10001.66 -4781.67
08/12/13 17:45:20 75006.69 10002.93 -4781.71
08/12/13 17:48:20 75007.30 9998.96 -4781.75
08/12/13 17:51:20 75007.22 10000.23 -4781.79
08/12/13 17:54:20 75007.83 9996.33 -4781.84
08/12/13 17:57:20 75008.42 9992.39 -4781.88
08/12/13 18:00:20 75008.35 9993.66 -4781.92
08/12/13 18:03:20 75008.94 9989.75 -4781.97
08/12/13 18:06:20 75008.86 9991.02 -4782.01
08/12/13 18:09:20 75009.47 9987.09 -4782.05
08/12/13 18:12:20 75009.39 9988.35 -4782.09
08/12/13 18:15:20 75010.00 9984.38 -4782.14
08/12/13 18:18:20 75009.91 9985.65 -4782.17
08/12/13 18:21:20 75010.52 9981.71 -4782.22
08/12/13 18:24:20 75010.43 9982.98 -4782.26
08/12/13 18:27:20 75011.04 9979.08 -4782.30
08/12/13 18:30:20 75010.95 9980.35 -4782.35
08/12/13 18:33:20 75011.55 9976.41 -4782.39
08/12/13 18:36:20 75011.47 9977.68 -4782.43
08/12/13 18:39:20 75012.09 9973.71 -4782.47
08/12/13 18:42:20 75012.68 9969.80 -4782.51
08/12/13 18:45:20 75012.60 9971.07 -4782.56
08/12/13 18:48:20 75013.21 9967.10 -4782.60
08/12/13 18:51:20 75013.12 9968.37 -4782.64
08/12/13 18:54:20 75013.73 9964.47 -4782.69
08/12/13 18:57:20 75013.63 9965.73 -4782.73
08/12/13 19:00:20 75014.25 9961.76 -4782.77
08/12/13 19:03:20 75014.17 9963.03 -4782.82
08/12/13 19:06:20 75014.77 9959.13 -4782.86
08/12/13 19:09:20 75014.69 9960.40 -4782.90
08/12/13 19:12:20 75015.29 9956.49 -4782.94
08/12/13 19:15:20 75015.20 9957.76 -4782.98
08/12/13 19:18:20 75015.81 9953.82 -4783.02
08/12/13 19:21:20 75015.73 9955.09 -4783.06
08/12/13 19:24:20 75016.34 9951.09 -4783.11
08/12/13 19:27:20 75016.94 9947.18 -4783.15
08/12/13 19:30:20 75016.86 9948.45 -4783.19
08/12/13 19:33:20 75017.46 9944.52 -4783.23
08/12/13 19:36:20 75017.38 9945.78 -4783.28
08/12/13 19:39:20 75017.98 9941.88 -4783.32
08/12/13 19:42:20 75017.89 9943.15 -4783.37
08/12/13 19:45:20 75018.50 9939.21 -4783.40
08/12/13 19:48:20 75018.42 9940.48 -4783.45
08/12/13 19:51:20 75019.02 9936.54 -4783.49
08/12/13 19:54:20 75018.94 9937.81 -4783.53
08/12/13 19:57:20 75019.55 9933.84 -4783.58
08/12/13 20:00:20 75019.45 9935.11 -4783.62
08/12/13 20:03:20 75020.05 9931.20 -4783.66
08/12/13 20:06:20 75019.98 9932.47 -4783.70
08/12/13 20:09:20 75020.57 9928.53 -4783.75
08/12/13 20:12:20 75021.18 9924.60 -4783.79
08/12/13 20:15:20 75021.09 9925.87 -4783.83
08/12/13 20:18:20 75021.70 9921.93 -4783.87
08/12/13 20:21:20 75021.61 9923.20 -4783.92
08/12/13 20:24:20 75022.20 9919.29 -4783.96
08/12/13 20:27:20 75022.12 9920.56 -4783.99
08/12/13 20:30:20 75022.73 9916.62 -4784.04
08/12/13 20:33:20 75022.64 9917.89 -4784.08
08/12/13 20:36:20 75023.26 9913.86 -4784.13
08/12/13 20:39:20 75023.18 9915.12 -4784.17
08/12/13 20:42:20 75023.78 9911.22 -4784.21
08/12/13 20:45:20 75023.69 9912.49 -4784.25
08/12/13 20:48:20 75024.29 9908.58 -4784.29
08/12/13 20:51:20 75024.20 9909.85 -4784.34
08/12/13 20:54:20 75024.81 9905.91 -4784.38
08/12/13 20:57:20 75025.41 9901.98 -4784.42
08/12/13 21:00:20 75025.33 9903.25 -4784.47
08/12/13 21:03:20 75025.93 9899.31 -4784.51
08/12/13 21:06:20 75025.84 9900.58 -4784.55
08/12/13 21:09:20 75026.45 9896.61 -4784.59
08/12/13 21:12:20 75026.36 9897.87 -4784.64
08/12/13 21:15:20 75026.96 9893.97 -4784.68
08/12/13 21:18:20 75026.88 9895.24 -4784.72
08/12/13 21:21:20 75027.48 9891.30 -4784.76
08/12/13 21:24:20 75027.41 9892.57 -4784.80
08/12/13 21:27:20 75028.00 9888.63 -4784.85
08/12/13 21:30:20 75027.91 9889.90 -4784.89
08/12/13 21:33:20 75028.52 9885.96 -4784.93
08/12/13 21:36:20 75028.44 9887.23 -4784.98
08/12/13 21:39:20 75029.03 9883.33 -4785.02
08/12/13 21:42:20 75029.63 9879.36 -4785.06
08/12/13 21:45:20 75029.55 9880.62 -4785.10
08/12/13 21:48:20 75030.16 9876.69 -4785.14
08/12/13 21:51:20 75030.06 9877.95 -4785.19
08/12/13 21:54:20 75030.67 9874.02 -4785.23
08/12/13 21:57:20 75030.58 9875.28 -4785.27
08/12/13 22:00:20 75031.19 9871.35 -4785.31
08/12/13 22:03:20 75031.10 9872.62 -4785.35
08/12/13 22:06:20 75031.70 9868.71 -4785.39
08/12/13 22:09:20 75031.61 9869.98 -4785.44
08/12/13 22:12:20 75032.22 9866.08 -4785.48
08/12/13 22:15:20 75032.12 9867.34 -4785.52
08/12/13 22:18:20 75032.73 9863.34 -4785.56
08/12/13 22:21:20 75032.65 9864.61 -4785.61
08/12/13 22:24:20 75033.24 9860.67 -4785.66
08/12/13 22:27:20 75033.84 9856.77 -4785.69
08/12/13 22:30:20 75033.77 9858.04 -4785.74
08/12/13 22:33:20 75034.36 9854.10 -4785.78
08/12/13 22:36:20 75034.27 9855.37 -4785.82
08/12/13 22:39:20 75034.88 9851.43 -4785.86
08/12/13 22:42:20 75034.80 9852.70 -4785.91
08/12/13 22:45:20 75035.39 9848.76 -4785.95
08/12/13 22:48:20 75035.31 9850.03 -4785.99
08/12/13 22:51:20 75035.91 9846.06 -4786.03
08/12/13 22:54:20 75035.83 9847.33 -4786.07
08/12/13 22:57:20 75036.41 9843.42 -4786.12
08/12/13 23:00:20 75036.33 9844.69 -4786.16
08/12/13 23:03:20 75036.95 9840.72 -4786.20
08/12/13 23:06:20 75036.86 9841.99 -4786.25
08/12/13 23:09:20 75037.44 9838.08 -4786.29
08/12/13 23:12:20 75038.04 9834.18 -4786.33
08/12/13 23:15:20 75037.95 9835.45 -4786.37
08/12/13 23:18:20 75038.55 9831.51 -4786.41
08/12/13 23:21:20 75038.47 9832.78 -4786.46
08/12/13 23:24:20 75039.07 9828.77 -4786.50
08/12/13 23:27:20 75038.98 9830.04 -4786.54
08/12/13 23:30:20 75039.59 9826.14 -4786.58
08/12/13 23:33:20 75039.51 9827.41 -4786.62
08/12/13 23:36:20 75040.09 9823.47 -4786.67
08/12/13 23:39:20 75040.01 9824.74 -4786.71
08/12/13 23:42:20 75040.62 9820.83 -4786.76
08/12/13 23:45:20 75040.53 9822.10 -4786.80
08/12/13 23:48:20 75041.12 9818.16 -4786.84
08/12/13 23:51:20 75041.04 9819.43 -4786.88
08/12/13 23:54:20 75041.64 9815.49 -4786.92
08/12/13 23:57:20 75042.23 9811.52 -4786.97
08/12/14 00:00:20 75042.15 9812.79 -4787.01
08/12/14 00:03:20 75042.74 9808.89 -4787.05
08/12/14 00:06:20 75042.66 9810.15 -4787.09
08/12/14 00:09:20 75043.26 9806.22 -4787.14
08/12/14 00:12:20 75043.17 9807.48 -4787.18
08/12/14 00:15:20 75043.77 9803.51 -4787.22
08/12/14 00:18:20 75043.69 9804.78 -4787.26
08/12/14 00:21:20 75044.28 9800.88 -4787.30
08/12/14 00:24:20 75044.20 9802.15 -4787.35
08/12/14 00:27:20 75044.80 9798.17 -4787.39
08/12/14 00:30:20 75044.72 9799.44 -4787.43
08/12/14 00:33:20 75045.30 9795.54 -4787.48
08/12/14 00:36:20 75045.22 9796.80 -4787.52
08/12/14 00:39:20 75045.83 9792.80 -4787.56
08/12/14 00:42:20 75046.42 9788.86 -4787.60
08/12/14 00:45:20 75046.34 9790.13 -4787.64
08/12/14 00:48:20 75046.92 9786.23 -4787.69
08/12/14 00:51:20 75046.84 9787.50 -4787.72
08/12/14 00:54:20 75047.44 9783.59 -4787.77
08/12/14 00:57:20 75047.35 9784.86 -4787.81
08/12/14 01:00:20 75047.95 9780.92 -4787.85
08/12/14 01:03:20 75047.86 9782.19 -4787.90
08/12/14 01:06:20 75048.46 9778.22 -4787.94
08/12/14 01:09:20 75048.38 9779.49 -4787.98
08/12/14 01:12:20 75048.97 9775.55 -4788.02
08/12/14 01:15:20 75048.88 9776.82 -4788.07
08/12/14 01:18:20 75049.48 9772.88 -4788.11
08/12/14 01:21:20 75049.40 9774.15 -4788.15
08/12/14 01:24:20 75049.98 9770.24 -4788.19
08/12/14 01:27:20 75050.59 9766.27 -4788.23
08/12/14 01:30:20 75050.52 9767.54 -4788.28
08/12/14 01:33:20 75051.09 9763.64 -4788.32
08/12/14 01:36:20 75051.01 9764.90 -4788.36
08/12/14 01:39:20 75051.61 9760.97 -4788.40
08/12/14 01:42:20 75051.52 9762.23 -4788.45
08/12/14 01:45:20 75052.12 9758.26 -4788.49
08/12/14 01:48:20 75052.04 9759.53 -4788.53
08/12/14 01:51:20 75052.63 9755.59 -4788.57
08/12/14 01:54:20 75052.55 9756.86 -4788.62
08/12/14 01:57:20 75053.14 9752.92 -4788.66
08/12/14 02:00:20 75053.05 9754.19 -4788.70
08/12/14 02:03:20 75053.64 9750.29 -4788.74
08/12/14 02:06:20 75053.56 9751.56 -4788.78
08/12/14 02:09:20 75054.16 9747.62 -4788.83
08/12/14 02:12:20 75054.74 9743.68 -4788.87
08/12/14 02:15:20 75054.66 9744.95 -4788.91
08/12/14 02:18:20 75055.25 9740.98 -4788.96
08/12/14 02:21:20 75055.18 9742.25 -4789.00
08/12/14 02:24:20 75055.77 9738.34 -4789.04
08/12/14 02:27:20 75055.67 9739.61 -4789.08
08/12/14 02:30:20 75056.27 9735.67 -4789.12
08/12/14 02:33:20 75056.19 9736.94 -4789.17
08/12/14 02:36:20 75056.77 9733.00 -4789.21
08/12/14 02:39:20 75056.69 9734.27 -4789.25
08/12/14 02:42:20 75057.29 9730.33 -4789.29
08/12/14 02:45:20 75057.21 9731.60 -4789.33
08/12/14 02:48:20 75057.80 9727.66 -4789.37
08/12/14 02:51:20 75057.71 9728.93 -4789.42
08/12/14 02:54:20 75058.30 9724.99 -4789.46
08/12/14 02:57:20 75058.89 9721.05 -4789.51
08/12/14 03:00:20 75058.81 9722.32 -4789.55
08/12/14 03:03:20 75059.41 9718.39 -4789.59
08/12/14 03:06:20 75059.33 9719.65 -4789.63
08/12/14 03:09:20 75059.91 9715.71 -4789.68
08/12/14 03:12:20 75059.82 9716.98 -4789.72
08/12/14 03:15:20 75060.41 9713.04 -4789.76
08/12/14 03:18:20 75060.34 9714.31 -4789.80
08/12/14 03:21:20 75060.92 9710.41 -4789.84
08/12/14 03:24:20 75060.83 9711.68 -4789.88
08/12/14 03:27:20 75061.44 9707.67 -4789.92
08/12/14 03:30:20 75061.35 9708.94 -4789.97
08/12/14 03:33:20 75061.94 9704.97 -4790.02
08/12/14 03:36:20 75061.86 9706.24 -4790.06
08/12/14 03:39:20 75062.45 9702.33 -4790.10
08/12/14 03:42:20 75063.03 9698.39 -4790.14
08/12/14 03:45:20 75062.95 9699.66 -4790.18
08/12/14 03:48:20 75063.55 9695.73 -4790.22
08/12/14 03:51:20 75063.46 9696.99 -4790.27
08/12/14 03:54:20 75064.05 9693.06 -4790.31
08/12/14 03:57:20 75063.96 9694.32 -4790.35
08/12/14 04:00:20 75064.57 9690.35 -4790.39
08/12/14 04:03:20 75064.48 9691.62 -4790.44
08/12/14 04:06:20 75065.06 9687.72 -4790.48
08/12/14 04:09:20 75064.98 9688.98 -4790.52
08/12/14 04:12:20 75065.57 9685.01 -4790.56
08/12/14 04:15:20 75065.49 9686.28 -4790.60
08/12/14 04:18:20 75066.08 9682.38 -4790.64
08/12/14 04:21:20 75065.99 9683.64 -4790.69
08/12/14 04:24:20 75066.59 9679.71 -4790.73
08/12/14 04:27:20 75067.16 9675.80 -4790.77
08/12/14 04:30:20 75067.08 9677.07 -4790.82
08/12/14 04:33:20 75067.66 9673.13 -4790.86
08/12/14 04:36:20 75067.58 9674.40 -4790.90
08/12/14 04:39:20 75068.18 9670.39 -4790.94
08/12/14 04:42:20 75068.10 9671.66 -4790.98
08/12/14 04:45:20 75068.69 9667.76 -4791.03
08/12/14 04:48:20 75068.61 9669.03 -4791.07
08/12/14 04:51:20 75069.19 9665.12 -4791.11
08/12/14 04:54:20 75069.10 9666.39 -4791.16
08/12/14 04:57:20 75069.69 9662.45 -4791.20
08/12/14 05:00:20 75069.60 9663.72 -4791.24
08/12/14 05:03:20 75070.20 9659.75 -4791.28
08/12/14 05:06:20 75070.11 9661.01 -4791.33
08/12/14 05:09:20 75070.70 9657.11 -4791.37
08/12/14 05:12:20 75071.29 9653.14 -4791.41
08/12/14 05:15:20 75071.20 9654.41 -4791.45
08/12/14 05:18:20 75071.79 9650.50 -4791.49
08/12/14 05:21:20 75071.70 9651.77 -4791.54
08/12/14 05:24:20 75072.30 9647.83 -4791.57
08/12/14 05:27:20 75072.21 9649.10 -4791.62
08/12/14 05:30:20 75072.80 9645.13 -4791.66
08/12/14 05:33:20 75072.71 9646.40 -4791.71
08/12/14 05:36:20 75073.30 9642.49 -4791.75
08/12/14 05:39:20 75073.21 9643.76 -4791.79
08/12/14 05:42:20 75073.80 9639.82 -4791.83
08/12/14 05:45:20 75073.72 9641.09 -4791.88
08/12/14 05:48:20 75074.30 9637.15 -4791.91
08/12/14 05:51:20 75074.22 9638.42 -4791.96
08/12/14 05:54:20 75074.82 9634.45 -4792.00
08/12/14 05:57:20 75075.40 9630.54 -4792.04
08/12/14 06:00:20 75075.31 9631.81 -4792.08
08/12/14 06:03:20 75075.89 9627.87 -4792.12
08/12/14 06:06:20 75075.81 9629.14 -4792.17
08/12/14 06:09:20 75076.40 9625.20 -4792.21
08/12/14 06:12:20 75076.31 9626.47 -4792.25
08/12/14 06:15:20 75076.91 9622.53 -4792.29
08/12/14 06:18:20 75076.81 9623.80 -4792.34
08/12/14 06:21:20 75077.40 9619.83 -4792.38
08/12/14 06:24:20 75077.33 9621.10 -4792.42
08/12/14 06:27:20 75077.91 9617.13 -4792.46
08/12/14 06:30:20 75077.83 9618.39 -4792.51
08/12/14 06:33:20 75078.41 9614.49 -4792.55
08/12/14 06:36:20 75078.33 9615.76 -4792.59
08/12/14 06:39:20 75078.91 9611.79 -4792.63
08/12/14 06:42:20 75079.49 9607.85 -4792.68
08/12/14 06:45:20 75079.41 9609.11 -4792.72
08/12/14 06:48:20 75079.99 9605.21 -4792.76
08/12/14 06:51:20 75079.91 9606.48 -4792.80
08/12/14 06:54:20 75080.49 9602.51 -4792.85
08/12/14 06:57:20 75080.41 9603.77 -4792.89
08/12/14 07:00:20 75081.00 9599.84 -4792.93
08/12/14 07:03:20 75080.91 9601.11 -4792.97
08/12/14 07:06:20 75081.49 9597.17 -4793.02
08/12/14 07:09:20 75081.41 9598.43 -4793.06
08/12/14 07:12:20 75082.00 9594.53 -4793.10
08/12/14 07:15:20 75081.91 9595.80 -4793.14
08/12/14 07:18:20 75082.49 9591.86 -4793.19
08/12/14 07:21:20 75082.41 9593.12 -4793.23
08/12/14 07:24:20 75083.00 9589.22 -4793.27
08/12/14 07:27:20 75083.59 9585.22 -4793.31
08/12/14 07:30:20 75083.51 9586.48 -4793.35
08/12/14 07:33:20 75084.08 9582.54 -4793.40
08/12/14 07:36:20 75084.01 9583.81 -4793.44
08/12/14 07:39:20 75084.59 9579.91 -4793.48
08/12/14 07:42:20 75084.49 9581.18 -4793.52
08/12/14 07:45:20 75085.08 9577.24 -4793.57
08/12/14 07:48:20 75085.00 9578.51 -4793.61
08/12/14 07:51:20 75085.59 9574.54 -4793.65
08/12/14 07:54:20 75085.50 9575.80 -4793.69
08/12/14 07:57:20 75086.09 9571.90 -4793.73
08/12/14 08:00:20 75086.00 9573.17 -4793.77
08/12/14 08:03:20 75086.59 9569.19 -4793.82
08/12/14 08:06:20 75086.50 9570.46 -4793.86
08/12/14 08:09:20 75087.08 9566.56 -4793.90
08/12/14 08:12:20 75087.67 9562.59 -4793.94
08/12/14 08:15:20 75087.59 9563.85 -4793.98
08/12/14 08:18:20 75088.17 9559.92 -4794.03
08/12/14 08:21:20 75088.08 9561.18 -4794.07
08/12/14 08:24:20 75088.65 9557.28 -4794.11
08/12/14 08:27:20 75088.57 9558.55 -4794.15
08/12/14 08:30:20 75089.15 9554.64 -4794.20
08/12/14 08:33:20 75089.07 9555.91 -4794.24
08/12/14 08:36:20 75089.66 9551.94 -4794.28
08/12/14 08:39:20 75089.57 9553.21 -4794.32
08/12/14 08:42:20 75090.16 9549.23 -4794.37
08/12/14 08:45:20 75090.08 9550.50 -4794.41
08/12/14 08:48:20 75090.66 9546.56 -4794.45
08/12/14 08:51:20 75090.57 9547.83 -4794.49
08/12/14 08:54:20 75091.15 9543.93 -4794.54
08/12/14 08:57:20 75091.72 9540.02 -4794.58
08/12/14 09:00:20 75091.64 9541.29 -4794.62
08/12/14 09:03:20 75092.23 9537.28 -4794.66
08/12/14 09:06:20 75092.14 9538.55 -4794.71
08/12/14 09:09:20 75092.72 9534.61 -4794.75
08/12/14 09:12:20 75092.64 9535.88 -4794.79
08/12/14 09:15:20 75093.22 9531.94 -4794.83
08/12/14 09:18:20 75093.13 9533.21 -4794.87
08/12/14 09:21:20 75093.72 9529.27 -4794.91
08/12/14 09:24:20 75093.63 9530.54 -4794.96
08/12/14 09:27:20 75094.22 9526.57 -4795.00
08/12/14 09:30:20 75094.14 9527.84 -4795.04
08/12/14 09:33:20 75094.71 9523.93 -4795.09
08/12/14 09:36:20 75094.62 9525.20 -4795.13
08/12/14 09:39:20 75095.21 9521.26 -4795.17
08/12/14 09:42:20 75095.78 9517.32 -4795.21
08/12/14 09:45:20 75095.70 9518.59 -4795.25
08/12/14 09:48:20 75096.28 9514.62 -4795.29
08/12/14 09:51:20 75096.20 9515.88 -4795.34
08/12/14 09:54:20 75096.78 9511.95 -4795.38
08/12/14 09:57:20 75096.70 9513.21 -4795.42
08/12/14 10:00:20 75097.27 9509.31 -4795.47
08/12/14 10:03:20 75097.19 9510.58 -4795.51
08/12/14 10:06:20 75097.77 9506.64 -4795.55
08/12/14 10:09:20 75097.68 9507.91 -4795.59
08/12/14 10:12:20 75098.27 9503.97 -4795.63
08/12/14 10:15:20 75098.18 9505.24 -4795.68
08/12/14 10:18:20 75098.77 9501.30 -4795.72
08/12/14 10:21:20 75098.68 9502.57 -4795.76
08/12/14 10:24:20 75099.26 9498.59 -4795.81
08/12/14 10:27:20 75099.83 9494.69 -4795.85
08/12/14 10:30:20 75099.74 9495.96 -4795.89
08/12/14 10:33:20 75100.31 9492.01 -4795.93
08/12/14 10:36:20 75100.23 9493.28 -4795.98
08/12/14 10:39:20 75100.82 9489.31 -4796.02
08/12/14 10:42:20 75100.75 9490.58 -4796.05
08/12/14 10:45:20 75101.31 9486.68 -4796.10
08/12/14 10:48:20 75101.23 9487.94 -4796.14
08/12/14 10:51:20 75101.80 9484.00 -4796.18
08/12/14 10:54:20 75101.73 9485.27 -4796.22
08/12/14 10:57:20 75102.31 9481.33 -4796.27
08/12/14 11:00:20 75102.23 9482.60 -4796.31
08/12/14 11:03:20 75102.80 9478.63 -4796.35
08/12/14 11:06:20 75102.72 9479.90 -4796.40
08/12/14 11:09:20 75103.29 9475.96 -4796.44
08/12/14 11:12:20 75103.86 9472.05 -4796.48
08/12/14 11:15:20 75103.78 9473.32 -4796.52
08/12/14 11:18:20 75104.37 9469.38 -4796.56
08/12/14 11:21:20 75104.28 9470.65 -4796.61
08/12/14 11:24:20 75104.85 9466.71 -4796.65
08/12/14 11:27:20 75104.77 9467.98 -4796.69
08/12/14 11:30:20 75105.34 9463.97 -4796.73
08/12/14 11:33:20 75105.27 9465.24 -4796.78
08/12/14 11:36:20 75105.84 9461.30 -4796.82
08/12/14 11:39:20 75105.77 9462.57 -4796.86
08/12/14 11:42:20 75106.34 9458.63 -4796.90
08/12/14 11:45:20 75106.26 9459.90 -4796.94
08/12/14 11:48:20 75106.83 9456.00 -4796.99
08/12/14 11:51:20 75106.75 9457.26 -4797.03
08/12/14 11:54:20 75107.34 9453.29 -4797.07
08/12/14 11:57:20 75107.89 9449.38 -4797.12
08/12/14 12:00:20 75107.81 9450.65 -4797.16
08/12/14 12:03:20 75108.38 9446.68 -4797.20
08/12/14 12:06:20 75108.30 9447.95 -4797.24
08/12/14 12:09:20 75108.88 9444.01 -4797.28
08/12/14 12:12:20 75108.80 9445.28 -4797.32
08/12/14 12:15:20 75109.38 9441.34 -4797.37
08/12/14 12:18:20 75109.30 9442.61 -4797.41
08/12/14 12:21:20 75109.87 9438.67 -4797.45
08/12/14 12:24:20 75109.79 9439.94 -4797.49
08/12/14 12:27:20 75110.36 9436.00 -4797.54
08/12/14 12:30:20 75110.28 9437.27 -4797.58
08/12/14 12:33:20 75110.85 9433.36 -4797.62
08/12/14 12:36:20 75110.77 9434.63 -4797.66
08/12/14 12:39:20 75111.35 9430.62 -4797.71
08/12/14 12:42:20 75111.91 9426.72 -4797.75
08/12/14 12:45:20 75111.83 9427.98 -4797.79
08/12/14 12:48:20 75112.40 9424.05 -4797.83
08/12/14 12:51:20 75112.33 9425.31 -4797.87
08/12/14 12:54:20 75112.89 9421.38 -4797.91
08/12/14 12:57:20 75112.81 9422.64 -4797.96
08/12/14 13:00:20 75113.38 9418.74 -4798.00
08/12/14 13:03:20 75113.30 9420.00 -4798.04
08/12/14 13:06:20 75113.88 9416.03 -4798.09
08/12/14 13:09:20 75113.79 9417.30 -4798.12
08/12/14 13:12:20 75114.36 9413.36 -4798.17
08/12/14 13:15:20 75114.28 9414.63 -4798.21
08/12/14 13:18:20 75114.85 9410.69 -4798.25
08/12/14 13:21:20 75114.78 9411.96 -4798.29
08/12/14 13:24:20 75115.34 9408.02 -4798.33
08/12/14 13:27:20 75115.92 9404.08 -4798.38
08/12/14 13:30:20 75115.84 9405.35 -4798.42
08/12/14 13:33:20 75116.41 9401.41 -4798.46
08/12/14 13:36:20 75116.32 9402.68 -4798.51
08/12/14 13:39:20 75116.89 9398.74 -4798.55
08/12/14 13:42:20 75116.81 9400.01 -4798.59
08/12/14 13:45:20 75117.38 9396.07 -4798.63
08/12/14 13:48:20 75117.30 9397.34 -4798.67
08/12/14 13:51:20 75117.88 9393.33 -4798.72
08/12/14 13:54:20 75117.80 9394.60 -4798.76
08/12/14 13:57:20 75118.38 9390.66 -4798.80
08/12/14 14:00:20 75118.29 9391.93 -4798.85
08/12/14 14:03:20 75118.86 9388.02 -4798.89
08/12/14 14:06:20 75118.77 9389.29 -4798.93
08/12/14 14:09:20 75119.34 9385.35 -4798.97
08/12/14 14:12:20 75119.93 9381.38 -4799.01
08/12/14 14:15:20 75119.84 9382.65 -4799.05
08/12/14 14:18:20 75120.41 9378.74 -4799.10
08/12/14 14:21:20 75120.32 9380.01 -4799.14
08/12/14 14:24:20 75120.90 9376.03 -4799.18
08/12/14 14:27:20 75120.82 9377.30 -4799.22
08/12/14 14:30:20 75121.38 9373.40 -4799.27
08/12/14 14:33:20 75121.30 9374.66 -4799.31
08/12/14 14:36:20 75121.88 9370.69 -4799.35
08/12/14 14:39:20 75121.80 9371.96 -4799.39
08/12/14 14:42:20 75122.36 9368.02 -4799.44
08/12/14 14:45:20 75122.28 9369.29 -4799.48
08/12/14 14:48:20 75122.84 9365.38 -4799.52
08/12/14 14:51:20 75122.77 9366.65 -4799.56
08/12/14 14:54:20 75123.33 9362.71 -4799.60
08/12/14 14:57:20 75123.91 9358.74 -4799.64
08/12/14 15:00:20 75123.83 9360.01 -4799.68
08/12/14 15:03:20 75124.39 9356.07 -4799.73
08/12/14 15:06:20 75124.31 9357.34 -4799.77
08/12/14 15:09:20 75124.88 9353.40 -4799.82
08/12/14 15:12:20 75124.80 9354.67 -4799.86
08/12/14 15:15:20 75125.36 9350.73 -4799.90
08/12/14 15:18:20 75125.29 9351.99 -4799.94
08/12/14 15:21:20 75125.84 9348.09 -4799.98
08/12/14 15:24:20 75125.77 9349.36 -4800.03
08/12/14 15:27:20 75126.34 9345.38 -4800.07
08/12/14 15:30:20 75126.25 9346.65 -4800.11
08/12/14 15:33:20 75126.82 9342.71 -4800.15
08/12/14 15:36:20 75126.74 9343.98 -4800.19
08/12/14 15:39:20 75127.31 9340.04 -4800.24
08/12/14 15:42:20 75127.88 9336.10 -4800.28
08/12/14 15:45:20 75127.80 9337.37 -4800.32
08/12/14 15:48:20 75128.36 9333.43 -4800.37
08/12/14 15:51:20 75128.28 9334.70 -4800.40
08/12/14 15:54:20 75128.85 9330.76 -4800.45
08/12/14 15:57:20 75128.77 9332.03 -4800.49
08/12/14 16:00:20 75129.33 9328.09 -4800.53
08/12/14 16:03:20 75129.24 9329.36 -4800.58
08/12/14 16:06:20 75129.82 9325.38 -4800.62
08/12/14 16:09:20 75129.75 9326.65 -4800.66
08/12/14 16:12:20 75130.31 9322.68 -4800.70
08/12/14 16:15:20 75130.23 9323.95 -4800.74
08/12/14 16:18:20 75130.80 9320.01 -4800.79
08/12/14 16:21:20 75130.72 9321.28 -4800.82
08/12/14 16:24:20 75131.27 9317.37 -4800.87
08/12/14 16:27:20 75131.84 9313.43 -4800.91
08/12/14 16:30:20 75131.76 9314.70 -4800.95
08/12/14 16:33:20 75132.31 9310.79 -4800.99
08/12/14 16:36:20 75132.24 9312.06 -4801.04
08/12/14 16:39:20 75132.81 9308.05 -4801.08
08/12/14 16:42:20 75132.73 9309.32 -4801.13
08/12/14 16:45:20 75133.30 9305.38 -4801.17
08/12/14 16:48:20 75133.23 9306.65 -4801.21
08/12/14 16:51:20 75133.78 9302.71 -4801.25
08/12/14 16:54:20 75133.70 9303.98 -4801.29
08/12/14 16:57:20 75134.26 9300.07 -4801.34
08/12/14 17:00:20 75134.18 9301.34 -4801.37
08/12/14 17:03:20 75134.76 9297.37 -4801.42
08/12/14 17:06:20 75134.67 9298.64 -4801.46
08/12/14 17:09:20 75135.23 9294.73 -4801.50
08/12/14 17:12:20 75135.80 9290.79 -4801.54
08/12/14 17:15:20 75135.72 9292.06 -4801.58
08/12/14 17:18:20 75136.29 9288.09 -4801.63
08/12/14 17:21:20 75136.20 9289.35 -4801.67
08/12/14 17:24:20 75136.77 9285.41 -4801.71
08/12/14 17:27:20 75136.69 9286.68 -4801.76
08/12/14 17:30:20 75137.25 9282.74 -4801.79
08/12/14 17:33:20 75137.17 9284.01 -4801.84
08/12/14 17:36:20 75137.73 9280.07 -4801.88
08/12/14 17:39:20 75137.65 9281.34 -4801.92
08/12/14 17:42:20 75138.21 9277.43 -4801.96
08/12/14 17:45:20 75138.12 9278.70 -4802.01
08/12/14 17:48:20 75138.69 9274.76 -4802.05
08/12/14 17:51:20 75138.62 9276.03 -4802.09
08/12/14 17:54:20 75139.18 9272.06 -4802.13
08/12/14 17:57:20 75139.74 9268.12 -4802.18
08/12/14 18:00:20 75139.66 9269.38 -4802.22
08/12/14 18:03:20 75140.23 9265.41 -4802.26
08/12/14 18:06:20 75140.15 9266.68 -4802.30
08/12/14 18:09:20 75140.71 9262.71 -4802.35
08/12/14 18:12:20 75140.63 9263.97 -4802.39
08/12/14 18:15:20 75141.20 9260.07 -4802.43
08/12/14 18:18:20 75141.11 9261.34 -4802.47
08/12/14 18:21:20 75141.66 9257.40 -4802.52
08/12/14 18:24:20 75141.59 9258.67 -4802.56
08/12/14 18:27:20 75142.16 9254.69 -4802.59
08/12/14 18:30:20 75142.09 9255.96 -4802.64
08/12/14 18:33:20 75142.64 9252.05 -4802.69
08/12/14 18:36:20 75142.56 9253.32 -4802.72
08/12/14 18:39:20 75143.12 9249.35 -4802.77
08/12/14 18:42:20 75143.69 9245.41 -4802.81
08/12/14 18:45:20 75143.60 9246.68 -4802.85
08/12/14 18:48:20 75144.16 9242.77 -4802.89
08/12/14 18:51:20 75144.09 9244.04 -4802.94
08/12/14 18:54:20 75144.63 9240.10 -4802.98
08/12/14 18:57:20 75144.55 9241.37 -4803.02
08/12/14 19:00:20 75145.12 9237.39 -4803.06
08/12/14 19:03:20 75145.05 9238.66 -4803.10
08/12/14 19:06:20 75145.61 9234.72 -4803.15
08/12/14 19:09:20 75145.52 9235.99 -4803.19
08/12/14 19:12:20 75146.09 9232.05 -4803.23
08/12/14 19:15:20 75146.01 9233.32 -4803.27
08/12/14 19:18:20 75146.56 9229.41 -4803.31
08/12/14 19:21:20 75146.48 9230.68 -4803.36
08/12/14 19:24:20 75147.03 9226.74 -4803.40
08/12/14 19:27:20 75147.60 9222.77 -4803.44
08/12/14 19:30:20 75147.53 9224.04 -4803.48
08/12/14 19:33:20 75148.09 9220.09 -4803.53
08/12/14 19:36:20 75148.00 9221.36 -4803.57
08/12/14 19:39:20 75148.56 9217.42 -4803.61
08/12/14 19:42:20 75148.49 9218.69 -4803.65
08/12/14 19:45:20 75149.03 9214.75 -4803.69
08/12/14 19:48:20 75148.95 9216.02 -4803.74
08/12/14 19:51:20 75149.52 9212.08 -4803.78
08/12/14 19:54:20 75149.44 9213.35 -4803.82
08/12/14 19:57:20 75149.99 9209.41 -4803.86
08/12/14 20:00:20 75149.92 9210.68 -4803.90
08/12/14 20:03:20 75150.48 9206.70 -4803.95
08/12/14 20:06:20 75150.40 9207.97 -4803.99
08/12/14 20:09:20 75150.97 9204.00 -4804.03
08/12/14 20:12:20 75151.52 9200.06 -4804.07
08/12/14 20:15:20 75151.45 9201.33 -4804.12
08/12/14 20:18:20 75151.99 9197.39 -4804.16
08/12/14 20:21:20 75151.91 9198.65 -4804.20
08/12/14 20:24:20 75152.48 9194.71 -4804.24
08/12/14 20:27:20 75152.39 9195.98 -4804.29
08/12/14 20:30:20 75152.95 9192.08 -4804.33
08/12/14 20:33:20 75152.88 9193.34 -4804.37
08/12/14 20:36:20 75153.43 9189.37 -4804.41
08/12/14 20:39:20 75153.35 9190.64 -4804.45
08/12/14 20:42:20 75153.91 9186.70 -4804.50
08/12/14 20:45:20 75153.83 9187.97 -4804.54
08/12/14 20:48:20 75154.39 9184.03 -4804.58
08/12/14 20:51:20 75154.30 9185.29 -4804.62
08/12/14 20:54:20 75154.86 9181.35 -4804.67
08/12/14 20:57:20 75155.42 9177.41 -4804.70
08/12/14 21:00:20 75155.34 9178.68 -4804.75
08/12/14 21:03:20 75155.89 9174.74 -4804.79
08/12/14 21:06:20 75155.82 9176.01 -4804.83
08/12/14 21:09:20 75156.38 9172.07 -4804.88
08/12/14 21:12:20 75156.29 9173.34 -4804.92
08/12/14 21:15:20 75156.85 9169.43 -4804.96
08/12/14 21:18:20 75156.77 9170.70 -4805.00
08/12/14 21:21:20 75157.34 9166.69 -4805.04
08/12/14 21:24:20 75157.25 9167.96 -4805.09
08/12/14 21:27:20 75157.81 9164.02 -4805.13
08/12/14 21:30:20 75157.73 9165.29 -4805.17
08/12/14 21:33:20 75158.28 9161.38 -4805.21
08/12/14 21:36:20 75158.21 9162.65 -4805.25
08/12/14 21:39:20 75158.76 9158.71 -4805.30
08/12/14 21:42:20 75159.31 9154.77 -4805.34
08/12/14 21:45:20 75159.23 9156.04 -4805.38
08/12/14 21:48:20 75159.80 9152.03 -4805.42
08/12/14 21:51:20 75159.71 9153.30 -4805.46
08/12/14 21:54:20 75160.27 9149.36 -4805.51
08/12/14 21:57:20 75160.20 9150.63 -4805.55
08/12/14 22:00:20 75160.74 9146.69 -4805.59
08/12/14 22:03:20 75160.66 9147.96 -4805.63
08/12/14 22:06:20 75161.22 9144.02 -4805.68
08/12/14 22:09:20 75161.14 9145.28 -4805.72
08/12/14 22:12:20 75161.70 9141.34 -4805.76
08/12/14 22:15:20 75161.62 9142.61 -4805.80
08/12/14 22:18:20 75162.17 9138.67 -4805.84
08/12/14 22:21:20 75162.09 9139.94 -4805.89
08/12/14 22:24:20 75162.65 9136.00 -4805.93
08/12/14 22:27:20 75163.20 9132.06 -4805.97
08/12/14 22:30:20 75163.12 9133.33 -4806.01
08/12/14 22:33:20 75163.68 9129.35 -4806.05
08/12/14 22:36:20 75163.60 9130.62 -4806.10
08/12/14 22:39:20 75164.14 9126.71 -4806.14
08/12/14 22:42:20 75164.07 9127.98 -4806.18
08/12/14 22:45:20 75164.62 9124.04 -4806.23
08/12/14 22:48:20 75164.54 9125.31 -4806.26
08/12/14 22:51:20 75165.10 9121.37 -4806.30
08/12/14 22:54:20 75165.02 9122.64 -4806.35
08/12/14 22:57:20 75165.56 9118.70 -4806.39
08/12/14 23:00:20 75165.49 9119.97 -4806.43
08/12/14 23:03:20 75166.05 9115.99 -4806.47
08/12/14 23:06:20 75165.97 9117.26 -4806.52
08/12/14 23:09:20 75166.53 9113.32 -4806.56
08/12/14 23:12:20 75167.06 9109.41 -4806.60
08/12/14 23:15:20 75166.98 9110.68 -4806.64
08/12/14 23:18:20 75167.54 9106.74 -4806.69
08/12/14 23:21:20 75167.46 9108.01 -4806.73
08/12/14 23:24:20 75168.02 9104.04 -4806.77
08/12/14 23:27:20 75167.94 9105.30 -4806.81
08/12/14 23:30:20 75168.48 9101.40 -4806.85
08/12/14 23:33:20 75168.41 9102.66 -4806.90
08/12/14 23:36:20 75168.96 9098.69 -4806.94
08/12/14 23:39:20 75168.88 9099.96 -4806.98
08/12/14 23:42:20 75169.45 9095.95 -4807.02
08/12/14 23:45:20 75169.37 9097.22 -4807.06
08/12/14 23:48:20 75169.91 9093.28 -4807.11
08/12/14 23:51:20 75169.84 9094.55 -4807.15
08/12/14 23:54:20 75170.39 9090.64 -4807.19
08/12/14 23:57:20 75170.93 9086.70 -4807.24
08/12/15 00:00:20 75170.86 9087.97 -4807.27
08/12/15 00:03:20 75171.41 9084.03 -4807.31
08/12/15 00:06:20 75171.34 9085.30 -4807.36
08/12/15 00:09:20 75171.89 9081.29 -4807.40
08/12/15 00:12:20 75171.81 9082.56 -4807.44
08/12/15 00:15:20 75172.36 9078.65 -4807.48
08/12/15 00:18:20 75172.27 9079.92 -4807.53
08/12/15 00:21:20 75172.83 9075.98 -4807.57
08/12/15 00:24:20 75172.74 9077.25 -4807.61
08/12/15 00:27:20 75173.29 9073.34 -4807.65
08/12/15 00:30:20 75173.21 9074.61 -4807.70
08/12/15 00:33:20 75173.77 9070.63 -4807.73
08/12/15 00:36:20 75173.69 9071.90 -4807.78
08/12/15 00:39:20 75174.23 9067.96 -4807.83
08/12/15 00:42:20 75174.79 9063.99 -4807.87
08/12/15 00:45:20 75174.72 9065.26 -4807.91
08/12/15 00:48:20 75175.27 9061.35 -4807.95
08/12/15 00:51:20 75175.19 9062.62 -4807.99
08/12/15 00:54:20 75175.73 9058.68 -4808.04
08/12/15 00:57:20 75175.64 9059.94 -4808.08
08/12/15 01:00:20 75176.20 9055.97 -4808.12
08/12/15 01:03:20 75176.12 9057.24 -4808.16
08/12/15 01:06:20 75176.66 9053.33 -4808.20
08/12/15 01:09:20 75176.58 9054.60 -4808.25
08/12/15 01:12:20 75177.13 9050.66 -4808.29
08/12/15 01:15:20 75177.05 9051.93 -4808.33
08/12/15 01:18:20 75177.61 9048.02 -4808.37
08/12/15 01:21:20 75177.54 9049.29 -4808.41
08/12/15 01:24:20 75178.09 9045.21 -4808.46
08/12/15 01:27:20 75178.63 9041.31 -4808.49
08/12/15 01:30:20 75178.55 9042.58 -4808.54
08/12/15 01:33:20 75179.10 9038.63 -4808.58
08/12/15 01:36:20 75179.02 9039.90 -4808.62
08/12/15 01:39:20 75179.56 9036.00 -4808.67
08/12/15 01:42:20 75179.49 9037.26 -4808.71
08/12/15 01:45:20 75180.04 9033.29 -4808.75
08/12/15 01:48:20 75179.97 9034.56 -4808.79
08/12/15 01:51:20 75180.51 9030.62 -4808.84
08/12/15 01:54:20 75180.43 9031.89 -4808.87
08/12/15 01:57:20 75180.98 9027.91 -4808.92
08/12/15 02:00:20 75180.90 9029.18 -4808.96
08/12/15 02:03:20 75181.45 9025.27 -4809.00
08/12/15 02:06:20 75181.37 9026.54 -4809.04
08/12/15 02:09:20 75181.91 9022.57 -4809.09
08/12/15 02:12:20 75182.46 9018.63 -4809.12
08/12/15 02:15:20 75182.38 9019.89 -4809.17
08/12/15 02:18:20 75182.93 9015.99 -4809.21
08/12/15 02:21:20 75182.85 9017.25 -4809.25
08/12/15 02:24:20 75183.40 9013.31 -4809.29
08/12/15 02:27:20 75183.33 9014.58 -4809.34
08/12/15 02:30:20 75183.88 9010.58 -4809.38
08/12/15 02:33:20 75183.79 9011.84 -4809.42
08/12/15 02:36:20 75184.33 9007.94 -4809.47
08/12/15 02:39:20 75184.26 9009.20 -4809.51
08/12/15 02:42:20 75184.80 9005.26 -4809.55
08/12/15 02:45:20 75184.73 9006.53 -4809.59
08/12/15 02:48:20 75185.27 9002.59 -4809.63
08/12/15 02:51:20 75185.19 9003.86 -4809.68
08/12/15 02:54:20 75185.74 8999.92 -4809.71
08/12/15 02:57:20 75186.28 8995.98 -4809.76
08/12/15 03:00:20 75186.21 8997.25 -4809.80
08/12/15 03:03:20 75186.75 8993.27 -4809.85
08/12/15 03:06:20 75186.68 8994.54 -4809.88
08/12/15 03:09:20 75187.22 8990.57 -4809.92
08/12/15 03:12:20 75187.14 8991.83 -4809.97
08/12/15 03:15:20 75187.69 8987.89 -4810.01
08/12/15 03:18:20 75187.61 8989.16 -4810.05
08/12/15 03:21:20 75188.15 8985.22 -4810.09
08/12/15 03:24:20 75188.07 8986.49 -4810.14
08/12/15 03:27:20 75188.62 8982.55 -4810.18
08/12/15 03:30:20 75188.55 8983.82 -4810.22
08/12/15 03:33:20 75189.09 8979.87 -4810.26
08/12/15 03:36:20 75189.01 8981.14 -4810.31
08/12/15 03:39:20 75189.55 8977.20 -4810.35
08/12/15 03:42:20 75190.09 8973.23 -4810.39
08/12/15 03:45:20 75190.02 8974.50 -4810.43
08/12/15 03:48:20 75190.56 8970.55 -4810.47
08/12/15 03:51:20 75190.48 8971.82 -4810.52
08/12/15 03:54:20 75191.03 8967.92 -4810.55
08/12/15 03:57:20 75190.95 8969.18 -4810.60
08/12/15 04:00:20 75191.49 8965.24 -4810.64
08/12/15 04:03:20 75191.41 8966.51 -4810.69
08/12/15 04:06:20 75191.95 8962.57 -4810.73
08/12/15 04:09:20 75191.88 8963.84 -4810.77
08/12/15 04:12:20 75192.42 8959.83 -4810.81
08/12/15 04:15:20 75192.35 8961.10 -4810.85
08/12/15 04:18:20 75192.89 8957.19 -4810.90
08/12/15 04:21:20 75192.81 8958.46 -4810.93
08/12/15 04:24:20 75193.35 8954.52 -4810.98
08/12/15 04:27:20 75193.89 8950.61 -4811.02
08/12/15 04:30:20 75193.80 8951.88 -4811.07
08/12/15 04:33:20 75194.37 8947.90 -4811.10
08/12/15 04:36:20 75194.28 8949.17 -4811.15
08/12/15 04:39:20 75194.84 8945.23 -4811.19
08/12/15 04:42:20 75194.74 8946.50 -4811.24
08/12/15 04:45:20 75195.30 8942.49 -4811.27
08/12/15 04:48:20 75195.21 8943.76 -4811.32
08/12/15 04:51:20 75195.77 8939.79 -4811.36
08/12/15 04:54:20 75195.69 8941.05 -4811.40
08/12/15 04:57:20 75196.23 8937.15 -4811.44
08/12/15 05:00:20 75196.14 8938.42 -4811.48
08/12/15 05:03:20 75196.69 8934.47 -4811.52
08/12/15 05:06:20 75196.60 8935.74 -4811.57
08/12/15 05:09:20 75197.15 8931.83 -4811.61
08/12/15 05:12:20 75197.68 8927.89 -4811.65
08/12/15 05:15:20 75197.61 8929.16 -4811.69
08/12/15 05:18:20 75198.15 8925.19 -4811.74
08/12/15 05:21:20 75198.08 8926.46 -4811.78
08/12/15 05:24:20 75198.62 8922.48 -4811.82
08/12/15 05:27:20 75198.54 8923.75 -4811.86
08/12/15 05:30:20 75199.08 8919.81 -4811.90
08/12/15 05:33:20 75199.00 8921.08 -4811.95
08/12/15 05:36:20 75199.55 8917.17 -4811.98
08/12/15 05:39:20 75199.45 8918.44 -4812.03
08/12/15 05:42:20 75200.01 8914.46 -4812.07
08/12/15 05:45:20 75199.93 8915.73 -4812.12
08/12/15 05:48:20 75200.47 8911.79 -4812.16
08/12/15 05:51:20 75200.39 8913.06 -4812.20
08/12/15 05:54:20 75200.94 8909.15 -4812.24
08/12/15 05:57:20 75201.47 8905.17 -4812.28
08/12/15 06:00:20 75201.39 8906.44 -4812.32
08/12/15 06:03:20 75201.94 8902.47 -4812.37
08/12/15 06:06:20 75201.87 8903.74 -4812.40
08/12/15 06:09:20 75202.39 8899.83 -4812.45
08/12/15 06:12:20 75202.31 8901.10 -4812.49
08/12/15 06:15:20 75202.86 8897.16 -4812.53
08/12/15 06:18:20 75202.77 8898.42 -4812.58
08/12/15 06:21:20 75203.32 8894.45 -4812.62
08/12/15 06:24:20 75203.24 8895.72 -4812.66
08/12/15 06:27:20 75203.78 8891.81 -4812.70
08/12/15 06:30:20 75203.70 8893.08 -4812.75
08/12/15 06:33:20 75204.25 8889.07 -4812.79
08/12/15 06:36:20 75204.16 8890.34 -4812.83
08/12/15 06:39:20 75204.70 8886.40 -4812.87
08/12/15 06:42:20 75205.24 8882.46 -4812.91
08/12/15 06:45:20 75205.16 8883.72 -4812.96
08/12/15 06:48:20 75205.70 8879.82 -4813.00
08/12/15 06:51:20 75205.62 8881.08 -4813.04
08/12/15 06:54:20 75206.17 8877.11 -4813.08
08/12/15 06:57:20 75206.09 8878.38 -4813.12
08/12/15 07:00:20 75206.62 8874.44 -4813.17
08/12/15 07:03:20 75206.55 8875.71 -4813.21
08/12/15 07:06:20 75207.08 8871.76 -4813.25
08/12/15 07:09:20 75207.01 8873.03 -4813.29
08/12/15 07:12:20 75207.55 8869.09 -4813.33
08/12/15 07:15:20 75207.46 8870.36 -4813.38
08/12/15 07:18:20 75208.01 8866.38 -4813.42
08/12/15 07:21:20 75207.93 8867.65 -4813.46
08/12/15 07:24:20 75208.47 8863.71 -4813.50
08/12/15 07:27:20 75209.00 8859.80 -4813.54
08/12/15 07:30:20 75208.92 8861.07 -4813.59
08/12/15 07:33:20 75209.45 8857.13 -4813.63
08/12/15 07:36:20 75209.38 8858.40 -4813.67
08/12/15 07:39:20 75209.92 8854.39 -4813.71
08/12/15 07:42:20 75209.84 8855.66 -4813.75
08/12/15 07:45:20 75210.38 8851.72 -4813.79
08/12/15 07:48:20 75210.30 8852.99 -4813.84
08/12/15 07:51:20 75210.84 8849.04 -4813.88
08/12/15 07:54:20 75210.76 8850.31 -4813.92
08/12/15 07:57:20 75211.30 8846.37 -4813.96
08/12/15 08:00:20 75211.22 8847.64 -4814.01
08/12/15 08:03:20 75211.77 8843.67 -4814.05
08/12/15 08:06:20 75211.69 8844.93 -4814.09
08/12/15 08:09:20 75212.22 8841.02 -4814.13
08/12/15 08:12:20 75212.75 8837.05 -4814.17
08/12/15 08:15:20 75212.67 8838.32 -4814.22
08/12/15 08:18:20 75213.22 8834.38 -4814.26
08/12/15 08:21:20 75213.13 8835.64 -4814.30
08/12/15 08:24:20 75213.67 8831.67 -4814.34
08/12/15 08:27:20 75213.59 8832.94 -4814.39
08/12/15 08:30:20 75214.12 8829.00 -4814.43
08/12/15 08:33:20 75214.05 8830.26 -4814.47
08/12/15 08:36:20 75214.59 8826.36 -4814.51
08/12/15 08:39:20 75214.51 8827.62 -4814.55
08/12/15 08:42:20 75215.05 8823.68 -4814.60
08/12/15 08:45:20 75214.97 8824.95 -4814.63
08/12/15 08:48:20 75215.51 8820.98 -4814.68
08/12/15 08:51:20 75215.43 8822.25 -4814.72
08/12/15 08:54:20 75215.96 8818.30 -4814.77
08/12/15 08:57:20 75216.49 8814.36 -4814.81
08/12/15 09:00:20 75216.41 8815.63 -4814.85
08/12/15 09:03:20 75216.95 8811.69 -4814.89
08/12/15 09:06:20 75216.87 8812.96 -4814.93
08/12/15 09:09:20 75217.41 8809.01 -4814.97
08/12/15 09:12:20 75217.34 8810.28 -4815.01
08/12/15 09:15:20 75217.86 8806.34 -4815.06
08/12/15 09:18:20 75217.78 8807.61 -4815.10
08/12/15 09:21:20 75218.33 8803.64 -4815.14
08/12/15 09:24:20 75218.24 8804.90 -4815.19
08/12/15 09:27:20 75218.79 8800.93 -4815.22
08/12/15 09:30:20 75218.70 8802.20 -4815.27
08/12/15 09:33:20 75219.23 8798.25 -4815.31
08/12/15 09:36:20 75219.16 8799.52 -4815.35
08/12/15 09:39:20 75219.69 8795.58 -4815.39
08/12/15 09:42:20 75220.23 8791.64 -4815.43
08/12/15 09:45:20 75220.14 8792.91 -4815.48
08/12/15 09:48:20 75220.68 8788.97 -4815.52
08/12/15 09:51:20 75220.61 8790.24 -4815.56
08/12/15 09:54:20 75221.13 8786.29 -4815.60
08/12/15 09:57:20 75221.05 8787.56 -4815.64
08/12/15 10:00:20 75221.59 8783.59 -4815.69
08/12/15 10:03:20 75221.52 8784.85 -4815.73
08/12/15 10:06:20 75222.05 8780.91 -4815.77
08/12/15 10:09:20 75221.97 8782.18 -4815.81
08/12/15 10:12:20 75222.51 8778.24 -4815.86
08/12/15 10:15:20 75222.43 8779.51 -4815.90
08/12/15 10:18:20 75222.96 8775.60 -4815.94
08/12/15 10:21:20 75222.88 8776.87 -4815.98
08/12/15 10:24:20 75223.41 8772.93 -4816.02
08/12/15 10:27:20 75223.94 8768.95 -4816.07
08/12/15 10:30:20 75223.86 8770.22 -4816.11
08/12/15 10:33:20 75224.40 8766.24 -4816.15
08/12/15 10:36:20 75224.31 8767.51 -4816.19
08/12/15 10:39:20 75224.84 8763.60 -4816.23
08/12/15 10:42:20 75224.77 8764.87 -4816.27
08/12/15 10:45:20 75225.30 8760.93 -4816.32
08/12/15 10:48:20 75225.23 8762.20 -4816.36
08/12/15 10:51:20 75225.76 8758.19 -4816.40
08/12/15 10:54:20 75225.68 8759.46 -4816.44
08/12/15 10:57:20 75226.22 8755.55 -4816.48
08/12/15 11:00:20 75226.14 8756.82 -4816.53
08/12/15 11:03:20 75226.66 8752.88 -4816.57
08/12/15 11:06:20 75226.59 8754.14 -4816.61
08/12/15 11:09:20 75227.13 8750.17 -4816.65
08/12/15 11:12:20 75227.65 8746.19 -4816.70
08/12/15 11:15:20 75227.58 8747.46 -4816.74
08/12/15 11:18:20 75228.11 8743.52 -4816.78
08/12/15 11:21:20 75228.03 8744.79 -4816.82
08/12/15 11:24:20 75228.55 8740.88 -4816.86
08/12/15 11:27:20 75228.47 8742.15 -4816.91
08/12/15 11:30:20 75229.01 8738.21 -4816.95
08/12/15 11:33:20 75228.93 8739.47 -4816.99
08/12/15 11:36:20 75229.46 8735.50 -4817.03
08/12/15 11:39:20 75229.38 8736.77 -4817.07
08/12/15 11:42:20 75229.92 8732.83 -4817.12
08/12/15 11:45:20 75229.84 8734.10 -4817.16
08/12/15 11:48:20 75230.37 8730.15 -4817.20
08/12/15 11:51:20 75230.29 8731.42 -4817.24
08/12/15 11:54:20 75230.82 8727.48 -4817.29
08/12/15 11:57:20 75231.34 8723.54 -4817.33
08/12/15 12:00:20 75231.27 8724.80 -4817.37
08/12/15 12:03:20 75231.80 8720.86 -4817.41
08/12/15 12:06:20 75231.73 8722.13 -4817.45
08/12/15 12:09:20 75232.24 8718.19 -4817.49
08/12/15 12:12:20 75232.16 8719.46 -4817.54
08/12/15 12:15:20 75232.71 8715.45 -4817.58
08/12/15 12:18:20 75232.63 8716.72 -4817.62
08/12/15 12:21:20 75233.17 8712.74 -4817.66
08/12/15 12:24:20 75233.09 8714.01 -4817.71
08/12/15 12:27:20 75233.61 8710.10 -4817.75
08/12/15 12:30:20 75233.53 8711.37 -4817.79
08/12/15 12:33:20 75234.06 8707.43 -4817.83
08/12/15 12:36:20 75233.98 8708.70 -4817.87
08/12/15 12:39:20 75234.51 8704.75 -4817.91
08/12/15 12:42:20 75235.05 8700.81 -4817.96
08/12/15 12:45:20 75234.95 8702.08 -4818.00
08/12/15 12:48:20 75235.49 8698.07 -4818.04
08/12/15 12:51:20 75235.42 8699.34 -4818.08
08/12/15 12:54:20 75235.94 8695.43 -4818.12
08/12/15 12:57:20 75235.86 8696.70 -4818.17
08/12/15 13:00:20 75236.39 8692.76 -4818.21
08/12/15 13:03:20 75236.31 8694.03 -4818.25
08/12/15 13:06:20 75236.83 8690.08 -4818.29
08/12/15 13:09:20 75236.76 8691.35 -4818.33
08/12/15 13:12:20 75237.29 8687.38 -4818.38
08/12/15 13:15:20 75237.21 8688.65 -4818.42
08/12/15 13:18:20 75237.73 8684.74 -4818.46
08/12/15 13:21:20 75237.66 8686.01 -4818.50
08/12/15 13:24:20 75238.20 8682.06 -4818.54
08/12/15 13:27:20 75238.71 8678.09 -4818.58
08/12/15 13:30:20 75238.64 8679.36 -4818.62
08/12/15 13:33:20 75239.16 8675.41 -4818.67
08/12/15 13:36:20 75239.09 8676.68 -4818.71
08/12/15 13:39:20 75239.62 8672.71 -4818.75
08/12/15 13:42:20 75239.54 8673.97 -4818.80
08/12/15 13:45:20 75240.06 8670.03 -4818.84
08/12/15 13:48:20 75239.99 8671.30 -4818.88
08/12/15 13:51:20 75240.51 8667.36 -4818.92
08/12/15 13:54:20 75240.43 8668.63 -4818.96
08/12/15 13:57:20 75240.95 8664.72 -4819.00
08/12/15 14:00:20 75240.88 8665.99 -4819.05
08/12/15 14:03:20 75241.42 8661.98 -4819.09
08/12/15 14:06:20 75241.34 8663.25 -4819.13
08/12/15 14:09:20 75241.86 8659.30 -4819.17
08/12/15 14:12:20 75242.38 8655.36 -4819.21
08/12/15 14:15:20 75242.30 8656.63 -4819.26
08/12/15 14:18:20 75242.83 8652.69 -4819.30
08/12/15 14:21:20 75242.75 8653.96 -4819.34
08/12/15 14:24:20 75243.27 8650.01 -4819.38
08/12/15 14:27:20 75243.20 8651.28 -4819.42
08/12/15 14:30:20 75243.73 8647.34 -4819.46
08/12/15 14:33:20 75243.65 8648.61 -4819.51
08/12/15 14:36:20 75244.18 8644.63 -4819.55
08/12/15 14:39:20 75244.11 8645.90 -4819.59
08/12/15 14:42:20 75244.62 8641.99 -4819.63
08/12/15 14:45:20 75244.55 8643.26 -4819.68
08/12/15 14:48:20 75245.07 8639.28 -4819.72
08/12/15 14:51:20 75244.99 8640.55 -4819.76
08/12/15 14:54:20 75245.52 8636.61 -4819.80
08/12/15 14:57:20 75246.05 8632.67 -4819.85
08/12/15 15:00:20 75245.97 8633.94 -4819.88
08/12/15 15:03:20 75246.49 8629.96 -4819.92
08/12/15 15:06:20 75246.41 8631.23 -4819.97
08/12/15 15:09:20 75246.95 8627.22 -4820.01
08/12/15 15:12:20 75246.87 8628.49 -4820.05
08/12/15 15:15:20 75247.38 8624.58 -4820.10
08/12/15 15:18:20 75247.31 8625.85 -4820.14
08/12/15 15:21:20 75247.83 8621.91 -4820.18
08/12/15 15:24:20 75247.75 8623.17 -4820.22
08/12/15 15:27:20 75248.27 8619.26 -4820.27
08/12/15 15:30:20 75248.20 8620.53 -4820.30
08/12/15 15:33:20 75248.72 8616.56 -4820.35
08/12/15 15:36:20 75248.65 8617.83 -4820.39
08/12/15 15:39:20 75249.16 8613.88 -4820.43
08/12/15 15:42:20 75249.69 8609.91 -4820.47
08/12/15 15:45:20 75249.62 8611.18 -4820.51
08/12/15 15:48:20 75250.14 8607.23 -4820.56
08/12/15 15:51:20 75250.06 8608.50 -4820.60
08/12/15 15:54:20 75250.58 8604.56 -4820.64
08/12/15 15:57:20 75250.51 8605.83 -4820.68
08/12/15 16:00:20 75251.03 8601.88 -4820.72
08/12/15 16:03:20 75250.95 8603.15 -4820.76
08/12/15 16:06:20 75251.48 8599.21 -4820.80
08/12/15 16:09:20 75251.39 8600.48 -4820.85
08/12/15 16:12:20 75251.91 8596.54 -4820.89
08/12/15 16:15:20 75251.84 8597.80 -4820.94
08/12/15 16:18:20 75252.36 8593.86 -4820.98
08/12/15 16:21:20 75252.28 8595.13 -4821.01
08/12/15 16:24:20 75252.81 8591.12 -4821.06
08/12/15 16:27:20 75253.32 8587.18 -4821.10
08/12/15 16:30:20 75253.25 8588.45 -4821.14
08/12/15 16:33:20 75253.77 8584.50 -4821.19
08/12/15 16:36:20 75253.70 8585.77 -4821.22
08/12/15 16:39:20 75254.22 8581.83 -4821.27
08/12/15 16:42:20 75254.13 8583.10 -4821.31
08/12/15 16:45:20 75254.66 8579.16 -4821.35
08/12/15 16:48:20 75254.59 8580.43 -4821.39
08/12/15 16:51:20 75255.11 8576.45 -4821.44
08/12/15 16:54:20 75255.02 8577.72 -4821.48
08/12/15 16:57:20 75255.55 8573.77 -4821.52
08/12/15 17:00:20 75255.48 8575.04 -4821.56
08/12/15 17:03:20 75255.99 8571.13 -4821.61
08/12/15 17:06:20 75255.91 8572.40 -4821.65
08/12/15 17:09:20 75256.44 8568.39 -4821.69
08/12/15 17:12:20 75256.95 8564.48 -4821.73
08/12/15 17:15:20 75256.88 8565.75 -4821.77
08/12/15 17:18:20 75257.39 8561.81 -4821.81
08/12/15 17:21:20 75257.31 8563.08 -4821.86
08/12/15 17:24:20 75257.84 8559.10 -4821.90
08/12/15 17:27:20 75257.77 8560.37 -4821.94
08/12/15 17:30:20 75258.28 8556.43 -4821.98
08/12/15 17:33:20 75258.20 8557.70 -4822.03
08/12/15 17:36:20 75258.73 8553.75 -4822.07
08/12/15 17:39:20 75258.65 8555.02 -4822.11
08/12/15 17:42:20 75259.17 8551.05 -4822.15
08/12/15 17:45:20 75259.09 8552.31 -4822.19
08/12/15 17:48:20 75259.61 8548.37 -4822.23
08/12/15 17:51:20 75259.53 8549.64 -4822.28
08/12/15 17:54:20 75260.05 8545.66 -4822.32
08/12/15 17:57:20 75260.57 8541.75 -4822.36
08/12/15 18:00:20 75260.50 8543.02 -4822.40
08/12/15 18:03:20 75261.01 8539.05 -4822.44
08/12/15 18:06:20 75260.94 8540.32 -4822.48
08/12/15 18:09:20 75261.45 8536.37 -4822.53
08/12/15 18:12:20 75261.38 8537.64 -4822.57
08/12/15 18:15:20 75261.90 8533.70 -4822.61
08/12/15 18:18:20 75261.81 8534.97 -4822.66
08/12/15 18:21:20 75262.34 8531.02 -4822.70
08/12/15 18:24:20 75262.27 8532.29 -4822.74
08/12/15 18:27:20 75262.78 8528.35 -4822.78
08/12/15 18:30:20 75262.70 8529.62 -4822.82
08/12/15 18:33:20 75263.21 8525.67 -4822.87
08/12/15 18:36:20 75263.14 8526.94 -4822.91
08/12/15 18:39:20 75263.66 8522.97 -4822.95
08/12/15 18:42:20 75264.19 8518.99 -4822.98
08/12/15 18:45:20 75264.11 8520.26 -4823.03
08/12/15 18:48:20 75264.62 8516.35 -4823.07
08/12/15 18:51:20 75264.55 8517.62 -4823.12
08/12/15 18:54:20 75265.05 8513.67 -4823.16
08/12/15 18:57:20 75264.98 8514.94 -4823.20
08/12/15 19:00:20 75265.50 8510.97 -4823.24
08/12/15 19:03:20 75265.43 8512.24 -4823.28
08/12/15 19:06:20 75265.94 8508.29 -4823.32
08/12/15 19:09:20 75265.86 8509.56 -4823.36
08/12/15 19:12:20 75266.38 8505.55 -4823.41
08/12/15 19:15:20 75266.31 8506.82 -4823.45
08/12/15 19:18:20 75266.82 8502.91 -4823.49
08/12/15 19:21:20 75266.73 8504.18 -4823.53
08/12/15 19:24:20 75267.26 8500.24 -4823.57
08/12/15 19:27:20 75267.78 8496.26 -4823.62
08/12/15 19:30:20 75267.70 8497.53 -4823.66
08/12/15 19:33:20 75268.21 8493.58 -4823.70
08/12/15 19:36:20 75268.14 8494.85 -4823.74
08/12/15 19:39:20 75268.64 8490.94 -4823.79
08/12/15 19:42:20 75268.58 8492.21 -4823.83
08/12/15 19:45:20 75269.09 8488.24 -4823.87
08/12/15 19:48:20 75269.02 8489.51 -4823.91
08/12/15 19:51:20 75269.53 8485.53 -4823.95
08/12/15 19:54:20 75269.46 8486.80 -4824.00
08/12/15 19:57:20 75269.96 8482.89 -4824.04
08/12/15 20:00:20 75269.89 8484.16 -4824.08
08/12/15 20:03:20 75270.41 8480.21 -4824.12
08/12/15 20:06:20 75270.33 8481.48 -4824.16
08/12/15 20:09:20 75270.84 8477.54 -4824.20
08/12/15 20:12:20 75271.36 8473.59 -4824.25
08/12/15 20:15:20 75271.28 8474.86 -4824.29
08/12/15 20:18:20 75271.80 8470.82 -4824.33
08/12/15 20:21:20 75271.73 8472.09 -4824.37
08/12/15 20:24:20 75272.23 8468.18 -4824.41
08/12/15 20:27:20 75272.17 8469.45 -4824.45
08/12/15 20:30:20 75272.67 8465.50 -4824.50
08/12/15 20:33:20 75272.60 8466.77 -4824.54
08/12/15 20:36:20 75273.11 8462.83 -4824.58
08/12/15 20:39:20 75273.04 8464.10 -4824.62
08/12/15 20:42:20 75273.55 8460.12 -4824.66
08/12/15 20:45:20 75273.47 8461.39 -4824.71
08/12/15 20:48:20 75273.98 8457.48 -4824.75
08/12/15 20:51:20 75273.91 8458.75 -4824.79
08/12/15 20:54:20 75274.43 8454.74 -4824.83
08/12/15 20:57:20 75274.94 8450.83 -4824.88
08/12/15 21:00:20 75274.86 8452.10 -4824.91
08/12/15 21:03:20 75275.38 8448.12 -4824.96
08/12/15 21:06:20 75275.29 8449.39 -4825.00
08/12/15 21:09:20 75275.80 8445.45 -4825.04
08/12/15 21:12:20 75275.73 8446.71 -4825.08
08/12/15 21:15:20 75276.24 8442.77 -4825.12
08/12/15 21:18:20 75276.17 8444.04 -4825.17
08/12/15 21:21:20 75276.67 8440.13 -4825.21
08/12/15 21:24:20 75276.60 8441.40 -4825.25
08/12/15 21:27:20 75277.12 8437.39 -4825.29
08/12/15 21:30:20 75277.05 8438.66 -4825.33
08/12/15 21:33:20 75277.56 8434.68 -4825.38
08/12/15 21:36:20 75277.48 8435.95 -4825.42
08/12/15 21:39:20 75278.00 8432.01 -4825.46
08/12/15 21:42:20 75278.50 8428.06 -4825.50
08/12/15 21:45:20 75278.42 8429.33 -4825.54
08/12/15 21:48:20 75278.93 8425.39 -4825.59
08/12/15 21:51:20 75278.86 8426.66 -4825.63
08/12/15 21:54:20 75279.38 8422.71 -4825.68
08/12/15 21:57:20 75279.29 8423.98 -4825.71
08/12/15 22:00:20 75279.80 8420.04 -4825.75
08/12/15 22:03:20 75279.73 8421.31 -4825.80
08/12/15 22:06:20 75280.23 8417.33 -4825.84
08/12/15 22:09:20 75280.16 8418.60 -4825.88
08/12/15 22:12:20 75280.68 8414.62 -4825.92
08/12/15 22:15:20 75280.61 8415.89 -4825.96
08/12/15 22:18:20 75281.10 8411.98 -4826.01
08/12/15 22:21:20 75281.03 8413.25 -4826.05
08/12/15 22:24:20 75281.54 8409.31 -4826.09
08/12/15 22:27:20 75282.05 8405.36 -4826.13
08/12/15 22:30:20 75281.97 8406.63 -4826.17
08/12/15 22:33:20 75282.48 8402.72 -4826.21
08/12/15 22:36:20 75282.41 8403.99 -4826.25
08/12/15 22:39:20 75282.92 8399.98 -4826.29
08/12/15 22:42:20 75282.84 8401.25 -4826.34
08/12/15 22:45:20 75283.36 8397.27 -4826.38
08/12/15 22:48:20 75283.27 8398.54 -4826.42
08/12/15 22:51:20 75283.79 8394.60 -4826.47
08/12/15 22:54:20 75283.72 8395.87 -4826.51
08/12/15 22:57:20 75284.22 8391.92 -4826.55
08/12/15 23:00:20 75284.15 8393.19 -4826.59
08/12/15 23:03:20 75284.66 8389.21 -4826.63
08/12/15 23:06:20 75284.59 8390.48 -4826.67
08/12/15 23:09:20 75285.09 8386.54 -4826.72
08/12/15 23:12:20 75285.60 8382.60 -4826.76
08/12/15 23:15:20 75285.52 8383.87 -4826.80
08/12/15 23:18:20 75286.04 8379.92 -4826.84
08/12/15 23:21:20 75285.95 8381.19 -4826.88
08/12/15 23:24:20 75286.47 8377.21 -4826.92
08/12/15 23:27:20 75286.39 8378.48 -4826.97
08/12/15 23:30:20 75286.89 8374.57 -4827.01
08/12/15 23:33:20 75286.82 8375.84 -4827.05
08/12/15 23:36:20 75287.33 8371.90 -4827.10
08/12/15 23:39:20 75287.26 8373.17 -4827.13
08/12/15 23:42:20 75287.76 8369.22 -4827.18
08/12/15 23:45:20 75287.68 8370.49 -4827.22
08/12/15 23:48:20 75288.20 8366.48 -4827.26
08/12/15 23:51:20 75288.12 8367.75 -4827.30
08/12/15 23:54:20 75288.62 8363.80 -4827.35
08/12/15 23:57:20 75289.13 8359.86 -4827.39
08/12/16 00:00:20 75289.05 8361.13 -4827.43
08/12/16 00:03:20 75289.56 8357.19 -4827.47
08/12/16 00:06:20 75289.48 8358.45 -4827.51
08/12/16 00:09:20 75289.99 8354.48 -4827.55
08/12/16 00:12:20 75289.92 8355.75 -4827.59
08/12/16 00:15:20 75290.42 8351.80 -4827.64
08/12/16 00:18:20 75290.35 8353.07 -4827.68
08/12/16 00:21:20 75290.86 8349.09 -4827.72
08/12/16 00:24:20 75290.79 8350.36 -4827.76
08/12/16 00:27:20 75291.30 8346.42 -4827.80
08/12/16 00:30:20 75291.22 8347.69 -4827.85
08/12/16 00:33:20 75291.73 8343.74 -4827.89
08/12/16 00:36:20 75291.65 8345.01 -4827.93
08/12/16 00:39:20 75292.16 8341.07 -4827.97
08/12/16 00:42:20 75292.66 8337.12 -4828.01
08/12/16 00:45:20 75292.57 8338.39 -4828.05
08/12/16 00:48:20 75293.09 8334.45 -4828.10
08/12/16 00:51:20 75293.02 8335.72 -4828.14
08/12/16 00:54:20 75293.53 8331.71 -4828.18
08/12/16 00:57:20 75293.45 8332.98 -4828.22
08/12/16 01:00:20 75293.95 8329.03 -4828.27
08/12/16 01:03:20 75293.88 8330.30 -4828.30
08/12/16 01:06:20 75294.38 8326.39 -4828.35
08/12/16 01:09:20 75294.30 8327.66 -4828.39
08/12/16 01:12:20 75294.81 8323.68 -4828.43
08/12/16 01:15:20 75294.73 8324.95 -4828.47
08/12/16 01:18:20 75295.24 8321.01 -4828.52
08/12/16 01:21:20 75295.17 8322.28 -4828.56
08/12/16 01:24:20 75295.67 8318.30 -4828.60
08/12/16 01:27:20 75296.18 8314.32 -4828.64
08/12/16 01:30:20 75296.10 8315.59 -4828.68
08/12/16 01:33:20 75296.60 8311.68 -4828.72
08/12/16 01:36:20 75296.52 8312.95 -4828.77
08/12/16 01:39:20 75297.03 8309.00 -4828.81
08/12/16 01:42:20 75296.95 8310.27 -4828.85
08/12/16 01:45:20 75297.46 8306.30 -4828.89
08/12/16 01:48:20 75297.39 8307.57 -4828.93
08/12/16 01:51:20 75297.88 8303.62 -4828.98
08/12/16 01:54:20 75297.81 8304.89 -4829.02
08/12/16 01:57:20 75298.32 8300.95 -4829.06
08/12/16 02:00:20 75298.23 8302.22 -4829.11
08/12/16 02:03:20 75298.74 8298.30 -4829.14
08/12/16 02:06:20 75298.66 8299.57 -4829.19
08/12/16 02:09:20 75299.17 8295.56 -4829.23
08/12/16 02:12:20 75299.68 8291.62 -4829.27
08/12/16 02:15:20 75299.61 8292.89 -4829.31
08/12/16 02:18:20 75300.10 8288.91 -4829.35
08/12/16 02:21:20 75300.03 8290.18 -4829.40
08/12/16 02:24:20 75300.53 8286.23 -4829.43
08/12/16 02:27:20 75300.45 8287.50 -4829.48
08/12/16 02:30:20 75300.96 8283.56 -4829.52
08/12/16 02:33:20 75300.88 8284.83 -4829.56
08/12/16 02:36:20 75301.38 8280.88 -4829.61
08/12/16 02:39:20 75301.31 8282.15 -4829.65
08/12/16 02:42:20 75301.81 8278.18 -4829.69
08/12/16 02:45:20 75301.74 8279.44 -4829.73
08/12/16 02:48:20 75302.24 8275.50 -4829.77
08/12/16 02:51:20 75302.16 8276.77 -4829.81
08/12/16 02:54:20 75302.66 8272.79 -4829.86
08/12/16 02:57:20 75303.16 8268.85 -4829.90
08/12/16 03:00:20 75303.09 8270.12 -4829.94
08/12/16 03:03:20 75303.59 8266.20 -4829.98
08/12/16 03:06:20 75303.52 8267.47 -4830.02
08/12/16 03:09:20 75304.01 8263.53 -4830.07
08/12/16 03:12:20 75303.93 8264.80 -4830.11
08/12/16 03:15:20 75304.44 8260.82 -4830.15
08/12/16 03:18:20 75304.38 8262.09 -4830.19
08/12/16 03:21:20 75304.88 8258.11 -4830.23
08/12/16 03:24:20 75304.80 8259.38 -4830.27
08/12/16 03:27:20 75305.29 8255.47 -4830.31
08/12/16 03:30:20 75305.23 8256.74 -4830.36
08/12/16 03:33:20 75305.73 8252.76 -4830.40
08/12/16 03:36:20 75305.66 8254.03 -4830.44
08/12/16 03:39:20 75306.15 8250.09 -4830.48
08/12/16 03:42:20 75306.66 8246.11 -4830.52
08/12/16 03:45:20 75306.59 8247.38 -4830.57
08/12/16 03:48:20 75307.08 8243.40 -4830.61
08/12/16 03:51:20 75307.00 8244.67 -4830.65
08/12/16 03:54:20 75307.50 8240.76 -4830.69
08/12/16 03:57:20 75307.42 8242.03 -4830.73
08/12/16 04:00:20 75307.91 8238.08 -4830.78
08/12/16 04:03:20 75307.85 8239.35 -4830.82
08/12/16 04:06:20 75308.35 8235.37 -4830.86
08/12/16 04:09:20 75308.27 8236.64 -4830.90
08/12/16 04:12:20 75308.78 8232.70 -4830.94
08/12/16 04:15:20 75308.70 8233.97 -4830.99
08/12/16 04:18:20 75309.20 8230.02 -4831.03
08/12/16 04:21:20 75309.12 8231.29 -4831.07
08/12/16 04:24:20 75309.63 8227.31 -4831.11
08/12/16 04:27:20 75310.12 8223.37 -4831.15
08/12/16 04:30:20 75310.05 8224.64 -4831.20
08/12/16 04:33:20 75310.55 8220.69 -4831.23
08/12/16 04:36:20 75310.47 8221.96 -4831.28
08/12/16 04:39:20 75310.97 8217.98 -4831.32
08/12/16 04:42:20 75310.90 8219.25 -4831.36
08/12/16 04:45:20 75311.39 8215.31 -4831.40
08/12/16 04:48:20 75311.33 8216.58 -4831.44
08/12/16 04:51:20 75311.82 8212.60 -4831.49
08/12/16 04:54:20 75311.74 8213.87 -4831.53
08/12/16 04:57:20 75312.24 8209.89 -4831.57
08/12/16 05:00:20 75312.18 8211.16 -4831.61
08/12/16 05:03:20 75312.66 8207.25 -4831.65
08/12/16 05:06:20 75312.59 8208.52 -4831.70
08/12/16 05:09:20 75313.09 8204.57 -4831.73
08/12/16 05:12:20 75313.58 8200.60 -4831.78
08/12/16 05:15:20 75313.50 8201.87 -4831.82
08/12/16 05:18:20 75314.01 8197.92 -4831.86
08/12/16 05:21:20 75313.94 8199.19 -4831.90
08/12/16 05:24:20 75314.42 8195.28 -4831.95
08/12/16 05:27:20 75314.34 8196.55 -4831.99
08/12/16 05:30:20 75314.86 8192.54 -4832.03
08/12/16 05:33:20 75314.79 8193.81 -4832.07
08/12/16 05:36:20 75315.27 8189.89 -4832.11
08/12/16 05:39:20 75315.20 8191.16 -4832.16
08/12/16 05:42:20 75315.70 8187.19 -4832.19
08/12/16 05:45:20 75315.62 8188.45 -4832.23
08/12/16 05:48:20 75316.12 8184.48 -4832.28
08/12/16 05:51:20 75316.05 8185.75 -4832.32
08/12/16 05:54:20 75316.55 8181.80 -4832.36
08/12/16 05:57:20 75317.02 8177.89 -4832.40
08/12/16 06:00:20 75316.95 8179.16 -4832.45
08/12/16 06:03:20 75317.46 8175.15 -4832.49
08/12/16 06:06:20 75317.38 8176.42 -4832.53
08/12/16 06:09:20 75317.88 8172.47 -4832.57
08/12/16 06:12:20 75317.81 8173.74 -4832.61
08/12/16 06:15:20 75318.30 8169.80 -4832.66
08/12/16 06:18:20 75318.23 8171.06 -4832.70
08/12/16 06:21:20 75318.72 8167.12 -4832.74
08/12/16 06:24:20 75318.64 8168.39 -4832.78
08/12/16 06:27:20 75319.14 8164.41 -4832.82
08/12/16 06:30:20 75319.07 8165.68 -4832.86
08/12/16 06:33:20 75319.56 8161.77 -4832.91
08/12/16 06:36:20 75319.48 8163.04 -4832.95
08/12/16 06:39:20 75319.98 8159.09 -4832.99
08/12/16 06:42:20 75320.48 8155.11 -4833.03
08/12/16 06:45:20 75320.41 8156.38 -4833.08
08/12/16 06:48:20 75320.90 8152.40 -4833.12
08/12/16 06:51:20 75320.82 8153.67 -4833.16
08/12/16 06:54:20 75321.32 8149.70 -4833.20
08/12/16 06:57:20 75321.26 8150.97 -4833.24
08/12/16 07:00:20 75321.74 8147.02 -4833.28
08/12/16 07:03:20 75321.67 8148.29 -4833.33
08/12/16 07:06:20 75322.16 8144.38 -4833.37
08/12/16 07:09:20 75322.09 8145.65 -4833.41
08/12/16 07:12:20 75322.59 8141.64 -4833.45
08/12/16 07:15:20 75322.50 8142.91 -4833.49
08/12/16 07:18:20 75322.99 8138.96 -4833.54
08/12/16 07:21:20 75322.93 8140.23 -4833.57
08/12/16 07:24:20 75323.41 8136.28 -4833.62
08/12/16 07:27:20 75323.91 8132.34 -4833.66
08/12/16 07:30:20 75323.83 8133.61 -4833.70
08/12/16 07:33:20 75324.33 8129.63 -4833.74
08/12/16 07:36:20 75324.26 8130.90 -4833.78
08/12/16 07:39:20 75324.74 8126.99 -4833.83
08/12/16 07:42:20 75324.67 8128.26 -4833.87
08/12/16 07:45:20 75325.16 8124.31 -4833.91
08/12/16 07:48:20 75325.09 8125.58 -4833.95
08/12/16 07:51:20 75325.59 8121.60 -4833.99
08/12/16 07:54:20 75325.51 8122.87 -4834.03
08/12/16 07:57:20 75326.01 8118.86 -4834.08
08/12/16 08:00:20 75325.94 8120.13 -4834.12
08/12/16 08:03:20 75326.44 8116.19 -4834.16
08/12/16 08:06:20 75326.36 8117.46 -4834.20
08/12/16 08:09:20 75326.84 8113.51 -4834.24
08/12/16 08:12:20 75327.33 8109.60 -4834.29
08/12/16 08:15:20 75327.25 8110.87 -4834.33
08/12/16 08:18:20 75327.73 8106.92 -4834.37
08/12/16 08:21:20 75327.67 8108.19 -4834.41
08/12/16 08:24:20 75328.17 8104.18 -4834.46
08/12/16 08:27:20 75328.10 8105.45 -4834.49
08/12/16 08:30:20 75328.59 8101.50 -4834.54
08/12/16 08:33:20 75328.51 8102.77 -4834.58
08/12/16 08:36:20 75328.99 8098.83 -4834.62
08/12/16 08:39:20 75328.93 8100.10 -4834.66
08/12/16 08:42:20 75329.43 8096.15 -4834.70
08/12/16 08:45:20 75329.35 8097.42 -4834.74
08/12/16 08:48:20 75329.84 8093.48 -4834.79
08/12/16 08:51:20 75329.77 8094.75 -4834.83
08/12/16 08:54:20 75330.24 8090.80 -4834.87
08/12/16 08:57:20 75330.73 8086.82 -4834.91
08/12/16 09:00:20 75330.67 8088.09 -4834.95
08/12/16 09:03:20 75331.16 8084.11 -4835.00
08/12/16 09:06:20 75331.09 8085.38 -4835.04
08/12/16 09:09:20 75331.58 8081.40 -4835.08
08/12/16 09:12:20 75331.51 8082.67 -4835.12
08/12/16 09:15:20 75331.99 8078.73 -4835.16
08/12/16 09:18:20 75331.92 8080.00 -4835.20
08/12/16 09:21:20 75332.41 8076.08 -4835.24
08/12/16 09:24:20 75332.34 8077.35 -4835.29
08/12/16 09:27:20 75332.81 8073.41 -4835.33
08/12/16 09:30:20 75332.75 8074.68 -4835.37
08/12/16 09:33:20 75333.23 8070.67 -4835.42
08/12/16 09:36:20 75333.17 8071.94 -4835.45
08/12/16 09:39:20 75333.66 8067.99 -4835.49
08/12/16 09:42:20 75334.14 8064.04 -4835.54
08/12/16 09:45:20 75334.07 8065.31 -4835.58
08/12/16 09:48:20 75334.55 8061.37 -4835.62
08/12/16 09:51:20 75334.48 8062.64 -4835.66
08/12/16 09:54:20 75334.97 8058.69 -4835.70
08/12/16 09:57:20 75334.90 8059.96 -4835.74
08/12/16 10:00:20 75335.38 8056.01 -4835.79
08/12/16 10:03:20 75335.31 8057.28 -4835.83
08/12/16 10:06:20 75335.80 8053.30 -4835.88
08/12/16 10:09:20 75335.73 8054.57 -4835.91
08/12/16 10:12:20 75336.22 8050.60 -4835.96
08/12/16 10:15:20 75336.15 8051.87 -4836.00
08/12/16 10:18:20 75336.63 8047.89 -4836.04
08/12/16 10:21:20 75336.56 8049.16 -4836.08
08/12/16 10:24:20 75337.05 8045.21 -4836.12
08/12/16 10:27:20 75337.53 8041.27 -4836.16
08/12/16 10:30:20 75337.46 8042.54 -4836.20
08/12/16 10:33:20 75337.95 8038.62 -4836.25
08/12/16 10:36:20 75337.87 8039.89 -4836.29
08/12/16 10:39:20 75338.35 8035.95 -4836.33
08/12/16 10:42:20 75338.28 8037.21 -4836.38
08/12/16 10:45:20 75338.77 8033.20 -4836.42
08/12/16 10:48:20 75338.70 8034.47 -4836.46
08/12/16 10:51:20 75339.18 8030.53 -4836.50
08/12/16 10:54:20 75339.11 8031.80 -4836.54
08/12/16 10:57:20 75339.59 8027.85 -4836.58
08/12/16 11:00:20 75339.53 8029.12 -4836.62
08/12/16 11:03:20 75340.01 8025.17 -4836.67
08/12/16 11:06:20 75339.93 8026.44 -4836.71
08/12/16 11:09:20 75340.42 8022.50 -4836.75
08/12/16 11:12:20 75340.91 8018.49 -4836.79
08/12/16 11:15:20 75340.84 8019.76 -4836.83
08/12/16 11:18:20 75341.32 8015.81 -4836.88
08/12/16 11:21:20 75341.24 8017.08 -4836.92
08/12/16 11:24:20 75341.74 8013.13 -4836.96
08/12/16 11:27:20 75341.67 8014.40 -4837.00
08/12/16 11:30:20 75342.15 8010.42 -4837.04
08/12/16 11:33:20 75342.07 8011.69 -4837.08
08/12/16 11:36:20 75342.56 8007.75 -4837.12
08/12/16 11:39:20 75342.49 8009.02 -4837.16
08/12/16 11:42:20 75342.97 8005.07 -4837.21
08/12/16 11:45:20 75342.90 8006.34 -4837.25
08/12/16 11:48:20 75343.38 8002.43 -4837.30
08/12/16 11:51:20 75343.31 8003.70 -4837.33
08/12/16 11:54:20 75343.80 7999.69 -4837.38
08/12/16 11:57:20 75344.28 7995.74 -4837.42
08/12/16 12:00:20 75344.20 7997.01 -4837.46
08/12/16 12:03:20 75344.70 7993.06 -4837.50
08/12/16 12:06:20 75344.62 7994.33 -4837.54
08/12/16 12:09:20 75345.10 7990.39 -4837.59
08/12/16 12:12:20 75345.03 7991.66 -4837.63
08/12/16 12:15:20 75345.52 7987.65 -4837.67
08/12/16 12:18:20 75345.45 7988.92 -4837.71
08/12/16 12:21:20 75345.93 7984.97 -4837.75
08/12/16 12:24:20 75345.85 7986.24 -4837.79
08/12/16 12:27:20 75346.34 7982.29 -4837.83
08/12/16 12:30:20 75346.27 7983.56 -4837.88
08/12/16 12:33:20 75346.73 7979.62 -4837.92
08/12/16 12:36:20 75346.67 7980.89 -4837.96
08/12/16 12:39:20 75347.16 7976.91 -4838.00
08/12/16 12:42:20 75347.64 7972.96 -4838.04
08/12/16 12:45:20 75347.56 7974.23 -4838.08
08/12/16 12:48:20 75348.05 7970.28 -4838.12
08/12/16 12:51:20 75347.98 7971.55 -4838.17
08/12/16 12:54:20 75348.46 7967.61 -4838.21
08/12/16 12:57:20 75348.39 7968.88 -4838.25
08/12/16 13:00:20 75348.88 7964.87 -4838.29
08/12/16 13:03:20 75348.80 7966.13 -4838.34
08/12/16 13:06:20 75349.28 7962.22 -4838.38
08/12/16 13:09:20 75349.20 7963.49 -4838.42
08/12/16 13:12:20 75349.69 7959.55 -4838.46
08/12/16 13:15:20 75349.61 7960.81 -4838.50
08/12/16 13:18:20 75350.10 7956.84 -4838.54
08/12/16 13:21:20 75350.02 7958.11 -4838.59
08/12/16 13:24:20 75350.51 7954.16 -4838.62
08/12/16 13:27:20 75350.98 7950.18 -4838.67
08/12/16 13:30:20 75350.91 7951.45 -4838.71
08/12/16 13:33:20 75351.41 7947.47 -4838.75
08/12/16 13:36:20 75351.34 7948.74 -4838.79
08/12/16 13:39:20 75351.80 7944.83 -4838.83
08/12/16 13:42:20 75351.73 7946.10 -4838.88
08/12/16 13:45:20 75352.21 7942.15 -4838.92
08/12/16 13:48:20 75352.13 7943.42 -4838.96
08/12/16 13:51:20 75352.62 7939.44 -4839.00
08/12/16 13:54:20 75352.55 7940.71 -4839.04
08/12/16 13:57:20 75353.03 7936.76 -4839.09
08/12/16 14:00:20 75352.95 7938.03 -4839.13
08/12/16 14:03:20 75353.43 7934.09 -4839.17
08/12/16 14:06:20 75353.37 7935.36 -4839.21
08/12/16 14:09:20 75353.84 7931.41 -4839.25
08/12/16 14:12:20 75354.34 7927.37 -4839.29
08/12/16 14:15:20 75354.27 7928.64 -4839.33
08/12/16 14:18:20 75354.73 7924.69 -4839.38
08/12/16 14:21:20 75354.66 7925.96 -4839.42
08/12/16 14:24:20 75355.15 7922.01 -4839.46
08/12/16 14:27:20 75355.07 7923.28 -4839.50
08/12/16 14:30:20 75355.55 7919.37 -4839.54
08/12/16 14:33:20 75355.47 7920.64 -4839.59
08/12/16 14:36:20 75355.95 7916.66 -4839.63
08/12/16 14:39:20 75355.88 7917.93 -4839.67
08/12/16 14:42:20 75356.36 7913.98 -4839.71
08/12/16 14:45:20 75356.29 7915.25 -4839.75
08/12/16 14:48:20 75356.77 7911.27 -4839.79
08/12/16 14:51:20 75356.70 7912.54 -4839.84
08/12/16 14:54:20 75357.19 7908.60 -4839.88
08/12/16 14:57:20 75357.66 7904.62 -4839.92
08/12/16 15:00:20 75357.58 7905.89 -4839.96
08/12/16 15:03:20 75358.07 7901.94 -4840.00
08/12/16 15:06:20 75358.00 7903.21 -4840.04
08/12/16 15:09:20 75358.46 7899.30 -4840.09
08/12/16 15:12:20 75358.39 7900.57 -4840.13
08/12/16 15:15:20 75358.87 7896.59 -4840.17
08/12/16 15:18:20 75358.80 7897.86 -4840.21
08/12/16 15:21:20 75359.28 7893.84 -4840.26
08/12/16 15:24:20 75359.22 7895.11 -4840.30
08/12/16 15:27:20 75359.69 7891.17 -4840.34
08/12/16 15:30:20 75359.62 7892.44 -4840.37
08/12/16 15:33:20 75360.09 7888.49 -4840.42
08/12/16 15:36:20 75360.02 7889.76 -4840.47
08/12/16 15:39:20 75360.50 7885.81 -4840.51
08/12/16 15:42:20 75360.98 7881.87 -4840.54
08/12/16 15:45:20 75360.91 7883.14 -4840.58
08/12/16 15:48:20 75361.38 7879.19 -4840.63
08/12/16 15:51:20 75361.31 7880.46 -4840.67
08/12/16 15:54:20 75361.78 7876.48 -4840.71
08/12/16 15:57:20 75361.71 7877.75 -4840.75
08/12/16 16:00:20 75362.19 7873.80 -4840.80
08/12/16 16:03:20 75362.12 7875.07 -4840.84
08/12/16 16:06:20 75362.59 7871.13 -4840.88
08/12/16 16:09:20 75362.52 7872.40 -4840.92
08/12/16 16:12:20 75362.98 7868.42 -4840.96
08/12/16 16:15:20 75362.93 7869.69 -4841.01
08/12/16 16:18:20 75363.40 7865.71 -4841.04
08/12/16 16:21:20 75363.33 7866.98 -4841.09
08/12/16 16:24:20 75363.80 7863.06 -4841.13
08/12/16 16:27:20 75364.28 7859.05 -4841.17
08/12/16 16:30:20 75364.20 7860.32 -4841.21
08/12/16 16:33:20 75364.68 7856.37 -4841.25
08/12/16 16:36:20 75364.61 7857.64 -4841.30
08/12/16 16:39:20 75365.09 7853.70 -4841.34
08/12/16 16:42:20 75365.02 7854.97 -4841.38
08/12/16 16:45:20 75365.48 7851.02 -4841.43
08/12/16 16:48:20 75365.41 7852.29 -4841.46
08/12/16 16:51:20 75365.89 7848.34 -4841.51
08/12/16 16:54:20 75365.82 7849.61 -4841.55
08/12/16 16:57:20 75366.30 7845.63 -4841.59
08/12/16 17:00:20 75366.23 7846.90 -4841.63
08/12/16 17:03:20 75366.71 7842.92 -4841.67
08/12/16 17:06:20 75366.64 7844.19 -4841.71
08/12/16 17:09:20 75367.09 7840.25 -4841.76
08/12/16 17:12:20 75367.58 7836.33 -4841.80
08/12/16 17:15:20 75367.50 7837.60 -4841.84
08/12/16 17:18:20 75367.98 7833.59 -4841.88
08/12/16 17:21:20 75367.91 7834.86 -4841.92
08/12/16 17:24:20 75368.38 7830.91 -4841.96
08/12/16 17:27:20 75368.31 7832.18 -4842.01
08/12/16 17:30:20 75368.78 7828.24 -4842.05
08/12/16 17:33:20 75368.71 7829.51 -4842.09
08/12/16 17:36:20 75369.19 7825.52 -4842.13
08/12/16 17:39:20 75369.12 7826.80 -4842.17
08/12/16 17:42:20 75369.59 7822.82 -4842.22
08/12/16 17:45:20 75369.52 7824.09 -4842.25
08/12/16 17:48:20 75369.98 7820.17 -4842.29
08/12/16 17:51:20 75369.92 7821.44 -4842.34
08/12/16 17:54:20 75370.40 7817.50 -4842.38
08/12/16 17:57:20 75370.86 7813.55 -4842.42
08/12/16 18:00:20 75370.79 7814.82 -4842.46
08/12/16 18:03:20 75371.27 7810.87 -4842.51
08/12/16 18:06:20 75371.19 7812.14 -4842.55
08/12/16 18:09:20 75371.67 7808.16 -4842.59
08/12/16 18:12:20 75371.59 7809.43 -4842.63
08/12/16 18:15:20 75372.06 7805.42 -4842.67
08/12/16 18:18:20 75372.00 7806.69 -4842.71
08/12/16 18:21:20 75372.47 7802.74 -4842.76
08/12/16 18:24:20 75372.40 7804.01 -4842.79
08/12/16 18:27:20 75372.88 7800.03 -4842.84
08/12/16 18:30:20 75372.80 7801.30 -4842.88
08/12/16 18:33:20 75373.28 7797.35 -4842.92
08/12/16 18:36:20 75373.20 7798.62 -4842.97
08/12/16 18:39:20 75373.68 7794.68 -4843.01
08/12/16 18:42:20 75374.13 7790.76 -4843.05
08/12/16 18:45:20 75374.05 7792.03 -4843.09
08/12/16 18:48:20 75374.54 7788.05 -4843.13
08/12/16 18:51:20 75374.47 7789.32 -4843.17
08/12/16 18:54:20 75374.95 7785.34 -4843.21
08/12/16 18:57:20 75374.87 7786.61 -4843.26
08/12/16 19:00:20 75375.34 7782.66 -4843.30
08/12/16 19:03:20 75375.27 7783.93 -4843.34
08/12/16 19:06:20 75375.73 7779.99 -4843.38
08/12/16 19:09:20 75375.67 7781.26 -4843.43
08/12/16 19:12:20 75376.14 7777.28 -4843.46
08/12/16 19:15:20 75376.06 7778.55 -4843.50
08/12/16 19:18:20 75376.54 7774.57 -4843.54
08/12/16 19:21:20 75376.46 7775.84 -4843.59
08/12/16 19:24:20 75376.95 7771.86 -4843.63
08/12/16 19:27:20 75377.40 7767.91 -4843.67
08/12/16 19:30:20 75377.34 7769.18 -4843.71
08/12/16 19:33:20 75377.80 7765.27 -4843.75
08/12/16 19:36:20 75377.73 7766.54 -4843.80
08/12/16 19:39:20 75378.20 7762.56 -4843.84
08/12/16 19:42:20 75378.13 7763.83 -4843.88
08/12/16 19:45:20 75378.60 7759.88 -4843.92
08/12/16 19:48:20 75378.53 7761.15 -4843.96
08/12/16 19:51:20 75378.99 7757.20 -4844.01
08/12/16 19:54:20 75378.93 7758.47 -4844.04
08/12/16 19:57:20 75379.40 7754.49 -4844.09
08/12/16 20:00:20 75379.33 7755.76 -4844.13
08/12/16 20:03:20 75379.80 7751.78 -4844.17
08/12/16 20:06:20 75379.72 7753.05 -4844.21
08/12/16 20:09:20 75380.20 7749.10 -4844.26
08/12/16 20:12:20 75380.66 7745.16 -4844.29
08/12/16 20:15:20 75380.59 7746.43 -4844.34
08/12/16 20:18:20 75381.06 7742.48 -4844.38
08/12/16 20:21:20 75380.99 7743.75 -4844.42
08/12/16 20:24:20 75381.45 7739.77 -4844.46
08/12/16 20:27:20 75381.38 7741.04 -4844.51
08/12/16 20:30:20 75381.86 7737.06 -4844.55
08/12/16 20:33:20 75381.79 7738.33 -4844.59
08/12/16 20:36:20 75382.26 7734.38 -4844.63
08/12/16 20:39:20 75382.19 7735.65 -4844.67
08/12/16 20:42:20 75382.65 7731.71 -4844.71
08/12/16 20:45:20 75382.59 7732.97 -4844.76
08/12/16 20:48:20 75383.05 7728.99 -4844.80
08/12/16 20:51:20 75382.98 7730.26 -4844.84
08/12/16 20:54:20 75383.43 7726.35 -4844.88
08/12/16 20:57:20 75383.89 7722.40 -4844.92
08/12/16 21:00:20 75383.83 7723.67 -4844.96
08/12/16 21:03:20 75384.30 7719.69 -4845.00
08/12/16 21:06:20 75384.23 7720.96 -4845.04
08/12/16 21:09:20 75384.70 7716.95 -4845.09
08/12/16 21:12:20 75384.63 7718.22 -4845.12
08/12/16 21:15:20 75385.09 7714.27 -4845.17
08/12/16 21:18:20 75385.03 7715.54 -4845.21
08/12/16 21:21:20 75385.49 7711.59 -4845.25
08/12/16 21:24:20 75385.42 7712.86 -4845.30
08/12/16 21:27:20 75385.88 7708.92 -4845.34
08/12/16 21:30:20 75385.82 7710.19 -4845.38
08/12/16 21:33:20 75386.28 7706.24 -4845.42
08/12/16 21:36:20 75386.21 7707.51 -4845.46
08/12/16 21:39:20 75386.69 7703.50 -4845.50
08/12/16 21:42:20 75387.15 7699.58 -4845.55
08/12/16 21:45:20 75387.08 7700.85 -4845.58
08/12/16 21:48:20 75387.53 7696.90 -4845.63
08/12/16 21:51:20 75387.46 7698.17 -4845.67
08/12/16 21:54:20 75387.92 7694.23 -4845.71
08/12/16 21:57:20 75387.86 7695.50 -4845.76
08/12/16 22:00:20 75388.32 7691.52 -4845.80
08/12/16 22:03:20 75388.26 7692.79 -4845.84
08/12/16 22:06:20 75388.72 7688.81 -4845.88
08/12/16 22:09:20 75388.66 7690.08 -4845.92
08/12/16 22:12:20 75389.11 7686.13 -4845.96
08/12/16 22:15:20 75389.05 7687.40 -4846.00
08/12/16 22:18:20 75389.51 7683.42 -4846.04
08/12/16 22:21:20 75389.45 7684.69 -4846.09
08/12/16 22:24:20 75389.90 7680.71 -4846.13
08/12/16 22:27:20 75390.38 7676.76 -4846.17
08/12/16 22:30:20 75390.30 7678.03 -4846.21
08/12/16 22:33:20 75390.77 7674.08 -4846.25
08/12/16 22:36:20 75390.69 7675.35 -4846.29
08/12/16 22:39:20 75391.16 7671.40 -4846.34
08/12/16 22:42:20 75391.09 7672.67 -4846.38
08/12/16 22:45:20 75391.55 7668.73 -4846.42
08/12/16 22:48:20 75391.48 7670.00 -4846.46
08/12/16 22:51:20 75391.95 7666.02 -4846.50
08/12/16 22:54:20 75391.88 7667.29 -4846.54
08/12/16 22:57:20 75392.34 7663.34 -4846.59
08/12/16 23:00:20 75392.27 7664.61 -4846.63
08/12/16 23:03:20 75392.73 7660.63 -4846.67
08/12/16 23:06:20 75392.66 7661.90 -4846.71
08/12/16 23:09:20 75393.12 7657.92 -4846.75
08/12/16 23:12:20 75393.58 7653.97 -4846.80
08/12/16 23:15:20 75393.52 7655.24 -4846.83
08/12/16 23:18:20 75393.97 7651.29 -4846.88
08/12/16 23:21:20 75393.91 7652.56 -4846.92
08/12/16 23:24:20 75394.36 7648.58 -4846.96
08/12/16 23:27:20 75394.30 7649.85 -4847.00
08/12/16 23:30:20 75394.77 7645.90 -4847.04
08/12/16 23:33:20 75394.70 7647.17 -4847.08
08/12/16 23:36:20 75395.15 7643.23 -4847.13
08/12/16 23:39:20 75395.09 7644.50 -4847.17
08/12/16 23:42:20 75395.55 7640.55 -4847.21
08/12/16 23:45:20 75395.48 7641.82 -4847.25
08/12/16 23:48:20 75395.93 7637.87 -4847.30
08/12/16 23:51:20 75395.88 7639.14 -4847.33
08/12/16 23:54:20 75396.33 7635.19 -4847.38
08/12/16 23:57:20 75396.79 7631.15 -4847.42
08/12/17 00:00:20 75396.72 7632.42 -4847.46
08/12/17 00:03:20 75397.18 7628.47 -4847.50
08/12/17 00:06:20 75397.11 7629.74 -4847.54
08/12/17 00:09:20 75397.57 7625.79 -4847.58
08/12/17 00:12:20 75397.49 7627.06 -4847.62
08/12/17 00:15:20 75397.96 7623.08 -4847.67
08/12/17 00:18:20 75397.89 7624.35 -4847.71
08/12/17 00:21:20 75398.34 7620.40 -4847.75
08/12/17 00:24:20 75398.28 7621.67 -4847.79
08/12/17 00:27:20 75398.73 7617.72 -4847.84
08/12/17 00:30:20 75398.67 7619.00 -4847.88
08/12/17 00:33:20 75399.12 7615.05 -4847.92
08/12/17 00:36:20 75399.06 7616.32 -4847.96
08/12/17 00:39:20 75399.52 7612.37 -4848.00
08/12/17 00:42:20 75399.98 7608.39 -4848.04
08/12/17 00:45:20 75399.91 7609.66 -4848.08
08/12/17 00:48:20 75400.37 7605.71 -4848.12
08/12/17 00:51:20 75400.30 7606.98 -4848.17
08/12/17 00:54:20 75400.77 7603.00 -4848.21
08/12/17 00:57:20 75400.69 7604.27 -4848.25
08/12/17 01:00:20 75401.15 7600.32 -4848.29
08/12/17 01:03:20 75401.08 7601.59 -4848.33
08/12/17 01:06:20 75401.54 7597.58 -4848.38
08/12/17 01:09:20 75401.48 7598.85 -4848.41
08/12/17 01:12:20 75401.93 7594.90 -4848.46
08/12/17 01:15:20 75401.87 7596.17 -4848.50
08/12/17 01:18:20 75402.33 7592.22 -4848.54
08/12/17 01:21:20 75402.25 7593.49 -4848.58
08/12/17 01:24:20 75402.70 7589.55 -4848.62
08/12/17 01:27:20 75403.16 7585.60 -4848.67
08/12/17 01:30:20 75403.09 7586.87 -4848.71
08/12/17 01:33:20 75403.55 7582.92 -4848.75
08/12/17 01:36:20 75403.48 7584.19 -4848.79
08/12/17 01:39:20 75403.94 7580.21 -4848.83
08/12/17 01:42:20 75403.87 7581.48 -4848.88
08/12/17 01:45:20 75404.33 7577.50 -4848.91
08/12/17 01:48:20 75404.26 7578.77 -4848.96
08/12/17 01:51:20 75404.73 7574.79 -4849.00
08/12/17 01:54:20 75404.65 7576.06 -4849.04
08/12/17 01:57:20 75405.09 7572.11 -4849.08
08/12/17 02:00:20 75405.05 7573.38 -4849.12
08/12/17 02:03:20 75405.49 7569.43 -4849.17
08/12/17 02:06:20 75405.43 7570.70 -4849.20
08/12/17 02:09:20 75405.88 7566.79 -4849.25
08/12/17 02:12:20 75406.34 7562.77 -4849.29
08/12/17 02:15:20 75406.27 7564.04 -4849.33
08/12/17 02:18:20 75406.72 7560.09 -4849.37
08/12/17 02:21:20 75406.65 7561.36 -4849.41
08/12/17 02:24:20 75407.11 7557.42 -4849.46
08/12/17 02:27:20 75407.04 7558.69 -4849.49
08/12/17 02:30:20 75407.48 7554.74 -4849.54
08/12/17 02:33:20 75407.42 7556.01 -4849.58
08/12/17 02:36:20 75407.89 7552.06 -4849.62
08/12/17 02:39:20 75407.80 7553.33 -4849.66
08/12/17 02:42:20 75408.28 7549.32 -4849.71
08/12/17 02:45:20 75408.21 7550.59 -4849.74
08/12/17 02:48:20 75408.66 7546.64 -4849.79
08/12/17 02:51:20 75408.59 7547.91 -4849.83
08/12/17 02:54:20 75409.04 7543.93 -4849.87
08/12/17 02:57:20 75409.51 7539.95 -4849.91
08/12/17 03:00:20 75409.43 7541.22 -4849.95
08/12/17 03:03:20 75409.89 7537.27 -4850.00
08/12/17 03:06:20 75409.81 7538.54 -4850.04
08/12/17 03:09:20 75410.27 7534.59 -4850.08
08/12/17 03:12:20 75410.20 7535.86 -4850.12
08/12/17 03:15:20 75410.66 7531.91 -4850.16
08/12/17 03:18:20 75410.59 7533.18 -4850.20
08/12/17 03:21:20 75411.05 7529.27 -4850.25
08/12/17 03:24:20 75410.96 7530.54 -4850.29
08/12/17 03:27:20 75411.43 7526.52 -4850.33
08/12/17 03:30:20 75411.36 7527.79 -4850.37
08/12/17 03:33:20 75411.81 7523.81 -4850.41
08/12/17 03:36:20 75411.76 7525.08 -4850.45
08/12/17 03:39:20 75412.19 7521.13 -4850.50
08/12/17 03:42:20 75412.66 7517.15 -4850.54
08/12/17 03:45:20 75412.59 7518.42 -4850.57
08/12/17 03:48:20 75413.03 7514.47 -4850.62
08/12/17 03:51:20 75412.97 7515.75 -4850.66
08/12/17 03:54:20 75413.41 7511.80 -4850.70
08/12/17 03:57:20 75413.35 7513.07 -4850.74
08/12/17 04:00:20 75413.82 7509.09 -4850.78
08/12/17 04:03:20 75413.74 7510.36 -4850.83
08/12/17 04:06:20 75414.19 7506.41 -4850.87
08/12/17 04:09:20 75414.12 7507.68 -4850.91
08/12/17 04:12:20 75414.56 7503.73 -4850.96
08/12/17 04:15:20 75414.51 7505.00 -4850.99
08/12/17 04:18:20 75414.95 7501.05 -4851.04
08/12/17 04:21:20 75414.89 7502.32 -4851.07
08/12/17 04:24:20 75415.34 7498.37 -4851.12
08/12/17 04:27:20 75415.79 7494.39 -4851.16
08/12/17 04:30:20 75415.72 7495.66 -4851.20
08/12/17 04:33:20 75416.19 7491.65 -4851.24
08/12/17 04:36:20 75416.12 7492.92 -4851.29
08/12/17 04:39:20 75416.56 7488.97 -4851.32
08/12/17 04:42:20 75416.49 7490.24 -4851.37
08/12/17 04:45:20 75416.94 7486.29 -4851.41
08/12/17 04:48:20 75416.88 7487.56 -4851.45
08/12/17 04:51:20 75417.33 7483.61 -4851.49
08/12/17 04:54:20 75417.26 7484.88 -4851.53
08/12/17 04:57:20 75417.71 7480.90 -4851.57
08/12/17 05:00:20 75417.64 7482.17 -4851.62
08/12/17 05:03:20 75418.09 7478.22 -4851.66
08/12/17 05:06:20 75418.03 7479.49 -4851.70
08/12/17 05:09:20 75418.47 7475.51 -4851.74
08/12/17 05:12:20 75418.93 7471.60 -4851.78
08/12/17 05:15:20 75418.86 7472.87 -4851.82
08/12/17 05:18:20 75419.31 7468.82 -4851.87
08/12/17 05:21:20 75419.25 7470.09 -4851.90
08/12/17 05:24:20 75419.70 7466.17 -4851.95
08/12/17 05:27:20 75419.62 7467.44 -4851.99
08/12/17 05:30:20 75420.08 7463.50 -4852.03
08/12/17 05:33:20 75420.01 7464.77 -4852.07
08/12/17 05:36:20 75420.45 7460.82 -4852.12
08/12/17 05:39:20 75420.38 7462.09 -4852.15
08/12/17 05:42:20 75420.84 7458.07 -4852.20
08/12/17 05:45:20 75420.77 7459.34 -4852.24
08/12/17 05:48:20 75421.21 7455.39 -4852.28
08/12/17 05:51:20 75421.15 7456.66 -4852.32
08/12/17 05:54:20 75421.60 7452.72 -4852.37
08/12/17 05:57:20 75422.05 7448.77 -4852.40
08/12/17 06:00:20 75421.98 7450.04 -4852.45
08/12/17 06:03:20 75422.42 7446.09 -4852.49
08/12/17 06:06:20 75422.36 7447.36 -4852.53
08/12/17 06:09:20 75422.80 7443.34 -4852.57
08/12/17 06:12:20 75422.74 7444.62 -4852.61
08/12/17 06:15:20 75423.20 7440.63 -4852.65
08/12/17 06:18:20 75423.13 7441.91 -4852.70
08/12/17 06:21:20 75423.56 7437.96 -4852.74
08/12/17 06:24:20 75423.51 7439.23 -4852.78
08/12/17 06:27:20 75423.96 7435.24 -4852.82
08/12/17 06:30:20 75423.89 7436.51 -4852.87
08/12/17 06:33:20 75424.34 7432.57 -4852.90
08/12/17 06:36:20 75424.27 7433.84 -4852.95
08/12/17 06:39:20 75424.70 7429.92 -4852.99
08/12/17 06:42:20 75425.16 7425.97 -4853.02
08/12/17 06:45:20 75425.09 7427.24 -4853.07
08/12/17 06:48:20 75425.53 7423.29 -4853.11
08/12/17 06:51:20 75425.46 7424.56 -4853.15
08/12/17 06:54:20 75425.92 7420.55 -4853.19
08/12/17 06:57:20 75425.85 7421.82 -4853.24
08/12/17 07:00:20 75426.30 7417.87 -4853.28
08/12/17 07:03:20 75426.23 7419.14 -4853.32
08/12/17 07:06:20 75426.69 7415.16 -4853.36
08/12/17 07:09:20 75426.61 7416.43 -4853.40
08/12/17 07:12:20 75427.05 7412.48 -4853.45
08/12/17 07:15:20 75426.99 7413.75 -4853.48
08/12/17 07:18:20 75427.44 7409.77 -4853.53
08/12/17 07:21:20 75427.38 7411.04 -4853.57
08/12/17 07:24:20 75427.81 7407.09 -4853.61
08/12/17 07:27:20 75428.26 7403.11 -4853.65
08/12/17 07:30:20 75428.19 7404.38 -4853.70
08/12/17 07:33:20 75428.63 7400.43 -4853.73
08/12/17 07:36:20 75428.58 7401.70 -4853.78
08/12/17 07:39:20 75429.02 7397.75 -4853.82
08/12/17 07:42:20 75428.95 7399.02 -4853.86
08/12/17 07:45:20 75429.38 7395.07 -4853.90
08/12/17 07:48:20 75429.32 7396.34 -4853.94
08/12/17 07:51:20 75429.77 7392.40 -4853.98
08/12/17 07:54:20 75429.70 7393.67 -4854.03
08/12/17 07:57:20 75430.15 7389.68 -4854.07
08/12/17 08:00:20 75430.08 7390.95 -4854.11
08/12/17 08:03:20 75430.53 7386.94 -4854.14
08/12/17 08:06:20 75430.47 7388.21 -4854.19
08/12/17 08:09:20 75430.91 7384.26 -4854.23
08/12/17 08:12:20 75431.35 7380.31 -4854.28
08/12/17 08:15:20 75431.27 7381.58 -4854.31
08/12/17 08:18:20 75431.73 7377.63 -4854.35
08/12/17 08:21:20 75431.65 7378.90 -4854.40
08/12/17 08:24:20 75432.11 7374.92 -4854.44
08/12/17 08:27:20 75432.03 7376.19 -4854.48
08/12/17 08:30:20 75432.48 7372.24 -4854.52
08/12/17 08:33:20 75432.41 7373.51 -4854.56
08/12/17 08:36:20 75432.85 7369.53 -4854.61
08/12/17 08:39:20 75432.80 7370.80 -4854.64
08/12/17 08:42:20 75433.23 7366.88 -4854.69
08/12/17 08:45:20 75433.16 7368.16 -4854.72
08/12/17 08:48:20 75433.61 7364.11 -4854.78
08/12/17 08:51:20 75433.55 7365.38 -4854.81
08/12/17 08:54:20 75433.98 7361.46 -4854.86
08/12/17 08:57:20 75434.42 7357.51 -4854.89
08/12/17 09:00:20 75434.35 7358.78 -4854.94
08/12/17 09:03:20 75434.80 7354.83 -4854.98
08/12/17 09:06:20 75434.73 7356.10 -4855.02
08/12/17 09:09:20 75435.19 7352.09 -4855.06
08/12/17 09:12:20 75435.12 7353.36 -4855.10
08/12/17 09:15:20 75435.55 7349.41 -4855.14
08/12/17 09:18:20 75435.49 7350.68 -4855.18
08/12/17 09:21:20 75435.93 7346.73 -4855.23
08/12/17 09:24:20 75435.86 7348.00 -4855.27
08/12/17 09:27:20 75436.30 7344.05 -4855.31
08/12/17 09:30:20 75436.23 7345.32 -4855.35
08/12/17 09:33:20 75436.67 7341.38 -4855.39
08/12/17 09:36:20 75436.61 7342.65 -4855.43
08/12/17 09:39:20 75437.06 7338.63 -4855.48
08/12/17 09:42:20 75437.50 7334.65 -4855.51
08/12/17 09:45:20 75437.44 7335.92 -4855.56
08/12/17 09:48:20 75437.87 7331.97 -4855.60
08/12/17 09:51:20 75437.81 7333.24 -4855.64
08/12/17 09:54:20 75438.25 7329.26 -4855.68
08/12/17 09:57:20 75438.18 7330.53 -4855.72
08/12/17 10:00:20 75438.62 7326.58 -4855.77
08/12/17 10:03:20 75438.55 7327.85 -4855.81
08/12/17 10:06:20 75439.00 7323.90 -4855.85
08/12/17 10:09:20 75438.94 7325.17 -4855.89
08/12/17 10:12:20 75439.37 7321.22 -4855.93
08/12/17 10:15:20 75439.30 7322.49 -4855.97
08/12/17 10:18:20 75439.76 7318.48 -4856.02
08/12/17 10:21:20 75439.69 7319.75 -4856.06
08/12/17 10:24:20 75440.12 7315.83 -4856.10
08/12/17 10:27:20 75440.55 7311.85 -4856.14
08/12/17 10:30:20 75440.49 7313.12 -4856.18
08/12/17 10:33:20 75440.93 7309.17 -4856.22
08/12/17 10:36:20 75440.86 7310.44 -4856.26
08/12/17 10:39:20 75441.30 7306.49 -4856.31
08/12/17 10:42:20 75441.23 7307.76 -4856.35
08/12/17 10:45:20 75441.68 7303.78 -4856.38
08/12/17 10:48:20 75441.60 7305.05 -4856.43
08/12/17 10:51:20 75442.05 7301.10 -4856.47
08/12/17 10:54:20 75441.98 7302.37 -4856.52
08/12/17 10:57:20 75442.43 7298.39 -4856.55
08/12/17 11:00:20 75442.37 7299.66 -4856.59
08/12/17 11:03:20 75442.80 7295.71 -4856.64
08/12/17 11:06:20 75442.73 7296.98 -4856.68
08/12/17 11:09:20 75443.17 7293.00 -4856.72
08/12/17 11:12:20 75443.61 7289.05 -4856.76
08/12/17 11:15:20 75443.55 7290.32 -4856.80
08/12/17 11:18:20 75443.98 7286.33 -4856.85
08/12/17 11:21:20 75443.91 7287.61 -4856.89
08/12/17 11:24:20 75444.35 7283.66 -4856.93
08/12/17 11:27:20 75444.28 7284.93 -4856.97
08/12/17 11:30:20 75444.73 7280.91 -4857.01
08/12/17 11:33:20 75444.66 7282.18 -4857.05
08/12/17 11:36:20 75445.09 7278.23 -4857.10
08/12/17 11:39:20 75445.03 7279.50 -4857.13
08/12/17 11:42:20 75445.47 7275.55 -4857.17
08/12/17 11:45:20 75445.40 7276.82 -4857.22
08/12/17 11:48:20 75445.83 7272.91 -4857.26
08/12/17 11:51:20 75445.77 7274.18 -4857.30
08/12/17 11:54:20 75446.20 7270.20 -4857.34
08/12/17 11:57:20 75446.64 7266.25 -4857.38
08/12/17 12:00:20 75446.58 7267.52 -4857.42
08/12/17 12:03:20 75447.02 7263.53 -4857.47
08/12/17 12:06:20 75446.94 7264.80 -4857.51
08/12/17 12:09:20 75447.38 7260.82 -4857.55
08/12/17 12:12:20 75447.32 7262.09 -4857.59
08/12/17 12:15:20 75447.76 7258.11 -4857.63
08/12/17 12:18:20 75447.70 7259.38 -4857.67
08/12/17 12:21:20 75448.12 7255.43 -4857.71
08/12/17 12:24:20 75448.05 7256.70 -4857.76
08/12/17 12:27:20 75448.49 7252.75 -4857.80
08/12/17 12:30:20 75448.42 7254.02 -4857.84
08/12/17 12:33:20 75448.86 7250.07 -4857.88
08/12/17 12:36:20 75448.80 7251.34 -4857.93
08/12/17 12:39:20 75449.23 7247.33 -4857.97
08/12/17 12:42:20 75449.67 7243.38 -4858.01
08/12/17 12:45:20 75449.61 7244.65 -4858.05
08/12/17 12:48:20 75450.04 7240.70 -4858.09
08/12/17 12:51:20 75449.98 7241.97 -4858.13
08/12/17 12:54:20 75450.41 7238.05 -4858.17
08/12/17 12:57:20 75450.34 7239.32 -4858.21
08/12/17 13:00:20 75450.78 7235.31 -4858.25
08/12/17 13:03:20 75450.72 7236.58 -4858.30
08/12/17 13:06:20 75451.16 7232.63 -4858.34
08/12/17 13:09:20 75451.09 7233.90 -4858.37
08/12/17 13:12:20 75451.53 7229.88 -4858.42
08/12/17 13:15:20 75451.45 7231.15 -4858.46
08/12/17 13:18:20 75451.88 7227.20 -4858.50
08/12/17 13:21:20 75451.83 7228.48 -4858.54
08/12/17 13:24:20 75452.27 7224.53 -4858.59
08/12/17 13:27:20 75452.70 7220.58 -4858.62
08/12/17 13:30:20 75452.62 7221.85 -4858.66
08/12/17 13:33:20 75453.05 7217.90 -4858.71
08/12/17 13:36:20 75452.98 7219.17 -4858.75
08/12/17 13:39:20 75453.42 7215.22 -4858.79
08/12/17 13:42:20 75453.35 7216.49 -4858.83
08/12/17 13:45:20 75453.80 7212.44 -4858.87
08/12/17 13:48:20 75453.73 7213.71 -4858.91
08/12/17 13:51:20 75454.17 7209.76 -4858.96
08/12/17 13:54:20 75454.10 7211.03 -4859.00
08/12/17 13:57:20 75454.53 7207.08 -4859.04
08/12/17 14:00:20 75454.47 7208.35 -4859.08
08/12/17 14:03:20 75454.90 7204.40 -4859.12
08/12/17 14:06:20 75454.83 7205.67 -4859.17
08/12/17 14:09:20 75455.27 7201.72 -4859.21
08/12/17 14:12:20 75455.70 7197.74 -4859.25
08/12/17 14:15:20 75455.63 7199.01 -4859.29
08/12/17 14:18:20 75456.07 7195.03 -4859.33
08/12/17 14:21:20 75456.00 7196.30 -4859.38
08/12/17 14:24:20 75456.44 7192.35 -4859.42
08/12/17 14:27:20 75456.38 7193.62 -4859.46
08/12/17 14:30:20 75456.80 7189.70 -4859.50
08/12/17 14:33:20 75456.73 7190.97 -4859.54
08/12/17 14:36:20 75457.17 7186.92 -4859.58
08/12/17 14:39:20 75457.10 7188.20 -4859.62
08/12/17 14:42:20 75457.52 7184.28 -4859.67
08/12/17 14:45:20 75457.46 7185.55 -4859.70
08/12/17 14:48:20 75457.90 7181.60 -4859.75
08/12/17 14:51:20 75457.83 7182.87 -4859.79
08/12/17 14:54:20 75458.27 7178.92 -4859.83
08/12/17 14:57:20 75458.71 7174.90 -4859.87
08/12/17 15:00:20 75458.64 7176.18 -4859.91
08/12/17 15:03:20 75459.06 7172.22 -4859.96
08/12/17 15:06:20 75459.00 7173.50 -4859.99
08/12/17 15:09:20 75459.41 7169.54 -4860.04
08/12/17 15:12:20 75459.36 7170.82 -4860.08
08/12/17 15:15:20 75459.78 7166.87 -4860.12
08/12/17 15:18:20 75459.73 7168.14 -4860.16
08/12/17 15:21:20 75460.16 7164.15 -4860.20
08/12/17 15:24:20 75460.09 7165.42 -4860.24
08/12/17 15:27:20 75460.52 7161.44 -4860.28
08/12/17 15:30:20 75460.45 7162.71 -4860.33
08/12/17 15:33:20 75460.88 7158.73 -4860.37
08/12/17 15:36:20 75460.83 7160.00 -4860.41
08/12/17 15:39:20 75461.25 7156.05 -4860.45
08/12/17 15:42:20 75461.69 7152.07 -4860.49
08/12/17 15:45:20 75461.62 7153.34 -4860.53
08/12/17 15:48:20 75462.05 7149.39 -4860.57
08/12/17 15:51:20 75461.98 7150.66 -4860.62
08/12/17 15:54:20 75462.42 7146.71 -4860.65
08/12/17 15:57:20 75462.35 7147.98 -4860.70
08/12/17 16:00:20 75462.77 7144.03 -4860.74
08/12/17 16:03:20 75462.70 7145.30 -4860.78
08/12/17 16:06:20 75463.14 7141.28 -4860.83
08/12/17 16:09:20 75463.08 7142.55 -4860.86
08/12/17 16:12:20 75463.50 7138.57 -4860.91
08/12/17 16:15:20 75463.45 7139.84 -4860.95
08/12/17 16:18:20 75463.88 7135.89 -4860.99
08/12/17 16:21:20 75463.80 7137.16 -4861.03
08/12/17 16:24:20 75464.23 7133.24 -4861.07
08/12/17 16:27:20 75464.66 7129.23 -4861.11
08/12/17 16:30:20 75464.59 7130.50 -4861.15
08/12/17 16:33:20 75465.02 7126.55 -4861.20
08/12/17 16:36:20 75464.97 7127.82 -4861.23
08/12/17 16:39:20 75465.38 7123.87 -4861.28
08/12/17 16:42:20 75465.32 7125.14 -4861.32
08/12/17 16:45:20 75465.75 7121.19 -4861.36
08/12/17 16:48:20 75465.68 7122.46 -4861.40
08/12/17 16:51:20 75466.11 7118.48 -4861.45
08/12/17 16:54:20 75466.05 7119.75 -4861.48
08/12/17 16:57:20 75466.47 7115.80 -4861.53
08/12/17 17:00:20 75466.41 7117.07 -4861.57
08/12/17 17:03:20 75466.84 7113.09 -4861.61
08/12/17 17:06:20 75466.77 7114.36 -4861.65
08/12/17 17:09:20 75467.20 7110.41 -4861.69
08/12/17 17:12:20 75467.64 7106.39 -4861.73
08/12/17 17:15:20 75467.57 7107.66 -4861.77
08/12/17 17:18:20 75467.98 7103.71 -4861.82
08/12/17 17:21:20 75467.92 7104.98 -4861.86
08/12/17 17:24:20 75468.34 7101.03 -4861.90
08/12/17 17:27:20 75468.27 7102.30 -4861.94
08/12/17 17:30:20 75468.72 7098.35 -4861.98
08/12/17 17:33:20 75468.65 7099.62 -4862.02
08/12/17 17:36:20 75469.07 7095.67 -4862.06
08/12/17 17:39:20 75469.01 7096.94 -4862.10
08/12/17 17:42:20 75469.44 7092.96 -4862.15
08/12/17 17:45:20 75469.38 7094.23 -4862.19
08/12/17 17:48:20 75469.80 7090.21 -4862.23
08/12/17 17:51:20 75469.73 7091.48 -4862.27
08/12/17 17:54:20 75470.16 7087.53 -4862.31
08/12/17 17:57:20 75470.59 7083.55 -4862.35
08/12/17 18:00:20 75470.52 7084.82 -4862.40
08/12/17 18:03:20 75470.95 7080.87 -4862.44
08/12/17 18:06:20 75470.88 7082.14 -4862.47
08/12/17 18:09:20 75471.30 7078.19 -4862.52
08/12/17 18:12:20 75471.23 7079.46 -4862.56
08/12/17 18:15:20 75471.66 7075.51 -4862.60
08/12/17 18:18:20 75471.60 7076.78 -4862.64
08/12/17 18:21:20 75472.02 7072.77 -4862.69
08/12/17 18:24:20 75471.95 7074.04 -4862.73
08/12/17 18:27:20 75472.38 7070.09 -4862.77
08/12/17 18:30:20 75472.32 7071.36 -4862.81
08/12/17 18:33:20 75472.74 7067.41 -4862.85
08/12/17 18:36:20 75472.68 7068.68 -4862.89
08/12/17 18:39:20 75473.10 7064.73 -4862.94
08/12/17 18:42:20 75473.52 7060.78 -4862.98
08/12/17 18:45:20 75473.45 7062.05 -4863.02
08/12/17 18:48:20 75473.89 7058.03 -4863.05
08/12/17 18:51:20 75473.83 7059.30 -4863.10
08/12/17 18:54:20 75474.24 7055.38 -4863.14
08/12/17 18:57:20 75474.17 7056.66 -4863.18
08/12/17 19:00:20 75474.60 7052.67 -4863.23
08/12/17 19:03:20 75474.54 7053.94 -4863.27
08/12/17 19:06:20 75474.96 7049.99 -4863.31
08/12/17 19:09:20 75474.89 7051.26 -4863.35
08/12/17 19:12:20 75475.33 7047.28 -4863.39
08/12/17 19:15:20 75475.27 7048.55 -4863.43
08/12/17 19:18:20 75475.69 7044.60 -4863.47
08/12/17 19:21:20 75475.62 7045.87 -4863.51
08/12/17 19:24:20 75476.04 7041.89 -4863.55
08/12/17 19:27:20 75476.46 7037.94 -4863.59
08/12/17 19:30:20 75476.40 7039.21 -4863.64
08/12/17 19:33:20 75476.82 7035.19 -4863.67
08/12/17 19:36:20 75476.76 7036.46 -4863.72
08/12/17 19:39:20 75477.19 7032.51 -4863.76
08/12/17 19:42:20 75477.12 7033.78 -4863.80
08/12/17 19:45:20 75477.54 7029.83 -4863.84
08/12/17 19:48:20 75477.48 7031.10 -4863.88
08/12/17 19:51:20 75477.89 7027.15 -4863.92
08/12/17 19:54:20 75477.82 7028.42 -4863.97
08/12/17 19:57:20 75478.25 7024.44 -4864.01
08/12/17 20:00:20 75478.19 7025.71 -4864.05
08/12/17 20:03:20 75478.61 7021.76 -4864.09
08/12/17 20:06:20 75478.55 7023.03 -4864.13
08/12/17 20:09:20 75478.96 7019.01 -4864.17
08/12/17 20:12:20 75479.39 7015.06 -4864.21
08/12/17 20:15:20 75479.33 7016.33 -4864.26
08/12/17 20:18:20 75479.75 7012.35 -4864.30
08/12/17 20:21:20 75479.69 7013.62 -4864.34
08/12/17 20:24:20 75480.10 7009.67 -4864.38
08/12/17 20:27:20 75480.04 7010.94 -4864.42
08/12/17 20:30:20 75480.46 7006.99 -4864.46
08/12/17 20:33:20 75480.40 7008.26 -4864.50
08/12/17 20:36:20 75480.81 7004.31 -4864.55
08/12/17 20:39:20 75480.75 7005.58 -4864.59
08/12/17 20:42:20 75481.17 7001.56 -4864.63
08/12/17 20:45:20 75481.11 7002.83 -4864.67
08/12/17 20:48:20 75481.53 6998.88 -4864.71
08/12/17 20:51:20 75481.47 7000.15 -4864.76
08/12/17 20:54:20 75481.88 6996.20 -4864.79
08/12/17 20:57:20 75482.30 6992.25 -4864.83
08/12/17 21:00:20 75482.23 6993.52 -4864.88
08/12/17 21:03:20 75482.66 6989.51 -4864.92
08/12/17 21:06:20 75482.59 6990.78 -4864.96
08/12/17 21:09:20 75483.02 6986.86 -4865.01
08/12/17 21:12:20 75482.95 6988.13 -4865.05
08/12/17 21:15:20 75483.38 6984.15 -4865.09
08/12/17 21:18:20 75483.31 6985.42 -4865.12
08/12/17 21:21:20 75483.72 6981.47 -4865.17
08/12/17 21:24:20 75483.66 6982.74 -4865.21
08/12/17 21:27:20 75484.08 6978.75 -4865.25
08/12/17 21:30:20 75484.02 6980.02 -4865.29
08/12/17 21:33:20 75484.42 6976.07 -4865.34
08/12/17 21:36:20 75484.36 6977.34 -4865.38
08/12/17 21:39:20 75484.77 6973.39 -4865.41
08/12/17 21:42:20 75485.20 6969.41 -4865.45
08/12/17 21:45:20 75485.14 6970.68 -4865.50
08/12/17 21:48:20 75485.57 6966.66 -4865.54
08/12/17 21:51:20 75485.50 6967.93 -4865.58
08/12/17 21:54:20 75485.92 6963.98 -4865.62
08/12/17 21:57:20 75485.85 6965.25 -4865.67
08/12/17 22:00:20 75486.27 6961.30 -4865.71
08/12/17 22:03:20 75486.20 6962.57 -4865.74
08/12/17 22:06:20 75486.62 6958.62 -4865.79
08/12/17 22:09:20 75486.55 6959.89 -4865.83
08/12/17 22:12:20 75486.97 6955.94 -4865.87
08/12/17 22:15:20 75486.91 6957.21 -4865.91
08/12/17 22:18:20 75487.32 6953.23 -4865.96
08/12/17 22:21:20 75487.26 6954.50 -4866.00
08/12/17 22:24:20 75487.68 6950.52 -4866.04
08/12/17 22:27:20 75488.09 6946.53 -4866.08
08/12/17 22:30:20 75488.04 6947.80 -4866.12
08/12/17 22:33:20 75488.45 6943.82 -4866.16
08/12/17 22:36:20 75488.40 6945.09 -4866.20
08/12/17 22:39:20 75488.81 6941.14 -4866.24
08/12/17 22:42:20 75488.75 6942.41 -4866.28
08/12/17 22:45:20 75489.16 6938.46 -4866.32
08/12/17 22:48:20 75489.09 6939.73 -4866.36
08/12/17 22:51:20 75489.50 6935.78 -4866.41
08/12/17 22:54:20 75489.44 6937.05 -4866.45
08/12/17 22:57:20 75489.86 6933.10 -4866.49
08/12/17 23:00:20 75489.79 6934.37 -4866.53
08/12/17 23:03:20 75490.21 6930.35 -4866.57
08/12/17 23:06:20 75490.15 6931.62 -4866.62
08/12/17 23:09:20 75490.56 6927.67 -4866.66
08/12/17 23:12:20 75490.98 6923.69 -4866.70
08/12/17 23:15:20 75490.92 6924.96 -4866.74
08/12/17 23:18:20 75491.34 6921.04 -4866.78
08/12/17 23:21:20 75491.27 6922.31 -4866.82
08/12/17 23:24:20 75491.70 6918.30 -4866.86
08/12/17 23:27:20 75491.62 6919.57 -4866.91
08/12/17 23:30:20 75492.05 6915.62 -4866.95
08/12/17 23:33:20 75491.98 6916.89 -4866.99
08/12/17 23:36:20 75492.38 6912.94 -4867.03
08/12/17 23:39:20 75492.32 6914.21 -4867.07
08/12/17 23:42:20 75492.73 6910.25 -4867.11
08/12/17 23:45:20 75492.67 6911.53 -4867.15
08/12/17 23:48:20 75493.09 6907.51 -4867.19
08/12/17 23:51:20 75493.03 6908.78 -4867.23
08/12/17 23:54:20 75493.45 6904.83 -4867.27
08/12/17 23:57:20 75493.86 6900.88 -4867.32
08/12/18 00:00:20 75493.79 6902.15 -4867.36
08/12/18 00:03:20 75494.20 6898.20 -4867.40
08/12/18 00:06:20 75494.13 6899.47 -4867.44
08/12/18 00:09:20 75494.56 6895.45 -4867.48
08/12/18 00:12:20 75494.48 6896.72 -4867.53
08/12/18 00:15:20 75494.91 6892.77 -4867.57
08/12/18 00:18:20 75494.84 6894.04 -4867.61
08/12/18 00:21:20 75495.26 6890.09 -4867.65
08/12/18 00:24:20 75495.19 6891.36 -4867.69
08/12/18 00:27:20 75495.59 6887.41 -4867.73
08/12/18 00:30:20 75495.54 6888.68 -4867.77
08/12/18 00:33:20 75495.95 6884.70 -4867.81
08/12/18 00:36:20 75495.88 6885.97 -4867.86
08/12/18 00:39:20 75496.30 6882.02 -4867.90
08/12/18 00:42:20 75496.72 6878.00 -4867.94
08/12/18 00:45:20 75496.66 6879.27 -4867.98
08/12/18 00:48:20 75497.08 6875.32 -4868.02
08/12/18 00:51:20 75497.01 6876.59 -4868.06
08/12/18 00:54:20 75497.41 6872.61 -4868.10
08/12/18 00:57:20 75497.35 6873.88 -4868.14
08/12/18 01:00:20 75497.77 6869.92 -4868.19
08/12/18 01:03:20 75497.70 6871.20 -4868.23
08/12/18 01:06:20 75498.11 6867.24 -4868.27
08/12/18 01:09:20 75498.05 6868.52 -4868.31
08/12/18 01:12:20 75498.47 6864.56 -4868.35
08/12/18 01:15:20 75498.41 6865.84 -4868.39
08/12/18 01:18:20 75498.81 6861.82 -4868.43
08/12/18 01:21:20 75498.74 6863.09 -4868.47
08/12/18 01:24:20 75499.16 6859.14 -4868.52
08/12/18 01:27:20 75499.57 6855.15 -4868.56
08/12/18 01:30:20 75499.51 6856.42 -4868.60
08/12/18 01:33:20 75499.91 6852.47 -4868.64
08/12/18 01:36:20 75499.85 6853.74 -4868.68
08/12/18 01:39:20 75500.27 6849.76 -4868.72
08/12/18 01:42:20 75500.20 6851.03 -4868.76
08/12/18 01:45:20 75500.61 6847.08 -4868.80
08/12/18 01:48:20 75500.55 6848.35 -4868.85
08/12/18 01:51:20 75500.96 6844.36 -4868.89
08/12/18 01:54:20 75500.90 6845.64 -4868.93
08/12/18 01:57:20 75501.31 6841.69 -4868.96
08/12/18 02:00:20 75501.25 6842.96 -4869.01
08/12/18 02:03:20 75501.66 6838.97 -4869.05
08/12/18 02:06:20 75501.59 6840.24 -4869.10
08/12/18 02:09:20 75502.00 6836.29 -4869.13
08/12/18 02:12:20 75502.41 6832.31 -4869.18
08/12/18 02:15:20 75502.35 6833.58 -4869.22
08/12/18 02:18:20 75502.77 6829.63 -4869.26
08/12/18 02:21:20 75502.70 6830.90 -4869.30
08/12/18 02:24:20 75503.10 6826.88 -4869.34
08/12/18 02:27:20 75503.03 6828.15 -4869.38
08/12/18 02:30:20 75503.45 6824.20 -4869.42
08/12/18 02:33:20 75503.39 6825.47 -4869.46
08/12/18 02:36:20 75503.80 6821.52 -4869.50
08/12/18 02:39:20 75503.73 6822.79 -4869.54
08/12/18 02:42:20 75504.15 6818.84 -4869.59
08/12/18 02:45:20 75504.08 6820.11 -4869.63
08/12/18 02:48:20 75504.48 6816.16 -4869.67
08/12/18 02:51:20 75504.42 6817.43 -4869.71
08/12/18 02:54:20 75504.84 6813.44 -4869.75
08/12/18 02:57:20 75505.24 6809.46 -4869.79
08/12/18 03:00:20 75505.18 6810.73 -4869.83
08/12/18 03:03:20 75505.59 6806.75 -4869.88
08/12/18 03:06:20 75505.52 6808.02 -4869.92
08/12/18 03:09:20 75505.94 6804.03 -4869.96
08/12/18 03:12:20 75505.88 6805.30 -4870.00
08/12/18 03:15:20 75506.29 6801.35 -4870.04
08/12/18 03:18:20 75506.22 6802.62 -4870.08
08/12/18 03:21:20 75506.62 6798.70 -4870.13
08/12/18 03:24:20 75506.55 6799.98 -4870.17
08/12/18 03:27:20 75506.97 6796.02 -4870.21
08/12/18 03:30:20 75506.91 6797.29 -4870.24
08/12/18 03:33:20 75507.32 6793.34 -4870.29
08/12/18 03:36:20 75507.25 6794.61 -4870.33
08/12/18 03:39:20 75507.65 6790.60 -4870.38
08/12/18 03:42:20 75508.06 6786.58 -4870.42
08/12/18 03:45:20 75508.01 6787.85 -4870.46
08/12/18 03:48:20 75508.41 6783.90 -4870.50
08/12/18 03:51:20 75508.34 6785.17 -4870.54
08/12/18 03:54:20 75508.75 6781.22 -4870.58
08/12/18 03:57:20 75508.69 6782.49 -4870.62
08/12/18 04:00:20 75509.09 6778.54 -4870.66
08/12/18 04:03:20 75509.04 6779.81 -4870.70
08/12/18 04:06:20 75509.45 6775.86 -4870.74
08/12/18 04:09:20 75509.38 6777.13 -4870.79
08/12/18 04:12:20 75509.78 6773.11 -4870.83
08/12/18 04:15:20 75509.72 6774.38 -4870.87
08/12/18 04:18:20 75510.12 6770.43 -4870.91
08/12/18 04:21:20 75510.06 6771.70 -4870.95
08/12/18 04:24:20 75510.46 6767.75 -4871.00
08/12/18 04:27:20 75510.88 6763.73 -4871.04
08/12/18 04:30:20 75510.82 6765.00 -4871.08
08/12/18 04:33:20 75511.23 6761.05 -4871.11
08/12/18 04:36:20 75511.16 6762.32 -4871.16
08/12/18 04:39:20 75511.55 6758.40 -4871.20
08/12/18 04:42:20 75511.49 6759.67 -4871.24
08/12/18 04:45:20 75511.91 6755.62 -4871.28
08/12/18 04:48:20 75511.84 6756.89 -4871.32
08/12/18 04:51:20 75512.25 6752.94 -4871.36
08/12/18 04:54:20 75512.18 6754.21 -4871.41
08/12/18 04:57:20 75512.59 6750.29 -4871.45
08/12/18 05:00:20 75512.53 6751.56 -4871.48
08/12/18 05:03:20 75512.92 6747.61 -4871.53
08/12/18 05:06:20 75512.86 6748.88 -4871.57
08/12/18 05:09:20 75513.27 6744.87 -4871.61
08/12/18 05:12:20 75513.67 6740.91 -4871.65
08/12/18 05:15:20 75513.61 6742.18 -4871.69
08/12/18 05:18:20 75514.02 6738.20 -4871.73
08/12/18 05:21:20 75513.95 6739.47 -4871.78
08/12/18 05:24:20 75514.36 6735.52 -4871.82
08/12/18 05:27:20 75514.30 6736.79 -4871.86
08/12/18 05:30:20 75514.70 6732.80 -4871.90
08/12/18 05:33:20 75514.63 6734.08 -4871.94
08/12/18 05:36:20 75515.04 6730.12 -4871.98
08/12/18 05:39:20 75514.97 6731.40 -4872.02
08/12/18 05:42:20 75515.38 6727.44 -4872.06
08/12/18 05:45:20 75515.31 6728.71 -4872.11
08/12/18 05:48:20 75515.71 6724.76 -4872.15
08/12/18 05:51:20 75515.65 6726.03 -4872.19
08/12/18 05:54:20 75516.07 6721.98 -4872.23
08/12/18 05:57:20 75516.47 6718.03 -4872.27
08/12/18 06:00:20 75516.39 6719.30 -4872.32
08/12/18 06:03:20 75516.81 6715.35 -4872.35
08/12/18 06:06:20 75516.75 6716.62 -4872.39
08/12/18 06:09:20 75517.14 6712.67 -4872.44
08/12/18 06:12:20 75517.08 6713.94 -4872.48
08/12/18 06:15:20 75517.48 6709.95 -4872.52
08/12/18 06:18:20 75517.43 6711.23 -4872.56
08/12/18 06:21:20 75517.83 6707.27 -4872.60
08/12/18 06:24:20 75517.75 6708.54 -4872.64
08/12/18 06:27:20 75518.16 6704.56 -4872.68
08/12/18 06:30:20 75518.10 6705.83 -4872.72
08/12/18 06:33:20 75518.50 6701.88 -4872.77
08/12/18 06:36:20 75518.44 6703.15 -4872.80
08/12/18 06:39:20 75518.84 6699.13 -4872.85
08/12/18 06:42:20 75519.24 6695.18 -4872.89
08/12/18 06:45:20 75519.18 6696.45 -4872.93
08/12/18 06:48:20 75519.58 6692.50 -4872.97
08/12/18 06:51:20 75519.52 6693.77 -4873.02
08/12/18 06:54:20 75519.92 6689.82 -4873.05
08/12/18 06:57:20 75519.85 6691.09 -4873.10
08/12/18 07:00:20 75520.26 6687.14 -4873.13
08/12/18 07:03:20 75520.20 6688.41 -4873.18
08/12/18 07:06:20 75520.60 6684.39 -4873.22
08/12/18 07:09:20 75520.53 6685.66 -4873.26
08/12/18 07:12:20 75520.94 6681.71 -4873.30
08/12/18 07:15:20 75520.88 6682.98 -4873.34
08/12/18 07:18:20 75521.27 6679.03 -4873.38
08/12/18 07:21:20 75521.20 6680.30 -4873.43
08/12/18 07:24:20 75521.62 6676.28 -4873.46
08/12/18 07:27:20 75522.02 6672.33 -4873.51
08/12/18 07:30:20 75521.95 6673.60 -4873.55
08/12/18 07:33:20 75522.35 6669.65 -4873.59
08/12/18 07:36:20 75522.30 6670.92 -4873.63
08/12/18 07:39:20 75522.70 6666.93 -4873.67
08/12/18 07:42:20 75522.63 6668.20 -4873.71
08/12/18 07:45:20 75523.02 6664.22 -4873.75
08/12/18 07:48:20 75522.96 6665.49 -4873.79
08/12/18 07:51:20 75523.36 6661.54 -4873.84
08/12/18 07:54:20 75523.30 6662.81 -4873.88
08/12/18 07:57:20 75523.70 6658.86 -4873.92
08/12/18 08:00:20 75523.63 6660.13 -4873.96
08/12/18 08:03:20 75524.03 6656.14 -4874.00
08/12/18 08:06:20 75523.97 6657.41 -4874.05
08/12/18 08:09:20 75524.38 6653.43 -4874.08
08/12/18 08:12:20 75524.77 6649.44 -4874.13
08/12/18 08:15:20 75524.71 6650.71 -4874.16
08/12/18 08:18:20 75525.10 6646.76 -4874.21
08/12/18 08:21:20 75525.04 6648.03 -4874.25
08/12/18 08:24:20 75525.45 6644.08 -4874.29
08/12/18 08:27:20 75525.38 6645.35 -4874.33
08/12/18 08:30:20 75525.77 6641.40 -4874.38
08/12/18 08:33:20 75525.72 6642.67 -4874.42
08/12/18 08:36:20 75526.12 6638.69 -4874.46
08/12/18 08:39:20 75526.05 6639.96 -4874.50
08/12/18 08:42:20 75526.45 6636.00 -4874.54
08/12/18 08:45:20 75526.39 6637.28 -4874.58
08/12/18 08:48:20 75526.78 6633.26 -4874.62
08/12/18 08:51:20 75526.72 6634.53 -4874.66
08/12/18 08:54:20 75527.12 6630.54 -4874.71
08/12/18 08:57:20 75527.52 6626.59 -4874.74
08/12/18 09:00:20 75527.46 6627.86 -4874.79
08/12/18 09:03:20 75527.86 6623.91 -4874.83
08/12/18 09:06:20 75527.79 6625.18 -4874.87
08/12/18 09:09:20 75528.20 6621.23 -4874.91
08/12/18 09:12:20 75528.13 6622.50 -4874.95
08/12/18 09:15:20 75528.52 6618.55 -4874.99
08/12/18 09:18:20 75528.46 6619.82 -4875.03
08/12/18 09:21:20 75528.86 6615.80 -4875.07
08/12/18 09:24:20 75528.80 6617.07 -4875.11
08/12/18 09:27:20 75529.20 6613.09 -4875.15
08/12/18 09:30:20 75529.14 6614.36 -4875.20
08/12/18 09:33:20 75529.53 6610.40 -4875.24
08/12/18 09:36:20 75529.47 6611.68 -4875.28
08/12/18 09:39:20 75529.86 6607.72 -4875.32
08/12/18 09:42:20 75530.27 6603.74 -4875.36
08/12/18 09:45:20 75530.20 6605.01 -4875.40
08/12/18 09:48:20 75530.60 6601.06 -4875.45
08/12/18 09:51:20 75530.53 6602.33 -4875.49
08/12/18 09:54:20 75530.93 6598.34 -4875.53
08/12/18 09:57:20 75530.87 6599.61 -4875.57
08/12/18 10:00:20 75531.26 6595.66 -4875.61
08/12/18 10:03:20 75531.19 6596.93 -4875.65
08/12/18 10:06:20 75531.59 6592.95 -4875.69
08/12/18 10:09:20 75531.53 6594.22 -4875.73
08/12/18 10:12:20 75531.93 6590.23 -4875.77
08/12/18 10:15:20 75531.87 6591.50 -4875.81
08/12/18 10:18:20 75532.26 6587.55 -4875.86
08/12/18 10:21:20 75532.20 6588.82 -4875.90
08/12/18 10:24:20 75532.59 6584.87 -4875.94
08/12/18 10:27:20 75532.98 6580.85 -4875.98
08/12/18 10:30:20 75532.92 6582.12 -4876.02
08/12/18 10:33:20 75533.32 6578.17 -4876.07
08/12/18 10:36:20 75533.25 6579.44 -4876.11
08/12/18 10:39:20 75533.66 6575.49 -4876.14
08/12/18 10:42:20 75533.59 6576.76 -4876.19
08/12/18 10:45:20 75533.98 6572.81 -4876.23
08/12/18 10:48:20 75533.93 6574.08 -4876.27
08/12/18 10:51:20 75534.31 6570.06 -4876.31
08/12/18 10:54:20 75534.26 6571.33 -4876.35
08/12/18 10:57:20 75534.65 6567.38 -4876.39
08/12/18 11:00:20 75534.58 6568.65 -4876.43
08/12/18 11:03:20 75534.98 6564.66 -4876.48
08/12/18 11:06:20 75534.91 6565.93 -4876.51
08/12/18 11:09:20 75535.30 6561.98 -4876.56
08/12/18 11:12:20 75535.71 6558.00 -4876.60
08/12/18 11:15:20 75535.65 6559.27 -4876.64
08/12/18 11:18:20 75536.03 6555.31 -4876.68
08/12/18 11:21:20 75535.98 6556.59 -4876.72
08/12/18 11:24:20 75536.36 6552.63 -4876.77
08/12/18 11:27:20 75536.30 6553.90 -4876.81
08/12/18 11:30:20 75536.70 6549.95 -4876.84
08/12/18 11:33:20 75536.63 6551.22 -4876.88
08/12/18 11:36:20 75537.02 6547.20 -4876.93
08/12/18 11:39:20 75536.98 6548.48 -4876.96
08/12/18 11:42:20 75537.35 6544.49 -4877.01
08/12/18 11:45:20 75537.30 6545.76 -4877.05
08/12/18 11:48:20 75537.69 6541.81 -4877.10
08/12/18 11:51:20 75537.62 6543.08 -4877.14
08/12/18 11:54:20 75538.02 6539.13 -4877.18
08/12/18 11:57:20 75538.41 6535.14 -4877.22
08/12/18 12:00:20 75538.35 6536.41 -4877.25
08/12/18 12:03:20 75538.73 6532.46 -4877.30
08/12/18 12:06:20 75538.66 6533.73 -4877.34
08/12/18 12:09:20 75539.07 6529.78 -4877.38
08/12/18 12:12:20 75539.01 6531.05 -4877.42
08/12/18 12:15:20 75539.39 6527.03 -4877.47
08/12/18 12:18:20 75539.34 6528.30 -4877.50
08/12/18 12:21:20 75539.72 6524.31 -4877.55
08/12/18 12:24:20 75539.67 6525.59 -4877.59
08/12/18 12:27:20 75540.05 6521.63 -4877.63
08/12/18 12:30:20 75539.99 6522.91 -4877.67
08/12/18 12:33:20 75540.38 6518.95 -4877.71
08/12/18 12:36:20 75540.32 6520.22 -4877.75
08/12/18 12:39:20 75540.71 6516.27 -4877.79
08/12/18 12:42:20 75541.10 6512.32 -4877.83
08/12/18 12:45:20 75541.03 6513.59 -4877.88
08/12/18 12:48:20 75541.43 6509.57 -4877.91
08/12/18 12:51:20 75541.37 6510.84 -4877.96
08/12/18 12:54:20 75541.77 6506.89 -4878.00
08/12/18 12:57:20 75541.70 6508.16 -4878.04
08/12/18 13:00:20 75542.09 6504.17 -4878.08
08/12/18 13:03:20 75542.03 6505.45 -4878.12
08/12/18 13:06:20 75542.42 6501.46 -4878.16
08/12/18 13:09:20 75542.36 6502.73 -4878.20
08/12/18 13:12:20 75542.75 6498.78 -4878.25
08/12/18 13:15:20 75542.69 6500.05 -4878.29
08/12/18 13:18:20 75543.08 6496.10 -4878.33
08/12/18 13:21:20 75543.01 6497.37 -4878.37
08/12/18 13:24:20 75543.41 6493.38 -4878.40
08/12/18 13:27:20 75543.79 6489.40 -4878.45
08/12/18 13:30:20 75543.73 6490.67 -4878.50
08/12/18 13:33:20 75544.12 6486.71 -4878.53
08/12/18 13:36:20 75544.05 6487.99 -4878.57
08/12/18 13:39:20 75544.45 6484.00 -4878.61
08/12/18 13:42:20 75544.38 6485.27 -4878.66
08/12/18 13:45:20 75544.78 6481.32 -4878.70
08/12/18 13:48:20 75544.72 6482.59 -4878.74
08/12/18 13:51:20 75545.10 6478.60 -4878.78
08/12/18 13:54:20 75545.04 6479.88 -4878.82
08/12/18 13:57:20 75545.43 6475.89 -4878.87
08/12/18 14:00:20 75545.38 6477.16 -4878.90
08/12/18 14:03:20 75545.75 6473.21 -4878.95
08/12/18 14:06:20 75545.69 6474.48 -4878.98
08/12/18 14:09:20 75546.08 6470.52 -4879.03
08/12/18 14:12:20 75546.47 6466.57 -4879.07
08/12/18 14:15:20 75546.41 6467.84 -4879.11
08/12/18 14:18:20 75546.79 6463.82 -4879.15
08/12/18 14:21:20 75546.73 6465.10 -4879.19
08/12/18 14:24:20 75547.12 6461.14 -4879.23
08/12/18 14:27:20 75547.06 6462.41 -4879.27
08/12/18 14:30:20 75547.45 6458.43 -4879.32
08/12/18 14:33:20 75547.38 6459.70 -4879.36
08/12/18 14:36:20 75547.77 6455.71 -4879.40
08/12/18 14:39:20 75547.71 6456.98 -4879.44
08/12/18 14:42:20 75548.09 6453.03 -4879.48
08/12/18 14:45:20 75548.03 6454.30 -4879.52
08/12/18 14:48:20 75548.42 6450.35 -4879.56
08/12/18 14:51:20 75548.36 6451.62 -4879.60
08/12/18 14:54:20 75548.74 6447.67 -4879.65
08/12/18 14:57:20 75549.13 6443.71 -4879.68
08/12/18 15:00:20 75549.07 6444.99 -4879.72
08/12/18 15:03:20 75549.46 6440.93 -4879.77
08/12/18 15:06:20 75549.40 6442.20 -4879.81
08/12/18 15:09:20 75549.78 6438.25 -4879.85
08/12/18 15:12:20 75549.71 6439.52 -4879.89
08/12/18 15:15:20 75550.10 6435.57 -4879.93
08/12/18 15:18:20 75550.05 6436.84 -4879.97
08/12/18 15:21:20 75550.43 6432.89 -4880.02
08/12/18 15:24:20 75550.37 6434.16 -4880.06
08/12/18 15:27:20 75550.76 6430.17 -4880.10
08/12/18 15:30:20 75550.69 6431.44 -4880.14
08/12/18 15:33:20 75551.08 6427.49 -4880.18
08/12/18 15:36:20 75551.02 6428.76 -4880.22
08/12/18 15:39:20 75551.40 6424.81 -4880.26
08/12/18 15:42:20 75551.80 6420.72 -4880.30
08/12/18 15:45:20 75551.73 6421.99 -4880.34
08/12/18 15:48:20 75552.12 6418.04 -4880.38
08/12/18 15:51:20 75552.05 6419.31 -4880.42
08/12/18 15:54:20 75552.44 6415.39 -4880.47
08/12/18 15:57:20 75552.37 6416.66 -4880.51
08/12/18 16:00:20 75552.77 6412.71 -4880.55
08/12/18 16:03:20 75552.69 6413.98 -4880.59
08/12/18 16:06:20 75553.08 6410.03 -4880.63
08/12/18 16:09:20 75553.02 6411.30 -4880.67
08/12/18 16:12:20 75553.41 6407.31 -4880.71
08/12/18 16:15:20 75553.34 6408.59 -4880.76
08/12/18 16:18:20 75553.73 6404.57 -4880.80
08/12/18 16:21:20 75553.67 6405.84 -4880.84
08/12/18 16:24:20 75554.05 6401.88 -4880.87
08/12/18 16:27:20 75554.43 6397.93 -4880.92
08/12/18 16:30:20 75554.38 6399.20 -4880.96
08/12/18 16:33:20 75554.77 6395.18 -4881.00
08/12/18 16:36:20 75554.70 6396.45 -4881.04
08/12/18 16:39:20 75555.07 6392.50 -4881.08
08/12/18 16:42:20 75555.02 6393.77 -4881.12
08/12/18 16:45:20 75555.39 6389.82 -4881.17
08/12/18 16:48:20 75555.34 6391.09 -4881.21
08/12/18 16:51:20 75555.72 6387.14 -4881.25
08/12/18 16:54:20 75555.66 6388.41 -4881.29
08/12/18 16:57:20 75556.04 6384.39 -4881.33
08/12/18 17:00:20 75555.98 6385.66 -4881.37
08/12/18 17:03:20 75556.36 6381.71 -4881.41
08/12/18 17:06:20 75556.30 6382.98 -4881.45
08/12/18 17:09:20 75556.69 6379.02 -4881.50
08/12/18 17:12:20 75557.06 6375.07 -4881.53
08/12/18 17:15:20 75556.99 6376.34 -4881.58
08/12/18 17:18:20 75557.39 6372.32 -4881.62
08/12/18 17:21:20 75557.32 6373.59 -4881.66
08/12/18 17:24:20 75557.71 6369.61 -4881.70
08/12/18 17:27:20 75557.66 6370.88 -4881.74
08/12/18 17:30:20 75558.02 6366.96 -4881.78
08/12/18 17:33:20 75557.96 6368.23 -4881.82
08/12/18 17:36:20 75558.35 6364.28 -4881.86
08/12/18 17:39:20 75558.28 6365.55 -4881.91
08/12/18 17:42:20 75558.67 6361.50 -4881.95
08/12/18 17:45:20 75558.61 6362.77 -4881.99
08/12/18 17:48:20 75558.99 6358.81 -4882.03
08/12/18 17:51:20 75558.93 6360.08 -4882.07
08/12/18 17:54:20 75559.31 6356.13 -4882.11
08/12/18 17:57:20 75559.69 6352.14 -4882.15
08/12/18 18:00:20 75559.63 6353.42 -4882.19
08/12/18 18:03:20 75560.02 6349.43 -4882.24
08/12/18 18:06:20 75559.95 6350.70 -4882.27
08/12/18 18:09:20 75560.34 6346.75 -4882.31
08/12/18 18:12:20 75560.27 6348.02 -4882.36
08/12/18 18:15:20 75560.65 6344.06 -4882.40
08/12/18 18:18:20 75560.59 6345.34 -4882.44
08/12/18 18:21:20 75560.97 6341.38 -4882.48
08/12/18 18:24:20 75560.91 6342.65 -4882.52
08/12/18 18:27:20 75561.29 6338.63 -4882.56
08/12/18 18:30:20 75561.22 6339.91 -4882.61
08/12/18 18:33:20 75561.61 6335.92 -4882.64
08/12/18 18:36:20 75561.54 6337.19 -4882.69
08/12/18 18:39:20 75561.93 6333.24 -4882.73
08/12/18 18:42:20 75562.30 6329.28 -4882.77
08/12/18 18:45:20 75562.23 6330.55 -4882.81
08/12/18 18:48:20 75562.62 6326.57 -4882.85
08/12/18 18:51:20 75562.55 6327.84 -4882.90
08/12/18 18:54:20 75562.93 6323.89 -4882.94
08/12/18 18:57:20 75562.87 6325.16 -4882.98
08/12/18 19:00:20 75563.26 6321.20 -4883.01
08/12/18 19:03:20 75563.20 6322.48 -4883.05
08/12/18 19:06:20 75563.58 6318.46 -4883.10
08/12/18 19:09:20 75563.52 6319.73 -4883.14
08/12/18 19:12:20 75563.90 6315.74 -4883.18
08/12/18 19:15:20 75563.83 6317.01 -4883.22
08/12/18 19:18:20 75564.20 6313.06 -4883.26
08/12/18 19:21:20 75564.15 6314.33 -4883.30
08/12/18 19:24:20 75564.53 6310.38 -4883.34
08/12/18 19:27:20 75564.91 6306.42 -4883.38
08/12/18 19:30:20 75564.84 6307.69 -4883.43
08/12/18 19:33:20 75565.22 6303.71 -4883.46
08/12/18 19:36:20 75565.16 6304.98 -4883.51
08/12/18 19:39:20 75565.53 6301.02 -4883.55
08/12/18 19:42:20 75565.47 6302.29 -4883.59
08/12/18 19:45:20 75565.86 6298.27 -4883.63
08/12/18 19:48:20 75565.80 6299.55 -4883.67
08/12/18 19:51:20 75566.17 6295.59 -4883.71
08/12/18 19:54:20 75566.11 6296.86 -4883.76
08/12/18 19:57:20 75566.49 6292.88 -4883.79
08/12/18 20:00:20 75566.43 6294.15 -4883.84
08/12/18 20:03:20 75566.80 6290.20 -4883.88
08/12/18 20:06:20 75566.74 6291.47 -4883.92
08/12/18 20:09:20 75567.12 6287.51 -4883.96
08/12/18 20:12:20 75567.50 6283.56 -4884.00
08/12/18 20:15:20 75567.44 6284.83 -4884.04
08/12/18 20:18:20 75567.81 6280.81 -4884.08
08/12/18 20:21:20 75567.77 6282.08 -4884.13
08/12/18 20:24:20 75568.12 6278.10 -4884.17
08/12/18 20:27:20 75568.07 6279.37 -4884.21
08/12/18 20:30:20 75568.45 6275.41 -4884.25
08/12/18 20:33:20 75568.38 6276.68 -4884.29
08/12/18 20:36:20 75568.76 6272.73 -4884.33
08/12/18 20:39:20 75568.70 6274.00 -4884.38
08/12/18 20:42:20 75569.08 6270.02 -4884.41
08/12/18 20:45:20 75569.02 6271.29 -4884.46
08/12/18 20:48:20 75569.39 6267.33 -4884.49
08/12/18 20:51:20 75569.33 6268.60 -4884.53
08/12/18 20:54:20 75569.70 6264.62 -4884.58
08/12/18 20:57:20 75570.08 6260.66 -4884.62
08/12/18 21:00:20 75570.01 6261.93 -4884.66
08/12/18 21:03:20 75570.41 6257.88 -4884.70
08/12/18 21:06:20 75570.34 6259.15 -4884.74
08/12/18 21:09:20 75570.70 6255.20 -4884.78
08/12/18 21:12:20 75570.65 6256.47 -4884.83
08/12/18 21:15:20 75571.02 6252.52 -4884.87
08/12/18 21:18:20 75570.97 6253.79 -4884.91
08/12/18 21:21:20 75571.34 6249.83 -4884.95
08/12/18 21:24:20 75571.27 6251.11 -4884.99
08/12/18 21:27:20 75571.66 6247.09 -4885.03
08/12/18 21:30:20 75571.60 6248.36 -4885.07
08/12/18 21:33:20 75571.96 6244.40 -4885.11
08/12/18 21:36:20 75571.91 6245.68 -4885.15
08/12/18 21:39:20 75572.27 6241.72 -4885.19
08/12/18 21:42:20 75572.66 6237.77 -4885.23
08/12/18 21:45:20 75572.59 6239.04 -4885.27
08/12/18 21:48:20 75572.97 6235.02 -4885.32
08/12/18 21:51:20 75572.91 6236.29 -4885.36
08/12/18 21:54:20 75573.27 6232.34 -4885.40
08/12/18 21:57:20 75573.22 6233.61 -4885.44
08/12/18 22:00:20 75573.59 6229.62 -4885.48
08/12/18 22:03:20 75573.52 6230.89 -4885.52
08/12/18 22:06:20 75573.90 6226.94 -4885.56
08/12/18 22:09:20 75573.84 6228.21 -4885.61
08/12/18 22:12:20 75574.21 6224.26 -4885.65
08/12/18 22:15:20 75574.16 6225.53 -4885.69
08/12/18 22:18:20 75574.53 6221.54 -4885.73
08/12/18 22:21:20 75574.48 6222.81 -4885.77
08/12/18 22:24:20 75574.84 6218.82 -4885.81
08/12/18 22:27:20 75575.21 6214.87 -4885.85
08/12/18 22:30:20 75575.15 6216.14 -4885.89
08/12/18 22:33:20 75575.52 6212.12 -4885.93
08/12/18 22:36:20 75575.46 6213.39 -4885.97
08/12/18 22:39:20 75575.84 6209.44 -4886.02
08/12/18 22:42:20 75575.78 6210.71 -4886.05
08/12/18 22:45:20 75576.15 6206.76 -4886.10
08/12/18 22:48:20 75576.09 6208.03 -4886.14
08/12/18 22:51:20 75576.46 6204.07 -4886.17
08/12/18 22:54:20 75576.40 6205.34 -4886.22
08/12/18 22:57:20 75576.77 6201.39 -4886.26
08/12/18 23:00:20 75576.70 6202.66 -4886.30
08/12/18 23:03:20 75577.08 6198.64 -4886.35
08/12/18 23:06:20 75577.02 6199.91 -4886.38
08/12/18 23:09:20 75577.40 6195.93 -4886.43
08/12/18 23:12:20 75577.76 6191.97 -4886.47
08/12/18 23:15:20 75577.70 6193.24 -4886.51
08/12/18 23:18:20 75578.08 6189.29 -4886.55
08/12/18 23:21:20 75578.01 6190.56 -4886.59
08/12/18 23:24:20 75578.38 6186.57 -4886.63
08/12/18 23:27:20 75578.33 6187.84 -4886.67
08/12/18 23:30:20 75578.70 6183.89 -4886.71
08/12/18 23:33:20 75578.63 6185.16 -4886.75
08/12/18 23:36:20 75579.01 6181.21 -4886.79
08/12/18 23:39:20 75578.95 6182.48 -4886.84
08/12/18 23:42:20 75579.31 6178.49 -4886.88
08/12/18 23:45:20 75579.26 6179.76 -4886.92
08/12/18 23:48:20 75579.62 6175.74 -4886.96
08/12/18 23:51:20 75579.56 6177.01 -4887.00
08/12/18 23:54:20 75579.94 6173.06 -4887.04
08/12/18 23:57:20 75580.30 6169.11 -4887.08
08/12/19 00:00:20 75580.24 6170.38 -4887.12
08/12/19 00:03:20 75580.61 6166.42 -4887.17
08/12/19 00:06:20 75580.55 6167.70 -4887.20
08/12/19 00:09:20 75580.91 6163.71 -4887.25
08/12/19 00:12:20 75580.86 6164.98 -4887.28
08/12/19 00:15:20 75581.22 6161.02 -4887.33
08/12/19 00:18:20 75581.16 6162.30 -4887.37
08/12/19 00:21:20 75581.55 6158.24 -4887.41
08/12/19 00:24:20 75581.48 6159.52 -4887.45
08/12/19 00:27:20 75581.84 6155.56 -4887.49
08/12/19 00:30:20 75581.79 6156.83 -4887.53
08/12/19 00:33:20 75582.16 6152.88 -4887.57
08/12/19 00:36:20 75582.09 6154.15 -4887.62
08/12/19 00:39:20 75582.46 6150.19 -4887.65
08/12/19 00:42:20 75582.84 6146.24 -4887.70
08/12/19 00:45:20 75582.77 6147.51 -4887.74
08/12/19 00:48:20 75583.13 6143.56 -4887.78
08/12/19 00:51:20 75583.08 6144.83 -4887.82
08/12/19 00:54:20 75583.45 6140.74 -4887.86
08/12/19 00:57:20 75583.39 6142.01 -4887.91
08/12/19 01:00:20 75583.76 6138.06 -4887.94
08/12/19 01:03:20 75583.70 6139.33 -4887.98
08/12/19 01:06:20 75584.06 6135.38 -4888.03
08/12/19 01:09:20 75584.01 6136.65 -4888.06
08/12/19 01:12:20 75584.37 6132.69 -4888.11
08/12/19 01:15:20 75584.30 6133.96 -4888.15
08/12/19 01:18:20 75584.68 6129.98 -4888.19
08/12/19 01:21:20 75584.62 6131.25 -4888.23
08/12/19 01:24:20 75584.98 6127.29 -4888.27
08/12/19 01:27:20 75585.34 6123.31 -4888.31
08/12/19 01:30:20 75585.30 6124.58 -4888.35
08/12/19 01:33:20 75585.66 6120.59 -4888.39
08/12/19 01:36:20 75585.59 6121.86 -4888.44
08/12/19 01:39:20 75585.97 6117.88 -4888.47
08/12/19 01:42:20 75585.91 6119.15 -4888.52
08/12/19 01:45:20 75586.27 6115.19 -4888.56
08/12/19 01:48:20 75586.21 6116.46 -4888.60
08/12/19 01:51:20 75586.58 6112.51 -4888.64
08/12/19 01:54:20 75586.52 6113.78 -4888.68
08/12/19 01:57:20 75586.88 6109.83 -4888.72
08/12/19 02:00:20 75586.82 6111.10 -4888.76
08/12/19 02:03:20 75587.20 6107.08 -4888.80
08/12/19 02:06:20 75587.12 6108.35 -4888.84
08/12/19 02:09:20 75587.49 6104.39 -4888.89
08/12/19 02:12:20 75587.86 6100.41 -4888.93
08/12/19 02:15:20 75587.80 6101.68 -4888.97
08/12/19 02:18:20 75588.17 6097.72 -4889.01
08/12/19 02:21:20 75588.12 6099.00 -4889.05
08/12/19 02:24:20 75588.48 6095.01 -4889.09
08/12/19 02:27:20 75588.42 6096.28 -4889.13
08/12/19 02:30:20 75588.77 6092.32 -4889.17
08/12/19 02:33:20 75588.72 6093.60 -4889.22
08/12/19 02:36:20 75589.08 6089.61 -4889.25
08/12/19 02:39:20 75589.02 6090.88 -4889.30
08/12/19 02:42:20 75589.39 6086.93 -4889.34
08/12/19 02:45:20 75589.33 6088.20 -4889.38
08/12/19 02:48:20 75589.70 6084.21 -4889.42
08/12/19 02:51:20 75589.64 6085.48 -4889.46
08/12/19 02:54:20 75590.00 6081.49 -4889.50
08/12/19 02:57:20 75590.36 6077.54 -4889.54
08/12/19 03:00:20 75590.30 6078.81 -4889.59
08/12/19 03:03:20 75590.66 6074.86 -4889.62
08/12/19 03:06:20 75590.60 6076.13 -4889.66
08/12/19 03:09:20 75590.98 6072.07 -4889.71
08/12/19 03:12:20 75590.91 6073.34 -4889.75
08/12/19 03:15:20 75591.27 6069.39 -4889.79
08/12/19 03:18:20 75591.22 6070.66 -4889.83
08/12/19 03:21:20 75591.58 6066.71 -4889.87
08/12/19 03:24:20 75591.52 6067.98 -4889.91
08/12/19 03:27:20 75591.88 6064.02 -4889.95
08/12/19 03:30:20 75591.83 6065.30 -4889.99
08/12/19 03:33:20 75592.19 6061.27 -4890.03
08/12/19 03:36:20 75592.12 6062.55 -4890.08
08/12/19 03:39:20 75592.48 6058.59 -4890.12
08/12/19 03:42:20 75592.86 6054.64 -4890.16
08/12/19 03:45:20 75592.80 6055.91 -4890.20
08/12/19 03:48:20 75593.15 6051.92 -4890.24
08/12/19 03:51:20 75593.09 6053.19 -4890.28
08/12/19 03:54:20 75593.46 6049.20 -4890.32
08/12/19 03:57:20 75593.40 6050.48 -4890.36
08/12/19 04:00:20 75593.75 6046.52 -4890.40
08/12/19 04:03:20 75593.70 6047.79 -4890.45
08/12/19 04:06:20 75594.06 6043.81 -4890.48
08/12/19 04:09:20 75594.01 6045.08 -4890.52
08/12/19 04:12:20 75594.36 6041.12 -4890.57
08/12/19 04:15:20 75594.30 6042.39 -4890.61
08/12/19 04:18:20 75594.66 6038.41 -4890.65
08/12/19 04:21:20 75594.61 6039.68 -4890.69
08/12/19 04:24:20 75594.97 6035.69 -4890.73
08/12/19 04:27:20 75595.31 6031.73 -4890.78
08/12/19 04:30:20 75595.27 6033.01 -4890.81
08/12/19 04:33:20 75595.62 6029.05 -4890.85
08/12/19 04:36:20 75595.57 6030.32 -4890.89
08/12/19 04:39:20 75595.94 6026.33 -4890.94
08/12/19 04:42:20 75595.88 6027.61 -4890.98
08/12/19 04:45:20 75596.23 6023.62 -4891.02
08/12/19 04:48:20 75596.18 6024.89 -4891.06
08/12/19 04:51:20 75596.53 6020.94 -4891.10
08/12/19 04:54:20 75596.48 6022.21 -4891.14
08/12/19 04:57:20 75596.84 6018.22 -4891.18
08/12/19 05:00:20 75596.77 6019.49 -4891.22
08/12/19 05:03:20 75597.14 6015.50 -4891.26
08/12/19 05:06:20 75597.07 6016.77 -4891.30
08/12/19 05:09:20 75597.44 6012.82 -4891.35
08/12/19 05:12:20 75597.79 6008.86 -4891.39
08/12/19 05:15:20 75597.73 6010.14 -4891.43
08/12/19 05:18:20 75598.09 6006.18 -4891.47
08/12/19 05:21:20 75598.04 6007.45 -4891.51
08/12/19 05:24:20 75598.40 6003.40 -4891.55
08/12/19 05:27:20 75598.34 6004.67 -4891.59
08/12/19 05:30:20 75598.70 6000.72 -4891.63
08/12/19 05:33:20 75598.64 6001.99 -4891.67
08/12/19 05:36:20 75598.99 5998.03 -4891.72
08/12/19 05:39:20 75598.94 5999.30 -4891.75
08/12/19 05:42:20 75599.30 5995.35 -4891.79
08/12/19 05:45:20 75599.23 5996.62 -4891.84
08/12/19 05:48:20 75599.59 5992.60 -4891.88
08/12/19 05:51:20 75599.53 5993.87 -4891.92
08/12/19 05:54:20 75599.90 5989.92 -4891.96
08/12/19 05:57:20 75600.26 5985.93 -4892.00
08/12/19 06:00:20 75600.19 5987.20 -4892.04
08/12/19 06:03:20 75600.55 5983.21 -4892.09
08/12/19 06:06:20 75600.49 5984.48 -4892.12
08/12/19 06:09:20 75600.85 5980.49 -4892.17
08/12/19 06:12:20 75600.80 5981.77 -4892.21
08/12/19 06:15:20 75601.16 5977.81 -4892.24
08/12/19 06:18:20 75601.09 5979.08 -4892.29
08/12/19 06:21:20 75601.44 5975.13 -4892.33
08/12/19 06:24:20 75601.38 5976.40 -4892.37
08/12/19 06:27:20 75601.75 5972.44 -4892.41
08/12/19 06:30:20 75601.69 5973.72 -4892.45
08/12/19 06:33:20 75602.05 5969.76 -4892.49
08/12/19 06:36:20 75601.98 5971.03 -4892.53
08/12/19 06:39:20 75602.34 5966.98 -4892.57
08/12/19 06:42:20 75602.70 5963.02 -4892.62
08/12/19 06:45:20 75602.64 5964.30 -4892.65
08/12/19 06:48:20 75602.99 5960.34 -4892.70
08/12/19 06:51:20 75602.94 5961.61 -4892.74
08/12/19 06:54:20 75603.30 5957.62 -4892.78
08/12/19 06:57:20 75603.23 5958.90 -4892.82
08/12/19 07:00:20 75603.59 5954.94 -4892.87
08/12/19 07:03:20 75603.53 5956.21 -4892.90
08/12/19 07:06:20 75603.88 5952.26 -4892.94
08/12/19 07:09:20 75603.83 5953.53 -4892.98
08/12/19 07:12:20 75604.19 5949.54 -4893.03
08/12/19 07:15:20 75604.12 5950.81 -4893.06
08/12/19 07:18:20 75604.48 5946.79 -4893.11
08/12/19 07:21:20 75604.42 5948.06 -4893.15
08/12/19 07:24:20 75604.79 5944.11 -4893.19
08/12/19 07:27:20 75605.14 5940.15 -4893.23
08/12/19 07:30:20 75605.08 5941.42 -4893.27
08/12/19 07:33:20 75605.42 5937.47 -4893.31
08/12/19 07:36:20 75605.37 5938.74 -4893.35
08/12/19 07:39:20 75605.73 5934.78 -4893.40
08/12/19 07:42:20 75605.66 5936.06 -4893.43
08/12/19 07:45:20 75606.02 5932.03 -4893.47
08/12/19 07:48:20 75605.97 5933.31 -4893.52
08/12/19 07:51:20 75606.33 5929.28 -4893.56
08/12/19 07:54:20 75606.27 5930.56 -4893.60
08/12/19 07:57:20 75606.61 5926.60 -4893.64
08/12/19 08:00:20 75606.55 5927.87 -4893.68
08/12/19 08:03:20 75606.91 5923.88 -4893.72
08/12/19 08:06:20 75606.85 5925.16 -4893.76
08/12/19 08:09:20 75607.21 5921.20 -4893.80
08/12/19 08:12:20 75607.55 5917.25 -4893.84
08/12/19 08:15:20 75607.51 5918.52 -4893.88
08/12/19 08:18:20 75607.86 5914.56 -4893.92
08/12/19 08:21:20 75607.80 5915.83 -4893.97
08/12/19 08:24:20 75608.15 5911.85 -4894.01
08/12/19 08:27:20 75608.09 5913.12 -4894.05
08/12/19 08:30:20 75608.45 5909.10 -4894.09
08/12/19 08:33:20 75608.38 5910.37 -4894.13
08/12/19 08:36:20 75608.74 5906.41 -4894.17
08/12/19 08:39:20 75608.68 5907.68 -4894.21
08/12/19 08:42:20 75609.05 5903.73 -4894.25
08/12/19 08:45:20 75608.98 5905.00 -4894.29
08/12/19 08:48:20 75609.33 5901.04 -4894.34
08/12/19 08:51:20 75609.27 5902.32 -4894.38
08/12/19 08:54:20 75609.62 5898.33 -4894.42
08/12/19 08:57:20 75609.98 5894.34 -4894.46
08/12/19 09:00:20 75609.91 5895.61 -4894.50
08/12/19 09:03:20 75610.27 5891.62 -4894.54
08/12/19 09:06:20 75610.21 5892.89 -4894.58
08/12/19 09:09:20 75610.57 5888.91 -4894.62
08/12/19 09:12:20 75610.51 5890.18 -4894.66
08/12/19 09:15:20 75610.87 5886.22 -4894.70
08/12/19 09:18:20 75610.81 5887.50 -4894.74
08/12/19 09:21:20 75611.15 5883.54 -4894.79
08/12/19 09:24:20 75611.09 5884.81 -4894.83
08/12/19 09:27:20 75611.44 5880.85 -4894.87
08/12/19 09:30:20 75611.38 5882.13 -4894.91
08/12/19 09:33:20 75611.74 5878.11 -4894.95
08/12/19 09:36:20 75611.68 5879.38 -4894.99
08/12/19 09:39:20 75612.03 5875.42 -4895.03
08/12/19 09:42:20 75612.39 5871.40 -4895.07
08/12/19 09:45:20 75612.33 5872.67 -4895.11
08/12/19 09:48:20 75612.68 5868.72 -4895.15
08/12/19 09:51:20 75612.62 5869.99 -4895.20
08/12/19 09:54:20 75612.96 5866.03 -4895.24
08/12/19 09:57:20 75612.90 5867.30 -4895.28
08/12/19 10:00:20 75613.25 5863.35 -4895.32
08/12/19 10:03:20 75613.20 5864.62 -4895.36
08/12/19 10:06:20 75613.55 5860.60 -4895.40
08/12/19 10:09:20 75613.50 5861.87 -4895.44
08/12/19 10:12:20 75613.84 5857.92 -4895.48
08/12/19 10:15:20 75613.78 5859.19 -4895.52
08/12/19 10:18:20 75614.13 5855.17 -4895.56
08/12/19 10:21:20 75614.08 5856.44 -4895.60
08/12/19 10:24:20 75614.42 5852.48 -4895.65
08/12/19 10:27:20 75614.78 5848.53 -4895.69
08/12/19 10:30:20 75614.73 5849.80 -4895.73
08/12/19 10:33:20 75615.07 5845.84 -4895.77
08/12/19 10:36:20 75615.01 5847.11 -4895.81
08/12/19 10:39:20 75615.36 5843.09 -4895.85
08/12/19 10:42:20 75615.30 5844.36 -4895.89
08/12/19 10:45:20 75615.65 5840.41 -4895.93
08/12/19 10:48:20 75615.59 5841.68 -4895.97
08/12/19 10:51:20 75615.94 5837.72 -4896.01
08/12/19 10:54:20 75615.88 5839.00 -4896.05
08/12/19 10:57:20 75616.23 5835.01 -4896.09
08/12/19 11:00:20 75616.18 5836.28 -4896.13
08/12/19 11:03:20 75616.52 5832.32 -4896.18
08/12/19 11:06:20 75616.46 5833.59 -4896.22
08/12/19 11:09:20 75616.81 5829.61 -4896.26
08/12/19 11:12:20 75617.16 5825.62 -4896.30
08/12/19 11:15:20 75617.11 5826.89 -4896.34
08/12/19 11:18:20 75617.45 5822.93 -4896.38
08/12/19 11:21:20 75617.40 5824.21 -4896.42
08/12/19 11:24:20 75617.75 5820.25 -4896.46
08/12/19 11:27:20 75617.68 5821.52 -4896.50
08/12/19 11:30:20 75618.04 5817.47 -4896.54
08/12/19 11:33:20 75617.98 5818.74 -4896.59
08/12/19 11:36:20 75618.31 5814.78 -4896.62
08/12/19 11:39:20 75618.26 5816.05 -4896.67
08/12/19 11:42:20 75618.62 5812.10 -4896.71
08/12/19 11:45:20 75618.55 5813.37 -4896.75
08/12/19 11:48:20 75618.90 5809.41 -4896.79
08/12/19 11:51:20 75618.84 5810.69 -4896.83
08/12/19 11:54:20 75619.19 5806.66 -4896.87
08/12/19 11:57:20 75619.53 5802.71 -4896.91
08/12/19 12:00:20 75619.48 5803.98 -4896.95
08/12/19 12:03:20 75619.82 5800.02 -4897.00
08/12/19 12:06:20 75619.77 5801.30 -4897.04
08/12/19 12:09:20 75620.11 5797.31 -4897.08
08/12/19 12:12:20 75620.05 5798.58 -4897.12
08/12/19 12:15:20 75620.41 5794.59 -4897.16
08/12/19 12:18:20 75620.34 5795.86 -4897.20
08/12/19 12:21:20 75620.69 5791.91 -4897.24
08/12/19 12:24:20 75620.62 5793.18 -4897.28
08/12/19 12:27:20 75620.98 5789.19 -4897.32
08/12/19 12:30:20 75620.91 5790.46 -4897.37
08/12/19 12:33:20 75621.27 5786.51 -4897.40
08/12/19 12:36:20 75621.21 5787.78 -4897.45
08/12/19 12:39:20 75621.55 5783.79 -4897.48
08/12/19 12:42:20 75621.90 5779.80 -4897.52
08/12/19 12:45:20 75621.84 5781.07 -4897.57
08/12/19 12:48:20 75622.19 5777.11 -4897.61
08/12/19 12:51:20 75622.12 5778.39 -4897.65
08/12/19 12:54:20 75622.47 5774.43 -4897.69
08/12/19 12:57:20 75622.41 5775.70 -4897.73
08/12/19 13:00:20 75622.77 5771.68 -4897.77
08/12/19 13:03:20 75622.70 5772.95 -4897.81
08/12/19 13:06:20 75623.05 5769.00 -4897.85
08/12/19 13:09:20 75622.99 5770.27 -4897.90
08/12/19 13:12:20 75623.34 5766.31 -4897.94
08/12/19 13:15:20 75623.28 5767.59 -4897.97
08/12/19 13:18:20 75623.61 5763.63 -4898.02
08/12/19 13:21:20 75623.55 5764.90 -4898.06
08/12/19 13:24:20 75623.91 5760.85 -4898.10
08/12/19 13:27:20 75624.24 5756.89 -4898.14
08/12/19 13:30:20 75624.19 5758.16 -4898.18
08/12/19 13:33:20 75624.53 5754.17 -4898.22
08/12/19 13:36:20 75624.47 5755.44 -4898.26
08/12/19 13:39:20 75624.83 5751.49 -4898.30
08/12/19 13:42:20 75624.77 5752.76 -4898.35
08/12/19 13:45:20 75625.10 5748.77 -4898.39
08/12/19 13:48:20 75625.05 5750.04 -4898.43
08/12/19 13:51:20 75625.39 5746.09 -4898.47
08/12/19 13:54:20 75625.33 5747.36 -4898.51
08/12/19 13:57:20 75625.68 5743.37 -4898.55
08/12/19 14:00:20 75625.62 5744.64 -4898.59
08/12/19 14:03:20 75625.96 5740.69 -4898.63
08/12/19 14:06:20 75625.91 5741.96 -4898.67
08/12/19 14:09:20 75626.25 5737.93 -4898.71
08/12/19 14:12:20 75626.59 5733.98 -4898.76
08/12/19 14:15:20 75626.53 5735.25 -4898.80
08/12/19 14:18:20 75626.87 5731.29 -4898.83
08/12/19 14:21:20 75626.81 5732.57 -4898.88
08/12/19 14:24:20 75627.16 5728.61 -4898.92
08/12/19 14:27:20 75627.10 5729.88 -4898.96
08/12/19 14:30:20 75627.45 5725.86 -4899.00
08/12/19 14:33:20 75627.39 5727.13 -4899.04
08/12/19 14:36:20 75627.73 5723.18 -4899.08
08/12/19 14:39:20 75627.67 5724.45 -4899.12
08/12/19 14:42:20 75628.02 5720.46 -4899.16
08/12/19 14:45:20 75627.96 5721.73 -4899.20
08/12/19 14:48:20 75628.29 5717.77 -4899.24
08/12/19 14:51:20 75628.23 5719.04 -4899.28
08/12/19 14:54:20 75628.59 5715.02 -4899.32
08/12/19 14:57:20 75628.93 5711.07 -4899.37
08/12/19 15:00:20 75628.88 5712.34 -4899.40
08/12/19 15:03:20 75629.22 5708.38 -4899.45
08/12/19 15:06:20 75629.16 5709.65 -4899.49
08/12/19 15:09:20 75629.50 5705.70 -4899.53
08/12/19 15:12:20 75629.45 5706.97 -4899.57
08/12/19 15:15:20 75629.78 5702.91 -4899.61
08/12/19 15:18:20 75629.72 5704.19 -4899.65
08/12/19 15:21:20 75630.06 5700.23 -4899.69
08/12/19 15:24:20 75630.01 5701.50 -4899.73
08/12/19 15:27:20 75630.34 5697.55 -4899.77
08/12/19 15:30:20 75630.28 5698.82 -4899.82
08/12/19 15:33:20 75630.62 5694.86 -4899.86
08/12/19 15:36:20 75630.56 5696.13 -4899.90
08/12/19 15:39:20 75630.90 5692.14 -4899.94
08/12/19 15:42:20 75631.25 5688.15 -4899.98
08/12/19 15:45:20 75631.19 5689.43 -4900.02
08/12/19 15:48:20 75631.53 5685.44 -4900.06
08/12/19 15:51:20 75631.48 5686.71 -4900.10
08/12/19 15:54:20 75631.81 5682.75 -4900.14
08/12/19 15:57:20 75631.75 5684.02 -4900.18
08/12/19 16:00:20 75632.09 5680.04 -4900.22
08/12/19 16:03:20 75632.03 5681.31 -4900.27
08/12/19 16:06:20 75632.37 5677.35 -4900.31
08/12/19 16:09:20 75632.32 5678.62 -4900.34
08/12/19 16:12:20 75632.66 5674.67 -4900.39
08/12/19 16:15:20 75632.60 5675.94 -4900.43
08/12/19 16:18:20 75632.95 5671.95 -4900.46
08/12/19 16:21:20 75632.88 5673.22 -4900.51
08/12/19 16:24:20 75633.22 5669.20 -4900.55
08/12/19 16:27:20 75633.56 5665.24 -4900.59
08/12/19 16:30:20 75633.50 5666.51 -4900.63
08/12/19 16:33:20 75633.84 5662.56 -4900.67
08/12/19 16:36:20 75633.79 5663.83 -4900.71
08/12/19 16:39:20 75634.12 5659.87 -4900.75
08/12/19 16:42:20 75634.07 5661.15 -4900.79
08/12/19 16:45:20 75634.41 5657.12 -4900.84
08/12/19 16:48:20 75634.34 5658.40 -4900.88
08/12/19 16:51:20 75634.68 5654.44 -4900.92
08/12/19 16:54:20 75634.62 5655.71 -4900.96
08/12/19 16:57:20 75634.97 5651.72 -4901.00
08/12/19 17:00:20 75634.91 5652.99 -4901.04
08/12/19 17:03:20 75635.24 5649.00 -4901.08
08/12/19 17:06:20 75635.19 5650.28 -4901.12
08/12/19 17:09:20 75635.53 5646.29 -4901.17
08/12/19 17:12:20 75635.86 5642.33 -4901.20
08/12/19 17:15:20 75635.80 5643.60 -4901.24
08/12/19 17:18:20 75636.14 5639.64 -4901.29
08/12/19 17:21:20 75636.08 5640.92 -4901.33
08/12/19 17:24:20 75636.42 5636.96 -4901.37
08/12/19 17:27:20 75636.36 5638.23 -4901.41
08/12/19 17:30:20 75636.70 5634.21 -4901.45
08/12/19 17:33:20 75636.65 5635.48 -4901.49
08/12/19 17:36:20 75636.98 5631.49 -4901.53
08/12/19 17:39:20 75636.91 5632.76 -4901.57
08/12/19 17:42:20 75637.27 5628.81 -4901.61
08/12/19 17:45:20 75637.20 5630.08 -4901.65
08/12/19 17:48:20 75637.54 5626.12 -4901.70
08/12/19 17:51:20 75637.48 5627.40 -4901.73
08/12/19 17:54:20 75637.81 5623.41 -4901.78
08/12/19 17:57:20 75638.15 5619.45 -4901.82
08/12/19 18:00:20 75638.09 5620.72 -4901.86
08/12/19 18:03:20 75638.42 5616.73 -4901.89
08/12/19 18:06:20 75638.37 5618.00 -4901.94
08/12/19 18:09:20 75638.71 5613.98 -4901.98
08/12/19 18:12:20 75638.65 5615.25 -4902.02
08/12/19 18:15:20 75638.98 5611.26 -4902.06
08/12/19 18:18:20 75638.93 5612.53 -4902.10
08/12/19 18:21:20 75639.26 5608.58 -4902.14
08/12/19 18:24:20 75639.20 5609.85 -4902.19
08/12/19 18:27:20 75639.54 5605.89 -4902.22
08/12/19 18:30:20 75639.48 5607.17 -4902.26
08/12/19 18:33:20 75639.81 5603.21 -4902.30
08/12/19 18:36:20 75639.77 5604.48 -4902.35
08/12/19 18:39:20 75640.09 5600.46 -4902.39
08/12/19 18:42:20 75640.43 5596.47 -4902.43
08/12/19 18:45:20 75640.38 5597.74 -4902.47
08/12/19 18:48:20 75640.71 5593.78 -4902.51
08/12/19 18:51:20 75640.66 5595.06 -4902.55
08/12/19 18:54:20 75640.98 5591.10 -4902.59
08/12/19 18:57:20 75640.93 5592.37 -4902.63
08/12/19 19:00:20 75641.26 5588.38 -4902.67
08/12/19 19:03:20 75641.20 5589.65 -4902.72
08/12/19 19:06:20 75641.53 5585.70 -4902.76
08/12/19 19:09:20 75641.48 5586.97 -4902.79
08/12/19 19:12:20 75641.82 5582.98 -4902.83
08/12/19 19:15:20 75641.77 5584.25 -4902.88
08/12/19 19:18:20 75642.09 5580.26 -4902.92
08/12/19 19:21:20 75642.03 5581.53 -4902.96
08/12/19 19:24:20 75642.37 5577.54 -4903.00
08/12/19 19:27:20 75642.70 5573.58 -4903.04
08/12/19 19:30:20 75642.64 5574.86 -4903.08
08/12/19 19:33:20 75642.97 5570.90 -4903.12
08/12/19 19:36:20 75642.91 5572.17 -4903.17
08/12/19 19:39:20 75643.25 5568.22 -4903.20
08/12/19 19:42:20 75643.19 5569.49 -4903.24
08/12/19 19:45:20 75643.52 5565.47 -4903.29
08/12/19 19:48:20 75643.47 5566.74 -4903.33
08/12/19 19:51:20 75643.80 5562.71 -4903.37
08/12/19 19:54:20 75643.75 5563.99 -4903.41
08/12/19 19:57:20 75644.08 5560.03 -4903.45
08/12/19 20:00:20 75644.02 5561.30 -4903.49
08/12/19 20:03:20 75644.35 5557.34 -4903.53
08/12/19 20:06:20 75644.30 5558.62 -4903.57
08/12/19 20:09:20 75644.63 5554.63 -4903.61
08/12/19 20:12:20 75644.96 5550.67 -4903.65
08/12/19 20:15:20 75644.90 5551.94 -4903.70
08/12/19 20:18:20 75645.23 5547.98 -4903.74
08/12/19 20:21:20 75645.18 5549.26 -4903.77
08/12/19 20:24:20 75645.51 5545.27 -4903.81
08/12/19 20:27:20 75645.45 5546.54 -4903.85
08/12/19 20:30:20 75645.78 5542.52 -4903.90
08/12/19 20:33:20 75645.73 5543.79 -4903.94
08/12/19 20:36:20 75646.06 5539.83 -4903.98
08/12/19 20:39:20 75646.01 5541.10 -4904.02
08/12/19 20:42:20 75646.33 5537.15 -4904.06
08/12/19 20:45:20 75646.27 5538.42 -4904.10
08/12/19 20:48:20 75646.60 5534.46 -4904.14
08/12/19 20:51:20 75646.54 5535.73 -4904.19
08/12/19 20:54:20 75646.88 5531.74 -4904.22
08/12/19 20:57:20 75647.21 5527.75 -4904.26
08/12/19 21:00:20 75647.16 5529.03 -4904.30
08/12/19 21:03:20 75647.48 5525.00 -4904.35
08/12/19 21:06:20 75647.42 5526.27 -4904.39
08/12/19 21:09:20 75647.75 5522.32 -4904.43
08/12/19 21:12:20 75647.70 5523.59 -4904.47
08/12/19 21:15:20 75648.04 5519.60 -4904.51
08/12/19 21:18:20 75647.98 5520.87 -4904.55
08/12/19 21:21:20 75648.30 5516.92 -4904.59
08/12/19 21:24:20 75648.24 5518.19 -4904.63
08/12/19 21:27:20 75648.57 5514.23 -4904.67
08/12/19 21:30:20 75648.52 5515.50 -4904.71
08/12/19 21:33:20 75648.84 5511.51 -4904.75
08/12/19 21:36:20 75648.79 5512.78 -4904.79
08/12/19 21:39:20 75649.11 5508.76 -4904.84
08/12/19 21:42:20 75649.45 5504.80 -4904.88
08/12/19 21:45:20 75649.39 5506.08 -4904.92
08/12/19 21:48:20 75649.72 5502.12 -4904.96
08/12/19 21:51:20 75649.66 5503.39 -4905.00
08/12/19 21:54:20 75649.98 5499.43 -4905.04
08/12/19 21:57:20 75649.93 5500.71 -4905.08
08/12/19 22:00:20 75650.26 5496.72 -4905.12
08/12/19 22:03:20 75650.21 5497.99 -4905.16
08/12/19 22:06:20 75650.53 5494.00 -4905.20
08/12/19 22:09:20 75650.48 5495.27 -4905.25
08/12/19 22:12:20 75650.81 5491.25 -4905.28
08/12/19 22:15:20 75650.75 5492.52 -4905.32
08/12/19 22:18:20 75651.08 5488.56 -4905.36
08/12/19 22:21:20 75651.02 5489.83 -4905.41
08/12/19 22:24:20 75651.35 5485.88 -4905.45
08/12/19 22:27:20 75651.67 5481.92 -4905.49
08/12/19 22:30:20 75651.62 5483.19 -4905.53
08/12/19 22:33:20 75651.94 5479.23 -4905.57
08/12/19 22:36:20 75651.88 5480.51 -4905.61
08/12/19 22:39:20 75652.22 5476.48 -4905.65
08/12/19 22:42:20 75652.16 5477.76 -4905.69
08/12/19 22:45:20 75652.48 5473.73 -4905.74
08/12/19 22:48:20 75652.44 5475.00 -4905.78
08/12/19 22:51:20 75652.75 5471.05 -4905.81
08/12/19 22:54:20 75652.70 5472.32 -4905.86
08/12/19 22:57:20 75653.02 5468.36 -4905.90
08/12/19 23:00:20 75652.97 5469.63 -4905.94
08/12/19 23:03:20 75653.30 5465.68 -4905.97
08/12/19 23:06:20 75653.24 5466.95 -4906.02
08/12/19 23:09:20 75653.56 5462.96 -4906.06
08/12/19 23:12:20 75653.88 5459.00 -4906.10
08/12/19 23:15:20 75653.83 5460.27 -4906.14
08/12/19 23:18:20 75654.17 5456.25 -4906.18
08/12/19 23:21:20 75654.11 5457.52 -4906.22
08/12/19 23:24:20 75654.43 5453.56 -4906.26
08/12/19 23:27:20 75654.38 5454.84 -4906.30
08/12/19 23:30:20 75654.70 5450.85 -4906.34
08/12/19 23:33:20 75654.65 5452.12 -4906.39
08/12/19 23:36:20 75654.97 5448.16 -4906.43
08/12/19 23:39:20 75654.91 5449.43 -4906.46
08/12/19 23:42:20 75655.23 5445.48 -4906.51
08/12/19 23:45:20 75655.18 5446.75 -4906.55
08/12/19 23:48:20 75655.49 5442.79 -4906.59
08/12/19 23:51:20 75655.44 5444.06 -4906.63
08/12/19 23:54:20 75655.78 5439.97 -4906.67
08/12/19 23:57:20 75656.10 5436.02 -4906.71
08/12/20 00:00:20 75656.05 5437.29 -4906.75
08/12/20 00:03:20 75656.38 5433.33 -4906.79
08/12/20 00:06:20 75656.31 5434.60 -4906.83
08/12/20 00:09:20 75656.64 5430.65 -4906.88
08/12/20 00:12:20 75656.58 5431.92 -4906.92
08/12/20 00:15:20 75656.91 5427.93 -4906.95
08/12/20 00:18:20 75656.84 5429.20 -4907.00
08/12/20 00:21:20 75657.16 5425.24 -4907.04
08/12/20 00:24:20 75657.12 5426.51 -4907.08
08/12/20 00:27:20 75657.43 5422.52 -4907.12
08/12/20 00:30:20 75657.38 5423.80 -4907.16
08/12/20 00:33:20 75657.70 5419.81 -4907.20
08/12/20 00:36:20 75657.65 5421.08 -4907.24
08/12/20 00:39:20 75657.97 5417.09 -4907.28
08/12/20 00:42:20 75658.29 5413.13 -4907.32
08/12/20 00:45:20 75658.23 5414.40 -4907.36
08/12/20 00:48:20 75658.56 5410.44 -4907.40
08/12/20 00:51:20 75658.50 5411.72 -4907.44
08/12/20 00:54:20 75658.82 5407.76 -4907.49
08/12/20 00:57:20 75658.77 5409.03 -4907.52
08/12/20 01:00:20 75659.09 5405.01 -4907.56
08/12/20 01:03:20 75659.03 5406.28 -4907.61
08/12/20 01:06:20 75659.36 5402.26 -4907.65
08/12/20 01:09:20 75659.31 5403.53 -4907.69
08/12/20 01:12:20 75659.63 5399.57 -4907.73
08/12/20 01:15:20 75659.57 5400.84 -4907.77
08/12/20 01:18:20 75659.89 5396.89 -4907.81
08/12/20 01:21:20 75659.84 5398.16 -4907.85
08/12/20 01:24:20 75660.16 5394.17 -4907.89
08/12/20 01:27:20 75660.48 5390.21 -4907.93
08/12/20 01:30:20 75660.43 5391.48 -4907.98
08/12/20 01:33:20 75660.75 5387.49 -4908.01
08/12/20 01:36:20 75660.69 5388.76 -4908.06
08/12/20 01:39:20 75661.02 5384.77 -4908.10
08/12/20 01:42:20 75660.96 5386.05 -4908.14
08/12/20 01:45:20 75661.28 5382.05 -4908.18
08/12/20 01:48:20 75661.23 5383.33 -4908.22
08/12/20 01:51:20 75661.54 5379.37 -4908.26
08/12/20 01:54:20 75661.48 5380.64 -4908.30
08/12/20 01:57:20 75661.81 5376.68 -4908.34
08/12/20 02:00:20 75661.76 5377.96 -4908.38
08/12/20 02:03:20 75662.06 5374.00 -4908.42
08/12/20 02:06:20 75662.01 5375.27 -4908.46
08/12/20 02:09:20 75662.34 5371.25 -4908.50
08/12/20 02:12:20 75662.66 5367.22 -4908.54
08/12/20 02:15:20 75662.61 5368.50 -4908.58
08/12/20 02:18:20 75662.92 5364.54 -4908.62
08/12/20 02:21:20 75662.87 5365.81 -4908.67
08/12/20 02:24:20 75663.19 5361.85 -4908.70
08/12/20 02:27:20 75663.13 5363.12 -4908.74
08/12/20 02:30:20 75663.45 5359.17 -4908.79
08/12/20 02:33:20 75663.39 5360.44 -4908.83
08/12/20 02:36:20 75663.71 5356.45 -4908.87
08/12/20 02:39:20 75663.65 5357.72 -4908.91
08/12/20 02:42:20 75663.97 5353.73 -4908.95
08/12/20 02:45:20 75663.92 5355.00 -4908.99
08/12/20 02:48:20 75664.24 5351.01 -4909.03
08/12/20 02:51:20 75664.19 5352.28 -4909.07
08/12/20 02:54:20 75664.51 5348.29 -4909.11
08/12/20 02:57:20 75664.82 5344.33 -4909.16
08/12/20 03:00:20 75664.76 5345.61 -4909.20
08/12/20 03:03:20 75665.08 5341.65 -4909.24
08/12/20 03:06:20 75665.03 5342.92 -4909.27
08/12/20 03:09:20 75665.34 5338.96 -4909.32
08/12/20 03:12:20 75665.29 5340.24 -4909.36
08/12/20 03:15:20 75665.61 5336.21 -4909.40
08/12/20 03:18:20 75665.55 5337.48 -4909.44
08/12/20 03:21:20 75665.88 5333.49 -4909.48
08/12/20 03:24:20 75665.82 5334.77 -4909.52
08/12/20 03:27:20 75666.13 5330.81 -4909.56
08/12/20 03:30:20 75666.08 5332.08 -4909.60
08/12/20 03:33:20 75666.40 5328.09 -4909.64
08/12/20 03:36:20 75666.34 5329.36 -4909.68
08/12/20 03:39:20 75666.66 5325.40 -4909.72
08/12/20 03:42:20 75666.97 5321.45 -4909.76
08/12/20 03:45:20 75666.91 5322.72 -4909.81
08/12/20 03:48:20 75667.23 5318.69 -4909.85
08/12/20 03:51:20 75667.19 5319.97 -4909.88
08/12/20 03:54:20 75667.50 5315.97 -4909.93
08/12/20 03:57:20 75667.45 5317.25 -4909.97
08/12/20 04:00:20 75667.77 5313.26 -4910.01
08/12/20 04:03:20 75667.72 5314.53 -4910.05
08/12/20 04:06:20 75668.01 5310.57 -4910.09
08/12/20 04:09:20 75667.97 5311.84 -4910.13
08/12/20 04:12:20 75668.29 5307.89 -4910.17
08/12/20 04:15:20 75668.23 5309.16 -4910.21
08/12/20 04:18:20 75668.54 5305.20 -4910.26
08/12/20 04:21:20 75668.50 5306.47 -4910.29
08/12/20 04:24:20 75668.80 5302.45 -4910.34
08/12/20 04:27:20 75669.12 5298.49 -4910.38
08/12/20 04:30:20 75669.06 5299.76 -4910.42
08/12/20 04:33:20 75669.38 5295.77 -4910.46
08/12/20 04:36:20 75669.34 5297.04 -4910.50
08/12/20 04:39:20 75669.64 5293.08 -4910.54
08/12/20 04:42:20 75669.58 5294.36 -4910.58
08/12/20 04:45:20 75669.91 5290.37 -4910.62
08/12/20 04:48:20 75669.84 5291.64 -4910.66
08/12/20 04:51:20 75670.16 5287.68 -4910.70
08/12/20 04:54:20 75670.11 5288.95 -4910.74
08/12/20 04:57:20 75670.42 5284.93 -4910.79
08/12/20 05:00:20 75670.38 5286.20 -4910.82
08/12/20 05:03:20 75670.68 5282.24 -4910.87
08/12/20 05:06:20 75670.62 5283.52 -4910.91
08/12/20 05:09:20 75670.94 5279.49 -4910.95
08/12/20 05:12:20 75671.25 5275.53 -4910.99
08/12/20 05:15:20 75671.20 5276.81 -4911.03
08/12/20 05:18:20 75671.52 5272.85 -4911.07
08/12/20 05:21:20 75671.45 5274.12 -4911.11
08/12/20 05:24:20 75671.77 5270.13 -4911.15
08/12/20 05:27:20 75671.72 5271.40 -4911.20
08/12/20 05:30:20 75672.04 5267.41 -4911.23
08/12/20 05:33:20 75671.98 5268.68 -4911.27
08/12/20 05:36:20 75672.29 5264.72 -4911.31
08/12/20 05:39:20 75672.24 5266.00 -4911.35
08/12/20 05:42:20 75672.55 5262.01 -4911.39
08/12/20 05:45:20 75672.49 5263.28 -4911.43
08/12/20 05:48:20 75672.80 5259.32 -4911.47
08/12/20 05:51:20 75672.75 5260.59 -4911.51
08/12/20 05:54:20 75673.06 5256.60 -4911.55
08/12/20 05:57:20 75673.38 5252.58 -4911.60
08/12/20 06:00:20 75673.33 5253.85 -4911.63
08/12/20 06:03:20 75673.63 5249.89 -4911.68
08/12/20 06:06:20 75673.59 5251.16 -4911.71
08/12/20 06:09:20 75673.90 5247.20 -4911.76
08/12/20 06:12:20 75673.84 5248.48 -4911.80
08/12/20 06:15:20 75674.16 5244.45 -4911.84
08/12/20 06:18:20 75674.09 5245.73 -4911.88
08/12/20 06:21:20 75674.41 5241.77 -4911.92
08/12/20 06:24:20 75674.36 5243.04 -4911.96
08/12/20 06:27:20 75674.66 5239.08 -4912.00
08/12/20 06:30:20 75674.61 5240.35 -4912.04
08/12/20 06:33:20 75674.92 5236.36 -4912.08
08/12/20 06:36:20 75674.88 5237.64 -4912.12
08/12/20 06:39:20 75675.17 5233.64 -4912.16
08/12/20 06:42:20 75675.48 5229.68 -4912.21
08/12/20 06:45:20 75675.44 5230.96 -4912.25
08/12/20 06:48:20 75675.74 5226.97 -4912.29
08/12/20 06:51:20 75675.69 5228.24 -4912.33
08/12/20 06:54:20 75676.01 5224.28 -4912.37
08/12/20 06:57:20 75675.95 5225.55 -4912.41
08/12/20 07:00:20 75676.26 5221.56 -4912.45
08/12/20 07:03:20 75676.20 5222.83 -4912.49
08/12/20 07:06:20 75676.52 5218.81 -4912.54
08/12/20 07:09:20 75676.47 5220.08 -4912.58
08/12/20 07:12:20 75676.77 5216.12 -4912.62
08/12/20 07:15:20 75676.72 5217.40 -4912.65
08/12/20 07:18:20 75677.02 5213.44 -4912.69
08/12/20 07:21:20 75676.97 5214.71 -4912.73
08/12/20 07:24:20 75677.30 5210.69 -4912.78
08/12/20 07:27:20 75677.59 5206.73 -4912.82
08/12/20 07:30:20 75677.55 5208.00 -4912.86
08/12/20 07:33:20 75677.84 5204.04 -4912.90
08/12/20 07:36:20 75677.79 5205.31 -4912.94
08/12/20 07:39:20 75678.10 5201.32 -4912.98
08/12/20 07:42:20 75678.04 5202.59 -4913.02
08/12/20 07:45:20 75678.37 5198.60 -4913.06
08/12/20 07:48:20 75678.30 5199.88 -4913.10
08/12/20 07:51:20 75678.62 5195.92 -4913.14
08/12/20 07:54:20 75678.56 5197.19 -4913.19
08/12/20 07:57:20 75678.87 5193.20 -4913.22
08/12/20 08:00:20 75678.81 5194.47 -4913.26
08/12/20 08:03:20 75679.12 5190.51 -4913.31
08/12/20 08:06:20 75679.07 5191.78 -4913.34
08/12/20 08:09:20 75679.37 5187.79 -4913.38
08/12/20 08:12:20 75679.69 5183.80 -4913.42
08/12/20 08:15:20 75679.63 5185.07 -4913.47
08/12/20 08:18:20 75679.94 5181.11 -4913.51
08/12/20 08:21:20 75679.88 5182.39 -4913.55
08/12/20 08:24:20 75680.19 5178.40 -4913.59
08/12/20 08:27:20 75680.14 5179.67 -4913.63
08/12/20 08:30:20 75680.45 5175.71 -4913.67
08/12/20 08:33:20 75680.39 5176.98 -4913.71
08/12/20 08:36:20 75680.70 5172.96 -4913.75
08/12/20 08:39:20 75680.64 5174.23 -4913.79
08/12/20 08:42:20 75680.95 5170.27 -4913.83
08/12/20 08:45:20 75680.91 5171.54 -4913.88
08/12/20 08:48:20 75681.20 5167.55 -4913.92
08/12/20 08:51:20 75681.15 5168.83 -4913.96
08/12/20 08:54:20 75681.45 5164.83 -4913.99
08/12/20 08:57:20 75681.77 5160.87 -4914.04
08/12/20 09:00:20 75681.72 5162.15 -4914.07
08/12/20 09:03:20 75682.02 5158.19 -4914.12
08/12/20 09:06:20 75681.96 5159.46 -4914.16
08/12/20 09:09:20 75682.27 5155.47 -4914.20
08/12/20 09:12:20 75682.22 5156.74 -4914.24
08/12/20 09:15:20 75682.53 5152.72 -4914.28
08/12/20 09:18:20 75682.47 5153.99 -4914.32
08/12/20 09:21:20 75682.78 5150.03 -4914.36
08/12/20 09:24:20 75682.73 5151.30 -4914.40
08/12/20 09:27:20 75683.03 5147.34 -4914.44
08/12/20 09:30:20 75682.97 5148.62 -4914.49
08/12/20 09:33:20 75683.28 5144.66 -4914.52
08/12/20 09:36:20 75683.22 5145.93 -4914.57
08/12/20 09:39:20 75683.53 5141.94 -4914.60
08/12/20 09:42:20 75683.83 5137.91 -4914.65
08/12/20 09:45:20 75683.78 5139.19 -4914.69
08/12/20 09:48:20 75684.09 5135.19 -4914.73
08/12/20 09:51:20 75684.03 5136.47 -4914.77
08/12/20 09:54:20 75684.34 5132.51 -4914.81
08/12/20 09:57:20 75684.29 5133.78 -4914.85
08/12/20 10:00:20 75684.59 5129.79 -4914.89
08/12/20 10:03:20 75684.54 5131.06 -4914.93
08/12/20 10:06:20 75684.84 5127.10 -4914.97
08/12/20 10:09:20 75684.78 5128.38 -4915.01
08/12/20 10:12:20 75685.09 5124.42 -4915.05
08/12/20 10:15:20 75685.05 5125.69 -4915.09
08/12/20 10:18:20 75685.34 5121.70 -4915.13
08/12/20 10:21:20 75685.28 5122.97 -4915.18
08/12/20 10:24:20 75685.60 5118.95 -4915.22
08/12/20 10:27:20 75685.89 5114.99 -4915.26
08/12/20 10:30:20 75685.84 5116.26 -4915.29
08/12/20 10:33:20 75686.14 5112.30 -4915.34
08/12/20 10:36:20 75686.09 5113.57 -4915.38
08/12/20 10:39:20 75686.40 5109.61 -4915.42
08/12/20 10:42:20 75686.34 5110.89 -4915.46
08/12/20 10:45:20 75686.66 5106.90 -4915.50
08/12/20 10:48:20 75686.60 5108.17 -4915.54
08/12/20 10:51:20 75686.91 5104.14 -4915.58
08/12/20 10:54:20 75686.85 5105.42 -4915.62
08/12/20 10:57:20 75687.15 5101.42 -4915.66
08/12/20 11:00:20 75687.09 5102.70 -4915.70
08/12/20 11:03:20 75687.40 5098.74 -4915.74
08/12/20 11:06:20 75687.35 5100.01 -4915.78
08/12/20 11:09:20 75687.64 5096.02 -4915.83
08/12/20 11:12:20 75687.95 5092.06 -4915.87
08/12/20 11:15:20 75687.89 5093.33 -4915.91
08/12/20 11:18:20 75688.20 5089.37 -4915.95
08/12/20 11:21:20 75688.14 5090.65 -4915.99
08/12/20 11:24:20 75688.45 5086.62 -4916.02
08/12/20 11:27:20 75688.39 5087.89 -4916.07
08/12/20 11:30:20 75688.70 5083.90 -4916.11
08/12/20 11:33:20 75688.64 5085.17 -4916.15
08/12/20 11:36:20 75688.95 5081.21 -4916.19
08/12/20 11:39:20 75688.89 5082.49 -4916.23
08/12/20 11:42:20 75689.19 5078.53 -4916.27
08/12/20 11:45:20 75689.14 5079.80 -4916.31
08/12/20 11:48:20 75689.44 5075.84 -4916.35
08/12/20 11:51:20 75689.39 5077.11 -4916.39
08/12/20 11:54:20 75689.69 5073.12 -4916.44
08/12/20 11:57:20 75689.99 5069.06 -4916.47
08/12/20 12:00:20 75689.94 5070.34 -4916.52
08/12/20 12:03:20 75690.23 5066.38 -4916.56
08/12/20 12:06:20 75690.19 5067.65 -4916.60
08/12/20 12:09:20 75690.48 5063.69 -4916.64
08/12/20 12:12:20 75690.45 5064.96 -4916.68
08/12/20 12:15:20 75690.73 5060.97 -4916.72
08/12/20 12:18:20 75690.68 5062.24 -4916.76
08/12/20 12:21:20 75690.98 5058.28 -4916.80
08/12/20 12:24:20 75690.93 5059.56 -4916.84
08/12/20 12:27:20 75691.22 5055.60 -4916.88
08/12/20 12:30:20 75691.18 5056.87 -4916.92
08/12/20 12:33:20 75691.48 5052.88 -4916.96
08/12/20 12:36:20 75691.41 5054.15 -4917.00
08/12/20 12:39:20 75691.73 5050.13 -4917.04
08/12/20 12:42:20 75692.02 5046.17 -4917.08
08/12/20 12:45:20 75691.97 5047.44 -4917.12
08/12/20 12:48:20 75692.27 5043.48 -4917.17
08/12/20 12:51:20 75692.22 5044.75 -4917.21
08/12/20 12:54:20 75692.52 5040.79 -4917.25
08/12/20 12:57:20 75692.46 5042.07 -4917.29
08/12/20 13:00:20 75692.75 5038.07 -4917.33
08/12/20 13:03:20 75692.70 5039.35 -4917.37
08/12/20 13:06:20 75693.00 5035.32 -4917.41
08/12/20 13:09:20 75692.95 5036.60 -4917.45
08/12/20 13:12:20 75693.25 5032.60 -4917.49
08/12/20 13:15:20 75693.20 5033.88 -4917.53
08/12/20 13:18:20 75693.49 5029.92 -4917.57
08/12/20 13:21:20 75693.44 5031.19 -4917.62
08/12/20 13:24:20 75693.74 5027.20 -4917.65
08/12/20 13:27:20 75694.03 5023.24 -4917.69
08/12/20 13:30:20 75693.98 5024.51 -4917.73
08/12/20 13:33:20 75694.28 5020.52 -4917.77
08/12/20 13:36:20 75694.23 5021.79 -4917.82
08/12/20 13:39:20 75694.52 5017.83 -4917.85
08/12/20 13:42:20 75694.47 5019.10 -4917.89
08/12/20 13:45:20 75694.77 5015.08 -4917.93
08/12/20 13:48:20 75694.72 5016.35 -4917.98
08/12/20 13:51:20 75695.02 5012.39 -4918.02
08/12/20 13:54:20 75694.97 5013.67 -4918.06
08/12/20 13:57:20 75695.27 5009.71 -4918.10
08/12/20 14:00:20 75695.21 5010.98 -4918.14
08/12/20 14:03:20 75695.51 5007.02 -4918.18
08/12/20 14:06:20 75695.45 5008.29 -4918.22
08/12/20 14:09:20 75695.75 5004.23 -4918.26
08/12/20 14:12:20 75696.04 5000.27 -4918.30
08/12/20 14:15:20 75695.98 5001.55 -4918.34
08/12/20 14:18:20 75696.28 4997.55 -4918.38
08/12/20 14:21:20 75696.23 4998.83 -4918.42
08/12/20 14:24:20 75696.53 4994.87 -4918.47
08/12/20 14:27:20 75696.48 4996.14 -4918.50
08/12/20 14:30:20 75696.77 4992.15 -4918.54
08/12/20 14:33:20 75696.73 4993.42 -4918.59
08/12/20 14:36:20 75697.02 4989.46 -4918.63
08/12/20 14:39:20 75696.96 4990.73 -4918.67
08/12/20 14:42:20 75697.26 4986.74 -4918.71
08/12/20 14:45:20 75697.20 4988.01 -4918.75
08/12/20 14:48:20 75697.50 4984.05 -4918.79
08/12/20 14:51:20 75697.45 4985.33 -4918.83
08/12/20 14:54:20 75697.75 4981.30 -4918.87
08/12/20 14:57:20 75698.05 4977.34 -4918.91
08/12/20 15:00:20 75697.99 4978.61 -4918.95
08/12/20 15:03:20 75698.28 4974.66 -4918.99
08/12/20 15:06:20 75698.23 4975.93 -4919.03
08/12/20 15:09:20 75698.53 4971.94 -4919.07
08/12/20 15:12:20 75698.48 4973.21 -4919.11
08/12/20 15:15:20 75698.77 4969.18 -4919.16
08/12/20 15:18:20 75698.73 4970.46 -4919.19
08/12/20 15:21:20 75699.02 4966.50 -4919.24
08/12/20 15:24:20 75698.97 4967.77 -4919.28
08/12/20 15:27:20 75699.26 4963.78 -4919.31
08/12/20 15:30:20 75699.20 4965.05 -4919.36
08/12/20 15:33:20 75699.50 4961.09 -4919.40
08/12/20 15:36:20 75699.44 4962.36 -4919.44
08/12/20 15:39:20 75699.74 4958.37 -4919.48
08/12/20 15:42:20 75700.03 4954.38 -4919.52
08/12/20 15:45:20 75699.98 4955.65 -4919.56
08/12/20 15:48:20 75700.27 4951.69 -4919.60
08/12/20 15:51:20 75700.22 4952.96 -4919.64
08/12/20 15:54:20 75700.51 4949.00 -4919.68
08/12/20 15:57:20 75700.46 4950.28 -4919.72
08/12/20 16:00:20 75700.76 4946.25 -4919.76
08/12/20 16:03:20 75700.71 4947.52 -4919.80
08/12/20 16:06:20 75700.99 4943.56 -4919.84
08/12/20 16:09:20 75700.94 4944.84 -4919.88
08/12/20 16:12:20 75701.23 4940.88 -4919.92
08/12/20 16:15:20 75701.17 4942.15 -4919.96
08/12/20 16:18:20 75701.48 4938.16 -4920.01
08/12/20 16:21:20 75701.44 4939.43 -4920.04
08/12/20 16:24:20 75701.73 4935.40 -4920.09
08/12/20 16:27:20 75702.01 4931.44 -4920.12
08/12/20 16:30:20 75701.96 4932.72 -4920.17
08/12/20 16:33:20 75702.25 4928.76 -4920.21
08/12/20 16:36:20 75702.20 4930.03 -4920.25
08/12/20 16:39:20 75702.48 4926.04 -4920.29
08/12/20 16:42:20 75702.44 4927.31 -4920.33
08/12/20 16:45:20 75702.74 4923.28 -4920.37
08/12/20 16:48:20 75702.68 4924.56 -4920.41
08/12/20 16:51:20 75702.97 4920.60 -4920.45
08/12/20 16:54:20 75702.92 4921.87 -4920.49
08/12/20 16:57:20 75703.20 4917.91 -4920.54
08/12/20 17:00:20 75703.16 4919.18 -4920.57
08/12/20 17:03:20 75703.45 4915.22 -4920.61
08/12/20 17:06:20 75703.39 4916.50 -4920.66
08/12/20 17:09:20 75703.69 4912.50 -4920.69
08/12/20 17:12:20 75703.98 4908.51 -4920.73
08/12/20 17:15:20 75703.91 4909.78 -4920.78
08/12/20 17:18:20 75704.22 4905.79 -4920.82
08/12/20 17:21:20 75704.16 4907.06 -4920.86
08/12/20 17:24:20 75704.45 4903.10 -4920.90
08/12/20 17:27:20 75704.40 4904.38 -4920.94
08/12/20 17:30:20 75704.70 4900.35 -4920.98
08/12/20 17:33:20 75704.64 4901.62 -4921.02
08/12/20 17:36:20 75704.93 4897.66 -4921.06
08/12/20 17:39:20 75704.88 4898.94 -4921.10
08/12/20 17:42:20 75705.16 4894.98 -4921.14
08/12/20 17:45:20 75705.11 4896.25 -4921.18
08/12/20 17:48:20 75705.41 4892.19 -4921.22
08/12/20 17:51:20 75705.36 4893.46 -4921.26
08/12/20 17:54:20 75705.64 4889.50 -4921.30
08/12/20 17:57:20 75705.93 4885.54 -4921.35
08/12/20 18:00:20 75705.88 4886.82 -4921.38
08/12/20 18:03:20 75706.17 4882.86 -4921.43
08/12/20 18:06:20 75706.11 4884.13 -4921.46
08/12/20 18:09:20 75706.41 4880.17 -4921.51
08/12/20 18:12:20 75706.36 4881.44 -4921.55
08/12/20 18:15:20 75706.63 4877.45 -4921.59
08/12/20 18:18:20 75706.59 4878.72 -4921.63
08/12/20 18:21:20 75706.88 4874.70 -4921.67
08/12/20 18:24:20 75706.83 4875.97 -4921.71
08/12/20 18:27:20 75707.11 4872.01 -4921.75
08/12/20 18:30:20 75707.07 4873.28 -4921.79
08/12/20 18:33:20 75707.34 4869.32 -4921.83
08/12/20 18:36:20 75707.30 4870.60 -4921.87
08/12/20 18:39:20 75707.59 4866.57 -4921.91
08/12/20 18:42:20 75707.88 4862.61 -4921.95
08/12/20 18:45:20 75707.82 4863.88 -4921.99
08/12/20 18:48:20 75708.11 4859.92 -4922.04
08/12/20 18:51:20 75708.05 4861.20 -4922.07
08/12/20 18:54:20 75708.34 4857.14 -4922.12
08/12/20 18:57:20 75708.30 4858.41 -4922.16
08/12/20 19:00:20 75708.59 4854.45 -4922.20
08/12/20 19:03:20 75708.54 4855.72 -4922.23
08/12/20 19:06:20 75708.83 4851.76 -4922.28
08/12/20 19:09:20 75708.77 4853.04 -4922.31
08/12/20 19:12:20 75709.05 4849.08 -4922.36
08/12/20 19:15:20 75709.00 4850.35 -4922.40
08/12/20 19:18:20 75709.29 4846.39 -4922.44
08/12/20 19:21:20 75709.23 4847.66 -4922.48
08/12/20 19:24:20 75709.53 4843.60 -4922.52
08/12/20 19:27:20 75709.81 4839.64 -4922.56
08/12/20 19:30:20 75709.76 4840.91 -4922.60
08/12/20 19:33:20 75710.04 4836.95 -4922.64
08/12/20 19:36:20 75710.00 4838.23 -4922.68
08/12/20 19:39:20 75710.28 4834.27 -4922.72
08/12/20 19:42:20 75710.23 4835.54 -4922.76
08/12/20 19:45:20 75710.52 4831.51 -4922.80
08/12/20 19:48:20 75710.47 4832.79 -4922.84
08/12/20 19:51:20 75710.75 4828.83 -4922.88
08/12/20 19:54:20 75710.70 4830.10 -4922.92
08/12/20 19:57:20 75710.98 4826.11 -4922.97
08/12/20 20:00:20 75710.94 4827.38 -4923.00
08/12/20 20:03:20 75711.22 4823.35 -4923.05
08/12/20 20:06:20 75711.16 4824.63 -4923.09
08/12/20 20:09:20 75711.45 4820.67 -4923.12
08/12/20 20:12:20 75711.74 4816.71 -4923.17
08/12/20 20:15:20 75711.69 4817.98 -4923.21
08/12/20 20:18:20 75711.97 4814.02 -4923.25
08/12/20 20:21:20 75711.92 4815.29 -4923.29
08/12/20 20:24:20 75712.21 4811.23 -4923.33
08/12/20 20:27:20 75712.16 4812.50 -4923.37
08/12/20 20:30:20 75712.44 4808.55 -4923.41
08/12/20 20:33:20 75712.38 4809.82 -4923.45
08/12/20 20:36:20 75712.67 4805.86 -4923.49
08/12/20 20:39:20 75712.62 4807.13 -4923.54
08/12/20 20:42:20 75712.90 4803.17 -4923.57
08/12/20 20:45:20 75712.85 4804.44 -4923.62
08/12/20 20:48:20 75713.14 4800.45 -4923.65
08/12/20 20:51:20 75713.09 4801.72 -4923.70
08/12/20 20:54:20 75713.37 4797.73 -4923.73
08/12/20 20:57:20 75713.66 4793.74 -4923.78
08/12/20 21:00:20 75713.61 4795.01 -4923.81
08/12/20 21:03:20 75713.89 4791.05 -4923.86
08/12/20 21:06:20 75713.83 4792.32 -4923.90
08/12/20 21:09:20 75714.11 4788.36 -4923.94
08/12/20 21:12:20 75714.06 4789.63 -4923.97
08/12/20 21:15:20 75714.36 4785.61 -4924.02
08/12/20 21:18:20 75714.29 4786.88 -4924.06
08/12/20 21:21:20 75714.58 4782.92 -4924.10
08/12/20 21:24:20 75714.53 4784.19 -4924.14
08/12/20 21:27:20 75714.81 4780.20 -4924.18
08/12/20 21:30:20 75714.76 4781.47 -4924.22
08/12/20 21:33:20 75715.05 4777.45 -4924.26
08/12/20 21:36:20 75715.00 4778.72 -4924.30
08/12/20 21:39:20 75715.28 4774.76 -4924.34
08/12/20 21:42:20 75715.55 4770.80 -4924.38
08/12/20 21:45:20 75715.50 4772.07 -4924.42
08/12/20 21:48:20 75715.79 4768.08 -4924.46
08/12/20 21:51:20 75715.74 4769.35 -4924.50
08/12/20 21:54:20 75716.02 4765.39 -4924.55
08/12/20 21:57:20 75715.97 4766.67 -4924.59
08/12/20 22:00:20 75716.25 4762.64 -4924.62
08/12/20 22:03:20 75716.20 4763.91 -4924.67
08/12/20 22:06:20 75716.48 4759.95 -4924.71
08/12/20 22:09:20 75716.43 4761.22 -4924.75
08/12/20 22:12:20 75716.71 4757.26 -4924.79
08/12/20 22:15:20 75716.66 4758.54 -4924.83
08/12/20 22:18:20 75716.93 4754.58 -4924.87
08/12/20 22:21:20 75716.89 4755.85 -4924.91
08/12/20 22:24:20 75717.17 4751.82 -4924.95
08/12/20 22:27:20 75717.45 4747.83 -4924.99
08/12/20 22:30:20 75717.41 4749.10 -4925.03
08/12/20 22:33:20 75717.68 4745.14 -4925.07
08/12/20 22:36:20 75717.63 4746.42 -4925.11
08/12/20 22:39:20 75717.91 4742.39 -4925.15
08/12/20 22:42:20 75717.87 4743.66 -4925.19
08/12/20 22:45:20 75718.14 4739.70 -4925.23
08/12/20 22:48:20 75718.09 4740.97 -4925.27
08/12/20 22:51:20 75718.36 4737.01 -4925.31
08/12/20 22:54:20 75718.31 4738.29 -4925.36
08/12/20 22:57:20 75718.60 4734.29 -4925.39
08/12/20 23:00:20 75718.55 4735.57 -4925.44
08/12/20 23:03:20 75718.83 4731.54 -4925.48
08/12/20 23:06:20 75718.77 4732.81 -4925.52
08/12/20 23:09:20 75719.05 4728.85 -4925.56
08/12/20 23:12:20 75719.33 4724.89 -4925.60
08/12/20 23:15:20 75719.28 4726.16 -4925.64
08/12/20 23:18:20 75719.57 4722.20 -4925.68
08/12/20 23:21:20 75719.52 4723.48 -4925.72
08/12/20 23:24:20 75719.78 4719.52 -4925.76
08/12/20 23:27:20 75719.73 4720.79 -4925.80
08/12/20 23:30:20 75720.02 4716.73 -4925.84
08/12/20 23:33:20 75719.98 4718.00 -4925.88
08/12/20 23:36:20 75720.25 4714.04 -4925.92
08/12/20 23:39:20 75720.20 4715.32 -4925.96
08/12/20 23:42:20 75720.47 4711.35 -4926.00
08/12/20 23:45:20 75720.42 4712.63 -4926.04
08/12/20 23:48:20 75720.70 4708.60 -4926.08
08/12/20 23:51:20 75720.66 4709.87 -4926.12
08/12/20 23:54:20 75720.93 4705.91 -4926.16
08/12/20 23:57:20 75721.20 4701.95 -4926.21
08/12/21 00:00:20 75721.15 4703.23 -4926.25
08/12/21 00:03:20 75721.43 4699.20 -4926.29
08/12/21 00:06:20 75721.38 4700.47 -4926.32
08/12/21 00:09:20 75721.66 4696.48 -4926.36
08/12/21 00:12:20 75721.61 4697.75 -4926.41
08/12/21 00:15:20 75721.88 4693.79 -4926.45
08/12/21 00:18:20 75721.84 4695.06 -4926.49
08/12/21 00:21:20 75722.10 4691.10 -4926.53
08/12/21 00:24:20 75722.05 4692.38 -4926.57
08/12/21 00:27:20 75722.33 4688.42 -4926.61
08/12/21 00:30:20 75722.28 4689.69 -4926.65
08/12/21 00:33:20 75722.56 4685.66 -4926.69
08/12/21 00:36:20 75722.52 4686.93 -4926.73
08/12/21 00:39:20 75722.79 4682.94 -4926.77
08/12/21 00:42:20 75723.07 4678.98 -4926.81
08/12/21 00:45:20 75723.02 4680.25 -4926.85
08/12/21 00:48:20 75723.29 4676.29 -4926.89
08/12/21 00:51:20 75723.24 4677.57 -4926.93
08/12/21 00:54:20 75723.53 4673.54 -4926.97
08/12/21 00:57:20 75723.48 4674.81 -4927.02
08/12/21 01:00:20 75723.75 4670.82 -4927.05
08/12/21 01:03:20 75723.70 4672.09 -4927.10
08/12/21 01:06:20 75723.96 4668.13 -4927.13
08/12/21 01:09:20 75723.91 4669.40 -4927.17
08/12/21 01:12:20 75724.20 4665.44 -4927.22
08/12/21 01:15:20 75724.15 4666.72 -4927.25
08/12/21 01:18:20 75724.42 4662.69 -4927.30
08/12/21 01:21:20 75724.37 4663.96 -4927.34
08/12/21 01:24:20 75724.65 4660.00 -4927.38
08/12/21 01:27:20 75724.91 4656.04 -4927.42
08/12/21 01:30:20 75724.87 4657.31 -4927.46
08/12/21 01:33:20 75725.14 4653.32 -4927.50
08/12/21 01:36:20 75725.09 4654.59 -4927.54
08/12/21 01:39:20 75725.37 4650.56 -4927.58
08/12/21 01:42:20 75725.31 4651.84 -4927.62
08/12/21 01:45:20 75725.59 4647.88 -4927.66
08/12/21 01:48:20 75725.55 4649.15 -4927.70
08/12/21 01:51:20 75725.83 4645.19 -4927.74
08/12/21 01:54:20 75725.77 4646.46 -4927.78
08/12/21 01:57:20 75726.04 4642.47 -4927.82
08/12/21 02:00:20 75725.98 4643.74 -4927.86
08/12/21 02:03:20 75726.27 4639.72 -4927.91
08/12/21 02:06:20 75726.22 4640.99 -4927.94
08/12/21 02:09:20 75726.48 4637.03 -4927.98
08/12/21 02:12:20 75726.76 4633.07 -4928.02
08/12/21 02:15:20 75726.71 4634.34 -4928.06
08/12/21 02:18:20 75726.98 4630.38 -4928.10
08/12/21 02:21:20 75726.93 4631.65 -4928.15
08/12/21 02:24:20 75727.20 4627.62 -4928.19
08/12/21 02:27:20 75727.16 4628.90 -4928.23
08/12/21 02:30:20 75727.44 4624.94 -4928.27
08/12/21 02:33:20 75727.38 4626.21 -4928.31
08/12/21 02:36:20 75727.65 4622.22 -4928.35
08/12/21 02:39:20 75727.61 4623.49 -4928.39
08/12/21 02:42:20 75727.88 4619.53 -4928.43
08/12/21 02:45:20 75727.83 4620.80 -4928.47
08/12/21 02:48:20 75728.09 4616.77 -4928.51
08/12/21 02:51:20 75728.05 4618.05 -4928.55
08/12/21 02:54:20 75728.32 4614.09 -4928.59
08/12/21 02:57:20 75728.59 4610.09 -4928.63
08/12/21 03:00:20 75728.55 4611.36 -4928.67
08/12/21 03:03:20 75728.81 4607.37 -4928.71
08/12/21 03:06:20 75728.77 4608.64 -4928.76
08/12/21 03:09:20 75729.03 4604.65 -4928.79
08/12/21 03:12:20 75728.98 4605.92 -4928.83
08/12/21 03:15:20 75729.27 4601.96 -4928.87
08/12/21 03:18:20 75729.21 4603.24 -4928.91
08/12/21 03:21:20 75729.48 4599.27 -4928.96
08/12/21 03:24:20 75729.43 4600.55 -4928.99
08/12/21 03:27:20 75729.70 4596.59 -4929.03
08/12/21 03:30:20 75729.66 4597.86 -4929.08
08/12/21 03:33:20 75729.92 4593.80 -4929.12
08/12/21 03:36:20 75729.86 4595.07 -4929.16
08/12/21 03:39:20 75730.14 4591.11 -4929.20
08/12/21 03:42:20 75730.41 4587.15 -4929.24
08/12/21 03:45:20 75730.36 4588.42 -4929.28
08/12/21 03:48:20 75730.62 4584.46 -4929.32
08/12/21 03:51:20 75730.57 4585.74 -4929.36
08/12/21 03:54:20 75730.86 4581.71 -4929.40
08/12/21 03:57:20 75730.81 4582.98 -4929.44
08/12/21 04:00:20 75731.07 4579.02 -4929.48
08/12/21 04:03:20 75731.02 4580.29 -4929.52
08/12/21 04:06:20 75731.30 4576.27 -4929.56
08/12/21 04:09:20 75731.25 4577.54 -4929.60
08/12/21 04:12:20 75731.52 4573.58 -4929.64
08/12/21 04:15:20 75731.47 4574.85 -4929.68
08/12/21 04:18:20 75731.74 4570.86 -4929.72
08/12/21 04:21:20 75731.70 4572.13 -4929.76
08/12/21 04:24:20 75731.95 4568.17 -4929.80
08/12/21 04:27:20 75732.22 4564.21 -4929.85
08/12/21 04:30:20 75732.17 4565.48 -4929.89
08/12/21 04:33:20 75732.44 4561.49 -4929.92
08/12/21 04:36:20 75732.39 4562.76 -4929.96
08/12/21 04:39:20 75732.66 4558.73 -4930.01
08/12/21 04:42:20 75732.61 4560.01 -4930.05
08/12/21 04:45:20 75732.88 4556.04 -4930.09
08/12/21 04:48:20 75732.83 4557.32 -4930.13
08/12/21 04:51:20 75733.09 4553.36 -4930.17
08/12/21 04:54:20 75733.05 4554.63 -4930.21
08/12/21 04:57:20 75733.31 4550.67 -4930.25
08/12/21 05:00:20 75733.27 4551.94 -4930.29
08/12/21 05:03:20 75733.53 4547.91 -4930.33
08/12/21 05:06:20 75733.48 4549.19 -4930.37
08/12/21 05:09:20 75733.76 4545.19 -4930.41
08/12/21 05:12:20 75734.02 4541.23 -4930.45
08/12/21 05:15:20 75733.98 4542.50 -4930.49
08/12/21 05:18:20 75734.23 4538.51 -4930.53
08/12/21 05:21:20 75734.19 4539.78 -4930.57
08/12/21 05:24:20 75734.45 4535.79 -4930.61
08/12/21 05:27:20 75734.41 4537.06 -4930.65
08/12/21 05:30:20 75734.68 4533.10 -4930.69
08/12/21 05:33:20 75734.63 4534.38 -4930.73
08/12/21 05:36:20 75734.90 4530.38 -4930.78
08/12/21 05:39:20 75734.85 4531.65 -4930.81
08/12/21 05:42:20 75735.11 4527.69 -4930.86
08/12/21 05:45:20 75735.06 4528.97 -4930.89
08/12/21 05:48:20 75735.34 4524.94 -4930.94
08/12/21 05:51:20 75735.28 4526.21 -4930.97
08/12/21 05:54:20 75735.55 4522.22 -4931.01
08/12/21 05:57:20 75735.82 4518.25 -4931.05
08/12/21 06:00:20 75735.77 4519.53 -4931.09
08/12/21 06:03:20 75736.03 4515.50 -4931.14
08/12/21 06:06:20 75735.98 4516.77 -4931.18
08/12/21 06:09:20 75736.25 4512.81 -4931.22
08/12/21 06:12:20 75736.20 4514.09 -4931.26
08/12/21 06:15:20 75736.46 4510.12 -4931.30
08/12/21 06:18:20 75736.41 4511.40 -4931.34
08/12/21 06:21:20 75736.68 4507.44 -4931.38
08/12/21 06:24:20 75736.63 4508.71 -4931.42
08/12/21 06:27:20 75736.89 4504.71 -4931.46
08/12/21 06:30:20 75736.84 4505.99 -4931.50
08/12/21 06:33:20 75737.11 4501.99 -4931.54
08/12/21 06:36:20 75737.06 4503.27 -4931.58
08/12/21 06:39:20 75737.32 4499.27 -4931.62
08/12/21 06:42:20 75737.59 4495.31 -4931.66
08/12/21 06:45:20 75737.54 4496.58 -4931.70
08/12/21 06:48:20 75737.80 4492.62 -4931.74
08/12/21 06:51:20 75737.76 4493.90 -4931.78
08/12/21 06:54:20 75738.02 4489.87 -4931.82
08/12/21 06:57:20 75737.98 4491.14 -4931.87
08/12/21 07:00:20 75738.23 4487.15 -4931.90
08/12/21 07:03:20 75738.19 4488.42 -4931.95
08/12/21 07:06:20 75738.45 4484.42 -4931.98
08/12/21 07:09:20 75738.41 4485.70 -4932.02
08/12/21 07:12:20 75738.67 4481.70 -4932.06
08/12/21 07:15:20 75738.62 4482.98 -4932.11
08/12/21 07:18:20 75738.88 4479.02 -4932.15
08/12/21 07:21:20 75738.84 4480.29 -4932.19
08/12/21 07:24:20 75739.10 4476.33 -4932.23
08/12/21 07:27:20 75739.36 4472.37 -4932.27
08/12/21 07:30:20 75739.30 4473.64 -4932.31
08/12/21 07:33:20 75739.58 4469.58 -4932.35
08/12/21 07:36:20 75739.53 4470.85 -4932.39
08/12/21 07:39:20 75739.80 4466.89 -4932.43
08/12/21 07:42:20 75739.74 4468.16 -4932.47
08/12/21 07:45:20 75740.01 4464.20 -4932.51
08/12/21 07:48:20 75739.96 4465.48 -4932.55
08/12/21 07:51:20 75740.21 4461.51 -4932.59
08/12/21 07:54:20 75740.16 4462.79 -4932.63
08/12/21 07:57:20 75740.42 4458.83 -4932.67
08/12/21 08:00:20 75740.38 4460.10 -4932.71
08/12/21 08:03:20 75740.64 4456.04 -4932.75
08/12/21 08:06:20 75740.59 4457.31 -4932.80
08/12/21 08:09:20 75740.86 4453.32 -4932.83
08/12/21 08:12:20 75741.12 4449.35 -4932.87
08/12/21 08:15:20 75741.08 4450.63 -4932.91
08/12/21 08:18:20 75741.33 4446.63 -4932.95
08/12/21 08:21:20 75741.28 4447.91 -4932.99
08/12/21 08:24:20 75741.55 4443.94 -4933.04
08/12/21 08:27:20 75741.50 4445.22 -4933.07
08/12/21 08:30:20 75741.76 4441.26 -4933.11
08/12/21 08:33:20 75741.70 4442.53 -4933.15
08/12/21 08:36:20 75741.97 4438.53 -4933.20
08/12/21 08:39:20 75741.92 4439.81 -4933.24
08/12/21 08:42:20 75742.18 4435.78 -4933.28
08/12/21 08:45:20 75742.13 4437.05 -4933.32
08/12/21 08:48:20 75742.39 4433.09 -4933.36
08/12/21 08:51:20 75742.34 4434.37 -4933.40
08/12/21 08:54:20 75742.60 4430.40 -4933.44
08/12/21 08:57:20 75742.86 4426.41 -4933.48
08/12/21 09:00:20 75742.81 4427.68 -4933.52
08/12/21 09:03:20 75743.07 4423.65 -4933.56
08/12/21 09:06:20 75743.02 4424.93 -4933.60
08/12/21 09:09:20 75743.29 4420.96 -4933.64
08/12/21 09:12:20 75743.24 4422.24 -4933.68
08/12/21 09:15:20 75743.50 4418.28 -4933.72
08/12/21 09:18:20 75743.45 4419.55 -4933.76
08/12/21 09:21:20 75743.71 4415.56 -4933.80
08/12/21 09:24:20 75743.66 4416.83 -4933.85
08/12/21 09:27:20 75743.92 4412.83 -4933.88
08/12/21 09:30:20 75743.87 4414.11 -4933.92
08/12/21 09:33:20 75744.13 4410.11 -4933.96
08/12/21 09:36:20 75744.08 4411.38 -4934.01
08/12/21 09:39:20 75744.34 4407.42 -4934.05
08/12/21 09:42:20 75744.59 4403.46 -4934.09
08/12/21 09:45:20 75744.55 4404.73 -4934.13
08/12/21 09:48:20 75744.80 4400.77 -4934.17
08/12/21 09:51:20 75744.76 4402.05 -4934.20
08/12/21 09:54:20 75745.02 4397.99 -4934.25
08/12/21 09:57:20 75744.98 4399.26 -4934.29
08/12/21 10:00:20 75745.23 4395.26 -4934.33
08/12/21 10:03:20 75745.18 4396.54 -4934.37
08/12/21 10:06:20 75745.44 4392.57 -4934.41
08/12/21 10:09:20 75745.39 4393.85 -4934.45
08/12/21 10:12:20 75745.66 4389.85 -4934.49
08/12/21 10:15:20 75745.59 4391.13 -4934.53
08/12/21 10:18:20 75745.86 4387.16 -4934.57
08/12/21 10:21:20 75745.81 4388.44 -4934.61
08/12/21 10:24:20 75746.07 4384.48 -4934.65
08/12/21 10:27:20 75746.33 4380.48 -4934.69
08/12/21 10:30:20 75746.27 4381.75 -4934.73
08/12/21 10:33:20 75746.54 4377.73 -4934.77
08/12/21 10:36:20 75746.48 4379.00 -4934.81
08/12/21 10:39:20 75746.74 4375.04 -4934.85
08/12/21 10:42:20 75746.70 4376.31 -4934.89
08/12/21 10:45:20 75746.95 4372.35 -4934.94
08/12/21 10:48:20 75746.91 4373.62 -4934.97
08/12/21 10:51:20 75747.16 4369.66 -4935.02
08/12/21 10:54:20 75747.11 4370.93 -4935.06
08/12/21 10:57:20 75747.37 4366.97 -4935.10
08/12/21 11:00:20 75747.31 4368.25 -4935.14
08/12/21 11:03:20 75747.58 4364.15 -4935.18
08/12/21 11:06:20 75747.53 4365.42 -4935.22
08/12/21 11:09:20 75747.79 4361.46 -4935.26
08/12/21 11:12:20 75748.04 4357.50 -4935.30
08/12/21 11:15:20 75747.99 4358.77 -4935.34
08/12/21 11:18:20 75748.24 4354.78 -4935.38
08/12/21 11:21:20 75748.20 4356.05 -4935.42
08/12/21 11:24:20 75748.45 4352.09 -4935.46
08/12/21 11:27:20 75748.41 4353.36 -4935.50
08/12/21 11:30:20 75748.66 4349.37 -4935.54
08/12/21 11:33:20 75748.62 4350.64 -4935.59
08/12/21 11:36:20 75748.88 4346.65 -4935.62
08/12/21 11:39:20 75748.82 4347.92 -4935.66
08/12/21 11:42:20 75749.08 4343.92 -4935.70
08/12/21 11:45:20 75749.03 4345.20 -4935.74
08/12/21 11:48:20 75749.29 4341.23 -4935.78
08/12/21 11:51:20 75749.23 4342.51 -4935.82
08/12/21 11:54:20 75749.48 4338.55 -4935.87
08/12/21 11:57:20 75749.73 4334.52 -4935.91
08/12/21 12:00:20 75749.70 4335.79 -4935.94
08/12/21 12:03:20 75749.95 4331.80 -4935.99
08/12/21 12:06:20 75749.90 4333.07 -4936.03
08/12/21 12:09:20 75750.16 4329.07 -4936.06
08/12/21 12:12:20 75750.11 4330.35 -4936.11
08/12/21 12:15:20 75750.36 4326.39 -4936.15
08/12/21 12:18:20 75750.31 4327.66 -4936.19
08/12/21 12:21:20 75750.56 4323.70 -4936.22
08/12/21 12:24:20 75750.52 4324.97 -4936.27
08/12/21 12:27:20 75750.78 4320.94 -4936.31
08/12/21 12:30:20 75750.73 4322.22 -4936.35
08/12/21 12:33:20 75750.98 4318.25 -4936.39
08/12/21 12:36:20 75750.93 4319.53 -4936.43
08/12/21 12:39:20 75751.19 4315.56 -4936.47
08/12/21 12:42:20 75751.44 4311.54 -4936.51
08/12/21 12:45:20 75751.40 4312.81 -4936.55
08/12/21 12:48:20 75751.66 4308.85 -4936.59
08/12/21 12:51:20 75751.60 4310.12 -4936.63
08/12/21 12:54:20 75751.85 4306.16 -4936.67
08/12/21 12:57:20 75751.80 4307.43 -4936.71
08/12/21 13:00:20 75752.05 4303.40 -4936.75
08/12/21 13:03:20 75752.02 4304.68 -4936.79
08/12/21 13:06:20 75752.26 4300.71 -4936.83
08/12/21 13:09:20 75752.22 4301.99 -4936.87
08/12/21 13:12:20 75752.47 4297.99 -4936.91
08/12/21 13:15:20 75752.41 4299.27 -4936.95
08/12/21 13:18:20 75752.66 4295.30 -4937.00
08/12/21 13:21:20 75752.62 4296.58 -4937.04
08/12/21 13:24:20 75752.88 4292.58 -4937.07
08/12/21 13:27:20 75753.12 4288.59 -4937.12
08/12/21 13:30:20 75753.08 4289.86 -4937.15
08/12/21 13:33:20 75753.33 4285.86 -4937.20
08/12/21 13:36:20 75753.28 4287.14 -4937.23
08/12/21 13:39:20 75753.53 4283.17 -4937.27
08/12/21 13:42:20 75753.48 4284.45 -4937.31
08/12/21 13:45:20 75753.73 4280.49 -4937.36
08/12/21 13:48:20 75753.69 4281.76 -4937.39
08/12/21 13:51:20 75753.93 4277.80 -4937.44
08/12/21 13:54:20 75753.88 4279.07 -4937.47
08/12/21 13:57:20 75754.14 4274.98 -4937.52
08/12/21 14:00:20 75754.09 4276.25 -4937.56
08/12/21 14:03:20 75754.34 4272.29 -4937.60
08/12/21 14:06:20 75754.30 4273.56 -4937.64
08/12/21 14:09:20 75754.55 4269.60 -4937.69
08/12/21 14:12:20 75754.80 4265.64 -4937.72
08/12/21 14:15:20 75754.74 4266.91 -4937.76
08/12/21 14:18:20 75755.00 4262.91 -4937.80
08/12/21 14:21:20 75754.95 4264.19 -4937.85
08/12/21 14:24:20 75755.20 4260.19 -4937.88
08/12/21 14:27:20 75755.16 4261.47 -4937.92
08/12/21 14:30:20 75755.41 4257.47 -4937.96
08/12/21 14:33:20 75755.36 4258.74 -4938.00
08/12/21 14:36:20 75755.61 4254.78 -4938.04
08/12/21 14:39:20 75755.55 4256.05 -4938.09
08/12/21 14:42:20 75755.80 4252.06 -4938.12
08/12/21 14:45:20 75755.76 4253.33 -4938.16
08/12/21 14:48:20 75756.01 4249.37 -4938.20
08/12/21 14:51:20 75755.96 4250.64 -4938.25
08/12/21 14:54:20 75756.22 4246.61 -4938.28
08/12/21 14:57:20 75756.47 4242.65 -4938.32
08/12/21 15:00:20 75756.41 4243.92 -4938.37
08/12/21 15:03:20 75756.66 4239.90 -4938.41
08/12/21 15:06:20 75756.62 4241.17 -4938.45
08/12/21 15:09:20 75756.87 4237.21 -4938.49
08/12/21 15:12:20 75756.82 4238.48 -4938.52
08/12/21 15:15:20 75757.06 4234.52 -4938.56
08/12/21 15:18:20 75757.02 4235.79 -4938.61
08/12/21 15:21:20 75757.26 4231.83 -4938.65
08/12/21 15:24:20 75757.22 4233.10 -4938.69
08/12/21 15:27:20 75757.47 4229.07 -4938.73
08/12/21 15:30:20 75757.42 4230.35 -4938.77
08/12/21 15:33:20 75757.66 4226.38 -4938.81
08/12/21 15:36:20 75757.62 4227.66 -4938.85
08/12/21 15:39:20 75757.87 4223.66 -4938.88
08/12/21 15:42:20 75758.11 4219.67 -4938.93
08/12/21 15:45:20 75758.07 4220.94 -4938.97
08/12/21 15:48:20 75758.31 4216.98 -4939.01
08/12/21 15:51:20 75758.27 4218.25 -4939.04
08/12/21 15:54:20 75758.52 4214.22 -4939.09
08/12/21 15:57:20 75758.47 4215.50 -4939.13
08/12/21 16:00:20 75758.71 4211.53 -4939.17
08/12/21 16:03:20 75758.67 4212.81 -4939.21
08/12/21 16:06:20 75758.91 4208.85 -4939.25
08/12/21 16:09:20 75758.87 4210.12 -4939.29
08/12/21 16:12:20 75759.11 4206.09 -4939.33
08/12/21 16:15:20 75759.06 4207.36 -4939.37
08/12/21 16:18:20 75759.32 4203.40 -4939.41
08/12/21 16:21:20 75759.27 4204.67 -4939.45
08/12/21 16:24:20 75759.52 4200.68 -4939.49
08/12/21 16:27:20 75759.76 4196.68 -4939.54
08/12/21 16:30:20 75759.71 4197.96 -4939.57
08/12/21 16:33:20 75759.95 4193.99 -4939.61
08/12/21 16:36:20 75759.91 4195.27 -4939.65
08/12/21 16:39:20 75760.16 4191.30 -4939.70
08/12/21 16:42:20 75760.10 4192.58 -4939.74
08/12/21 16:45:20 75760.35 4188.55 -4939.78
08/12/21 16:48:20 75760.31 4189.82 -4939.81
08/12/21 16:51:20 75760.55 4185.79 -4939.85
08/12/21 16:54:20 75760.51 4187.07 -4939.89
08/12/21 16:57:20 75760.75 4183.10 -4939.94
08/12/21 17:00:20 75760.70 4184.38 -4939.98
08/12/21 17:03:20 75760.95 4180.41 -4940.02
08/12/21 17:06:20 75760.91 4181.69 -4940.05
08/12/21 17:09:20 75761.14 4177.72 -4940.10
08/12/21 17:12:20 75761.38 4173.76 -4940.13
08/12/21 17:15:20 75761.34 4175.04 -4940.18
08/12/21 17:18:20 75761.60 4171.01 -4940.21
08/12/21 17:21:20 75761.55 4172.28 -4940.26
08/12/21 17:24:20 75761.77 4168.28 -4940.30
08/12/21 17:27:20 75761.73 4169.56 -4940.34
08/12/21 17:30:20 75761.98 4165.60 -4940.38
08/12/21 17:33:20 75761.94 4166.87 -4940.42
08/12/21 17:36:20 75762.17 4162.87 -4940.46
08/12/21 17:39:20 75762.13 4164.15 -4940.50
08/12/21 17:42:20 75762.38 4160.18 -4940.54
08/12/21 17:45:20 75762.33 4161.46 -4940.58
08/12/21 17:48:20 75762.57 4157.43 -4940.62
08/12/21 17:51:20 75762.52 4158.70 -4940.66
08/12/21 17:54:20 75762.77 4154.74 -4940.70
08/12/21 17:57:20 75763.01 4150.71 -4940.74
08/12/21 18:00:20 75762.97 4151.98 -4940.78
08/12/21 18:03:20 75763.21 4148.02 -4940.82
08/12/21 18:06:20 75763.16 4149.29 -4940.86
08/12/21 18:09:20 75763.41 4145.33 -4940.90
08/12/21 18:12:20 75763.36 4146.60 -4940.95
08/12/21 18:15:20 75763.59 4142.61 -4940.98
08/12/21 18:18:20 75763.55 4143.88 -4941.02
08/12/21 18:21:20 75763.80 4139.88 -4941.06
08/12/21 18:24:20 75763.75 4141.16 -4941.10
08/12/21 18:27:20 75763.98 4137.20 -4941.15
08/12/21 18:30:20 75763.95 4138.47 -4941.19
08/12/21 18:33:20 75764.20 4134.47 -4941.22
08/12/21 18:36:20 75764.14 4135.75 -4941.27
08/12/21 18:39:20 75764.38 4131.78 -4941.30
08/12/21 18:42:20 75764.62 4127.72 -4941.34
08/12/21 18:45:20 75764.58 4129.00 -4941.38
08/12/21 18:48:20 75764.81 4125.03 -4941.43
08/12/21 18:51:20 75764.77 4126.31 -4941.46
08/12/21 18:54:20 75765.00 4122.34 -4941.51
08/12/21 18:57:20 75764.96 4123.62 -4941.55
08/12/21 19:00:20 75765.20 4119.65 -4941.58
08/12/21 19:03:20 75765.16 4120.93 -4941.62
08/12/21 19:06:20 75765.41 4116.90 -4941.67
08/12/21 19:09:20 75765.36 4118.17 -4941.71
08/12/21 19:12:20 75765.59 4114.18 -4941.75
08/12/21 19:15:20 75765.55 4115.45 -4941.79
08/12/21 19:18:20 75765.78 4111.49 -4941.83
08/12/21 19:21:20 75765.75 4112.76 -4941.87
08/12/21 19:24:20 75765.98 4108.80 -4941.91
08/12/21 19:27:20 75766.22 4104.80 -4941.95
08/12/21 19:30:20 75766.18 4106.07 -4941.99
08/12/21 19:33:20 75766.42 4102.11 -4942.03
08/12/21 19:36:20 75766.37 4103.38 -4942.07
08/12/21 19:39:20 75766.61 4099.35 -4942.11
08/12/21 19:42:20 75766.56 4100.63 -4942.15
08/12/21 19:45:20 75766.80 4096.67 -4942.19
08/12/21 19:48:20 75766.75 4097.94 -4942.23
08/12/21 19:51:20 75767.00 4093.91 -4942.27
08/12/21 19:54:20 75766.95 4095.18 -4942.31
08/12/21 19:57:20 75767.20 4091.22 -4942.35
08/12/21 20:00:20 75767.14 4092.49 -4942.39
08/12/21 20:03:20 75767.38 4088.53 -4942.43
08/12/21 20:06:20 75767.34 4089.80 -4942.47
08/12/21 20:09:20 75767.57 4085.81 -4942.51
08/12/21 20:12:20 75767.81 4081.78 -4942.55
08/12/21 20:15:20 75767.77 4083.05 -4942.59
08/12/21 20:18:20 75768.01 4079.09 -4942.63
08/12/21 20:21:20 75767.95 4080.36 -4942.67
08/12/21 20:24:20 75768.20 4076.40 -4942.71
08/12/21 20:27:20 75768.15 4077.67 -4942.76
08/12/21 20:30:20 75768.38 4073.71 -4942.80
08/12/21 20:33:20 75768.34 4074.98 -4942.83
08/12/21 20:36:20 75768.58 4070.92 -4942.88
08/12/21 20:39:20 75768.53 4072.20 -4942.92
08/12/21 20:42:20 75768.77 4068.23 -4942.95
08/12/21 20:45:20 75768.73 4069.51 -4942.99
08/12/21 20:48:20 75768.97 4065.54 -4943.03
08/12/21 20:51:20 75768.91 4066.82 -4943.08
08/12/21 20:54:20 75769.16 4062.85 -4943.12
08/12/21 20:57:20 75769.39 4058.82 -4943.15
08/12/21 21:00:20 75769.34 4060.10 -4943.20
08/12/21 21:03:20 75769.59 4056.10 -4943.24
08/12/21 21:06:20 75769.54 4057.37 -4943.28
08/12/21 21:09:20 75769.77 4053.41 -4943.32
08/12/21 21:12:20 75769.73 4054.68 -4943.36
08/12/21 21:15:20 75769.96 4050.72 -4943.40
08/12/21 21:18:20 75769.91 4051.99 -4943.44
08/12/21 21:21:20 75770.15 4048.00 -4943.48
08/12/21 21:24:20 75770.12 4049.27 -4943.52
08/12/21 21:27:20 75770.34 4045.28 -4943.56
08/12/21 21:30:20 75770.30 4046.55 -4943.60
08/12/21 21:33:20 75770.54 4042.55 -4943.64
08/12/21 21:36:20 75770.50 4043.83 -4943.68
08/12/21 21:39:20 75770.73 4039.80 -4943.72
08/12/21 21:42:20 75770.96 4035.83 -4943.76
08/12/21 21:45:20 75770.91 4037.11 -4943.80
08/12/21 21:48:20 75771.15 4033.14 -4943.84
08/12/21 21:51:20 75771.10 4034.42 -4943.88
08/12/21 21:54:20 75771.33 4030.45 -4943.92
08/12/21 21:57:20 75771.29 4031.73 -4943.96
08/12/21 22:00:20 75771.53 4027.66 -4944.00
08/12/21 22:03:20 75771.48 4028.94 -4944.04
08/12/21 22:06:20 75771.72 4024.98 -4944.08
08/12/21 22:09:20 75771.67 4026.25 -4944.12
08/12/21 22:12:20 75771.91 4022.28 -4944.16
08/12/21 22:15:20 75771.86 4023.56 -4944.21
08/12/21 22:18:20 75772.10 4019.60 -4944.24
08/12/21 22:21:20 75772.05 4020.87 -4944.29
08/12/21 22:24:20 75772.27 4016.91 -4944.32
08/12/21 22:27:20 75772.52 4012.91 -4944.37
08/12/21 22:30:20 75772.47 4014.18 -4944.41
08/12/21 22:33:20 75772.71 4010.15 -4944.44
08/12/21 22:36:20 75772.66 4011.43 -4944.48
08/12/21 22:39:20 75772.90 4007.46 -4944.52
08/12/21 22:42:20 75772.84 4008.74 -4944.56
08/12/21 22:45:20 75773.09 4004.71 -4944.60
08/12/21 22:48:20 75773.03 4005.98 -4944.64
08/12/21 22:51:20 75773.27 4002.02 -4944.68
08/12/21 22:54:20 75773.23 4003.29 -4944.72
08/12/21 22:57:20 75773.46 3999.29 -4944.76
08/12/21 23:00:20 75773.41 4000.57 -4944.81
08/12/21 23:03:20 75773.66 3996.61 -4944.85
08/12/21 23:06:20 75773.60 3997.88 -4944.88
08/12/21 23:09:20 75773.84 3993.85 -4944.92
08/12/21 23:12:20 75774.06 3989.89 -4944.96
08/12/21 23:15:20 75774.02 3991.16 -4945.01
08/12/21 23:18:20 75774.26 3987.19 -4945.05
08/12/21 23:21:20 75774.20 3988.47 -4945.09
08/12/21 23:24:20 75774.44 3984.51 -4945.13
08/12/21 23:27:20 75774.40 3985.78 -4945.16
08/12/21 23:30:20 75774.62 3981.75 -4945.21
08/12/21 23:33:20 75774.58 3983.02 -4945.25
08/12/21 23:36:20 75774.82 3979.06 -4945.28
08/12/21 23:39:20 75774.77 3980.33 -4945.33
08/12/21 23:42:20 75774.99 3976.34 -4945.37
08/12/21 23:45:20 75774.95 3977.61 -4945.41
08/12/21 23:48:20 75775.19 3973.65 -4945.45
08/12/21 23:51:20 75775.14 3974.92 -4945.49
08/12/21 23:54:20 75775.38 3970.86 -4945.53
08/12/21 23:57:20 75775.60 3966.89 -4945.57
08/12/22 00:00:20 75775.55 3968.17 -4945.61
08/12/22 00:03:20 75775.79 3964.20 -4945.65
08/12/22 00:06:20 75775.74 3965.48 -4945.69
08/12/22 00:09:20 75775.98 3961.51 -4945.73
08/12/22 00:12:20 75775.92 3962.79 -4945.77
08/12/22 00:15:20 75776.16 3958.76 -4945.81
08/12/22 00:18:20 75776.12 3960.03 -4945.85
08/12/22 00:21:20 75776.35 3956.03 -4945.89
08/12/22 00:24:20 75776.31 3957.31 -4945.93
08/12/22 00:27:20 75776.53 3953.34 -4945.97
08/12/22 00:30:20 75776.49 3954.62 -4946.01
08/12/22 00:33:20 75776.72 3950.65 -4946.05
08/12/22 00:36:20 75776.67 3951.93 -4946.09
08/12/22 00:39:20 75776.91 3947.93 -4946.13
08/12/22 00:42:20 75777.13 3943.93 -4946.17
08/12/22 00:45:20 75777.09 3945.21 -4946.21
08/12/22 00:48:20 75777.32 3941.18 -4946.25
08/12/22 00:51:20 75777.28 3942.45 -4946.30
08/12/22 00:54:20 75777.51 3938.49 -4946.33
08/12/22 00:57:20 75777.46 3939.76 -4946.38
08/12/22 01:00:20 75777.69 3935.77 -4946.41
08/12/22 01:03:20 75777.65 3937.04 -4946.45
08/12/22 01:06:20 75777.87 3933.08 -4946.50
08/12/22 01:09:20 75777.83 3934.35 -4946.53
08/12/22 01:12:20 75778.05 3930.39 -4946.58
08/12/22 01:15:20 75778.02 3931.66 -4946.61
08/12/22 01:18:20 75778.23 3927.66 -4946.65
08/12/22 01:21:20 75778.19 3928.94 -4946.69
08/12/22 01:24:20 75778.42 3924.94 -4946.73
08/12/22 01:27:20 75778.65 3920.94 -4946.78
08/12/22 01:30:20 75778.61 3922.22 -4946.81
08/12/22 01:33:20 75778.83 3918.25 -4946.86
08/12/22 01:36:20 75778.79 3919.53 -4946.90
08/12/22 01:39:20 75779.02 3915.56 -4946.93
08/12/22 01:42:20 75778.97 3916.84 -4946.98
08/12/22 01:45:20 75779.20 3912.81 -4947.01
08/12/22 01:48:20 75779.16 3914.08 -4947.06
08/12/22 01:51:20 75779.38 3910.12 -4947.10
08/12/22 01:54:20 75779.34 3911.39 -4947.13
08/12/22 01:57:20 75779.55 3907.43 -4947.18
08/12/22 02:00:20 75779.52 3908.70 -4947.21
08/12/22 02:03:20 75779.74 3904.67 -4947.26
08/12/22 02:06:20 75779.70 3905.94 -4947.29
08/12/22 02:09:20 75779.93 3901.95 -4947.34
08/12/22 02:12:20 75780.16 3897.95 -4947.38
08/12/22 02:15:20 75780.11 3899.22 -4947.41
08/12/22 02:18:20 75780.34 3895.26 -4947.46
08/12/22 02:21:20 75780.30 3896.53 -4947.50
08/12/22 02:24:20 75780.52 3892.57 -4947.54
08/12/22 02:27:20 75780.47 3893.84 -4947.57
08/12/22 02:30:20 75780.70 3889.85 -4947.62
08/12/22 02:33:20 75780.66 3891.12 -4947.66
08/12/22 02:36:20 75780.88 3887.12 -4947.70
08/12/22 02:39:20 75780.84 3888.40 -4947.74
08/12/22 02:42:20 75781.06 3884.37 -4947.78
08/12/22 02:45:20 75781.02 3885.64 -4947.82
08/12/22 02:48:20 75781.24 3881.68 -4947.86
08/12/22 02:51:20 75781.20 3882.95 -4947.90
08/12/22 02:54:20 75781.43 3878.99 -4947.94
08/12/22 02:57:20 75781.65 3874.99 -4947.98
08/12/22 03:00:20 75781.61 3876.26 -4948.02
08/12/22 03:03:20 75781.83 3872.30 -4948.06
08/12/22 03:06:20 75781.79 3873.57 -4948.10
08/12/22 03:09:20 75782.02 3869.51 -4948.14
08/12/22 03:12:20 75781.97 3870.78 -4948.18
08/12/22 03:15:20 75782.20 3866.82 -4948.22
08/12/22 03:18:20 75782.15 3868.09 -4948.26
08/12/22 03:21:20 75782.38 3864.13 -4948.30
08/12/22 03:24:20 75782.33 3865.40 -4948.34
08/12/22 03:27:20 75782.55 3861.44 -4948.38
08/12/22 03:30:20 75782.51 3862.71 -4948.42
08/12/22 03:33:20 75782.73 3858.75 -4948.46
08/12/22 03:36:20 75782.69 3860.02 -4948.50
08/12/22 03:39:20 75782.91 3855.99 -4948.54
08/12/22 03:42:20 75783.14 3851.96 -4948.58
08/12/22 03:45:20 75783.10 3853.23 -4948.62
08/12/22 03:48:20 75783.33 3849.27 -4948.66
08/12/22 03:51:20 75783.27 3850.54 -4948.70
08/12/22 03:54:20 75783.50 3846.58 -4948.74
08/12/22 03:57:20 75783.45 3847.85 -4948.78
08/12/22 04:00:20 75783.68 3843.86 -4948.82
08/12/22 04:03:20 75783.62 3845.13 -4948.86
08/12/22 04:06:20 75783.86 3841.13 -4948.90
08/12/22 04:09:20 75783.81 3842.41 -4948.95
08/12/22 04:12:20 75784.03 3838.44 -4948.98
08/12/22 04:15:20 75783.98 3839.72 -4949.03
08/12/22 04:18:20 75784.22 3835.69 -4949.06
08/12/22 04:21:20 75784.16 3836.96 -4949.10
08/12/22 04:24:20 75784.40 3833.00 -4949.14
08/12/22 04:27:20 75784.61 3829.03 -4949.19
08/12/22 04:30:20 75784.57 3830.31 -4949.22
08/12/22 04:33:20 75784.78 3826.31 -4949.26
08/12/22 04:36:20 75784.73 3827.58 -4949.30
08/12/22 04:39:20 75784.97 3823.58 -4949.34
08/12/22 04:42:20 75784.92 3824.86 -4949.38
08/12/22 04:45:20 75785.14 3820.90 -4949.43
08/12/22 04:48:20 75785.09 3822.17 -4949.46
08/12/22 04:51:20 75785.33 3818.14 -4949.51
08/12/22 04:54:20 75785.28 3819.41 -4949.54
08/12/22 04:57:20 75785.50 3815.45 -4949.59
08/12/22 05:00:20 75785.46 3816.72 -4949.63
08/12/22 05:03:20 75785.69 3812.69 -4949.67
08/12/22 05:06:20 75785.64 3813.97 -4949.71
08/12/22 05:09:20 75785.85 3810.00 -4949.75
08/12/22 05:12:20 75786.07 3806.04 -4949.78
08/12/22 05:15:20 75786.02 3807.31 -4949.83
08/12/22 05:18:20 75786.26 3803.35 -4949.87
08/12/22 05:21:20 75786.20 3804.62 -4949.91
08/12/22 05:24:20 75786.43 3800.65 -4949.94
08/12/22 05:27:20 75786.38 3801.93 -4949.99
08/12/22 05:30:20 75786.60 3797.86 -4950.03
08/12/22 05:33:20 75786.56 3799.14 -4950.07
08/12/22 05:36:20 75786.78 3795.18 -4950.11
08/12/22 05:39:20 75786.74 3796.45 -4950.15
08/12/22 05:42:20 75786.96 3792.48 -4950.19
08/12/22 05:45:20 75786.91 3793.76 -4950.23
08/12/22 05:48:20 75787.12 3789.76 -4950.27
08/12/22 05:51:20 75787.09 3791.03 -4950.31
08/12/22 05:54:20 75787.31 3787.07 -4950.34
08/12/22 05:57:20 75787.52 3783.04 -4950.39
08/12/22 06:00:20 75787.48 3784.31 -4950.43
08/12/22 06:03:20 75787.70 3780.32 -4950.47
08/12/22 06:06:20 75787.67 3781.59 -4950.51
08/12/22 06:09:20 75787.88 3777.59 -4950.55
08/12/22 06:12:20 75787.84 3778.87 -4950.59
08/12/22 06:15:20 75788.05 3774.90 -4950.63
08/12/22 06:18:20 75788.01 3776.18 -4950.67
08/12/22 06:21:20 75788.23 3772.21 -4950.71
08/12/22 06:24:20 75788.18 3773.49 -4950.75
08/12/22 06:27:20 75788.41 3769.49 -4950.79
08/12/22 06:30:20 75788.36 3770.76 -4950.83
08/12/22 06:33:20 75788.59 3766.76 -4950.87
08/12/22 06:36:20 75788.55 3768.04 -4950.91
08/12/22 06:39:20 75788.75 3764.04 -4950.95
08/12/22 06:42:20 75788.97 3760.08 -4950.99
08/12/22 06:45:20 75788.93 3761.35 -4951.03
08/12/22 06:48:20 75789.14 3757.35 -4951.07
08/12/22 06:51:20 75789.11 3758.63 -4951.11
08/12/22 06:54:20 75789.31 3754.59 -4951.15
08/12/22 06:57:20 75789.27 3755.87 -4951.19
08/12/22 07:00:20 75789.50 3751.91 -4951.23
08/12/22 07:03:20 75789.45 3753.18 -4951.27
08/12/22 07:06:20 75789.66 3749.21 -4951.31
08/12/22 07:09:20 75789.62 3750.49 -4951.35
08/12/22 07:12:20 75789.84 3746.49 -4951.39
08/12/22 07:15:20 75789.80 3747.77 -4951.43
08/12/22 07:18:20 75790.02 3743.73 -4951.47
08/12/22 07:21:20 75789.98 3745.01 -4951.51
08/12/22 07:24:20 75790.20 3741.04 -4951.55
08/12/22 07:27:20 75790.40 3737.08 -4951.59
08/12/22 07:30:20 75790.37 3738.35 -4951.63
08/12/22 07:33:20 75790.58 3734.39 -4951.67
08/12/22 07:36:20 75790.53 3735.66 -4951.71
08/12/22 07:39:20 75790.74 3731.66 -4951.75
08/12/22 07:42:20 75790.70 3732.94 -4951.79
08/12/22 07:45:20 75790.94 3728.91 -4951.83
08/12/22 07:48:20 75790.88 3730.18 -4951.88
08/12/22 07:51:20 75791.10 3726.22 -4951.91
08/12/22 07:54:20 75791.05 3727.49 -4951.95
08/12/22 07:57:20 75791.27 3723.53 -4951.99
08/12/22 08:00:20 75791.23 3724.80 -4952.03
08/12/22 08:03:20 75791.44 3720.77 -4952.07
08/12/22 08:06:20 75791.40 3722.04 -4952.11
08/12/22 08:09:20 75791.61 3718.08 -4952.15
08/12/22 08:12:20 75791.83 3714.08 -4952.19
08/12/22 08:15:20 75791.79 3715.35 -4952.23
08/12/22 08:18:20 75792.00 3711.32 -4952.28
08/12/22 08:21:20 75791.96 3712.60 -4952.31
08/12/22 08:24:20 75792.17 3708.63 -4952.35
08/12/22 08:27:20 75792.12 3709.91 -4952.39
08/12/22 08:30:20 75792.34 3705.94 -4952.44
08/12/22 08:33:20 75792.30 3707.22 -4952.47
08/12/22 08:36:20 75792.52 3703.25 -4952.51
08/12/22 08:39:20 75792.47 3704.53 -4952.55
08/12/22 08:42:20 75792.69 3700.53 -4952.59
08/12/22 08:45:20 75792.64 3701.80 -4952.63
08/12/22 08:48:20 75792.86 3697.80 -4952.68
08/12/22 08:51:20 75792.81 3699.08 -4952.71
08/12/22 08:54:20 75793.03 3695.08 -4952.76
08/12/22 08:57:20 75793.25 3691.12 -4952.79
08/12/22 09:00:20 75793.20 3692.39 -4952.84
08/12/22 09:03:20 75793.41 3688.42 -4952.87
08/12/22 09:06:20 75793.37 3689.70 -4952.92
08/12/22 09:09:20 75793.59 3685.63 -4952.96
08/12/22 09:12:20 75793.55 3686.91 -4952.99
08/12/22 09:15:20 75793.75 3682.94 -4953.04
08/12/22 09:18:20 75793.70 3684.22 -4953.08
08/12/22 09:21:20 75793.91 3680.25 -4953.12
08/12/22 09:24:20 75793.88 3681.53 -4953.15
08/12/22 09:27:20 75794.09 3677.50 -4953.20
08/12/22 09:30:20 75794.05 3678.77 -4953.24
08/12/22 09:33:20 75794.27 3674.77 -4953.27
08/12/22 09:36:20 75794.22 3676.04 -4953.32
08/12/22 09:39:20 75794.43 3672.08 -4953.36
08/12/22 09:42:20 75794.64 3668.11 -4953.40
08/12/22 09:45:20 75794.59 3669.39 -4953.44
08/12/22 09:48:20 75794.81 3665.42 -4953.48
08/12/22 09:51:20 75794.77 3666.70 -4953.52
08/12/22 09:54:20 75794.98 3662.70 -4953.56
08/12/22 09:57:20 75794.94 3663.97 -4953.60
08/12/22 10:00:20 75795.16 3659.98 -4953.64
08/12/22 10:03:20 75795.10 3661.25 -4953.68
08/12/22 10:06:20 75795.31 3657.22 -4953.71
08/12/22 10:09:20 75795.28 3658.49 -4953.76
08/12/22 10:12:20 75795.49 3654.50 -4953.80
08/12/22 10:15:20 75795.45 3655.77 -4953.84
08/12/22 10:18:20 75795.66 3651.80 -4953.88
08/12/22 10:21:20 75795.62 3653.08 -4953.92
08/12/22 10:24:20 75795.82 3649.11 -4953.96
08/12/22 10:27:20 75796.04 3645.12 -4954.00
08/12/22 10:30:20 75795.99 3646.39 -4954.04
08/12/22 10:33:20 75796.20 3642.39 -4954.08
08/12/22 10:36:20 75796.16 3643.67 -4954.11
08/12/22 10:39:20 75796.37 3639.67 -4954.16
08/12/22 10:42:20 75796.32 3640.94 -4954.20
08/12/22 10:45:20 75796.54 3636.98 -4954.24
08/12/22 10:48:20 75796.50 3638.25 -4954.28
08/12/22 10:51:20 75796.70 3634.29 -4954.32
08/12/22 10:54:20 75796.66 3635.56 -4954.36
08/12/22 10:57:20 75796.88 3631.53 -4954.40
08/12/22 11:00:20 75796.83 3632.80 -4954.44
08/12/22 11:03:20 75797.03 3628.84 -4954.48
08/12/22 11:06:20 75796.99 3630.11 -4954.52
08/12/22 11:09:20 75797.21 3626.15 -4954.56
08/12/22 11:12:20 75797.41 3622.11 -4954.60
08/12/22 11:15:20 75797.37 3623.39 -4954.64
08/12/22 11:18:20 75797.58 3619.39 -4954.68
08/12/22 11:21:20 75797.53 3620.66 -4954.71
08/12/22 11:24:20 75797.74 3616.67 -4954.76
08/12/22 11:27:20 75797.71 3617.94 -4954.80
08/12/22 11:30:20 75797.91 3613.98 -4954.84
08/12/22 11:33:20 75797.87 3615.25 -4954.88
08/12/22 11:36:20 75798.08 3611.28 -4954.92
08/12/22 11:39:20 75798.03 3612.56 -4954.96
08/12/22 11:42:20 75798.25 3608.56 -4955.00
08/12/22 11:45:20 75798.20 3609.83 -4955.04
08/12/22 11:48:20 75798.41 3605.80 -4955.08
08/12/22 11:51:20 75798.37 3607.08 -4955.12
08/12/22 11:54:20 75798.58 3603.11 -4955.16
08/12/22 11:57:20 75798.78 3599.15 -4955.20
08/12/22 12:00:20 75798.75 3600.42 -4955.24
08/12/22 12:03:20 75798.95 3596.42 -4955.28
08/12/22 12:06:20 75798.90 3597.70 -4955.32
08/12/22 12:09:20 75799.11 3593.73 -4955.36
08/12/22 12:12:20 75799.06 3595.01 -4955.40
08/12/22 12:15:20 75799.27 3590.97 -4955.44
08/12/22 12:18:20 75799.24 3592.25 -4955.48
08/12/22 12:21:20 75799.45 3588.25 -4955.52
08/12/22 12:24:20 75799.41 3589.53 -4955.56
08/12/22 12:27:20 75799.61 3585.53 -4955.60
08/12/22 12:30:20 75799.57 3586.80 -4955.64
08/12/22 12:33:20 75799.77 3582.83 -4955.68
08/12/22 12:36:20 75799.73 3584.11 -4955.72
08/12/22 12:39:20 75799.93 3580.14 -4955.76
08/12/22 12:42:20 75800.14 3576.15 -4955.80
08/12/22 12:45:20 75800.10 3577.42 -4955.84
08/12/22 12:48:20 75800.30 3573.42 -4955.88
08/12/22 12:51:20 75800.27 3574.69 -4955.92
08/12/22 12:54:20 75800.47 3570.70 -4955.96
08/12/22 12:57:20 75800.43 3571.97 -4956.00
08/12/22 13:00:20 75800.63 3568.00 -4956.04
08/12/22 13:03:20 75800.59 3569.28 -4956.08
08/12/22 13:06:20 75800.80 3565.31 -4956.12
08/12/22 13:09:20 75800.76 3566.59 -4956.16
08/12/22 13:12:20 75800.95 3562.52 -4956.20
08/12/22 13:15:20 75800.92 3563.80 -4956.24
08/12/22 13:18:20 75801.12 3559.83 -4956.28
08/12/22 13:21:20 75801.08 3561.11 -4956.32
08/12/22 13:24:20 75801.28 3557.14 -4956.36
08/12/22 13:27:20 75801.49 3553.14 -4956.40
08/12/22 13:30:20 75801.45 3554.42 -4956.44
08/12/22 13:33:20 75801.66 3550.42 -4956.48
08/12/22 13:36:20 75801.61 3551.69 -4956.52
08/12/22 13:39:20 75801.81 3547.69 -4956.56
08/12/22 13:42:20 75801.77 3548.97 -4956.60
08/12/22 13:45:20 75801.98 3545.00 -4956.64
08/12/22 13:48:20 75801.94 3546.28 -4956.68
08/12/22 13:51:20 75802.14 3542.31 -4956.72
08/12/22 13:54:20 75802.09 3543.59 -4956.77
08/12/22 13:57:20 75802.30 3539.59 -4956.80
08/12/22 14:00:20 75802.27 3540.86 -4956.84
08/12/22 14:03:20 75802.46 3536.86 -4956.88
08/12/22 14:06:20 75802.42 3538.14 -4956.92
08/12/22 14:09:20 75802.63 3534.14 -4956.96
08/12/22 14:12:20 75802.83 3530.11 -4957.00
08/12/22 14:15:20 75802.79 3531.38 -4957.04
08/12/22 14:18:20 75802.99 3527.42 -4957.08
08/12/22 14:21:20 75802.95 3528.69 -4957.12
08/12/22 14:24:20 75803.16 3524.72 -4957.16
08/12/22 14:27:20 75803.11 3526.00 -4957.20
08/12/22 14:30:20 75803.31 3522.03 -4957.24
08/12/22 14:33:20 75803.27 3523.31 -4957.28
08/12/22 14:36:20 75803.47 3519.34 -4957.32
08/12/22 14:39:20 75803.44 3520.62 -4957.36
08/12/22 14:42:20 75803.64 3516.55 -4957.40
08/12/22 14:45:20 75803.59 3517.82 -4957.44
08/12/22 14:48:20 75803.80 3513.86 -4957.48
08/12/22 14:51:20 75803.76 3515.13 -4957.52
08/12/22 14:54:20 75803.95 3511.17 -4957.56
08/12/22 14:57:20 75804.16 3507.14 -4957.61
08/12/22 15:00:20 75804.12 3508.41 -4957.64
08/12/22 15:03:20 75804.32 3504.44 -4957.68
08/12/22 15:06:20 75804.27 3505.72 -4957.72
08/12/22 15:09:20 75804.47 3501.75 -4957.76
08/12/22 15:12:20 75804.44 3503.03 -4957.80
08/12/22 15:15:20 75804.64 3499.03 -4957.84
08/12/22 15:18:20 75804.59 3500.30 -4957.88
08/12/22 15:21:20 75804.80 3496.27 -4957.92
08/12/22 15:24:20 75804.75 3497.55 -4957.96
08/12/22 15:27:20 75804.96 3493.58 -4958.00
08/12/22 15:30:20 75804.91 3494.85 -4958.04
08/12/22 15:33:20 75805.11 3490.89 -4958.08
08/12/22 15:36:20 75805.06 3492.16 -4958.12
08/12/22 15:39:20 75805.27 3488.20 -4958.16
08/12/22 15:42:20 75805.48 3484.17 -4958.21
08/12/22 15:45:20 75805.43 3485.44 -4958.24
08/12/22 15:48:20 75805.64 3481.41 -4958.28
08/12/22 15:51:20 75805.59 3482.68 -4958.32
08/12/22 15:54:20 75805.80 3478.72 -4958.36
08/12/22 15:57:20 75805.75 3479.99 -4958.40
08/12/22 16:00:20 75805.94 3476.02 -4958.44
08/12/22 16:03:20 75805.91 3477.30 -4958.48
08/12/22 16:06:20 75806.11 3473.30 -4958.53
08/12/22 16:09:20 75806.07 3474.57 -4958.56
08/12/22 16:12:20 75806.27 3470.61 -4958.60
08/12/22 16:15:20 75806.22 3471.88 -4958.65
08/12/22 16:18:20 75806.43 3467.88 -4958.68
08/12/22 16:21:20 75806.38 3469.16 -4958.72
08/12/22 16:24:20 75806.59 3465.16 -4958.76
08/12/22 16:27:20 75806.78 3461.16 -4958.80
08/12/22 16:30:20 75806.74 3462.43 -4958.84
08/12/22 16:33:20 75806.94 3458.47 -4958.88
08/12/22 16:36:20 75806.89 3459.74 -4958.92
08/12/22 16:39:20 75807.09 3455.78 -4958.96
08/12/22 16:42:20 75807.06 3457.05 -4959.00
08/12/22 16:45:20 75807.26 3453.02 -4959.04
08/12/22 16:48:20 75807.22 3454.29 -4959.08
08/12/22 16:51:20 75807.41 3450.29 -4959.13
08/12/22 16:54:20 75807.38 3451.57 -4959.16
08/12/22 16:57:20 75807.57 3447.57 -4959.20
08/12/22 17:00:20 75807.52 3448.84 -4959.25
08/12/22 17:03:20 75807.73 3444.88 -4959.28
08/12/22 17:06:20 75807.69 3446.15 -4959.32
08/12/22 17:09:20 75807.88 3442.15 -4959.36
08/12/22 17:12:20 75808.08 3438.15 -4959.40
08/12/22 17:15:20 75808.04 3439.43 -4959.44
08/12/22 17:18:20 75808.23 3435.46 -4959.48
08/12/22 17:21:20 75808.20 3436.74 -4959.52
08/12/22 17:24:20 75808.39 3432.77 -4959.56
08/12/22 17:27:20 75808.34 3434.05 -4959.61
08/12/22 17:30:20 75808.55 3430.05 -4959.64
08/12/22 17:33:20 75808.50 3431.32 -4959.68
08/12/22 17:36:20 75808.70 3427.26 -4959.72
08/12/22 17:39:20 75808.66 3428.53 -4959.76
08/12/22 17:42:20 75808.87 3424.56 -4959.80
08/12/22 17:45:20 75808.82 3425.84 -4959.84
08/12/22 17:48:20 75809.01 3421.87 -4959.88
08/12/22 17:51:20 75808.97 3423.15 -4959.92
08/12/22 17:54:20 75809.16 3419.18 -4959.96
08/12/22 17:57:20 75809.37 3415.18 -4960.00
08/12/22 18:00:20 75809.32 3416.46 -4960.04
08/12/22 18:03:20 75809.52 3412.46 -4960.08
08/12/22 18:06:20 75809.48 3413.73 -4960.12
08/12/22 18:09:20 75809.68 3409.73 -4960.16
08/12/22 18:12:20 75809.64 3411.01 -4960.20
08/12/22 18:15:20 75809.82 3407.04 -4960.24
08/12/22 18:18:20 75809.78 3408.31 -4960.29
08/12/22 18:21:20 75809.98 3404.32 -4960.32
08/12/22 18:24:20 75809.94 3405.59 -4960.36
08/12/22 18:27:20 75810.13 3401.62 -4960.40
08/12/22 18:30:20 75810.09 3402.90 -4960.44
08/12/22 18:33:20 75810.29 3398.90 -4960.49
08/12/22 18:36:20 75810.26 3400.17 -4960.53
08/12/22 18:39:20 75810.45 3396.21 -4960.56
08/12/22 18:42:20 75810.65 3392.17 -4960.60
08/12/22 18:45:20 75810.60 3393.45 -4960.64
08/12/22 18:48:20 75810.80 3389.45 -4960.68
08/12/22 18:51:20 75810.76 3390.72 -4960.72
08/12/22 18:54:20 75810.95 3386.76 -4960.76
08/12/22 18:57:20 75810.91 3388.03 -4960.80
08/12/22 19:00:20 75811.11 3384.00 -4960.84
08/12/22 19:03:20 75811.06 3385.28 -4960.88
08/12/22 19:06:20 75811.24 3381.31 -4960.92
08/12/22 19:09:20 75811.21 3382.58 -4960.96
08/12/22 19:12:20 75811.41 3378.62 -4961.00
08/12/22 19:15:20 75811.38 3379.89 -4961.04
08/12/22 19:18:20 75811.56 3375.89 -4961.08
08/12/22 19:21:20 75811.52 3377.17 -4961.12
08/12/22 19:24:20 75811.71 3373.13 -4961.16
08/12/22 19:27:20 75811.91 3369.17 -4961.20
08/12/22 19:30:20 75811.87 3370.44 -4961.24
08/12/22 19:33:20 75812.06 3366.48 -4961.28
08/12/22 19:36:20 75812.02 3367.75 -4961.32
08/12/22 19:39:20 75812.20 3363.78 -4961.36
08/12/22 19:42:20 75812.16 3365.06 -4961.40
08/12/22 19:45:20 75812.36 3361.09 -4961.44
08/12/22 19:48:20 75812.31 3362.37 -4961.48
08/12/22 19:51:20 75812.52 3358.30 -4961.52
08/12/22 19:54:20 75812.48 3359.58 -4961.56
08/12/22 19:57:20 75812.67 3355.61 -4961.60
08/12/22 20:00:20 75812.62 3356.88 -4961.64
08/12/22 20:03:20 75812.81 3352.92 -4961.68
08/12/22 20:06:20 75812.77 3354.19 -4961.72
08/12/22 20:09:20 75812.96 3350.16 -4961.76
08/12/22 20:12:20 75813.16 3346.16 -4961.80
08/12/22 20:15:20 75813.12 3347.43 -4961.84
08/12/22 20:18:20 75813.32 3343.47 -4961.88
08/12/22 20:21:20 75813.27 3344.74 -4961.92
08/12/22 20:24:20 75813.46 3340.74 -4961.96
08/12/22 20:27:20 75813.42 3342.02 -4962.00
08/12/22 20:30:20 75813.62 3338.02 -4962.04
08/12/22 20:33:20 75813.58 3339.29 -4962.08
08/12/22 20:36:20 75813.77 3335.33 -4962.12
08/12/22 20:39:20 75813.72 3336.60 -4962.16
08/12/22 20:42:20 75813.91 3332.60 -4962.20
08/12/22 20:45:20 75813.88 3333.88 -4962.24
08/12/22 20:48:20 75814.06 3329.91 -4962.28
08/12/22 20:51:20 75814.02 3331.18 -4962.33
08/12/22 20:54:20 75814.20 3327.18 -4962.36
08/12/22 20:57:20 75814.40 3323.18 -4962.40
08/12/22 21:00:20 75814.36 3324.46 -4962.44
08/12/22 21:03:20 75814.55 3320.49 -4962.48
08/12/22 21:06:20 75814.51 3321.77 -4962.52
08/12/22 21:09:20 75814.70 3317.73 -4962.56
08/12/22 21:12:20 75814.66 3319.01 -4962.60
08/12/22 21:15:20 75814.85 3315.04 -4962.64
08/12/22 21:18:20 75814.81 3316.32 -4962.68
08/12/22 21:21:20 75815.00 3312.35 -4962.72
08/12/22 21:24:20 75814.96 3313.63 -4962.76
08/12/22 21:27:20 75815.15 3309.66 -4962.80
08/12/22 21:30:20 75815.11 3310.93 -4962.84
08/12/22 21:33:20 75815.30 3306.83 -4962.88
08/12/22 21:36:20 75815.26 3308.11 -4962.92
08/12/22 21:39:20 75815.45 3304.14 -4962.96
08/12/22 21:42:20 75815.63 3300.18 -4963.00
08/12/22 21:45:20 75815.59 3301.45 -4963.04
08/12/22 21:48:20 75815.78 3297.48 -4963.08
08/12/22 21:51:20 75815.74 3298.76 -4963.12
08/12/22 21:54:20 75815.94 3294.79 -4963.16
08/12/22 21:57:20 75815.89 3296.07 -4963.20
08/12/22 22:00:20 75816.09 3292.03 -4963.24
08/12/22 22:03:20 75816.05 3293.31 -4963.28
08/12/22 22:06:20 75816.23 3289.34 -4963.32
08/12/22 22:09:20 75816.19 3290.62 -4963.36
08/12/22 22:12:20 75816.38 3286.62 -4963.40
08/12/22 22:15:20 75816.34 3287.89 -4963.44
08/12/22 22:18:20 75816.52 3283.92 -4963.48
08/12/22 22:21:20 75816.48 3285.20 -4963.52
08/12/22 22:24:20 75816.67 3281.20 -4963.56
08/12/22 22:27:20 75816.86 3277.17 -4963.60
08/12/22 22:30:20 75816.82 3278.44 -4963.63
08/12/22 22:33:20 75817.02 3274.47 -4963.68
08/12/22 22:36:20 75816.98 3275.75 -4963.72
08/12/22 22:39:20 75817.16 3271.78 -4963.76
08/12/22 22:42:20 75817.11 3273.06 -4963.80
08/12/22 22:45:20 75817.30 3269.02 -4963.84
08/12/22 22:48:20 75817.27 3270.30 -4963.88
08/12/22 22:51:20 75817.45 3266.30 -4963.92
08/12/22 22:54:20 75817.41 3267.57 -4963.96
08/12/22 22:57:20 75817.60 3263.61 -4964.00
08/12/22 23:00:20 75817.56 3264.88 -4964.04
08/12/22 23:03:20 75817.74 3260.88 -4964.08
08/12/22 23:06:20 75817.70 3262.16 -4964.12
08/12/22 23:09:20 75817.89 3258.19 -4964.16
08/12/22 23:12:20 75818.07 3254.22 -4964.20
08/12/22 23:15:20 75818.04 3255.50 -4964.24
08/12/22 23:18:20 75818.22 3251.46 -4964.28
08/12/22 23:21:20 75818.17 3252.74 -4964.32
08/12/22 23:24:20 75818.36 3248.74 -4964.36
08/12/22 23:27:20 75818.33 3250.01 -4964.39
08/12/22 23:30:20 75818.51 3246.05 -4964.44
08/12/22 23:33:20 75818.47 3247.32 -4964.48
08/12/22 23:36:20 75818.66 3243.32 -4964.52
08/12/22 23:39:20 75818.62 3244.60 -4964.56
08/12/22 23:42:20 75818.80 3240.63 -4964.60
08/12/22 23:45:20 75818.76 3241.90 -4964.63
08/12/22 23:48:20 75818.95 3237.87 -4964.68
08/12/22 23:51:20 75818.91 3239.14 -4964.71
08/12/22 23:54:20 75819.09 3235.15 -4964.75
08/12/22 23:57:20 75819.28 3231.18 -4964.80
