LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:44:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 210 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/29 00:00:19 50361.65 61324.28 3190.99
10/07/29 00:03:19 50365.41 61322.30 3190.99
10/07/29 00:06:19 50365.20 61323.60 3190.98
10/07/29 00:09:19 50369.00 61321.59 3190.97
10/07/29 00:12:19 50368.79 61322.89 3190.97
10/07/29 00:15:19 50372.56 61320.92 3190.96
10/07/29 00:18:19 50372.34 61322.21 3190.96
10/07/29 00:21:19 50376.12 61320.22 3190.95
10/07/29 00:24:19 50375.91 61321.52 3190.94
10/07/29 00:27:19 50379.70 61319.54 3190.94
10/07/29 00:30:19 50379.49 61320.82 3190.93
10/07/29 00:33:19 50383.27 61318.84 3190.93
10/07/29 00:36:19 50383.05 61320.13 3190.92
10/07/29 00:39:19 50386.84 61318.16 3190.91
10/07/29 00:42:19 50390.62 61316.16 3190.91
10/07/29 00:45:19 50390.41 61317.45 3190.90
10/07/29 00:48:19 50394.19 61315.46 3190.90
10/07/29 00:51:19 50393.98 61316.76 3190.89
10/07/29 00:54:19 50397.77 61314.77 3190.88
10/07/29 00:57:19 50397.55 61316.06 3190.88
10/07/29 01:00:19 50401.34 61314.07 3190.87
10/07/29 01:03:19 50401.13 61315.37 3190.87
10/07/29 01:06:19 50404.90 61313.37 3190.86
10/07/29 01:09:19 50404.70 61314.68 3190.85
10/07/29 01:12:19 50408.48 61312.69 3190.85
10/07/29 01:15:19 50408.27 61313.98 3190.84
10/07/29 01:18:19 50412.05 61311.98 3190.84
10/07/29 01:21:19 50411.84 61313.29 3190.83
10/07/29 01:24:19 50415.61 61311.31 3190.82
10/07/29 01:27:19 50419.39 61309.32 3190.82
10/07/29 01:30:19 50419.18 61310.61 3190.81
10/07/29 01:33:19 50422.96 61308.62 3190.81
10/07/29 01:36:19 50422.75 61309.92 3190.80
10/07/29 01:39:19 50426.52 61307.94 3190.79
10/07/29 01:42:19 50426.30 61309.23 3190.79
10/07/29 01:45:19 50430.12 61307.22 3190.78
10/07/29 01:48:19 50429.90 61308.51 3190.78
10/07/29 01:51:19 50433.66 61306.54 3190.77
10/07/29 01:54:19 50433.46 61307.84 3190.76
10/07/29 01:57:19 50437.23 61305.84 3190.76
10/07/29 02:00:19 50437.02 61307.14 3190.75
10/07/29 02:03:19 50440.81 61305.14 3190.75
10/07/29 02:06:19 50440.59 61306.44 3190.74
10/07/29 02:09:19 50444.38 61304.45 3190.73
10/07/29 02:12:19 50448.18 61302.45 3190.73
10/07/29 02:15:19 50447.96 61303.73 3190.72
10/07/29 02:18:19 50451.73 61301.76 3190.72
10/07/29 02:21:19 50451.52 61303.06 3190.71
10/07/29 02:24:19 50455.30 61301.06 3190.70
10/07/29 02:27:19 50455.09 61302.37 3190.70
10/07/29 02:30:19 50458.86 61300.38 3190.69
10/07/29 02:33:19 50458.64 61301.66 3190.69
10/07/29 02:36:19 50462.45 61299.66 3190.68
10/07/29 02:39:19 50462.24 61300.96 3190.67
10/07/29 02:42:19 50466.00 61298.98 3190.67
10/07/29 02:45:19 50465.79 61300.27 3190.66
10/07/29 02:48:19 50469.57 61298.27 3190.66
10/07/29 02:51:19 50469.36 61299.57 3190.65
10/07/29 02:54:19 50473.16 61297.56 3190.64
10/07/29 02:57:19 50476.93 61295.58 3190.64
10/07/29 03:00:19 50476.72 61296.88 3190.63
10/07/29 03:03:19 50480.52 61294.88 3190.63
10/07/29 03:06:19 50480.30 61296.17 3190.62
10/07/29 03:09:19 50484.07 61294.20 3190.61
10/07/29 03:12:19 50483.86 61295.49 3190.61
10/07/29 03:15:19 50487.64 61293.50 3190.60
10/07/29 03:18:19 50487.43 61294.80 3190.60
10/07/29 03:21:19 50491.21 61292.79 3190.59
10/07/29 03:24:19 50491.00 61294.09 3190.58
10/07/29 03:27:19 50494.78 61292.09 3190.58
10/07/29 03:30:19 50494.56 61293.38 3190.57
10/07/29 03:33:19 50498.35 61291.39 3190.57
10/07/29 03:36:19 50498.14 61292.69 3190.56
10/07/29 03:39:19 50501.92 61290.69 3190.55
10/07/29 03:42:19 50505.71 61288.69 3190.55
10/07/29 03:45:19 50505.49 61289.99 3190.54
10/07/29 03:48:19 50509.27 61288.00 3190.54
10/07/29 03:51:19 50509.05 61289.29 3190.53
10/07/29 03:54:19 50512.85 61287.29 3190.52
10/07/29 03:57:19 50512.64 61288.59 3190.52
10/07/29 04:00:19 50516.41 61286.61 3190.51
10/07/29 04:03:19 50516.21 61287.90 3190.51
10/07/29 04:06:19 50519.97 61285.91 3190.50
10/07/29 04:09:19 50519.76 61287.21 3190.50
10/07/29 04:12:19 50523.55 61285.19 3190.49
10/07/29 04:15:19 50523.34 61286.48 3190.48
10/07/29 04:18:19 50527.12 61284.50 3190.48
10/07/29 04:21:19 50526.91 61285.80 3190.47
10/07/29 04:24:19 50530.70 61283.79 3190.47
10/07/29 04:27:19 50534.48 61281.80 3190.46
10/07/29 04:30:19 50534.27 61283.09 3190.45
10/07/29 04:33:19 50538.05 61281.09 3190.45
10/07/29 04:36:19 50537.83 61282.39 3190.44
10/07/29 04:39:19 50541.61 61280.39 3190.44
10/07/29 04:42:19 50541.40 61281.69 3190.43
10/07/29 04:45:19 50545.19 61279.68 3190.42
10/07/29 04:48:19 50544.98 61280.98 3190.42
10/07/29 04:51:19 50548.75 61279.00 3190.41
10/07/29 04:54:19 50548.53 61280.28 3190.41
10/07/29 04:57:19 50552.31 61278.30 3190.40
10/07/29 05:00:19 50552.10 61279.60 3190.39
10/07/29 05:03:19 50555.89 61277.58 3190.39
10/07/29 05:06:19 50555.69 61278.88 3190.38
10/07/29 05:09:19 50559.45 61276.89 3190.38
10/07/29 05:12:19 50563.24 61274.90 3190.37
10/07/29 05:15:19 50563.02 61276.18 3190.36
10/07/29 05:18:19 50566.82 61274.17 3190.36
10/07/29 05:21:19 50566.61 61275.46 3190.35
10/07/29 05:24:19 50570.37 61273.48 3190.35
10/07/29 05:27:19 50570.16 61274.78 3190.34
10/07/29 05:30:19 50573.96 61272.77 3190.33
10/07/29 05:33:19 50573.75 61274.07 3190.33
10/07/29 05:36:19 50577.53 61272.06 3190.32
10/07/29 05:39:19 50577.31 61273.35 3190.32
10/07/29 05:42:19 50581.10 61271.35 3190.31
10/07/29 05:45:19 50580.89 61272.64 3190.30
10/07/29 05:48:19 50584.66 61270.66 3190.30
10/07/29 05:51:19 50584.45 61271.96 3190.29
10/07/29 05:54:19 50588.22 61269.95 3190.29
10/07/29 05:57:19 50592.00 61267.96 3190.28
10/07/29 06:00:19 50591.79 61269.25 3190.27
10/07/29 06:03:19 50595.58 61267.25 3190.27
10/07/29 06:06:19 50595.36 61268.54 3190.26
10/07/29 06:09:19 50599.15 61266.54 3190.26
10/07/29 06:12:19 50598.93 61267.84 3190.25
10/07/29 06:15:19 50602.72 61265.83 3190.24
10/07/29 06:18:19 50602.52 61267.13 3190.24
10/07/29 06:21:19 50606.28 61265.14 3190.23
10/07/29 06:24:19 50606.07 61266.44 3190.23
10/07/29 06:27:19 50609.85 61264.43 3190.22
10/07/29 06:30:19 50609.64 61265.72 3190.21
10/07/29 06:33:19 50613.43 61263.72 3190.21
10/07/29 06:36:19 50613.21 61265.01 3190.20
10/07/29 06:39:19 50616.99 61263.03 3190.20
10/07/29 06:42:19 50620.79 61261.00 3190.19
10/07/29 06:45:19 50620.58 61262.30 3190.18
10/07/29 06:48:19 50624.35 61260.30 3190.18
10/07/29 06:51:19 50624.14 61261.59 3190.17
10/07/29 06:54:19 50627.93 61259.59 3190.17
10/07/29 06:57:19 50627.71 61260.89 3190.16
10/07/29 07:00:19 50631.48 61258.90 3190.15
10/07/29 07:03:19 50631.27 61260.19 3190.15
10/07/29 07:06:19 50635.07 61258.17 3190.14
10/07/29 07:09:19 50634.86 61259.47 3190.14
10/07/29 07:12:19 50638.64 61257.46 3190.13
10/07/29 07:15:19 50638.43 61258.76 3190.12
10/07/29 07:18:19 50642.21 61256.76 3190.12
10/07/29 07:21:19 50642.00 61258.06 3190.11
10/07/29 07:24:19 50645.76 61256.05 3190.11
10/07/29 07:27:19 50649.56 61254.04 3190.10
10/07/29 07:30:19 50649.35 61255.34 3190.09
10/07/29 07:33:19 50653.12 61253.34 3190.09
10/07/29 07:36:19 50652.91 61254.64 3190.08
10/07/29 07:39:19 50656.68 61252.64 3190.08
10/07/29 07:42:19 50656.47 61253.95 3190.07
10/07/29 07:45:19 50660.25 61251.93 3190.06
10/07/29 07:48:19 50660.04 61253.23 3190.06
10/07/29 07:51:19 50663.82 61251.22 3190.05
10/07/29 07:54:19 50663.61 61252.51 3190.05
10/07/29 07:57:19 50667.39 61250.51 3190.04
10/07/29 08:00:19 50667.18 61251.80 3190.03
10/07/29 08:03:19 50670.96 61249.80 3190.03
10/07/29 08:06:19 50670.75 61251.09 3190.02
10/07/29 08:09:19 50674.54 61249.09 3190.02
10/07/29 08:12:19 50678.32 61247.08 3190.01
10/07/29 08:15:19 50678.11 61248.38 3190.00
10/07/29 08:18:19 50681.88 61246.38 3190.00
10/07/29 08:21:19 50681.67 61247.67 3189.99
10/07/29 08:24:19 50685.45 61245.66 3189.99
10/07/29 08:27:19 50685.24 61246.95 3189.98
10/07/29 08:30:19 50689.04 61244.95 3189.97
10/07/29 08:33:19 50688.82 61246.24 3189.97
10/07/29 08:36:19 50692.61 61244.23 3189.96
10/07/29 08:39:19 50692.39 61245.52 3189.96
10/07/29 08:42:19 50696.16 61243.53 3189.95
10/07/29 08:45:19 50695.95 61244.82 3189.94
10/07/29 08:48:19 50699.72 61242.83 3189.94
10/07/29 08:51:19 50699.52 61244.12 3189.93
10/07/29 08:54:19 50703.32 61242.10 3189.93
10/07/29 08:57:19 50707.08 61240.09 3189.92
10/07/29 09:00:19 50706.87 61241.39 3189.91
10/07/29 09:03:19 50710.66 61239.38 3189.91
10/07/29 09:06:19 50710.45 61240.67 3189.90
10/07/29 09:09:19 50714.21 61238.67 3189.90
10/07/29 09:12:19 50714.01 61239.97 3189.89
10/07/29 09:15:19 50717.79 61237.96 3189.88
10/07/29 09:18:19 50717.58 61239.26 3189.88
10/07/29 09:21:19 50721.36 61237.24 3189.87
10/07/29 09:24:19 50721.15 61238.54 3189.87
10/07/29 09:27:19 50724.93 61236.52 3189.86
10/07/29 09:30:19 50724.73 61237.83 3189.85
10/07/29 09:33:19 50728.52 61235.80 3189.85
10/07/29 09:36:19 50728.31 61237.10 3189.84
10/07/29 09:39:19 50732.06 61235.10 3189.84
10/07/29 09:42:19 50735.85 61233.10 3189.83
10/07/29 09:45:19 50735.64 61234.40 3189.82
10/07/29 09:48:19 50739.43 61232.38 3189.82
10/07/29 09:51:19 50739.21 61233.68 3189.81
10/07/29 09:54:19 50743.00 61231.66 3189.81
10/07/29 09:57:19 50742.79 61232.96 3189.80
10/07/29 10:00:19 50746.56 61230.95 3189.79
10/07/29 10:03:19 50746.35 61232.25 3189.79
10/07/29 10:06:19 50750.14 61230.23 3189.78
10/07/29 10:09:19 50749.93 61231.53 3189.78
10/07/29 10:12:19 50753.70 61229.52 3189.77
10/07/29 10:15:19 50753.49 61230.82 3189.76
10/07/29 10:18:19 50757.27 61228.81 3189.76
10/07/29 10:21:19 50757.06 61230.11 3189.75
10/07/29 10:24:19 50760.84 61228.08 3189.75
10/07/29 10:27:19 50764.62 61226.08 3189.74
10/07/29 10:30:19 50764.40 61227.37 3189.73
10/07/29 10:33:19 50768.21 61225.35 3189.73
10/07/29 10:36:19 50768.00 61226.65 3189.72
10/07/29 10:39:19 50771.77 61224.64 3189.72
10/07/29 10:42:19 50771.55 61225.93 3189.71
10/07/29 10:45:19 50775.32 61223.93 3189.70
10/07/29 10:48:19 50775.11 61225.23 3189.70
10/07/29 10:51:19 50778.89 61223.23 3189.69
10/07/29 10:54:19 50778.68 61224.51 3189.69
10/07/29 10:57:19 50782.48 61222.49 3189.68
10/07/29 11:00:19 50782.27 61223.79 3189.67
10/07/29 11:03:19 50786.03 61221.80 3189.67
10/07/29 11:06:19 50785.82 61223.09 3189.66
10/07/29 11:09:19 50789.62 61221.06 3189.66
10/07/29 11:12:19 50793.40 61219.04 3189.65
10/07/29 11:15:19 50793.20 61220.34 3189.64
10/07/29 11:18:19 50796.96 61218.34 3189.64
10/07/29 11:21:19 50796.75 61219.62 3189.63
10/07/29 11:24:19 50800.54 61217.61 3189.63
10/07/29 11:27:19 50800.33 61218.90 3189.62
10/07/29 11:30:19 50804.10 61216.89 3189.61
10/07/29 11:33:19 50803.89 61218.19 3189.61
10/07/29 11:36:19 50807.68 61216.17 3189.60
10/07/29 11:39:19 50807.46 61217.46 3189.60
10/07/29 11:42:19 50811.24 61215.46 3189.59
10/07/29 11:45:19 50811.03 61216.77 3189.58
10/07/29 11:48:19 50814.81 61214.73 3189.58
10/07/29 11:51:19 50814.60 61216.03 3189.57
10/07/29 11:54:19 50818.38 61214.02 3189.57
10/07/29 11:57:19 50822.15 61212.01 3189.56
10/07/29 12:00:19 50821.93 61213.31 3189.55
10/07/29 12:03:19 50825.72 61211.29 3189.55
10/07/29 12:06:19 50825.51 61212.60 3189.54
10/07/29 12:09:19 50829.30 61210.56 3189.54
10/07/29 12:12:19 50829.09 61211.86 3189.53
10/07/29 12:15:19 50832.87 61209.84 3189.52
10/07/29 12:18:19 50832.66 61211.15 3189.52
10/07/29 12:21:19 50836.43 61209.12 3189.51
10/07/29 12:24:19 50836.22 61210.42 3189.51
10/07/29 12:27:19 50840.00 61208.42 3189.50
10/07/29 12:30:19 50839.79 61209.71 3189.49
10/07/29 12:33:19 50843.57 61207.69 3189.49
10/07/29 12:36:19 50843.36 61208.99 3189.48
10/07/29 12:39:19 50847.15 61206.96 3189.48
10/07/29 12:42:19 50850.92 61204.96 3189.47
10/07/29 12:45:19 50850.71 61206.25 3189.46
10/07/29 12:48:19 50854.51 61204.21 3189.46
10/07/29 12:51:19 50854.30 61205.51 3189.45
10/07/29 12:54:19 50858.07 61203.51 3189.45
10/07/29 12:57:19 50857.85 61204.80 3189.44
10/07/29 13:00:19 50861.63 61202.79 3189.43
10/07/29 13:03:19 50861.43 61204.09 3189.43
10/07/29 13:06:19 50865.21 61202.06 3189.42
10/07/29 13:09:19 50865.00 61203.36 3189.42
10/07/29 13:12:19 50868.77 61201.34 3189.41
10/07/29 13:15:19 50868.56 61202.64 3189.40
10/07/29 13:18:19 50872.35 61200.62 3189.40
10/07/29 13:21:19 50872.14 61201.91 3189.39
10/07/29 13:24:19 50875.91 61199.91 3189.39
10/07/29 13:27:19 50879.69 61197.88 3189.38
10/07/29 13:30:19 50879.48 61199.18 3189.37
10/07/29 13:33:19 50883.26 61197.16 3189.37
10/07/29 13:36:19 50883.05 61198.46 3189.36
10/07/29 13:39:19 50886.84 61196.43 3189.36
10/07/29 13:42:19 50886.63 61197.72 3189.35
10/07/29 13:45:19 50890.40 61195.71 3189.34
10/07/29 13:48:19 50890.19 61197.00 3189.34
10/07/29 13:51:19 50893.97 61194.98 3189.33
10/07/29 13:54:19 50893.77 61196.27 3189.33
10/07/29 13:57:19 50897.55 61194.25 3189.32
10/07/29 14:00:19 50897.35 61195.55 3189.31
10/07/29 14:03:19 50901.12 61193.54 3189.31
10/07/29 14:06:19 50900.91 61194.83 3189.30
10/07/29 14:09:19 50904.68 61192.82 3189.29
10/07/29 14:12:19 50908.47 61190.79 3189.29
10/07/29 14:15:19 50908.26 61192.09 3189.28
10/07/29 14:18:19 50912.04 61190.06 3189.28
10/07/29 14:21:19 50911.83 61191.35 3189.27
10/07/29 14:24:19 50915.61 61189.34 3189.26
10/07/29 14:27:19 50915.39 61190.63 3189.26
10/07/29 14:30:19 50919.17 61188.62 3189.25
10/07/29 14:33:19 50918.95 61189.91 3189.25
10/07/29 14:36:19 50922.74 61187.89 3189.24
10/07/29 14:39:19 50922.53 61189.19 3189.23
10/07/29 14:42:19 50926.30 61187.16 3189.23
10/07/29 14:45:19 50926.09 61188.46 3189.22
10/07/29 14:48:19 50929.87 61186.45 3189.22
10/07/29 14:51:19 50929.66 61187.75 3189.21
10/07/29 14:54:19 50933.45 61185.72 3189.20
10/07/29 14:57:19 50937.23 61183.69 3189.20
10/07/29 15:00:19 50937.02 61184.98 3189.19
10/07/29 15:03:19 50940.81 61182.96 3189.19
10/07/29 15:06:19 50940.59 61184.25 3189.18
10/07/29 15:09:19 50944.36 61182.24 3189.17
10/07/29 15:12:19 50944.15 61183.54 3189.17
10/07/29 15:15:19 50947.93 61181.51 3189.16
10/07/29 15:18:19 50947.73 61182.81 3189.16
10/07/29 15:21:19 50951.51 61180.78 3189.15
10/07/29 15:24:19 50951.30 61182.07 3189.14
10/07/29 15:27:19 50955.07 61180.05 3189.14
10/07/29 15:30:19 50954.87 61181.36 3189.13
10/07/29 15:33:19 50958.66 61179.32 3189.13
10/07/29 15:36:19 50958.45 61180.62 3189.12
10/07/29 15:39:19 50962.21 61178.60 3189.11
10/07/29 15:42:19 50966.01 61176.57 3189.11
10/07/29 15:45:19 50965.80 61177.86 3189.10
10/07/29 15:48:19 50969.58 61175.84 3189.10
10/07/29 15:51:19 50969.37 61177.13 3189.09
10/07/29 15:54:19 50973.13 61175.12 3189.08
10/07/29 15:57:19 50972.92 61176.42 3189.08
10/07/29 16:00:19 50976.71 61174.39 3189.07
10/07/29 16:03:19 50976.50 61175.69 3189.07
10/07/29 16:06:19 50980.27 61173.66 3189.06
10/07/29 16:09:19 50980.05 61174.95 3189.05
10/07/29 16:12:19 50983.83 61172.94 3189.05
10/07/29 16:15:19 50983.62 61174.23 3189.04
10/07/29 16:18:19 50987.41 61172.21 3189.04
10/07/29 16:21:19 50987.20 61173.50 3189.03
10/07/29 16:24:19 50991.00 61171.48 3189.02
10/07/29 16:27:19 50994.75 61169.46 3189.02
10/07/29 16:30:19 50994.54 61170.76 3189.01
10/07/29 16:33:19 50998.32 61168.72 3189.01
10/07/29 16:36:19 50998.12 61170.02 3189.00
10/07/29 16:39:19 51001.90 61167.99 3188.99
10/07/29 16:42:19 51001.69 61169.28 3188.99
10/07/29 16:45:19 51005.48 61167.25 3188.98
10/07/29 16:48:19 51005.27 61168.54 3188.98
10/07/29 16:51:19 51009.04 61166.52 3188.97
10/07/29 16:54:19 51008.83 61167.82 3188.96
10/07/29 16:57:19 51012.61 61165.80 3188.96
10/07/29 17:00:19 51012.40 61167.10 3188.95
10/07/29 17:03:19 51016.18 61165.05 3188.95
10/07/29 17:06:19 51015.98 61166.36 3188.94
10/07/29 17:09:19 51019.75 61164.33 3188.93
10/07/29 17:12:19 51023.52 61162.30 3188.93
10/07/29 17:15:19 51023.31 61163.60 3188.92
10/07/29 17:18:19 51027.09 61161.57 3188.92
10/07/29 17:21:19 51026.89 61162.87 3188.91
10/07/29 17:24:19 51030.67 61160.83 3188.90
10/07/29 17:27:19 51030.46 61162.12 3188.90
10/07/29 17:30:19 51034.24 61160.10 3188.89
10/07/29 17:33:19 51034.03 61161.40 3188.88
10/07/29 17:36:19 51037.80 61159.37 3188.88
10/07/29 17:39:19 51037.59 61160.66 3188.87
10/07/29 17:42:19 51041.38 61158.64 3188.87
10/07/29 17:45:19 51041.18 61159.93 3188.86
10/07/29 17:48:19 51044.95 61157.90 3188.85
10/07/29 17:51:19 51044.74 61159.20 3188.85
10/07/29 17:54:19 51048.52 61157.18 3188.84
10/07/29 17:57:19 51052.30 61155.14 3188.84
10/07/29 18:00:19 51052.09 61156.44 3188.83
10/07/29 18:03:19 51055.86 61154.41 3188.83
10/07/29 18:06:19 51055.65 61155.71 3188.82
10/07/29 18:09:19 51059.45 61153.67 3188.81
10/07/29 18:12:19 51059.23 61154.97 3188.81
10/07/29 18:15:19 51063.00 61152.94 3188.80
10/07/29 18:18:19 51062.80 61154.24 3188.79
10/07/29 18:21:19 51066.57 61152.21 3188.79
10/07/29 18:24:19 51066.36 61153.51 3188.78
10/07/29 18:27:19 51070.15 61151.47 3188.78
10/07/29 18:30:19 51069.94 61152.76 3188.77
10/07/29 18:33:19 51073.71 61150.74 3188.76
10/07/29 18:36:19 51073.50 61152.04 3188.76
10/07/29 18:39:19 51077.28 61150.01 3188.75
10/07/29 18:42:19 51081.07 61147.97 3188.75
10/07/29 18:45:19 51080.86 61149.26 3188.74
10/07/29 18:48:19 51084.62 61147.24 3188.73
10/07/29 18:51:19 51084.42 61148.54 3188.73
10/07/29 18:54:19 51088.21 61146.50 3188.72
10/07/29 18:57:19 51088.00 61147.80 3188.72
10/07/29 19:00:19 51091.77 61145.77 3188.71
10/07/29 19:03:19 51091.57 61147.07 3188.70
10/07/29 19:06:19 51095.34 61145.04 3188.70
10/07/29 19:09:19 51095.13 61146.33 3188.69
10/07/29 19:12:19 51098.92 61144.30 3188.69
10/07/29 19:15:19 51098.71 61145.59 3188.68
10/07/29 19:18:19 51102.48 61143.55 3188.67
10/07/29 19:21:19 51102.27 61144.85 3188.67
10/07/29 19:24:19 51106.05 61142.82 3188.66
10/07/29 19:27:19 51109.84 61140.79 3188.66
10/07/29 19:30:19 51109.62 61142.08 3188.65
10/07/29 19:33:19 51113.40 61140.05 3188.64
10/07/29 19:36:19 51113.19 61141.34 3188.64
10/07/29 19:39:19 51116.96 61139.32 3188.63
10/07/29 19:42:19 51116.76 61140.62 3188.63
10/07/29 19:45:19 51120.53 61138.59 3188.62
10/07/29 19:48:19 51120.32 61139.88 3188.61
10/07/29 19:51:19 51124.11 61137.83 3188.61
10/07/29 19:54:19 51123.89 61139.12 3188.60
10/07/29 19:57:19 51127.67 61137.10 3188.60
10/07/29 20:00:19 51127.46 61138.40 3188.59
10/07/29 20:03:19 51131.25 61136.36 3188.58
10/07/29 20:06:19 51131.04 61137.66 3188.58
10/07/29 20:09:19 51134.83 61135.61 3188.57
10/07/29 20:12:19 51138.59 61133.59 3188.56
10/07/29 20:15:19 51138.38 61134.88 3188.56
10/07/29 20:18:19 51142.16 61132.86 3188.55
10/07/29 20:21:19 51141.95 61134.16 3188.55
10/07/29 20:24:19 51145.73 61132.11 3188.54
10/07/29 20:27:19 51145.53 61133.41 3188.54
10/07/29 20:30:19 51149.30 61131.38 3188.53
10/07/29 20:33:19 51149.09 61132.67 3188.52
10/07/29 20:36:19 51152.88 61130.62 3188.52
10/07/29 20:39:19 51152.67 61131.92 3188.51
10/07/29 20:42:19 51156.43 61129.89 3188.51
10/07/29 20:45:19 51156.22 61131.20 3188.50
10/07/29 20:48:19 51160.00 61129.15 3188.49
10/07/29 20:51:19 51159.80 61130.46 3188.49
10/07/29 20:54:19 51163.59 61128.41 3188.48
10/07/29 20:57:19 51167.36 61126.36 3188.47
10/07/29 21:00:19 51167.15 61127.67 3188.47
10/07/29 21:03:19 51170.93 61125.64 3188.46
10/07/29 21:06:19 51170.72 61126.93 3188.46
10/07/29 21:09:19 51174.49 61124.89 3188.45
10/07/29 21:12:19 51174.29 61126.19 3188.44
10/07/29 21:15:19 51178.06 61124.16 3188.44
10/07/29 21:18:19 51177.85 61125.46 3188.43
10/07/29 21:21:19 51181.63 61123.40 3188.43
10/07/29 21:24:19 51181.43 61124.70 3188.42
10/07/29 21:27:19 51185.21 61122.66 3188.41
10/07/29 21:30:19 51185.00 61123.95 3188.41
10/07/29 21:33:19 51188.77 61121.91 3188.40
10/07/29 21:36:19 51188.57 61123.21 3188.40
10/07/29 21:39:19 51192.35 61121.18 3188.39
10/07/29 21:42:19 51196.13 61119.13 3188.38
10/07/29 21:45:19 51195.92 61120.43 3188.38
10/07/29 21:48:19 51199.69 61118.40 3188.37
10/07/29 21:51:19 51199.48 61119.70 3188.37
10/07/29 21:54:19 51203.25 61117.66 3188.36
10/07/29 21:57:19 51203.04 61118.96 3188.35
10/07/29 22:00:19 51206.84 61116.92 3188.35
10/07/29 22:03:19 51206.62 61118.21 3188.34
10/07/29 22:06:19 51210.40 61116.17 3188.34
10/07/29 22:09:19 51210.20 61117.48 3188.33
10/07/29 22:12:19 51213.98 61115.42 3188.32
10/07/29 22:15:19 51213.77 61116.72 3188.32
10/07/29 22:18:19 51217.55 61114.69 3188.31
10/07/29 22:21:19 51217.34 61115.98 3188.30
10/07/29 22:24:19 51221.12 61113.93 3188.30
10/07/29 22:27:19 51224.89 61111.91 3188.29
10/07/29 22:30:19 51224.68 61113.19 3188.29
10/07/29 22:33:19 51228.45 61111.16 3188.28
10/07/29 22:36:19 51228.25 61112.46 3188.27
10/07/29 22:39:19 51232.01 61110.41 3188.27
10/07/29 22:42:19 51231.80 61111.71 3188.26
10/07/29 22:45:19 51235.59 61109.66 3188.26
10/07/29 22:48:19 51235.38 61110.96 3188.25
10/07/29 22:51:19 51239.17 61108.92 3188.24
10/07/29 22:54:19 51238.96 61110.21 3188.24
10/07/29 22:57:19 51242.74 61108.17 3188.23
10/07/29 23:00:19 51242.53 61109.46 3188.23
10/07/29 23:03:19 51246.32 61107.41 3188.22
10/07/29 23:06:19 51246.11 61108.71 3188.21
10/07/29 23:09:19 51249.88 61106.69 3188.21
10/07/29 23:12:19 51253.64 61104.64 3188.20
10/07/29 23:15:19 51253.44 61105.95 3188.20
10/07/29 23:18:19 51257.21 61103.90 3188.19
10/07/29 23:21:19 51257.00 61105.20 3188.18
10/07/29 23:24:19 51260.80 61103.14 3188.18
10/07/29 23:27:19 51260.59 61104.44 3188.17
10/07/29 23:30:19 51264.35 61102.41 3188.17
10/07/29 23:33:19 51264.14 61103.71 3188.16
10/07/29 23:36:19 51267.94 61101.64 3188.15
10/07/29 23:39:19 51267.73 61102.94 3188.15
10/07/29 23:42:19 51271.49 61100.92 3188.14
10/07/29 23:45:19 51271.29 61102.21 3188.14
10/07/29 23:48:19 51275.07 61100.16 3188.13
10/07/29 23:51:19 51274.86 61101.45 3188.12
10/07/29 23:54:19 51278.64 61099.41 3188.12
10/07/29 23:57:19 51282.41 61097.38 3188.11
10/07/30 00:00:19 51282.20 61098.68 3188.10
10/07/30 00:03:19 51285.99 61096.63 3188.10
10/07/30 00:06:19 51285.78 61097.93 3188.09
10/07/30 00:09:19 51289.54 61095.88 3188.09
10/07/30 00:12:19 51289.34 61097.18 3188.08
10/07/30 00:15:19 51293.11 61095.14 3188.07
10/07/30 00:18:19 51292.90 61096.43 3188.07
10/07/30 00:21:19 51296.70 61094.38 3188.06
10/07/30 00:24:19 51296.49 61095.67 3188.06
10/07/30 00:27:19 51300.25 61093.64 3188.05
10/07/30 00:30:19 51300.04 61094.93 3188.04
10/07/30 00:33:19 51303.83 61092.88 3188.04
10/07/30 00:36:19 51303.62 61094.17 3188.03
10/07/30 00:39:19 51307.39 61092.14 3188.03
10/07/30 00:42:19 51311.18 61090.08 3188.02
10/07/30 00:45:19 51310.97 61091.37 3188.01
10/07/30 00:48:19 51314.75 61089.33 3188.01
10/07/30 00:51:19 51314.54 61090.62 3188.00
10/07/30 00:54:19 51318.30 61088.59 3188.00
10/07/30 00:57:19 51318.10 61089.89 3187.99
10/07/30 01:00:19 51321.88 61087.83 3187.98
10/07/30 01:03:19 51321.68 61089.13 3187.98
10/07/30 01:06:19 51325.46 61087.07 3187.97
10/07/30 01:09:19 51325.25 61088.37 3187.97
10/07/30 01:12:19 51329.03 61086.33 3187.96
10/07/30 01:15:19 51328.82 61087.62 3187.95
10/07/30 01:18:19 51332.60 61085.58 3187.95
10/07/30 01:21:19 51332.39 61086.87 3187.94
10/07/30 01:24:19 51336.16 61084.83 3187.94
10/07/30 01:27:19 51339.94 61082.78 3187.93
10/07/30 01:30:19 51339.74 61084.08 3187.92
10/07/30 01:33:19 51343.51 61082.04 3187.92
10/07/30 01:36:19 51343.30 61083.33 3187.91
10/07/30 01:39:19 51347.07 61081.28 3187.91
10/07/30 01:42:19 51346.87 61082.58 3187.90
10/07/30 01:45:19 51350.64 61080.53 3187.89
10/07/30 01:48:19 51350.43 61081.83 3187.89
10/07/30 01:51:19 51354.21 61079.79 3187.88
10/07/30 01:54:19 51354.00 61081.08 3187.88
10/07/30 01:57:19 51357.79 61079.02 3187.87
10/07/30 02:00:19 51357.59 61080.32 3187.86
10/07/30 02:03:19 51361.38 61078.26 3187.86
10/07/30 02:06:19 51361.17 61079.55 3187.85
10/07/30 02:09:19 51364.93 61077.52 3187.84
10/07/30 02:12:19 51368.70 61075.48 3187.84
10/07/30 02:15:19 51368.49 61076.77 3187.83
10/07/30 02:18:19 51372.29 61074.71 3187.83
10/07/30 02:21:19 51372.08 61076.00 3187.82
10/07/30 02:24:19 51375.85 61073.95 3187.81
10/07/30 02:27:19 51375.64 61075.25 3187.81
10/07/30 02:30:19 51379.41 61073.22 3187.80
10/07/30 02:33:19 51379.20 61074.52 3187.80
10/07/30 02:36:19 51382.97 61072.46 3187.79
10/07/30 02:39:19 51382.77 61073.77 3187.78
10/07/30 02:42:19 51386.54 61071.71 3187.78
10/07/30 02:45:19 51386.34 61073.01 3187.77
10/07/30 02:48:19 51390.12 61070.95 3187.77
10/07/30 02:51:19 51389.92 61072.24 3187.76
10/07/30 02:54:19 51393.70 61070.20 3187.75
10/07/30 02:57:19 51397.46 61068.14 3187.75
10/07/30 03:00:19 51397.26 61069.43 3187.74
10/07/30 03:03:19 51401.05 61067.38 3187.74
10/07/30 03:06:19 51400.84 61068.68 3187.73
10/07/30 03:09:19 51404.60 61066.63 3187.72
10/07/30 03:12:19 51404.39 61067.93 3187.72
10/07/30 03:15:19 51408.18 61065.87 3187.71
10/07/30 03:18:19 51407.98 61067.16 3187.71
10/07/30 03:21:19 51411.75 61065.11 3187.70
10/07/30 03:24:19 51411.54 61066.41 3187.69
10/07/30 03:27:19 51415.30 61064.37 3187.69
10/07/30 03:30:19 51415.10 61065.67 3187.68
10/07/30 03:33:19 51418.89 61063.61 3187.67
10/07/30 03:36:19 51418.68 61064.90 3187.67
10/07/30 03:39:19 51422.45 61062.85 3187.66
10/07/30 03:42:19 51426.21 61060.80 3187.66
10/07/30 03:45:19 51426.01 61062.11 3187.65
10/07/30 03:48:19 51429.80 61060.05 3187.64
10/07/30 03:51:19 51429.59 61061.34 3187.64
10/07/30 03:54:19 51433.38 61059.27 3187.63
10/07/30 03:57:19 51433.18 61060.57 3187.63
10/07/30 04:00:19 51436.93 61058.53 3187.62
10/07/30 04:03:19 51436.72 61059.83 3187.61
10/07/30 04:06:19 51440.52 61057.76 3187.61
10/07/30 04:09:19 51440.30 61059.06 3187.60
10/07/30 04:12:19 51444.08 61057.01 3187.60
10/07/30 04:15:19 51443.87 61058.30 3187.59
10/07/30 04:18:19 51447.65 61056.24 3187.58
10/07/30 04:21:19 51447.45 61057.54 3187.58
10/07/30 04:24:19 51451.21 61055.50 3187.57
10/07/30 04:27:19 51454.99 61053.43 3187.57
10/07/30 04:30:19 51454.79 61054.72 3187.56
10/07/30 04:33:19 51458.55 61052.68 3187.55
10/07/30 04:36:19 51458.35 61053.99 3187.55
10/07/30 04:39:19 51462.13 61051.91 3187.54
10/07/30 04:42:19 51461.93 61053.21 3187.53
10/07/30 04:45:19 51465.68 61051.18 3187.53
10/07/30 04:48:19 51465.48 61052.48 3187.52
10/07/30 04:51:19 51469.27 61050.41 3187.52
10/07/30 04:54:19 51469.06 61051.71 3187.51
10/07/30 04:57:19 51472.84 61049.64 3187.50
10/07/30 05:00:19 51472.63 61050.94 3187.50
10/07/30 05:03:19 51476.40 61048.88 3187.49
10/07/30 05:06:19 51476.20 61050.18 3187.49
10/07/30 05:09:19 51479.98 61048.12 3187.48
10/07/30 05:12:19 51483.77 61046.06 3187.47
10/07/30 05:15:19 51483.55 61047.35 3187.47
10/07/30 05:18:19 51487.29 61045.31 3187.46
10/07/30 05:21:19 51487.09 61046.61 3187.46
10/07/30 05:24:19 51490.89 61044.55 3187.45
10/07/30 05:27:19 51490.68 61045.85 3187.44
10/07/30 05:30:19 51494.46 61043.77 3187.44
10/07/30 05:33:19 51494.26 61045.07 3187.43
10/07/30 05:36:19 51498.04 61043.02 3187.43
10/07/30 05:39:19 51497.83 61044.31 3187.42
10/07/30 05:42:19 51501.60 61042.27 3187.41
10/07/30 05:45:19 51501.40 61043.57 3187.41
10/07/30 05:48:19 51505.17 61041.51 3187.40
10/07/30 05:51:19 51504.96 61042.80 3187.40
10/07/30 05:54:19 51508.73 61040.74 3187.39
10/07/30 05:57:19 51512.52 61038.67 3187.38
10/07/30 06:00:19 51512.32 61039.97 3187.38
10/07/30 06:03:19 51516.11 61037.90 3187.37
10/07/30 06:06:19 51515.89 61039.19 3187.36
10/07/30 06:09:19 51519.66 61037.15 3187.36
10/07/30 06:12:19 51519.45 61038.45 3187.35
10/07/30 06:15:19 51523.23 61036.40 3187.35
10/07/30 06:18:19 51523.03 61037.70 3187.34
10/07/30 06:21:19 51526.78 61035.64 3187.33
10/07/30 06:24:19 51526.58 61036.94 3187.33
10/07/30 06:27:19 51530.37 61034.86 3187.32
10/07/30 06:30:19 51530.16 61036.15 3187.32
10/07/30 06:33:19 51533.92 61034.11 3187.31
10/07/30 06:36:19 51533.72 61035.41 3187.30
10/07/30 06:39:19 51537.48 61033.35 3187.30
10/07/30 06:42:19 51541.27 61031.29 3187.29
10/07/30 06:45:19 51541.06 61032.58 3187.29
10/07/30 06:48:19 51544.85 61030.51 3187.28
10/07/30 06:51:19 51544.65 61031.81 3187.27
10/07/30 06:54:19 51548.42 61029.75 3187.27
10/07/30 06:57:19 51548.21 61031.05 3187.26
10/07/30 07:00:19 51551.98 61029.00 3187.26
10/07/30 07:03:19 51551.77 61030.30 3187.25
10/07/30 07:06:19 51555.56 61028.22 3187.24
10/07/30 07:09:19 51555.36 61029.51 3187.24
10/07/30 07:12:19 51559.12 61027.45 3187.23
10/07/30 07:15:19 51558.92 61028.74 3187.22
10/07/30 07:18:19 51562.70 61026.68 3187.22
10/07/30 07:21:19 51562.50 61027.98 3187.21
10/07/30 07:24:19 51566.26 61025.92 3187.21
10/07/30 07:27:19 51570.02 61023.87 3187.20
10/07/30 07:30:19 51569.82 61025.17 3187.19
10/07/30 07:33:19 51573.62 61023.10 3187.19
10/07/30 07:36:19 51573.40 61024.39 3187.18
10/07/30 07:39:19 51577.16 61022.33 3187.18
10/07/30 07:42:19 51576.96 61023.63 3187.17
10/07/30 07:45:19 51580.75 61021.55 3187.16
10/07/30 07:48:19 51580.55 61022.86 3187.16
10/07/30 07:51:19 51584.30 61020.80 3187.15
10/07/30 07:54:19 51584.10 61022.11 3187.15
10/07/30 07:57:19 51587.89 61020.03 3187.14
10/07/30 08:00:19 51587.68 61021.33 3187.13
10/07/30 08:03:19 51591.44 61019.27 3187.13
10/07/30 08:06:19 51591.24 61020.57 3187.12
10/07/30 08:09:19 51595.03 61018.49 3187.12
10/07/30 08:12:19 51598.79 61016.44 3187.11
10/07/30 08:15:19 51598.58 61017.73 3187.10
10/07/30 08:18:19 51602.36 61015.67 3187.10
10/07/30 08:21:19 51602.16 61016.97 3187.09
10/07/30 08:24:19 51605.93 61014.91 3187.08
10/07/30 08:27:19 51605.73 61016.20 3187.08
10/07/30 08:30:19 51609.50 61014.13 3187.07
10/07/30 08:33:19 51609.29 61015.43 3187.07
10/07/30 08:36:19 51613.07 61013.37 3187.06
10/07/30 08:39:19 51612.86 61014.66 3187.05
10/07/30 08:42:19 51616.64 61012.59 3187.05
10/07/30 08:45:19 51616.43 61013.89 3187.04
10/07/30 08:48:19 51620.21 61011.82 3187.04
10/07/30 08:51:19 51620.00 61013.13 3187.03
10/07/30 08:54:19 51623.78 61011.05 3187.02
10/07/30 08:57:19 51627.55 61008.98 3187.02
10/07/30 09:00:19 51627.35 61010.29 3187.01
10/07/30 09:03:19 51631.14 61008.21 3187.01
10/07/30 09:06:19 51630.94 61009.51 3187.00
10/07/30 09:09:19 51634.69 61007.45 3186.99
10/07/30 09:12:19 51634.49 61008.74 3186.99
10/07/30 09:15:19 51638.27 61006.68 3186.98
10/07/30 09:18:19 51638.06 61007.98 3186.97
10/07/30 09:21:19 51641.83 61005.91 3186.97
10/07/30 09:24:19 51641.62 61007.21 3186.96
10/07/30 09:27:19 51645.41 61005.14 3186.96
10/07/30 09:30:19 51645.20 61006.43 3186.95
10/07/30 09:33:19 51648.97 61004.37 3186.94
10/07/30 09:36:19 51648.77 61005.67 3186.94
10/07/30 09:39:19 51652.53 61003.61 3186.93
10/07/30 09:42:19 51656.30 61001.54 3186.93
10/07/30 09:45:19 51656.10 61002.83 3186.92
10/07/30 09:48:19 51659.87 61000.76 3186.91
10/07/30 09:51:19 51659.67 61002.06 3186.91
10/07/30 09:54:19 51663.45 60999.99 3186.90
10/07/30 09:57:19 51663.25 61001.30 3186.90
10/07/30 10:00:19 51667.02 60999.22 3186.89
10/07/30 10:03:19 51666.82 61000.52 3186.88
10/07/30 10:06:19 51670.61 60998.43 3186.88
10/07/30 10:09:19 51670.40 60999.74 3186.87
10/07/30 10:12:19 51674.15 60997.68 3186.87
10/07/30 10:15:19 51673.95 60998.98 3186.86
10/07/30 10:18:19 51677.71 60996.91 3186.85
10/07/30 10:21:19 51677.52 60998.20 3186.85
10/07/30 10:24:19 51681.30 60996.12 3186.84
10/07/30 10:27:19 51685.06 60994.06 3186.83
10/07/30 10:30:19 51684.86 60995.36 3186.83
10/07/30 10:33:19 51688.65 60993.28 3186.82
10/07/30 10:36:19 51688.44 60994.57 3186.82
10/07/30 10:39:19 51692.20 60992.51 3186.81
10/07/30 10:42:19 51692.00 60993.82 3186.80
10/07/30 10:45:19 51695.79 60991.73 3186.80
10/07/30 10:48:19 51695.58 60993.03 3186.79
10/07/30 10:51:19 51699.34 60990.96 3186.79
10/07/30 10:54:19 51699.14 60992.27 3186.78
10/07/30 10:57:19 51702.91 60990.19 3186.77
10/07/30 11:00:19 51702.71 60991.49 3186.77
10/07/30 11:03:19 51706.49 60989.42 3186.76
10/07/30 11:06:19 51706.29 60990.71 3186.76
10/07/30 11:09:19 51710.04 60988.65 3186.75
10/07/30 11:12:19 51713.82 60986.58 3186.74
10/07/30 11:15:19 51713.61 60987.88 3186.74
10/07/30 11:18:19 51717.38 60985.80 3186.73
10/07/30 11:21:19 51717.18 60987.10 3186.72
10/07/30 11:24:19 51720.98 60985.02 3186.72
10/07/30 11:27:19 51720.78 60986.32 3186.71
10/07/30 11:30:19 51724.54 60984.25 3186.71
10/07/30 11:33:19 51724.33 60985.54 3186.70
10/07/30 11:36:19 51728.11 60983.47 3186.69
10/07/30 11:39:19 51727.91 60984.77 3186.69
10/07/30 11:42:19 51731.68 60982.71 3186.68
10/07/30 11:45:19 51731.48 60984.01 3186.68
10/07/30 11:48:19 51735.26 60981.91 3186.67
10/07/30 11:51:19 51735.05 60983.20 3186.66
10/07/30 11:54:19 51738.82 60981.15 3186.66
10/07/30 11:57:19 51742.58 60979.07 3186.65
10/07/30 12:00:19 51742.38 60980.38 3186.65
10/07/30 12:03:19 51746.16 60978.29 3186.64
10/07/30 12:06:19 51745.96 60979.59 3186.63
10/07/30 12:09:19 51749.71 60977.52 3186.63
10/07/30 12:12:19 51749.51 60978.82 3186.62
10/07/30 12:15:19 51753.29 60976.73 3186.62
10/07/30 12:18:19 51753.09 60978.04 3186.61
10/07/30 12:21:19 51756.88 60975.95 3186.60
10/07/30 12:24:19 51756.68 60977.25 3186.60
10/07/30 12:27:19 51760.43 60975.20 3186.59
10/07/30 12:30:19 51760.22 60976.50 3186.58
10/07/30 12:33:19 51763.99 60974.42 3186.58
10/07/30 12:36:19 51763.79 60975.71 3186.57
10/07/30 12:39:19 51767.58 60973.62 3186.57
10/07/30 12:42:19 51771.36 60971.55 3186.56
10/07/30 12:45:19 51771.15 60972.84 3186.55
10/07/30 12:48:19 51774.91 60970.78 3186.55
10/07/30 12:51:19 51774.71 60972.08 3186.54
10/07/30 12:54:19 51778.50 60969.98 3186.54
10/07/30 12:57:19 51778.30 60971.28 3186.53
10/07/30 13:00:19 51782.05 60969.21 3186.52
10/07/30 13:03:19 51781.86 60970.51 3186.52
10/07/30 13:06:19 51785.61 60968.45 3186.51
10/07/30 13:09:19 51785.42 60969.75 3186.51
10/07/30 13:12:19 51789.20 60967.65 3186.50
10/07/30 13:15:19 51789.00 60968.95 3186.49
10/07/30 13:18:19 51792.77 60966.88 3186.49
10/07/30 13:21:19 51792.57 60968.17 3186.48
10/07/30 13:24:19 51796.33 60966.11 3186.48
10/07/30 13:27:19 51800.11 60964.03 3186.47
10/07/30 13:30:19 51799.90 60965.32 3186.46
10/07/30 13:33:19 51803.68 60963.24 3186.46
10/07/30 13:36:19 51803.48 60964.54 3186.45
10/07/30 13:39:19 51807.24 60962.47 3186.44
10/07/30 13:42:19 51807.04 60963.77 3186.44
10/07/30 13:45:19 51810.80 60961.68 3186.43
10/07/30 13:48:19 51810.60 60962.98 3186.43
10/07/30 13:51:19 51814.38 60960.91 3186.42
10/07/30 13:54:19 51814.18 60962.21 3186.41
10/07/30 13:57:19 51817.96 60960.13 3186.41
10/07/30 14:00:19 51817.76 60961.43 3186.40
10/07/30 14:03:19 51821.53 60959.34 3186.40
10/07/30 14:06:19 51821.32 60960.64 3186.39
10/07/30 14:09:19 51825.08 60958.56 3186.38
10/07/30 14:12:19 51828.86 60956.49 3186.38
10/07/30 14:15:19 51828.65 60957.79 3186.37
10/07/30 14:18:19 51832.43 60955.69 3186.37
10/07/30 14:21:19 51832.23 60956.99 3186.36
10/07/30 14:24:19 51836.00 60954.91 3186.35
10/07/30 14:27:19 51835.80 60956.22 3186.35
10/07/30 14:30:19 51839.57 60954.14 3186.34
10/07/30 14:33:19 51839.36 60955.44 3186.33
10/07/30 14:36:19 51843.13 60953.36 3186.33
10/07/30 14:39:19 51842.93 60954.66 3186.32
10/07/30 14:42:19 51846.70 60952.57 3186.32
10/07/30 14:45:19 51846.50 60953.87 3186.31
10/07/30 14:48:19 51850.27 60951.80 3186.30
10/07/30 14:51:19 51850.06 60953.09 3186.30
10/07/30 14:54:19 51853.82 60951.02 3186.29
10/07/30 14:57:19 51857.63 60948.91 3186.29
10/07/30 15:00:19 51857.43 60950.21 3186.28
10/07/30 15:03:19 51861.20 60948.12 3186.27
10/07/30 15:06:19 51860.99 60949.42 3186.27
10/07/30 15:09:19 51864.75 60947.36 3186.26
10/07/30 15:12:19 51864.55 60948.66 3186.26
10/07/30 15:15:19 51868.33 60946.57 3186.25
10/07/30 15:18:19 51868.13 60947.86 3186.24
10/07/30 15:21:19 51871.90 60945.78 3186.24
10/07/30 15:24:19 51871.70 60947.09 3186.23
10/07/30 15:27:19 51875.46 60945.00 3186.22
10/07/30 15:30:19 51875.26 60946.31 3186.22
10/07/30 15:33:19 51879.05 60944.21 3186.21
10/07/30 15:36:19 51878.84 60945.51 3186.21
10/07/30 15:39:19 51882.61 60943.44 3186.20
10/07/30 15:42:19 51886.37 60941.36 3186.19
10/07/30 15:45:19 51886.16 60942.66 3186.19
10/07/30 15:48:19 51889.95 60940.55 3186.18
10/07/30 15:51:19 51889.75 60941.85 3186.17
10/07/30 15:54:19 51893.52 60939.78 3186.17
10/07/30 15:57:19 51893.31 60941.07 3186.16
10/07/30 16:00:19 51897.07 60939.00 3186.16
10/07/30 16:03:19 51896.87 60940.30 3186.15
10/07/30 16:06:19 51900.66 60938.20 3186.14
10/07/30 16:09:19 51900.46 60939.50 3186.14
10/07/30 16:12:19 51904.22 60937.42 3186.13
10/07/30 16:15:19 51904.02 60938.71 3186.13
10/07/30 16:18:19 51907.77 60936.64 3186.12
10/07/30 16:21:19 51907.57 60937.93 3186.11
10/07/30 16:24:19 51911.35 60935.85 3186.11
10/07/30 16:27:19 51915.13 60933.76 3186.10
10/07/30 16:30:19 51914.93 60935.07 3186.10
10/07/30 16:33:19 51918.70 60932.98 3186.09
10/07/30 16:36:19 51918.50 60934.27 3186.08
10/07/30 16:39:19 51922.27 60932.18 3186.08
10/07/30 16:42:19 51922.07 60933.48 3186.07
10/07/30 16:45:19 51925.83 60931.40 3186.06
10/07/30 16:48:19 51925.63 60932.70 3186.06
10/07/30 16:51:19 51929.41 60930.61 3186.05
10/07/30 16:54:19 51929.21 60931.91 3186.05
10/07/30 16:57:19 51932.98 60929.82 3186.04
10/07/30 17:00:19 51932.77 60931.12 3186.03
10/07/30 17:03:19 51936.53 60929.03 3186.03
10/07/30 17:06:19 51936.33 60930.34 3186.02
10/07/30 17:09:19 51940.11 60928.26 3186.02
10/07/30 17:12:19 51943.89 60926.17 3186.01
10/07/30 17:15:19 51943.69 60927.46 3186.00
10/07/30 17:18:19 51947.47 60925.37 3186.00
10/07/30 17:21:19 51947.27 60926.67 3185.99
10/07/30 17:24:19 51951.02 60924.59 3185.99
10/07/30 17:27:19 51950.81 60925.88 3185.98
10/07/30 17:30:19 51954.59 60923.78 3185.97
10/07/30 17:33:19 51954.39 60925.09 3185.97
10/07/30 17:36:19 51958.16 60923.02 3185.96
10/07/30 17:39:19 51957.95 60924.31 3185.96
10/07/30 17:42:19 51961.73 60922.22 3185.95
10/07/30 17:45:19 51961.53 60923.52 3185.94
10/07/30 17:48:19 51965.29 60921.43 3185.94
10/07/30 17:51:19 51965.09 60922.74 3185.93
10/07/30 17:54:19 51968.88 60920.62 3185.92
10/07/30 17:57:19 51972.63 60918.54 3185.92
10/07/30 18:00:19 51972.43 60919.84 3185.91
10/07/30 18:03:19 51976.21 60917.75 3185.91
10/07/30 18:06:19 51976.01 60919.05 3185.90
10/07/30 18:09:19 51979.79 60916.96 3185.89
10/07/30 18:12:19 51979.58 60918.25 3185.89
10/07/30 18:15:19 51983.34 60916.17 3185.88
10/07/30 18:18:19 51983.15 60917.48 3185.88
10/07/30 18:21:19 51986.90 60915.39 3185.87
10/07/30 18:24:19 51986.70 60916.69 3185.86
10/07/30 18:27:19 51990.49 60914.58 3185.86
10/07/30 18:30:19 51990.30 60915.88 3185.85
10/07/30 18:33:19 51994.04 60913.81 3185.84
10/07/30 18:36:19 51993.84 60915.11 3185.84
10/07/30 18:39:19 51997.61 60913.02 3185.83
10/07/30 18:42:19 52001.39 60910.92 3185.83
10/07/30 18:45:19 52001.19 60912.22 3185.82
10/07/30 18:48:19 52004.97 60910.11 3185.81
10/07/30 18:51:19 52004.78 60911.41 3185.81
10/07/30 18:54:19 52008.52 60909.34 3185.80
10/07/30 18:57:19 52008.32 60910.64 3185.80
10/07/30 19:00:19 52012.09 60908.54 3185.79
10/07/30 19:03:19 52011.90 60909.84 3185.78
10/07/30 19:06:19 52015.67 60907.75 3185.78
10/07/30 19:09:19 52015.47 60909.04 3185.77
10/07/30 19:12:19 52019.23 60906.95 3185.76
10/07/30 19:15:19 52019.03 60908.26 3185.76
10/07/30 19:18:19 52022.80 60906.17 3185.75
10/07/30 19:21:19 52022.60 60907.46 3185.75
10/07/30 19:24:19 52026.36 60905.37 3185.74
10/07/30 19:27:19 52030.15 60903.27 3185.73
10/07/30 19:30:19 52029.95 60904.56 3185.73
10/07/30 19:33:19 52033.71 60902.48 3185.72
10/07/30 19:36:19 52033.51 60903.77 3185.72
10/07/30 19:39:19 52037.27 60901.70 3185.71
10/07/30 19:42:19 52037.07 60902.99 3185.70
10/07/30 19:45:19 52040.84 60900.89 3185.70
10/07/30 19:48:19 52040.65 60902.19 3185.69
10/07/30 19:51:19 52044.43 60900.10 3185.69
10/07/30 19:54:19 52044.22 60901.39 3185.68
10/07/30 19:57:19 52047.98 60899.30 3185.67
10/07/30 20:00:19 52047.78 60900.60 3185.67
10/07/30 20:03:19 52051.54 60898.51 3185.66
10/07/30 20:06:19 52051.35 60899.81 3185.65
10/07/30 20:09:19 52055.13 60897.70 3185.65
10/07/30 20:12:19 52058.89 60895.61 3185.64
10/07/30 20:15:19 52058.70 60896.91 3185.64
10/07/30 20:18:19 52062.46 60894.81 3185.63
10/07/30 20:21:19 52062.26 60896.11 3185.62
10/07/30 20:24:19 52066.04 60894.01 3185.62
10/07/30 20:27:19 52065.84 60895.31 3185.61
10/07/30 20:30:19 52069.61 60893.23 3185.61
10/07/30 20:33:19 52069.40 60894.53 3185.60
10/07/30 20:36:19 52073.17 60892.44 3185.59
10/07/30 20:39:19 52072.96 60893.74 3185.59
10/07/30 20:42:19 52076.75 60891.62 3185.58
10/07/30 20:45:19 52076.55 60892.92 3185.57
10/07/30 20:48:19 52080.32 60890.84 3185.57
10/07/30 20:51:19 52080.12 60892.14 3185.56
10/07/30 20:54:19 52083.88 60890.04 3185.56
10/07/30 20:57:19 52087.66 60887.93 3185.55
10/07/30 21:00:19 52087.46 60889.23 3185.54
10/07/30 21:03:19 52091.22 60887.14 3185.54
10/07/30 21:06:19 52091.02 60888.43 3185.53
10/07/30 21:09:19 52094.79 60886.35 3185.53
10/07/30 21:12:19 52094.58 60887.64 3185.52
10/07/30 21:15:19 52098.36 60885.54 3185.51
10/07/30 21:18:19 52098.16 60886.84 3185.51
10/07/30 21:21:19 52101.94 60884.74 3185.50
10/07/30 21:24:19 52101.74 60886.04 3185.50
10/07/30 21:27:19 52105.50 60883.95 3185.49
10/07/30 21:30:19 52105.30 60885.25 3185.48
10/07/30 21:33:19 52109.09 60883.13 3185.48
10/07/30 21:36:19 52108.89 60884.43 3185.47
10/07/30 21:39:19 52112.65 60882.34 3185.46
10/07/30 21:42:19 52116.41 60880.25 3185.46
10/07/30 21:45:19 52116.21 60881.55 3185.45
10/07/30 21:48:19 52119.97 60879.45 3185.45
10/07/30 21:51:19 52119.77 60880.75 3185.44
10/07/30 21:54:19 52123.55 60878.65 3185.43
10/07/30 21:57:19 52123.35 60879.95 3185.43
10/07/30 22:00:19 52127.12 60877.84 3185.42
10/07/30 22:03:19 52126.92 60879.14 3185.41
10/07/30 22:06:19 52130.68 60877.06 3185.41
10/07/30 22:09:19 52130.47 60878.35 3185.40
10/07/30 22:12:19 52134.26 60876.25 3185.40
10/07/30 22:15:19 52134.06 60877.55 3185.39
10/07/30 22:18:19 52137.82 60875.45 3185.38
10/07/30 22:21:19 52137.62 60876.74 3185.38
10/07/30 22:24:19 52141.38 60874.66 3185.37
10/07/30 22:27:19 52145.16 60872.55 3185.37
10/07/30 22:30:19 52144.95 60873.84 3185.36
10/07/30 22:33:19 52148.72 60871.75 3185.35
10/07/30 22:36:19 52148.52 60873.05 3185.35
10/07/30 22:39:19 52152.29 60870.96 3185.34
10/07/30 22:42:19 52152.08 60872.27 3185.34
10/07/30 22:45:19 52155.85 60870.16 3185.33
10/07/30 22:48:19 52155.65 60871.46 3185.32
10/07/30 22:51:19 52159.42 60869.36 3185.32
10/07/30 22:54:19 52159.22 60870.66 3185.31
10/07/30 22:57:19 52162.99 60868.55 3185.30
10/07/30 23:00:19 52162.79 60869.85 3185.30
10/07/30 23:03:19 52166.58 60867.73 3185.29
10/07/30 23:06:19 52166.38 60869.03 3185.29
10/07/30 23:09:19 52170.13 60866.94 3185.28
10/07/30 23:12:19 52173.91 60864.84 3185.27
10/07/30 23:15:19 52173.70 60866.14 3185.27
10/07/30 23:18:19 52177.47 60864.03 3185.26
10/07/30 23:21:19 52177.27 60865.33 3185.26
10/07/30 23:24:19 52181.04 60863.23 3185.25
10/07/30 23:27:19 52180.84 60864.53 3185.24
10/07/30 23:30:19 52184.59 60862.44 3185.24
10/07/30 23:33:19 52184.39 60863.74 3185.23
10/07/30 23:36:19 52188.20 60861.61 3185.22
10/07/30 23:39:19 52187.99 60862.91 3185.22
10/07/30 23:42:19 52191.75 60860.81 3185.21
10/07/30 23:45:19 52191.55 60862.11 3185.21
10/07/30 23:48:19 52195.31 60860.01 3185.20
10/07/30 23:51:19 52195.11 60861.30 3185.19
10/07/30 23:54:19 52198.89 60859.20 3185.19
10/07/30 23:57:19 52202.66 60857.11 3185.18
10/07/31 00:00:19 52202.46 60858.40 3185.18
10/07/31 00:03:19 52206.21 60856.30 3185.17
10/07/31 00:06:19 52206.02 60857.60 3185.16
10/07/31 00:09:19 52209.79 60855.49 3185.16
10/07/31 00:12:19 52209.59 60856.79 3185.15
10/07/31 00:15:19 52213.37 60854.69 3185.14
10/07/31 00:18:19 52213.17 60855.98 3185.14
10/07/31 00:21:19 52216.93 60853.88 3185.13
10/07/31 00:24:19 52216.73 60855.18 3185.13
10/07/31 00:27:19 52220.51 60853.07 3185.12
10/07/31 00:30:19 52220.31 60854.37 3185.11
10/07/31 00:33:19 52224.07 60852.27 3185.11
10/07/31 00:36:19 52223.88 60853.58 3185.10
10/07/31 00:39:19 52227.62 60851.48 3185.10
10/07/31 00:42:19 52231.40 60849.36 3185.09
10/07/31 00:45:19 52231.20 60850.66 3185.08
10/07/31 00:48:19 52234.97 60848.55 3185.08
10/07/31 00:51:19 52234.77 60849.86 3185.07
10/07/31 00:54:19 52238.53 60847.75 3185.06
10/07/31 00:57:19 52238.33 60849.05 3185.06
10/07/31 01:00:19 52242.12 60846.93 3185.05
10/07/31 01:03:19 52241.92 60848.23 3185.05
10/07/31 01:06:19 52245.69 60846.13 3185.04
10/07/31 01:09:19 52245.49 60847.43 3185.03
10/07/31 01:12:19 52249.25 60845.32 3185.03
10/07/31 01:15:19 52249.05 60846.62 3185.02
10/07/31 01:18:19 52252.82 60844.51 3185.02
10/07/31 01:21:19 52252.62 60845.80 3185.01
10/07/31 01:24:19 52256.39 60843.71 3185.00
10/07/31 01:27:19 52260.15 60841.60 3185.00
10/07/31 01:30:19 52259.95 60842.90 3184.99
10/07/31 01:33:19 52263.73 60840.79 3184.98
10/07/31 01:36:19 52263.53 60842.09 3184.98
10/07/31 01:39:19 52267.29 60839.98 3184.97
10/07/31 01:42:19 52267.09 60841.29 3184.97
10/07/31 01:45:19 52270.85 60839.18 3184.96
10/07/31 01:48:19 52270.65 60840.48 3184.95
10/07/31 01:51:19 52274.42 60838.36 3184.95
10/07/31 01:54:19 52274.23 60839.67 3184.94
10/07/31 01:57:19 52278.00 60837.55 3184.94
10/07/31 02:00:19 52277.80 60838.85 3184.93
10/07/31 02:03:19 52281.57 60836.75 3184.92
10/07/31 02:06:19 52281.37 60838.05 3184.92
10/07/31 02:09:19 52285.13 60835.94 3184.91
10/07/31 02:12:19 52288.91 60833.83 3184.90
10/07/31 02:15:19 52288.70 60835.12 3184.90
10/07/31 02:18:19 52292.46 60833.02 3184.89
10/07/31 02:21:19 52292.27 60834.32 3184.89
10/07/31 02:24:19 52296.02 60832.21 3184.88
10/07/31 02:27:19 52295.83 60833.51 3184.87
10/07/31 02:30:19 52299.61 60831.40 3184.87
10/07/31 02:33:19 52299.41 60832.70 3184.86
10/07/31 02:36:19 52303.17 60830.59 3184.85
10/07/31 02:39:19 52302.98 60831.89 3184.85
10/07/31 02:42:19 52306.73 60829.79 3184.84
10/07/31 02:45:19 52306.54 60831.09 3184.84
10/07/31 02:48:19 52310.33 60828.95 3184.83
10/07/31 02:51:19 52310.13 60830.26 3184.82
10/07/31 02:54:19 52313.89 60828.16 3184.82
10/07/31 02:57:19 52317.64 60826.04 3184.81
10/07/31 03:00:19 52317.45 60827.34 3184.81
10/07/31 03:03:19 52321.21 60825.23 3184.80
10/07/31 03:06:19 52321.02 60826.53 3184.79
10/07/31 03:09:19 52324.79 60824.41 3184.79
10/07/31 03:12:19 52324.59 60825.71 3184.78
10/07/31 03:15:19 52328.34 60823.61 3184.77
10/07/31 03:18:19 52328.14 60824.91 3184.77
10/07/31 03:21:19 52331.92 60822.80 3184.76
10/07/31 03:24:19 52331.72 60824.10 3184.76
10/07/31 03:27:19 52335.49 60821.98 3184.75
10/07/31 03:30:19 52335.30 60823.28 3184.74
10/07/31 03:33:19 52339.05 60821.17 3184.74
10/07/31 03:36:19 52338.86 60822.47 3184.73
10/07/31 03:39:19 52342.63 60820.35 3184.73
10/07/31 03:42:19 52346.39 60818.23 3184.72
10/07/31 03:45:19 52346.20 60819.53 3184.71
10/07/31 03:48:19 52349.96 60817.43 3184.71
10/07/31 03:51:19 52349.76 60818.73 3184.70
10/07/31 03:54:19 52353.54 60816.61 3184.70
10/07/31 03:57:19 52353.34 60817.91 3184.69
10/07/31 04:00:19 52357.11 60815.81 3184.68
10/07/31 04:03:19 52356.90 60817.10 3184.68
10/07/31 04:06:19 52360.67 60814.98 3184.67
10/07/31 04:09:19 52360.46 60816.28 3184.66
10/07/31 04:12:19 52364.25 60814.15 3184.66
10/07/31 04:15:19 52364.06 60815.45 3184.65
10/07/31 04:18:19 52367.80 60813.36 3184.65
10/07/31 04:21:19 52367.61 60814.66 3184.64
10/07/31 04:24:19 52371.38 60812.53 3184.63
10/07/31 04:27:19 52375.16 60810.41 3184.63
10/07/31 04:30:19 52374.96 60811.71 3184.62
10/07/31 04:33:19 52378.71 60809.61 3184.62
10/07/31 04:36:19 52378.51 60810.91 3184.61
10/07/31 04:39:19 52382.27 60808.79 3184.60
10/07/31 04:42:19 52382.08 60810.09 3184.60
10/07/31 04:45:19 52385.86 60807.96 3184.59
10/07/31 04:48:19 52385.67 60809.26 3184.58
10/07/31 04:51:19 52389.41 60807.16 3184.58
10/07/31 04:54:19 52389.21 60808.46 3184.57
10/07/31 04:57:19 52392.98 60806.35 3184.57
10/07/31 05:00:19 52392.78 60807.65 3184.56
10/07/31 05:03:19 52396.57 60805.52 3184.55
10/07/31 05:06:19 52396.37 60806.82 3184.55
10/07/31 05:09:19 52400.14 60804.70 3184.54
10/07/31 05:12:19 52403.89 60802.58 3184.53
10/07/31 05:15:19 52403.70 60803.88 3184.53
10/07/31 05:18:19 52407.48 60801.76 3184.52
10/07/31 05:21:19 52407.28 60803.06 3184.52
10/07/31 05:24:19 52411.04 60800.95 3184.51
10/07/31 05:27:19 52410.84 60802.25 3184.50
10/07/31 05:30:19 52414.61 60800.14 3184.50
10/07/31 05:33:19 52414.40 60801.44 3184.49
10/07/31 05:36:19 52418.18 60799.30 3184.49
10/07/31 05:39:19 52417.98 60800.61 3184.48
10/07/31 05:42:19 52421.74 60798.49 3184.47
10/07/31 05:45:19 52421.54 60799.80 3184.47
10/07/31 05:48:19 52425.31 60797.68 3184.46
10/07/31 05:51:19 52425.12 60798.98 3184.45
10/07/31 05:54:19 52428.88 60796.85 3184.45
10/07/31 05:57:19 52432.65 60794.74 3184.44
10/07/31 06:00:19 52432.45 60796.03 3184.44
10/07/31 06:03:19 52436.20 60793.93 3184.43
10/07/31 06:06:19 52436.00 60795.23 3184.42
10/07/31 06:09:19 52439.76 60793.12 3184.42
10/07/31 06:12:19 52439.56 60794.42 3184.41
10/07/31 06:15:19 52443.36 60792.28 3184.41
10/07/31 06:18:19 52443.16 60793.58 3184.40
10/07/31 06:21:19 52446.90 60791.47 3184.39
10/07/31 06:24:19 52446.71 60792.77 3184.39
10/07/31 06:27:19 52450.47 60790.66 3184.38
10/07/31 06:30:19 52450.27 60791.95 3184.37
10/07/31 06:33:19 52454.06 60789.82 3184.37
10/07/31 06:36:19 52453.86 60791.12 3184.36
10/07/31 06:39:19 52457.61 60789.01 3184.36
10/07/31 06:42:19 52461.38 60786.89 3184.35
10/07/31 06:45:19 52461.18 60788.19 3184.34
10/07/31 06:48:19 52464.96 60786.06 3184.34
10/07/31 06:51:19 52464.76 60787.36 3184.33
10/07/31 06:54:19 52468.53 60785.23 3184.33
10/07/31 06:57:19 52468.33 60786.54 3184.32
10/07/31 07:00:19 52472.09 60784.43 3184.31
10/07/31 07:03:19 52471.89 60785.73 3184.31
10/07/31 07:06:19 52475.67 60783.60 3184.30
10/07/31 07:09:19 52475.47 60784.90 3184.29
10/07/31 07:12:19 52479.22 60782.77 3184.29
10/07/31 07:15:19 52479.02 60784.07 3184.28
10/07/31 07:18:19 52482.80 60781.95 3184.28
10/07/31 07:21:19 52482.60 60783.25 3184.27
10/07/31 07:24:19 52486.36 60781.14 3184.26
10/07/31 07:27:19 52490.14 60779.01 3184.26
10/07/31 07:30:19 52489.94 60780.30 3184.25
10/07/31 07:33:19 52493.67 60778.20 3184.25
10/07/31 07:36:19 52493.48 60779.50 3184.24
10/07/31 07:39:19 52497.27 60777.36 3184.23
10/07/31 07:42:19 52497.07 60778.66 3184.23
10/07/31 07:45:19 52500.82 60776.54 3184.22
10/07/31 07:48:19 52500.63 60777.84 3184.21
10/07/31 07:51:19 52504.39 60775.73 3184.21
10/07/31 07:54:19 52504.20 60777.03 3184.20
10/07/31 07:57:19 52507.97 60774.89 3184.20
10/07/31 08:00:19 52507.78 60776.20 3184.19
10/07/31 08:03:19 52511.53 60774.07 3184.18
10/07/31 08:06:19 52511.33 60775.38 3184.18
10/07/31 08:09:19 52515.08 60773.26 3184.17
10/07/31 08:12:19 52518.87 60771.11 3184.16
10/07/31 08:15:19 52518.68 60772.42 3184.16
10/07/31 08:18:19 52522.43 60770.31 3184.15
10/07/31 08:21:19 52522.23 60771.61 3184.15
10/07/31 08:24:19 52526.00 60769.48 3184.14
10/07/31 08:27:19 52525.80 60770.77 3184.13
10/07/31 08:30:19 52529.57 60768.65 3184.13
10/07/31 08:33:19 52529.38 60769.95 3184.12
10/07/31 08:36:19 52533.14 60767.84 3184.11
10/07/31 08:39:19 52532.94 60769.14 3184.11
10/07/31 08:42:19 52536.70 60767.00 3184.10
10/07/31 08:45:19 52536.50 60768.30 3184.10
10/07/31 08:48:19 52540.30 60766.16 3184.09
10/07/31 08:51:19 52540.10 60767.46 3184.08
10/07/31 08:54:19 52543.83 60765.36 3184.08
10/07/31 08:57:19 52547.61 60763.23 3184.07
10/07/31 09:00:19 52547.41 60764.52 3184.07
10/07/31 09:03:19 52551.17 60762.39 3184.06
10/07/31 09:06:19 52550.97 60763.70 3184.05
10/07/31 09:09:19 52554.75 60761.56 3184.05
10/07/31 09:12:19 52554.55 60762.87 3184.04
10/07/31 09:15:19 52558.31 60760.75 3184.03
10/07/31 09:18:19 52558.11 60762.06 3184.03
10/07/31 09:21:19 52561.88 60759.91 3184.02
10/07/31 09:24:19 52561.68 60761.21 3184.02
10/07/31 09:27:19 52565.46 60759.09 3184.01
10/07/31 09:30:19 52565.27 60760.39 3184.00
10/07/31 09:33:19 52569.02 60758.27 3184.00
10/07/31 09:36:19 52568.82 60759.57 3183.99
10/07/31 09:39:19 52572.59 60757.43 3183.99
10/07/31 09:42:19 52576.36 60755.30 3183.98
10/07/31 09:45:19 52576.16 60756.61 3183.97
10/07/31 09:48:19 52579.92 60754.48 3183.97
10/07/31 09:51:19 52579.72 60755.77 3183.96
10/07/31 09:54:19 52583.48 60753.64 3183.95
10/07/31 09:57:19 52583.29 60754.94 3183.95
10/07/31 10:00:19 52587.06 60752.80 3183.94
10/07/31 10:03:19 52586.87 60754.11 3183.94
10/07/31 10:06:19 52590.63 60751.98 3183.93
10/07/31 10:09:19 52590.43 60753.28 3183.92
10/07/31 10:12:19 52594.18 60751.17 3183.92
10/07/31 10:15:19 52593.98 60752.47 3183.91
10/07/31 10:18:19 52597.76 60750.33 3183.90
10/07/31 10:21:19 52597.56 60751.62 3183.90
10/07/31 10:24:19 52601.33 60749.50 3183.89
10/07/31 10:27:19 52605.07 60747.39 3183.89
10/07/31 10:30:19 52604.88 60748.69 3183.88
10/07/31 10:33:19 52608.67 60746.53 3183.87
10/07/31 10:36:19 52608.47 60747.84 3183.87
10/07/31 10:39:19 52612.22 60745.73 3183.86
10/07/31 10:42:19 52612.03 60747.03 3183.85
10/07/31 10:45:19 52615.78 60744.88 3183.85
10/07/31 10:48:19 52615.59 60746.19 3183.84
10/07/31 10:51:19 52619.37 60744.05 3183.84
10/07/31 10:54:19 52619.17 60745.36 3183.83
10/07/31 10:57:19 52622.93 60743.22 3183.82
10/07/31 11:00:19 52622.74 60744.52 3183.82
10/07/31 11:03:19 52626.48 60742.40 3183.81
10/07/31 11:06:19 52626.29 60743.70 3183.81
10/07/31 11:09:19 52630.08 60741.55 3183.80
10/07/31 11:12:19 52633.82 60739.43 3183.79
10/07/31 11:15:19 52633.63 60740.73 3183.79
10/07/31 11:18:19 52637.41 60738.60 3183.78
10/07/31 11:21:19 52637.22 60739.90 3183.77
10/07/31 11:24:19 52640.97 60737.76 3183.77
10/07/31 11:27:19 52640.77 60739.06 3183.76
10/07/31 11:30:19 52644.54 60736.93 3183.76
10/07/31 11:33:19 52644.35 60738.24 3183.75
10/07/31 11:36:19 52648.11 60736.10 3183.74
10/07/31 11:39:19 52647.91 60737.40 3183.74
10/07/31 11:42:19 52651.68 60735.25 3183.73
10/07/31 11:45:19 52651.49 60736.55 3183.72
10/07/31 11:48:19 52655.24 60734.44 3183.72
10/07/31 11:51:19 52655.05 60735.74 3183.71
10/07/31 11:54:19 52658.80 60733.61 3183.71
10/07/31 11:57:19 52662.59 60731.44 3183.70
10/07/31 12:00:19 52662.40 60732.75 3183.69
10/07/31 12:03:19 52666.13 60730.64 3183.69
10/07/31 12:06:19 52665.93 60731.95 3183.68
10/07/31 12:09:19 52669.71 60729.79 3183.68
10/07/31 12:12:19 52669.52 60731.09 3183.67
10/07/31 12:15:19 52673.29 60728.96 3183.66
10/07/31 12:18:19 52673.09 60730.27 3183.66
10/07/31 12:21:19 52676.85 60728.13 3183.65
10/07/31 12:24:19 52676.66 60729.43 3183.64
10/07/31 12:27:19 52680.40 60727.31 3183.64
10/07/31 12:30:19 52680.20 60728.62 3183.63
10/07/31 12:33:19 52684.00 60726.45 3183.63
10/07/31 12:36:19 52683.80 60727.75 3183.62
10/07/31 12:39:19 52687.54 60725.63 3183.61
10/07/31 12:42:19 52691.31 60723.50 3183.61
10/07/31 12:45:19 52691.12 60724.81 3183.60
10/07/31 12:48:19 52694.88 60722.66 3183.59
10/07/31 12:51:19 52694.69 60723.96 3183.59
10/07/31 12:54:19 52698.46 60721.82 3183.58
10/07/31 12:57:19 52698.27 60723.12 3183.58
10/07/31 13:00:19 52702.02 60720.98 3183.57
10/07/31 13:03:19 52701.82 60722.29 3183.56
10/07/31 13:06:19 52705.59 60720.15 3183.56
10/07/31 13:09:19 52705.39 60721.45 3183.55
10/07/31 13:12:19 52709.14 60719.32 3183.55
10/07/31 13:15:19 52708.94 60720.62 3183.54
10/07/31 13:18:19 52712.73 60718.48 3183.53
10/07/31 13:21:19 52712.53 60719.77 3183.53
10/07/31 13:24:19 52716.31 60717.63 3183.52
10/07/31 13:27:19 52720.05 60715.50 3183.51
10/07/31 13:30:19 52719.86 60716.81 3183.51
10/07/31 13:33:19 52723.62 60714.67 3183.50
10/07/31 13:36:19 52723.42 60715.98 3183.50
10/07/31 13:39:19 52727.18 60713.83 3183.49
10/07/31 13:42:19 52726.98 60715.12 3183.48
10/07/31 13:45:19 52730.77 60712.99 3183.48
10/07/31 13:48:19 52730.57 60714.29 3183.47
10/07/31 13:51:19 52734.32 60712.17 3183.46
10/07/31 13:54:19 52734.12 60713.46 3183.46
10/07/31 13:57:19 52737.90 60711.31 3183.45
10/07/31 14:00:19 52737.71 60712.61 3183.45
10/07/31 14:03:19 52741.45 60710.48 3183.44
10/07/31 14:06:19 52741.26 60711.79 3183.43
10/07/31 14:09:19 52745.03 60709.63 3183.43
10/07/31 14:12:19 52748.79 60707.50 3183.42
10/07/31 14:15:19 52748.59 60708.80 3183.42
10/07/31 14:18:19 52752.36 60706.65 3183.41
10/07/31 14:21:19 52752.17 60707.96 3183.40
10/07/31 14:24:19 52755.92 60705.83 3183.40
10/07/31 14:27:19 52755.72 60707.13 3183.39
10/07/31 14:30:19 52759.48 60705.00 3183.38
10/07/31 14:33:19 52759.29 60706.30 3183.38
10/07/31 14:36:19 52763.07 60704.14 3183.37
10/07/31 14:39:19 52762.88 60705.45 3183.37
10/07/31 14:42:19 52766.62 60703.31 3183.36
10/07/31 14:45:19 52766.43 60704.61 3183.35
10/07/31 14:48:19 52770.20 60702.48 3183.35
10/07/31 14:51:19 52769.99 60703.77 3183.34
10/07/31 14:54:19 52773.78 60701.61 3183.33
10/07/31 14:57:19 52777.53 60699.49 3183.33
10/07/31 15:00:19 52777.34 60700.79 3183.32
10/07/31 15:03:19 52781.09 60698.66 3183.32
10/07/31 15:06:19 52780.89 60699.96 3183.31
10/07/31 15:09:19 52784.68 60697.79 3183.30
10/07/31 15:12:19 52784.48 60699.09 3183.30
10/07/31 15:15:19 52788.22 60696.98 3183.29
10/07/31 15:18:19 52788.02 60698.27 3183.28
10/07/31 15:21:19 52791.80 60696.12 3183.28
10/07/31 15:24:19 52791.61 60697.43 3183.27
10/07/31 15:27:19 52795.38 60695.27 3183.27
10/07/31 15:30:19 52795.19 60696.57 3183.26
10/07/31 15:33:19 52798.93 60694.44 3183.25
10/07/31 15:36:19 52798.74 60695.74 3183.25
10/07/31 15:39:19 52802.49 60693.62 3183.24
10/07/31 15:42:19 52806.29 60691.45 3183.24
10/07/31 15:45:19 52806.09 60692.75 3183.23
10/07/31 15:48:19 52809.82 60690.62 3183.22
10/07/31 15:51:19 52809.62 60691.93 3183.22
10/07/31 15:54:19 52813.40 60689.77 3183.21
10/07/31 15:57:19 52813.21 60691.07 3183.20
10/07/31 16:00:19 52816.97 60688.92 3183.20
10/07/31 16:03:19 52816.77 60690.22 3183.19
10/07/31 16:06:19 52820.54 60688.09 3183.19
10/07/31 16:09:19 52820.34 60689.38 3183.18
10/07/31 16:12:19 52824.09 60687.25 3183.17
10/07/31 16:15:19 52823.90 60688.55 3183.17
10/07/31 16:18:19 52827.68 60686.38 3183.16
10/07/31 16:21:19 52827.50 60687.68 3183.15
10/07/31 16:24:19 52831.24 60685.55 3183.15
10/07/31 16:27:19 52835.00 60683.41 3183.14
10/07/31 16:30:19 52834.80 60684.71 3183.14
10/07/31 16:33:19 52838.57 60682.54 3183.13
10/07/31 16:36:19 52838.38 60683.86 3183.12
10/07/31 16:39:19 52842.14 60681.72 3183.12
10/07/31 16:42:19 52841.94 60683.02 3183.11
10/07/31 16:45:19 52845.72 60680.86 3183.10
10/07/31 16:48:19 52845.52 60682.16 3183.10
10/07/31 16:51:19 52849.26 60680.04 3183.09
10/07/31 16:54:19 52849.07 60681.34 3183.09
10/07/31 16:57:19 52852.86 60679.17 3183.08
10/07/31 17:00:19 52852.66 60680.47 3183.07
10/07/31 17:03:19 52856.39 60678.34 3183.07
10/07/31 17:06:19 52856.20 60679.65 3183.06
10/07/31 17:09:19 52859.98 60677.49 3183.06
10/07/31 17:12:19 52863.74 60675.34 3183.05
10/07/31 17:15:19 52863.55 60676.64 3183.04
10/07/31 17:18:19 52867.31 60674.50 3183.04
10/07/31 17:21:19 52867.12 60675.80 3183.03
10/07/31 17:24:19 52870.89 60673.64 3183.02
10/07/31 17:27:19 52870.70 60674.94 3183.02
10/07/31 17:30:19 52874.45 60672.81 3183.01
10/07/31 17:33:19 52874.25 60674.11 3183.01
10/07/31 17:36:19 52878.00 60671.95 3183.00
10/07/31 17:39:19 52877.82 60673.26 3182.99
10/07/31 17:42:19 52881.58 60671.11 3182.99
10/07/31 17:45:19 52881.38 60672.41 3182.98
10/07/31 17:48:19 52885.15 60670.26 3182.97
10/07/31 17:51:19 52884.95 60671.55 3182.97
10/07/31 17:54:19 52888.72 60669.41 3182.96
10/07/31 17:57:19 52892.48 60667.27 3182.96
10/07/31 18:00:19 52892.29 60668.56 3182.95
10/07/31 18:03:19 52896.05 60666.41 3182.94
10/07/31 18:06:19 52895.85 60667.71 3182.94
10/07/31 18:09:19 52899.62 60665.57 3182.93
10/07/31 18:12:19 52899.42 60666.87 3182.92
10/07/31 18:15:19 52903.17 60664.73 3182.92
10/07/31 18:18:19 52902.98 60666.03 3182.91
10/07/31 18:21:19 52906.76 60663.87 3182.91
10/07/31 18:24:19 52906.56 60665.16 3182.90
10/07/31 18:27:19 52910.30 60663.04 3182.89
10/07/31 18:30:19 52910.10 60664.35 3182.89
10/07/31 18:33:19 52913.88 60662.18 3182.88
10/07/31 18:36:19 52913.69 60663.50 3182.87
10/07/31 18:39:19 52917.46 60661.31 3182.87
10/07/31 18:42:19 52921.21 60659.18 3182.86
10/07/31 18:45:19 52921.02 60660.48 3182.86
10/07/31 18:48:19 52924.78 60658.32 3182.85
10/07/31 18:51:19 52924.59 60659.62 3182.84
10/07/31 18:54:19 52928.35 60657.48 3182.84
10/07/31 18:57:19 52928.16 60658.78 3182.83
10/07/31 19:00:19 52931.91 60656.64 3182.82
10/07/31 19:03:19 52931.73 60657.93 3182.82
10/07/31 19:06:19 52935.48 60655.79 3182.81
10/07/31 19:09:19 52935.29 60657.10 3182.81
10/07/31 19:12:19 52939.05 60654.92 3182.80
10/07/31 19:15:19 52938.86 60656.23 3182.79
10/07/31 19:18:19 52942.59 60654.10 3182.79
10/07/31 19:21:19 52942.39 60655.39 3182.78
10/07/31 19:24:19 52946.18 60653.23 3182.77
10/07/31 19:27:19 52949.96 60651.07 3182.77
10/07/31 19:30:19 52949.76 60652.36 3182.76
10/07/31 19:33:19 52953.51 60650.23 3182.76
10/07/31 19:36:19 52953.32 60651.53 3182.75
10/07/31 19:39:19 52957.05 60649.38 3182.74
10/07/31 19:42:19 52956.87 60650.69 3182.74
10/07/31 19:45:19 52960.65 60648.53 3182.73
10/07/31 19:48:19 52960.45 60649.82 3182.73
10/07/31 19:51:19 52964.22 60647.67 3182.72
10/07/31 19:54:19 52964.02 60648.97 3182.71
10/07/31 19:57:19 52967.76 60646.81 3182.71
10/07/31 20:00:19 52967.57 60648.12 3182.70
10/07/31 20:03:19 52971.37 60645.95 3182.69
10/07/31 20:06:19 52971.17 60647.24 3182.69
10/07/31 20:09:19 52974.91 60645.12 3182.68
10/07/31 20:12:19 52978.68 60642.96 3182.68
10/07/31 20:15:19 52978.48 60644.26 3182.67
10/07/31 20:18:19 52982.26 60642.09 3182.66
10/07/31 20:21:19 52982.07 60643.40 3182.66
10/07/31 20:24:19 52985.81 60641.25 3182.65
10/07/31 20:27:19 52985.62 60642.55 3182.64
10/07/31 20:30:19 52989.38 60640.40 3182.64
10/07/31 20:33:19 52989.18 60641.70 3182.63
10/07/31 20:36:19 52992.96 60639.53 3182.63
10/07/31 20:39:19 52992.77 60640.83 3182.62
10/07/31 20:42:19 52996.52 60638.68 3182.61
10/07/31 20:45:19 52996.32 60639.99 3182.61
10/07/31 20:48:19 53000.09 60637.83 3182.60
10/07/31 20:51:19 52999.89 60639.12 3182.59
10/07/31 20:54:19 53003.67 60636.97 3182.59
10/07/31 20:57:19 53007.41 60634.83 3182.58
10/07/31 21:00:19 53007.21 60636.13 3182.58
10/07/31 21:03:19 53010.98 60633.97 3182.57
10/07/31 21:06:19 53010.79 60635.28 3182.56
10/07/31 21:09:19 53014.53 60633.12 3182.56
10/07/31 21:12:19 53014.34 60634.43 3182.55
10/07/31 21:15:19 53018.11 60632.26 3182.54
10/07/31 21:18:19 53017.92 60633.56 3182.54
10/07/31 21:21:19 53021.67 60631.41 3182.53
10/07/31 21:24:19 53021.48 60632.71 3182.53
10/07/31 21:27:19 53025.25 60630.54 3182.52
10/07/31 21:30:19 53025.06 60631.84 3182.51
10/07/31 21:33:19 53028.81 60629.70 3182.51
10/07/31 21:36:19 53028.62 60631.00 3182.50
10/07/31 21:39:19 53032.38 60628.84 3182.49
10/07/31 21:42:19 53036.14 60626.68 3182.49
10/07/31 21:45:19 53035.95 60627.97 3182.48
10/07/31 21:48:19 53039.71 60625.81 3182.48
10/07/31 21:51:19 53039.52 60627.12 3182.47
10/07/31 21:54:19 53043.29 60624.96 3182.46
10/07/31 21:57:19 53043.09 60626.26 3182.46
10/07/31 22:00:19 53046.85 60624.10 3182.45
10/07/31 22:03:19 53046.66 60625.40 3182.45
10/07/31 22:06:19 53050.41 60623.23 3182.44
10/07/31 22:09:19 53050.23 60624.54 3182.43
10/07/31 22:12:19 53053.98 60622.39 3182.43
10/07/31 22:15:19 53053.78 60623.70 3182.42
10/07/31 22:18:19 53057.55 60621.52 3182.41
10/07/31 22:21:19 53057.35 60622.83 3182.41
10/07/31 22:24:19 53061.11 60620.67 3182.40
10/07/31 22:27:19 53064.88 60618.51 3182.40
10/07/31 22:30:19 53064.68 60619.81 3182.39
10/07/31 22:33:19 53068.44 60617.66 3182.38
10/07/31 22:36:19 53068.24 60618.96 3182.38
10/07/31 22:39:19 53072.00 60616.80 3182.37
10/07/31 22:42:19 53071.81 60618.10 3182.36
10/07/31 22:45:19 53075.57 60615.93 3182.36
10/07/31 22:48:19 53075.39 60617.25 3182.35
10/07/31 22:51:19 53079.13 60615.09 3182.35
10/07/31 22:54:19 53078.94 60616.39 3182.34
10/07/31 22:57:19 53082.72 60614.22 3182.33
10/07/31 23:00:19 53082.52 60615.51 3182.33
10/07/31 23:03:19 53086.26 60613.38 3182.32
10/07/31 23:06:19 53086.06 60614.68 3182.31
10/07/31 23:09:19 53089.84 60612.50 3182.31
10/07/31 23:12:19 53093.61 60610.34 3182.30
10/07/31 23:15:19 53093.41 60611.64 3182.30
10/07/31 23:18:19 53097.16 60609.49 3182.29
10/07/31 23:21:19 53096.96 60610.79 3182.28
10/07/31 23:24:19 53100.73 60608.63 3182.28
10/07/31 23:27:19 53100.54 60609.93 3182.27
10/07/31 23:30:19 53104.31 60607.75 3182.26
10/07/31 23:33:19 53104.12 60609.05 3182.26
10/07/31 23:36:19 53107.88 60606.89 3182.25
10/07/31 23:39:19 53107.68 60608.19 3182.25
10/07/31 23:42:19 53111.43 60606.05 3182.24
10/07/31 23:45:19 53111.23 60607.35 3182.23
10/07/31 23:48:19 53115.01 60605.18 3182.23
10/07/31 23:51:19 53114.82 60606.48 3182.22
10/07/31 23:54:19 53118.55 60604.33 3182.21
10/07/31 23:57:19 53122.34 60602.15 3182.21
10/08/01 00:00:19 53122.14 60603.45 3182.20
10/08/01 00:03:19 53125.90 60601.29 3182.20
10/08/01 00:06:19 53125.71 60602.58 3182.19
10/08/01 00:09:19 53129.46 60600.43 3182.18
10/08/01 00:12:19 53129.27 60601.73 3182.18
10/08/01 00:15:19 53133.02 60599.56 3182.17
10/08/01 00:18:19 53132.83 60600.86 3182.16
10/08/01 00:21:19 53136.61 60598.68 3182.16
10/08/01 00:24:19 53136.42 60599.99 3182.15
10/08/01 00:27:19 53140.17 60597.84 3182.15
10/08/01 00:30:19 53139.98 60599.13 3182.14
10/08/01 00:33:19 53143.73 60596.98 3182.13
10/08/01 00:36:19 53143.54 60598.28 3182.13
10/08/01 00:39:19 53147.30 60596.10 3182.12
10/08/01 00:42:19 53151.06 60593.94 3182.11
10/08/01 00:45:19 53150.86 60595.24 3182.11
10/08/01 00:48:19 53154.63 60593.08 3182.10
10/08/01 00:51:19 53154.44 60594.38 3182.10
10/08/01 00:54:19 53158.20 60592.21 3182.09
10/08/01 00:57:19 53158.01 60593.52 3182.08
10/08/01 01:00:19 53161.76 60591.36 3182.08
10/08/01 01:03:19 53161.57 60592.66 3182.07
10/08/01 01:06:19 53165.33 60590.48 3182.06
10/08/01 01:09:19 53165.13 60591.79 3182.06
10/08/01 01:12:19 53168.91 60589.61 3182.05
10/08/01 01:15:19 53168.71 60590.90 3182.05
10/08/01 01:18:19 53172.47 60588.75 3182.04
10/08/01 01:21:19 53172.29 60590.05 3182.03
10/08/01 01:24:19 53176.03 60587.89 3182.03
10/08/01 01:27:19 53179.80 60585.71 3182.02
10/08/01 01:30:19 53179.61 60587.01 3182.01
10/08/01 01:33:19 53183.35 60584.86 3182.01
10/08/01 01:36:19 53183.16 60586.16 3182.00
10/08/01 01:39:19 53186.92 60584.00 3182.00
10/08/01 01:42:19 53186.72 60585.30 3181.99
10/08/01 01:45:19 53190.48 60583.13 3181.98
10/08/01 01:48:19 53190.30 60584.43 3181.98
10/08/01 01:51:19 53194.06 60582.25 3181.97
10/08/01 01:54:19 53193.87 60583.56 3181.96
10/08/01 01:57:19 53197.63 60581.39 3181.96
10/08/01 02:00:19 53197.44 60582.69 3181.95
10/08/01 02:03:19 53201.20 60580.52 3181.95
10/08/01 02:06:19 53201.01 60581.82 3181.94
10/08/01 02:09:19 53204.77 60579.65 3181.93
10/08/01 02:12:19 53208.50 60577.49 3181.93
10/08/01 02:15:19 53208.31 60578.79 3181.92
10/08/01 02:18:19 53212.09 60576.61 3181.91
10/08/01 02:21:19 53211.90 60577.91 3181.91
10/08/01 02:24:19 53215.65 60575.76 3181.90
10/08/01 02:27:19 53215.46 60577.06 3181.90
10/08/01 02:30:19 53219.21 60574.88 3181.89
10/08/01 02:33:19 53219.02 60576.18 3181.88
10/08/01 02:36:19 53222.77 60574.04 3181.88
10/08/01 02:39:19 53222.57 60575.34 3181.87
10/08/01 02:42:19 53226.35 60573.14 3181.86
10/08/01 02:45:19 53226.16 60574.45 3181.86
10/08/01 02:48:19 53229.92 60572.27 3181.85
10/08/01 02:51:19 53229.73 60573.58 3181.85
10/08/01 02:54:19 53233.46 60571.43 3181.84
10/08/01 02:57:19 53237.26 60569.23 3181.83
10/08/01 03:00:19 53237.06 60570.54 3181.83
10/08/01 03:03:19 53240.82 60568.37 3181.82
10/08/01 03:06:19 53240.62 60569.67 3181.81
10/08/01 03:09:19 53244.37 60567.52 3181.81
10/08/01 03:12:19 53244.17 60568.81 3181.80
10/08/01 03:15:19 53247.95 60566.64 3181.80
10/08/01 03:18:19 53247.75 60567.94 3181.79
10/08/01 03:21:19 53251.51 60565.76 3181.78
10/08/01 03:24:19 53251.32 60567.06 3181.78
10/08/01 03:27:19 53255.07 60564.89 3181.77
10/08/01 03:30:19 53254.88 60566.20 3181.76
10/08/01 03:33:19 53258.64 60564.02 3181.76
10/08/01 03:36:19 53258.45 60565.33 3181.75
10/08/01 03:39:19 53262.21 60563.15 3181.75
10/08/01 03:42:19 53265.95 60561.00 3181.74
10/08/01 03:45:19 53265.75 60562.30 3181.73
10/08/01 03:48:19 53269.55 60560.10 3181.73
10/08/01 03:51:19 53269.36 60561.40 3181.72
10/08/01 03:54:19 53273.09 60559.25 3181.71
10/08/01 03:57:19 53272.89 60560.55 3181.71
10/08/01 04:00:19 53276.66 60558.37 3181.70
10/08/01 04:03:19 53276.47 60559.67 3181.70
10/08/01 04:06:19 53280.24 60557.49 3181.69
10/08/01 04:09:19 53280.05 60558.80 3181.68
10/08/01 04:12:19 53283.80 60556.64 3181.68
10/08/01 04:15:19 53283.61 60557.94 3181.67
10/08/01 04:18:19 53287.37 60555.75 3181.66
10/08/01 04:21:19 53287.18 60557.06 3181.66
10/08/01 04:24:19 53290.93 60554.88 3181.65
10/08/01 04:27:19 53294.68 60552.70 3181.65
10/08/01 04:30:19 53294.49 60554.00 3181.64
10/08/01 04:33:19 53298.24 60551.84 3181.63
10/08/01 04:36:19 53298.05 60553.15 3181.63
10/08/01 04:39:19 53301.83 60550.95 3181.62
10/08/01 04:42:19 53301.64 60552.25 3181.61
10/08/01 04:45:19 53305.38 60550.09 3181.61
10/08/01 04:48:19 53305.19 60551.39 3181.60
10/08/01 04:51:19 53308.95 60549.22 3181.60
10/08/01 04:54:19 53308.76 60550.52 3181.59
10/08/01 04:57:19 53312.55 60548.31 3181.58
10/08/01 05:00:19 53312.36 60549.62 3181.58
10/08/01 05:03:19 53316.09 60547.46 3181.57
10/08/01 05:06:19 53315.90 60548.77 3181.56
10/08/01 05:09:19 53319.66 60546.59 3181.56
10/08/01 05:12:19 53323.43 60544.40 3181.55
10/08/01 05:15:19 53323.24 60545.70 3181.55
10/08/01 05:18:19 53326.98 60543.54 3181.54
10/08/01 05:21:19 53326.80 60544.84 3181.53
10/08/01 05:24:19 53330.54 60542.66 3181.53
10/08/01 05:27:19 53330.35 60543.96 3181.52
10/08/01 05:30:19 53334.12 60541.78 3181.51
10/08/01 05:33:19 53333.93 60543.07 3181.51
10/08/01 05:36:19 53337.68 60540.91 3181.50
10/08/01 05:39:19 53337.49 60542.21 3181.50
10/08/01 05:42:19 53341.24 60540.04 3181.49
10/08/01 05:45:19 53341.05 60541.34 3181.48
10/08/01 05:48:19 53344.84 60539.14 3181.48
10/08/01 05:51:19 53344.64 60540.45 3181.47
10/08/01 05:54:19 53348.38 60538.29 3181.46
10/08/01 05:57:19 53352.14 60536.10 3181.46
10/08/01 06:00:19 53351.94 60537.40 3181.45
10/08/01 06:03:19 53355.71 60535.23 3181.45
10/08/01 06:06:19 53355.52 60536.53 3181.44
10/08/01 06:09:19 53359.27 60534.36 3181.43
10/08/01 06:12:19 53359.08 60535.66 3181.43
10/08/01 06:15:19 53362.84 60533.47 3181.42
10/08/01 06:18:19 53362.65 60534.77 3181.41
10/08/01 06:21:19 53366.42 60532.60 3181.41
10/08/01 06:24:19 53366.23 60533.90 3181.40
10/08/01 06:27:19 53369.98 60531.73 3181.40
10/08/01 06:30:19 53369.78 60533.02 3181.39
10/08/01 06:33:19 53373.52 60530.83 3181.38
10/08/01 06:36:19 53373.33 60532.14 3181.38
10/08/01 06:39:19 53377.12 60529.96 3181.37
10/08/01 06:42:19 53380.85 60527.79 3181.36
10/08/01 06:45:19 53380.66 60529.10 3181.36
10/08/01 06:48:19 53384.42 60526.91 3181.35
10/08/01 06:51:19 53384.23 60528.21 3181.35
10/08/01 06:54:19 53387.98 60526.03 3181.34
10/08/01 06:57:19 53387.79 60527.34 3181.33
10/08/01 07:00:19 53391.55 60525.15 3181.33
10/08/01 07:03:19 53391.36 60526.46 3181.32
10/08/01 07:06:19 53395.13 60524.27 3181.31
10/08/01 07:09:19 53394.94 60525.57 3181.31
10/08/01 07:12:19 53398.68 60523.40 3181.30
10/08/01 07:15:19 53398.48 60524.71 3181.30
10/08/01 07:18:19 53402.27 60522.51 3181.29
10/08/01 07:21:19 53402.07 60523.82 3181.28
10/08/01 07:24:19 53405.83 60521.62 3181.28
10/08/01 07:27:19 53409.56 60519.46 3181.27
10/08/01 07:30:19 53409.38 60520.76 3181.26
10/08/01 07:33:19 53413.16 60518.56 3181.26
10/08/01 07:36:19 53412.96 60519.87 3181.25
10/08/01 07:39:19 53416.72 60517.70 3181.25
10/08/01 07:42:19 53416.52 60518.99 3181.24
10/08/01 07:45:19 53420.27 60516.81 3181.23
10/08/01 07:48:19 53420.08 60518.12 3181.23
10/08/01 07:51:19 53423.84 60515.92 3181.22
10/08/01 07:54:19 53423.65 60517.23 3181.21
10/08/01 07:57:19 53427.41 60515.05 3181.21
10/08/01 08:00:19 53427.23 60516.35 3181.20
10/08/01 08:03:19 53430.96 60514.19 3181.19
10/08/01 08:06:19 53430.77 60515.48 3181.19
10/08/01 08:09:19 53434.55 60513.29 3181.18
10/08/01 08:12:19 53438.32 60511.10 3181.18
10/08/01 08:15:19 53438.12 60512.40 3181.17
10/08/01 08:18:19 53441.87 60510.25 3181.16
10/08/01 08:21:19 53441.68 60511.54 3181.16
10/08/01 08:24:19 53445.45 60509.32 3181.15
10/08/01 08:27:19 53445.25 60510.62 3181.14
10/08/01 08:30:19 53449.00 60508.45 3181.14
10/08/01 08:33:19 53448.82 60509.75 3181.13
10/08/01 08:36:19 53452.56 60507.58 3181.13
10/08/01 08:39:19 53452.38 60508.88 3181.12
10/08/01 08:42:19 53456.12 60506.70 3181.11
10/08/01 08:45:19 53455.93 60508.00 3181.11
10/08/01 08:48:19 53459.70 60505.81 3181.10
10/08/01 08:51:19 53459.50 60507.11 3181.09
10/08/01 08:54:19 53463.27 60504.93 3181.09
10/08/01 08:57:19 53467.02 60502.75 3181.08
10/08/01 09:00:19 53466.83 60504.05 3181.08
10/08/01 09:03:19 53470.60 60501.86 3181.07
10/08/01 09:06:19 53470.40 60503.15 3181.06
10/08/01 09:09:19 53474.14 60500.99 3181.06
10/08/01 09:12:19 53473.95 60502.29 3181.05
10/08/01 09:15:19 53477.72 60500.08 3181.04
10/08/01 09:18:19 53477.54 60501.38 3181.04
10/08/01 09:21:19 53481.30 60499.20 3181.03
10/08/01 09:24:19 53481.12 60500.50 3181.03
10/08/01 09:27:19 53484.85 60498.33 3181.02
10/08/01 09:30:19 53484.66 60499.63 3181.01
10/08/01 09:33:19 53488.44 60497.42 3181.01
10/08/01 09:36:19 53488.24 60498.72 3181.00
10/08/01 09:39:19 53491.99 60496.54 3180.99
10/08/01 09:42:19 53495.73 60494.38 3180.99
10/08/01 09:45:19 53495.54 60495.68 3180.98
10/08/01 09:48:19 53499.30 60493.48 3180.98
10/08/01 09:51:19 53499.11 60494.78 3180.97
10/08/01 09:54:19 53502.88 60492.59 3180.96
10/08/01 09:57:19 53502.68 60493.89 3180.96
10/08/01 10:00:19 53506.43 60491.71 3180.95
10/08/01 10:03:19 53506.24 60493.01 3180.94
10/08/01 10:06:19 53510.00 60490.82 3180.94
10/08/01 10:09:19 53509.82 60492.12 3180.93
10/08/01 10:12:19 53513.58 60489.93 3180.93
10/08/01 10:15:19 53513.39 60491.23 3180.92
10/08/01 10:18:19 53517.12 60489.05 3180.91
10/08/01 10:21:19 53516.93 60490.36 3180.91
10/08/01 10:24:19 53520.71 60488.15 3180.90
10/08/01 10:27:19 53524.45 60485.98 3180.89
10/08/01 10:30:19 53524.25 60487.28 3180.89
10/08/01 10:33:19 53528.02 60485.09 3180.88
10/08/01 10:36:19 53527.83 60486.39 3180.87
10/08/01 10:39:19 53531.60 60484.19 3180.87
10/08/01 10:42:19 53531.41 60485.49 3180.86
10/08/01 10:45:19 53535.16 60483.30 3180.86
10/08/01 10:48:19 53534.96 60484.61 3180.85
10/08/01 10:51:19 53538.72 60482.43 3180.84
10/08/01 10:54:19 53538.53 60483.73 3180.84
10/08/01 10:57:19 53542.28 60481.55 3180.83
10/08/01 11:00:19 53542.09 60482.84 3180.82
10/08/01 11:03:19 53545.87 60480.64 3180.82
10/08/01 11:06:19 53545.67 60481.93 3180.81
10/08/01 11:09:19 53549.42 60479.75 3180.81
10/08/01 11:12:19 53553.17 60477.57 3180.80
10/08/01 11:15:19 53552.98 60478.87 3180.79
10/08/01 11:18:19 53556.75 60476.68 3180.79
10/08/01 11:21:19 53556.55 60477.97 3180.78
10/08/01 11:24:19 53560.30 60475.80 3180.77
10/08/01 11:27:19 53560.10 60477.10 3180.77
10/08/01 11:30:19 53563.86 60474.91 3180.76
10/08/01 11:33:19 53563.68 60476.21 3180.76
10/08/01 11:36:19 53567.43 60474.02 3180.75
10/08/01 11:39:19 53567.24 60475.33 3180.74
10/08/01 11:42:19 53571.00 60473.12 3180.74
10/08/01 11:45:19 53570.81 60474.42 3180.73
10/08/01 11:48:19 53574.57 60472.22 3180.72
10/08/01 11:51:19 53574.39 60473.53 3180.72
10/08/01 11:54:19 53578.14 60471.34 3180.71
10/08/01 11:57:19 53581.90 60469.14 3180.71
10/08/01 12:00:19 53581.71 60470.44 3180.70
10/08/01 12:03:19 53585.45 60468.27 3180.69
10/08/01 12:06:19 53585.26 60469.57 3180.69
10/08/01 12:09:19 53589.02 60467.36 3180.68
10/08/01 12:12:19 53588.83 60468.66 3180.67
10/08/01 12:15:19 53592.59 60466.46 3180.67
10/08/01 12:18:19 53592.40 60467.77 3180.66
10/08/01 12:21:19 53596.15 60465.57 3180.66
10/08/01 12:24:19 53595.97 60466.88 3180.65
10/08/01 12:27:19 53599.71 60464.69 3180.64
10/08/01 12:30:19 53599.52 60465.99 3180.64
10/08/01 12:33:19 53603.29 60463.79 3180.63
10/08/01 12:36:19 53603.10 60465.10 3180.62
10/08/01 12:39:19 53606.85 60462.91 3180.62
10/08/01 12:42:19 53610.60 60460.71 3180.61
10/08/01 12:45:19 53610.41 60462.02 3180.60
10/08/01 12:48:19 53614.17 60459.81 3180.60
10/08/01 12:51:19 53613.98 60461.12 3180.59
10/08/01 12:54:19 53617.74 60458.91 3180.59
10/08/01 12:57:19 53617.56 60460.22 3180.58
10/08/01 13:00:19 53621.30 60458.04 3180.57
10/08/01 13:03:19 53621.10 60459.34 3180.57
10/08/01 13:06:19 53624.87 60457.14 3180.56
10/08/01 13:09:19 53624.68 60458.43 3180.55
10/08/01 13:12:19 53628.42 60456.27 3180.55
10/08/01 13:15:19 53628.23 60457.56 3180.54
10/08/01 13:18:19 53632.00 60455.34 3180.54
10/08/01 13:21:19 53631.82 60456.65 3180.53
10/08/01 13:24:19 53635.57 60454.46 3180.52
10/08/01 13:27:19 53639.30 60452.27 3180.52
10/08/01 13:30:19 53639.11 60453.58 3180.51
10/08/01 13:33:19 53642.90 60451.34 3180.50
10/08/01 13:36:19 53642.72 60452.65 3180.50
10/08/01 13:39:19 53646.45 60450.47 3180.49
10/08/01 13:42:19 53646.26 60451.77 3180.49
10/08/01 13:45:19 53650.01 60449.58 3180.48
10/08/01 13:48:19 53649.82 60450.88 3180.47
10/08/01 13:51:19 53653.59 60448.68 3180.47
10/08/01 13:54:19 53653.40 60449.98 3180.46
10/08/01 13:57:19 53657.15 60447.79 3180.45
10/08/01 14:00:19 53656.96 60449.09 3180.45
10/08/01 14:03:19 53660.72 60446.89 3180.44
10/08/01 14:06:19 53660.54 60448.19 3180.43
10/08/01 14:09:19 53664.28 60445.98 3180.43
10/08/01 14:12:19 53668.04 60443.80 3180.42
10/08/01 14:15:19 53667.85 60445.10 3180.42
10/08/01 14:18:19 53671.59 60442.89 3180.41
10/08/01 14:21:19 53671.40 60444.20 3180.40
10/08/01 14:24:19 53675.17 60442.00 3180.40
10/08/01 14:27:19 53674.98 60443.30 3180.39
10/08/01 14:30:19 53678.74 60441.08 3180.38
10/08/01 14:33:19 53678.55 60442.38 3180.38
10/08/01 14:36:19 53682.29 60440.21 3180.37
10/08/01 14:39:19 53682.10 60441.51 3180.37
10/08/01 14:42:19 53685.88 60439.29 3180.36
10/08/01 14:45:19 53685.69 60440.60 3180.35
10/08/01 14:48:19 53689.43 60438.41 3180.35
10/08/01 14:51:19 53689.24 60439.71 3180.34
10/08/01 14:54:19 53692.99 60437.52 3180.33
10/08/01 14:57:19 53696.74 60435.32 3180.33
10/08/01 15:00:19 53696.55 60436.63 3180.32
10/08/01 15:03:19 53700.31 60434.43 3180.31
10/08/01 15:06:19 53700.12 60435.72 3180.31
10/08/01 15:09:19 53703.88 60433.52 3180.30
10/08/01 15:12:19 53703.68 60434.83 3180.30
10/08/01 15:15:19 53707.43 60432.62 3180.29
10/08/01 15:18:19 53707.25 60433.93 3180.28
10/08/01 15:21:19 53711.00 60431.72 3180.28
10/08/01 15:24:19 53710.82 60433.02 3180.27
10/08/01 15:27:19 53714.57 60430.82 3180.27
10/08/01 15:30:19 53714.38 60432.12 3180.26
10/08/01 15:33:19 53718.12 60429.93 3180.25
10/08/01 15:36:19 53717.94 60431.23 3180.25
10/08/01 15:39:19 53721.71 60429.01 3180.24
10/08/01 15:42:19 53725.44 60426.84 3180.23
10/08/01 15:45:19 53725.25 60428.14 3180.23
10/08/01 15:48:19 53729.02 60425.93 3180.22
10/08/01 15:51:19 53728.83 60427.23 3180.21
10/08/01 15:54:19 53732.60 60425.03 3180.21
10/08/01 15:57:19 53732.40 60426.32 3180.20
10/08/01 16:00:19 53736.14 60424.14 3180.20
10/08/01 16:03:19 53735.96 60425.44 3180.19
10/08/01 16:06:19 53739.71 60423.22 3180.18
10/08/01 16:09:19 53739.53 60424.53 3180.18
10/08/01 16:12:19 53743.29 60422.31 3180.17
10/08/01 16:15:19 53743.10 60423.62 3180.16
10/08/01 16:18:19 53746.85 60421.42 3180.16
10/08/01 16:21:19 53746.66 60422.71 3180.15
10/08/01 16:24:19 53750.41 60420.52 3180.15
10/08/01 16:27:19 53754.18 60418.31 3180.14
10/08/01 16:30:19 53753.99 60419.61 3180.13
10/08/01 16:33:19 53757.73 60417.42 3180.13
10/08/01 16:36:19 53757.54 60418.72 3180.12
10/08/01 16:39:19 53761.29 60416.53 3180.11
10/08/01 16:42:19 53761.11 60417.83 3180.11
10/08/01 16:45:19 53764.88 60415.60 3180.10
10/08/01 16:48:19 53764.69 60416.90 3180.09
10/08/01 16:51:19 53768.43 60414.70 3180.09
10/08/01 16:54:19 53768.24 60416.00 3180.08
10/08/01 16:57:19 53771.98 60413.81 3180.08
10/08/01 17:00:19 53771.80 60415.12 3180.07
10/08/01 17:03:19 53775.57 60412.89 3180.06
10/08/01 17:06:19 53775.39 60414.19 3180.06
10/08/01 17:09:19 53779.12 60412.00 3180.05
10/08/01 17:12:19 53782.88 60409.80 3180.04
10/08/01 17:15:19 53782.69 60411.10 3180.04
10/08/01 17:18:19 53786.46 60408.88 3180.03
10/08/01 17:21:19 53786.28 60410.18 3180.03
10/08/01 17:24:19 53790.02 60407.99 3180.02
10/08/01 17:27:19 53789.83 60409.30 3180.01
10/08/01 17:30:19 53793.59 60407.06 3180.01
10/08/01 17:33:19 53793.40 60408.37 3180.00
10/08/01 17:36:19 53797.13 60406.19 3179.99
10/08/01 17:39:19 53796.95 60407.49 3179.99
10/08/01 17:42:19 53800.71 60405.27 3179.98
10/08/01 17:45:19 53800.53 60406.57 3179.97
10/08/01 17:48:19 53804.27 60404.36 3179.97
10/08/01 17:51:19 53804.09 60405.67 3179.96
10/08/01 17:54:19 53807.84 60403.47 3179.96
10/08/01 17:57:19 53811.59 60401.25 3179.95
10/08/01 18:00:19 53811.41 60402.55 3179.94
10/08/01 18:03:19 53815.16 60400.37 3179.94
10/08/01 18:06:19 53814.96 60401.66 3179.93
10/08/01 18:09:19 53818.72 60399.45 3179.92
10/08/01 18:12:19 53818.54 60400.75 3179.92
10/08/01 18:15:19 53822.29 60398.54 3179.91
10/08/01 18:18:19 53822.10 60399.84 3179.91
10/08/01 18:21:19 53825.84 60397.64 3179.90
10/08/01 18:24:19 53825.66 60398.94 3179.89
10/08/01 18:27:19 53829.42 60396.72 3179.89
10/08/01 18:30:19 53829.23 60398.02 3179.88
10/08/01 18:33:19 53832.97 60395.83 3179.87
10/08/01 18:36:19 53832.78 60397.12 3179.87
10/08/01 18:39:19 53836.55 60394.91 3179.86
10/08/01 18:42:19 53840.31 60392.70 3179.86
10/08/01 18:45:19 53840.12 60394.00 3179.85
10/08/01 18:48:19 53843.86 60391.80 3179.84
10/08/01 18:51:19 53843.68 60393.11 3179.84
10/08/01 18:54:19 53847.43 60390.88 3179.83
10/08/01 18:57:19 53847.24 60392.18 3179.82
10/08/01 19:00:19 53850.98 60389.99 3179.82
10/08/01 19:03:19 53850.79 60391.29 3179.81
10/08/01 19:06:19 53854.56 60389.07 3179.80
10/08/01 19:09:19 53854.38 60390.38 3179.80
10/08/01 19:12:19 53858.13 60388.16 3179.79
10/08/01 19:15:19 53857.95 60389.46 3179.79
10/08/01 19:18:19 53861.67 60387.27 3179.78
10/08/01 19:21:19 53861.48 60388.57 3179.77
10/08/01 19:24:19 53865.25 60386.34 3179.77
10/08/01 19:27:19 53868.99 60384.14 3179.76
10/08/01 19:30:19 53868.81 60385.45 3179.75
10/08/01 19:33:19 53872.56 60383.23 3179.75
10/08/01 19:36:19 53872.37 60384.54 3179.74
10/08/01 19:39:19 53876.13 60382.32 3179.74
10/08/01 19:42:19 53875.95 60383.62 3179.73
10/08/01 19:45:19 53879.70 60381.41 3179.72
10/08/01 19:48:19 53879.51 60382.71 3179.72
10/08/01 19:51:19 53883.25 60380.52 3179.71
10/08/01 19:54:19 53883.05 60381.81 3179.70
10/08/01 19:57:19 53886.82 60379.59 3179.70
10/08/01 20:00:19 53886.63 60380.90 3179.69
10/08/01 20:03:19 53890.39 60378.70 3179.68
10/08/01 20:06:19 53890.20 60380.00 3179.68
10/08/01 20:09:19 53893.95 60377.79 3179.67
10/08/01 20:12:19 53897.71 60375.56 3179.67
10/08/01 20:15:19 53897.53 60376.86 3179.66
10/08/01 20:18:19 53901.27 60374.65 3179.65
10/08/01 20:21:19 53901.09 60375.95 3179.65
10/08/01 20:24:19 53904.80 60373.76 3179.64
10/08/01 20:27:19 53904.62 60375.07 3179.63
10/08/01 20:30:19 53908.40 60372.84 3179.63
10/08/01 20:33:19 53908.21 60374.13 3179.62
10/08/01 20:36:19 53911.97 60371.91 3179.62
10/08/01 20:39:19 53911.79 60373.21 3179.61
10/08/01 20:42:19 53915.51 60371.02 3179.60
10/08/01 20:45:19 53915.32 60372.32 3179.60
10/08/01 20:48:19 53919.10 60370.08 3179.59
10/08/01 20:51:19 53918.92 60371.39 3179.58
10/08/01 20:54:19 53922.66 60369.20 3179.58
10/08/01 20:57:19 53926.39 60366.98 3179.57
10/08/01 21:00:19 53926.21 60368.28 3179.56
10/08/01 21:03:19 53929.98 60366.05 3179.56
10/08/01 21:06:19 53929.79 60367.36 3179.55
10/08/01 21:09:19 53933.52 60365.15 3179.55
10/08/01 21:12:19 53933.34 60366.46 3179.54
10/08/01 21:15:19 53937.11 60364.24 3179.53
10/08/01 21:18:19 53936.91 60365.54 3179.53
10/08/01 21:21:19 53940.69 60363.31 3179.52
10/08/01 21:24:19 53940.49 60364.61 3179.51
10/08/01 21:27:19 53944.23 60362.41 3179.51
10/08/01 21:30:19 53944.04 60363.71 3179.50
10/08/01 21:33:19 53947.79 60361.49 3179.50
10/08/01 21:36:19 53947.61 60362.80 3179.49
10/08/01 21:39:19 53951.36 60360.58 3179.48
10/08/01 21:42:19 53955.11 60358.36 3179.48
10/08/01 21:45:19 53954.92 60359.67 3179.47
10/08/01 21:48:19 53958.67 60357.46 3179.46
10/08/01 21:51:19 53958.48 60358.75 3179.46
10/08/01 21:54:19 53962.24 60356.53 3179.45
10/08/01 21:57:19 53962.06 60357.83 3179.44
10/08/01 22:00:19 53965.81 60355.62 3179.44
10/08/01 22:03:19 53965.62 60356.92 3179.43
10/08/01 22:06:19 53969.35 60354.71 3179.43
10/08/01 22:09:19 53969.17 60356.01 3179.42
10/08/01 22:12:19 53972.95 60353.77 3179.41
10/08/01 22:15:19 53972.76 60355.08 3179.41
10/08/01 22:18:19 53976.50 60352.88 3179.40
10/08/01 22:21:19 53976.31 60354.18 3179.39
10/08/01 22:24:19 53980.05 60351.97 3179.39
10/08/01 22:27:19 53983.83 60349.73 3179.38
10/08/01 22:30:19 53983.64 60351.03 3179.38
10/08/01 22:33:19 53987.35 60348.83 3179.37
10/08/01 22:36:19 53987.17 60350.14 3179.36
10/08/01 22:39:19 53990.94 60347.91 3179.36
10/08/01 22:42:19 53990.75 60349.22 3179.35
10/08/01 22:45:19 53994.54 60346.98 3179.34
10/08/01 22:48:19 53994.35 60348.28 3179.34
10/08/01 22:51:19 53998.06 60346.07 3179.33
10/08/01 22:54:19 53997.88 60347.38 3179.32
10/08/01 22:57:19 54001.62 60345.16 3179.32
10/08/01 23:00:19 54001.44 60346.46 3179.31
10/08/01 23:03:19 54005.21 60344.21 3179.31
10/08/01 23:06:19 54005.04 60345.52 3179.30
10/08/01 23:09:19 54008.77 60343.31 3179.29
10/08/01 23:12:19 54012.52 60341.11 3179.29
10/08/01 23:15:19 54012.33 60342.40 3179.28
10/08/01 23:18:19 54016.07 60340.19 3179.27
10/08/01 23:21:19 54015.88 60341.50 3179.27
10/08/01 23:24:19 54019.64 60339.26 3179.26
10/08/01 23:27:19 54019.46 60340.56 3179.26
10/08/01 23:30:19 54023.21 60338.35 3179.25
10/08/01 23:33:19 54023.02 60339.65 3179.24
10/08/01 23:36:19 54026.77 60337.45 3179.24
10/08/01 23:39:19 54026.57 60338.75 3179.23
10/08/01 23:42:19 54030.34 60336.51 3179.22
10/08/01 23:45:19 54030.15 60337.81 3179.22
10/08/01 23:48:19 54033.90 60335.60 3179.21
10/08/01 23:51:19 54033.71 60336.90 3179.20
10/08/01 23:54:19 54037.46 60334.67 3179.20
10/08/01 23:57:19 54041.23 60332.44 3179.19
10/08/02 00:00:19 54041.05 60333.75 3179.19
10/08/02 00:03:19 54044.77 60331.53 3179.18
10/08/02 00:06:19 54044.59 60332.83 3179.17
10/08/02 00:09:19 54048.36 60330.61 3179.17
10/08/02 00:12:19 54048.17 60331.91 3179.16
10/08/02 00:15:19 54051.92 60329.68 3179.15
10/08/02 00:18:19 54051.73 60330.98 3179.15
10/08/02 00:21:19 54055.48 60328.76 3179.14
10/08/02 00:24:19 54055.30 60330.07 3179.13
10/08/02 00:27:19 54059.05 60327.84 3179.13
10/08/02 00:30:19 54058.86 60329.14 3179.12
10/08/02 00:33:19 54062.59 60326.93 3179.12
10/08/02 00:36:19 54062.41 60328.23 3179.11
10/08/02 00:39:19 54066.16 60326.01 3179.10
10/08/02 00:42:19 54069.93 60323.77 3179.10
10/08/02 00:45:19 54069.74 60325.07 3179.09
10/08/02 00:48:19 54073.47 60322.87 3179.08
10/08/02 00:51:19 54073.29 60324.17 3179.08
10/08/02 00:54:19 54077.06 60321.94 3179.07
10/08/02 00:57:19 54076.87 60323.24 3179.06
10/08/02 01:00:19 54080.59 60321.03 3179.06
10/08/02 01:03:19 54080.40 60322.34 3179.05
10/08/02 01:06:19 54084.18 60320.09 3179.05
10/08/02 01:09:19 54083.99 60321.39 3179.04
10/08/02 01:12:19 54087.74 60319.16 3179.03
10/08/02 01:15:19 54087.55 60320.46 3179.03
10/08/02 01:18:19 54091.27 60318.27 3179.02
10/08/02 01:21:19 54091.09 60319.58 3179.01
10/08/02 01:24:19 54094.87 60317.32 3179.01
10/08/02 01:27:19 54098.62 60315.09 3179.00
10/08/02 01:30:19 54098.44 60316.39 3179.00
10/08/02 01:33:19 54102.18 60314.19 3178.99
10/08/02 01:36:19 54101.99 60315.49 3178.98
10/08/02 01:39:19 54105.75 60313.25 3178.98
10/08/02 01:42:19 54105.57 60314.55 3178.97
10/08/02 01:45:19 54109.30 60312.34 3178.96
10/08/02 01:48:19 54109.12 60313.64 3178.96
10/08/02 01:51:19 54112.86 60311.41 3178.95
10/08/02 01:54:19 54112.68 60312.71 3178.94
10/08/02 01:57:19 54116.43 60310.46 3178.94
10/08/02 02:00:19 54116.26 60311.78 3178.93
10/08/02 02:03:19 54120.00 60309.57 3178.93
10/08/02 02:06:19 54119.81 60310.87 3178.92
10/08/02 02:09:19 54123.57 60308.64 3178.91
10/08/02 02:12:19 54127.32 60306.39 3178.91
10/08/02 02:15:19 54127.14 60307.70 3178.90
10/08/02 02:18:19 54130.87 60305.48 3178.89
10/08/02 02:21:19 54130.69 60306.79 3178.89
10/08/02 02:24:19 54134.44 60304.56 3178.88
10/08/02 02:27:19 54134.25 60305.86 3178.88
10/08/02 02:30:19 54138.00 60303.63 3178.87
10/08/02 02:33:19 54137.82 60304.94 3178.86
10/08/02 02:36:19 54141.57 60302.71 3178.86
10/08/02 02:39:19 54141.38 60304.02 3178.85
10/08/02 02:42:19 54145.13 60301.77 3178.84
10/08/02 02:45:19 54144.94 60303.07 3178.84
10/08/02 02:48:19 54148.70 60300.86 3178.83
10/08/02 02:51:19 54148.52 60302.17 3178.82
10/08/02 02:54:19 54152.27 60299.91 3178.82
10/08/02 02:57:19 54156.01 60297.70 3178.81
10/08/02 03:00:19 54155.82 60299.00 3178.81
10/08/02 03:03:19 54159.57 60296.76 3178.80
10/08/02 03:06:19 54159.39 60298.07 3178.79
10/08/02 03:09:19 54163.16 60295.84 3178.79
10/08/02 03:12:19 54162.97 60297.14 3178.78
10/08/02 03:15:19 54166.68 60294.93 3178.77
10/08/02 03:18:19 54166.50 60296.23 3178.77
10/08/02 03:21:19 54170.25 60293.99 3178.76
10/08/02 03:24:19 54170.07 60295.30 3178.75
10/08/02 03:27:19 54173.85 60293.05 3178.75
10/08/02 03:30:19 54173.67 60294.35 3178.74
10/08/02 03:33:19 54177.39 60292.14 3178.74
10/08/02 03:36:19 54177.20 60293.44 3178.73
10/08/02 03:39:19 54180.95 60291.21 3178.72
10/08/02 03:42:19 54184.73 60288.96 3178.72
10/08/02 03:45:19 54184.54 60290.26 3178.71
10/08/02 03:48:19 54188.25 60288.06 3178.70
10/08/02 03:51:19 54188.07 60289.37 3178.70
10/08/02 03:54:19 54191.83 60287.12 3178.69
10/08/02 03:57:19 54191.64 60288.43 3178.68
10/08/02 04:00:19 54195.40 60286.17 3178.68
10/08/02 04:03:19 54195.22 60287.48 3178.67
10/08/02 04:06:19 54198.96 60285.26 3178.67
10/08/02 04:09:19 54198.77 60286.56 3178.66
10/08/02 04:12:19 54202.52 60284.33 3178.65
10/08/02 04:15:19 54202.34 60285.64 3178.65
10/08/02 04:18:19 54206.09 60283.40 3178.64
10/08/02 04:21:19 54205.90 60284.70 3178.63
10/08/02 04:24:19 54209.64 60282.47 3178.63
10/08/02 04:27:19 54213.40 60280.23 3178.62
10/08/02 04:30:19 54213.21 60281.54 3178.62
10/08/02 04:33:19 54216.97 60279.30 3178.61
10/08/02 04:36:19 54216.79 60280.61 3178.60
10/08/02 04:39:19 54220.52 60278.38 3178.60
10/08/02 04:42:19 54220.33 60279.69 3178.59
10/08/02 04:45:19 54224.08 60277.45 3178.58
10/08/02 04:48:19 54223.90 60278.75 3178.58
10/08/02 04:51:19 54227.66 60276.50 3178.57
10/08/02 04:54:19 54227.48 60277.80 3178.56
10/08/02 04:57:19 54231.21 60275.59 3178.56
10/08/02 05:00:19 54231.03 60276.89 3178.55
10/08/02 05:03:19 54234.77 60274.66 3178.55
10/08/02 05:06:19 54234.58 60275.96 3178.54
10/08/02 05:09:19 54238.36 60273.71 3178.53
10/08/02 05:12:19 54242.10 60271.48 3178.53
10/08/02 05:15:19 54241.92 60272.79 3178.52
10/08/02 05:18:19 54245.64 60270.56 3178.51
10/08/02 05:21:19 54245.46 60271.86 3178.51
10/08/02 05:24:19 54249.24 60269.60 3178.50
10/08/02 05:27:19 54249.05 60270.91 3178.49
10/08/02 05:30:19 54252.76 60268.70 3178.49
10/08/02 05:33:19 54252.58 60270.02 3178.48
10/08/02 05:36:19 54256.34 60267.76 3178.48
10/08/02 05:39:19 54256.16 60269.05 3178.47
10/08/02 05:42:19 54259.91 60266.80 3178.46
10/08/02 05:45:19 54259.74 60268.11 3178.46
10/08/02 05:48:19 54263.47 60265.89 3178.45
10/08/02 05:51:19 54263.29 60267.19 3178.44
10/08/02 05:54:19 54267.04 60264.96 3178.44
10/08/02 05:57:19 54270.80 60262.70 3178.43
10/08/02 06:00:19 54270.62 60264.00 3178.42
10/08/02 06:03:19 54274.34 60261.79 3178.42
10/08/02 06:06:19 54274.16 60263.10 3178.41
10/08/02 06:09:19 54277.91 60260.86 3178.41
10/08/02 06:12:19 54277.72 60262.16 3178.40
10/08/02 06:15:19 54281.50 60259.89 3178.39
10/08/02 06:18:19 54281.32 60261.19 3178.39
10/08/02 06:21:19 54285.04 60258.99 3178.38
10/08/02 06:24:19 54284.85 60260.29 3178.37
10/08/02 06:27:19 54288.60 60258.05 3178.37
10/08/02 06:30:19 54288.42 60259.35 3178.36
10/08/02 06:33:19 54292.17 60257.11 3178.35
10/08/02 06:36:19 54291.99 60258.41 3178.35
10/08/02 06:39:19 54295.73 60256.17 3178.34
10/08/02 06:42:19 54299.48 60253.93 3178.34
10/08/02 06:45:19 54299.29 60255.23 3178.33
10/08/02 06:48:19 54303.05 60252.99 3178.32
10/08/02 06:51:19 54302.86 60254.30 3178.32
10/08/02 06:54:19 54306.60 60252.07 3178.31
10/08/02 06:57:19 54306.41 60253.37 3178.30
10/08/02 07:00:19 54310.17 60251.12 3178.30
10/08/02 07:03:19 54309.98 60252.43 3178.29
10/08/02 07:06:19 54313.73 60250.20 3178.28
10/08/02 07:09:19 54313.55 60251.49 3178.28
10/08/02 07:12:19 54317.29 60249.24 3178.27
10/08/02 07:15:19 54317.11 60250.55 3178.27
10/08/02 07:18:19 54320.84 60248.32 3178.26
10/08/02 07:21:19 54320.66 60249.62 3178.25
10/08/02 07:24:19 54324.41 60247.38 3178.25
10/08/02 07:27:19 54328.18 60245.14 3178.24
10/08/02 07:30:19 54328.00 60246.44 3178.23
10/08/02 07:33:19 54331.73 60244.20 3178.23
10/08/02 07:36:19 54331.54 60245.50 3178.22
10/08/02 07:39:19 54335.29 60243.26 3178.21
10/08/02 07:42:19 54335.11 60244.56 3178.21
10/08/02 07:45:19 54338.86 60242.32 3178.20
10/08/02 07:48:19 54338.68 60243.62 3178.20
10/08/02 07:51:19 54342.41 60241.39 3178.19
10/08/02 07:54:19 54342.23 60242.68 3178.18
10/08/02 07:57:19 54345.98 60240.46 3178.18
10/08/02 08:00:19 54345.80 60241.77 3178.17
10/08/02 08:03:19 54349.54 60239.52 3178.16
10/08/02 08:06:19 54349.36 60240.82 3178.16
10/08/02 08:09:19 54353.10 60238.58 3178.15
10/08/02 08:12:19 54356.86 60236.32 3178.14
10/08/02 08:15:19 54356.68 60237.63 3178.14
10/08/02 08:18:19 54360.41 60235.39 3178.13
10/08/02 08:21:19 54360.23 60236.70 3178.13
10/08/02 08:24:19 54363.98 60234.46 3178.12
10/08/02 08:27:19 54363.79 60235.75 3178.11
10/08/02 08:30:19 54367.54 60233.50 3178.11
10/08/02 08:33:19 54367.36 60234.81 3178.10
10/08/02 08:36:19 54371.10 60232.58 3178.09
10/08/02 08:39:19 54370.91 60233.88 3178.09
10/08/02 08:42:19 54374.68 60231.62 3178.08
10/08/02 08:45:19 54374.49 60232.92 3178.08
10/08/02 08:48:19 54378.25 60230.69 3178.07
10/08/02 08:51:19 54378.07 60231.99 3178.06
10/08/02 08:54:19 54381.80 60229.75 3178.06
10/08/02 08:57:19 54385.55 60227.50 3178.05
10/08/02 09:00:19 54385.37 60228.80 3178.04
10/08/02 09:03:19 54389.11 60226.55 3178.04
10/08/02 09:06:19 54388.92 60227.86 3178.03
10/08/02 09:09:19 54392.66 60225.62 3178.02
10/08/02 09:12:19 54392.48 60226.92 3178.02
10/08/02 09:15:19 54396.23 60224.68 3178.01
10/08/02 09:18:19 54396.05 60225.98 3178.00
10/08/02 09:21:19 54399.78 60223.74 3178.00
10/08/02 09:24:19 54399.60 60225.05 3177.99
10/08/02 09:27:19 54403.37 60222.80 3177.99
10/08/02 09:30:19 54403.18 60224.10 3177.98
10/08/02 09:33:19 54406.93 60221.85 3177.97
10/08/02 09:36:19 54406.75 60223.16 3177.97
10/08/02 09:39:19 54410.47 60220.92 3177.96
10/08/02 09:42:19 54414.23 60218.66 3177.95
10/08/02 09:45:19 54414.04 60219.96 3177.95
10/08/02 09:48:19 54417.79 60217.71 3177.94
10/08/02 09:51:19 54417.61 60219.02 3177.93
10/08/02 09:54:19 54421.34 60216.80 3177.93
10/08/02 09:57:19 54421.15 60218.10 3177.92
10/08/02 10:00:19 54424.92 60215.84 3177.92
10/08/02 10:03:19 54424.74 60217.15 3177.91
10/08/02 10:06:19 54428.50 60214.87 3177.90
10/08/02 10:09:19 54428.31 60216.18 3177.90
10/08/02 10:12:19 54432.03 60213.97 3177.89
10/08/02 10:15:19 54431.84 60215.27 3177.88
10/08/02 10:18:19 54435.61 60213.00 3177.88
10/08/02 10:21:19 54435.42 60214.30 3177.87
10/08/02 10:24:19 54439.18 60212.05 3177.86
10/08/02 10:27:19 54442.91 60209.82 3177.86
10/08/02 10:30:19 54442.72 60211.12 3177.85
10/08/02 10:33:19 54446.49 60208.86 3177.85
10/08/02 10:36:19 54446.30 60210.16 3177.84
10/08/02 10:39:19 54450.04 60207.92 3177.83
10/08/02 10:42:19 54449.85 60209.22 3177.83
10/08/02 10:45:19 54453.59 60206.98 3177.82
10/08/02 10:48:19 54453.41 60208.29 3177.81
10/08/02 10:51:19 54457.17 60206.02 3177.81
10/08/02 10:54:19 54456.99 60207.32 3177.80
10/08/02 10:57:19 54460.73 60205.10 3177.79
10/08/02 11:00:19 54460.54 60206.40 3177.79
10/08/02 11:03:19 54464.29 60204.14 3177.78
10/08/02 11:06:19 54464.11 60205.44 3177.78
10/08/02 11:09:19 54467.86 60203.19 3177.77
10/08/02 11:12:19 54471.60 60200.94 3177.76
10/08/02 11:15:19 54471.41 60202.25 3177.76
10/08/02 11:18:19 54475.16 60200.00 3177.75
10/08/02 11:21:19 54474.98 60201.30 3177.74
10/08/02 11:24:19 54478.75 60199.04 3177.74
10/08/02 11:27:19 54478.56 60200.34 3177.73
10/08/02 11:30:19 54482.30 60198.10 3177.72
10/08/02 11:33:19 54482.11 60199.40 3177.72
10/08/02 11:36:19 54485.85 60197.16 3177.71
10/08/02 11:39:19 54485.67 60198.46 3177.71
10/08/02 11:42:19 54489.42 60196.20 3177.70
10/08/02 11:45:19 54489.23 60197.51 3177.69
10/08/02 11:48:19 54492.98 60195.25 3177.69
10/08/02 11:51:19 54492.80 60196.56 3177.68
10/08/02 11:54:19 54496.54 60194.32 3177.67
10/08/02 11:57:19 54500.28 60192.05 3177.67
10/08/02 12:00:19 54500.10 60193.36 3177.66
10/08/02 12:03:19 54503.86 60191.10 3177.65
10/08/02 12:06:19 54503.68 60192.41 3177.65
10/08/02 12:09:19 54507.40 60190.16 3177.64
10/08/02 12:12:19 54507.22 60191.47 3177.64
10/08/02 12:15:19 54510.96 60189.23 3177.63
10/08/02 12:18:19 54510.77 60190.53 3177.62
10/08/02 12:21:19 54514.54 60188.26 3177.62
10/08/02 12:24:19 54514.36 60189.56 3177.61
10/08/02 12:27:19 54518.09 60187.31 3177.60
10/08/02 12:30:19 54517.91 60188.62 3177.60
10/08/02 12:33:19 54521.65 60186.38 3177.59
10/08/02 12:36:19 54521.46 60187.68 3177.58
10/08/02 12:39:19 54525.23 60185.41 3177.58
10/08/02 12:42:19 54528.97 60183.17 3177.57
10/08/02 12:45:19 54528.79 60184.47 3177.57
10/08/02 12:48:19 54532.51 60182.21 3177.56
10/08/02 12:51:19 54532.34 60183.53 3177.55
10/08/02 12:54:19 54536.10 60181.25 3177.55
10/08/02 12:57:19 54535.92 60182.55 3177.54
10/08/02 13:00:19 54539.65 60180.32 3177.53
10/08/02 13:03:19 54539.47 60181.62 3177.53
10/08/02 13:06:19 54543.21 60179.37 3177.52
10/08/02 13:09:19 54543.02 60180.67 3177.51
10/08/02 13:12:19 54546.79 60178.41 3177.51
10/08/02 13:15:19 54546.61 60179.71 3177.50
10/08/02 13:18:19 54550.34 60177.46 3177.50
10/08/02 13:21:19 54550.16 60178.76 3177.49
10/08/02 13:24:19 54553.89 60176.52 3177.48
10/08/02 13:27:19 54557.66 60174.24 3177.48
10/08/02 13:30:19 54557.48 60175.55 3177.47
10/08/02 13:33:19 54561.21 60173.30 3177.46
10/08/02 13:36:19 54561.03 60174.61 3177.46
10/08/02 13:39:19 54564.77 60172.35 3177.45
10/08/02 13:42:19 54564.59 60173.66 3177.44
10/08/02 13:45:19 54568.35 60171.38 3177.44
10/08/02 13:48:19 54568.16 60172.68 3177.43
10/08/02 13:51:19 54571.90 60170.44 3177.42
10/08/02 13:54:19 54571.71 60171.74 3177.42
10/08/02 13:57:19 54575.45 60169.49 3177.41
10/08/02 14:00:19 54575.27 60170.80 3177.41
10/08/02 14:03:19 54579.04 60168.52 3177.40
10/08/02 14:06:19 54578.85 60169.82 3177.39
10/08/02 14:09:19 54582.57 60167.59 3177.39
10/08/02 14:12:19 54586.32 60165.32 3177.38
10/08/02 14:15:19 54586.14 60166.62 3177.37
10/08/02 14:18:19 54589.91 60164.36 3177.37
10/08/02 14:21:19 54589.72 60165.66 3177.36
10/08/02 14:24:19 54593.43 60163.43 3177.35
10/08/02 14:27:19 54593.25 60164.73 3177.35
10/08/02 14:30:19 54597.02 60162.47 3177.34
10/08/02 14:33:19 54596.83 60163.77 3177.34
10/08/02 14:36:19 54600.60 60161.49 3177.33
10/08/02 14:39:19 54600.41 60162.79 3177.32
10/08/02 14:42:19 54604.12 60160.56 3177.32
10/08/02 14:45:19 54603.94 60161.87 3177.31
10/08/02 14:48:19 54607.70 60159.59 3177.30
10/08/02 14:51:19 54607.52 60160.89 3177.30
10/08/02 14:54:19 54611.29 60158.61 3177.29
10/08/02 14:57:19 54615.00 60156.38 3177.28
10/08/02 15:00:19 54614.82 60157.68 3177.28
10/08/02 15:03:19 54618.56 60155.44 3177.27
10/08/02 15:06:19 54618.38 60156.74 3177.27
10/08/02 15:09:19 54622.15 60154.45 3177.26
10/08/02 15:12:19 54621.97 60155.75 3177.25
10/08/02 15:15:19 54625.68 60153.52 3177.25
10/08/02 15:18:19 54625.50 60154.83 3177.24
10/08/02 15:21:19 54629.25 60152.57 3177.23
10/08/02 15:24:19 54629.06 60153.87 3177.23
10/08/02 15:27:19 54632.83 60151.59 3177.22
10/08/02 15:30:19 54632.65 60152.89 3177.21
10/08/02 15:33:19 54636.37 60150.64 3177.21
10/08/02 15:36:19 54636.19 60151.96 3177.20
10/08/02 15:39:19 54639.94 60149.69 3177.20
10/08/02 15:42:19 54643.68 60147.42 3177.19
10/08/02 15:45:19 54643.50 60148.73 3177.18
10/08/02 15:48:19 54647.24 60146.47 3177.18
10/08/02 15:51:19 54647.06 60147.78 3177.17
10/08/02 15:54:19 54650.79 60145.52 3177.16
10/08/02 15:57:19 54650.62 60146.83 3177.16
10/08/02 16:00:19 54654.37 60144.55 3177.15
10/08/02 16:03:19 54654.20 60145.85 3177.14
10/08/02 16:06:19 54657.93 60143.59 3177.14
10/08/02 16:09:19 54657.75 60144.89 3177.13
10/08/02 16:12:19 54661.50 60142.65 3177.12
10/08/02 16:15:19 54661.31 60143.95 3177.12
10/08/02 16:18:19 54665.07 60141.67 3177.11
10/08/02 16:21:19 54664.89 60142.98 3177.11
10/08/02 16:24:19 54668.63 60140.72 3177.10
10/08/02 16:27:19 54672.36 60138.46 3177.09
10/08/02 16:30:19 54672.18 60139.77 3177.09
10/08/02 16:33:19 54675.93 60137.48 3177.08
10/08/02 16:36:19 54675.75 60138.79 3177.07
10/08/02 16:39:19 54679.48 60136.54 3177.07
10/08/02 16:42:19 54679.30 60137.84 3177.06
10/08/02 16:45:19 54683.05 60135.58 3177.05
10/08/02 16:48:19 54682.87 60136.89 3177.05
10/08/02 16:51:19 54686.59 60134.64 3177.04
10/08/02 16:54:19 54686.40 60135.94 3177.04
10/08/02 16:57:19 54690.16 60133.66 3177.03
10/08/02 17:00:19 54689.98 60134.98 3177.02
10/08/02 17:03:19 54693.74 60132.69 3177.02
10/08/02 17:06:19 54693.56 60133.99 3177.01
10/08/02 17:09:19 54697.28 60131.76 3177.00
10/08/02 17:12:19 54701.03 60129.47 3177.00
10/08/02 17:15:19 54700.85 60130.77 3176.99
10/08/02 17:18:19 54704.59 60128.51 3176.98
10/08/02 17:21:19 54704.41 60129.81 3176.98
10/08/02 17:24:19 54708.15 60127.55 3176.97
10/08/02 17:27:19 54707.97 60128.86 3176.97
10/08/02 17:30:19 54711.72 60126.59 3176.96
10/08/02 17:33:19 54711.54 60127.89 3176.95
10/08/02 17:36:19 54715.28 60125.64 3176.95
10/08/02 17:39:19 54715.10 60126.94 3176.94
10/08/02 17:42:19 54718.83 60124.68 3176.93
10/08/02 17:45:19 54718.65 60125.98 3176.93
10/08/02 17:48:19 54722.41 60123.70 3176.92
10/08/02 17:51:19 54722.23 60125.00 3176.91
10/08/02 17:54:19 54725.97 60122.74 3176.91
10/08/02 17:57:19 54729.71 60120.48 3176.90
10/08/02 18:00:19 54729.52 60121.79 3176.89
10/08/02 18:03:19 54733.28 60119.52 3176.89
10/08/02 18:06:19 54733.10 60120.82 3176.88
10/08/02 18:09:19 54736.84 60118.55 3176.88
10/08/02 18:12:19 54736.66 60119.85 3176.87
10/08/02 18:15:19 54740.39 60117.59 3176.86
10/08/02 18:18:19 54740.21 60118.89 3176.86
10/08/02 18:21:19 54743.95 60116.63 3176.85
10/08/02 18:24:19 54743.77 60117.93 3176.84
10/08/02 18:27:19 54747.52 60115.66 3176.84
10/08/02 18:30:19 54747.33 60116.95 3176.83
10/08/02 18:33:19 54751.06 60114.72 3176.82
10/08/02 18:36:19 54750.88 60116.02 3176.82
10/08/02 18:39:19 54754.64 60113.73 3176.81
10/08/02 18:42:19 54758.38 60111.46 3176.81
10/08/02 18:45:19 54758.20 60112.77 3176.80
10/08/02 18:48:19 54761.93 60110.51 3176.79
10/08/02 18:51:19 54761.75 60111.82 3176.79
10/08/02 18:54:19 54765.50 60109.54 3176.78
10/08/02 18:57:19 54765.32 60110.84 3176.77
10/08/02 19:00:19 54769.07 60108.56 3176.77
10/08/02 19:03:19 54768.89 60109.86 3176.76
10/08/02 19:06:19 54772.63 60107.61 3176.75
10/08/02 19:09:19 54772.44 60108.90 3176.75
10/08/02 19:12:19 54776.20 60106.63 3176.74
10/08/02 19:15:19 54776.01 60107.93 3176.74
10/08/02 19:18:19 54779.76 60105.66 3176.73
10/08/02 19:21:19 54779.59 60106.97 3176.72
10/08/02 19:24:19 54783.30 60104.71 3176.72
10/08/02 19:27:19 54787.06 60102.44 3176.71
10/08/02 19:30:19 54786.88 60103.74 3176.70
10/08/02 19:33:19 54790.62 60101.46 3176.70
10/08/02 19:36:19 54790.45 60102.77 3176.69
10/08/02 19:39:19 54794.18 60100.50 3176.68
10/08/02 19:42:19 54794.00 60101.81 3176.68
10/08/02 19:45:19 54797.72 60099.55 3176.67
10/08/02 19:48:19 54797.54 60100.86 3176.66
10/08/02 19:51:19 54801.30 60098.56 3176.66
10/08/02 19:54:19 54801.12 60099.86 3176.65
10/08/02 19:57:19 54804.85 60097.61 3176.65
10/08/02 20:00:19 54804.68 60098.91 3176.64
10/08/02 20:03:19 54808.41 60096.65 3176.63
10/08/02 20:06:19 54808.24 60097.95 3176.63
10/08/02 20:09:19 54811.99 60095.68 3176.62
10/08/02 20:12:19 54815.72 60093.41 3176.61
10/08/02 20:15:19 54815.54 60094.71 3176.61
10/08/02 20:18:19 54819.27 60092.44 3176.60
10/08/02 20:21:19 54819.09 60093.74 3176.59
10/08/02 20:24:19 54822.86 60091.45 3176.59
10/08/02 20:27:19 54822.67 60092.75 3176.58
10/08/02 20:30:19 54826.40 60090.50 3176.57
10/08/02 20:33:19 54826.22 60091.81 3176.57
10/08/02 20:36:19 54829.96 60089.53 3176.56
10/08/02 20:39:19 54829.79 60090.84 3176.56
10/08/02 20:42:19 54833.54 60088.55 3176.55
10/08/02 20:45:19 54833.36 60089.85 3176.54
10/08/02 20:48:19 54837.09 60087.59 3176.54
10/08/02 20:51:19 54836.91 60088.89 3176.53
10/08/02 20:54:19 54840.63 60086.64 3176.52
10/08/02 20:57:19 54844.39 60084.34 3176.52
10/08/02 21:00:19 54844.21 60085.64 3176.51
10/08/02 21:03:19 54847.95 60083.37 3176.50
10/08/02 21:06:19 54847.77 60084.68 3176.50
10/08/02 21:09:19 54851.51 60082.40 3176.49
10/08/02 21:12:19 54851.33 60083.71 3176.49
10/08/02 21:15:19 54855.08 60081.42 3176.48
10/08/02 21:18:19 54854.90 60082.73 3176.47
10/08/02 21:21:19 54858.64 60080.46 3176.47
10/08/02 21:24:19 54858.45 60081.77 3176.46
10/08/02 21:27:19 54862.18 60079.49 3176.45
10/08/02 21:30:19 54862.01 60080.80 3176.45
10/08/02 21:33:19 54865.77 60078.50 3176.44
10/08/02 21:36:19 54865.60 60079.81 3176.43
10/08/02 21:39:19 54869.32 60077.55 3176.43
10/08/02 21:42:19 54873.05 60075.28 3176.42
10/08/02 21:45:19 54872.87 60076.59 3176.41
10/08/02 21:48:19 54876.63 60074.28 3176.41
10/08/02 21:51:19 54876.45 60075.58 3176.40
10/08/02 21:54:19 54880.18 60073.34 3176.40
10/08/02 21:57:19 54879.99 60074.63 3176.39
10/08/02 22:00:19 54883.73 60072.36 3176.38
10/08/02 22:03:19 54883.55 60073.66 3176.38
10/08/02 22:06:19 54887.32 60071.37 3176.37
10/08/02 22:09:19 54887.14 60072.67 3176.36
10/08/02 22:12:19 54890.87 60070.41 3176.36
10/08/02 22:15:19 54890.69 60071.71 3176.35
10/08/02 22:18:19 54894.42 60069.43 3176.34
10/08/02 22:21:19 54894.25 60070.74 3176.34
10/08/02 22:24:19 54897.99 60068.45 3176.33
10/08/02 22:27:19 54901.75 60066.16 3176.32
10/08/02 22:30:19 54901.57 60067.47 3176.32
10/08/02 22:33:19 54905.28 60065.23 3176.31
10/08/02 22:36:19 54905.09 60066.53 3176.31
10/08/02 22:39:19 54908.86 60064.23 3176.30
10/08/02 22:42:19 54908.67 60065.53 3176.29
10/08/02 22:45:19 54912.42 60063.24 3176.29
10/08/02 22:48:19 54912.24 60064.55 3176.28
10/08/02 22:51:19 54915.95 60062.30 3176.27
10/08/02 22:54:19 54915.78 60063.61 3176.27
10/08/02 22:57:19 54919.54 60061.31 3176.26
10/08/02 23:00:19 54919.36 60062.61 3176.25
10/08/02 23:03:19 54923.11 60060.32 3176.25
10/08/02 23:06:19 54922.93 60061.63 3176.24
10/08/02 23:09:19 54926.63 60059.38 3176.24
10/08/02 23:12:19 54930.40 60057.07 3176.23
10/08/02 23:15:19 54930.21 60058.38 3176.22
10/08/02 23:18:19 54933.97 60056.10 3176.22
10/08/02 23:21:19 54933.79 60057.40 3176.21
10/08/02 23:24:19 54937.50 60055.15 3176.20
10/08/02 23:27:19 54937.32 60056.45 3176.20
10/08/02 23:30:19 54941.09 60054.16 3176.19
10/08/02 23:33:19 54940.90 60055.46 3176.18
10/08/02 23:36:19 54944.65 60053.16 3176.18
10/08/02 23:39:19 54944.47 60054.47 3176.17
10/08/02 23:42:19 54948.18 60052.22 3176.16
10/08/02 23:45:19 54948.00 60053.52 3176.16
10/08/02 23:48:19 54951.75 60051.23 3176.15
10/08/02 23:51:19 54951.57 60052.54 3176.15
10/08/02 23:54:19 54955.33 60050.24 3176.14
10/08/02 23:57:19 54959.04 60047.99 3176.13
10/08/03 00:00:19 54958.87 60049.29 3176.13
10/08/03 00:03:19 54962.61 60047.00 3176.12
10/08/03 00:06:19 54962.43 60048.30 3176.11
10/08/03 00:09:19 54966.20 60046.00 3176.11
10/08/03 00:12:19 54966.01 60047.30 3176.10
10/08/03 00:15:19 54969.73 60045.05 3176.09
10/08/03 00:18:19 54969.54 60046.36 3176.09
10/08/03 00:21:19 54973.29 60044.07 3176.08
10/08/03 00:24:19 54973.11 60045.36 3176.07
10/08/03 00:27:19 54976.87 60043.09 3176.07
10/08/03 00:30:19 54976.69 60044.38 3176.06
10/08/03 00:33:19 54980.41 60042.11 3176.06
10/08/03 00:36:19 54980.23 60043.42 3176.05
10/08/03 00:39:19 54983.98 60041.13 3176.04
10/08/03 00:42:19 54987.72 60038.84 3176.04
10/08/03 00:45:19 54987.55 60040.14 3176.03
10/08/03 00:48:19 54991.27 60037.88 3176.02
10/08/03 00:51:19 54991.09 60039.18 3176.02
10/08/03 00:54:19 54994.84 60036.88 3176.01
10/08/03 00:57:19 54994.66 60038.19 3176.00
10/08/03 01:00:19 54998.41 60035.89 3176.00
10/08/03 01:03:19 54998.23 60037.21 3175.99
10/08/03 01:06:19 55001.96 60034.92 3175.98
10/08/03 01:09:19 55001.79 60036.23 3175.98
10/08/03 01:12:19 55005.52 60033.94 3175.97
10/08/03 01:15:19 55005.34 60035.25 3175.97
10/08/03 01:18:19 55009.10 60032.96 3175.96
10/08/03 01:21:19 55008.92 60034.26 3175.95
10/08/03 01:24:19 55012.64 60031.99 3175.95
10/08/03 01:27:19 55016.37 60029.71 3175.94
10/08/03 01:30:19 55016.19 60031.01 3175.93
10/08/03 01:33:19 55019.96 60028.71 3175.93
10/08/03 01:36:19 55019.78 60030.01 3175.92
10/08/03 01:39:19 55023.51 60027.74 3175.91
10/08/03 01:42:19 55023.32 60029.04 3175.91
10/08/03 01:45:19 55027.05 60026.76 3175.90
10/08/03 01:48:19 55026.88 60028.07 3175.89
10/08/03 01:51:19 55030.62 60025.77 3175.89
10/08/03 01:54:19 55030.45 60027.08 3175.88
10/08/03 01:57:19 55034.19 60024.80 3175.88
10/08/03 02:00:19 55034.00 60026.10 3175.87
10/08/03 02:03:19 55037.73 60023.80 3175.86
10/08/03 02:06:19 55037.56 60025.11 3175.86
10/08/03 02:09:19 55041.32 60022.81 3175.85
10/08/03 02:12:19 55045.03 60020.55 3175.84
10/08/03 02:15:19 55044.86 60021.86 3175.84
10/08/03 02:18:19 55048.59 60019.57 3175.83
10/08/03 02:21:19 55048.41 60020.88 3175.82
10/08/03 02:24:19 55052.17 60018.56 3175.82
10/08/03 02:27:19 55051.99 60019.87 3175.81
10/08/03 02:30:19 55055.73 60017.59 3175.81
10/08/03 02:33:19 55055.54 60018.89 3175.80
10/08/03 02:36:19 55059.28 60016.62 3175.79
10/08/03 02:39:19 55059.10 60017.93 3175.79
10/08/03 02:42:19 55062.86 60015.61 3175.78
10/08/03 02:45:19 55062.68 60016.91 3175.77
10/08/03 02:48:19 55066.40 60014.65 3175.77
10/08/03 02:51:19 55066.22 60015.95 3175.76
10/08/03 02:54:19 55069.96 60013.66 3175.75
10/08/03 02:57:19 55073.71 60011.35 3175.75
10/08/03 03:00:19 55073.54 60012.66 3175.74
10/08/03 03:03:19 55077.26 60010.38 3175.73
10/08/03 03:06:19 55077.09 60011.69 3175.73
10/08/03 03:09:19 55080.83 60009.39 3175.72
10/08/03 03:12:19 55080.65 60010.69 3175.71
10/08/03 03:15:19 55084.39 60008.41 3175.71
10/08/03 03:18:19 55084.21 60009.71 3175.70
10/08/03 03:21:19 55087.93 60007.43 3175.70
10/08/03 03:24:19 55087.75 60008.73 3175.69
10/08/03 03:27:19 55091.50 60006.44 3175.68
10/08/03 03:30:19 55091.33 60007.75 3175.68
10/08/03 03:33:19 55095.07 60005.46 3175.67
10/08/03 03:36:19 55094.88 60006.76 3175.66
10/08/03 03:39:19 55098.62 60004.48 3175.66
10/08/03 03:42:19 55102.35 60002.18 3175.65
10/08/03 03:45:19 55102.18 60003.50 3175.64
10/08/03 03:48:19 55105.93 60001.20 3175.64
10/08/03 03:51:19 55105.75 60002.50 3175.63
10/08/03 03:54:19 55109.46 60000.22 3175.62
10/08/03 03:57:19 55109.29 60001.52 3175.62
10/08/03 04:00:19 55113.04 59999.23 3175.61
10/08/03 04:03:19 55112.86 60000.52 3175.61
10/08/03 04:06:19 55116.59 59998.25 3175.60
10/08/03 04:09:19 55116.40 59999.55 3175.59
10/08/03 04:12:19 55120.16 59997.26 3175.59
10/08/03 04:15:19 55119.98 59998.57 3175.58
10/08/03 04:18:19 55123.71 59996.28 3175.57
10/08/03 04:21:19 55123.53 59997.57 3175.57
10/08/03 04:24:19 55127.29 59995.27 3175.56
10/08/03 04:27:19 55131.02 59992.98 3175.55
10/08/03 04:30:19 55130.84 59994.29 3175.55
10/08/03 04:33:19 55134.58 59992.00 3175.54
10/08/03 04:36:19 55134.40 59993.29 3175.53
10/08/03 04:39:19 55138.12 59991.01 3175.53
10/08/03 04:42:19 55137.95 59992.31 3175.52
10/08/03 04:45:19 55141.70 59990.02 3175.52
10/08/03 04:48:19 55141.52 59991.32 3175.51
10/08/03 04:51:19 55145.25 59989.04 3175.50
10/08/03 04:54:19 55145.07 59990.34 3175.50
10/08/03 04:57:19 55148.82 59988.04 3175.49
10/08/03 05:00:19 55148.64 59989.34 3175.48
10/08/03 05:03:19 55152.38 59987.03 3175.48
10/08/03 05:06:19 55152.21 59988.34 3175.47
10/08/03 05:09:19 55155.93 59986.06 3175.46
10/08/03 05:12:19 55159.68 59983.76 3175.46
10/08/03 05:15:19 55159.50 59985.06 3175.45
10/08/03 05:18:19 55163.23 59982.77 3175.44
10/08/03 05:21:19 55163.06 59984.07 3175.44
10/08/03 05:24:19 55166.78 59981.79 3175.43
10/08/03 05:27:19 55166.61 59983.09 3175.43
10/08/03 05:30:19 55170.35 59980.79 3175.42
10/08/03 05:33:19 55170.18 59982.10 3175.41
10/08/03 05:36:19 55173.93 59979.79 3175.41
10/08/03 05:39:19 55173.75 59981.09 3175.40
10/08/03 05:42:19 55177.47 59978.81 3175.39
10/08/03 05:45:19 55177.29 59980.11 3175.39
10/08/03 05:48:19 55181.03 59977.83 3175.38
10/08/03 05:51:19 55180.85 59979.13 3175.37
10/08/03 05:54:19 55184.61 59976.81 3175.37
10/08/03 05:57:19 55188.32 59974.54 3175.36
10/08/03 06:00:19 55188.14 59975.84 3175.35
10/08/03 06:03:19 55191.88 59973.55 3175.35
10/08/03 06:06:19 55191.70 59974.85 3175.34
10/08/03 06:09:19 55195.46 59972.54 3175.34
10/08/03 06:12:19 55195.29 59973.85 3175.33
10/08/03 06:15:19 55198.99 59971.57 3175.32
10/08/03 06:18:19 55198.82 59972.87 3175.32
10/08/03 06:21:19 55202.55 59970.58 3175.31
10/08/03 06:24:19 55202.38 59971.88 3175.30
10/08/03 06:27:19 55206.14 59969.56 3175.30
10/08/03 06:30:19 55205.96 59970.87 3175.29
10/08/03 06:33:19 55209.68 59968.59 3175.28
10/08/03 06:36:19 55209.50 59969.89 3175.28
10/08/03 06:39:19 55213.24 59967.61 3175.27
10/08/03 06:42:19 55216.99 59965.29 3175.26
10/08/03 06:45:19 55216.81 59966.59 3175.26
10/08/03 06:48:19 55220.55 59964.29 3175.25
10/08/03 06:51:19 55220.36 59965.59 3175.25
10/08/03 06:54:19 55224.09 59963.31 3175.24
10/08/03 06:57:19 55223.91 59964.61 3175.23
10/08/03 07:00:19 55227.68 59962.30 3175.23
10/08/03 07:03:19 55227.50 59963.61 3175.22
10/08/03 07:06:19 55231.21 59961.32 3175.21
10/08/03 07:09:19 55231.04 59962.62 3175.21
10/08/03 07:12:19 55234.77 59960.32 3175.20
10/08/03 07:15:19 55234.60 59961.63 3175.19
10/08/03 07:18:19 55238.35 59959.32 3175.19
10/08/03 07:21:19 55238.17 59960.61 3175.18
10/08/03 07:24:19 55241.89 59958.34 3175.17
10/08/03 07:27:19 55245.63 59956.04 3175.17
10/08/03 07:30:19 55245.45 59957.35 3175.16
10/08/03 07:33:19 55249.20 59955.02 3175.15
10/08/03 07:36:19 55249.02 59956.33 3175.15
10/08/03 07:39:19 55252.75 59954.04 3175.14
10/08/03 07:42:19 55252.57 59955.34 3175.14
10/08/03 07:45:19 55256.31 59953.04 3175.13
10/08/03 07:48:19 55256.14 59954.35 3175.12
10/08/03 07:51:19 55259.88 59952.05 3175.12
10/08/03 07:54:19 55259.70 59953.35 3175.11
10/08/03 07:57:19 55263.43 59951.05 3175.10
10/08/03 08:00:19 55263.25 59952.36 3175.10
10/08/03 08:03:19 55266.99 59950.06 3175.09
10/08/03 08:06:19 55266.81 59951.36 3175.08
10/08/03 08:09:19 55270.55 59949.06 3175.08
10/08/03 08:12:19 55274.27 59946.77 3175.07
10/08/03 08:15:19 55274.08 59948.07 3175.06
10/08/03 08:18:19 55277.84 59945.76 3175.06
10/08/03 08:21:19 55277.67 59947.07 3175.05
10/08/03 08:24:19 55281.39 59944.77 3175.05
10/08/03 08:27:19 55281.21 59946.08 3175.04
10/08/03 08:30:19 55284.95 59943.77 3175.03
10/08/03 08:33:19 55284.79 59945.07 3175.03
10/08/03 08:36:19 55288.52 59942.77 3175.02
10/08/03 08:39:19 55288.34 59944.08 3175.01
10/08/03 08:42:19 55292.09 59941.77 3175.01
10/08/03 08:45:19 55291.91 59943.07 3175.00
10/08/03 08:48:19 55295.62 59940.77 3174.99
10/08/03 08:51:19 55295.45 59942.08 3174.99
10/08/03 08:54:19 55299.19 59939.79 3174.98
10/08/03 08:57:19 55302.94 59937.46 3174.97
10/08/03 09:00:19 55302.76 59938.76 3174.97
10/08/03 09:03:19 55306.48 59936.48 3174.96
10/08/03 09:06:19 55306.31 59937.79 3174.96
10/08/03 09:09:19 55310.04 59935.46 3174.95
10/08/03 09:12:19 55309.88 59936.77 3174.94
10/08/03 09:15:19 55313.61 59934.47 3174.94
10/08/03 09:18:19 55313.43 59935.77 3174.93
10/08/03 09:21:19 55317.16 59933.48 3174.92
10/08/03 09:24:19 55316.99 59934.79 3174.92
10/08/03 09:27:19 55320.72 59932.48 3174.91
10/08/03 09:30:19 55320.54 59933.79 3174.90
10/08/03 09:33:19 55324.28 59931.49 3174.90
10/08/03 09:36:19 55324.10 59932.79 3174.89
10/08/03 09:39:19 55327.84 59930.47 3174.88
10/08/03 09:42:19 55331.57 59928.18 3174.88
10/08/03 09:45:19 55331.39 59929.48 3174.87
10/08/03 09:48:19 55335.14 59927.16 3174.86
10/08/03 09:51:19 55334.96 59928.47 3174.86
10/08/03 09:54:19 55338.70 59926.17 3174.85
10/08/03 09:57:19 55338.52 59927.46 3174.85
10/08/03 10:00:19 55342.24 59925.17 3174.84
10/08/03 10:03:19 55342.07 59926.48 3174.83
10/08/03 10:06:19 55345.82 59924.16 3174.83
10/08/03 10:09:19 55345.64 59925.46 3174.82
10/08/03 10:12:19 55349.38 59923.15 3174.81
10/08/03 10:15:19 55349.20 59924.46 3174.81
10/08/03 10:18:19 55352.93 59922.15 3174.80
10/08/03 10:21:19 55352.76 59923.46 3174.79
10/08/03 10:24:19 55356.50 59921.16 3174.79
10/08/03 10:27:19 55360.22 59918.84 3174.78
10/08/03 10:30:19 55360.05 59920.15 3174.77
10/08/03 10:33:19 55363.78 59917.85 3174.77
10/08/03 10:36:19 55363.61 59919.16 3174.76
10/08/03 10:39:19 55367.33 59916.86 3174.75
10/08/03 10:42:19 55367.16 59918.16 3174.75
10/08/03 10:45:19 55370.90 59915.85 3174.74
10/08/03 10:48:19 55370.73 59917.14 3174.74
10/08/03 10:51:19 55374.46 59914.84 3174.73
10/08/03 10:54:19 55374.29 59916.14 3174.72
10/08/03 10:57:19 55378.02 59913.83 3174.72
10/08/03 11:00:19 55377.84 59915.14 3174.71
10/08/03 11:03:19 55381.57 59912.84 3174.70
10/08/03 11:06:19 55381.40 59914.15 3174.70
10/08/03 11:09:19 55385.14 59911.83 3174.69
10/08/03 11:12:19 55388.88 59909.52 3174.68
10/08/03 11:15:19 55388.70 59910.82 3174.68
10/08/03 11:18:19 55392.42 59908.52 3174.67
10/08/03 11:21:19 55392.25 59909.84 3174.66
10/08/03 11:24:19 55395.99 59907.51 3174.66
10/08/03 11:27:19 55395.81 59908.80 3174.65
10/08/03 11:30:19 55399.55 59906.50 3174.65
10/08/03 11:33:19 55399.38 59907.81 3174.64
10/08/03 11:36:19 55403.09 59905.51 3174.63
10/08/03 11:39:19 55402.92 59906.81 3174.63
10/08/03 11:42:19 55406.66 59904.51 3174.62
10/08/03 11:45:19 55406.48 59905.80 3174.61
10/08/03 11:48:19 55410.22 59903.48 3174.61
10/08/03 11:51:19 55410.05 59904.79 3174.60
10/08/03 11:54:19 55413.80 59902.46 3174.59
10/08/03 11:57:19 55417.50 59900.18 3174.59
10/08/03 12:00:19 55417.33 59901.49 3174.58
10/08/03 12:03:19 55421.07 59899.16 3174.57
10/08/03 12:06:19 55420.90 59900.47 3174.57
10/08/03 12:09:19 55424.62 59898.17 3174.56
10/08/03 12:12:19 55424.44 59899.46 3174.55
10/08/03 12:15:19 55428.17 59897.18 3174.55
10/08/03 12:18:19 55427.99 59898.48 3174.54
10/08/03 12:21:19 55431.74 59896.14 3174.54
10/08/03 12:24:19 55431.57 59897.45 3174.53
10/08/03 12:27:19 55435.29 59895.16 3174.52
10/08/03 12:30:19 55435.11 59896.46 3174.52
10/08/03 12:33:19 55438.86 59894.13 3174.51
10/08/03 12:36:19 55438.69 59895.45 3174.50
10/08/03 12:39:19 55442.40 59893.14 3174.50
10/08/03 12:42:19 55446.14 59890.83 3174.49
10/08/03 12:45:19 55445.96 59892.13 3174.48
10/08/03 12:48:19 55449.71 59889.80 3174.48
10/08/03 12:51:19 55449.54 59891.11 3174.47
10/08/03 12:54:19 55453.26 59888.81 3174.46
10/08/03 12:57:19 55453.08 59890.12 3174.46
10/08/03 13:00:19 55456.82 59887.80 3174.45
10/08/03 13:03:19 55456.64 59889.11 3174.44
10/08/03 13:06:19 55460.37 59886.79 3174.44
10/08/03 13:09:19 55460.20 59888.10 3174.43
10/08/03 13:12:19 55463.95 59885.77 3174.43
10/08/03 13:15:19 55463.77 59887.08 3174.42
10/08/03 13:18:19 55467.49 59884.79 3174.41
10/08/03 13:21:19 55467.31 59886.09 3174.41
10/08/03 13:24:19 55471.06 59883.75 3174.40
10/08/03 13:27:19 55474.80 59881.43 3174.39
10/08/03 13:30:19 55474.62 59882.73 3174.39
10/08/03 13:33:19 55478.33 59880.44 3174.38
10/08/03 13:36:19 55478.15 59881.75 3174.37
10/08/03 13:39:19 55481.90 59879.42 3174.37
10/08/03 13:42:19 55481.73 59880.73 3174.36
10/08/03 13:45:19 55485.47 59878.41 3174.35
10/08/03 13:48:19 55485.29 59879.71 3174.35
10/08/03 13:51:19 55489.03 59877.40 3174.34
10/08/03 13:54:19 55488.85 59878.70 3174.33
10/08/03 13:57:19 55492.59 59876.39 3174.33
10/08/03 14:00:19 55492.41 59877.70 3174.32
10/08/03 14:03:19 55496.14 59875.38 3174.32
10/08/03 14:06:19 55495.97 59876.68 3174.31
10/08/03 14:09:19 55499.70 59874.37 3174.30
10/08/03 14:12:19 55503.43 59872.06 3174.30
10/08/03 14:15:19 55503.25 59873.36 3174.29
10/08/03 14:18:19 55506.98 59871.04 3174.28
10/08/03 14:21:19 55506.82 59872.35 3174.28
10/08/03 14:24:19 55510.54 59870.03 3174.27
10/08/03 14:27:19 55510.36 59871.33 3174.26
10/08/03 14:30:19 55514.12 59869.00 3174.26
10/08/03 14:33:19 55513.94 59870.31 3174.25
10/08/03 14:36:19 55517.65 59868.01 3174.24
10/08/03 14:39:19 55517.47 59869.32 3174.24
10/08/03 14:42:19 55521.21 59866.99 3174.23
10/08/03 14:45:19 55521.04 59868.29 3174.23
10/08/03 14:48:19 55524.78 59865.97 3174.22
10/08/03 14:51:19 55524.61 59867.27 3174.21
10/08/03 14:54:19 55528.33 59864.98 3174.21
10/08/03 14:57:19 55532.06 59862.65 3174.20
10/08/03 15:00:19 55531.89 59863.96 3174.19
10/08/03 15:03:19 55535.62 59861.64 3174.19
10/08/03 15:06:19 55535.45 59862.94 3174.18
10/08/03 15:09:19 55539.20 59860.61 3174.17
10/08/03 15:12:19 55539.02 59861.92 3174.17
10/08/03 15:15:19 55542.74 59859.61 3174.16
10/08/03 15:18:19 55542.57 59860.91 3174.15
10/08/03 15:21:19 55546.30 59858.60 3174.15
10/08/03 15:24:19 55546.13 59859.90 3174.14
10/08/03 15:27:19 55549.86 59857.57 3174.13
10/08/03 15:30:19 55549.69 59858.88 3174.13
10/08/03 15:33:19 55553.41 59856.58 3174.12
10/08/03 15:36:19 55553.24 59857.89 3174.11
10/08/03 15:39:19 55556.97 59855.56 3174.11
10/08/03 15:42:19 55560.71 59853.21 3174.10
10/08/03 15:45:19 55560.54 59854.52 3174.10
10/08/03 15:48:19 55564.28 59852.20 3174.09
10/08/03 15:51:19 55564.10 59853.50 3174.08
10/08/03 15:54:19 55567.81 59851.21 3174.08
10/08/03 15:57:19 55567.64 59852.52 3174.07
10/08/03 16:00:19 55571.38 59850.18 3174.06
10/08/03 16:03:19 55571.20 59851.48 3174.06
10/08/03 16:06:19 55574.94 59849.17 3174.05
10/08/03 16:09:19 55574.77 59850.48 3174.04
10/08/03 16:12:19 55578.49 59848.15 3174.04
10/08/03 16:15:19 55578.31 59849.46 3174.03
10/08/03 16:18:19 55582.05 59847.14 3174.02
10/08/03 16:21:19 55581.88 59848.45 3174.02
10/08/03 16:24:19 55585.61 59846.12 3174.01
10/08/03 16:27:19 55589.33 59843.82 3174.00
10/08/03 16:30:19 55589.16 59845.12 3174.00
10/08/03 16:33:19 55592.88 59842.79 3173.99
10/08/03 16:36:19 55592.71 59844.09 3173.99
10/08/03 16:39:19 55596.45 59841.77 3173.98
10/08/03 16:42:19 55596.28 59843.07 3173.97
10/08/03 16:45:19 55600.01 59840.75 3173.97
10/08/03 16:48:19 55599.84 59842.06 3173.96
10/08/03 16:51:19 55603.58 59839.71 3173.95
10/08/03 16:54:19 55603.41 59841.03 3173.95
10/08/03 16:57:19 55607.11 59838.71 3173.94
10/08/03 17:00:19 55606.94 59840.02 3173.93
10/08/03 17:03:19 55610.68 59837.71 3173.93
10/08/03 17:06:19 55610.50 59839.01 3173.92
10/08/03 17:09:19 55614.25 59836.68 3173.91
10/08/03 17:12:19 55617.97 59834.36 3173.91
10/08/03 17:15:19 55617.80 59835.66 3173.90
10/08/03 17:18:19 55621.52 59833.34 3173.89
10/08/03 17:21:19 55621.34 59834.65 3173.89
10/08/03 17:24:19 55625.09 59832.31 3173.88
10/08/03 17:27:19 55624.91 59833.61 3173.88
10/08/03 17:30:19 55628.65 59831.29 3173.87
10/08/03 17:33:19 55628.48 59832.60 3173.86
10/08/03 17:36:19 55632.18 59830.29 3173.86
10/08/03 17:39:19 55632.01 59831.60 3173.85
10/08/03 17:42:19 55635.75 59829.25 3173.84
10/08/03 17:45:19 55635.59 59830.57 3173.84
10/08/03 17:48:19 55639.33 59828.23 3173.83
10/08/03 17:51:19 55639.16 59829.53 3173.82
10/08/03 17:54:19 55642.89 59827.20 3173.82
10/08/03 17:57:19 55646.61 59824.91 3173.81
10/08/03 18:00:19 55646.43 59826.21 3173.80
10/08/03 18:03:19 55650.15 59823.87 3173.80
10/08/03 18:06:19 55649.99 59825.18 3173.79
10/08/03 18:09:19 55653.71 59822.85 3173.78
10/08/03 18:12:19 55653.55 59824.16 3173.78
10/08/03 18:15:19 55657.28 59821.84 3173.77
10/08/03 18:18:19 55657.11 59823.14 3173.76
10/08/03 18:21:19 55660.84 59820.80 3173.76
10/08/03 18:24:19 55660.66 59822.10 3173.75
10/08/03 18:27:19 55664.39 59819.78 3173.75
10/08/03 18:30:19 55664.22 59821.08 3173.74
10/08/03 18:33:19 55667.96 59818.75 3173.73
10/08/03 18:36:19 55667.78 59820.05 3173.73
10/08/03 18:39:19 55671.49 59817.75 3173.72
10/08/03 18:42:19 55675.23 59815.42 3173.71
10/08/03 18:45:19 55675.05 59816.72 3173.71
10/08/03 18:48:19 55678.80 59814.39 3173.70
10/08/03 18:51:19 55678.62 59815.69 3173.69
10/08/03 18:54:19 55682.34 59813.38 3173.69
10/08/03 18:57:19 55682.17 59814.68 3173.68
10/08/03 19:00:19 55685.91 59812.34 3173.67
10/08/03 19:03:19 55685.73 59813.65 3173.67
10/08/03 19:06:19 55689.47 59811.32 3173.66
10/08/03 19:09:19 55689.29 59812.62 3173.66
10/08/03 19:12:19 55693.03 59810.29 3173.65
10/08/03 19:15:19 55692.86 59811.60 3173.64
10/08/03 19:18:19 55696.59 59809.27 3173.64
10/08/03 19:21:19 55696.42 59810.57 3173.63
10/08/03 19:24:19 55700.13 59808.25 3173.62
10/08/03 19:27:19 55703.86 59805.93 3173.62
10/08/03 19:30:19 55703.68 59807.23 3173.61
10/08/03 19:33:19 55707.43 59804.89 3173.60
10/08/03 19:36:19 55707.26 59806.20 3173.60
10/08/03 19:39:19 55710.98 59803.88 3173.59
10/08/03 19:42:19 55710.80 59805.18 3173.58
10/08/03 19:45:19 55714.54 59802.84 3173.58
10/08/03 19:48:19 55714.37 59804.15 3173.57
10/08/03 19:51:19 55718.10 59801.82 3173.56
10/08/03 19:54:19 55717.93 59803.12 3173.56
10/08/03 19:57:19 55721.66 59800.79 3173.55
10/08/03 20:00:19 55721.49 59802.10 3173.54
10/08/03 20:03:19 55725.21 59799.77 3173.54
10/08/03 20:06:19 55725.03 59801.08 3173.53
10/08/03 20:09:19 55728.75 59798.75 3173.52
10/08/03 20:12:19 55732.49 59796.42 3173.52
10/08/03 20:15:19 55732.32 59797.72 3173.51
10/08/03 20:18:19 55736.06 59795.38 3173.51
10/08/03 20:21:19 55735.88 59796.68 3173.50
10/08/03 20:24:19 55739.60 59794.38 3173.49
10/08/03 20:27:19 55739.43 59795.69 3173.49
10/08/03 20:30:19 55743.13 59793.36 3173.48
10/08/03 20:33:19 55742.96 59794.66 3173.47
10/08/03 20:36:19 55746.73 59792.29 3173.47
10/08/03 20:39:19 55746.56 59793.60 3173.46
10/08/03 20:42:19 55750.27 59791.29 3173.45
10/08/03 20:45:19 55750.09 59792.60 3173.45
10/08/03 20:48:19 55753.82 59790.26 3173.44
10/08/03 20:51:19 55753.66 59791.58 3173.43
10/08/03 20:54:19 55757.38 59789.23 3173.43
10/08/03 20:57:19 55761.13 59786.89 3173.42
10/08/03 21:00:19 55760.95 59788.20 3173.41
10/08/03 21:03:19 55764.66 59785.89 3173.41
10/08/03 21:06:19 55764.48 59787.20 3173.40
10/08/03 21:09:19 55768.23 59784.84 3173.40
10/08/03 21:12:19 55768.06 59786.14 3173.39
10/08/03 21:15:19 55771.79 59783.80 3173.38
10/08/03 21:18:19 55771.61 59785.11 3173.38
10/08/03 21:21:19 55775.34 59782.80 3173.37
10/08/03 21:24:19 55775.16 59784.10 3173.36
10/08/03 21:27:19 55778.90 59781.76 3173.36
10/08/03 21:30:19 55778.72 59783.06 3173.35
10/08/03 21:33:19 55782.46 59780.73 3173.34
10/08/03 21:36:19 55782.29 59782.04 3173.34
10/08/03 21:39:19 55786.01 59779.71 3173.33
10/08/03 21:42:19 55789.76 59777.36 3173.32
10/08/03 21:45:19 55789.59 59778.66 3173.32
10/08/03 21:48:19 55793.28 59776.34 3173.31
10/08/03 21:51:19 55793.12 59777.65 3173.30
10/08/03 21:54:19 55796.85 59775.31 3173.30
10/08/03 21:57:19 55796.68 59776.62 3173.29
10/08/03 22:00:19 55800.41 59774.28 3173.28
10/08/03 22:03:19 55800.23 59775.58 3173.28
10/08/03 22:06:19 55803.97 59773.24 3173.27
10/08/03 22:09:19 55803.79 59774.55 3173.27
10/08/03 22:12:19 55807.50 59772.23 3173.26
10/08/03 22:15:19 55807.33 59773.54 3173.25
10/08/03 22:18:19 55811.08 59771.19 3173.25
10/08/03 22:21:19 55810.90 59772.49 3173.24
10/08/03 22:24:19 55814.64 59770.15 3173.23
10/08/03 22:27:19 55818.36 59767.82 3173.23
10/08/03 22:30:19 55818.20 59769.13 3173.22
10/08/03 22:33:19 55821.93 59766.79 3173.21
10/08/03 22:36:19 55821.75 59768.09 3173.21
10/08/03 22:39:19 55825.48 59765.75 3173.20
10/08/03 22:42:19 55825.31 59767.05 3173.19
10/08/03 22:45:19 55829.04 59764.71 3173.19
10/08/03 22:48:19 55828.87 59766.01 3173.18
10/08/03 22:51:19 55832.58 59763.71 3173.17
10/08/03 22:54:19 55832.41 59765.01 3173.17
10/08/03 22:57:19 55836.14 59762.66 3173.16
10/08/03 23:00:19 55835.97 59763.97 3173.16
10/08/03 23:03:19 55839.70 59761.62 3173.15
10/08/03 23:06:19 55839.52 59762.93 3173.14
10/08/03 23:09:19 55843.26 59760.59 3173.14
10/08/03 23:12:19 55846.98 59758.25 3173.13
10/08/03 23:15:19 55846.81 59759.57 3173.12
10/08/03 23:18:19 55850.54 59757.22 3173.12
10/08/03 23:21:19 55850.38 59758.54 3173.11
10/08/03 23:24:19 55854.09 59756.19 3173.10
10/08/03 23:27:19 55853.92 59757.50 3173.10
10/08/03 23:30:19 55857.65 59755.16 3173.09
10/08/03 23:33:19 55857.48 59756.46 3173.08
10/08/03 23:36:19 55861.21 59754.12 3173.08
10/08/03 23:39:19 55861.04 59755.43 3173.07
10/08/03 23:42:19 55864.75 59753.08 3173.06
10/08/03 23:45:19 55864.59 59754.40 3173.06
10/08/03 23:48:19 55868.34 59752.04 3173.05
10/08/03 23:51:19 55868.16 59753.34 3173.04
10/08/03 23:54:19 55871.89 59751.02 3173.04
10/08/03 23:57:19 55875.60 59748.68 3173.03
10/08/04 00:00:19 55875.43 59749.98 3173.02
10/08/04 00:03:19 55879.17 59747.64 3173.02
10/08/04 00:06:19 55879.00 59748.93 3173.01
10/08/04 00:09:19 55882.73 59746.59 3173.01
10/08/04 00:12:19 55882.56 59747.91 3173.00
10/08/04 00:15:19 55886.29 59745.56 3172.99
10/08/04 00:18:19 55886.12 59746.86 3172.99
10/08/04 00:21:19 55889.82 59744.54 3172.98
10/08/04 00:24:19 55889.66 59745.85 3172.97
10/08/04 00:27:19 55893.38 59743.50 3172.97
10/08/04 00:30:19 55893.21 59744.81 3172.96
10/08/04 00:33:19 55896.94 59742.47 3172.95
10/08/04 00:36:19 55896.77 59743.78 3172.95
10/08/04 00:39:19 55900.51 59741.41 3172.94
10/08/04 00:42:19 55904.23 59739.08 3172.93
10/08/04 00:45:19 55904.06 59740.39 3172.93
10/08/04 00:48:19 55907.77 59738.06 3172.92
10/08/04 00:51:19 55907.60 59739.37 3172.91
10/08/04 00:54:19 55911.34 59737.01 3172.91
10/08/04 00:57:19 55911.17 59738.32 3172.90
10/08/04 01:00:19 55914.91 59735.96 3172.89
10/08/04 01:03:19 55914.74 59737.27 3172.89
10/08/04 01:06:19 55918.43 59734.95 3172.88
10/08/04 01:09:19 55918.26 59736.26 3172.88
10/08/04 01:12:19 55922.00 59733.89 3172.87
10/08/04 01:15:19 55921.83 59735.20 3172.86
10/08/04 01:18:19 55925.57 59732.85 3172.86
10/08/04 01:21:19 55925.40 59734.16 3172.85
10/08/04 01:24:19 55929.12 59731.82 3172.84
10/08/04 01:27:19 55932.84 59729.48 3172.84
10/08/04 01:30:19 55932.67 59730.79 3172.83
10/08/04 01:33:19 55936.40 59728.43 3172.82
10/08/04 01:36:19 55936.23 59729.74 3172.82
10/08/04 01:39:19 55939.95 59727.39 3172.81
10/08/04 01:42:19 55939.79 59728.70 3172.80
10/08/04 01:45:19 55943.50 59726.36 3172.80
10/08/04 01:48:19 55943.34 59727.66 3172.79
10/08/04 01:51:19 55947.07 59725.32 3172.78
10/08/04 01:54:19 55946.90 59726.62 3172.78
10/08/04 01:57:19 55950.62 59724.28 3172.77
10/08/04 02:00:19 55950.45 59725.58 3172.76
10/08/04 02:03:19 55954.19 59723.24 3172.76
10/08/04 02:06:19 55954.02 59724.54 3172.75
10/08/04 02:09:19 55957.74 59722.19 3172.75
10/08/04 02:12:19 55961.46 59719.85 3172.74
10/08/04 02:15:19 55961.29 59721.16 3172.73
10/08/04 02:18:19 55965.02 59718.82 3172.73
10/08/04 02:21:19 55964.84 59720.12 3172.72
10/08/04 02:24:19 55968.57 59717.77 3172.71
10/08/04 02:27:19 55968.40 59719.08 3172.71
10/08/04 02:30:19 55972.14 59716.73 3172.70
10/08/04 02:33:19 55971.97 59718.02 3172.69
10/08/04 02:36:19 55975.68 59715.69 3172.69
10/08/04 02:39:19 55975.52 59717.00 3172.68
10/08/04 02:42:19 55979.24 59714.66 3172.67
10/08/04 02:45:19 55979.06 59715.96 3172.67
10/08/04 02:48:19 55982.79 59713.61 3172.66
10/08/04 02:51:19 55982.62 59714.92 3172.65
10/08/04 02:54:19 55986.36 59712.55 3172.65
10/08/04 02:57:19 55990.08 59710.22 3172.64
10/08/04 03:00:19 55989.91 59711.52 3172.63
10/08/04 03:03:19 55993.62 59709.18 3172.63
10/08/04 03:06:19 55993.45 59710.49 3172.62
10/08/04 03:09:19 55997.19 59708.13 3172.61
10/08/04 03:12:19 55997.02 59709.44 3172.61
10/08/04 03:15:19 56000.75 59707.08 3172.60
10/08/04 03:18:19 56000.59 59708.39 3172.59
10/08/04 03:21:19 56004.29 59706.06 3172.59
10/08/04 03:24:19 56004.11 59707.36 3172.58
10/08/04 03:27:19 56007.85 59705.02 3172.58
10/08/04 03:30:19 56007.67 59706.32 3172.57
10/08/04 03:33:19 56011.41 59703.96 3172.56
10/08/04 03:36:19 56011.24 59705.27 3172.56
10/08/04 03:39:19 56014.96 59702.92 3172.55
10/08/04 03:42:19 56018.68 59700.57 3172.54
10/08/04 03:45:19 56018.51 59701.87 3172.54
10/08/04 03:48:19 56022.24 59699.53 3172.53
10/08/04 03:51:19 56022.06 59700.84 3172.52
10/08/04 03:54:19 56025.80 59698.48 3172.52
10/08/04 03:57:19 56025.63 59699.78 3172.51
10/08/04 04:00:19 56029.38 59697.42 3172.50
10/08/04 04:03:19 56029.21 59698.73 3172.50
10/08/04 04:06:19 56032.91 59696.39 3172.49
10/08/04 04:09:19 56032.73 59697.69 3172.48
10/08/04 04:12:19 56036.46 59695.36 3172.48
10/08/04 04:15:19 56036.28 59696.65 3172.47
10/08/04 04:18:19 56040.03 59694.28 3172.46
10/08/04 04:21:19 56039.86 59695.59 3172.46
10/08/04 04:24:19 56043.57 59693.24 3172.45
10/08/04 04:27:19 56047.29 59690.91 3172.45
10/08/04 04:30:19 56047.12 59692.22 3172.44
10/08/04 04:33:19 56050.84 59689.87 3172.43
10/08/04 04:36:19 56050.66 59691.17 3172.43
10/08/04 04:39:19 56054.40 59688.82 3172.42
10/08/04 04:42:19 56054.23 59690.13 3172.41
10/08/04 04:45:19 56057.97 59687.77 3172.41
10/08/04 04:48:19 56057.79 59689.07 3172.40
10/08/04 04:51:19 56061.50 59686.74 3172.39
10/08/04 04:54:19 56061.33 59688.05 3172.39
10/08/04 04:57:19 56065.06 59685.69 3172.38
10/08/04 05:00:19 56064.89 59686.99 3172.37
10/08/04 05:03:19 56068.63 59684.63 3172.37
10/08/04 05:06:19 56068.45 59685.93 3172.36
10/08/04 05:09:19 56072.19 59683.58 3172.35
10/08/04 05:12:19 56075.91 59681.23 3172.35
10/08/04 05:15:19 56075.73 59682.54 3172.34
10/08/04 05:18:19 56079.45 59680.18 3172.33
10/08/04 05:21:19 56079.28 59681.50 3172.33
10/08/04 05:24:19 56083.02 59679.14 3172.32
10/08/04 05:27:19 56082.85 59680.44 3172.31
10/08/04 05:30:19 56086.58 59678.07 3172.31
10/08/04 05:33:19 56086.41 59679.38 3172.30
10/08/04 05:36:19 56090.11 59677.05 3172.29
10/08/04 05:39:19 56089.94 59678.36 3172.29
10/08/04 05:42:19 56093.68 59675.99 3172.28
10/08/04 05:45:19 56093.50 59677.29 3172.28
10/08/04 05:48:19 56097.24 59674.93 3172.27
10/08/04 05:51:19 56097.07 59676.24 3172.26
10/08/04 05:54:19 56100.80 59673.88 3172.26
10/08/04 05:57:19 56104.51 59671.54 3172.25
10/08/04 06:00:19 56104.34 59672.84 3172.24
10/08/04 06:03:19 56108.07 59670.48 3172.24
10/08/04 06:06:19 56107.89 59671.78 3172.23
10/08/04 06:09:19 56111.61 59669.43 3172.22
10/08/04 06:12:19 56111.45 59670.75 3172.22
10/08/04 06:15:19 56115.18 59668.38 3172.21
10/08/04 06:18:19 56115.02 59669.69 3172.20
10/08/04 06:21:19 56118.76 59667.30 3172.20
10/08/04 06:24:19 56118.59 59668.61 3172.19
10/08/04 06:27:19 56122.30 59666.27 3172.18
10/08/04 06:30:19 56122.12 59667.58 3172.18
10/08/04 06:33:19 56125.84 59665.23 3172.17
10/08/04 06:36:19 56125.68 59666.54 3172.16
10/08/04 06:39:19 56129.41 59664.18 3172.16
10/08/04 06:42:19 56133.13 59661.82 3172.15
10/08/04 06:45:19 56132.96 59663.13 3172.15
10/08/04 06:48:19 56136.67 59660.79 3172.14
10/08/04 06:51:19 56136.50 59662.09 3172.13
10/08/04 06:54:19 56140.24 59659.72 3172.13
10/08/04 06:57:19 56140.07 59661.02 3172.12
10/08/04 07:00:19 56143.79 59658.66 3172.11
10/08/04 07:03:19 56143.62 59659.98 3172.11
10/08/04 07:06:19 56147.34 59657.61 3172.10
10/08/04 07:09:19 56147.18 59658.91 3172.09
10/08/04 07:12:19 56150.90 59656.56 3172.09
10/08/04 07:15:19 56150.73 59657.87 3172.08
10/08/04 07:18:19 56154.44 59655.52 3172.07
10/08/04 07:21:19 56154.28 59656.83 3172.07
10/08/04 07:24:19 56158.00 59654.46 3172.06
10/08/04 07:27:19 56161.74 59652.09 3172.05
10/08/04 07:30:19 56161.57 59653.39 3172.05
10/08/04 07:33:19 56165.28 59651.05 3172.04
10/08/04 07:36:19 56165.11 59652.36 3172.03
10/08/04 07:39:19 56168.83 59650.00 3172.03
10/08/04 07:42:19 56168.66 59651.31 3172.02
10/08/04 07:45:19 56172.40 59648.92 3172.01
10/08/04 07:48:19 56172.24 59650.23 3172.01
10/08/04 07:51:19 56175.94 59647.89 3172.00
10/08/04 07:54:19 56175.77 59649.20 3171.99
10/08/04 07:57:19 56179.49 59646.84 3171.99
10/08/04 08:00:19 56179.32 59648.15 3171.98
10/08/04 08:03:19 56183.05 59645.78 3171.98
10/08/04 08:06:19 56182.88 59647.09 3171.97
10/08/04 08:09:19 56186.61 59644.73 3171.96
10/08/04 08:12:19 56190.34 59642.36 3171.96
10/08/04 08:15:19 56190.16 59643.67 3171.95
10/08/04 08:18:19 56193.89 59641.29 3171.94
10/08/04 08:21:19 56193.73 59642.60 3171.94
10/08/04 08:24:19 56197.43 59640.26 3171.93
10/08/04 08:27:19 56197.27 59641.57 3171.92
10/08/04 08:30:19 56201.00 59639.20 3171.92
10/08/04 08:33:19 56200.83 59640.50 3171.91
10/08/04 08:36:19 56204.55 59638.14 3171.90
10/08/04 08:39:19 56204.38 59639.45 3171.90
10/08/04 08:42:19 56208.10 59637.07 3171.89
10/08/04 08:45:19 56207.94 59638.39 3171.88
10/08/04 08:48:19 56211.64 59636.05 3171.88
10/08/04 08:51:19 56211.46 59637.34 3171.87
10/08/04 08:54:19 56215.21 59634.98 3171.86
10/08/04 08:57:19 56218.93 59632.62 3171.86
10/08/04 09:00:19 56218.76 59633.92 3171.85
10/08/04 09:03:19 56222.50 59631.55 3171.84
10/08/04 09:06:19 56222.32 59632.86 3171.84
10/08/04 09:09:19 56226.03 59630.51 3171.83
10/08/04 09:12:19 56225.86 59631.82 3171.83
10/08/04 09:15:19 56229.59 59629.44 3171.82
10/08/04 09:18:19 56229.42 59630.75 3171.81
10/08/04 09:21:19 56233.14 59628.39 3171.81
10/08/04 09:24:19 56232.97 59629.70 3171.80
10/08/04 09:27:19 56236.70 59627.32 3171.79
10/08/04 09:30:19 56236.54 59628.64 3171.79
10/08/04 09:33:19 56240.27 59626.26 3171.78
10/08/04 09:36:19 56240.10 59627.57 3171.77
10/08/04 09:39:19 56243.80 59625.21 3171.77
10/08/04 09:42:19 56247.54 59622.85 3171.76
10/08/04 09:45:19 56247.36 59624.16 3171.75
10/08/04 09:48:19 56251.09 59621.77 3171.75
10/08/04 09:51:19 56250.93 59623.08 3171.74
10/08/04 09:54:19 56254.64 59620.72 3171.73
10/08/04 09:57:19 56254.47 59622.02 3171.73
10/08/04 10:00:19 56258.18 59619.68 3171.72
10/08/04 10:03:19 56258.01 59620.98 3171.71
10/08/04 10:06:19 56261.75 59618.61 3171.71
10/08/04 10:09:19 56261.58 59619.92 3171.70
10/08/04 10:12:19 56265.30 59617.56 3171.69
10/08/04 10:15:19 56265.12 59618.86 3171.69
10/08/04 10:18:19 56268.85 59616.50 3171.68
10/08/04 10:21:19 56268.68 59617.81 3171.67
10/08/04 10:24:19 56272.41 59615.43 3171.67
10/08/04 10:27:19 56276.11 59613.08 3171.66
10/08/04 10:30:19 56275.94 59614.39 3171.65
10/08/04 10:33:19 56279.68 59612.02 3171.65
10/08/04 10:36:19 56279.51 59613.32 3171.64
10/08/04 10:39:19 56283.25 59610.94 3171.64
10/08/04 10:42:19 56283.07 59612.24 3171.63
10/08/04 10:45:19 56286.79 59609.89 3171.62
10/08/04 10:48:19 56286.63 59611.20 3171.62
10/08/04 10:51:19 56290.34 59608.83 3171.61
10/08/04 10:54:19 56290.17 59610.13 3171.60
10/08/04 10:57:19 56293.91 59607.75 3171.60
10/08/04 11:00:19 56293.74 59609.06 3171.59
10/08/04 11:03:19 56297.46 59606.70 3171.58
10/08/04 11:06:19 56297.29 59608.00 3171.58
10/08/04 11:09:19 56301.01 59605.64 3171.57
10/08/04 11:12:19 56304.74 59603.26 3171.56
10/08/04 11:15:19 56304.57 59604.56 3171.56
10/08/04 11:18:19 56308.27 59602.21 3171.55
10/08/04 11:21:19 56308.10 59603.52 3171.54
10/08/04 11:24:19 56311.84 59601.16 3171.54
10/08/04 11:27:19 56311.67 59602.45 3171.53
10/08/04 11:30:19 56315.40 59600.07 3171.52
10/08/04 11:33:19 56315.24 59601.38 3171.52
10/08/04 11:36:19 56318.93 59599.02 3171.51
10/08/04 11:39:19 56318.77 59600.33 3171.50
10/08/04 11:42:19 56322.48 59597.96 3171.50
10/08/04 11:45:19 56322.32 59599.27 3171.49
10/08/04 11:48:19 56326.05 59596.89 3171.48
10/08/04 11:51:19 56325.88 59598.20 3171.48
10/08/04 11:54:19 56329.60 59595.84 3171.47
10/08/04 11:57:19 56333.32 59593.46 3171.47
10/08/04 12:00:19 56333.15 59594.77 3171.46
10/08/04 12:03:19 56336.89 59592.39 3171.45
10/08/04 12:06:19 56336.71 59593.70 3171.45
10/08/04 12:09:19 56340.41 59591.34 3171.44
10/08/04 12:12:19 56340.25 59592.65 3171.43
10/08/04 12:15:19 56343.97 59590.28 3171.43
10/08/04 12:18:19 56343.80 59591.59 3171.42
10/08/04 12:21:19 56347.54 59589.20 3171.41
10/08/04 12:24:19 56347.38 59590.50 3171.41
10/08/04 12:27:19 56351.10 59588.14 3171.40
10/08/04 12:30:19 56350.93 59589.44 3171.39
10/08/04 12:33:19 56354.63 59587.08 3171.39
10/08/04 12:36:19 56354.46 59588.39 3171.38
10/08/04 12:39:19 56358.20 59586.01 3171.37
10/08/04 12:42:19 56361.93 59583.63 3171.37
10/08/04 12:45:19 56361.77 59584.93 3171.36
10/08/04 12:48:19 56365.47 59582.58 3171.35
10/08/04 12:51:19 56365.30 59583.88 3171.35
10/08/04 12:54:19 56369.02 59581.51 3171.34
10/08/04 12:57:19 56368.85 59582.82 3171.33
10/08/04 13:00:19 56372.59 59580.43 3171.33
10/08/04 13:03:19 56372.42 59581.74 3171.32
10/08/04 13:06:19 56376.13 59579.37 3171.31
10/08/04 13:09:19 56375.97 59580.68 3171.31
10/08/04 13:12:19 56379.68 59578.31 3171.30
10/08/04 13:15:19 56379.52 59579.62 3171.29
10/08/04 13:18:19 56383.24 59577.23 3171.29
10/08/04 13:21:19 56383.08 59578.54 3171.28
10/08/04 13:24:19 56386.78 59576.18 3171.28
10/08/04 13:27:19 56390.50 59573.81 3171.27
10/08/04 13:30:19 56390.33 59575.11 3171.26
10/08/04 13:33:19 56394.07 59572.71 3171.26
10/08/04 13:36:19 56393.91 59574.02 3171.25
10/08/04 13:39:19 56397.62 59571.67 3171.24
10/08/04 13:42:19 56397.45 59572.98 3171.24
10/08/04 13:45:19 56401.16 59570.61 3171.23
10/08/04 13:48:19 56400.98 59571.92 3171.22
10/08/04 13:51:19 56404.73 59569.52 3171.22
10/08/04 13:54:19 56404.55 59570.82 3171.21
10/08/04 13:57:19 56408.27 59568.46 3171.20
10/08/04 14:00:19 56408.10 59569.77 3171.20
10/08/04 14:03:19 56411.83 59567.39 3171.19
10/08/04 14:06:19 56411.66 59568.70 3171.18
10/08/04 14:09:19 56415.40 59566.31 3171.18
10/08/04 14:12:19 56419.09 59563.96 3171.17
10/08/04 14:15:19 56418.91 59565.27 3171.16
10/08/04 14:18:19 56422.63 59562.89 3171.16
10/08/04 14:21:19 56422.46 59564.20 3171.15
10/08/04 14:24:19 56426.21 59561.80 3171.14
10/08/04 14:27:19 56426.05 59563.11 3171.14
10/08/04 14:30:19 56429.76 59560.73 3171.13
10/08/04 14:33:19 56429.59 59562.03 3171.12
10/08/04 14:36:19 56433.30 59559.68 3171.12
10/08/04 14:39:19 56433.14 59560.99 3171.11
10/08/04 14:42:19 56436.86 59558.59 3171.10
10/08/04 14:45:19 56436.70 59559.89 3171.10
10/08/04 14:48:19 56440.41 59557.53 3171.09
10/08/04 14:51:19 56440.25 59558.83 3171.08
10/08/04 14:54:19 56443.96 59556.46 3171.08
10/08/04 14:57:19 56447.70 59554.06 3171.07
10/08/04 15:00:19 56447.52 59555.37 3171.07
10/08/04 15:03:19 56451.25 59553.00 3171.06
10/08/04 15:06:19 56451.08 59554.31 3171.05
10/08/04 15:09:19 56454.78 59551.94 3171.05
10/08/04 15:12:19 56454.62 59553.25 3171.04
10/08/04 15:15:19 56458.34 59550.85 3171.03
10/08/04 15:18:19 56458.18 59552.16 3171.03
10/08/04 15:21:19 56461.89 59549.79 3171.02
10/08/04 15:24:19 56461.73 59551.10 3171.01
10/08/04 15:27:19 56465.45 59548.71 3171.01
10/08/04 15:30:19 56465.28 59550.03 3171.00
10/08/04 15:33:19 56469.00 59547.64 3170.99
10/08/04 15:36:19 56468.83 59548.95 3170.99
10/08/04 15:39:19 56472.56 59546.55 3170.98
10/08/04 15:42:19 56476.26 59544.20 3170.97
10/08/04 15:45:19 56476.10 59545.50 3170.97
10/08/04 15:48:19 56479.84 59543.12 3170.96
10/08/04 15:51:19 56479.66 59544.43 3170.95
10/08/04 15:54:19 56483.40 59542.03 3170.95
10/08/04 15:57:19 56483.23 59543.34 3170.94
10/08/04 16:00:19 56486.92 59540.99 3170.93
10/08/04 16:03:19 56486.75 59542.29 3170.93
10/08/04 16:06:19 56490.49 59539.91 3170.92
10/08/04 16:09:19 56490.32 59541.21 3170.92
10/08/04 16:12:19 56494.04 59538.82 3170.91
10/08/04 16:15:19 56493.87 59540.13 3170.90
10/08/04 16:18:19 56497.57 59537.76 3170.89
10/08/04 16:21:19 56497.41 59539.07 3170.89
10/08/04 16:24:19 56501.14 59536.68 3170.88
10/08/04 16:27:19 56504.87 59534.29 3170.88
10/08/04 16:30:19 56504.70 59535.59 3170.87
10/08/04 16:33:19 56508.41 59533.23 3170.86
10/08/04 16:36:19 56508.24 59534.53 3170.86
10/08/04 16:39:19 56511.97 59532.14 3170.85
10/08/04 16:42:19 56511.81 59533.45 3170.84
10/08/04 16:45:19 56515.52 59531.06 3170.84
10/08/04 16:48:19 56515.35 59532.37 3170.83
10/08/04 16:51:19 56519.05 59530.02 3170.82
10/08/04 16:54:19 56518.88 59531.33 3170.82
10/08/04 16:57:19 56522.61 59528.93 3170.81
10/08/04 17:00:19 56522.44 59530.23 3170.80
10/08/04 17:03:19 56526.17 59527.84 3170.80
10/08/04 17:06:19 56526.01 59529.16 3170.79
10/08/04 17:09:19 56529.74 59526.76 3170.78
10/08/04 17:12:19 56533.45 59524.38 3170.78
10/08/04 17:15:19 56533.28 59525.69 3170.77
10/08/04 17:18:19 56536.99 59523.31 3170.76
10/08/04 17:21:19 56536.82 59524.61 3170.76
10/08/04 17:24:19 56540.54 59522.23 3170.75
10/08/04 17:27:19 56540.38 59523.55 3170.74
10/08/04 17:30:19 56544.09 59521.15 3170.74
10/08/04 17:33:19 56543.93 59522.46 3170.73
10/08/04 17:36:19 56547.66 59520.07 3170.72
10/08/04 17:39:19 56547.50 59521.37 3170.72
10/08/04 17:42:19 56551.21 59518.99 3170.71
10/08/04 17:45:19 56551.05 59520.30 3170.70
10/08/04 17:48:19 56554.75 59517.93 3170.70
10/08/04 17:51:19 56554.58 59519.23 3170.69
10/08/04 17:54:19 56558.31 59516.83 3170.69
10/08/04 17:57:19 56562.04 59514.45 3170.68
10/08/04 18:00:19 56561.86 59515.75 3170.67
10/08/04 18:03:19 56565.57 59513.38 3170.67
10/08/04 18:06:19 56565.40 59514.69 3170.66
10/08/04 18:09:19 56569.12 59512.32 3170.65
10/08/04 18:12:19 56568.95 59513.62 3170.65
10/08/04 18:15:19 56572.68 59511.23 3170.64
10/08/04 18:18:19 56572.50 59512.54 3170.63
10/08/04 18:21:19 56576.23 59510.16 3170.63
10/08/04 18:24:19 56576.06 59511.46 3170.62
10/08/04 18:27:19 56579.79 59509.06 3170.61
10/08/04 18:30:19 56579.62 59510.37 3170.61
10/08/04 18:33:19 56583.34 59507.98 3170.60
10/08/04 18:36:19 56583.18 59509.29 3170.59
10/08/04 18:39:19 56586.86 59506.93 3170.59
10/08/04 18:42:19 56590.59 59504.53 3170.58
10/08/04 18:45:19 56590.43 59505.84 3170.57
10/08/04 18:48:19 56594.16 59503.45 3170.57
10/08/04 18:51:19 56593.99 59504.75 3170.56
10/08/04 18:54:19 56597.71 59502.35 3170.55
10/08/04 18:57:19 56597.54 59503.66 3170.55
10/08/04 19:00:19 56601.28 59501.26 3170.54
10/08/04 19:03:19 56601.11 59502.57 3170.53
10/08/04 19:06:19 56604.80 59500.20 3170.53
10/08/04 19:09:19 56604.64 59501.52 3170.52
10/08/04 19:12:19 56608.36 59499.11 3170.51
10/08/04 19:15:19 56608.20 59500.43 3170.51
10/08/04 19:18:19 56611.91 59498.04 3170.50
10/08/04 19:21:19 56611.74 59499.34 3170.49
10/08/04 19:24:19 56615.46 59496.95 3170.49
10/08/04 19:27:19 56619.18 59494.56 3170.48
10/08/04 19:30:19 56619.02 59495.87 3170.47
10/08/04 19:33:19 56622.73 59493.48 3170.47
10/08/04 19:36:19 56622.57 59494.79 3170.46
10/08/04 19:39:19 56626.29 59492.40 3170.45
10/08/04 19:42:19 56626.12 59493.71 3170.45
10/08/04 19:45:19 56629.84 59491.33 3170.44
10/08/04 19:48:19 56629.68 59492.64 3170.44
10/08/04 19:51:19 56633.39 59490.24 3170.43
10/08/04 19:54:19 56633.22 59491.54 3170.42
10/08/04 19:57:19 56636.95 59489.15 3170.42
10/08/04 20:00:19 56636.78 59490.46 3170.41
10/08/04 20:03:19 56640.49 59488.07 3170.40
10/08/04 20:06:19 56640.33 59489.38 3170.40
10/08/04 20:09:19 56644.04 59486.98 3170.39
10/08/04 20:12:19 56647.76 59484.59 3170.38
10/08/04 20:15:19 56647.60 59485.91 3170.38
10/08/04 20:18:19 56651.31 59483.51 3170.37
10/08/04 20:21:19 56651.14 59484.82 3170.36
10/08/04 20:24:19 56654.89 59482.41 3170.36
10/08/04 20:27:19 56654.72 59483.73 3170.35
10/08/04 20:30:19 56658.43 59481.34 3170.34
10/08/04 20:33:19 56658.25 59482.65 3170.34
10/08/04 20:36:19 56661.97 59480.25 3170.33
10/08/04 20:39:19 56661.81 59481.56 3170.32
10/08/04 20:42:19 56665.53 59479.15 3170.32
10/08/04 20:45:19 56665.37 59480.46 3170.31
10/08/04 20:48:19 56669.07 59478.09 3170.30
10/08/04 20:51:19 56668.90 59479.39 3170.30
10/08/04 20:54:19 56672.62 59477.00 3170.29
10/08/04 20:57:19 56676.31 59474.63 3170.28
10/08/04 21:00:19 56676.15 59475.94 3170.28
10/08/04 21:03:19 56679.89 59473.52 3170.27
10/08/04 21:06:19 56679.73 59474.84 3170.26
10/08/04 21:09:19 56683.44 59472.44 3170.26
10/08/04 21:12:19 56683.27 59473.75 3170.25
10/08/04 21:15:19 56687.00 59471.35 3170.24
10/08/04 21:18:19 56686.83 59472.65 3170.24
10/08/04 21:21:19 56690.54 59470.26 3170.23
10/08/04 21:24:19 56690.38 59471.57 3170.22
10/08/04 21:27:19 56694.08 59469.19 3170.22
10/08/04 21:30:19 56693.92 59470.50 3170.21
10/08/04 21:33:19 56697.64 59468.10 3170.20
10/08/04 21:36:19 56697.47 59469.41 3170.20
10/08/04 21:39:19 56701.19 59467.02 3170.19
10/08/04 21:42:19 56704.90 59464.62 3170.18
10/08/04 21:45:19 56704.75 59465.93 3170.18
10/08/04 21:48:19 56708.47 59463.52 3170.17
10/08/04 21:51:19 56708.30 59464.83 3170.17
10/08/04 21:54:19 56712.00 59462.45 3170.16
10/08/04 21:57:19 56711.84 59463.75 3170.15
10/08/04 22:00:19 56715.56 59461.36 3170.15
10/08/04 22:03:19 56715.39 59462.66 3170.14
10/08/04 22:06:19 56719.11 59460.26 3170.13
10/08/04 22:09:19 56718.94 59461.57 3170.13
10/08/04 22:12:19 56722.66 59459.18 3170.12
10/08/04 22:15:19 56722.50 59460.48 3170.11
10/08/04 22:18:19 56726.21 59458.09 3170.11
10/08/04 22:21:19 56726.05 59459.39 3170.10
10/08/04 22:24:19 56729.75 59457.01 3170.09
10/08/04 22:27:19 56733.49 59454.60 3170.09
10/08/04 22:30:19 56733.33 59455.91 3170.08
10/08/04 22:33:19 56737.02 59453.52 3170.07
10/08/04 22:36:19 56736.86 59454.83 3170.07
10/08/04 22:39:19 56740.59 59452.42 3170.06
10/08/04 22:42:19 56740.42 59453.72 3170.05
10/08/04 22:45:19 56744.15 59451.31 3170.05
10/08/04 22:48:19 56743.99 59452.62 3170.04
10/08/04 22:51:19 56747.69 59450.24 3170.03
10/08/04 22:54:19 56747.52 59451.55 3170.03
10/08/04 22:57:19 56751.23 59449.17 3170.02
10/08/04 23:00:19 56751.06 59450.47 3170.01
10/08/04 23:03:19 56754.79 59448.05 3170.01
10/08/04 23:06:19 56754.62 59449.36 3170.00
10/08/04 23:09:19 56758.33 59446.97 3169.99
10/08/04 23:12:19 56762.05 59444.57 3169.99
10/08/04 23:15:19 56761.89 59445.88 3169.98
10/08/04 23:18:19 56765.61 59443.47 3169.97
10/08/04 23:21:19 56765.45 59444.78 3169.97
10/08/04 23:24:19 56769.14 59442.40 3169.96
10/08/04 23:27:19 56768.97 59443.71 3169.95
10/08/04 23:30:19 56772.69 59441.31 3169.95
10/08/04 23:33:19 56772.52 59442.61 3169.94
10/08/04 23:36:19 56776.27 59440.18 3169.94
10/08/04 23:39:19 56776.10 59441.49 3169.93
10/08/04 23:42:19 56779.81 59439.11 3169.92
10/08/04 23:45:19 56779.64 59440.42 3169.92
10/08/04 23:48:19 56783.35 59438.04 3169.91
10/08/04 23:51:19 56783.18 59439.34 3169.90
10/08/04 23:54:19 56786.91 59436.93 3169.90
10/08/04 23:57:19 56790.62 59434.54 3169.89
10/08/05 00:00:19 56790.45 59435.85 3169.88
10/08/05 00:03:19 56794.17 59433.44 3169.88
10/08/05 00:06:19 56794.00 59434.74 3169.87
10/08/05 00:09:19 56797.73 59432.33 3169.86
10/08/05 00:12:19 56797.57 59433.63 3169.86
10/08/05 00:15:19 56801.27 59431.25 3169.85
10/08/05 00:18:19 56801.11 59432.56 3169.84
10/08/05 00:21:19 56804.81 59430.17 3169.84
10/08/05 00:24:19 56804.64 59431.48 3169.83
10/08/05 00:27:19 56808.38 59429.06 3169.82
10/08/05 00:30:19 56808.21 59430.38 3169.82
10/08/05 00:33:19 56811.92 59427.98 3169.81
10/08/05 00:36:19 56811.75 59429.28 3169.80
10/08/05 00:39:19 56815.46 59426.88 3169.80
10/08/05 00:42:19 56819.20 59424.47 3169.79
10/08/05 00:45:19 56819.04 59425.78 3169.78
10/08/05 00:48:19 56822.75 59423.36 3169.78
10/08/05 00:51:19 56822.59 59424.67 3169.77
10/08/05 00:54:19 56826.28 59422.30 3169.76
10/08/05 00:57:19 56826.11 59423.61 3169.76
10/08/05 01:00:19 56829.83 59421.20 3169.75
10/08/05 01:03:19 56829.66 59422.51 3169.74
10/08/05 01:06:19 56833.39 59420.08 3169.74
10/08/05 01:09:19 56833.23 59421.39 3169.73
10/08/05 01:12:19 56836.94 59419.00 3169.72
10/08/05 01:15:19 56836.77 59420.31 3169.72
10/08/05 01:18:19 56840.48 59417.90 3169.71
10/08/05 01:21:19 56840.32 59419.21 3169.70
10/08/05 01:24:19 56844.04 59416.80 3169.70
10/08/05 01:27:19 56847.75 59414.41 3169.69
10/08/05 01:30:19 56847.58 59415.72 3169.68
10/08/05 01:33:19 56851.29 59413.31 3169.68
10/08/05 01:36:19 56851.13 59414.62 3169.67
10/08/05 01:39:19 56854.86 59412.20 3169.66
10/08/05 01:42:19 56854.70 59413.50 3169.66
10/08/05 01:45:19 56858.40 59411.11 3169.65
10/08/05 01:48:19 56858.23 59412.42 3169.64
10/08/05 01:51:19 56861.93 59410.03 3169.64
10/08/05 01:54:19 56861.77 59411.34 3169.63
10/08/05 01:57:19 56865.51 59408.92 3169.63
10/08/05 02:00:19 56865.35 59410.23 3169.62
10/08/05 02:03:19 56869.05 59407.83 3169.61
10/08/05 02:06:19 56868.88 59409.13 3169.61
10/08/05 02:09:19 56872.60 59406.71 3169.60
10/08/05 02:12:19 56876.32 59404.31 3169.59
10/08/05 02:15:19 56876.16 59405.62 3169.59
10/08/05 02:18:19 56879.87 59403.21 3169.58
10/08/05 02:21:19 56879.71 59404.52 3169.57
10/08/05 02:24:19 56883.40 59402.13 3169.57
10/08/05 02:27:19 56883.24 59403.44 3169.56
10/08/05 02:30:19 56886.97 59401.02 3169.55
10/08/05 02:33:19 56886.80 59402.32 3169.55
10/08/05 02:36:19 56890.52 59399.92 3169.54
10/08/05 02:39:19 56890.36 59401.23 3169.53
10/08/05 02:42:19 56894.05 59398.83 3169.53
10/08/05 02:45:19 56893.89 59400.14 3169.52
10/08/05 02:48:19 56897.62 59397.71 3169.51
10/08/05 02:51:19 56897.46 59399.02 3169.51
10/08/05 02:54:19 56901.16 59396.62 3169.50
10/08/05 02:57:19 56904.86 59394.22 3169.49
10/08/05 03:00:19 56904.70 59395.54 3169.49
10/08/05 03:03:19 56908.43 59393.11 3169.48
10/08/05 03:06:19 56908.27 59394.41 3169.47
10/08/05 03:09:19 56911.98 59392.00 3169.47
10/08/05 03:12:19 56911.82 59393.31 3169.46
10/08/05 03:15:19 56915.50 59390.93 3169.45
10/08/05 03:18:19 56915.34 59392.24 3169.45
10/08/05 03:21:19 56919.09 59389.80 3169.44
10/08/05 03:24:19 56918.93 59391.11 3169.43
10/08/05 03:27:19 56922.61 59388.72 3169.43
10/08/05 03:30:19 56922.45 59390.03 3169.42
10/08/05 03:33:19 56926.16 59387.62 3169.41
10/08/05 03:36:19 56926.00 59388.93 3169.41
10/08/05 03:39:19 56929.72 59386.52 3169.40
10/08/05 03:42:19 56933.45 59384.08 3169.39
10/08/05 03:45:19 56933.29 59385.40 3169.39
10/08/05 03:48:19 56936.99 59383.00 3169.38
10/08/05 03:51:19 56936.82 59384.30 3169.37
10/08/05 03:54:19 56940.53 59381.91 3169.37
10/08/05 03:57:19 56940.36 59383.21 3169.36
10/08/05 04:00:19 56944.08 59380.80 3169.35
10/08/05 04:03:19 56943.92 59382.11 3169.35
10/08/05 04:06:19 56947.62 59379.70 3169.34
10/08/05 04:09:19 56947.46 59381.01 3169.33
10/08/05 04:12:19 56951.19 59378.60 3169.33
10/08/05 04:15:19 56951.03 59379.90 3169.32
10/08/05 04:18:19 56954.73 59377.47 3169.31
10/08/05 04:21:19 56954.57 59378.78 3169.31
10/08/05 04:24:19 56958.29 59376.37 3169.30
10/08/05 04:27:19 56962.00 59373.96 3169.29
10/08/05 04:30:19 56961.84 59375.28 3169.29
10/08/05 04:33:19 56965.55 59372.86 3169.28
10/08/05 04:36:19 56965.38 59374.17 3169.28
10/08/05 04:39:19 56969.08 59371.77 3169.27
10/08/05 04:42:19 56968.92 59373.07 3169.26
10/08/05 04:45:19 56972.65 59370.64 3169.26
10/08/05 04:48:19 56972.49 59371.96 3169.25
10/08/05 04:51:19 56976.20 59369.55 3169.24
10/08/05 04:54:19 56976.04 59370.86 3169.24
10/08/05 04:57:19 56979.74 59368.44 3169.23
10/08/05 05:00:19 56979.58 59369.75 3169.22
10/08/05 05:03:19 56983.29 59367.35 3169.22
10/08/05 05:06:19 56983.12 59368.66 3169.21
10/08/05 05:09:19 56986.84 59366.24 3169.20
10/08/05 05:12:19 56990.55 59363.83 3169.20
10/08/05 05:15:19 56990.39 59365.13 3169.19
10/08/05 05:18:19 56994.08 59362.73 3169.18
10/08/05 05:21:19 56993.92 59364.04 3169.18
10/08/05 05:24:19 56997.65 59361.62 3169.17
10/08/05 05:27:19 56997.48 59362.93 3169.16
10/08/05 05:30:19 57001.19 59360.54 3169.16
10/08/05 05:33:19 57001.02 59361.84 3169.15
10/08/05 05:36:19 57004.72 59359.42 3169.14
10/08/05 05:39:19 57004.55 59360.73 3169.14
10/08/05 05:42:19 57008.30 59358.30 3169.13
10/08/05 05:45:19 57008.14 59359.61 3169.12
10/08/05 05:48:19 57011.84 59357.20 3169.12
10/08/05 05:51:19 57011.68 59358.50 3169.11
10/08/05 05:54:19 57015.38 59356.09 3169.10
10/08/05 05:57:19 57019.11 59353.66 3169.10
10/08/05 06:00:19 57018.95 59354.97 3169.09
10/08/05 06:03:19 57022.66 59352.56 3169.08
10/08/05 06:06:19 57022.49 59353.87 3169.08
10/08/05 06:09:19 57026.18 59351.48 3169.07
10/08/05 06:12:19 57026.01 59352.79 3169.06
10/08/05 06:15:19 57029.74 59350.36 3169.06
10/08/05 06:18:19 57029.58 59351.66 3169.05
10/08/05 06:21:19 57033.29 59349.24 3169.04
10/08/05 06:24:19 57033.14 59350.55 3169.04
10/08/05 06:27:19 57036.85 59348.13 3169.03
10/08/05 06:30:19 57036.69 59349.44 3169.02
10/08/05 06:33:19 57040.41 59347.02 3169.02
10/08/05 06:36:19 57040.24 59348.33 3169.01
10/08/05 06:39:19 57043.95 59345.92 3169.00
10/08/05 06:42:19 57047.66 59343.50 3169.00
10/08/05 06:45:19 57047.50 59344.80 3168.99
10/08/05 06:48:19 57051.20 59342.39 3168.98
10/08/05 06:51:19 57051.04 59343.70 3168.98
10/08/05 06:54:19 57054.77 59341.28 3168.97
10/08/05 06:57:19 57054.60 59342.58 3168.96
10/08/05 07:00:19 57058.30 59340.17 3168.96
10/08/05 07:03:19 57058.14 59341.48 3168.95
10/08/05 07:06:19 57061.87 59339.04 3168.94
10/08/05 07:09:19 57061.71 59340.35 3168.94
10/08/05 07:12:19 57065.40 59337.96 3168.93
10/08/05 07:15:19 57065.23 59339.26 3168.92
10/08/05 07:18:19 57068.95 59336.84 3168.92
10/08/05 07:21:19 57068.78 59338.14 3168.91
10/08/05 07:24:19 57072.51 59335.71 3168.91
10/08/05 07:27:19 57076.20 59333.31 3168.90
10/08/05 07:30:19 57076.04 59334.62 3168.89
10/08/05 07:33:19 57079.76 59332.20 3168.89
10/08/05 07:36:19 57079.59 59333.50 3168.88
10/08/05 07:39:19 57083.32 59331.07 3168.87
10/08/05 07:42:19 57083.16 59332.38 3168.87
10/08/05 07:45:19 57086.83 59329.99 3168.86
10/08/05 07:48:19 57086.67 59331.30 3168.85
10/08/05 07:51:19 57090.39 59328.87 3168.85
10/08/05 07:54:19 57090.23 59330.18 3168.84
10/08/05 07:57:19 57093.96 59327.75 3168.83
10/08/05 08:00:19 57093.79 59329.05 3168.83
10/08/05 08:03:19 57097.50 59326.64 3168.82
10/08/05 08:06:19 57097.33 59327.95 3168.81
10/08/05 08:09:19 57101.05 59325.52 3168.81
10/08/05 08:12:19 57104.78 59323.09 3168.80
10/08/05 08:15:19 57104.61 59324.39 3168.79
10/08/05 08:18:19 57108.29 59322.00 3168.79
10/08/05 08:21:19 57108.12 59323.30 3168.78
10/08/05 08:24:19 57111.84 59320.89 3168.77
10/08/05 08:27:19 57111.69 59322.20 3168.77
10/08/05 08:30:19 57115.41 59319.75 3168.76
10/08/05 08:33:19 57115.25 59321.07 3168.75
10/08/05 08:36:19 57118.93 59318.67 3168.75
10/08/05 08:39:19 57118.77 59319.98 3168.74
10/08/05 08:42:19 57122.50 59317.53 3168.73
10/08/05 08:45:19 57122.34 59318.84 3168.73
10/08/05 08:48:19 57126.06 59316.42 3168.72
10/08/05 08:51:19 57125.89 59317.72 3168.71
10/08/05 08:54:19 57129.59 59315.32 3168.71
10/08/05 08:57:19 57133.30 59312.89 3168.70
10/08/05 09:00:19 57133.14 59314.20 3168.69
10/08/05 09:03:19 57136.86 59311.75 3168.69
10/08/05 09:06:19 57136.70 59313.06 3168.68
10/08/05 09:09:19 57140.41 59310.66 3168.67
10/08/05 09:12:19 57140.24 59311.96 3168.67
10/08/05 09:15:19 57143.95 59309.55 3168.66
10/08/05 09:18:19 57143.79 59310.85 3168.65
10/08/05 09:21:19 57147.50 59308.43 3168.65
10/08/05 09:24:19 57147.34 59309.73 3168.64
10/08/05 09:27:19 57151.04 59307.32 3168.63
10/08/05 09:30:19 57150.88 59308.62 3168.63
10/08/05 09:33:19 57154.58 59306.21 3168.62
10/08/05 09:36:19 57154.41 59307.52 3168.61
10/08/05 09:39:19 57158.13 59305.09 3168.61
10/08/05 09:42:19 57161.86 59302.65 3168.60
10/08/05 09:45:19 57161.70 59303.95 3168.59
10/08/05 09:48:19 57165.39 59301.55 3168.59
10/08/05 09:51:19 57165.23 59302.86 3168.58
10/08/05 09:54:19 57168.95 59300.41 3168.57
10/08/05 09:57:19 57168.79 59301.73 3168.57
10/08/05 10:00:19 57172.49 59299.30 3168.56
10/08/05 10:03:19 57172.33 59300.62 3168.55
10/08/05 10:06:19 57176.03 59298.20 3168.55
10/08/05 10:09:19 57175.87 59299.50 3168.54
10/08/05 10:12:19 57179.57 59297.09 3168.53
10/08/05 10:15:19 57179.41 59298.40 3168.53
10/08/05 10:18:19 57183.14 59295.95 3168.52
10/08/05 10:21:19 57182.98 59297.25 3168.51
10/08/05 10:24:19 57186.68 59294.84 3168.51
10/08/05 10:27:19 57190.39 59292.42 3168.50
10/08/05 10:30:19 57190.22 59293.73 3168.49
10/08/05 10:33:19 57193.94 59291.30 3168.49
10/08/05 10:36:19 57193.78 59292.61 3168.48
10/08/05 10:39:19 57197.48 59290.18 3168.47
10/08/05 10:42:19 57197.32 59291.49 3168.47
10/08/05 10:45:19 57201.04 59289.07 3168.46
10/08/05 10:48:19 57200.87 59290.38 3168.45
10/08/05 10:51:19 57204.61 59287.93 3168.45
10/08/05 10:54:19 57204.44 59289.23 3168.44
10/08/05 10:57:19 57208.14 59286.82 3168.44
10/08/05 11:00:19 57207.97 59288.12 3168.43
10/08/05 11:03:19 57211.68 59285.70 3168.42
10/08/05 11:06:19 57211.51 59287.00 3168.42
10/08/05 11:09:19 57215.24 59284.55 3168.41
10/08/05 11:12:19 57218.94 59282.16 3168.40
10/08/05 11:15:19 57218.77 59283.46 3168.40
10/08/05 11:18:19 57222.47 59281.04 3168.39
10/08/05 11:21:19 57222.31 59282.35 3168.38
10/08/05 11:24:19 57226.03 59279.91 3168.38
10/08/05 11:27:19 57225.86 59281.22 3168.37
10/08/05 11:30:19 57229.58 59278.79 3168.36
10/08/05 11:33:19 57229.41 59280.09 3168.36
10/08/05 11:36:19 57233.11 59277.67 3168.35
10/08/05 11:39:19 57232.96 59278.98 3168.34
10/08/05 11:42:19 57236.68 59276.55 3168.34
10/08/05 11:45:19 57236.51 59277.86 3168.33
10/08/05 11:48:19 57240.21 59275.43 3168.32
10/08/05 11:51:19 57240.05 59276.74 3168.32
10/08/05 11:54:19 57243.75 59274.31 3168.31
10/08/05 11:57:19 57247.48 59271.87 3168.30
10/08/05 12:00:19 57247.32 59273.18 3168.30
10/08/05 12:03:19 57251.02 59270.75 3168.29
10/08/05 12:06:19 57250.86 59272.06 3168.28
10/08/05 12:09:19 57254.57 59269.62 3168.28
10/08/05 12:12:19 57254.42 59270.93 3168.27
10/08/05 12:15:19 57258.12 59268.50 3168.26
10/08/05 12:18:19 57257.96 59269.81 3168.26
10/08/05 12:21:19 57261.66 59267.39 3168.25
10/08/05 12:24:19 57261.49 59268.70 3168.24
10/08/05 12:27:19 57265.21 59266.26 3168.24
10/08/05 12:30:19 57265.05 59267.57 3168.23
10/08/05 12:33:19 57268.76 59265.15 3168.22
10/08/05 12:36:19 57268.59 59266.45 3168.22
10/08/05 12:39:19 57272.31 59264.02 3168.21
10/08/05 12:42:19 57276.02 59261.58 3168.20
10/08/05 12:45:19 57275.86 59262.89 3168.20
10/08/05 12:48:19 57279.56 59260.46 3168.19
10/08/05 12:51:19 57279.40 59261.77 3168.18
10/08/05 12:54:19 57283.11 59259.33 3168.18
10/08/05 12:57:19 57282.95 59260.64 3168.17
10/08/05 13:00:19 57286.64 59258.23 3168.16
10/08/05 13:03:19 57286.48 59259.54 3168.16
10/08/05 13:06:19 57290.20 59257.09 3168.15
10/08/05 13:09:19 57290.03 59258.41 3168.14
10/08/05 13:12:19 57293.74 59255.96 3168.14
10/08/05 13:15:19 57293.58 59257.27 3168.13
10/08/05 13:18:19 57297.29 59254.85 3168.12
10/08/05 13:21:19 57297.13 59256.16 3168.12
10/08/05 13:24:19 57300.83 59253.73 3168.11
10/08/05 13:27:19 57304.55 59251.27 3168.10
10/08/05 13:30:19 57304.40 59252.58 3168.10
10/08/05 13:33:19 57308.09 59250.15 3168.09
10/08/05 13:36:19 57307.94 59251.46 3168.08
10/08/05 13:39:19 57311.62 59249.05 3168.08
10/08/05 13:42:19 57311.46 59250.36 3168.07
10/08/05 13:45:19 57315.18 59247.92 3168.06
10/08/05 13:48:19 57315.02 59249.23 3168.06
10/08/05 13:51:19 57318.73 59246.79 3168.05
10/08/05 13:54:19 57318.57 59248.09 3168.04
10/08/05 13:57:19 57322.28 59245.65 3168.04
10/08/05 14:00:19 57322.12 59246.96 3168.03
10/08/05 14:03:19 57325.83 59244.52 3168.02
10/08/05 14:06:19 57325.68 59245.84 3168.02
10/08/05 14:09:19 57329.38 59243.40 3168.01
10/08/05 14:12:19 57333.07 59240.98 3168.00
10/08/05 14:15:19 57332.91 59242.28 3168.00
10/08/05 14:18:19 57336.62 59239.84 3167.99
10/08/05 14:21:19 57336.46 59241.15 3167.98
10/08/05 14:24:19 57340.16 59238.72 3167.98
10/08/05 14:27:19 57340.00 59240.03 3167.97
10/08/05 14:30:19 57343.71 59237.59 3167.96
10/08/05 14:33:19 57343.55 59238.89 3167.96
10/08/05 14:36:19 57347.27 59236.45 3167.95
10/08/05 14:39:19 57347.11 59237.76 3167.94
10/08/05 14:42:19 57350.82 59235.32 3167.94
10/08/05 14:45:19 57350.67 59236.63 3167.93
10/08/05 14:48:19 57354.36 59234.19 3167.92
10/08/05 14:51:19 57354.20 59235.50 3167.92
10/08/05 14:54:19 57357.90 59233.07 3167.91
10/08/05 14:57:19 57361.61 59230.64 3167.90
10/08/05 15:00:19 57361.45 59231.95 3167.90
10/08/05 15:03:19 57365.16 59229.50 3167.89
10/08/05 15:06:19 57365.00 59230.80 3167.88
10/08/05 15:09:19 57368.71 59228.36 3167.88
10/08/05 15:12:19 57368.55 59229.67 3167.87
10/08/05 15:15:19 57372.25 59227.24 3167.86
10/08/05 15:18:19 57372.09 59228.55 3167.86
10/08/05 15:21:19 57375.80 59226.12 3167.85
10/08/05 15:24:19 57375.63 59227.42 3167.84
10/08/05 15:27:19 57379.36 59224.96 3167.84
10/08/05 15:30:19 57379.20 59226.27 3167.83
10/08/05 15:33:19 57382.87 59223.86 3167.82
10/08/05 15:36:19 57382.72 59225.17 3167.82
10/08/05 15:39:19 57386.43 59222.73 3167.81
10/08/05 15:42:19 57390.14 59220.28 3167.80
10/08/05 15:45:19 57389.98 59221.58 3167.80
10/08/05 15:48:19 57393.69 59219.16 3167.79
10/08/05 15:51:19 57393.53 59220.46 3167.78
10/08/05 15:54:19 57397.23 59218.04 3167.78
10/08/05 15:57:19 57397.07 59219.34 3167.77
10/08/05 16:00:19 57400.80 59216.87 3167.76
10/08/05 16:03:19 57400.64 59218.18 3167.76
10/08/05 16:06:19 57404.33 59215.76 3167.75
10/08/05 16:09:19 57404.17 59217.06 3167.74
10/08/05 16:12:19 57407.87 59214.64 3167.74
10/08/05 16:15:19 57407.71 59215.95 3167.73
10/08/05 16:18:19 57411.43 59213.47 3167.72
10/08/05 16:21:19 57411.27 59214.79 3167.72
10/08/05 16:24:19 57414.96 59212.37 3167.71
10/08/05 16:27:19 57418.68 59209.93 3167.70
10/08/05 16:30:19 57418.51 59211.23 3167.70
10/08/05 16:33:19 57422.23 59208.78 3167.69
10/08/05 16:36:19 57422.07 59210.09 3167.68
10/08/05 16:39:19 57425.78 59207.63 3167.68
10/08/05 16:42:19 57425.62 59208.95 3167.67
10/08/05 16:45:19 57429.30 59206.52 3167.66
10/08/05 16:48:19 57429.15 59207.84 3167.66
10/08/05 16:51:19 57432.86 59205.38 3167.65
10/08/05 16:54:19 57432.70 59206.69 3167.64
10/08/05 16:57:19 57436.41 59204.26 3167.64
10/08/05 17:00:19 57436.25 59205.57 3167.63
10/08/05 17:03:19 57439.95 59203.12 3167.63
10/08/05 17:06:19 57439.78 59204.43 3167.62
10/08/05 17:09:19 57443.50 59201.98 3167.61
10/08/05 17:12:19 57447.21 59199.53 3167.60
10/08/05 17:15:19 57447.05 59200.84 3167.60
10/08/05 17:18:19 57450.74 59198.41 3167.59
10/08/05 17:21:19 57450.58 59199.72 3167.59
10/08/05 17:24:19 57454.27 59197.28 3167.58
10/08/05 17:27:19 57454.12 59198.59 3167.57
10/08/05 17:30:19 57457.84 59196.14 3167.57
10/08/05 17:33:19 57457.67 59197.45 3167.56
10/08/05 17:36:19 57461.36 59195.02 3167.55
10/08/05 17:39:19 57461.20 59196.33 3167.55
10/08/05 17:42:19 57464.92 59193.88 3167.54
10/08/05 17:45:19 57464.76 59195.19 3167.53
10/08/05 17:48:19 57468.47 59192.73 3167.53
10/08/05 17:51:19 57468.31 59194.05 3167.52
10/08/05 17:54:19 57472.02 59191.58 3167.51
10/08/05 17:57:19 57475.72 59189.16 3167.51
10/08/05 18:00:19 57475.56 59190.47 3167.50
10/08/05 18:03:19 57479.28 59188.00 3167.49
10/08/05 18:06:19 57479.11 59189.30 3167.49
10/08/05 18:09:19 57482.82 59186.87 3167.48
10/08/05 18:12:19 57482.66 59188.18 3167.47
10/08/05 18:15:19 57486.35 59185.75 3167.47
10/08/05 18:18:19 57486.19 59187.06 3167.46
10/08/05 18:21:19 57489.90 59184.61 3167.45
10/08/05 18:24:19 57489.73 59185.92 3167.45
10/08/05 18:27:19 57493.44 59183.47 3167.44
10/08/05 18:30:19 57493.28 59184.78 3167.43
10/08/05 18:33:19 57496.99 59182.34 3167.43
10/08/05 18:36:19 57496.83 59183.64 3167.42
10/08/05 18:39:19 57500.56 59181.18 3167.41
10/08/05 18:42:19 57504.25 59178.74 3167.41
10/08/05 18:45:19 57504.09 59180.04 3167.40
10/08/05 18:48:19 57507.79 59177.61 3167.39
10/08/05 18:51:19 57507.63 59178.92 3167.39
10/08/05 18:54:19 57511.34 59176.47 3167.38
10/08/05 18:57:19 57511.18 59177.77 3167.37
10/08/05 19:00:19 57514.87 59175.33 3167.37
10/08/05 19:03:19 57514.71 59176.64 3167.36
10/08/05 19:06:19 57518.43 59174.20 3167.35
10/08/05 19:09:19 57518.27 59175.52 3167.35
10/08/05 19:12:19 57521.97 59173.05 3167.34
10/08/05 19:15:19 57521.81 59174.36 3167.33
10/08/05 19:18:19 57525.53 59171.91 3167.33
10/08/05 19:21:19 57525.37 59173.22 3167.32
10/08/05 19:24:19 57529.07 59170.77 3167.31
10/08/05 19:27:19 57532.76 59168.32 3167.31
10/08/05 19:30:19 57532.61 59169.63 3167.30
10/08/05 19:33:19 57536.31 59167.19 3167.29
10/08/05 19:36:19 57536.14 59168.49 3167.29
10/08/05 19:39:19 57539.85 59166.05 3167.28
10/08/05 19:42:19 57539.69 59167.36 3167.27
10/08/05 19:45:19 57543.41 59164.90 3167.27
10/08/05 19:48:19 57543.24 59166.20 3167.26
10/08/05 19:51:19 57546.95 59163.76 3167.25
10/08/05 19:54:19 57546.79 59165.07 3167.25
10/08/05 19:57:19 57550.50 59162.62 3167.24
10/08/05 20:00:19 57550.34 59163.93 3167.23
10/08/05 20:03:19 57554.04 59161.47 3167.23
10/08/05 20:06:19 57553.88 59162.78 3167.22
10/08/05 20:09:19 57557.59 59160.35 3167.21
10/08/05 20:12:19 57561.29 59157.89 3167.21
10/08/05 20:15:19 57561.13 59159.20 3167.20
10/08/05 20:18:19 57564.82 59156.75 3167.19
10/08/05 20:21:19 57564.67 59158.07 3167.19
10/08/05 20:24:19 57568.38 59155.61 3167.18
10/08/05 20:27:19 57568.21 59156.91 3167.17
10/08/05 20:30:19 57571.91 59154.46 3167.17
10/08/05 20:33:19 57571.77 59155.78 3167.16
10/08/05 20:36:19 57575.47 59153.31 3167.15
10/08/05 20:39:19 57575.32 59154.62 3167.15
10/08/05 20:42:19 57579.02 59152.17 3167.14
10/08/05 20:45:19 57578.86 59153.48 3167.13
10/08/05 20:48:19 57582.56 59151.04 3167.13
10/08/05 20:51:19 57582.39 59152.33 3167.12
10/08/05 20:54:19 57586.11 59149.88 3167.11
10/08/05 20:57:19 57589.80 59147.45 3167.11
10/08/05 21:00:19 57589.63 59148.75 3167.10
10/08/05 21:03:19 57593.34 59146.30 3167.09
10/08/05 21:06:19 57593.19 59147.61 3167.09
10/08/05 21:09:19 57596.91 59145.14 3167.08
10/08/05 21:12:19 57596.75 59146.45 3167.07
10/08/05 21:15:19 57600.43 59144.00 3167.07
10/08/05 21:18:19 57600.28 59145.32 3167.06
10/08/05 21:21:19 57603.98 59142.86 3167.05
10/08/05 21:24:19 57603.81 59144.17 3167.05
10/08/05 21:27:19 57607.53 59141.71 3167.04
10/08/05 21:30:19 57607.38 59143.03 3167.03
10/08/05 21:33:19 57611.07 59140.57 3167.03
10/08/05 21:36:19 57610.91 59141.88 3167.02
10/08/05 21:39:19 57614.62 59139.44 3167.01
10/08/05 21:42:19 57618.30 59136.99 3167.01
10/08/05 21:45:19 57618.14 59138.30 3167.00
10/08/05 21:48:19 57621.86 59135.84 3166.99
10/08/05 21:51:19 57621.70 59137.15 3166.99
10/08/05 21:54:19 57625.40 59134.70 3166.98
10/08/05 21:57:19 57625.24 59136.00 3166.97
10/08/05 22:00:19 57628.94 59133.55 3166.97
10/08/05 22:03:19 57628.78 59134.86 3166.96
10/08/05 22:06:19 57632.51 59132.38 3166.95
10/08/05 22:09:19 57632.35 59133.68 3166.95
10/08/05 22:12:19 57636.04 59131.25 3166.94
10/08/05 22:15:19 57635.88 59132.56 3166.93
10/08/05 22:18:19 57639.59 59130.09 3166.93
10/08/05 22:21:19 57639.43 59131.40 3166.92
10/08/05 22:24:19 57643.13 59128.95 3166.91
10/08/05 22:27:19 57646.81 59126.51 3166.91
10/08/05 22:30:19 57646.65 59127.82 3166.90
10/08/05 22:33:19 57650.37 59125.35 3166.89
10/08/05 22:36:19 57650.22 59126.66 3166.89
10/08/05 22:39:19 57653.93 59124.19 3166.88
10/08/05 22:42:19 57653.77 59125.50 3166.87
10/08/05 22:45:19 57657.46 59123.07 3166.87
10/08/05 22:48:19 57657.29 59124.37 3166.86
10/08/05 22:51:19 57661.00 59121.91 3166.85
10/08/05 22:54:19 57660.84 59123.22 3166.85
10/08/05 22:57:19 57664.56 59120.74 3166.84
10/08/05 23:00:19 57664.41 59122.05 3166.83
10/08/05 23:03:19 57668.11 59119.60 3166.83
10/08/05 23:06:19 57667.95 59120.91 3166.82
10/08/05 23:09:19 57671.64 59118.46 3166.81
10/08/05 23:12:19 57675.34 59116.01 3166.81
10/08/05 23:15:19 57675.18 59117.32 3166.80
10/08/05 23:18:19 57678.89 59114.85 3166.79
10/08/05 23:21:19 57678.73 59116.16 3166.79
10/08/05 23:24:19 57682.41 59113.72 3166.78
10/08/05 23:27:19 57682.26 59115.03 3166.77
10/08/05 23:30:19 57685.97 59112.55 3166.77
10/08/05 23:33:19 57685.81 59113.86 3166.76
10/08/05 23:36:19 57689.53 59111.40 3166.75
10/08/05 23:39:19 57689.37 59112.70 3166.75
10/08/05 23:42:19 57693.05 59110.25 3166.74
10/08/05 23:45:19 57692.90 59111.56 3166.73
10/08/05 23:48:19 57696.61 59109.10 3166.73
10/08/05 23:51:19 57696.45 59110.40 3166.72
10/08/05 23:54:19 57700.17 59107.95 3166.71
10/08/05 23:57:19 57703.84 59105.50 3166.71
10/08/06 00:00:19 57703.68 59106.81 3166.70
10/08/06 00:03:19 57707.39 59104.34 3166.69
10/08/06 00:06:19 57707.24 59105.65 3166.69
10/08/06 00:09:19 57710.93 59103.19 3166.68
10/08/06 00:12:19 57710.77 59104.50 3166.67
10/08/06 00:15:19 57714.47 59102.06 3166.67
10/08/06 00:18:19 57714.30 59103.36 3166.66
10/08/06 00:21:19 57718.03 59100.89 3166.65
10/08/06 00:24:19 57717.88 59102.20 3166.65
10/08/06 00:27:19 57721.57 59099.73 3166.64
10/08/06 00:30:19 57721.41 59101.04 3166.63
10/08/06 00:33:19 57725.13 59098.59 3166.63
10/08/06 00:36:19 57724.96 59099.89 3166.62
10/08/06 00:39:19 57728.66 59097.43 3166.61
10/08/06 00:42:19 57732.36 59094.98 3166.61
10/08/06 00:45:19 57732.20 59096.28 3166.60
10/08/06 00:48:19 57735.90 59093.83 3166.59
10/08/06 00:51:19 57735.74 59095.14 3166.59
10/08/06 00:54:19 57739.44 59092.67 3166.58
10/08/06 00:57:19 57739.28 59093.98 3166.57
10/08/06 01:00:19 57742.98 59091.52 3166.57
10/08/06 01:03:19 57742.82 59092.83 3166.56
10/08/06 01:06:19 57746.53 59090.35 3166.55
10/08/06 01:09:19 57746.38 59091.66 3166.55
10/08/06 01:12:19 57750.07 59089.21 3166.54
10/08/06 01:15:19 57749.91 59090.52 3166.53
10/08/06 01:18:19 57753.62 59088.05 3166.53
10/08/06 01:21:19 57753.46 59089.36 3166.52
10/08/06 01:24:19 57757.16 59086.90 3166.51
10/08/06 01:27:19 57760.88 59084.43 3166.51
10/08/06 01:30:19 57760.71 59085.73 3166.50
10/08/06 01:33:19 57764.40 59083.29 3166.49
10/08/06 01:36:19 57764.25 59084.59 3166.49
10/08/06 01:39:19 57767.95 59082.13 3166.48
10/08/06 01:42:19 57767.79 59083.45 3166.47
10/08/06 01:45:19 57771.47 59080.99 3166.47
10/08/06 01:48:19 57771.31 59082.29 3166.46
10/08/06 01:51:19 57775.04 59079.80 3166.45
10/08/06 01:54:19 57774.89 59081.11 3166.45
10/08/06 01:57:19 57778.58 59078.65 3166.44
10/08/06 02:00:19 57778.42 59079.96 3166.43
10/08/06 02:03:19 57782.13 59077.51 3166.43
10/08/06 02:06:19 57781.97 59078.80 3166.42
10/08/06 02:09:19 57785.67 59076.34 3166.41
10/08/06 02:12:19 57789.36 59073.88 3166.41
10/08/06 02:15:19 57789.21 59075.19 3166.40
10/08/06 02:18:19 57792.91 59072.73 3166.39
10/08/06 02:21:19 57792.76 59074.04 3166.39
10/08/06 02:24:19 57796.45 59071.57 3166.38
10/08/06 02:27:19 57796.30 59072.88 3166.37
10/08/06 02:30:19 57799.99 59070.42 3166.37
10/08/06 02:33:19 57799.84 59071.73 3166.36
10/08/06 02:36:19 57803.54 59069.27 3166.35
10/08/06 02:39:19 57803.38 59070.57 3166.34
10/08/06 02:42:19 57807.07 59068.10 3166.34
10/08/06 02:45:19 57806.92 59069.42 3166.33
10/08/06 02:48:19 57810.61 59066.95 3166.33
10/08/06 02:51:19 57810.46 59068.25 3166.32
10/08/06 02:54:19 57814.17 59065.78 3166.31
10/08/06 02:57:19 57817.88 59063.30 3166.30
10/08/06 03:00:19 57817.73 59064.61 3166.30
10/08/06 03:03:19 57821.41 59062.16 3166.29
10/08/06 03:06:19 57821.26 59063.46 3166.28
10/08/06 03:09:19 57824.94 59061.01 3166.28
10/08/06 03:12:19 57824.78 59062.32 3166.27
10/08/06 03:15:19 57828.50 59059.84 3166.26
10/08/06 03:18:19 57828.35 59061.15 3166.26
10/08/06 03:21:19 57832.02 59058.70 3166.25
10/08/06 03:24:19 57831.86 59060.00 3166.25
10/08/06 03:27:19 57835.57 59057.54 3166.24
10/08/06 03:30:19 57835.41 59058.85 3166.23
10/08/06 03:33:19 57839.13 59056.35 3166.22
10/08/06 03:36:19 57838.98 59057.66 3166.22
10/08/06 03:39:19 57842.65 59055.21 3166.21
10/08/06 03:42:19 57846.37 59052.74 3166.21
10/08/06 03:45:19 57846.21 59054.05 3166.20
10/08/06 03:48:19 57849.92 59051.55 3166.19
10/08/06 03:51:19 57849.77 59052.88 3166.18
10/08/06 03:54:19 57853.46 59050.41 3166.18
10/08/06 03:57:19 57853.30 59051.71 3166.17
10/08/06 04:00:19 57857.00 59049.25 3166.16
10/08/06 04:03:19 57856.84 59050.55 3166.16
10/08/06 04:06:19 57860.55 59048.09 3166.15
10/08/06 04:09:19 57860.39 59049.40 3166.14
10/08/06 04:12:19 57864.09 59046.93 3166.14
10/08/06 04:15:19 57863.93 59048.23 3166.13
10/08/06 04:18:19 57867.61 59045.79 3166.12
10/08/06 04:21:19 57867.45 59047.10 3166.12
10/08/06 04:24:19 57871.17 59044.61 3166.11
10/08/06 04:27:19 57874.87 59042.13 3166.10
10/08/06 04:30:19 57874.72 59043.45 3166.10
10/08/06 04:33:19 57878.39 59040.98 3166.09
10/08/06 04:36:19 57878.24 59042.29 3166.08
10/08/06 04:39:19 57881.96 59039.81 3166.08
10/08/06 04:42:19 57881.80 59041.11 3166.07
10/08/06 04:45:19 57885.50 59038.65 3166.06
10/08/06 04:48:19 57885.34 59039.95 3166.06
10/08/06 04:51:19 57889.04 59037.48 3166.05
10/08/06 04:54:19 57888.89 59038.79 3166.04
10/08/06 04:57:19 57892.58 59036.32 3166.04
10/08/06 05:00:19 57892.43 59037.63 3166.03
10/08/06 05:03:19 57896.12 59035.16 3166.02
10/08/06 05:06:19 57895.96 59036.47 3166.02
10/08/06 05:09:19 57899.65 59034.01 3166.01
10/08/06 05:12:19 57903.37 59031.52 3166.00
10/08/06 05:15:19 57903.21 59032.84 3166.00
10/08/06 05:18:19 57906.91 59030.37 3165.99
10/08/06 05:21:19 57906.75 59031.68 3165.98
10/08/06 05:24:19 57910.45 59029.20 3165.98
10/08/06 05:27:19 57910.29 59030.51 3165.97
10/08/06 05:30:19 57914.00 59028.03 3165.96
10/08/06 05:33:19 57913.84 59029.34 3165.96
10/08/06 05:36:19 57917.53 59026.87 3165.95
10/08/06 05:39:19 57917.37 59028.18 3165.94
10/08/06 05:42:19 57921.08 59025.70 3165.94
10/08/06 05:45:19 57920.93 59027.02 3165.93
10/08/06 05:48:19 57924.59 59024.56 3165.92
10/08/06 05:51:19 57924.44 59025.88 3165.92
10/08/06 05:54:19 57928.16 59023.38 3165.91
10/08/06 05:57:19 57931.84 59020.91 3165.90
10/08/06 06:00:19 57931.69 59022.22 3165.90
10/08/06 06:03:19 57935.37 59019.75 3165.89
10/08/06 06:06:19 57935.22 59021.07 3165.88
10/08/06 06:09:19 57938.94 59018.57 3165.88
10/08/06 06:12:19 57938.78 59019.88 3165.87
10/08/06 06:15:19 57942.48 59017.41 3165.86
10/08/06 06:18:19 57942.32 59018.71 3165.86
10/08/06 06:21:19 57946.00 59016.27 3165.85
10/08/06 06:24:19 57945.85 59017.58 3165.84
10/08/06 06:27:19 57949.57 59015.06 3165.84
10/08/06 06:30:19 57949.41 59016.37 3165.83
10/08/06 06:33:19 57953.11 59013.90 3165.82
10/08/06 06:36:19 57952.95 59015.21 3165.82
10/08/06 06:39:19 57956.65 59012.73 3165.81
10/08/06 06:42:19 57960.34 59010.27 3165.80
10/08/06 06:45:19 57960.18 59011.57 3165.80
10/08/06 06:48:19 57963.88 59009.10 3165.79
10/08/06 06:51:19 57963.73 59010.41 3165.78
10/08/06 06:54:19 57967.43 59007.94 3165.78
10/08/06 06:57:19 57967.27 59009.24 3165.77
10/08/06 07:00:19 57970.96 59006.76 3165.76
10/08/06 07:03:19 57970.81 59008.07 3165.76
10/08/06 07:06:19 57974.51 59005.60 3165.75
10/08/06 07:09:19 57974.35 59006.91 3165.74
10/08/06 07:12:19 57978.05 59004.43 3165.74
10/08/06 07:15:19 57977.89 59005.73 3165.73
10/08/06 07:18:19 57981.59 59003.26 3165.72
10/08/06 07:21:19 57981.43 59004.57 3165.72
10/08/06 07:24:19 57985.14 59002.09 3165.71
10/08/06 07:27:19 57988.84 58999.61 3165.70
10/08/06 07:30:19 57988.68 59000.92 3165.70
10/08/06 07:33:19 57992.39 58998.43 3165.69
10/08/06 07:36:19 57992.23 58999.73 3165.68
10/08/06 07:39:19 57995.91 58997.29 3165.68
10/08/06 07:42:19 57995.75 58998.59 3165.67
10/08/06 07:45:19 57999.44 58996.11 3165.66
10/08/06 07:48:19 57999.29 58997.42 3165.66
10/08/06 07:51:19 58003.00 58994.94 3165.65
10/08/06 07:54:19 58002.85 58996.24 3165.64
10/08/06 07:57:19 58006.53 58993.77 3165.64
10/08/06 08:00:19 58006.37 58995.07 3165.63
10/08/06 08:03:19 58010.07 58992.60 3165.62
10/08/06 08:06:19 58009.91 58993.91 3165.62
10/08/06 08:09:19 58013.63 58991.41 3165.61
10/08/06 08:12:19 58017.31 58988.96 3165.60
10/08/06 08:15:19 58017.15 58990.26 3165.60
10/08/06 08:18:19 58020.86 58987.78 3165.59
10/08/06 08:21:19 58020.70 58989.09 3165.58
10/08/06 08:24:19 58024.41 58986.59 3165.58
10/08/06 08:27:19 58024.26 58987.91 3165.57
10/08/06 08:30:19 58027.96 58985.42 3165.56
10/08/06 08:33:19 58027.80 58986.72 3165.56
10/08/06 08:36:19 58031.46 58984.26 3165.55
10/08/06 08:39:19 58031.31 58985.58 3165.54
10/08/06 08:42:19 58035.02 58983.08 3165.54
10/08/06 08:45:19 58034.87 58984.40 3165.53
10/08/06 08:48:19 58038.57 58981.90 3165.52
10/08/06 08:51:19 58038.42 58983.22 3165.52
10/08/06 08:54:19 58042.09 58980.75 3165.51
10/08/06 08:57:19 58045.81 58978.26 3165.50
10/08/06 09:00:19 58045.65 58979.57 3165.50
10/08/06 09:03:19 58049.35 58977.08 3165.49
10/08/06 09:06:19 58049.19 58978.39 3165.48
10/08/06 09:09:19 58052.87 58975.92 3165.48
10/08/06 09:12:19 58052.72 58977.23 3165.47
10/08/06 09:15:19 58056.44 58974.73 3165.46
10/08/06 09:18:19 58056.29 58976.04 3165.46
10/08/06 09:21:19 58059.97 58973.55 3165.45
10/08/06 09:24:19 58059.82 58974.86 3165.44
10/08/06 09:27:19 58063.49 58972.41 3165.44
10/08/06 09:30:19 58063.34 58973.72 3165.43
10/08/06 09:33:19 58067.06 58971.21 3165.42
10/08/06 09:36:19 58066.91 58972.52 3165.41
10/08/06 09:39:19 58070.58 58970.06 3165.41
10/08/06 09:42:19 58074.28 58967.57 3165.40
10/08/06 09:45:19 58074.12 58968.88 3165.39
10/08/06 09:48:19 58077.82 58966.39 3165.39
10/08/06 09:51:19 58077.67 58967.70 3165.38
10/08/06 09:54:19 58081.36 58965.21 3165.37
10/08/06 09:57:19 58081.21 58966.53 3165.37
10/08/06 10:00:19 58084.90 58964.05 3165.36
10/08/06 10:03:19 58084.75 58965.35 3165.35
10/08/06 10:06:19 58088.44 58962.86 3165.35
10/08/06 10:09:19 58088.29 58964.17 3165.34
10/08/06 10:12:19 58091.99 58961.69 3165.33
10/08/06 10:15:19 58091.84 58963.00 3165.33
10/08/06 10:18:19 58095.54 58960.52 3165.32
10/08/06 10:21:19 58095.38 58961.82 3165.31
10/08/06 10:24:19 58099.06 58959.34 3165.31
10/08/06 10:27:19 58102.77 58956.84 3165.30
10/08/06 10:30:19 58102.62 58958.15 3165.29
10/08/06 10:33:19 58106.31 58955.67 3165.29
10/08/06 10:36:19 58106.15 58956.97 3165.28
10/08/06 10:39:19 58109.83 58954.51 3165.27
10/08/06 10:42:19 58109.68 58955.82 3165.27
10/08/06 10:45:19 58113.39 58953.33 3165.26
10/08/06 10:48:19 58113.23 58954.64 3165.25
10/08/06 10:51:19 58116.93 58952.15 3165.25
10/08/06 10:54:19 58116.78 58953.45 3165.24
10/08/06 10:57:19 58120.46 58950.98 3165.23
10/08/06 11:00:19 58120.30 58952.29 3165.23
10/08/06 11:03:19 58124.00 58949.80 3165.22
10/08/06 11:06:19 58123.84 58951.10 3165.21
10/08/06 11:09:19 58127.55 58948.62 3165.21
10/08/06 11:12:19 58131.24 58946.12 3165.20
10/08/06 11:15:19 58131.09 58947.44 3165.19
10/08/06 11:18:19 58134.79 58944.95 3165.19
10/08/06 11:21:19 58134.63 58946.26 3165.18
10/08/06 11:24:19 58138.33 58943.77 3165.17
10/08/06 11:27:19 58138.17 58945.07 3165.17
10/08/06 11:30:19 58141.86 58942.58 3165.16
10/08/06 11:33:19 58141.71 58943.89 3165.15
10/08/06 11:36:19 58145.40 58941.40 3165.15
10/08/06 11:39:19 58145.26 58942.71 3165.14
10/08/06 11:42:19 58148.96 58940.22 3165.13
10/08/06 11:45:19 58148.80 58941.53 3165.13
10/08/06 11:48:19 58152.47 58939.07 3165.12
10/08/06 11:51:19 58152.32 58940.38 3165.11
10/08/06 11:54:19 58156.00 58937.88 3165.11
10/08/06 11:57:19 58159.71 58935.39 3165.10
10/08/06 12:00:19 58159.55 58936.70 3165.09
10/08/06 12:03:19 58163.25 58934.21 3165.09
10/08/06 12:06:19 58163.09 58935.52 3165.08
10/08/06 12:09:19 58166.82 58933.02 3165.07
10/08/06 12:12:19 58166.66 58934.33 3165.07
10/08/06 12:15:19 58170.34 58931.85 3165.06
10/08/06 12:18:19 58170.18 58933.16 3165.05
10/08/06 12:21:19 58173.88 58930.66 3165.05
10/08/06 12:24:19 58173.72 58931.97 3165.04
10/08/06 12:27:19 58177.43 58929.47 3165.03
10/08/06 12:30:19 58177.27 58930.78 3165.03
10/08/06 12:33:19 58180.96 58928.31 3165.02
10/08/06 12:36:19 58180.80 58929.61 3165.01
10/08/06 12:39:19 58184.52 58927.11 3165.01
10/08/06 12:42:19 58188.20 58924.61 3165.00
10/08/06 12:45:19 58188.05 58925.92 3164.99
10/08/06 12:48:19 58191.72 58923.46 3164.99
10/08/06 12:51:19 58191.57 58924.77 3164.98
10/08/06 12:54:19 58195.27 58922.28 3164.97
10/08/06 12:57:19 58195.11 58923.59 3164.97
10/08/06 13:00:19 58198.80 58921.08 3164.96
10/08/06 13:03:19 58198.65 58922.39 3164.95
10/08/06 13:06:19 58202.36 58919.89 3164.94
10/08/06 13:09:19 58202.20 58921.20 3164.94
10/08/06 13:12:19 58205.89 58918.71 3164.93
10/08/06 13:15:19 58205.74 58920.03 3164.92
10/08/06 13:18:19 58209.44 58917.53 3164.92
10/08/06 13:21:19 58209.28 58918.84 3164.91
10/08/06 13:24:19 58212.98 58916.34 3164.90
10/08/06 13:27:19 58216.66 58913.85 3164.90
10/08/06 13:30:19 58216.52 58915.18 3164.89
10/08/06 13:33:19 58220.22 58912.66 3164.88
10/08/06 13:36:19 58220.07 58913.97 3164.88
10/08/06 13:39:19 58223.77 58911.47 3164.87
10/08/06 13:42:19 58223.61 58912.78 3164.86
10/08/06 13:45:19 58227.27 58910.31 3164.86
10/08/06 13:48:19 58227.11 58911.61 3164.85
10/08/06 13:51:19 58230.86 58909.10 3164.84
10/08/06 13:54:19 58230.69 58910.40 3164.84
10/08/06 13:57:19 58234.38 58907.93 3164.83
10/08/06 14:00:19 58234.22 58909.23 3164.82
10/08/06 14:03:19 58237.89 58906.76 3164.82
10/08/06 14:06:19 58237.73 58908.07 3164.81
10/08/06 14:09:19 58241.42 58905.58 3164.80
10/08/06 14:12:19 58245.14 58903.07 3164.80
10/08/06 14:15:19 58244.98 58904.38 3164.79
10/08/06 14:18:19 58248.68 58901.89 3164.78
10/08/06 14:21:19 58248.52 58903.19 3164.78
10/08/06 14:24:19 58252.21 58900.71 3164.77
10/08/06 14:27:19 58252.05 58902.02 3164.76
10/08/06 14:30:19 58255.75 58899.52 3164.76
10/08/06 14:33:19 58255.59 58900.82 3164.75
10/08/06 14:36:19 58259.29 58898.33 3164.74
10/08/06 14:39:19 58259.13 58899.63 3164.74
10/08/06 14:42:19 58262.82 58897.15 3164.73
10/08/06 14:45:19 58262.66 58898.46 3164.72
10/08/06 14:48:19 58266.38 58895.95 3164.72
10/08/06 14:51:19 58266.22 58897.26 3164.71
10/08/06 14:54:19 58269.93 58894.76 3164.70
10/08/06 14:57:19 58273.61 58892.28 3164.70
10/08/06 15:00:19 58273.44 58893.58 3164.69
10/08/06 15:03:19 58277.14 58891.07 3164.68
10/08/06 15:06:19 58276.99 58892.39 3164.68
10/08/06 15:09:19 58280.71 58889.88 3164.67
10/08/06 15:12:19 58280.55 58891.18 3164.66
10/08/06 15:15:19 58284.20 58888.72 3164.66
10/08/06 15:18:19 58284.05 58890.04 3164.65
10/08/06 15:21:19 58287.75 58887.53 3164.64
10/08/06 15:24:19 58287.60 58888.84 3164.64
10/08/06 15:27:19 58291.31 58886.32 3164.63
10/08/06 15:30:19 58291.15 58887.64 3164.62
10/08/06 15:33:19 58294.84 58885.16 3164.62
10/08/06 15:36:19 58294.68 58886.46 3164.61
10/08/06 15:39:19 58298.38 58883.96 3164.60
10/08/06 15:42:19 58302.05 58881.47 3164.60
10/08/06 15:45:19 58301.91 58882.78 3164.59
10/08/06 15:48:19 58305.59 58880.27 3164.58
10/08/06 15:51:19 58305.45 58881.58 3164.58
10/08/06 15:54:19 58309.15 58879.08 3164.57
10/08/06 15:57:19 58308.99 58880.38 3164.56
10/08/06 16:00:19 58312.69 58877.88 3164.56
10/08/06 16:03:19 58312.54 58879.20 3164.55
10/08/06 16:06:19 58316.23 58876.69 3164.54
10/08/06 16:09:19 58316.08 58878.00 3164.54
10/08/06 16:12:19 58319.78 58875.50 3164.53
10/08/06 16:15:19 58319.62 58876.81 3164.52
10/08/06 16:18:19 58323.30 58874.31 3164.51
10/08/06 16:21:19 58323.15 58875.63 3164.51
10/08/06 16:24:19 58326.85 58873.12 3164.50
10/08/06 16:27:19 58330.53 58870.63 3164.49
10/08/06 16:30:19 58330.38 58871.94 3164.49
10/08/06 16:33:19 58334.07 58869.44 3164.48
10/08/06 16:36:19 58333.92 58870.75 3164.47
10/08/06 16:39:19 58337.61 58868.26 3164.47
10/08/06 16:42:19 58337.45 58869.57 3164.46
10/08/06 16:45:19 58341.16 58867.04 3164.45
10/08/06 16:48:19 58341.01 58868.35 3164.45
10/08/06 16:51:19 58344.68 58865.88 3164.44
10/08/06 16:54:19 58344.52 58867.18 3164.43
10/08/06 16:57:19 58348.22 58864.68 3164.43
10/08/06 17:00:19 58348.07 58865.98 3164.42
10/08/06 17:03:19 58351.78 58863.46 3164.41
10/08/06 17:06:19 58351.62 58864.78 3164.41
10/08/06 17:09:19 58355.30 58862.29 3164.40
10/08/06 17:12:19 58358.98 58859.78 3164.39
10/08/06 17:15:19 58358.84 58861.10 3164.39
10/08/06 17:18:19 58362.54 58858.57 3164.38
10/08/06 17:21:19 58362.39 58859.89 3164.37
10/08/06 17:24:19 58366.08 58857.38 3164.37
10/08/06 17:27:19 58365.93 58858.69 3164.36
10/08/06 17:30:19 58369.61 58856.21 3164.35
10/08/06 17:33:19 58369.45 58857.52 3164.35
10/08/06 17:36:19 58373.16 58855.00 3164.34
10/08/06 17:39:19 58373.01 58856.31 3164.33
10/08/06 17:42:19 58376.69 58853.82 3164.33
10/08/06 17:45:19 58376.54 58855.13 3164.32
10/08/06 17:48:19 58380.22 58852.62 3164.31
10/08/06 17:51:19 58380.07 58853.93 3164.31
10/08/06 17:54:19 58383.77 58851.43 3164.30
10/08/06 17:57:19 58387.46 58848.92 3164.29
10/08/06 18:00:19 58387.31 58850.23 3164.29
10/08/06 18:03:19 58390.97 58847.75 3164.28
10/08/06 18:06:19 58390.82 58849.06 3164.27
10/08/06 18:09:19 58394.52 58846.55 3164.27
10/08/06 18:12:19 58394.36 58847.86 3164.26
10/08/06 18:15:19 58398.08 58845.34 3164.25
10/08/06 18:18:19 58397.93 58846.65 3164.25
10/08/06 18:21:19 58401.62 58844.13 3164.24
10/08/06 18:24:19 58401.47 58845.45 3164.23
10/08/06 18:27:19 58405.13 58842.96 3164.23
10/08/06 18:30:19 58404.98 58844.28 3164.22
10/08/06 18:33:19 58408.69 58841.75 3164.21
10/08/06 18:36:19 58408.54 58843.06 3164.21
10/08/06 18:39:19 58412.23 58840.56 3164.20
10/08/06 18:42:19 58415.91 58838.06 3164.19
10/08/06 18:45:19 58415.75 58839.38 3164.18
10/08/06 18:48:19 58419.46 58836.84 3164.18
10/08/06 18:51:19 58419.31 58838.16 3164.17
10/08/06 18:54:19 58422.99 58835.66 3164.16
10/08/06 18:57:19 58422.84 58836.97 3164.16
10/08/06 19:00:19 58426.52 58834.47 3164.15
10/08/06 19:03:19 58426.37 58835.78 3164.14
10/08/06 19:06:19 58430.06 58833.27 3164.14
10/08/06 19:09:19 58429.91 58834.57 3164.13
10/08/06 19:12:19 58433.60 58832.08 3164.12
10/08/06 19:15:19 58433.44 58833.39 3164.12
10/08/06 19:18:19 58437.13 58830.89 3164.11
10/08/06 19:21:19 58436.97 58832.20 3164.10
10/08/06 19:24:19 58440.66 58829.68 3164.10
10/08/06 19:27:19 58444.36 58827.18 3164.09
10/08/06 19:30:19 58444.21 58828.48 3164.08
10/08/06 19:33:19 58447.91 58825.96 3164.08
10/08/06 19:36:19 58447.75 58827.28 3164.07
10/08/06 19:39:19 58451.45 58824.77 3164.06
10/08/06 19:42:19 58451.30 58826.08 3164.06
10/08/06 19:45:19 58454.98 58823.57 3164.05
10/08/06 19:48:19 58454.83 58824.88 3164.04
10/08/06 19:51:19 58458.51 58822.38 3164.04
10/08/06 19:54:19 58458.36 58823.70 3164.03
10/08/06 19:57:19 58462.05 58821.18 3164.02
10/08/06 20:00:19 58461.90 58822.49 3164.02
10/08/06 20:03:19 58465.59 58819.98 3164.01
10/08/06 20:06:19 58465.44 58821.29 3164.00
10/08/06 20:09:19 58469.14 58818.77 3164.00
10/08/06 20:12:19 58472.83 58816.25 3163.99
10/08/06 20:15:19 58472.68 58817.55 3163.98
10/08/06 20:18:19 58476.37 58815.06 3163.98
10/08/06 20:21:19 58476.22 58816.37 3163.97
10/08/06 20:24:19 58479.89 58813.86 3163.96
10/08/06 20:27:19 58479.74 58815.18 3163.96
10/08/06 20:30:19 58483.45 58812.64 3163.95
10/08/06 20:33:19 58483.30 58813.95 3163.94
10/08/06 20:36:19 58486.99 58811.46 3163.94
10/08/06 20:39:19 58486.83 58812.76 3163.93
10/08/06 20:42:19 58490.52 58810.25 3163.92
10/08/06 20:45:19 58490.38 58811.56 3163.92
10/08/06 20:48:19 58494.04 58809.07 3163.91
10/08/06 20:51:19 58493.88 58810.37 3163.90
10/08/06 20:54:19 58497.57 58807.87 3163.90
10/08/06 20:57:19 58501.26 58805.35 3163.89
10/08/06 21:00:19 58501.11 58806.66 3163.88
10/08/06 21:03:19 58504.82 58804.14 3163.88
10/08/06 21:06:19 58504.66 58805.45 3163.87
10/08/06 21:09:19 58508.36 58802.94 3163.86
10/08/06 21:12:19 58508.20 58804.24 3163.85
10/08/06 21:15:19 58511.87 58801.75 3163.85
10/08/06 21:18:19 58511.72 58803.06 3163.84
10/08/06 21:21:19 58515.43 58800.53 3163.83
10/08/06 21:24:19 58515.27 58801.83 3163.83
10/08/06 21:27:19 58518.97 58799.32 3163.82
10/08/06 21:30:19 58518.82 58800.63 3163.81
10/08/06 21:33:19 58522.49 58798.14 3163.81
10/08/06 21:36:19 58522.34 58799.45 3163.80
10/08/06 21:39:19 58526.05 58796.92 3163.79
10/08/06 21:42:19 58529.72 58794.41 3163.79
10/08/06 21:45:19 58529.57 58795.72 3163.78
10/08/06 21:48:19 58533.26 58793.21 3163.77
10/08/06 21:51:19 58533.10 58794.52 3163.77
10/08/06 21:54:19 58536.80 58792.00 3163.76
10/08/06 21:57:19 58536.65 58793.32 3163.75
10/08/06 22:00:19 58540.34 58790.79 3163.75
10/08/06 22:03:19 58540.19 58792.10 3163.74
10/08/06 22:06:19 58543.88 58789.59 3163.73
10/08/06 22:09:19 58543.72 58790.89 3163.73
10/08/06 22:12:19 58547.41 58788.40 3163.72
10/08/06 22:15:19 58547.25 58789.71 3163.71
10/08/06 22:18:19 58550.96 58787.17 3163.71
10/08/06 22:21:19 58550.81 58788.48 3163.70
10/08/06 22:24:19 58554.48 58785.99 3163.69
10/08/06 22:27:19 58558.14 58783.49 3163.69
10/08/06 22:30:19 58557.99 58784.79 3163.68
10/08/06 22:33:19 58561.70 58782.27 3163.67
10/08/06 22:36:19 58561.55 58783.58 3163.67
10/08/06 22:39:19 58565.23 58781.06 3163.66
10/08/06 22:42:19 58565.08 58782.38 3163.65
10/08/06 22:45:19 58568.76 58779.87 3163.65
10/08/06 22:48:19 58568.61 58781.18 3163.64
10/08/06 22:51:19 58572.31 58778.64 3163.63
10/08/06 22:54:19 58572.16 58779.95 3163.62
10/08/06 22:57:19 58575.86 58777.43 3163.62
10/08/06 23:00:19 58575.71 58778.74 3163.61
10/08/06 23:03:19 58579.38 58776.25 3163.60
10/08/06 23:06:19 58579.23 58777.56 3163.60
10/08/06 23:09:19 58582.92 58775.03 3163.59
10/08/06 23:12:19 58586.62 58772.50 3163.58
10/08/06 23:15:19 58586.47 58773.82 3163.58
10/08/06 23:18:19 58590.15 58771.30 3163.57
10/08/06 23:21:19 58590.00 58772.61 3163.56
10/08/06 23:24:19 58593.69 58770.09 3163.56
10/08/06 23:27:19 58593.54 58771.40 3163.55
10/08/06 23:30:19 58597.21 58768.88 3163.54
10/08/06 23:33:19 58597.07 58770.19 3163.54
10/08/06 23:36:19 58600.77 58767.67 3163.53
10/08/06 23:39:19 58600.61 58768.98 3163.52
10/08/06 23:42:19 58604.29 58766.47 3163.52
10/08/06 23:45:19 58604.14 58767.79 3163.51
10/08/06 23:48:19 58607.84 58765.25 3163.50
10/08/06 23:51:19 58607.69 58766.56 3163.50
10/08/06 23:54:19 58611.37 58764.05 3163.49
10/08/06 23:57:19 58615.08 58761.51 3163.48
10/08/07 00:00:19 58614.92 58762.81 3163.48
10/08/07 00:03:19 58618.59 58760.32 3163.47
10/08/07 00:06:19 58618.44 58761.62 3163.46
10/08/07 00:09:19 58622.12 58759.11 3163.46
10/08/07 00:12:19 58621.96 58760.42 3163.45
10/08/07 00:15:19 58625.66 58757.90 3163.44
10/08/07 00:18:19 58625.51 58759.21 3163.44
10/08/07 00:21:19 58629.19 58756.71 3163.43
10/08/07 00:24:19 58629.04 58758.01 3163.42
10/08/07 00:27:19 58632.73 58755.49 3163.42
10/08/07 00:30:19 58632.58 58756.80 3163.41
10/08/07 00:33:19 58636.27 58754.27 3163.40
10/08/07 00:36:19 58636.12 58755.58 3163.40
10/08/07 00:39:19 58639.80 58753.07 3163.39
10/08/07 00:42:19 58643.48 58750.54 3163.38
10/08/07 00:45:19 58643.32 58751.86 3163.38
10/08/07 00:48:19 58647.04 58749.33 3163.37
10/08/07 00:51:19 58646.89 58750.63 3163.36
10/08/07 00:54:19 58650.57 58748.11 3163.36
10/08/07 00:57:19 58650.42 58749.43 3163.35
10/08/07 01:00:19 58654.08 58746.93 3163.34
10/08/07 01:03:19 58653.93 58748.23 3163.33
10/08/07 01:06:19 58657.64 58745.69 3163.33
10/08/07 01:09:19 58657.48 58747.00 3163.32
10/08/07 01:12:19 58661.19 58744.47 3163.31
10/08/07 01:15:19 58661.04 58745.78 3163.31
10/08/07 01:18:19 58664.70 58743.28 3163.30
10/08/07 01:21:19 58664.55 58744.59 3163.29
10/08/07 01:24:19 58668.26 58742.05 3163.29
10/08/07 01:27:19 58671.94 58739.52 3163.28
10/08/07 01:30:19 58671.79 58740.83 3163.27
10/08/07 01:33:19 58675.46 58738.33 3163.27
10/08/07 01:36:19 58675.31 58739.64 3163.26
10/08/07 01:39:19 58679.02 58737.09 3163.25
10/08/07 01:42:19 58678.88 58738.41 3163.25
10/08/07 01:45:19 58682.55 58735.89 3163.24
10/08/07 01:48:19 58682.40 58737.20 3163.23
10/08/07 01:51:19 58686.09 58734.66 3163.23
10/08/07 01:54:19 58685.94 58735.98 3163.22
10/08/07 01:57:19 58689.62 58733.46 3163.21
10/08/07 02:00:19 58689.47 58734.77 3163.21
10/08/07 02:03:19 58693.16 58732.23 3163.20
10/08/07 02:06:19 58693.02 58733.55 3163.19
10/08/07 02:09:19 58696.70 58731.04 3163.19
10/08/07 02:12:19 58700.35 58728.54 3163.18
10/08/07 02:15:19 58700.20 58729.84 3163.17
10/08/07 02:18:19 58703.89 58727.32 3163.17
10/08/07 02:21:19 58703.74 58728.62 3163.16
10/08/07 02:24:19 58707.43 58726.10 3163.15
10/08/07 02:27:19 58707.29 58727.40 3163.15
10/08/07 02:30:19 58710.95 58724.90 3163.14
10/08/07 02:33:19 58710.80 58726.21 3163.13
10/08/07 02:36:19 58714.51 58723.66 3163.12
10/08/07 02:39:19 58714.35 58724.96 3163.12
10/08/07 02:42:19 58718.04 58722.45 3163.11
10/08/07 02:45:19 58717.89 58723.76 3163.10
10/08/07 02:48:19 58721.56 58721.25 3163.10
10/08/07 02:51:19 58721.40 58722.56 3163.09
10/08/07 02:54:19 58725.11 58720.02 3163.08
10/08/07 02:57:19 58728.79 58717.49 3163.08
10/08/07 03:00:19 58728.64 58718.80 3163.07
10/08/07 03:03:19 58732.33 58716.26 3163.06
10/08/07 03:06:19 58732.18 58717.57 3163.06
10/08/07 03:09:19 58735.87 58715.05 3163.05
10/08/07 03:12:19 58735.72 58716.36 3163.04
10/08/07 03:15:19 58739.41 58713.82 3163.04
10/08/07 03:18:19 58739.25 58715.14 3163.03
10/08/07 03:21:19 58742.94 58712.61 3163.02
10/08/07 03:24:19 58742.79 58713.93 3163.02
10/08/07 03:27:19 58746.48 58711.41 3163.01
10/08/07 03:30:19 58746.32 58712.71 3163.00
10/08/07 03:33:19 58750.00 58710.19 3163.00
10/08/07 03:36:19 58749.86 58711.51 3162.99
10/08/07 03:39:19 58753.55 58708.97 3162.98
10/08/07 03:42:19 58757.24 58706.42 3162.98
10/08/07 03:45:19 58757.09 58707.73 3162.97
10/08/07 03:48:19 58760.77 58705.21 3162.96
10/08/07 03:51:19 58760.61 58706.52 3162.96
10/08/07 03:54:19 58764.30 58704.00 3162.95
10/08/07 03:57:19 58764.15 58705.31 3162.94
10/08/07 04:00:19 58767.84 58702.77 3162.94
10/08/07 04:03:19 58767.70 58704.08 3162.93
10/08/07 04:06:19 58771.37 58701.57 3162.92
10/08/07 04:09:19 58771.21 58702.89 3162.92
10/08/07 04:12:19 58774.90 58700.34 3162.91
10/08/07 04:15:19 58774.76 58701.65 3162.90
10/08/07 04:18:19 58778.45 58699.11 3162.90
10/08/07 04:21:19 58778.30 58700.43 3162.89
10/08/07 04:24:19 58781.96 58697.91 3162.88
10/08/07 04:27:19 58785.66 58695.37 3162.87
10/08/07 04:30:19 58785.51 58696.68 3162.87
10/08/07 04:33:19 58789.21 58694.15 3162.86
10/08/07 04:36:19 58789.06 58695.46 3162.85
10/08/07 04:39:19 58792.73 58692.93 3162.85
10/08/07 04:42:19 58792.58 58694.23 3162.84
10/08/07 04:45:19 58796.25 58691.72 3162.83
10/08/07 04:48:19 58796.10 58693.04 3162.83
10/08/07 04:51:19 58799.80 58690.49 3162.82
10/08/07 04:54:19 58799.65 58691.80 3162.81
10/08/07 04:57:19 58803.32 58689.28 3162.81
10/08/07 05:00:19 58803.18 58690.58 3162.80
10/08/07 05:03:19 58806.85 58688.05 3162.79
10/08/07 05:06:19 58806.70 58689.37 3162.79
10/08/07 05:09:19 58810.40 58686.83 3162.78
10/08/07 05:12:19 58814.08 58684.30 3162.77
10/08/07 05:15:19 58813.93 58685.61 3162.77
10/08/07 05:18:19 58817.61 58683.09 3162.76
10/08/07 05:21:19 58817.46 58684.40 3162.75
10/08/07 05:24:19 58821.16 58681.86 3162.75
10/08/07 05:27:19 58821.01 58683.16 3162.74
10/08/07 05:30:19 58824.68 58680.64 3162.73
10/08/07 05:33:19 58824.53 58681.94 3162.73
10/08/07 05:36:19 58828.23 58679.39 3162.72
10/08/07 05:39:19 58828.08 58680.71 3162.71
10/08/07 05:42:19 58831.76 58678.18 3162.71
10/08/07 05:45:19 58831.61 58679.49 3162.70
10/08/07 05:48:19 58835.29 58676.97 3162.69
10/08/07 05:51:19 58835.14 58678.28 3162.69
10/08/07 05:54:19 58838.83 58675.72 3162.68
10/08/07 05:57:19 58842.52 58673.21 3162.67
10/08/07 06:00:19 58842.36 58674.51 3162.66
10/08/07 06:03:19 58846.05 58671.98 3162.66
10/08/07 06:06:19 58845.90 58673.29 3162.65
10/08/07 06:09:19 58849.59 58670.75 3162.64
10/08/07 06:12:19 58849.44 58672.06 3162.64
10/08/07 06:15:19 58853.13 58669.51 3162.63
10/08/07 06:18:19 58852.98 58670.82 3162.62
10/08/07 06:21:19 58856.66 58668.31 3162.62
10/08/07 06:24:19 58856.50 58669.61 3162.61
10/08/07 06:27:19 58860.18 58667.08 3162.60
10/08/07 06:30:19 58860.03 58668.39 3162.60
10/08/07 06:33:19 58863.71 58665.86 3162.59
10/08/07 06:36:19 58863.57 58667.17 3162.58
10/08/07 06:39:19 58867.25 58664.62 3162.58
10/08/07 06:42:19 58870.93 58662.10 3162.57
10/08/07 06:45:19 58870.78 58663.40 3162.56
10/08/07 06:48:19 58874.47 58660.87 3162.56
10/08/07 06:51:19 58874.32 58662.18 3162.55
10/08/07 06:54:19 58878.00 58659.64 3162.54
10/08/07 06:57:19 58877.86 58660.95 3162.54
10/08/07 07:00:19 58881.54 58658.42 3162.53
10/08/07 07:03:19 58881.39 58659.72 3162.52
10/08/07 07:06:19 58885.07 58657.20 3162.52
10/08/07 07:09:19 58884.92 58658.50 3162.51
10/08/07 07:12:19 58888.61 58655.95 3162.50
10/08/07 07:15:19 58888.47 58657.26 3162.50
10/08/07 07:18:19 58892.14 58654.75 3162.49
10/08/07 07:21:19 58891.99 58656.05 3162.48
10/08/07 07:24:19 58895.67 58653.50 3162.48
10/08/07 07:27:19 58899.35 58650.98 3162.47
10/08/07 07:30:19 58899.20 58652.29 3162.46
10/08/07 07:33:19 58902.87 58649.76 3162.45
10/08/07 07:36:19 58902.72 58651.07 3162.45
10/08/07 07:39:19 58906.40 58648.54 3162.44
10/08/07 07:42:19 58906.25 58649.85 3162.43
10/08/07 07:45:19 58909.95 58647.30 3162.43
10/08/07 07:48:19 58909.80 58648.61 3162.42
10/08/07 07:51:19 58913.48 58646.07 3162.41
10/08/07 07:54:19 58913.33 58647.39 3162.41
10/08/07 07:57:19 58917.01 58644.85 3162.40
10/08/07 08:00:19 58916.86 58646.15 3162.39
10/08/07 08:03:19 58920.55 58643.60 3162.39
10/08/07 08:06:19 58920.41 58644.92 3162.38
10/08/07 08:09:19 58924.07 58642.40 3162.37
10/08/07 08:12:19 58927.76 58639.85 3162.37
10/08/07 08:15:19 58927.61 58641.16 3162.36
10/08/07 08:18:19 58931.30 58638.61 3162.35
10/08/07 08:21:19 58931.15 58639.91 3162.35
10/08/07 08:24:19 58934.84 58637.38 3162.34
10/08/07 08:27:19 58934.70 58638.69 3162.33
10/08/07 08:30:19 58938.34 58636.17 3162.33
10/08/07 08:33:19 58938.20 58637.49 3162.32
10/08/07 08:36:19 58941.92 58634.91 3162.31
10/08/07 08:39:19 58941.77 58636.22 3162.31
10/08/07 08:42:19 58945.43 58633.69 3162.30
10/08/07 08:45:19 58945.28 58635.01 3162.29
10/08/07 08:48:19 58948.95 58632.48 3162.29
10/08/07 08:51:19 58948.80 58633.80 3162.28
10/08/07 08:54:19 58952.50 58631.23 3162.27
10/08/07 08:57:19 58956.19 58628.70 3162.27
10/08/07 09:00:19 58956.04 58630.00 3162.26
10/08/07 09:03:19 58959.71 58627.46 3162.25
10/08/07 09:06:19 58959.57 58628.77 3162.24
10/08/07 09:09:19 58963.24 58626.23 3162.24
10/08/07 09:12:19 58963.09 58627.55 3162.23
10/08/07 09:15:19 58966.79 58624.99 3162.22
10/08/07 09:18:19 58966.64 58626.30 3162.22
10/08/07 09:21:19 58970.31 58623.77 3162.21
10/08/07 09:24:19 58970.16 58625.08 3162.20
10/08/07 09:27:19 58973.84 58622.53 3162.20
10/08/07 09:30:19 58973.70 58623.84 3162.19
10/08/07 09:33:19 58977.38 58621.30 3162.18
10/08/07 09:36:19 58977.23 58622.62 3162.18
10/08/07 09:39:19 58980.91 58620.07 3162.17
10/08/07 09:42:19 58984.60 58617.51 3162.16
10/08/07 09:45:19 58984.46 58618.83 3162.16
10/08/07 09:48:19 58988.14 58616.29 3162.15
10/08/07 09:51:19 58987.99 58617.60 3162.14
10/08/07 09:54:19 58991.66 58615.05 3162.14
10/08/07 09:57:19 58991.52 58616.37 3162.13
10/08/07 10:00:19 58995.21 58613.81 3162.12
10/08/07 10:03:19 58995.06 58615.12 3162.12
10/08/07 10:06:19 58998.73 58612.59 3162.11
10/08/07 10:09:19 58998.59 58613.91 3162.10
10/08/07 10:12:19 59002.26 58611.36 3162.10
10/08/07 10:15:19 59002.11 58612.67 3162.09
10/08/07 10:18:19 59005.79 58610.11 3162.08
10/08/07 10:21:19 59005.64 58611.42 3162.07
10/08/07 10:24:19 59009.33 58608.88 3162.07
10/08/07 10:27:19 59013.01 58606.34 3162.06
10/08/07 10:30:19 59012.86 58607.65 3162.05
10/08/07 10:33:19 59016.54 58605.11 3162.05
10/08/07 10:36:19 59016.39 58606.43 3162.04
10/08/07 10:39:19 59020.08 58603.86 3162.03
10/08/07 10:42:19 59019.94 58605.17 3162.03
10/08/07 10:45:19 59023.60 58602.64 3162.02
10/08/07 10:48:19 59023.45 58603.95 3162.01
10/08/07 10:51:19 59027.14 58601.39 3162.01
10/08/07 10:54:19 59027.00 58602.71 3162.00
10/08/07 10:57:19 59030.68 58600.16 3161.99
10/08/07 11:00:19 59030.53 58601.47 3161.99
10/08/07 11:03:19 59034.21 58598.93 3161.98
10/08/07 11:06:19 59034.07 58600.24 3161.97
10/08/07 11:09:19 59037.73 58597.71 3161.97
10/08/07 11:12:19 59041.42 58595.14 3161.96
10/08/07 11:15:19 59041.27 58596.46 3161.95
10/08/07 11:18:19 59044.93 58593.93 3161.95
10/08/07 11:21:19 59044.79 58595.24 3161.94
10/08/07 11:24:19 59048.47 58592.67 3161.93
10/08/07 11:27:19 59048.33 58593.98 3161.93
10/08/07 11:30:19 59052.02 58591.43 3161.92
10/08/07 11:33:19 59051.88 58592.73 3161.91
10/08/07 11:36:19 59055.55 58590.19 3161.91
10/08/07 11:39:19 59055.41 58591.50 3161.90
10/08/07 11:42:19 59059.06 58588.97 3161.89
10/08/07 11:45:19 59058.91 58590.28 3161.88
10/08/07 11:48:19 59062.61 58587.71 3161.88
10/08/07 11:51:19 59062.46 58589.02 3161.87
10/08/07 11:54:19 59066.13 58586.48 3161.86
10/08/07 11:57:19 59069.81 58583.95 3161.86
10/08/07 12:00:19 59069.66 58585.26 3161.85
10/08/07 12:03:19 59073.35 58582.70 3161.84
10/08/07 12:06:19 59073.21 58584.01 3161.84
10/08/07 12:09:19 59076.88 58581.47 3161.83
10/08/07 12:12:19 59076.73 58582.78 3161.82
10/08/07 12:15:19 59080.41 58580.22 3161.82
10/08/07 12:18:19 59080.27 58581.53 3161.81
10/08/07 12:21:19 59083.95 58578.99 3161.80
10/08/07 12:24:19 59083.80 58580.30 3161.80
10/08/07 12:27:19 59087.47 58577.75 3161.79
10/08/07 12:30:19 59087.33 58579.05 3161.78
10/08/07 12:33:19 59091.00 58576.51 3161.78
10/08/07 12:36:19 59090.86 58577.82 3161.77
10/08/07 12:39:19 59094.54 58575.27 3161.76
10/08/07 12:42:19 59098.22 58572.72 3161.76
10/08/07 12:45:19 59098.07 58574.03 3161.75
10/08/07 12:48:19 59101.75 58571.48 3161.74
10/08/07 12:51:19 59101.60 58572.79 3161.74
10/08/07 12:54:19 59105.28 58570.25 3161.73
10/08/07 12:57:19 59105.14 58571.55 3161.72
10/08/07 13:00:19 59108.81 58569.01 3161.71
10/08/07 13:03:19 59108.66 58570.32 3161.71
10/08/07 13:06:19 59112.34 58567.76 3161.70
10/08/07 13:09:19 59112.19 58569.08 3161.69
10/08/07 13:12:19 59115.88 58566.50 3161.69
10/08/07 13:15:19 59115.74 58567.82 3161.68
10/08/07 13:18:19 59119.39 58565.28 3161.67
10/08/07 13:21:19 59119.25 58566.59 3161.67
10/08/07 13:24:19 59122.93 58564.05 3161.66
10/08/07 13:27:19 59126.63 58561.48 3161.65
10/08/07 13:30:19 59126.48 58562.79 3161.65
10/08/07 13:33:19 59130.14 58560.25 3161.64
10/08/07 13:36:19 59130.00 58561.56 3161.63
10/08/07 13:39:19 59133.68 58559.01 3161.63
10/08/07 13:42:19 59133.53 58560.32 3161.62
10/08/07 13:45:19 59137.23 58557.74 3161.61
10/08/07 13:48:19 59137.09 58559.05 3161.61
10/08/07 13:51:19 59140.73 58556.52 3161.60
10/08/07 13:54:19 59140.59 58557.84 3161.59
10/08/07 13:57:19 59144.27 58555.29 3161.59
10/08/07 14:00:19 59144.12 58556.60 3161.58
10/08/07 14:03:19 59147.81 58554.02 3161.57
10/08/07 14:06:19 59147.66 58555.33 3161.57
10/08/07 14:09:19 59151.34 58552.76 3161.56
10/08/07 14:12:19 59155.02 58550.23 3161.55
10/08/07 14:15:19 59154.88 58551.54 3161.54
10/08/07 14:18:19 59158.56 58548.97 3161.54
10/08/07 14:21:19 59158.42 58550.29 3161.53
10/08/07 14:24:19 59162.08 58547.74 3161.52
10/08/07 14:27:19 59161.93 58549.05 3161.52
10/08/07 14:30:19 59165.60 58546.52 3161.51
10/08/07 14:33:19 59165.45 58547.82 3161.50
10/08/07 14:36:19 59169.14 58545.25 3161.50
10/08/07 14:39:19 59168.99 58546.57 3161.49
10/08/07 14:42:19 59172.67 58544.01 3161.48
10/08/07 14:45:19 59172.52 58545.32 3161.48
10/08/07 14:48:19 59176.19 58542.78 3161.47
10/08/07 14:51:19 59176.04 58544.09 3161.46
10/08/07 14:54:19 59179.74 58541.52 3161.46
10/08/07 14:57:19 59183.41 58538.96 3161.45
10/08/07 15:00:19 59183.27 58540.27 3161.44
10/08/07 15:03:19 59186.95 58537.73 3161.44
10/08/07 15:06:19 59186.80 58539.03 3161.43
10/08/07 15:09:19 59190.46 58536.49 3161.42
10/08/07 15:12:19 59190.32 58537.80 3161.42
10/08/07 15:15:19 59194.02 58535.21 3161.41
10/08/07 15:18:19 59193.88 58536.52 3161.40
10/08/07 15:21:19 59197.53 58533.98 3161.40
10/08/07 15:24:19 59197.39 58535.29 3161.39
10/08/07 15:27:19 59201.05 58532.75 3161.38
10/08/07 15:30:19 59200.91 58534.05 3161.38
10/08/07 15:33:19 59204.60 58531.48 3161.37
10/08/07 15:36:19 59204.45 58532.80 3161.36
10/08/07 15:39:19 59208.14 58530.23 3161.35
10/08/07 15:42:19 59211.79 58527.69 3161.35
10/08/07 15:45:19 59211.64 58529.00 3161.34
10/08/07 15:48:19 59215.34 58526.43 3161.33
10/08/07 15:51:19 59215.19 58527.74 3161.33
10/08/07 15:54:19 59218.87 58525.18 3161.32
10/08/07 15:57:19 59218.73 58526.50 3161.31
10/08/07 16:00:19 59222.39 58523.93 3161.31
10/08/07 16:03:19 59222.25 58525.25 3161.30
10/08/07 16:06:19 59225.93 58522.68 3161.29
10/08/07 16:09:19 59225.77 58524.00 3161.29
10/08/07 16:12:19 59229.46 58521.44 3161.28
10/08/07 16:15:19 59229.31 58522.75 3161.27
10/08/07 16:18:19 59233.00 58520.20 3161.27
10/08/07 16:21:19 59232.85 58521.51 3161.26
10/08/07 16:24:19 59236.53 58518.93 3161.25
10/08/07 16:27:19 59240.20 58516.38 3161.25
10/08/07 16:30:19 59240.04 58517.68 3161.24
10/08/07 16:33:19 59243.71 58515.14 3161.23
10/08/07 16:36:19 59243.57 58516.45 3161.22
10/08/07 16:39:19 59247.28 58513.87 3161.22
10/08/07 16:42:19 59247.13 58515.17 3161.21
10/08/07 16:45:19 59250.79 58512.64 3161.20
10/08/07 16:48:19 59250.64 58513.94 3161.20
10/08/07 16:51:19 59254.32 58511.38 3161.19
10/08/07 16:54:19 59254.18 58512.69 3161.18
10/08/07 16:57:19 59257.87 58510.11 3161.18
10/08/07 17:00:19 59257.73 58511.43 3161.17
10/08/07 17:03:19 59261.38 58508.89 3161.16
10/08/07 17:06:19 59261.24 58510.20 3161.16
10/08/07 17:09:19 59264.90 58507.64 3161.15
10/08/07 17:12:19 59268.59 58505.06 3161.14
10/08/07 17:15:19 59268.45 58506.38 3161.14
10/08/07 17:18:19 59272.14 58503.80 3161.13
10/08/07 17:21:19 59271.99 58505.11 3161.12
10/08/07 17:24:19 59275.64 58502.58 3161.12
10/08/07 17:27:19 59275.49 58503.89 3161.11
10/08/07 17:30:19 59279.18 58501.31 3161.10
10/08/07 17:33:19 59279.03 58502.61 3161.10
10/08/07 17:36:19 59282.72 58500.05 3161.09
10/08/07 17:39:19 59282.58 58501.37 3161.08
10/08/07 17:42:19 59286.24 58498.82 3161.08
10/08/07 17:45:19 59286.09 58500.13 3161.07
10/08/07 17:48:19 59289.78 58497.55 3161.06
10/08/07 17:51:19 59289.63 58498.86 3161.05
10/08/07 17:54:19 59293.30 58496.32 3161.05
10/08/07 17:57:19 59296.96 58493.75 3161.04
10/08/07 18:00:19 59296.82 58495.07 3161.03
10/08/07 18:03:19 59300.51 58492.49 3161.03
10/08/07 18:06:19 59300.36 58493.80 3161.02
10/08/07 18:09:19 59304.03 58491.23 3161.01
10/08/07 18:12:19 59303.89 58492.54 3161.01
10/08/07 18:15:19 59307.56 58489.98 3161.00
10/08/07 18:18:19 59307.42 58491.30 3160.99
10/08/07 18:21:19 59311.10 58488.73 3160.99
10/08/07 18:24:19 59310.96 58490.04 3160.98
10/08/07 18:27:19 59314.63 58487.47 3160.97
10/08/07 18:30:19 59314.49 58488.79 3160.97
10/08/07 18:33:19 59318.15 58486.23 3160.96
10/08/07 18:36:19 59318.00 58487.53 3160.95
10/08/07 18:39:19 59321.69 58484.96 3160.95
10/08/07 18:42:19 59325.36 58482.41 3160.94
10/08/07 18:45:19 59325.21 58483.72 3160.93
10/08/07 18:48:19 59328.89 58481.15 3160.93
10/08/07 18:51:19 59328.74 58482.46 3160.92
10/08/07 18:54:19 59332.39 58479.91 3160.91
10/08/07 18:57:19 59332.25 58481.22 3160.90
10/08/07 19:00:19 59335.95 58478.65 3160.90
10/08/07 19:03:19 59335.80 58479.95 3160.89
10/08/07 19:06:19 59339.48 58477.39 3160.88
10/08/07 19:09:19 59339.33 58478.69 3160.88
10/08/07 19:12:19 59343.01 58476.12 3160.87
10/08/07 19:15:19 59342.87 58477.44 3160.86
10/08/07 19:18:19 59346.54 58474.86 3160.86
10/08/07 19:21:19 59346.40 58476.18 3160.85
10/08/07 19:24:19 59350.05 58473.62 3160.84
10/08/07 19:27:19 59353.75 58471.04 3160.84
10/08/07 19:30:19 59353.61 58472.35 3160.83
10/08/07 19:33:19 59357.27 58469.77 3160.82
10/08/07 19:36:19 59357.14 58471.09 3160.82
10/08/07 19:39:19 59360.80 58468.54 3160.81
10/08/07 19:42:19 59360.65 58469.84 3160.80
10/08/07 19:45:19 59364.33 58467.28 3160.80
10/08/07 19:48:19 59364.18 58468.59 3160.79
10/08/07 19:51:19 59367.88 58466.02 3160.78
10/08/07 19:54:19 59367.73 58467.32 3160.78
10/08/07 19:57:19 59371.38 58464.78 3160.77
10/08/07 20:00:19 59371.23 58466.09 3160.76
10/08/07 20:03:19 59374.91 58463.52 3160.75
10/08/07 20:06:19 59374.76 58464.82 3160.75
10/08/07 20:09:19 59378.46 58462.24 3160.74
10/08/07 20:12:19 59382.11 58459.68 3160.73
10/08/07 20:15:19 59381.97 58460.99 3160.73
10/08/07 20:18:19 59385.64 58458.43 3160.72
10/08/07 20:21:19 59385.50 58459.74 3160.71
10/08/07 20:24:19 59389.18 58457.17 3160.71
10/08/07 20:27:19 59389.03 58458.48 3160.70
10/08/07 20:30:19 59392.72 58455.89 3160.69
10/08/07 20:33:19 59392.58 58457.20 3160.69
10/08/07 20:36:19 59396.22 58454.65 3160.68
10/08/07 20:39:19 59396.07 58455.96 3160.67
10/08/07 20:42:19 59399.77 58453.38 3160.67
10/08/07 20:45:19 59399.63 58454.69 3160.66
10/08/07 20:48:19 59403.30 58452.11 3160.65
10/08/07 20:51:19 59403.16 58453.43 3160.65
10/08/07 20:54:19 59406.82 58450.86 3160.64
10/08/07 20:57:19 59410.51 58448.28 3160.63
10/08/07 21:00:19 59410.36 58449.59 3160.62
10/08/07 21:03:19 59414.04 58447.02 3160.62
10/08/07 21:06:19 59413.90 58448.33 3160.61
10/08/07 21:09:19 59417.57 58445.75 3160.60
10/08/07 21:12:19 59417.43 58447.06 3160.60
10/08/07 21:15:19 59421.09 58444.50 3160.59
10/08/07 21:18:19 59420.95 58445.82 3160.58
10/08/07 21:21:19 59424.62 58443.25 3160.58
10/08/07 21:24:19 59424.48 58444.56 3160.57
10/08/07 21:27:19 59428.16 58441.98 3160.56
10/08/07 21:30:19 59428.02 58443.29 3160.56
10/08/07 21:33:19 59431.68 58440.71 3160.55
10/08/07 21:36:19 59431.54 58442.02 3160.54
10/08/07 21:39:19 59435.21 58439.45 3160.54
10/08/07 21:42:19 59438.88 58436.89 3160.53
10/08/07 21:45:19 59438.73 58438.20 3160.52
10/08/07 21:48:19 59442.42 58435.61 3160.52
10/08/07 21:51:19 59442.27 58436.91 3160.51
10/08/07 21:54:19 59445.94 58434.37 3160.50
10/08/07 21:57:19 59445.79 58435.68 3160.50
10/08/07 22:00:19 59449.45 58433.11 3160.49
10/08/07 22:03:19 59449.31 58434.42 3160.48
10/08/07 22:06:19 59453.00 58431.83 3160.47
10/08/07 22:09:19 59452.86 58433.14 3160.47
10/08/07 22:12:19 59456.52 58430.58 3160.46
10/08/07 22:15:19 59456.38 58431.89 3160.45
10/08/07 22:18:19 59460.05 58429.31 3160.45
10/08/07 22:21:19 59459.91 58430.62 3160.44
10/08/07 22:24:19 59463.59 58428.03 3160.43
10/08/07 22:27:19 59467.24 58425.48 3160.43
10/08/07 22:30:19 59467.10 58426.79 3160.42
10/08/07 22:33:19 59470.78 58424.21 3160.41
10/08/07 22:36:19 59470.63 58425.52 3160.41
10/08/07 22:39:19 59474.32 58422.94 3160.40
10/08/07 22:42:19 59474.18 58424.25 3160.39
10/08/07 22:45:19 59477.84 58421.66 3160.39
10/08/07 22:48:19 59477.70 58422.98 3160.38
10/08/07 22:51:19 59481.35 58420.43 3160.37
10/08/07 22:54:19 59481.21 58421.74 3160.37
10/08/07 22:57:19 59484.89 58419.15 3160.36
10/08/07 23:00:19 59484.74 58420.46 3160.35
10/08/07 23:03:19 59488.43 58417.88 3160.35
10/08/07 23:06:19 59488.29 58419.20 3160.34
10/08/07 23:09:19 59491.93 58416.63 3160.33
10/08/07 23:12:19 59495.61 58414.05 3160.32
10/08/07 23:15:19 59495.46 58415.37 3160.32
10/08/07 23:18:19 59499.16 58412.78 3160.31
10/08/07 23:21:19 59499.01 58414.09 3160.30
10/08/07 23:24:19 59502.68 58411.50 3160.30
10/08/07 23:27:19 59502.54 58412.81 3160.29
10/08/07 23:30:19 59506.19 58410.27 3160.28
10/08/07 23:33:19 59506.04 58411.57 3160.28
10/08/07 23:36:19 59509.74 58408.99 3160.27
10/08/07 23:39:19 59509.59 58410.29 3160.26
10/08/07 23:42:19 59513.26 58407.71 3160.26
10/08/07 23:45:19 59513.11 58409.02 3160.25
10/08/07 23:48:19 59516.78 58406.45 3160.24
10/08/07 23:51:19 59516.63 58407.77 3160.24
10/08/07 23:54:19 59520.32 58405.19 3160.23
10/08/07 23:57:19 59523.99 58402.60 3160.22
10/08/08 00:00:19 59523.85 58403.92 3160.22
10/08/08 00:03:19 59527.49 58401.36 3160.21
10/08/08 00:06:19 59527.35 58402.66 3160.20
10/08/08 00:09:19 59531.04 58400.07 3160.20
10/08/08 00:12:19 59530.89 58401.38 3160.19
10/08/08 00:15:19 59534.56 58398.80 3160.18
10/08/08 00:18:19 59534.43 58400.11 3160.17
10/08/08 00:21:19 59538.09 58397.55 3160.17
10/08/08 00:24:19 59537.94 58398.86 3160.16
10/08/08 00:27:19 59541.61 58396.27 3160.15
10/08/08 00:30:19 59541.47 58397.57 3160.15
10/08/08 00:33:19 59545.14 58395.00 3160.14
10/08/08 00:36:19 59545.00 58396.31 3160.13
10/08/08 00:39:19 59548.68 58393.72 3160.13
10/08/08 00:42:19 59552.34 58391.15 3160.12
10/08/08 00:45:19 59552.20 58392.46 3160.11
10/08/08 00:48:19 59555.86 58389.88 3160.11
10/08/08 00:51:19 59555.73 58391.19 3160.10
10/08/08 00:54:19 59559.41 58388.61 3160.09
10/08/08 00:57:19 59559.26 58389.92 3160.09
10/08/08 01:00:19 59562.95 58387.32 3160.08
10/08/08 01:03:19 59562.80 58388.62 3160.07
10/08/08 01:06:19 59566.46 58386.08 3160.06
10/08/08 01:09:19 59566.31 58387.39 3160.06
10/08/08 01:12:19 59569.99 58384.80 3160.05
10/08/08 01:15:19 59569.84 58386.11 3160.04
10/08/08 01:18:19 59573.53 58383.51 3160.04
10/08/08 01:21:19 59573.39 58384.82 3160.03
10/08/08 01:24:19 59577.04 58382.25 3160.02
10/08/08 01:27:19 59580.73 58379.67 3160.02
10/08/08 01:30:19 59580.58 58380.97 3160.01
10/08/08 01:33:19 59584.25 58378.39 3160.00
10/08/08 01:36:19 59584.11 58379.70 3160.00
10/08/08 01:39:19 59587.78 58377.12 3159.99
10/08/08 01:42:19 59587.64 58378.43 3159.98
10/08/08 01:45:19 59591.29 58375.87 3159.98
10/08/08 01:48:19 59591.14 58377.17 3159.97
10/08/08 01:51:19 59594.84 58374.57 3159.96
10/08/08 01:54:19 59594.69 58375.88 3159.96
10/08/08 01:57:19 59598.36 58373.30 3159.95
10/08/08 02:00:19 59598.22 58374.61 3159.94
10/08/08 02:03:19 59601.87 58372.05 3159.93
10/08/08 02:06:19 59601.73 58373.36 3159.93
10/08/08 02:09:19 59605.41 58370.75 3159.92
10/08/08 02:12:19 59609.07 58368.18 3159.91
10/08/08 02:15:19 59608.93 58369.49 3159.91
10/08/08 02:18:19 59612.59 58366.91 3159.90
10/08/08 02:21:19 59612.45 58368.23 3159.89
10/08/08 02:24:19 59616.14 58365.63 3159.89
10/08/08 02:27:19 59616.00 58366.95 3159.88
10/08/08 02:30:19 59619.65 58364.37 3159.87
10/08/08 02:33:19 59619.51 58365.68 3159.87
10/08/08 02:36:19 59623.18 58363.08 3159.86
10/08/08 02:39:19 59623.04 58364.40 3159.85
10/08/08 02:42:19 59626.72 58361.80 3159.85
10/08/08 02:45:19 59626.57 58363.12 3159.84
10/08/08 02:48:19 59630.23 58360.54 3159.83
10/08/08 02:51:19 59630.09 58361.85 3159.83
10/08/08 02:54:19 59633.76 58359.27 3159.82
10/08/08 02:57:19 59637.42 58356.70 3159.81
10/08/08 03:00:19 59637.28 58358.02 3159.80
10/08/08 03:03:19 59640.96 58355.40 3159.80
10/08/08 03:06:19 59640.82 58356.72 3159.79
10/08/08 03:09:19 59644.48 58354.12 3159.78
10/08/08 03:12:19 59644.34 58355.44 3159.78
10/08/08 03:15:19 59648.00 58352.86 3159.77
10/08/08 03:18:19 59647.86 58354.17 3159.76
10/08/08 03:21:19 59651.54 58351.59 3159.76
10/08/08 03:24:19 59651.39 58352.89 3159.75
10/08/08 03:27:19 59655.06 58350.31 3159.74
10/08/08 03:30:19 59654.92 58351.62 3159.74
10/08/08 03:33:19 59658.59 58349.04 3159.73
10/08/08 03:36:19 59658.44 58350.34 3159.72
10/08/08 03:39:19 59662.12 58347.75 3159.72
10/08/08 03:42:19 59665.78 58345.18 3159.71
10/08/08 03:45:19 59665.64 58346.49 3159.70
10/08/08 03:48:19 59669.30 58343.91 3159.70
10/08/08 03:51:19 59669.15 58345.22 3159.69
10/08/08 03:54:19 59672.84 58342.62 3159.68
10/08/08 03:57:19 59672.70 58343.92 3159.68
10/08/08 04:00:19 59676.36 58341.34 3159.67
10/08/08 04:03:19 59676.22 58342.65 3159.66
10/08/08 04:06:19 59679.88 58340.08 3159.65
10/08/08 04:09:19 59679.74 58341.39 3159.65
10/08/08 04:12:19 59683.42 58338.77 3159.64
10/08/08 04:15:19 59683.28 58340.08 3159.63
10/08/08 04:18:19 59686.94 58337.50 3159.63
10/08/08 04:21:19 59686.80 58338.82 3159.62
10/08/08 04:24:19 59690.47 58336.22 3159.61
10/08/08 04:27:19 59694.14 58333.63 3159.61
10/08/08 04:30:19 59694.00 58334.94 3159.60
10/08/08 04:33:19 59697.68 58332.36 3159.59
10/08/08 04:36:19 59697.54 58333.66 3159.59
10/08/08 04:39:19 59701.18 58331.09 3159.58
10/08/08 04:42:19 59701.04 58332.40 3159.57
10/08/08 04:45:19 59704.72 58329.78 3159.57
10/08/08 04:48:19 59704.58 58331.09 3159.56
10/08/08 04:51:19 59708.26 58328.51 3159.55
10/08/08 04:54:19 59708.11 58329.81 3159.54
10/08/08 04:57:19 59711.76 58327.25 3159.54
10/08/08 05:00:19 59711.62 58328.56 3159.53
10/08/08 05:03:19 59715.31 58325.95 3159.52
10/08/08 05:06:19 59715.16 58327.26 3159.52
10/08/08 05:09:19 59718.82 58324.67 3159.51
10/08/08 05:12:19 59722.48 58322.09 3159.50
10/08/08 05:15:19 59722.34 58323.41 3159.50
10/08/08 05:18:19 59726.02 58320.81 3159.49
10/08/08 05:21:19 59725.88 58322.12 3159.48
10/08/08 05:24:19 59729.54 58319.52 3159.48
10/08/08 05:27:19 59729.39 58320.83 3159.47
10/08/08 05:30:19 59733.06 58318.25 3159.46
10/08/08 05:33:19 59732.93 58319.56 3159.46
10/08/08 05:36:19 59736.60 58316.96 3159.45
10/08/08 05:39:19 59736.45 58318.27 3159.44
10/08/08 05:42:19 59740.11 58315.69 3159.44
10/08/08 05:45:19 59739.97 58317.01 3159.43
10/08/08 05:48:19 59743.64 58314.41 3159.42
10/08/08 05:51:19 59743.50 58315.72 3159.41
10/08/08 05:54:19 59747.18 58313.10 3159.41
10/08/08 05:57:19 59750.84 58310.53 3159.40
10/08/08 06:00:19 59750.70 58311.84 3159.39
10/08/08 06:03:19 59754.35 58309.26 3159.39
10/08/08 06:06:19 59754.21 58310.57 3159.38
10/08/08 06:09:19 59757.89 58307.95 3159.37
10/08/08 06:12:19 59757.76 58309.26 3159.37
10/08/08 06:15:19 59761.40 58306.69 3159.36
10/08/08 06:18:19 59761.25 58308.00 3159.35
10/08/08 06:21:19 59764.93 58305.40 3159.35
10/08/08 06:24:19 59764.79 58306.71 3159.34
10/08/08 06:27:19 59768.46 58304.12 3159.33
10/08/08 06:30:19 59768.32 58305.43 3159.33
10/08/08 06:33:19 59771.98 58302.84 3159.32
10/08/08 06:36:19 59771.85 58304.15 3159.31
10/08/08 06:39:19 59775.52 58301.56 3159.31
10/08/08 06:42:19 59779.19 58298.94 3159.30
10/08/08 06:45:19 59779.05 58300.25 3159.29
10/08/08 06:48:19 59782.71 58297.66 3159.28
10/08/08 06:51:19 59782.58 58298.97 3159.28
10/08/08 06:54:19 59786.24 58296.38 3159.27
10/08/08 06:57:19 59786.09 58297.68 3159.26
10/08/08 07:00:19 59789.75 58295.11 3159.26
10/08/08 07:03:19 59789.61 58296.41 3159.25
10/08/08 07:06:19 59793.29 58293.82 3159.24
10/08/08 07:09:19 59793.15 58295.12 3159.24
10/08/08 07:12:19 59796.80 58292.54 3159.23
10/08/08 07:15:19 59796.66 58293.85 3159.22
10/08/08 07:18:19 59800.32 58291.27 3159.22
10/08/08 07:21:19 59800.18 58292.57 3159.21
10/08/08 07:24:19 59803.87 58289.95 3159.20
10/08/08 07:27:19 59807.53 58287.37 3159.20
10/08/08 07:30:19 59807.38 58288.67 3159.19
10/08/08 07:33:19 59811.05 58286.09 3159.18
10/08/08 07:36:19 59810.90 58287.39 3159.17
10/08/08 07:39:19 59814.59 58284.78 3159.17
10/08/08 07:42:19 59814.45 58286.09 3159.16
10/08/08 07:45:19 59818.11 58283.50 3159.15
10/08/08 07:48:19 59817.96 58284.80 3159.15
10/08/08 07:51:19 59821.61 58282.23 3159.14
10/08/08 07:54:19 59821.46 58283.54 3159.13
10/08/08 07:57:19 59825.14 58280.93 3159.13
10/08/08 08:00:19 59825.00 58282.25 3159.12
10/08/08 08:03:19 59828.67 58279.65 3159.11
10/08/08 08:06:19 59828.53 58280.96 3159.11
10/08/08 08:09:19 59832.18 58278.38 3159.10
10/08/08 08:12:19 59835.87 58275.76 3159.09
10/08/08 08:15:19 59835.72 58277.07 3159.09
10/08/08 08:18:19 59839.38 58274.47 3159.08
10/08/08 08:21:19 59839.24 58275.79 3159.07
10/08/08 08:24:19 59842.92 58273.19 3159.06
10/08/08 08:27:19 59842.77 58274.50 3159.06
10/08/08 08:30:19 59846.43 58271.90 3159.05
10/08/08 08:33:19 59846.29 58273.21 3159.04
10/08/08 08:36:19 59849.98 58270.60 3159.04
10/08/08 08:39:19 59849.83 58271.90 3159.03
10/08/08 08:42:19 59853.49 58269.31 3159.02
10/08/08 08:45:19 59853.35 58270.62 3159.02
10/08/08 08:48:19 59857.03 58268.01 3159.01
10/08/08 08:51:19 59856.89 58269.33 3159.00
10/08/08 08:54:19 59860.54 58266.73 3159.00
10/08/08 08:57:19 59864.20 58264.13 3158.99
10/08/08 09:00:19 59864.06 58265.45 3158.98
10/08/08 09:03:19 59867.75 58262.82 3158.98
10/08/08 09:06:19 59867.60 58264.14 3158.97
10/08/08 09:09:19 59871.25 58261.55 3158.96
10/08/08 09:12:19 59871.11 58262.86 3158.96
10/08/08 09:15:19 59874.77 58260.27 3158.95
10/08/08 09:18:19 59874.63 58261.59 3158.94
10/08/08 09:21:19 59878.30 58258.97 3158.94
10/08/08 09:24:19 59878.16 58260.28 3158.93
10/08/08 09:27:19 59881.83 58257.68 3158.92
10/08/08 09:30:19 59881.68 58258.99 3158.91
10/08/08 09:33:19 59885.33 58256.41 3158.91
10/08/08 09:36:19 59885.20 58257.73 3158.90
10/08/08 09:39:19 59888.88 58255.10 3158.89
10/08/08 09:42:19 59892.54 58252.50 3158.89
10/08/08 09:45:19 59892.40 58253.81 3158.88
10/08/08 09:48:19 59896.05 58251.21 3158.87
10/08/08 09:51:19 59895.91 58252.53 3158.87
10/08/08 09:54:19 59899.59 58249.92 3158.86
10/08/08 09:57:19 59899.44 58251.23 3158.85
10/08/08 10:00:19 59903.13 58248.62 3158.85
10/08/08 10:03:19 59902.98 58249.93 3158.84
10/08/08 10:06:19 59906.62 58247.34 3158.83
10/08/08 10:09:19 59906.48 58248.66 3158.83
10/08/08 10:12:19 59910.16 58246.05 3158.82
10/08/08 10:15:19 59910.02 58247.36 3158.81
10/08/08 10:18:19 59913.67 58244.76 3158.80
10/08/08 10:21:19 59913.53 58246.07 3158.80
10/08/08 10:24:19 59917.22 58243.45 3158.79
10/08/08 10:27:19 59920.87 58240.84 3158.78
10/08/08 10:30:19 59920.73 58242.16 3158.78
10/08/08 10:33:19 59924.39 58239.56 3158.77
10/08/08 10:36:19 59924.25 58240.86 3158.76
10/08/08 10:39:19 59927.92 58238.26 3158.76
10/08/08 10:42:19 59927.79 58239.58 3158.75
10/08/08 10:45:19 59931.46 58236.96 3158.74
10/08/08 10:48:19 59931.32 58238.27 3158.74
10/08/08 10:51:19 59934.98 58235.67 3158.73
10/08/08 10:54:19 59934.84 58236.98 3158.72
10/08/08 10:57:19 59938.49 58234.38 3158.72
10/08/08 11:00:19 59938.35 58235.70 3158.71
10/08/08 11:03:19 59942.02 58233.08 3158.70
10/08/08 11:06:19 59941.88 58234.39 3158.69
10/08/08 11:09:19 59945.53 58231.80 3158.69
10/08/08 11:12:19 59949.20 58229.20 3158.68
10/08/08 11:15:19 59949.06 58230.50 3158.67
10/08/08 11:18:19 59952.73 58227.91 3158.67
10/08/08 11:21:19 59952.58 58229.22 3158.66
10/08/08 11:24:19 59956.25 58226.60 3158.65
10/08/08 11:27:19 59956.12 58227.91 3158.65
10/08/08 11:30:19 59959.77 58225.32 3158.64
10/08/08 11:33:19 59959.62 58226.63 3158.63
10/08/08 11:36:19 59963.28 58224.02 3158.63
10/08/08 11:39:19 59963.14 58225.33 3158.62
10/08/08 11:42:19 59966.83 58222.70 3158.61
10/08/08 11:45:19 59966.69 58224.01 3158.60
10/08/08 11:48:19 59970.34 58221.43 3158.60
10/08/08 11:51:19 59970.20 58222.74 3158.59
10/08/08 11:54:19 59973.85 58220.14 3158.58
10/08/08 11:57:19 59977.53 58217.52 3158.58
10/08/08 12:00:19 59977.39 58218.83 3158.57
10/08/08 12:03:19 59981.05 58216.21 3158.56
10/08/08 12:06:19 59980.91 58217.52 3158.56
10/08/08 12:09:19 59984.57 58214.92 3158.55
10/08/08 12:12:19 59984.44 58216.23 3158.54
10/08/08 12:15:19 59988.11 58213.61 3158.54
10/08/08 12:18:19 59987.96 58214.92 3158.53
10/08/08 12:21:19 59991.62 58212.32 3158.52
10/08/08 12:24:19 59991.48 58213.63 3158.52
10/08/08 12:27:19 59995.14 58211.04 3158.51
10/08/08 12:30:19 59995.00 58212.34 3158.50
10/08/08 12:33:19 59998.67 58209.72 3158.50
10/08/08 12:36:19 59998.54 58211.04 3158.49
10/08/08 12:39:19 60002.19 58208.43 3158.48
10/08/08 12:42:19 60005.84 58205.84 3158.47
10/08/08 12:45:19 60005.70 58207.15 3158.47
10/08/08 12:48:19 60009.38 58204.52 3158.46
10/08/08 12:51:19 60009.23 58205.82 3158.45
10/08/08 12:54:19 60012.89 58203.22 3158.45
10/08/08 12:57:19 60012.76 58204.54 3158.44
10/08/08 13:00:19 60016.42 58201.93 3158.43
10/08/08 13:03:19 60016.27 58203.24 3158.43
10/08/08 13:06:19 60019.95 58200.62 3158.42
10/08/08 13:09:19 60019.80 58201.94 3158.41
10/08/08 13:12:19 60023.46 58199.32 3158.41
10/08/08 13:15:19 60023.32 58200.63 3158.40
10/08/08 13:18:19 60026.98 58198.03 3158.39
10/08/08 13:21:19 60026.84 58199.34 3158.39
10/08/08 13:24:19 60030.52 58196.72 3158.38
10/08/08 13:27:19 60034.18 58194.12 3158.37
10/08/08 13:30:19 60034.04 58195.43 3158.36
10/08/08 13:33:19 60037.70 58192.81 3158.36
10/08/08 13:36:19 60037.55 58194.12 3158.35
10/08/08 13:39:19 60041.24 58191.50 3158.34
10/08/08 13:42:19 60041.09 58192.81 3158.34
10/08/08 13:45:19 60044.75 58190.20 3158.33
10/08/08 13:48:19 60044.60 58191.51 3158.32
10/08/08 13:51:19 60048.27 58188.91 3158.32
10/08/08 13:54:19 60048.13 58190.21 3158.31
10/08/08 13:57:19 60051.80 58187.59 3158.30
10/08/08 14:00:19 60051.66 58188.90 3158.30
10/08/08 14:03:19 60055.30 58186.31 3158.29
10/08/08 14:06:19 60055.16 58187.62 3158.28
10/08/08 14:09:19 60058.82 58185.02 3158.28
10/08/08 14:12:19 60062.50 58182.38 3158.27
10/08/08 14:15:19 60062.36 58183.69 3158.26
10/08/08 14:18:19 60066.02 58181.08 3158.25
10/08/08 14:21:19 60065.89 58182.39 3158.25
10/08/08 14:24:19 60069.52 58179.79 3158.24
10/08/08 14:27:19 60069.38 58181.10 3158.23
10/08/08 14:30:19 60073.05 58178.48 3158.23
10/08/08 14:33:19 60072.92 58179.80 3158.22
10/08/08 14:36:19 60076.59 58177.16 3158.21
10/08/08 14:39:19 60076.45 58178.48 3158.21
10/08/08 14:42:19 60080.10 58175.89 3158.20
10/08/08 14:45:19 60079.96 58177.20 3158.19
10/08/08 14:48:19 60083.63 58174.57 3158.19
10/08/08 14:51:19 60083.48 58175.88 3158.18
10/08/08 14:54:19 60087.16 58173.26 3158.17
10/08/08 14:57:19 60090.82 58170.64 3158.17
10/08/08 15:00:19 60090.68 58171.95 3158.16
10/08/08 15:03:19 60094.34 58169.35 3158.15
10/08/08 15:06:19 60094.20 58170.66 3158.14
10/08/08 15:09:19 60097.86 58168.05 3158.14
10/08/08 15:12:19 60097.72 58169.36 3158.13
10/08/08 15:15:19 60101.38 58166.73 3158.12
10/08/08 15:18:19 60101.25 58168.04 3158.12
10/08/08 15:21:19 60104.89 58165.45 3158.11
10/08/08 15:24:19 60104.74 58166.77 3158.10
10/08/08 15:27:19 60108.44 58164.12 3158.10
10/08/08 15:30:19 60108.29 58165.43 3158.09
10/08/08 15:33:19 60111.95 58162.81 3158.08
10/08/08 15:36:19 60111.81 58164.12 3158.08
10/08/08 15:39:19 60115.46 58161.52 3158.07
10/08/08 15:42:19 60119.12 58158.90 3158.06
10/08/08 15:45:19 60118.98 58160.22 3158.05
10/08/08 15:48:19 60122.64 58157.60 3158.05
10/08/08 15:51:19 60122.50 58158.91 3158.04
10/08/08 15:54:19 60126.16 58156.30 3158.03
10/08/08 15:57:19 60126.02 58157.61 3158.03
10/08/08 16:00:19 60129.68 58154.99 3158.02
10/08/08 16:03:19 60129.54 58156.30 3158.01
10/08/08 16:06:19 60133.21 58153.68 3158.01
10/08/08 16:09:19 60133.07 58154.99 3158.00
10/08/08 16:12:19 60136.74 58152.36 3157.99
10/08/08 16:15:19 60136.61 58153.67 3157.99
10/08/08 16:18:19 60140.28 58151.05 3157.98
10/08/08 16:21:19 60140.14 58152.36 3157.97
10/08/08 16:24:19 60143.77 58149.75 3157.97
10/08/08 16:27:19 60147.43 58147.14 3157.96
10/08/08 16:30:19 60147.29 58148.45 3157.95
10/08/08 16:33:19 60150.97 58145.82 3157.94
10/08/08 16:36:19 60150.82 58147.13 3157.94
10/08/08 16:39:19 60154.47 58144.54 3157.93
10/08/08 16:42:19 60154.32 58145.84 3157.92
10/08/08 16:45:19 60158.00 58143.21 3157.92
10/08/08 16:48:19 60157.86 58144.53 3157.91
10/08/08 16:51:19 60161.53 58141.89 3157.90
10/08/08 16:54:19 60161.39 58143.21 3157.90
10/08/08 16:57:19 60165.05 58140.59 3157.89
10/08/08 17:00:19 60164.91 58141.90 3157.88
10/08/08 17:03:19 60168.55 58139.30 3157.88
10/08/08 17:06:19 60168.41 58140.61 3157.87
10/08/08 17:09:19 60172.08 58137.97 3157.86
10/08/08 17:12:19 60175.74 58135.36 3157.86
10/08/08 17:15:19 60175.60 58136.67 3157.85
10/08/08 17:18:19 60179.26 58134.06 3157.84
10/08/08 17:21:19 60179.12 58135.37 3157.83
10/08/08 17:24:19 60182.79 58132.75 3157.83
10/08/08 17:27:19 60182.64 58134.06 3157.82
10/08/08 17:30:19 60186.31 58131.42 3157.81
10/08/08 17:33:19 60186.17 58132.73 3157.81
10/08/08 17:36:19 60189.84 58130.11 3157.80
10/08/08 17:39:19 60189.70 58131.41 3157.79
10/08/08 17:42:19 60193.36 58128.80 3157.79
10/08/08 17:45:19 60193.22 58130.11 3157.78
10/08/08 17:48:19 60196.88 58127.50 3157.77
10/08/08 17:51:19 60196.74 58128.81 3157.77
10/08/08 17:54:19 60200.39 58126.18 3157.76
10/08/08 17:57:19 60204.05 58123.56 3157.75
10/08/08 18:00:19 60203.91 58124.87 3157.74
10/08/08 18:03:19 60207.57 58122.23 3157.74
10/08/08 18:06:19 60207.44 58123.55 3157.73
10/08/08 18:09:19 60211.09 58120.94 3157.72
10/08/08 18:12:19 60210.95 58122.26 3157.72
10/08/08 18:15:19 60214.64 58119.61 3157.71
10/08/08 18:18:19 60214.49 58120.92 3157.70
10/08/08 18:21:19 60218.12 58118.32 3157.70
10/08/08 18:24:19 60217.98 58119.63 3157.69
10/08/08 18:27:19 60221.65 58117.00 3157.68
10/08/08 18:30:19 60221.51 58118.30 3157.68
10/08/08 18:33:19 60225.18 58115.68 3157.67
10/08/08 18:36:19 60225.04 58116.98 3157.66
10/08/08 18:39:19 60228.72 58114.36 3157.66
10/08/08 18:42:19 60232.36 58111.75 3157.65
10/08/08 18:45:19 60232.22 58113.07 3157.64
10/08/08 18:48:19 60235.89 58110.43 3157.63
10/08/08 18:51:19 60235.74 58111.73 3157.63
10/08/08 18:54:19 60239.41 58109.10 3157.62
10/08/08 18:57:19 60239.28 58110.41 3157.61
10/08/08 19:00:19 60242.91 58107.82 3157.61
10/08/08 19:03:19 60242.77 58109.13 3157.60
10/08/08 19:06:19 60246.45 58106.49 3157.59
10/08/08 19:09:19 60246.30 58107.80 3157.59
10/08/08 19:12:19 60249.96 58105.18 3157.58
10/08/08 19:15:19 60249.81 58106.49 3157.57
10/08/08 19:18:19 60253.46 58103.89 3157.57
10/08/08 19:21:19 60253.32 58105.20 3157.56
10/08/08 19:24:19 60256.99 58102.56 3157.55
10/08/08 19:27:19 60260.67 58099.92 3157.55
10/08/08 19:30:19 60260.52 58101.23 3157.54
10/08/08 19:33:19 60264.18 58098.61 3157.53
10/08/08 19:36:19 60264.04 58099.92 3157.52
10/08/08 19:39:19 60267.70 58097.30 3157.52
10/08/08 19:42:19 60267.55 58098.62 3157.51
10/08/08 19:45:19 60271.23 58095.96 3157.50
10/08/08 19:48:19 60271.09 58097.27 3157.50
10/08/08 19:51:19 60274.75 58094.65 3157.49
10/08/08 19:54:19 60274.61 58095.96 3157.48
10/08/08 19:57:19 60278.25 58093.35 3157.48
10/08/08 20:00:19 60278.12 58094.66 3157.47
10/08/08 20:03:19 60281.79 58092.02 3157.46
10/08/08 20:06:19 60281.65 58093.34 3157.46
10/08/08 20:09:19 60285.30 58090.70 3157.45
10/08/08 20:12:19 60288.94 58088.09 3157.44
10/08/08 20:15:19 60288.80 58089.40 3157.43
10/08/08 20:18:19 60292.48 58086.77 3157.43
10/08/08 20:21:19 60292.34 58088.08 3157.42
10/08/08 20:24:19 60296.00 58085.46 3157.41
10/08/08 20:27:19 60295.85 58086.76 3157.41
10/08/08 20:30:19 60299.52 58084.14 3157.40
10/08/08 20:33:19 60299.37 58085.44 3157.39
10/08/08 20:36:19 60303.03 58082.82 3157.39
10/08/08 20:39:19 60302.89 58084.13 3157.38
10/08/08 20:42:19 60306.55 58081.51 3157.37
10/08/08 20:45:19 60306.41 58082.82 3157.37
10/08/08 20:48:19 60310.07 58080.19 3157.36
10/08/08 20:51:19 60309.93 58081.51 3157.35
10/08/08 20:54:19 60313.61 58078.84 3157.34
10/08/08 20:57:19 60317.25 58076.23 3157.34
10/08/08 21:00:19 60317.11 58077.54 3157.33
10/08/08 21:03:19 60320.76 58074.91 3157.32
10/08/08 21:06:19 60320.62 58076.22 3157.32
10/08/08 21:09:19 60324.30 58073.59 3157.31
10/08/08 21:12:19 60324.16 58074.89 3157.30
10/08/08 21:15:19 60327.81 58072.28 3157.30
10/08/08 21:18:19 60327.67 58073.59 3157.29
10/08/08 21:21:19 60331.32 58070.96 3157.28
10/08/08 21:24:19 60331.18 58072.27 3157.28
10/08/08 21:27:19 60334.86 58069.62 3157.27
10/08/08 21:30:19 60334.71 58070.93 3157.26
10/08/08 21:33:19 60338.37 58068.31 3157.26
10/08/08 21:36:19 60338.23 58069.62 3157.25
10/08/08 21:39:19 60341.88 58067.01 3157.24
10/08/08 21:42:19 60345.54 58064.36 3157.23
10/08/08 21:45:19 60345.40 58065.68 3157.23
10/08/08 21:48:19 60349.05 58063.04 3157.22
10/08/08 21:51:19 60348.92 58064.36 3157.21
10/08/08 21:54:19 60352.59 58061.71 3157.21
10/08/08 21:57:19 60352.46 58063.03 3157.20
10/08/08 22:00:19 60356.11 58060.39 3157.19
10/08/08 22:03:19 60355.98 58061.70 3157.19
10/08/08 22:06:19 60359.63 58059.07 3157.18
10/08/08 22:09:19 60359.50 58060.38 3157.17
10/08/08 22:12:19 60363.14 58057.75 3157.17
10/08/08 22:15:19 60363.01 58059.06 3157.16
10/08/08 22:18:19 60366.66 58056.42 3157.15
10/08/08 22:21:19 60366.53 58057.73 3157.14
10/08/08 22:24:19 60370.18 58055.10 3157.14
10/08/08 22:27:19 60373.85 58052.48 3157.13
10/08/08 22:30:19 60373.71 58053.79 3157.12
10/08/08 22:33:19 60377.37 58051.14 3157.12
10/08/08 22:36:19 60377.23 58052.45 3157.11
10/08/08 22:39:19 60380.88 58049.84 3157.10
10/08/08 22:42:19 60380.73 58051.14 3157.10
10/08/08 22:45:19 60384.39 58048.52 3157.09
10/08/08 22:48:19 60384.25 58049.83 3157.08
10/08/08 22:51:19 60387.90 58047.19 3157.08
10/08/08 22:54:19 60387.77 58048.51 3157.07
10/08/08 22:57:19 60391.42 58045.87 3157.06
10/08/08 23:00:19 60391.29 58047.18 3157.05
10/08/08 23:03:19 60394.95 58044.55 3157.05
10/08/08 23:06:19 60394.81 58045.86 3157.04
10/08/08 23:09:19 60398.49 58043.20 3157.03
10/08/08 23:12:19 60402.13 58040.58 3157.03
10/08/08 23:15:19 60401.99 58041.89 3157.02
10/08/08 23:18:19 60405.63 58039.27 3157.01
10/08/08 23:21:19 60405.49 58040.57 3157.01
10/08/08 23:24:19 60409.15 58037.94 3157.00
10/08/08 23:27:19 60409.01 58039.25 3156.99
10/08/08 23:30:19 60412.68 58036.60 3156.99
10/08/08 23:33:19 60412.55 58037.91 3156.98
10/08/08 23:36:19 60416.19 58035.29 3156.97
10/08/08 23:39:19 60416.05 58036.60 3156.97
10/08/08 23:42:19 60419.71 58033.97 3156.96
10/08/08 23:45:19 60419.57 58035.28 3156.95
10/08/08 23:48:19 60423.24 58032.63 3156.94
10/08/08 23:51:19 60423.10 58033.95 3156.94
10/08/08 23:54:19 60426.76 58031.28 3156.93
10/08/08 23:57:19 60430.39 58028.68 3156.92
10/08/09 00:00:19 60430.26 58029.99 3156.92
10/08/09 00:03:19 60433.94 58027.33 3156.91
10/08/09 00:06:19 60433.81 58028.64 3156.90
10/08/09 00:09:19 60437.46 58026.00 3156.90
10/08/09 00:12:19 60437.32 58027.31 3156.89
10/08/09 00:15:19 60440.95 58024.71 3156.88
10/08/09 00:18:19 60440.81 58026.02 3156.88
10/08/09 00:21:19 60444.48 58023.36 3156.87
10/08/09 00:24:19 60444.34 58024.67 3156.86
10/08/09 00:27:19 60448.01 58022.03 3156.85
10/08/09 00:30:19 60447.88 58023.34 3156.85
10/08/09 00:33:19 60451.50 58020.72 3156.84
10/08/09 00:36:19 60451.36 58022.03 3156.83
10/08/09 00:39:19 60455.02 58019.39 3156.83
10/08/09 00:42:19 60458.69 58016.75 3156.82
10/08/09 00:45:19 60458.55 58018.05 3156.81
10/08/09 00:48:19 60462.22 58015.41 3156.81
10/08/09 00:51:19 60462.08 58016.71 3156.80
10/08/09 00:54:19 60465.73 58014.07 3156.79
10/08/09 00:57:19 60465.61 58015.38 3156.79
10/08/09 01:00:19 60469.25 58012.74 3156.78
10/08/09 01:03:19 60469.12 58014.06 3156.77
10/08/09 01:06:19 60472.77 58011.42 3156.76
10/08/09 01:09:19 60472.64 58012.73 3156.76
10/08/09 01:12:19 60476.29 58010.09 3156.75
10/08/09 01:15:19 60476.15 58011.40 3156.74
10/08/09 01:18:19 60479.79 58008.77 3156.74
10/08/09 01:21:19 60479.66 58010.09 3156.73
10/08/09 01:24:19 60483.32 58007.46 3156.72
10/08/09 01:27:19 60486.98 58004.80 3156.72
10/08/09 01:30:19 60486.84 58006.11 3156.71
10/08/09 01:33:19 60490.48 58003.48 3156.70
10/08/09 01:36:19 60490.35 58004.79 3156.70
10/08/09 01:39:19 60494.00 58002.14 3156.69
10/08/09 01:42:19 60493.86 58003.46 3156.68
10/08/09 01:45:19 60497.54 58000.80 3156.68
10/08/09 01:48:19 60497.39 58002.11 3156.67
10/08/09 01:51:19 60501.05 57999.46 3156.66
10/08/09 01:54:19 60500.91 58000.78 3156.65
10/08/09 01:57:19 60504.55 57998.15 3156.65
10/08/09 02:00:19 60504.41 57999.46 3156.64
10/08/09 02:03:19 60508.08 57996.81 3156.63
10/08/09 02:06:19 60507.95 57998.12 3156.63
10/08/09 02:09:19 60511.60 57995.48 3156.62
10/08/09 02:12:19 60515.24 57992.85 3156.61
10/08/09 02:15:19 60515.10 57994.16 3156.61
10/08/09 02:18:19 60518.77 57991.50 3156.60
10/08/09 02:21:19 60518.63 57992.81 3156.59
10/08/09 02:24:19 60522.29 57990.17 3156.58
10/08/09 02:27:19 60522.15 57991.48 3156.58
10/08/09 02:30:19 60525.80 57988.85 3156.57
10/08/09 02:33:19 60525.66 57990.16 3156.56
10/08/09 02:36:19 60529.33 57987.50 3156.56
10/08/09 02:39:19 60529.19 57988.82 3156.55
10/08/09 02:42:19 60532.85 57986.17 3156.54
10/08/09 02:45:19 60532.71 57987.48 3156.54
10/08/09 02:48:19 60536.36 57984.85 3156.53
10/08/09 02:51:19 60536.22 57986.16 3156.52
10/08/09 02:54:19 60539.89 57983.50 3156.52
10/08/09 02:57:19 60543.54 57980.86 3156.51
10/08/09 03:00:19 60543.40 57982.18 3156.50
10/08/09 03:03:19 60547.04 57979.54 3156.50
10/08/09 03:06:19 60546.90 57980.84 3156.49
10/08/09 03:09:19 60550.57 57978.19 3156.48
10/08/09 03:12:19 60550.43 57979.50 3156.47
10/08/09 03:15:19 60554.07 57976.87 3156.47
10/08/09 03:18:19 60553.93 57978.18 3156.46
10/08/09 03:21:19 60557.57 57975.54 3156.45
10/08/09 03:24:19 60557.44 57976.86 3156.45
10/08/09 03:27:19 60561.11 57974.18 3156.44
10/08/09 03:30:19 60560.98 57975.50 3156.43
10/08/09 03:33:19 60564.64 57972.85 3156.43
10/08/09 03:36:19 60564.50 57974.16 3156.42
10/08/09 03:39:19 60568.15 57971.53 3156.41
10/08/09 03:42:19 60571.78 57968.90 3156.41
10/08/09 03:45:19 60571.64 57970.21 3156.40
10/08/09 03:48:19 60575.32 57967.52 3156.39
10/08/09 03:51:19 60575.19 57968.84 3156.38
10/08/09 03:54:19 60578.82 57966.22 3156.38
10/08/09 03:57:19 60578.68 57967.54 3156.37
10/08/09 04:00:19 60582.33 57964.89 3156.36
10/08/09 04:03:19 60582.19 57966.20 3156.36
10/08/09 04:06:19 60585.86 57963.53 3156.35
10/08/09 04:09:19 60585.73 57964.85 3156.34
10/08/09 04:12:19 60589.38 57962.19 3156.34
10/08/09 04:15:19 60589.24 57963.50 3156.33
10/08/09 04:18:19 60592.89 57960.87 3156.32
10/08/09 04:21:19 60592.75 57962.18 3156.31
10/08/09 04:24:19 60596.43 57959.50 3156.31
10/08/09 04:27:19 60600.07 57956.87 3156.30
10/08/09 04:30:19 60599.93 57958.18 3156.29
10/08/09 04:33:19 60603.58 57955.55 3156.29
10/08/09 04:36:19 60603.44 57956.86 3156.28
10/08/09 04:39:19 60607.09 57954.20 3156.27
10/08/09 04:42:19 60606.95 57955.51 3156.27
10/08/09 04:45:19 60610.61 57952.87 3156.26
10/08/09 04:48:19 60610.48 57954.18 3156.25
10/08/09 04:51:19 60614.13 57951.53 3156.25
10/08/09 04:54:19 60613.99 57952.84 3156.24
10/08/09 04:57:19 60617.65 57950.20 3156.23
10/08/09 05:00:19 60617.51 57951.51 3156.23
10/08/09 05:03:19 60621.15 57948.86 3156.22
10/08/09 05:06:19 60621.01 57950.18 3156.21
10/08/09 05:09:19 60624.68 57947.51 3156.20
10/08/09 05:12:19 60628.35 57944.85 3156.20
10/08/09 05:15:19 60628.21 57946.16 3156.19
10/08/09 05:18:19 60631.86 57943.52 3156.18
10/08/09 05:21:19 60631.72 57944.84 3156.18
10/08/09 05:24:19 60635.37 57942.18 3156.17
10/08/09 05:27:19 60635.23 57943.49 3156.16
10/08/09 05:30:19 60638.89 57940.84 3156.16
10/08/09 05:33:19 60638.75 57942.15 3156.15
10/08/09 05:36:19 60642.39 57939.51 3156.14
10/08/09 05:39:19 60642.26 57940.82 3156.14
10/08/09 05:42:19 60645.91 57938.16 3156.13
10/08/09 05:45:19 60645.77 57939.48 3156.12
10/08/09 05:48:19 60649.43 57936.80 3156.11
10/08/09 05:51:19 60649.30 57938.12 3156.11
10/08/09 05:54:19 60652.94 57935.50 3156.10
10/08/09 05:57:19 60656.59 57932.83 3156.09
10/08/09 06:00:19 60656.46 57934.14 3156.09
10/08/09 06:03:19 60660.13 57931.47 3156.08
10/08/09 06:06:19 60659.99 57932.78 3156.07
10/08/09 06:09:19 60663.64 57930.14 3156.07
10/08/09 06:12:19 60663.50 57931.46 3156.06
10/08/09 06:15:19 60667.13 57928.82 3156.05
10/08/09 06:18:19 60667.00 57930.13 3156.04
10/08/09 06:21:19 60670.66 57927.46 3156.04
10/08/09 06:24:19 60670.52 57928.76 3156.03
10/08/09 06:27:19 60674.17 57926.13 3156.02
10/08/09 06:30:19 60674.03 57927.44 3156.02
10/08/09 06:33:19 60677.67 57924.79 3156.01
10/08/09 06:36:19 60677.54 57926.11 3156.00
10/08/09 06:39:19 60681.21 57923.44 3156.00
10/08/09 06:42:19 60684.85 57920.80 3155.99
10/08/09 06:45:19 60684.72 57922.11 3155.98
10/08/09 06:48:19 60688.38 57919.45 3155.98
10/08/09 06:51:19 60688.24 57920.75 3155.97
10/08/09 06:54:19 60691.91 57918.07 3155.96
10/08/09 06:57:19 60691.77 57919.39 3155.95
10/08/09 07:00:19 60695.41 57916.75 3155.95
10/08/09 07:03:19 60695.28 57918.07 3155.94
10/08/09 07:06:19 60698.92 57915.41 3155.93
10/08/09 07:09:19 60698.78 57916.73 3155.93
10/08/09 07:12:19 60702.45 57914.05 3155.92
10/08/09 07:15:19 60702.31 57915.37 3155.91
10/08/09 07:18:19 60705.96 57912.73 3155.91
10/08/09 07:21:19 60705.82 57914.04 3155.90
10/08/09 07:24:19 60709.46 57911.39 3155.89
10/08/09 07:27:19 60713.12 57908.71 3155.89
10/08/09 07:30:19 60712.98 57910.03 3155.88
10/08/09 07:33:19 60716.65 57907.36 3155.87
10/08/09 07:36:19 60716.52 57908.67 3155.86
10/08/09 07:39:19 60720.14 57906.04 3155.86
10/08/09 07:42:19 60720.00 57907.35 3155.85
10/08/09 07:45:19 60723.66 57904.70 3155.84
10/08/09 07:48:19 60723.53 57906.01 3155.84
10/08/09 07:51:19 60727.17 57903.34 3155.83
10/08/09 07:54:19 60727.04 57904.65 3155.82
10/08/09 07:57:19 60730.68 57902.01 3155.82
10/08/09 08:00:19 60730.54 57903.32 3155.81
10/08/09 08:03:19 60734.20 57900.66 3155.80
10/08/09 08:06:19 60734.06 57901.97 3155.80
10/08/09 08:09:19 60737.73 57899.30 3155.79
10/08/09 08:12:19 60741.36 57896.66 3155.78
10/08/09 08:15:19 60741.22 57897.98 3155.77
10/08/09 08:18:19 60744.87 57895.33 3155.77
10/08/09 08:21:19 60744.74 57896.64 3155.76
10/08/09 08:24:19 60748.42 57893.95 3155.75
10/08/09 08:27:19 60748.27 57895.25 3155.75
10/08/09 08:30:19 60751.93 57892.61 3155.74
10/08/09 08:33:19 60751.79 57893.92 3155.73
10/08/09 08:36:19 60755.42 57891.27 3155.73
10/08/09 08:39:19 60755.29 57892.58 3155.72
10/08/09 08:42:19 60758.94 57889.92 3155.71
10/08/09 08:45:19 60758.80 57891.23 3155.71
10/08/09 08:48:19 60762.45 57888.56 3155.70
10/08/09 08:51:19 60762.32 57889.88 3155.69
10/08/09 08:54:19 60765.95 57887.25 3155.68
10/08/09 08:57:19 60769.62 57884.55 3155.68
10/08/09 09:00:19 60769.49 57885.87 3155.67
10/08/09 09:03:19 60773.15 57883.20 3155.66
10/08/09 09:06:19 60773.02 57884.52 3155.66
10/08/09 09:09:19 60776.66 57881.86 3155.65
10/08/09 09:12:19 60776.53 57883.17 3155.64
10/08/09 09:15:19 60780.16 57880.52 3155.64
10/08/09 09:18:19 60780.03 57881.83 3155.63
10/08/09 09:21:19 60783.67 57879.18 3155.62
10/08/09 09:24:19 60783.54 57880.49 3155.62
10/08/09 09:27:19 60787.19 57877.83 3155.61
10/08/09 09:30:19 60787.05 57879.14 3155.60
10/08/09 09:33:19 60790.72 57876.46 3155.59
10/08/09 09:36:19 60790.58 57877.77 3155.59
10/08/09 09:39:19 60794.21 57875.13 3155.58
10/08/09 09:42:19 60797.86 57872.48 3155.57
10/08/09 09:45:19 60797.73 57873.78 3155.57
10/08/09 09:48:19 60801.39 57871.09 3155.56
10/08/09 09:51:19 60801.26 57872.41 3155.55
10/08/09 09:54:19 60804.91 57869.75 3155.55
10/08/09 09:57:19 60804.78 57871.07 3155.54
10/08/09 10:00:19 60808.39 57868.42 3155.53
10/08/09 10:03:19 60808.27 57869.73 3155.52
10/08/09 10:06:19 60811.95 57867.04 3155.52
10/08/09 10:09:19 60811.81 57868.35 3155.51
10/08/09 10:12:19 60815.45 57865.69 3155.50
10/08/09 10:15:19 60815.31 57867.00 3155.50
10/08/09 10:18:19 60818.95 57864.36 3155.49
10/08/09 10:21:19 60818.81 57865.67 3155.48
10/08/09 10:24:19 60822.47 57863.01 3155.48
10/08/09 10:27:19 60826.12 57860.34 3155.47
10/08/09 10:30:19 60825.98 57861.65 3155.46
10/08/09 10:33:19 60829.64 57858.99 3155.46
10/08/09 10:36:19 60829.51 57860.30 3155.45
10/08/09 10:39:19 60833.16 57857.63 3155.44
10/08/09 10:42:19 60833.02 57858.94 3155.43
10/08/09 10:45:19 60836.66 57856.29 3155.43
10/08/09 10:48:19 60836.53 57857.60 3155.42
10/08/09 10:51:19 60840.18 57854.93 3155.41
10/08/09 10:54:19 60840.04 57856.25 3155.41
10/08/09 10:57:19 60843.68 57853.59 3155.40
10/08/09 11:00:19 60843.55 57854.90 3155.39
10/08/09 11:03:19 60847.20 57852.22 3155.39
10/08/09 11:06:19 60847.06 57853.54 3155.38
10/08/09 11:09:19 60850.71 57850.88 3155.37
10/08/09 11:12:19 60854.38 57848.20 3155.36
10/08/09 11:15:19 60854.25 57849.51 3155.36
10/08/09 11:18:19 60857.89 57846.84 3155.35
10/08/09 11:21:19 60857.76 57848.16 3155.34
10/08/09 11:24:19 60861.39 57845.50 3155.34
10/08/09 11:27:19 60861.26 57846.81 3155.33
10/08/09 11:30:19 60864.92 57844.13 3155.32
10/08/09 11:33:19 60864.78 57845.44 3155.32
10/08/09 11:36:19 60868.41 57842.80 3155.31
10/08/09 11:39:19 60868.27 57844.11 3155.30
10/08/09 11:42:19 60871.92 57841.44 3155.30
10/08/09 11:45:19 60871.79 57842.75 3155.29
10/08/09 11:48:19 60875.44 57840.07 3155.28
10/08/09 11:51:19 60875.30 57841.39 3155.27
10/08/09 11:54:19 60878.98 57838.71 3155.27
10/08/09 11:57:19 60882.60 57836.07 3155.26
10/08/09 12:00:19 60882.46 57837.38 3155.25
10/08/09 12:03:19 60886.11 57834.71 3155.25
10/08/09 12:06:19 60885.98 57836.02 3155.24
10/08/09 12:09:19 60889.65 57833.33 3155.23
10/08/09 12:12:19 60889.51 57834.64 3155.23
10/08/09 12:15:19 60893.13 57832.00 3155.22
10/08/09 12:18:19 60893.00 57833.31 3155.21
10/08/09 12:21:19 60896.64 57830.66 3155.21
10/08/09 12:24:19 60896.51 57831.97 3155.20
10/08/09 12:27:19 60900.16 57829.27 3155.19
10/08/09 12:30:19 60900.04 57830.59 3155.18
10/08/09 12:33:19 60903.67 57827.93 3155.18
10/08/09 12:36:19 60903.54 57829.24 3155.17
10/08/09 12:39:19 60907.19 57826.57 3155.16
10/08/09 12:42:19 60910.86 57823.88 3155.16
10/08/09 12:45:19 60910.72 57825.20 3155.15
10/08/09 12:48:19 60914.36 57822.53 3155.14
10/08/09 12:51:19 60914.23 57823.85 3155.14
10/08/09 12:54:19 60917.86 57821.18 3155.13
10/08/09 12:57:19 60917.73 57822.50 3155.12
10/08/09 13:00:19 60921.38 57819.83 3155.11
10/08/09 13:03:19 60921.25 57821.14 3155.11
10/08/09 13:06:19 60924.89 57818.47 3155.10
10/08/09 13:09:19 60924.76 57819.79 3155.09
10/08/09 13:12:19 60928.40 57817.11 3155.09
10/08/09 13:15:19 60928.27 57818.42 3155.08
10/08/09 13:18:19 60931.93 57815.73 3155.07
10/08/09 13:21:19 60931.80 57817.05 3155.07
10/08/09 13:24:19 60935.44 57814.39 3155.06
10/08/09 13:27:19 60939.07 57811.72 3155.05
10/08/09 13:30:19 60938.93 57813.03 3155.05
10/08/09 13:33:19 60942.61 57810.35 3155.04
10/08/09 13:36:19 60942.47 57811.66 3155.03
10/08/09 13:39:19 60946.10 57809.01 3155.02
10/08/09 13:42:19 60945.96 57810.32 3155.02
10/08/09 13:45:19 60949.61 57807.64 3155.01
10/08/09 13:48:19 60949.48 57808.96 3155.00
10/08/09 13:51:19 60953.14 57806.29 3155.00
10/08/09 13:54:19 60952.99 57807.59 3154.99
10/08/09 13:57:19 60956.66 57804.89 3154.98
10/08/09 14:00:19 60956.52 57806.21 3154.98
10/08/09 14:03:19 60960.15 57803.57 3154.97
10/08/09 14:06:19 60960.02 57804.88 3154.96
10/08/09 14:09:19 60963.67 57802.20 3154.95
10/08/09 14:12:19 60967.32 57799.52 3154.95
10/08/09 14:15:19 60967.18 57800.83 3154.94
10/08/09 14:18:19 60970.81 57798.18 3154.93
10/08/09 14:21:19 60970.68 57799.50 3154.93
10/08/09 14:24:19 60974.34 57796.80 3154.92
10/08/09 14:27:19 60974.21 57798.11 3154.91
10/08/09 14:30:19 60977.84 57795.45 3154.91
10/08/09 14:33:19 60977.71 57796.77 3154.90
10/08/09 14:36:19 60981.37 57794.07 3154.89
10/08/09 14:39:19 60981.24 57795.38 3154.89
10/08/09 14:42:19 60984.88 57792.71 3154.88
10/08/09 14:45:19 60984.74 57794.03 3154.87
10/08/09 14:48:19 60988.39 57791.35 3154.86
10/08/09 14:51:19 60988.26 57792.66 3154.86
10/08/09 14:54:19 60991.89 57789.99 3154.85
10/08/09 14:57:19 60995.53 57787.33 3154.84
10/08/09 15:00:19 60995.40 57788.65 3154.84
10/08/09 15:03:19 60999.05 57785.96 3154.83
10/08/09 15:06:19 60998.91 57787.27 3154.82
10/08/09 15:09:19 61002.55 57784.61 3154.82
10/08/09 15:12:19 61002.42 57785.92 3154.81
10/08/09 15:15:19 61006.09 57783.22 3154.80
10/08/09 15:18:19 61005.95 57784.53 3154.79
10/08/09 15:21:19 61009.59 57781.86 3154.79
10/08/09 15:24:19 61009.45 57783.18 3154.78
10/08/09 15:27:19 61013.09 57780.52 3154.77
10/08/09 15:30:19 61012.96 57781.82 3154.77
10/08/09 15:33:19 61016.62 57779.13 3154.76
10/08/09 15:36:19 61016.49 57780.44 3154.75
10/08/09 15:39:19 61020.12 57777.77 3154.75
10/08/09 15:42:19 61023.76 57775.10 3154.74
10/08/09 15:45:19 61023.63 57776.41 3154.73
10/08/09 15:48:19 61027.27 57773.75 3154.73
10/08/09 15:51:19 61027.13 57775.05 3154.72
10/08/09 15:54:19 61030.81 57772.35 3154.71
10/08/09 15:57:19 61030.68 57773.66 3154.70
10/08/09 16:00:19 61034.30 57771.01 3154.70
10/08/09 16:03:19 61034.17 57772.31 3154.69
10/08/09 16:06:19 61037.80 57769.65 3154.68
10/08/09 16:09:19 61037.67 57770.96 3154.68
10/08/09 16:12:19 61041.34 57768.26 3154.67
10/08/09 16:15:19 61041.20 57769.57 3154.66
10/08/09 16:18:19 61044.83 57766.91 3154.66
10/08/09 16:21:19 61044.71 57768.22 3154.65
10/08/09 16:24:19 61048.34 57765.55 3154.64
10/08/09 16:27:19 61052.01 57762.85 3154.64
10/08/09 16:30:19 61051.88 57764.16 3154.63
10/08/09 16:33:19 61055.51 57761.49 3154.62
10/08/09 16:36:19 61055.38 57762.81 3154.61
10/08/09 16:39:19 61059.01 57760.13 3154.61
10/08/09 16:42:19 61058.88 57761.45 3154.60
10/08/09 16:45:19 61062.52 57758.75 3154.59
10/08/09 16:48:19 61062.39 57760.07 3154.59
10/08/09 16:51:19 61066.04 57757.40 3154.58
10/08/09 16:54:19 61065.90 57758.71 3154.57
10/08/09 16:57:19 61069.55 57756.03 3154.57
10/08/09 17:00:19 61069.41 57757.34 3154.56
10/08/09 17:03:19 61073.05 57754.67 3154.55
10/08/09 17:06:19 61072.92 57755.98 3154.54
10/08/09 17:09:19 61076.58 57753.27 3154.54
10/08/09 17:12:19 61080.21 57750.60 3154.53
10/08/09 17:15:19 61080.09 57751.93 3154.52
10/08/09 17:18:19 61083.73 57749.22 3154.52
10/08/09 17:21:19 61083.60 57750.54 3154.51
10/08/09 17:24:19 61087.23 57747.87 3154.50
10/08/09 17:27:19 61087.11 57749.19 3154.50
10/08/09 17:30:19 61090.75 57746.51 3154.49
10/08/09 17:33:19 61090.62 57747.82 3154.48
10/08/09 17:36:19 61094.26 57745.13 3154.47
10/08/09 17:39:19 61094.12 57746.44 3154.47
10/08/09 17:42:19 61097.77 57743.75 3154.46
10/08/09 17:45:19 61097.64 57745.06 3154.45
10/08/09 17:48:19 61101.27 57742.39 3154.45
10/08/09 17:51:19 61101.14 57743.71 3154.44
10/08/09 17:54:19 61104.79 57741.02 3154.43
10/08/09 17:57:19 61108.45 57738.33 3154.43
10/08/09 18:00:19 61108.31 57739.64 3154.42
10/08/09 18:03:19 61111.94 57736.98 3154.41
10/08/09 18:06:19 61111.80 57738.29 3154.41
10/08/09 18:09:19 61115.46 57735.60 3154.40
10/08/09 18:12:19 61115.32 57736.91 3154.39
10/08/09 18:15:19 61118.97 57734.23 3154.38
10/08/09 18:18:19 61118.84 57735.54 3154.38
10/08/09 18:21:19 61122.49 57732.85 3154.37
10/08/09 18:24:19 61122.35 57734.16 3154.36
10/08/09 18:27:19 61125.99 57731.48 3154.36
10/08/09 18:30:19 61125.86 57732.80 3154.35
10/08/09 18:33:19 61129.49 57730.12 3154.34
10/08/09 18:36:19 61129.36 57731.43 3154.34
10/08/09 18:39:19 61133.01 57728.74 3154.33
10/08/09 18:42:19 61136.64 57726.06 3154.32
10/08/09 18:45:19 61136.50 57727.38 3154.31
10/08/09 18:48:19 61140.14 57724.70 3154.31
10/08/09 18:51:19 61140.02 57726.01 3154.30
10/08/09 18:54:19 61143.68 57723.31 3154.29
10/08/09 18:57:19 61143.55 57724.62 3154.29
10/08/09 19:00:19 61147.19 57721.93 3154.28
10/08/09 19:03:19 61147.06 57723.24 3154.27
10/08/09 19:06:19 61150.69 57720.58 3154.27
10/08/09 19:09:19 61150.55 57721.89 3154.26
10/08/09 19:12:19 61154.19 57719.21 3154.25
10/08/09 19:15:19 61154.06 57720.52 3154.24
10/08/09 19:18:19 61157.72 57717.82 3154.24
10/08/09 19:21:19 61157.59 57719.13 3154.23
10/08/09 19:24:19 61161.21 57716.47 3154.22
10/08/09 19:27:19 61164.87 57713.75 3154.22
10/08/09 19:30:19 61164.74 57715.07 3154.21
10/08/09 19:33:19 61168.39 57712.37 3154.20
10/08/09 19:36:19 61168.26 57713.68 3154.20
10/08/09 19:39:19 61171.89 57711.01 3154.19
10/08/09 19:42:19 61171.76 57712.32 3154.18
10/08/09 19:45:19 61175.40 57709.64 3154.18
10/08/09 19:48:19 61175.27 57710.96 3154.17
10/08/09 19:51:19 61178.91 57708.26 3154.16
10/08/09 19:54:19 61178.77 57709.57 3154.15
10/08/09 19:57:19 61182.41 57706.89 3154.15
10/08/09 20:00:19 61182.28 57708.20 3154.14
10/08/09 20:03:19 61185.90 57705.54 3154.13
10/08/09 20:06:19 61185.77 57706.85 3154.13
10/08/09 20:09:19 61189.43 57704.16 3154.12
10/08/09 20:12:19 61193.09 57701.44 3154.11
10/08/09 20:15:19 61192.96 57702.75 3154.11
10/08/09 20:18:19 61196.57 57700.09 3154.10
10/08/09 20:21:19 61196.44 57701.40 3154.09
10/08/09 20:24:19 61200.08 57698.72 3154.08
10/08/09 20:27:19 61199.95 57700.03 3154.08
10/08/09 20:30:19 61203.59 57697.34 3154.07
10/08/09 20:33:19 61203.46 57698.65 3154.06
10/08/09 20:36:19 61207.11 57695.95 3154.06
10/08/09 20:39:19 61206.98 57697.27 3154.05
10/08/09 20:42:19 61210.63 57694.57 3154.04
10/08/09 20:45:19 61210.50 57695.88 3154.04
10/08/09 20:48:19 61214.13 57693.20 3154.03
10/08/09 20:51:19 61214.00 57694.51 3154.02
10/08/09 20:54:19 61217.63 57691.83 3154.01
10/08/09 20:57:19 61221.29 57689.14 3154.01
10/08/09 21:00:19 61221.16 57690.44 3154.00
10/08/09 21:03:19 61224.80 57687.75 3153.99
10/08/09 21:06:19 61224.67 57689.05 3153.99
10/08/09 21:09:19 61228.29 57686.39 3153.98
10/08/09 21:12:19 61228.16 57687.70 3153.97
10/08/09 21:15:19 61231.82 57684.98 3153.97
10/08/09 21:18:19 61231.69 57686.30 3153.96
10/08/09 21:21:19 61235.32 57683.62 3153.95
10/08/09 21:24:19 61235.19 57684.93 3153.94
10/08/09 21:27:19 61238.82 57682.24 3153.94
10/08/09 21:30:19 61238.69 57683.55 3153.93
10/08/09 21:33:19 61242.33 57680.87 3153.92
10/08/09 21:36:19 61242.19 57682.18 3153.92
10/08/09 21:39:19 61245.84 57679.48 3153.91
10/08/09 21:42:19 61249.48 57676.79 3153.90
10/08/09 21:45:19 61249.35 57678.11 3153.90
10/08/09 21:48:19 61252.98 57675.42 3153.89
10/08/09 21:51:19 61252.85 57676.73 3153.88
10/08/09 21:54:19 61256.50 57674.03 3153.88
10/08/09 21:57:19 61256.37 57675.34 3153.87
10/08/09 22:00:19 61260.01 57672.64 3153.86
10/08/09 22:03:19 61259.88 57673.96 3153.85
10/08/09 22:06:19 61263.51 57671.29 3153.85
10/08/09 22:09:19 61263.38 57672.60 3153.84
10/08/09 22:12:19 61267.03 57669.89 3153.83
10/08/09 22:15:19 61266.91 57671.21 3153.83
10/08/09 22:18:19 61270.53 57668.52 3153.82
10/08/09 22:21:19 61270.40 57669.84 3153.81
10/08/09 22:24:19 61274.04 57667.13 3153.81
10/08/09 22:27:19 61277.69 57664.43 3153.80
10/08/09 22:30:19 61277.56 57665.75 3153.79
10/08/09 22:33:19 61281.20 57663.05 3153.78
10/08/09 22:36:19 61281.07 57664.37 3153.78
10/08/09 22:39:19 61284.70 57661.68 3153.77
10/08/09 22:42:19 61284.56 57662.99 3153.76
10/08/09 22:45:19 61288.21 57660.29 3153.76
10/08/09 22:48:19 61288.08 57661.59 3153.75
10/08/09 22:51:19 61291.70 57658.92 3153.74
10/08/09 22:54:19 61291.57 57660.24 3153.74
10/08/09 22:57:19 61295.22 57657.54 3153.73
10/08/09 23:00:19 61295.09 57658.85 3153.72
10/08/09 23:03:19 61298.74 57656.14 3153.71
10/08/09 23:06:19 61298.61 57657.46 3153.71
10/08/09 23:09:19 61302.24 57654.77 3153.70
10/08/09 23:12:19 61305.87 57652.07 3153.69
10/08/09 23:15:19 61305.75 57653.39 3153.69
10/08/09 23:18:19 61309.40 57650.69 3153.68
10/08/09 23:21:19 61309.26 57652.00 3153.67
10/08/09 23:24:19 61312.91 57649.30 3153.67
10/08/09 23:27:19 61312.78 57650.60 3153.66
10/08/09 23:30:19 61316.40 57647.93 3153.65
10/08/09 23:33:19 61316.27 57649.25 3153.65
10/08/09 23:36:19 61319.91 57646.54 3153.64
10/08/09 23:39:19 61319.79 57647.86 3153.63
10/08/09 23:42:19 61323.43 57645.15 3153.62
10/08/09 23:45:19 61323.30 57646.46 3153.62
10/08/09 23:48:19 61326.93 57643.76 3153.61
10/08/09 23:51:19 61326.80 57645.07 3153.60
10/08/09 23:54:19 61330.44 57642.38 3153.60
10/08/09 23:57:19 61334.08 57639.68 3153.59
10/08/10 00:00:19 61333.95 57640.99 3153.58
10/08/10 00:03:19 61337.61 57638.29 3153.57
10/08/10 00:06:19 61337.47 57639.59 3153.57
10/08/10 00:09:19 61341.09 57636.92 3153.56
10/08/10 00:12:19 61340.96 57638.23 3153.55
10/08/10 00:15:19 61344.61 57635.52 3153.55
10/08/10 00:18:19 61344.48 57636.84 3153.54
10/08/10 00:21:19 61348.11 57634.14 3153.53
10/08/10 00:24:19 61347.97 57635.46 3153.53
10/08/10 00:27:19 61351.62 57632.77 3153.52
10/08/10 00:30:19 61351.48 57634.07 3153.51
10/08/10 00:33:19 61355.14 57631.38 3153.51
10/08/10 00:36:19 61355.00 57632.69 3153.50
10/08/10 00:39:19 61358.63 57630.00 3153.49
10/08/10 00:42:19 61362.26 57627.29 3153.48
10/08/10 00:45:19 61362.13 57628.60 3153.48
10/08/10 00:48:19 61365.78 57625.90 3153.47
10/08/10 00:51:19 61365.65 57627.21 3153.46
10/08/10 00:54:19 61369.28 57624.52 3153.46
10/08/10 00:57:19 61369.14 57625.84 3153.45
10/08/10 01:00:19 61372.79 57623.13 3153.44
10/08/10 01:03:19 61372.66 57624.45 3153.44
10/08/10 01:06:19 61376.31 57621.73 3153.43
10/08/10 01:09:19 61376.18 57623.05 3153.42
10/08/10 01:12:19 61379.79 57620.36 3153.41
10/08/10 01:15:19 61379.66 57621.68 3153.41
10/08/10 01:18:19 61383.31 57618.96 3153.40
10/08/10 01:21:19 61383.18 57620.28 3153.39
10/08/10 01:24:19 61386.82 57617.57 3153.39
10/08/10 01:27:19 61390.46 57614.88 3153.38
10/08/10 01:30:19 61390.33 57616.20 3153.37
10/08/10 01:33:19 61393.96 57613.49 3153.37
10/08/10 01:36:19 61393.84 57614.80 3153.36
10/08/10 01:39:19 61397.48 57612.09 3153.35
10/08/10 01:42:19 61397.35 57613.40 3153.34
10/08/10 01:45:19 61400.99 57610.69 3153.34
10/08/10 01:48:19 61400.86 57612.00 3153.33
10/08/10 01:51:19 61404.48 57609.35 3153.32
10/08/10 01:54:19 61404.34 57610.66 3153.32
10/08/10 01:57:19 61408.00 57607.93 3153.31
10/08/10 02:00:19 61407.88 57609.24 3153.30
10/08/10 02:03:19 61411.51 57606.52 3153.30
10/08/10 02:06:19 61411.39 57607.83 3153.29
10/08/10 02:09:19 61415.00 57605.15 3153.28
10/08/10 02:12:19 61418.67 57602.43 3153.27
10/08/10 02:15:19 61418.54 57603.73 3153.27
10/08/10 02:18:19 61422.15 57601.05 3153.26
10/08/10 02:21:19 61422.02 57602.37 3153.25
10/08/10 02:24:19 61425.66 57599.67 3153.25
10/08/10 02:27:19 61425.53 57600.98 3153.24
10/08/10 02:30:19 61429.18 57598.27 3153.23
10/08/10 02:33:19 61429.04 57599.58 3153.23
10/08/10 02:36:19 61432.68 57596.88 3153.22
10/08/10 02:39:19 61432.55 57598.19 3153.21
10/08/10 02:42:19 61436.18 57595.49 3153.20
10/08/10 02:45:19 61436.04 57596.80 3153.20
10/08/10 02:48:19 61439.69 57594.08 3153.19
10/08/10 02:51:19 61439.56 57595.40 3153.18
10/08/10 02:54:19 61443.20 57592.70 3153.18
10/08/10 02:57:19 61446.82 57590.02 3153.17
10/08/10 03:00:19 61446.69 57591.34 3153.16
10/08/10 03:03:19 61450.36 57588.60 3153.16
10/08/10 03:06:19 61450.23 57589.91 3153.15
10/08/10 03:09:19 61453.85 57587.21 3153.14
10/08/10 03:12:19 61453.71 57588.52 3153.13
10/08/10 03:15:19 61457.34 57585.84 3153.13
10/08/10 03:18:19 61457.21 57587.15 3153.12
10/08/10 03:21:19 61460.86 57584.43 3153.11
10/08/10 03:24:19 61460.73 57585.75 3153.11
10/08/10 03:27:19 61464.36 57583.04 3153.10
10/08/10 03:30:19 61464.23 57584.35 3153.09
10/08/10 03:33:19 61467.86 57581.66 3153.09
10/08/10 03:36:19 61467.73 57582.97 3153.08
10/08/10 03:39:19 61471.38 57580.25 3153.07
10/08/10 03:42:19 61475.02 57577.55 3153.06
10/08/10 03:45:19 61474.88 57578.85 3153.06
10/08/10 03:48:19 61478.52 57576.16 3153.05
10/08/10 03:51:19 61478.38 57577.46 3153.04
10/08/10 03:54:19 61482.05 57574.74 3153.04
10/08/10 03:57:19 61481.91 57576.05 3153.03
10/08/10 04:00:19 61485.52 57573.37 3153.02
10/08/10 04:03:19 61485.39 57574.69 3153.02
10/08/10 04:06:19 61489.03 57571.96 3153.01
10/08/10 04:09:19 61488.91 57573.28 3153.00
10/08/10 04:12:19 61492.54 57570.57 3152.99
10/08/10 04:15:19 61492.41 57571.89 3152.99
10/08/10 04:18:19 61496.04 57569.18 3152.98
10/08/10 04:21:19 61495.91 57570.49 3152.97
10/08/10 04:24:19 61499.54 57567.79 3152.97
10/08/10 04:27:19 61503.17 57565.08 3152.96
10/08/10 04:30:19 61503.04 57566.40 3152.95
10/08/10 04:33:19 61506.70 57563.66 3152.95
10/08/10 04:36:19 61506.57 57564.98 3152.94
10/08/10 04:39:19 61510.19 57562.29 3152.93
10/08/10 04:42:19 61510.06 57563.60 3152.92
10/08/10 04:45:19 61513.70 57560.89 3152.92
10/08/10 04:48:19 61513.57 57562.20 3152.91
10/08/10 04:51:19 61517.21 57559.48 3152.90
10/08/10 04:54:19 61517.09 57560.79 3152.90
10/08/10 04:57:19 61520.72 57558.09 3152.89
10/08/10 05:00:19 61520.58 57559.41 3152.88
10/08/10 05:03:19 61524.21 57556.71 3152.88
10/08/10 05:06:19 61524.08 57558.02 3152.87
10/08/10 05:09:19 61527.74 57555.30 3152.86
10/08/10 05:12:19 61531.38 57552.59 3152.85
10/08/10 05:15:19 61531.25 57553.89 3152.85
10/08/10 05:18:19 61534.86 57551.21 3152.84
10/08/10 05:21:19 61534.73 57552.52 3152.83
10/08/10 05:24:19 61538.37 57549.80 3152.83
10/08/10 05:27:19 61538.24 57551.11 3152.82
10/08/10 05:30:19 61541.88 57548.40 3152.81
10/08/10 05:33:19 61541.75 57549.71 3152.81
10/08/10 05:36:19 61545.39 57546.98 3152.80
10/08/10 05:39:19 61545.27 57548.30 3152.79
10/08/10 05:42:19 61548.90 57545.59 3152.78
10/08/10 05:45:19 61548.77 57546.90 3152.78
10/08/10 05:48:19 61552.38 57544.20 3152.77
10/08/10 05:51:19 61552.25 57545.52 3152.76
10/08/10 05:54:19 61555.90 57542.80 3152.76
10/08/10 05:57:19 61559.55 57540.08 3152.75
10/08/10 06:00:19 61559.41 57541.39 3152.74
10/08/10 06:03:19 61563.04 57538.70 3152.74
10/08/10 06:06:19 61562.90 57540.01 3152.73
10/08/10 06:09:19 61566.55 57537.29 3152.72
10/08/10 06:12:19 61566.41 57538.60 3152.71
10/08/10 06:15:19 61570.07 57535.87 3152.71
10/08/10 06:18:19 61569.94 57537.18 3152.70
10/08/10 06:21:19 61573.55 57534.50 3152.69
10/08/10 06:24:19 61573.42 57535.81 3152.69
10/08/10 06:27:19 61577.04 57533.10 3152.68
10/08/10 06:30:19 61576.91 57534.41 3152.67
10/08/10 06:33:19 61580.57 57531.67 3152.67
10/08/10 06:36:19 61580.45 57532.99 3152.66
10/08/10 06:39:19 61584.07 57530.28 3152.65
10/08/10 06:42:19 61587.70 57527.59 3152.64
10/08/10 06:45:19 61587.57 57528.90 3152.64
10/08/10 06:48:19 61591.21 57526.18 3152.63
10/08/10 06:51:19 61591.09 57527.48 3152.62
10/08/10 06:54:19 61594.71 57524.77 3152.62
10/08/10 06:57:19 61594.58 57526.08 3152.61
10/08/10 07:00:19 61598.23 57523.35 3152.60
10/08/10 07:03:19 61598.10 57524.66 3152.60
10/08/10 07:06:19 61601.73 57521.95 3152.59
10/08/10 07:09:19 61601.61 57523.27 3152.58
10/08/10 07:12:19 61605.23 57520.57 3152.57
10/08/10 07:15:19 61605.09 57521.88 3152.57
10/08/10 07:18:19 61608.74 57519.16 3152.56
10/08/10 07:21:19 61608.61 57520.46 3152.55
10/08/10 07:24:19 61612.24 57517.75 3152.55
10/08/10 07:27:19 61615.88 57515.04 3152.54
10/08/10 07:30:19 61615.75 57516.36 3152.53
10/08/10 07:33:19 61619.36 57513.63 3152.53
10/08/10 07:36:19 61619.24 57514.95 3152.52
10/08/10 07:39:19 61622.88 57512.22 3152.51
10/08/10 07:42:19 61622.76 57513.53 3152.50
10/08/10 07:45:19 61626.38 57510.84 3152.50
10/08/10 07:48:19 61626.26 57512.15 3152.49
10/08/10 07:51:19 61629.88 57509.43 3152.48
10/08/10 07:54:19 61629.75 57510.75 3152.48
10/08/10 07:57:19 61633.41 57508.00 3152.47
10/08/10 08:00:19 61633.29 57509.32 3152.46
10/08/10 08:03:19 61636.90 57506.61 3152.46
10/08/10 08:06:19 61636.77 57507.92 3152.45
10/08/10 08:09:19 61640.39 57505.21 3152.44
10/08/10 08:12:19 61644.02 57502.52 3152.43
10/08/10 08:15:19 61643.89 57503.82 3152.43
10/08/10 08:18:19 61647.53 57501.09 3152.42
10/08/10 08:21:19 61647.40 57502.39 3152.41
10/08/10 08:24:19 61651.05 57499.67 3152.41
10/08/10 08:27:19 61650.93 57500.98 3152.40
10/08/10 08:30:19 61654.54 57498.29 3152.39
10/08/10 08:33:19 61654.41 57499.60 3152.39
10/08/10 08:36:19 61658.04 57496.86 3152.38
10/08/10 08:39:19 61657.91 57498.17 3152.37
10/08/10 08:42:19 61661.55 57495.48 3152.36
10/08/10 08:45:19 61661.42 57496.79 3152.36
10/08/10 08:48:19 61665.03 57494.09 3152.35
10/08/10 08:51:19 61664.90 57495.40 3152.34
10/08/10 08:54:19 61668.57 57492.64 3152.34
10/08/10 08:57:19 61672.20 57489.94 3152.33
10/08/10 09:00:19 61672.06 57491.24 3152.32
10/08/10 09:03:19 61675.70 57488.53 3152.32
10/08/10 09:06:19 61675.57 57489.84 3152.31
10/08/10 09:09:19 61679.19 57487.12 3152.30
10/08/10 09:12:19 61679.07 57488.44 3152.29
10/08/10 09:15:19 61682.70 57485.72 3152.29
10/08/10 09:18:19 61682.57 57487.03 3152.28
10/08/10 09:21:19 61686.22 57484.30 3152.27
10/08/10 09:24:19 61686.09 57485.61 3152.27
10/08/10 09:27:19 61689.72 57482.88 3152.26
10/08/10 09:30:19 61689.59 57484.20 3152.25
10/08/10 09:33:19 61693.21 57481.50 3152.25
10/08/10 09:36:19 61693.08 57482.81 3152.24
10/08/10 09:39:19 61696.71 57480.09 3152.23
10/08/10 09:42:19 61700.36 57477.36 3152.22
10/08/10 09:45:19 61700.23 57478.67 3152.22
10/08/10 09:48:19 61703.86 57475.94 3152.21
10/08/10 09:51:19 61703.73 57477.25 3152.20
10/08/10 09:54:19 61707.35 57474.55 3152.20
10/08/10 09:57:19 61707.22 57475.87 3152.19
10/08/10 10:00:19 61710.86 57473.14 3152.18
10/08/10 10:03:19 61710.74 57474.45 3152.18
10/08/10 10:06:19 61714.36 57471.72 3152.17
10/08/10 10:09:19 61714.23 57473.03 3152.16
10/08/10 10:12:19 61717.85 57470.34 3152.15
10/08/10 10:15:19 61717.72 57471.65 3152.15
10/08/10 10:18:19 61721.38 57468.89 3152.14
10/08/10 10:21:19 61721.25 57470.20 3152.13
10/08/10 10:24:19 61724.87 57467.50 3152.13
10/08/10 10:27:19 61728.50 57464.78 3152.12
10/08/10 10:30:19 61728.37 57466.09 3152.11
10/08/10 10:33:19 61732.00 57463.36 3152.10
10/08/10 10:36:19 61731.87 57464.67 3152.10
10/08/10 10:39:19 61735.52 57461.94 3152.09
10/08/10 10:42:19 61735.39 57463.25 3152.08
10/08/10 10:45:19 61739.00 57460.54 3152.08
10/08/10 10:48:19 61738.88 57461.85 3152.07
10/08/10 10:51:19 61742.54 57459.11 3152.06
10/08/10 10:54:19 61742.41 57460.42 3152.06
10/08/10 10:57:19 61746.00 57457.72 3152.05
10/08/10 11:00:19 61745.88 57459.04 3152.04
10/08/10 11:03:19 61749.51 57456.30 3152.03
10/08/10 11:06:19 61749.39 57457.62 3152.03
10/08/10 11:09:19 61753.05 57454.87 3152.02
10/08/10 11:12:19 61756.65 57452.15 3152.01
10/08/10 11:15:19 61756.52 57453.47 3152.01
10/08/10 11:18:19 61760.15 57450.77 3152.00
10/08/10 11:21:19 61760.02 57452.08 3151.99
10/08/10 11:24:19 61763.67 57449.34 3151.99
10/08/10 11:27:19 61763.54 57450.65 3151.98
10/08/10 11:30:19 61767.16 57447.93 3151.97
10/08/10 11:33:19 61767.04 57449.25 3151.96
10/08/10 11:36:19 61770.66 57446.51 3151.96
10/08/10 11:39:19 61770.54 57447.82 3151.95
10/08/10 11:42:19 61774.18 57445.09 3151.94
10/08/10 11:45:19 61774.05 57446.39 3151.94
10/08/10 11:48:19 61777.68 57443.69 3151.93
10/08/10 11:51:19 61777.54 57445.00 3151.92
10/08/10 11:54:19 61781.16 57442.29 3151.92
10/08/10 11:57:19 61784.82 57439.54 3151.91
10/08/10 12:00:19 61784.69 57440.85 3151.90
10/08/10 12:03:19 61788.31 57438.11 3151.89
10/08/10 12:06:19 61788.19 57439.43 3151.89
10/08/10 12:09:19 61791.80 57436.71 3151.88
10/08/10 12:12:19 61791.68 57438.03 3151.87
10/08/10 12:15:19 61795.32 57435.29 3151.87
10/08/10 12:18:19 61795.20 57436.60 3151.86
10/08/10 12:21:19 61798.81 57433.89 3151.85
10/08/10 12:24:19 61798.69 57435.20 3151.85
10/08/10 12:27:19 61802.33 57432.46 3151.84
10/08/10 12:30:19 61802.20 57433.77 3151.83
10/08/10 12:33:19 61805.82 57431.05 3151.82
10/08/10 12:36:19 61805.70 57432.38 3151.82
10/08/10 12:39:19 61809.31 57429.64 3151.81
10/08/10 12:42:19 61812.93 57426.93 3151.80
10/08/10 12:45:19 61812.81 57428.23 3151.80
10/08/10 12:48:19 61816.44 57425.52 3151.79
10/08/10 12:51:19 61816.31 57426.82 3151.78
10/08/10 12:54:19 61819.96 57424.05 3151.77
10/08/10 12:57:19 61819.83 57425.37 3151.77
10/08/10 13:00:19 61823.44 57422.67 3151.76
10/08/10 13:03:19 61823.32 57423.99 3151.75
10/08/10 13:06:19 61826.96 57421.25 3151.75
10/08/10 13:09:19 61826.83 57422.56 3151.74
10/08/10 13:12:19 61830.46 57419.82 3151.73
10/08/10 13:15:19 61830.33 57421.14 3151.73
10/08/10 13:18:19 61833.97 57418.40 3151.72
10/08/10 13:21:19 61833.85 57419.71 3151.71
10/08/10 13:24:19 61837.45 57416.98 3151.70
10/08/10 13:27:19 61841.09 57414.27 3151.70
10/08/10 13:30:19 61840.97 57415.57 3151.69
10/08/10 13:33:19 61844.59 57412.84 3151.68
10/08/10 13:36:19 61844.47 57414.16 3151.68
10/08/10 13:39:19 61848.08 57411.44 3151.67
10/08/10 13:42:19 61847.96 57412.75 3151.66
10/08/10 13:45:19 61851.59 57410.01 3151.66
10/08/10 13:48:19 61851.47 57411.32 3151.65
10/08/10 13:51:19 61855.09 57408.59 3151.64
10/08/10 13:54:19 61854.97 57409.91 3151.63
10/08/10 13:57:19 61858.60 57407.17 3151.63
10/08/10 14:00:19 61858.47 57408.48 3151.62
10/08/10 14:03:19 61862.10 57405.75 3151.61
10/08/10 14:06:19 61861.98 57407.07 3151.61
10/08/10 14:09:19 61865.60 57404.33 3151.60
10/08/10 14:12:19 61869.23 57401.60 3151.59
10/08/10 14:15:19 61869.11 57402.90 3151.59
10/08/10 14:18:19 61872.73 57400.18 3151.58
10/08/10 14:21:19 61872.60 57401.48 3151.57
10/08/10 14:24:19 61876.23 57398.77 3151.56
10/08/10 14:27:19 61876.09 57400.07 3151.56
10/08/10 14:30:19 61879.73 57397.34 3151.55
10/08/10 14:33:19 61879.59 57398.66 3151.54
10/08/10 14:36:19 61883.24 57395.91 3151.54
10/08/10 14:39:19 61883.12 57397.22 3151.53
10/08/10 14:42:19 61886.73 57394.50 3151.52
10/08/10 14:45:19 61886.61 57395.82 3151.52
10/08/10 14:48:19 61890.23 57393.08 3151.51
10/08/10 14:51:19 61890.11 57394.39 3151.50
10/08/10 14:54:19 61893.73 57391.65 3151.49
10/08/10 14:57:19 61897.38 57388.91 3151.49
10/08/10 15:00:19 61897.25 57390.22 3151.48
10/08/10 15:03:19 61900.86 57387.50 3151.47
10/08/10 15:06:19 61900.73 57388.80 3151.47
10/08/10 15:09:19 61904.37 57386.09 3151.46
10/08/10 15:12:19 61904.24 57387.40 3151.45
10/08/10 15:15:19 61907.87 57384.66 3151.44
10/08/10 15:18:19 61907.73 57385.97 3151.44
10/08/10 15:21:19 61911.36 57383.23 3151.43
10/08/10 15:24:19 61911.25 57384.55 3151.42
10/08/10 15:27:19 61914.87 57381.81 3151.42
10/08/10 15:30:19 61914.74 57383.12 3151.41
10/08/10 15:33:19 61918.37 57380.38 3151.40
10/08/10 15:36:19 61918.25 57381.70 3151.40
10/08/10 15:39:19 61921.87 57378.96 3151.39
10/08/10 15:42:19 61925.51 57376.20 3151.38
10/08/10 15:45:19 61925.39 57377.52 3151.37
10/08/10 15:48:19 61929.00 57374.79 3151.37
10/08/10 15:51:19 61928.88 57376.12 3151.36
10/08/10 15:54:19 61932.49 57373.38 3151.35
10/08/10 15:57:19 61932.36 57374.69 3151.35
10/08/10 16:00:19 61936.00 57371.95 3151.34
10/08/10 16:03:19 61935.88 57373.26 3151.33
10/08/10 16:06:19 61939.50 57370.54 3151.33
10/08/10 16:09:19 61939.36 57371.85 3151.32
10/08/10 16:12:19 61942.98 57369.12 3151.31
10/08/10 16:15:19 61942.86 57370.44 3151.30
10/08/10 16:18:19 61946.52 57367.68 3151.30
10/08/10 16:21:19 61946.39 57368.99 3151.29
10/08/10 16:24:19 61950.01 57366.23 3151.28
10/08/10 16:27:19 61953.61 57363.53 3151.28
10/08/10 16:30:19 61953.48 57364.84 3151.27
10/08/10 16:33:19 61957.11 57362.11 3151.26
10/08/10 16:36:19 61956.99 57363.43 3151.25
10/08/10 16:39:19 61960.63 57360.66 3151.25
10/08/10 16:42:19 61960.50 57361.97 3151.24
10/08/10 16:45:19 61964.14 57359.25 3151.23
10/08/10 16:48:19 61964.01 57360.55 3151.23
10/08/10 16:51:19 61967.62 57357.82 3151.22
10/08/10 16:54:19 61967.50 57359.14 3151.21
10/08/10 16:57:19 61971.12 57356.39 3151.21
10/08/10 17:00:19 61970.99 57357.70 3151.20
10/08/10 17:03:19 61974.64 57354.96 3151.19
10/08/10 17:06:19 61974.51 57356.26 3151.18
10/08/10 17:09:19 61978.12 57353.55 3151.18
10/08/10 17:12:19 61981.75 57350.79 3151.17
10/08/10 17:15:19 61981.62 57352.10 3151.16
10/08/10 17:18:19 61985.26 57349.37 3151.16
10/08/10 17:21:19 61985.13 57350.68 3151.15
10/08/10 17:24:19 61988.74 57347.95 3151.14
10/08/10 17:27:19 61988.62 57349.27 3151.14
10/08/10 17:30:19 61992.28 57346.50 3151.13
10/08/10 17:33:19 61992.14 57347.81 3151.12
10/08/10 17:36:19 61995.75 57345.10 3151.11
10/08/10 17:39:19 61995.62 57346.41 3151.11
10/08/10 17:42:19 61999.24 57343.66 3151.10
10/08/10 17:45:19 61999.12 57344.98 3151.09
10/08/10 17:48:19 62002.75 57342.23 3151.09
10/08/10 17:51:19 62002.62 57343.54 3151.08
10/08/10 17:54:19 62006.25 57340.80 3151.07
10/08/10 17:57:19 62009.87 57338.07 3151.06
10/08/10 18:00:19 62009.74 57339.39 3151.06
10/08/10 18:03:19 62013.37 57336.62 3151.05
10/08/10 18:06:19 62013.26 57337.94 3151.04
10/08/10 18:09:19 62016.89 57335.20 3151.04
10/08/10 18:12:19 62016.75 57336.50 3151.03
10/08/10 18:15:19 62020.37 57333.78 3151.02
10/08/10 18:18:19 62020.24 57335.09 3151.02
10/08/10 18:21:19 62023.88 57332.33 3151.01
10/08/10 18:24:19 62023.76 57333.64 3151.00
10/08/10 18:27:19 62027.37 57330.91 3150.99
10/08/10 18:30:19 62027.24 57332.22 3150.99
10/08/10 18:33:19 62030.86 57329.49 3150.98
10/08/10 18:36:19 62030.74 57330.81 3150.97
10/08/10 18:39:19 62034.38 57328.05 3150.97
10/08/10 18:42:19 62038.00 57325.30 3150.96
10/08/10 18:45:19 62037.86 57326.61 3150.95
10/08/10 18:48:19 62041.49 57323.88 3150.95
10/08/10 18:51:19 62041.37 57325.20 3150.94
10/08/10 18:54:19 62044.99 57322.44 3150.93
10/08/10 18:57:19 62044.87 57323.75 3150.92
10/08/10 19:00:19 62048.48 57321.03 3150.92
10/08/10 19:03:19 62048.35 57322.34 3150.91
10/08/10 19:06:19 62051.99 57319.57 3150.90
10/08/10 19:09:19 62051.87 57320.89 3150.90
10/08/10 19:12:19 62055.52 57318.14 3150.89
10/08/10 19:15:19 62055.39 57319.45 3150.88
10/08/10 19:18:19 62058.98 57316.72 3150.88
10/08/10 19:21:19 62058.85 57318.03 3150.87
10/08/10 19:24:19 62062.47 57315.31 3150.86
10/08/10 19:27:19 62066.13 57312.53 3150.85
10/08/10 19:30:19 62066.01 57313.84 3150.85
10/08/10 19:33:19 62069.61 57311.10 3150.84
10/08/10 19:36:19 62069.49 57312.42 3150.83
10/08/10 19:39:19 62073.10 57309.68 3150.83
10/08/10 19:42:19 62072.98 57310.99 3150.82
10/08/10 19:45:19 62076.59 57308.25 3150.81
10/08/10 19:48:19 62076.48 57309.56 3150.80
10/08/10 19:51:19 62080.12 57306.80 3150.80
10/08/10 19:54:19 62079.99 57308.11 3150.79
10/08/10 19:57:19 62083.61 57305.36 3150.78
10/08/10 20:00:19 62083.49 57306.68 3150.78
10/08/10 20:03:19 62087.10 57303.94 3150.77
10/08/10 20:06:19 62086.98 57305.25 3150.76
10/08/10 20:09:19 62090.60 57302.52 3150.75
10/08/10 20:12:19 62094.24 57299.75 3150.75
10/08/10 20:15:19 62094.11 57301.06 3150.74
10/08/10 20:18:19 62097.73 57298.31 3150.73
10/08/10 20:21:19 62097.62 57299.64 3150.73
10/08/10 20:24:19 62101.22 57296.89 3150.72
10/08/10 20:27:19 62101.10 57298.20 3150.71
10/08/10 20:30:19 62104.72 57295.46 3150.71
10/08/10 20:33:19 62104.60 57296.77 3150.70
10/08/10 20:36:19 62108.21 57294.02 3150.69
10/08/10 20:39:19 62108.09 57295.34 3150.68
10/08/10 20:42:19 62111.72 57292.59 3150.68
10/08/10 20:45:19 62111.59 57293.90 3150.67
10/08/10 20:48:19 62115.21 57291.14 3150.66
10/08/10 20:51:19 62115.09 57292.45 3150.66
10/08/10 20:54:19 62118.70 57289.72 3150.65
10/08/10 20:57:19 62122.35 57286.95 3150.64
10/08/10 21:00:19 62122.23 57288.26 3150.64
10/08/10 21:03:19 62125.83 57285.54 3150.63
10/08/10 21:06:19 62125.70 57286.85 3150.62
10/08/10 21:09:19 62129.31 57284.10 3150.61
10/08/10 21:12:19 62129.19 57285.41 3150.61
10/08/10 21:15:19 62132.84 57282.66 3150.60
10/08/10 21:18:19 62132.71 57283.97 3150.59
10/08/10 21:21:19 62136.30 57281.24 3150.59
10/08/10 21:24:19 62136.18 57282.55 3150.58
10/08/10 21:27:19 62139.82 57279.78 3150.57
10/08/10 21:30:19 62139.70 57281.10 3150.56
10/08/10 21:33:19 62143.32 57278.34 3150.56
10/08/10 21:36:19 62143.20 57279.66 3150.55
10/08/10 21:39:19 62146.83 57276.91 3150.54
10/08/10 21:42:19 62150.42 57274.18 3150.54
10/08/10 21:45:19 62150.29 57275.48 3150.53
10/08/10 21:48:19 62153.95 57272.71 3150.52
10/08/10 21:51:19 62153.82 57274.02 3150.52
10/08/10 21:54:19 62157.43 57271.27 3150.51
10/08/10 21:57:19 62157.31 57272.59 3150.50
10/08/10 22:00:19 62160.93 57269.82 3150.49
10/08/10 22:03:19 62160.81 57271.14 3150.49
10/08/10 22:06:19 62164.43 57268.41 3150.48
10/08/10 22:09:19 62164.30 57269.72 3150.47
10/08/10 22:12:19 62167.94 57266.95 3150.47
10/08/10 22:15:19 62167.82 57268.27 3150.46
10/08/10 22:18:19 62171.43 57265.51 3150.45
10/08/10 22:21:19 62171.30 57266.83 3150.44
10/08/10 22:24:19 62174.93 57264.07 3150.44
10/08/10 22:27:19 62178.52 57261.34 3150.43
10/08/10 22:30:19 62178.40 57262.66 3150.42
10/08/10 22:33:19 62182.04 57259.88 3150.42
10/08/10 22:36:19 62181.91 57261.20 3150.41
10/08/10 22:39:19 62185.55 57258.43 3150.40
10/08/10 22:42:19 62185.43 57259.75 3150.40
10/08/10 22:45:19 62189.05 57257.00 3150.39
10/08/10 22:48:19 62188.92 57258.32 3150.38
10/08/10 22:51:19 62192.52 57255.58 3150.37
10/08/10 22:54:19 62192.39 57256.89 3150.37
10/08/10 22:57:19 62196.05 57254.11 3150.36
10/08/10 23:00:19 62195.93 57255.43 3150.35
10/08/10 23:03:19 62199.53 57252.68 3150.35
10/08/10 23:06:19 62199.41 57253.99 3150.34
10/08/10 23:09:19 62203.02 57251.25 3150.33
10/08/10 23:12:19 62206.65 57248.50 3150.32
10/08/10 23:15:19 62206.52 57249.80 3150.32
10/08/10 23:18:19 62210.14 57247.04 3150.31
10/08/10 23:21:19 62210.02 57248.35 3150.30
10/08/10 23:24:19 62213.64 57245.60 3150.30
10/08/10 23:27:19 62213.52 57246.91 3150.29
10/08/10 23:30:19 62217.13 57244.16 3150.28
10/08/10 23:33:19 62217.01 57245.48 3150.28
10/08/10 23:36:19 62220.63 57242.72 3150.27
10/08/10 23:39:19 62220.51 57244.03 3150.26
10/08/10 23:42:19 62224.14 57241.27 3150.25
10/08/10 23:45:19 62224.01 57242.58 3150.25
10/08/10 23:48:19 62227.63 57239.81 3150.24
10/08/10 23:51:19 62227.51 57241.13 3150.23
10/08/10 23:54:19 62231.11 57238.39 3150.23
10/08/10 23:57:19 62234.73 57235.64 3150.22
10/08/11 00:00:19 62234.61 57236.95 3150.21
10/08/11 00:03:19 62238.25 57234.18 3150.21
10/08/11 00:06:19 62238.12 57235.49 3150.20
10/08/11 00:09:19 62241.73 57232.75 3150.19
10/08/11 00:12:19 62241.61 57234.06 3150.18
10/08/11 00:15:19 62245.22 57231.30 3150.18
10/08/11 00:18:19 62245.10 57232.62 3150.17
10/08/11 00:21:19 62248.74 57229.84 3150.16
10/08/11 00:24:19 62248.62 57231.16 3150.16
10/08/11 00:27:19 62252.23 57228.41 3150.15
10/08/11 00:30:19 62252.11 57229.71 3150.14
10/08/11 00:33:19 62255.72 57226.96 3150.13
10/08/11 00:36:19 62255.61 57228.27 3150.13
10/08/11 00:39:19 62259.21 57225.54 3150.12
10/08/11 00:42:19 62262.84 57222.75 3150.11
10/08/11 00:45:19 62262.71 57224.07 3150.11
10/08/11 00:48:19 62266.34 57221.31 3150.10
10/08/11 00:51:19 62266.22 57222.63 3150.09
10/08/11 00:54:19 62269.82 57219.89 3150.08
10/08/11 00:57:19 62269.70 57221.20 3150.08
10/08/11 01:00:19 62273.33 57218.42 3150.07
10/08/11 01:03:19 62273.21 57219.73 3150.06
10/08/11 01:06:19 62276.83 57216.97 3150.06
10/08/11 01:09:19 62276.71 57218.29 3150.05
10/08/11 01:12:19 62280.32 57215.54 3150.04
10/08/11 01:15:19 62280.20 57216.85 3150.04
10/08/11 01:18:19 62283.82 57214.09 3150.03
10/08/11 01:21:19 62283.70 57215.40 3150.02
10/08/11 01:24:19 62287.30 57212.64 3150.01
10/08/11 01:27:19 62290.93 57209.87 3150.01
10/08/11 01:30:19 62290.80 57211.19 3150.00
10/08/11 01:33:19 62294.44 57208.41 3149.99
10/08/11 01:36:19 62294.32 57209.73 3149.99
10/08/11 01:39:19 62297.92 57206.98 3149.98
10/08/11 01:42:19 62297.80 57208.30 3149.97
10/08/11 01:45:19 62301.41 57205.55 3149.96
10/08/11 01:48:19 62301.28 57206.86 3149.96
10/08/11 01:51:19 62304.93 57204.08 3149.95
10/08/11 01:54:19 62304.80 57205.39 3149.94
10/08/11 01:57:19 62308.43 57202.64 3149.94
10/08/11 02:00:19 62308.30 57203.95 3149.93
10/08/11 02:03:19 62311.88 57201.20 3149.92
10/08/11 02:06:19 62311.77 57202.52 3149.92
10/08/11 02:09:19 62315.39 57199.75 3149.91
10/08/11 02:12:19 62319.04 57196.96 3149.90
10/08/11 02:15:19 62318.91 57198.28 3149.89
10/08/11 02:18:19 62322.50 57195.55 3149.89
10/08/11 02:21:19 62322.39 57196.86 3149.88
10/08/11 02:24:19 62326.00 57194.09 3149.87
10/08/11 02:27:19 62325.88 57195.40 3149.87
10/08/11 02:30:19 62329.50 57192.63 3149.86
10/08/11 02:33:19 62329.38 57193.95 3149.85
10/08/11 02:36:19 62333.01 57191.17 3149.85
10/08/11 02:39:19 62332.88 57192.48 3149.84
10/08/11 02:42:19 62336.50 57189.73 3149.83
10/08/11 02:45:19 62336.37 57191.04 3149.82
10/08/11 02:48:19 62339.99 57188.27 3149.82
10/08/11 02:51:19 62339.87 57189.59 3149.81
10/08/11 02:54:19 62343.48 57186.83 3149.80
10/08/11 02:57:19 62347.12 57184.05 3149.80
10/08/11 03:00:19 62347.00 57185.36 3149.79
10/08/11 03:03:19 62350.59 57182.62 3149.78
10/08/11 03:06:19 62350.47 57183.94 3149.77
10/08/11 03:09:19 62354.08 57181.16 3149.77
10/08/11 03:12:19 62353.97 57182.48 3149.76
10/08/11 03:15:19 62357.61 57179.69 3149.75
10/08/11 03:18:19 62357.48 57181.00 3149.75
10/08/11 03:21:19 62361.10 57178.25 3149.74
10/08/11 03:24:19 62360.97 57179.56 3149.73
10/08/11 03:27:19 62364.57 57176.81 3149.72
10/08/11 03:30:19 62364.44 57178.12 3149.72
10/08/11 03:33:19 62368.07 57175.37 3149.71
10/08/11 03:36:19 62367.95 57176.68 3149.70
10/08/11 03:39:19 62371.58 57173.89 3149.70
10/08/11 03:42:19 62375.20 57171.14 3149.69
10/08/11 03:45:19 62375.07 57172.44 3149.68
10/08/11 03:48:19 62378.68 57169.69 3149.68
10/08/11 03:51:19 62378.55 57171.00 3149.67
10/08/11 03:54:19 62382.17 57168.24 3149.66
10/08/11 03:57:19 62382.05 57169.55 3149.65
10/08/11 04:00:19 62385.68 57166.77 3149.65
10/08/11 04:03:19 62385.56 57168.08 3149.64
10/08/11 04:06:19 62389.18 57165.30 3149.63
10/08/11 04:09:19 62389.05 57166.62 3149.63
10/08/11 04:12:19 62392.65 57163.87 3149.62
10/08/11 04:15:19 62392.52 57165.18 3149.61
10/08/11 04:18:19 62396.15 57162.41 3149.60
10/08/11 04:21:19 62396.03 57163.73 3149.60
10/08/11 04:24:19 62399.66 57160.96 3149.59
10/08/11 04:27:19 62403.26 57158.20 3149.58
10/08/11 04:30:19 62403.14 57159.50 3149.58
10/08/11 04:33:19 62406.75 57156.75 3149.57
10/08/11 04:36:19 62406.62 57158.06 3149.56
10/08/11 04:39:19 62410.26 57155.27 3149.55
10/08/11 04:42:19 62410.14 57156.58 3149.55
10/08/11 04:45:19 62413.75 57153.83 3149.54
10/08/11 04:48:19 62413.63 57155.14 3149.53
10/08/11 04:51:19 62417.25 57152.38 3149.53
10/08/11 04:54:19 62417.12 57153.68 3149.52
10/08/11 04:57:19 62420.72 57150.93 3149.51
10/08/11 05:00:19 62420.61 57152.24 3149.51
10/08/11 05:03:19 62424.24 57149.46 3149.50
10/08/11 05:06:19 62424.11 57150.77 3149.49
10/08/11 05:09:19 62427.72 57148.00 3149.48
10/08/11 05:12:19 62431.34 57145.25 3149.48
10/08/11 05:15:19 62431.22 57146.56 3149.47
10/08/11 05:18:19 62434.84 57143.78 3149.46
10/08/11 05:21:19 62434.71 57145.09 3149.46
10/08/11 05:24:19 62438.34 57142.32 3149.45
10/08/11 05:27:19 62438.21 57143.62 3149.44
10/08/11 05:30:19 62441.82 57140.87 3149.44
10/08/11 05:33:19 62441.70 57142.18 3149.43
10/08/11 05:36:19 62445.32 57139.43 3149.42
10/08/11 05:39:19 62445.19 57140.73 3149.41
10/08/11 05:42:19 62448.82 57137.95 3149.41
10/08/11 05:45:19 62448.70 57139.26 3149.40
10/08/11 05:48:19 62452.30 57136.48 3149.39
10/08/11 05:51:19 62452.18 57137.80 3149.39
10/08/11 05:54:19 62455.81 57135.02 3149.38
10/08/11 05:57:19 62459.41 57132.28 3149.37
10/08/11 06:00:19 62459.28 57133.58 3149.36
10/08/11 06:03:19 62462.91 57130.80 3149.36
10/08/11 06:06:19 62462.79 57132.11 3149.35
10/08/11 06:09:19 62466.40 57129.34 3149.34
10/08/11 06:12:19 62466.29 57130.66 3149.34
10/08/11 06:15:19 62469.89 57127.89 3149.33
10/08/11 06:18:19 62469.77 57129.20 3149.32
10/08/11 06:21:19 62473.38 57126.43 3149.31
10/08/11 06:24:19 62473.26 57127.75 3149.31
10/08/11 06:27:19 62476.89 57124.95 3149.30
10/08/11 06:30:19 62476.77 57126.27 3149.29
10/08/11 06:33:19 62480.38 57123.51 3149.29
10/08/11 06:36:19 62480.25 57124.81 3149.28
10/08/11 06:39:19 62483.84 57122.06 3149.27
10/08/11 06:42:19 62487.49 57119.27 3149.27
10/08/11 06:45:19 62487.36 57120.57 3149.26
10/08/11 06:48:19 62490.98 57117.81 3149.25
10/08/11 06:51:19 62490.86 57119.12 3149.24
10/08/11 06:54:19 62494.47 57116.35 3149.24
10/08/11 06:57:19 62494.35 57117.67 3149.23
10/08/11 07:00:19 62497.96 57114.90 3149.22
10/08/11 07:03:19 62497.84 57116.21 3149.22
10/08/11 07:06:19 62501.46 57113.42 3149.21
10/08/11 07:09:19 62501.34 57114.74 3149.20
10/08/11 07:12:19 62504.95 57111.97 3149.19
10/08/11 07:15:19 62504.82 57113.28 3149.19
10/08/11 07:18:19 62508.45 57110.51 3149.18
10/08/11 07:21:19 62508.32 57111.81 3149.17
10/08/11 07:24:19 62511.94 57109.05 3149.17
10/08/11 07:27:19 62515.54 57106.27 3149.16
10/08/11 07:30:19 62515.42 57107.59 3149.15
10/08/11 07:33:19 62519.06 57104.80 3149.15
10/08/11 07:36:19 62518.93 57106.11 3149.14
10/08/11 07:39:19 62522.55 57103.34 3149.13
10/08/11 07:42:19 62522.43 57104.65 3149.12
10/08/11 07:45:19 62526.03 57101.89 3149.12
10/08/11 07:48:19 62525.91 57103.20 3149.11
10/08/11 07:51:19 62529.53 57100.41 3149.10
10/08/11 07:54:19 62529.40 57101.72 3149.10
10/08/11 07:57:19 62533.00 57098.96 3149.09
10/08/11 08:00:19 62532.88 57100.28 3149.08
10/08/11 08:03:19 62536.49 57097.52 3149.07
10/08/11 08:06:19 62536.36 57098.82 3149.07
10/08/11 08:09:19 62540.00 57096.03 3149.06
10/08/11 08:12:19 62543.60 57093.25 3149.05
10/08/11 08:15:19 62543.49 57094.57 3149.05
10/08/11 08:18:19 62547.10 57091.80 3149.04
10/08/11 08:21:19 62546.98 57093.11 3149.03
10/08/11 08:24:19 62550.61 57090.31 3149.02
10/08/11 08:27:19 62550.48 57091.62 3149.02
10/08/11 08:30:19 62554.08 57088.86 3149.01
10/08/11 08:33:19 62553.96 57090.18 3149.00
10/08/11 08:36:19 62557.58 57087.40 3149.00
10/08/11 08:39:19 62557.46 57088.71 3148.99
10/08/11 08:42:19 62561.07 57085.94 3148.98
10/08/11 08:45:19 62560.95 57087.25 3148.98
10/08/11 08:48:19 62564.55 57084.48 3148.97
10/08/11 08:51:19 62564.43 57085.79 3148.96
10/08/11 08:54:19 62568.05 57083.00 3148.95
10/08/11 08:57:19 62571.66 57080.23 3148.95
10/08/11 09:00:19 62571.55 57081.55 3148.94
10/08/11 09:03:19 62575.17 57078.73 3148.93
10/08/11 09:06:19 62575.05 57080.05 3148.93
10/08/11 09:09:19 62578.65 57077.30 3148.92
10/08/11 09:12:19 62578.53 57078.61 3148.91
10/08/11 09:15:19 62582.13 57075.84 3148.90
10/08/11 09:18:19 62582.02 57077.14 3148.90
10/08/11 09:21:19 62585.63 57074.36 3148.89
10/08/11 09:24:19 62585.51 57075.67 3148.88
10/08/11 09:27:19 62589.13 57072.88 3148.88
10/08/11 09:30:19 62589.01 57074.20 3148.87
10/08/11 09:33:19 62592.61 57071.43 3148.86
10/08/11 09:36:19 62592.49 57072.75 3148.85
10/08/11 09:39:19 62596.10 57069.96 3148.85
10/08/11 09:42:19 62599.75 57067.17 3148.84
10/08/11 09:45:19 62599.62 57068.47 3148.83
10/08/11 09:48:19 62603.23 57065.71 3148.83
10/08/11 09:51:19 62603.11 57067.01 3148.82
10/08/11 09:54:19 62606.71 57064.24 3148.81
10/08/11 09:57:19 62606.59 57065.55 3148.81
10/08/11 10:00:19 62610.20 57062.78 3148.80
10/08/11 10:03:19 62610.08 57064.09 3148.79
10/08/11 10:06:19 62613.70 57061.30 3148.78
10/08/11 10:09:19 62613.57 57062.61 3148.78
10/08/11 10:12:19 62617.19 57059.81 3148.77
10/08/11 10:15:19 62617.07 57061.12 3148.76
10/08/11 10:18:19 62620.66 57058.38 3148.76
10/08/11 10:21:19 62620.54 57059.70 3148.75
10/08/11 10:24:19 62624.17 57056.90 3148.74
10/08/11 10:27:19 62627.79 57054.09 3148.73
10/08/11 10:30:19 62627.67 57055.41 3148.73
10/08/11 10:33:19 62631.25 57052.64 3148.72
10/08/11 10:36:19 62631.14 57053.97 3148.71
10/08/11 10:39:19 62634.75 57051.19 3148.71
10/08/11 10:42:19 62634.63 57052.51 3148.70
10/08/11 10:45:19 62638.26 57049.70 3148.69
10/08/11 10:48:19 62638.14 57051.01 3148.68
10/08/11 10:51:19 62641.75 57048.23 3148.68
10/08/11 10:54:19 62641.62 57049.54 3148.67
10/08/11 10:57:19 62645.22 57046.78 3148.66
10/08/11 11:00:19 62645.10 57048.09 3148.66
10/08/11 11:03:19 62648.74 57045.28 3148.65
10/08/11 11:06:19 62648.62 57046.59 3148.64
10/08/11 11:09:19 62652.22 57043.82 3148.64
10/08/11 11:12:19 62655.83 57041.04 3148.63
10/08/11 11:15:19 62655.71 57042.36 3148.62
10/08/11 11:18:19 62659.33 57039.56 3148.61
10/08/11 11:21:19 62659.21 57040.87 3148.61
10/08/11 11:24:19 62662.81 57038.09 3148.60
10/08/11 11:27:19 62662.70 57039.40 3148.59
10/08/11 11:30:19 62666.30 57036.62 3148.59
10/08/11 11:33:19 62666.18 57037.94 3148.58
10/08/11 11:36:19 62669.80 57035.14 3148.57
10/08/11 11:39:19 62669.68 57036.45 3148.56
10/08/11 11:42:19 62673.27 57033.68 3148.56
10/08/11 11:45:19 62673.15 57035.00 3148.55
10/08/11 11:48:19 62676.76 57032.20 3148.54
10/08/11 11:51:19 62676.65 57033.52 3148.54
10/08/11 11:54:19 62680.27 57030.72 3148.53
10/08/11 11:57:19 62683.89 57027.93 3148.52
10/08/11 12:00:19 62683.77 57029.24 3148.51
10/08/11 12:03:19 62687.36 57026.48 3148.51
10/08/11 12:06:19 62687.24 57027.79 3148.50
10/08/11 12:09:19 62690.86 57024.99 3148.49
10/08/11 12:12:19 62690.75 57026.31 3148.49
10/08/11 12:15:19 62694.34 57023.54 3148.48
10/08/11 12:18:19 62694.22 57024.86 3148.47
10/08/11 12:21:19 62697.85 57022.04 3148.46
10/08/11 12:24:19 62697.73 57023.36 3148.46
10/08/11 12:27:19 62701.34 57020.58 3148.45
10/08/11 12:30:19 62701.21 57021.89 3148.44
10/08/11 12:33:19 62704.82 57019.11 3148.44
10/08/11 12:36:19 62704.70 57020.42 3148.43
10/08/11 12:39:19 62708.30 57017.62 3148.42
10/08/11 12:42:19 62711.94 57014.82 3148.42
10/08/11 12:45:19 62711.82 57016.13 3148.41
10/08/11 12:48:19 62715.40 57013.38 3148.40
10/08/11 12:51:19 62715.29 57014.70 3148.39
10/08/11 12:54:19 62718.89 57011.89 3148.39
10/08/11 12:57:19 62718.78 57013.21 3148.38
10/08/11 13:00:19 62722.40 57010.41 3148.37
10/08/11 13:03:19 62722.27 57011.72 3148.37
10/08/11 13:06:19 62725.89 57008.94 3148.36
10/08/11 13:09:19 62725.76 57010.25 3148.35
10/08/11 13:12:19 62729.34 57007.47 3148.34
10/08/11 13:15:19 62729.23 57008.80 3148.34
10/08/11 13:18:19 62732.85 57006.00 3148.33
10/08/11 13:21:19 62732.73 57007.30 3148.32
10/08/11 13:24:19 62736.35 57004.51 3148.32
10/08/11 13:27:19 62739.94 57001.74 3148.31
10/08/11 13:30:19 62739.82 57003.05 3148.30
10/08/11 13:33:19 62743.44 57000.25 3148.29
10/08/11 13:36:19 62743.32 57001.56 3148.29
10/08/11 13:39:19 62746.95 56998.77 3148.28
10/08/11 13:42:19 62746.82 57000.07 3148.27
10/08/11 13:45:19 62750.43 56997.29 3148.27
10/08/11 13:48:19 62750.32 56998.61 3148.26
10/08/11 13:51:19 62753.91 56995.81 3148.25
10/08/11 13:54:19 62753.80 56997.13 3148.24
10/08/11 13:57:19 62757.41 56994.32 3148.24
10/08/11 14:00:19 62757.29 56995.63 3148.23
10/08/11 14:03:19 62760.89 56992.84 3148.22
10/08/11 14:06:19 62760.77 56994.16 3148.22
10/08/11 14:09:19 62764.37 56991.39 3148.21
10/08/11 14:12:19 62768.00 56988.57 3148.20
10/08/11 14:15:19 62767.88 56989.89 3148.20
10/08/11 14:18:19 62771.49 56987.11 3148.19
10/08/11 14:21:19 62771.37 56988.42 3148.18
10/08/11 14:24:19 62774.97 56985.62 3148.17
10/08/11 14:27:19 62774.85 56986.94 3148.17
10/08/11 14:30:19 62778.47 56984.13 3148.16
10/08/11 14:33:19 62778.35 56985.44 3148.15
10/08/11 14:36:19 62781.95 56982.68 3148.15
10/08/11 14:39:19 62781.83 56983.99 3148.14
10/08/11 14:42:19 62785.43 56981.20 3148.13
10/08/11 14:45:19 62785.31 56982.51 3148.12
10/08/11 14:48:19 62788.94 56979.69 3148.12
10/08/11 14:51:19 62788.83 56981.01 3148.11
10/08/11 14:54:19 62792.43 56978.22 3148.10
10/08/11 14:57:19 62796.02 56975.45 3148.10
10/08/11 15:00:19 62795.90 56976.75 3148.09
10/08/11 15:03:19 62799.52 56973.95 3148.08
10/08/11 15:06:19 62799.39 56975.26 3148.07
10/08/11 15:09:19 62803.00 56972.46 3148.07
10/08/11 15:12:19 62802.88 56973.79 3148.06
10/08/11 15:15:19 62806.49 56970.99 3148.05
10/08/11 15:18:19 62806.37 56972.31 3148.05
10/08/11 15:21:19 62809.98 56969.52 3148.04
10/08/11 15:24:19 62809.85 56970.82 3148.03
10/08/11 15:27:19 62813.48 56968.04 3148.02
10/08/11 15:30:19 62813.37 56969.35 3148.02
10/08/11 15:33:19 62816.96 56966.55 3148.01
10/08/11 15:36:19 62816.84 56967.86 3148.00
10/08/11 15:39:19 62820.44 56965.06 3148.00
10/08/11 15:42:19 62824.07 56962.26 3147.99
10/08/11 15:45:19 62823.95 56963.57 3147.98
10/08/11 15:48:19 62827.55 56960.78 3147.98
10/08/11 15:51:19 62827.43 56962.09 3147.97
10/08/11 15:54:19 62831.03 56959.30 3147.96
10/08/11 15:57:19 62830.92 56960.62 3147.95
10/08/11 16:00:19 62834.52 56957.82 3147.95
10/08/11 16:03:19 62834.40 56959.14 3147.94
10/08/11 16:06:19 62838.00 56956.34 3147.93
10/08/11 16:09:19 62837.89 56957.66 3147.93
10/08/11 16:12:19 62841.50 56954.84 3147.92
10/08/11 16:15:19 62841.39 56956.17 3147.91
10/08/11 16:18:19 62844.99 56953.37 3147.90
10/08/11 16:21:19 62844.87 56954.68 3147.90
10/08/11 16:24:19 62848.46 56951.91 3147.89
10/08/11 16:27:19 62852.09 56949.08 3147.88
10/08/11 16:30:19 62851.97 56950.39 3147.88
10/08/11 16:33:19 62855.57 56947.62 3147.87
10/08/11 16:36:19 62855.45 56948.93 3147.86
10/08/11 16:39:19 62859.06 56946.12 3147.85
10/08/11 16:42:19 62858.95 56947.43 3147.85
10/08/11 16:45:19 62862.55 56944.63 3147.84
10/08/11 16:48:19 62862.43 56945.95 3147.83
10/08/11 16:51:19 62866.03 56943.16 3147.83
10/08/11 16:54:19 62865.91 56944.47 3147.82
10/08/11 16:57:19 62869.53 56941.66 3147.81
10/08/11 17:00:19 62869.41 56942.97 3147.80
10/08/11 17:03:19 62873.01 56940.19 3147.80
10/08/11 17:06:19 62872.89 56941.50 3147.79
10/08/11 17:09:19 62876.48 56938.71 3147.78
10/08/11 17:12:19 62880.10 56935.88 3147.78
10/08/11 17:15:19 62879.99 56937.20 3147.77
10/08/11 17:18:19 62883.59 56934.41 3147.76
10/08/11 17:21:19 62883.48 56935.73 3147.75
10/08/11 17:24:19 62887.09 56932.92 3147.75
10/08/11 17:27:19 62886.97 56934.23 3147.74
10/08/11 17:30:19 62890.55 56931.46 3147.73
10/08/11 17:33:19 62890.43 56932.78 3147.73
10/08/11 17:36:19 62894.05 56929.96 3147.72
10/08/11 17:39:19 62893.93 56931.28 3147.71
10/08/11 17:42:19 62897.54 56928.46 3147.71
10/08/11 17:45:19 62897.43 56929.78 3147.70
10/08/11 17:48:19 62901.01 56926.99 3147.69
10/08/11 17:51:19 62900.90 56928.30 3147.68
10/08/11 17:54:19 62904.52 56925.49 3147.68
10/08/11 17:57:19 62908.12 56922.68 3147.67
10/08/11 18:00:19 62908.00 56923.99 3147.66
10/08/11 18:03:19 62911.60 56921.21 3147.66
10/08/11 18:06:19 62911.48 56922.52 3147.65
10/08/11 18:09:19 62915.09 56919.72 3147.64
10/08/11 18:12:19 62914.97 56921.03 3147.63
10/08/11 18:15:19 62918.59 56918.22 3147.63
10/08/11 18:18:19 62918.47 56919.54 3147.62
10/08/11 18:21:19 62922.06 56916.75 3147.61
10/08/11 18:24:19 62921.94 56918.07 3147.61
10/08/11 18:27:19 62925.57 56915.24 3147.60
10/08/11 18:30:19 62925.45 56916.55 3147.59
10/08/11 18:33:19 62929.04 56913.77 3147.58
10/08/11 18:36:19 62928.93 56915.08 3147.58
10/08/11 18:39:19 62932.52 56912.27 3147.57
10/08/11 18:42:19 62936.14 56909.45 3147.56
10/08/11 18:45:19 62936.02 56910.77 3147.56
10/08/11 18:48:19 62939.63 56907.97 3147.55
10/08/11 18:51:19 62939.52 56909.28 3147.54
10/08/11 18:54:19 62943.10 56906.49 3147.53
10/08/11 18:57:19 62942.99 56907.81 3147.53
10/08/11 19:00:19 62946.60 56904.99 3147.52
10/08/11 19:03:19 62946.48 56906.30 3147.51
10/08/11 19:06:19 62950.09 56903.49 3147.51
10/08/11 19:09:19 62949.97 56904.80 3147.50
10/08/11 19:12:19 62953.57 56902.02 3147.49
10/08/11 19:15:19 62953.46 56903.33 3147.48
10/08/11 19:18:19 62957.04 56900.54 3147.48
10/08/11 19:21:19 62956.92 56901.86 3147.47
10/08/11 19:24:19 62960.56 56899.03 3147.46
10/08/11 19:27:19 62964.16 56896.23 3147.46
10/08/11 19:30:19 62964.04 56897.54 3147.45
10/08/11 19:33:19 62967.63 56894.75 3147.44
10/08/11 19:36:19 62967.51 56896.06 3147.44
10/08/11 19:39:19 62971.12 56893.25 3147.43
10/08/11 19:42:19 62971.02 56894.57 3147.42
10/08/11 19:45:19 62974.61 56891.75 3147.41
10/08/11 19:48:19 62974.50 56893.07 3147.41
10/08/11 19:51:19 62978.10 56890.27 3147.40
10/08/11 19:54:19 62977.98 56891.59 3147.39
10/08/11 19:57:19 62981.59 56888.76 3147.39
10/08/11 20:00:19 62981.48 56890.08 3147.38
10/08/11 20:03:19 62985.07 56887.28 3147.37
10/08/11 20:06:19 62984.95 56888.59 3147.36
10/08/11 20:09:19 62988.54 56885.80 3147.36
10/08/11 20:12:19 62992.18 56882.95 3147.35
10/08/11 20:15:19 62992.06 56884.27 3147.34
10/08/11 20:18:19 62995.65 56881.48 3147.34
10/08/11 20:21:19 62995.53 56882.79 3147.33
10/08/11 20:24:19 62999.12 56880.00 3147.32
10/08/11 20:27:19 62999.00 56881.32 3147.31
10/08/11 20:30:19 63002.62 56878.49 3147.31
10/08/11 20:33:19 63002.50 56879.81 3147.30
10/08/11 20:36:19 63006.10 56877.00 3147.29
10/08/11 20:39:19 63005.98 56878.31 3147.29
10/08/11 20:42:19 63009.58 56875.52 3147.28
10/08/11 20:45:19 63009.46 56876.84 3147.27
10/08/11 20:48:19 63013.08 56874.00 3147.26
10/08/11 20:51:19 63012.97 56875.32 3147.26
10/08/11 20:54:19 63016.57 56872.53 3147.25
10/08/11 20:57:19 63020.17 56869.72 3147.24
10/08/11 21:00:19 63020.05 56871.04 3147.24
10/08/11 21:03:19 63023.68 56868.19 3147.23
10/08/11 21:06:19 63023.56 56869.51 3147.22
10/08/11 21:09:19 63027.12 56866.72 3147.21
10/08/11 21:12:19 63027.01 56868.04 3147.21
10/08/11 21:15:19 63030.61 56865.22 3147.20
10/08/11 21:18:19 63030.49 56866.54 3147.19
10/08/11 21:21:19 63034.12 56863.72 3147.19
10/08/11 21:24:19 63034.00 56865.04 3147.18
10/08/11 21:27:19 63037.61 56862.21 3147.17
10/08/11 21:30:19 63037.49 56863.53 3147.16
10/08/11 21:33:19 63041.07 56860.75 3147.16
10/08/11 21:36:19 63040.95 56862.06 3147.15
10/08/11 21:39:19 63044.57 56859.23 3147.14
10/08/11 21:42:19 63048.18 56856.40 3147.14
10/08/11 21:45:19 63048.06 56857.71 3147.13
10/08/11 21:48:19 63051.65 56854.93 3147.12
10/08/11 21:51:19 63051.54 56856.25 3147.11
10/08/11 21:54:19 63055.14 56853.43 3147.11
10/08/11 21:57:19 63055.02 56854.75 3147.10
10/08/11 22:00:19 63058.64 56851.93 3147.09
10/08/11 22:03:19 63058.53 56853.24 3147.09
10/08/11 22:06:19 63062.11 56850.43 3147.08
10/08/11 22:09:19 63061.99 56851.74 3147.07
10/08/11 22:12:19 63065.59 56848.94 3147.06
10/08/11 22:15:19 63065.47 56850.26 3147.06
10/08/11 22:18:19 63069.09 56847.42 3147.05
10/08/11 22:21:19 63068.97 56848.73 3147.04
10/08/11 22:24:19 63072.56 56845.95 3147.04
10/08/11 22:27:19 63076.18 56843.12 3147.03
10/08/11 22:30:19 63076.05 56844.43 3147.02
10/08/11 22:33:19 63079.64 56841.63 3147.02
10/08/11 22:36:19 63079.53 56842.95 3147.01
10/08/11 22:39:19 63083.13 56840.14 3147.00
10/08/11 22:42:19 63083.02 56841.45 3146.99
10/08/11 22:45:19 63086.63 56838.63 3146.99
10/08/11 22:48:19 63086.51 56839.94 3146.98
10/08/11 22:51:19 63090.11 56837.12 3146.97
10/08/11 22:54:19 63089.99 56838.43 3146.97
10/08/11 22:57:19 63093.58 56835.64 3146.96
10/08/11 23:00:19 63093.47 56836.96 3146.95
10/08/11 23:03:19 63097.09 56834.13 3146.94
10/08/11 23:06:19 63096.97 56835.44 3146.94
10/08/11 23:09:19 63100.56 56832.62 3146.93
10/08/11 23:12:19 63104.16 56829.81 3146.92
10/08/11 23:15:19 63104.05 56831.12 3146.92
10/08/11 23:18:19 63107.66 56828.31 3146.91
10/08/11 23:21:19 63107.54 56829.62 3146.90
10/08/11 23:24:19 63111.13 56826.81 3146.89
10/08/11 23:27:19 63111.02 56828.12 3146.89
10/08/11 23:30:19 63114.62 56825.30 3146.88
10/08/11 23:33:19 63114.51 56826.62 3146.87
10/08/11 23:36:19 63118.11 56823.81 3146.87
10/08/11 23:39:19 63117.98 56825.11 3146.86
10/08/11 23:42:19 63121.58 56822.30 3146.85
10/08/11 23:45:19 63121.47 56823.62 3146.84
10/08/11 23:48:19 63125.08 56820.81 3146.84
10/08/11 23:51:19 63124.96 56822.12 3146.83
10/08/11 23:54:19 63128.56 56819.30 3146.82
10/08/11 23:57:19 63132.16 56816.49 3146.82
