LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:45:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 312 0.00000 2010 325 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/08 00:00:19 100189.09 -28441.96 2733.33
10/11/08 00:03:19 100187.49 -28447.80 2733.32
10/11/08 00:06:19 100187.85 -28446.76 2733.31
10/11/08 00:09:19 100186.27 -28452.54 2733.30
10/11/08 00:12:19 100186.62 -28451.49 2733.29
10/11/08 00:15:19 100185.02 -28457.30 2733.27
10/11/08 00:18:19 100185.38 -28456.27 2733.26
10/11/08 00:21:19 100183.77 -28462.11 2733.25
10/11/08 00:24:19 100184.12 -28461.06 2733.24
10/11/08 00:27:19 100182.55 -28466.88 2733.23
10/11/08 00:30:19 100182.90 -28465.84 2733.21
10/11/08 00:33:19 100181.30 -28471.65 2733.20
10/11/08 00:36:19 100181.66 -28470.61 2733.19
10/11/08 00:39:19 100180.05 -28476.46 2733.18
10/11/08 00:42:19 100178.47 -28482.26 2733.17
10/11/08 00:45:19 100178.82 -28481.22 2733.16
10/11/08 00:48:19 100177.23 -28487.03 2733.14
10/11/08 00:51:19 100177.58 -28485.98 2733.13
10/11/08 00:54:19 100175.97 -28491.82 2733.12
10/11/08 00:57:19 100176.33 -28490.78 2733.11
10/11/08 01:00:19 100174.74 -28496.56 2733.10
10/11/08 01:03:19 100175.10 -28495.52 2733.08
10/11/08 01:06:19 100173.49 -28501.35 2733.07
10/11/08 01:09:19 100173.86 -28500.31 2733.06
10/11/08 01:12:19 100172.25 -28506.13 2733.05
10/11/08 01:15:19 100172.60 -28505.09 2733.03
10/11/08 01:18:19 100171.02 -28510.89 2733.02
10/11/08 01:21:19 100171.37 -28509.86 2733.01
10/11/08 01:24:19 100169.78 -28515.66 2733.00
10/11/08 01:27:19 100168.17 -28521.48 2732.99
10/11/08 01:30:19 100168.52 -28520.44 2732.98
10/11/08 01:33:19 100166.94 -28526.25 2732.96
10/11/08 01:36:19 100167.28 -28525.21 2732.95
10/11/08 01:39:19 100165.68 -28531.03 2732.94
10/11/08 01:42:19 100166.03 -28529.99 2732.93
10/11/08 01:45:19 100164.45 -28535.81 2732.92
10/11/08 01:48:19 100164.80 -28534.75 2732.91
10/11/08 01:51:19 100163.20 -28540.56 2732.89
10/11/08 01:54:19 100163.55 -28539.52 2732.88
10/11/08 01:57:19 100161.95 -28545.38 2732.87
10/11/08 02:00:19 100162.30 -28544.34 2732.86
10/11/08 02:03:19 100160.70 -28550.14 2732.85
10/11/08 02:06:19 100161.05 -28549.09 2732.83
10/11/08 02:09:19 100159.46 -28554.89 2732.82
10/11/08 02:12:19 100157.86 -28560.73 2732.81
10/11/08 02:15:19 100158.22 -28559.68 2732.80
10/11/08 02:18:19 100156.62 -28565.51 2732.79
10/11/08 02:21:19 100156.96 -28564.46 2732.77
10/11/08 02:24:19 100155.37 -28570.28 2732.76
10/11/08 02:27:19 100155.71 -28569.23 2732.75
10/11/08 02:30:19 100154.12 -28575.04 2732.74
10/11/08 02:33:19 100154.48 -28574.00 2732.73
10/11/08 02:36:19 100152.88 -28579.80 2732.71
10/11/08 02:39:19 100153.23 -28578.75 2732.70
10/11/08 02:42:19 100151.63 -28584.59 2732.69
10/11/08 02:45:19 100151.98 -28583.54 2732.68
10/11/08 02:48:19 100150.38 -28589.37 2732.67
10/11/08 02:51:19 100150.73 -28588.33 2732.66
10/11/08 02:54:19 100149.14 -28594.11 2732.64
10/11/08 02:57:19 100147.53 -28599.94 2732.63
10/11/08 03:00:19 100147.88 -28598.90 2732.62
10/11/08 03:03:19 100146.27 -28604.71 2732.61
10/11/08 03:06:19 100146.63 -28603.67 2732.60
10/11/08 03:09:19 100145.05 -28609.47 2732.58
10/11/08 03:12:19 100145.40 -28608.42 2732.57
10/11/08 03:15:19 100143.79 -28614.28 2732.56
10/11/08 03:18:19 100144.12 -28613.23 2732.55
10/11/08 03:21:19 100142.53 -28619.02 2732.54
10/11/08 03:24:19 100142.88 -28617.98 2732.52
10/11/08 03:27:19 100141.27 -28623.81 2732.51
10/11/08 03:30:19 100141.63 -28622.77 2732.50
10/11/08 03:33:19 100140.02 -28628.60 2732.49
10/11/08 03:36:19 100140.38 -28627.56 2732.47
10/11/08 03:39:19 100138.78 -28633.36 2732.47
10/11/08 03:42:19 100137.17 -28639.14 2732.45
10/11/08 03:45:19 100137.53 -28638.11 2732.44
10/11/08 03:48:19 100135.92 -28643.97 2732.43
10/11/08 03:51:19 100136.28 -28642.92 2732.42
10/11/08 03:54:19 100134.68 -28648.70 2732.40
10/11/08 03:57:19 100135.03 -28647.66 2732.39
10/11/08 04:00:19 100133.42 -28653.48 2732.38
10/11/08 04:03:19 100133.78 -28652.45 2732.37
10/11/08 04:06:19 100132.16 -28658.27 2732.36
10/11/08 04:09:19 100132.52 -28657.23 2732.35
10/11/08 04:12:19 100130.92 -28663.03 2732.33
10/11/08 04:15:19 100131.28 -28661.98 2732.32
10/11/08 04:18:19 100129.67 -28667.80 2732.31
10/11/08 04:21:19 100130.02 -28666.75 2732.30
10/11/08 04:24:19 100128.41 -28672.58 2732.29
10/11/08 04:27:19 100126.81 -28678.36 2732.27
10/11/08 04:30:19 100127.16 -28677.33 2732.26
10/11/08 04:33:19 100125.57 -28683.13 2732.25
10/11/08 04:36:19 100125.91 -28682.09 2732.24
10/11/08 04:39:19 100124.28 -28687.96 2732.23
10/11/08 04:42:19 100124.64 -28686.92 2732.22
10/11/08 04:45:19 100123.05 -28692.70 2732.20
10/11/08 04:48:19 100123.40 -28691.66 2732.19
10/11/08 04:51:19 100121.78 -28697.48 2732.18
10/11/08 04:54:19 100122.13 -28696.45 2732.17
10/11/08 04:57:19 100120.52 -28702.29 2732.15
10/11/08 05:00:19 100120.88 -28701.25 2732.14
10/11/08 05:03:19 100119.28 -28707.03 2732.13
10/11/08 05:06:19 100119.63 -28705.99 2732.12
10/11/08 05:09:19 100118.02 -28711.78 2732.11
10/11/08 05:12:19 100116.39 -28717.63 2732.10
10/11/08 05:15:19 100116.75 -28716.60 2732.08
10/11/08 05:18:19 100115.15 -28722.39 2732.07
10/11/08 05:21:19 100115.51 -28721.35 2732.06
10/11/08 05:24:19 100113.90 -28727.14 2732.05
10/11/08 05:27:19 100114.25 -28726.11 2732.04
10/11/08 05:30:19 100112.64 -28731.95 2732.03
10/11/08 05:33:19 100112.99 -28730.91 2732.01
10/11/08 05:36:19 100111.38 -28736.69 2732.00
10/11/08 05:39:19 100111.74 -28735.65 2731.99
10/11/08 05:42:19 100110.12 -28741.46 2731.98
10/11/08 05:45:19 100110.49 -28740.43 2731.96
10/11/08 05:48:19 100108.86 -28746.27 2731.95
10/11/08 05:51:19 100109.22 -28745.24 2731.94
10/11/08 05:54:19 100107.60 -28751.00 2731.93
10/11/08 05:57:19 100106.01 -28756.83 2731.92
10/11/08 06:00:19 100106.34 -28755.78 2731.91
10/11/08 06:03:19 100104.73 -28761.63 2731.90
10/11/08 06:06:19 100105.08 -28760.59 2731.88
10/11/08 06:09:19 100103.47 -28766.38 2731.87
10/11/08 06:12:19 100103.83 -28765.35 2731.86
10/11/08 06:15:19 100102.22 -28771.14 2731.85
10/11/08 06:18:19 100102.57 -28770.10 2731.83
10/11/08 06:21:19 100100.95 -28775.96 2731.82
10/11/08 06:24:19 100101.30 -28774.91 2731.81
10/11/08 06:27:19 100099.70 -28780.71 2731.80
10/11/08 06:30:19 100100.05 -28779.67 2731.79
10/11/08 06:33:19 100098.44 -28785.46 2731.78
10/11/08 06:36:19 100098.80 -28784.43 2731.76
10/11/08 06:39:19 100097.17 -28790.23 2731.75
10/11/08 06:42:19 100095.55 -28796.06 2731.74
10/11/08 06:45:19 100095.91 -28795.03 2731.73
10/11/08 06:48:19 100094.30 -28800.82 2731.71
10/11/08 06:51:19 100094.65 -28799.78 2731.70
10/11/08 06:54:19 100093.04 -28805.59 2731.69
10/11/08 06:57:19 100093.39 -28804.55 2731.68
10/11/08 07:00:19 100091.77 -28810.39 2731.67
10/11/08 07:03:19 100092.12 -28809.35 2731.65
10/11/08 07:06:19 100090.52 -28815.12 2731.64
10/11/08 07:09:19 100090.87 -28814.08 2731.63
10/11/08 07:12:19 100089.26 -28819.89 2731.62
10/11/08 07:15:19 100089.61 -28818.85 2731.61
10/11/08 07:18:19 100087.98 -28824.71 2731.60
10/11/08 07:21:19 100088.32 -28823.66 2731.59
10/11/08 07:24:19 100086.73 -28829.46 2731.57
10/11/08 07:27:19 100085.09 -28835.27 2731.56
10/11/08 07:30:19 100085.46 -28834.24 2731.55
10/11/08 07:33:19 100083.84 -28840.05 2731.54
10/11/08 07:36:19 100084.20 -28839.02 2731.52
10/11/08 07:39:19 100082.58 -28844.81 2731.51
10/11/08 07:42:19 100082.93 -28843.76 2731.50
10/11/08 07:45:19 100081.30 -28849.58 2731.49
10/11/08 07:48:19 100081.66 -28848.54 2731.47
10/11/08 07:51:19 100080.04 -28854.37 2731.46
10/11/08 07:54:19 100080.39 -28853.33 2731.45
10/11/08 07:57:19 100078.78 -28859.13 2731.44
10/11/08 08:00:19 100079.14 -28858.09 2731.43
10/11/08 08:03:19 100077.50 -28863.89 2731.41
10/11/08 08:06:19 100077.87 -28862.87 2731.40
10/11/08 08:09:19 100076.24 -28868.68 2731.39
10/11/08 08:12:19 100074.63 -28874.48 2731.38
10/11/08 08:15:19 100074.98 -28873.44 2731.37
10/11/08 08:18:19 100073.37 -28879.23 2731.36
10/11/08 08:21:19 100073.72 -28878.20 2731.35
10/11/08 08:24:19 100072.08 -28884.06 2731.33
10/11/08 08:27:19 100072.44 -28883.03 2731.32
10/11/08 08:30:19 100070.81 -28888.83 2731.31
10/11/08 08:33:19 100071.17 -28887.79 2731.30
10/11/08 08:36:19 100069.55 -28893.57 2731.28
10/11/08 08:39:19 100069.91 -28892.52 2731.27
10/11/08 08:42:19 100068.27 -28898.36 2731.26
10/11/08 08:45:19 100068.63 -28897.32 2731.25
10/11/08 08:48:19 100067.01 -28903.14 2731.24
10/11/08 08:51:19 100067.37 -28902.10 2731.23
10/11/08 08:54:19 100065.76 -28907.87 2731.21
10/11/08 08:57:19 100064.11 -28913.70 2731.20
10/11/08 09:00:19 100064.48 -28912.68 2731.19
10/11/08 09:03:19 100062.86 -28918.49 2731.18
10/11/08 09:06:19 100063.21 -28917.45 2731.17
10/11/08 09:09:19 100061.60 -28923.22 2731.15
10/11/08 09:12:19 100061.95 -28922.18 2731.14
10/11/08 09:15:19 100060.31 -28928.02 2731.13
10/11/08 09:18:19 100060.67 -28926.98 2731.12
10/11/08 09:21:19 100059.04 -28932.79 2731.11
10/11/08 09:24:19 100059.40 -28931.75 2731.10
10/11/08 09:27:19 100057.78 -28937.55 2731.08
10/11/08 09:30:19 100058.13 -28936.51 2731.07
10/11/08 09:33:19 100056.51 -28942.33 2731.06
10/11/08 09:36:19 100056.87 -28941.29 2731.05
10/11/08 09:39:19 100055.23 -28947.10 2731.04
10/11/08 09:42:19 100053.62 -28952.87 2731.03
10/11/08 09:45:19 100053.98 -28951.83 2731.01
10/11/08 09:48:19 100052.33 -28957.69 2731.00
10/11/08 09:51:19 100052.69 -28956.66 2730.99
10/11/08 09:54:19 100051.05 -28962.46 2730.98
10/11/08 09:57:19 100051.41 -28961.43 2730.97
10/11/08 10:00:19 100049.79 -28967.24 2730.96
10/11/08 10:03:19 100050.14 -28966.20 2730.94
10/11/08 10:06:19 100048.52 -28972.00 2730.93
10/11/08 10:09:19 100048.87 -28970.96 2730.91
10/11/08 10:12:19 100047.23 -28976.77 2730.90
10/11/08 10:15:19 100047.59 -28975.73 2730.89
10/11/08 10:18:19 100045.98 -28981.55 2730.88
10/11/08 10:21:19 100046.34 -28980.51 2730.87
10/11/08 10:24:19 100044.70 -28986.29 2730.86
10/11/08 10:27:19 100043.06 -28992.11 2730.85
10/11/08 10:30:19 100043.43 -28991.08 2730.83
10/11/08 10:33:19 100041.80 -28996.89 2730.82
10/11/08 10:36:19 100042.16 -28995.86 2730.81
10/11/08 10:39:19 100040.53 -29001.63 2730.80
10/11/08 10:42:19 100040.89 -29000.60 2730.79
10/11/08 10:45:19 100039.24 -29006.42 2730.78
10/11/08 10:48:19 100039.60 -29005.38 2730.76
10/11/08 10:51:19 100037.98 -29011.19 2730.75
10/11/08 10:54:19 100038.33 -29010.15 2730.74
10/11/08 10:57:19 100036.70 -29015.94 2730.73
10/11/08 11:00:19 100037.05 -29014.90 2730.71
10/11/08 11:03:19 100035.41 -29020.73 2730.70
10/11/08 11:06:19 100035.77 -29019.69 2730.69
10/11/08 11:09:19 100034.14 -29025.51 2730.68
10/11/08 11:12:19 100032.52 -29031.33 2730.67
10/11/08 11:15:19 100032.86 -29030.28 2730.66
10/11/08 11:18:19 100031.24 -29036.07 2730.64
10/11/08 11:21:19 100031.59 -29035.04 2730.63
10/11/08 11:24:19 100029.96 -29040.85 2730.62
10/11/08 11:27:19 100030.31 -29039.81 2730.61
10/11/08 11:30:19 100028.67 -29045.61 2730.60
10/11/08 11:33:19 100029.02 -29044.57 2730.58
10/11/08 11:36:19 100027.41 -29050.40 2730.57
10/11/08 11:39:19 100027.75 -29049.35 2730.56
10/11/08 11:42:19 100026.12 -29055.17 2730.55
10/11/08 11:45:19 100026.48 -29054.13 2730.54
10/11/08 11:48:19 100024.84 -29059.92 2730.53
10/11/08 11:51:19 100025.20 -29058.89 2730.51
10/11/08 11:54:19 100023.57 -29064.72 2730.50
10/11/08 11:57:19 100021.93 -29070.51 2730.49
10/11/08 12:00:19 100022.30 -29069.48 2730.48
10/11/08 12:03:19 100020.66 -29075.26 2730.47
10/11/08 12:06:19 100021.02 -29074.22 2730.45
10/11/08 12:09:19 100019.38 -29080.05 2730.44
10/11/08 12:12:19 100019.73 -29079.02 2730.43
10/11/08 12:15:19 100018.10 -29084.81 2730.42
10/11/08 12:18:19 100018.45 -29083.76 2730.40
10/11/08 12:21:19 100016.80 -29089.60 2730.39
10/11/08 12:24:19 100017.16 -29088.56 2730.38
10/11/08 12:27:19 100015.52 -29094.39 2730.37
10/11/08 12:30:19 100015.88 -29093.36 2730.36
10/11/08 12:33:19 100014.25 -29099.16 2730.35
10/11/08 12:36:19 100014.61 -29098.11 2730.33
10/11/08 12:39:19 100012.96 -29103.90 2730.32
10/11/08 12:42:19 100011.33 -29109.72 2730.31
10/11/08 12:45:19 100011.68 -29108.68 2730.30
10/11/08 12:48:19 100010.05 -29114.51 2730.29
10/11/08 12:51:19 100010.40 -29113.46 2730.28
10/11/08 12:54:19 100008.77 -29119.25 2730.26
10/11/08 12:57:19 100009.12 -29118.21 2730.25
10/11/08 13:00:19 100007.48 -29124.05 2730.24
10/11/08 13:03:19 100007.83 -29123.01 2730.23
10/11/08 13:06:19 100006.19 -29128.82 2730.22
10/11/08 13:09:19 100006.54 -29127.77 2730.20
10/11/08 13:12:19 100004.92 -29133.55 2730.19
10/11/08 13:15:19 100005.28 -29132.51 2730.18
10/11/08 13:18:19 100003.63 -29138.34 2730.17
10/11/08 13:21:19 100003.99 -29137.29 2730.15
10/11/08 13:24:19 100002.34 -29143.10 2730.14
10/11/08 13:27:19 100000.70 -29148.94 2730.13
10/11/08 13:30:19 100001.05 -29147.90 2730.12
10/11/08 13:33:19 99999.43 -29153.69 2730.11
10/11/08 13:36:19 99999.78 -29152.66 2730.10
10/11/08 13:39:19 99998.14 -29158.47 2730.08
10/11/08 13:42:19 99998.48 -29157.43 2730.07
10/11/08 13:45:19 99996.86 -29163.22 2730.06
10/11/08 13:48:19 99997.21 -29162.19 2730.05
10/11/08 13:51:19 99995.57 -29168.00 2730.04
10/11/08 13:54:19 99995.93 -29166.97 2730.02
10/11/08 13:57:19 99994.28 -29172.78 2730.01
10/11/08 14:00:19 99994.63 -29171.74 2730.00
10/11/08 14:03:19 99993.00 -29177.55 2729.99
10/11/08 14:06:19 99993.34 -29176.51 2729.98
10/11/08 14:09:19 99991.71 -29182.32 2729.96
10/11/08 14:12:19 99990.07 -29188.10 2729.95
10/11/08 14:15:19 99990.42 -29187.06 2729.94
10/11/08 14:18:19 99988.80 -29192.87 2729.93
10/11/08 14:21:19 99989.14 -29191.83 2729.92
10/11/08 14:24:19 99987.49 -29197.67 2729.90
10/11/08 14:27:19 99987.84 -29196.63 2729.89
10/11/08 14:30:19 99986.21 -29202.41 2729.88
10/11/08 14:33:19 99986.55 -29201.37 2729.87
10/11/08 14:36:19 99984.93 -29207.17 2729.86
10/11/08 14:39:19 99985.27 -29206.13 2729.85
10/11/08 14:42:19 99983.62 -29211.97 2729.83
10/11/08 14:45:19 99983.98 -29210.93 2729.82
10/11/08 14:48:19 99982.34 -29216.77 2729.81
10/11/08 14:51:19 99982.70 -29215.73 2729.80
10/11/08 14:54:19 99981.05 -29221.51 2729.79
10/11/08 14:57:19 99979.41 -29227.32 2729.77
10/11/08 15:00:19 99979.76 -29226.28 2729.76
10/11/08 15:03:19 99978.12 -29232.09 2729.75
10/11/08 15:06:19 99978.47 -29231.06 2729.74
10/11/08 15:09:19 99976.83 -29236.84 2729.73
10/11/08 15:12:19 99977.18 -29235.80 2729.71
10/11/08 15:15:19 99975.54 -29241.60 2729.70
10/11/08 15:18:19 99975.89 -29240.56 2729.69
10/11/08 15:21:19 99974.24 -29246.41 2729.68
10/11/08 15:24:19 99974.60 -29245.36 2729.67
10/11/08 15:27:19 99972.95 -29251.17 2729.65
10/11/08 15:30:19 99973.31 -29250.13 2729.64
10/11/08 15:33:19 99971.67 -29255.91 2729.63
10/11/08 15:36:19 99972.02 -29254.88 2729.62
10/11/08 15:39:19 99970.37 -29260.70 2729.61
10/11/08 15:42:19 99968.71 -29266.51 2729.60
10/11/08 15:45:19 99969.08 -29265.47 2729.59
10/11/08 15:48:19 99967.44 -29271.25 2729.57
10/11/08 15:51:19 99967.80 -29270.22 2729.56
10/11/08 15:54:19 99966.15 -29276.02 2729.55
10/11/08 15:57:19 99966.50 -29274.98 2729.54
10/11/08 16:00:19 99964.84 -29280.81 2729.52
10/11/08 16:03:19 99965.20 -29279.77 2729.51
10/11/08 16:06:19 99963.55 -29285.58 2729.50
10/11/08 16:09:19 99963.91 -29284.54 2729.49
10/11/08 16:12:19 99962.25 -29290.34 2729.48
10/11/08 16:15:19 99962.61 -29289.31 2729.46
10/11/08 16:18:19 99960.96 -29295.11 2729.46
10/11/08 16:21:19 99961.31 -29294.07 2729.44
10/11/08 16:24:19 99959.66 -29299.88 2729.43
10/11/08 16:27:19 99958.01 -29305.70 2729.42
10/11/08 16:30:19 99958.37 -29304.67 2729.40
10/11/08 16:33:19 99956.73 -29310.46 2729.39
10/11/08 16:36:19 99957.09 -29309.42 2729.38
10/11/08 16:39:19 99955.44 -29315.20 2729.37
10/11/08 16:42:19 99955.80 -29314.17 2729.36
10/11/08 16:45:19 99954.13 -29320.02 2729.35
10/11/08 16:48:19 99954.49 -29318.98 2729.33
10/11/08 16:51:19 99952.84 -29324.76 2729.32
10/11/08 16:54:19 99953.20 -29323.71 2729.31
10/11/08 16:57:19 99951.55 -29329.52 2729.30
10/11/08 17:00:19 99951.91 -29328.49 2729.29
10/11/08 17:03:19 99950.23 -29334.32 2729.27
10/11/08 17:06:19 99950.60 -29333.28 2729.26
10/11/08 17:09:19 99948.94 -29339.10 2729.25
10/11/08 17:12:19 99947.30 -29344.84 2729.24
10/11/08 17:15:19 99947.66 -29343.80 2729.22
10/11/08 17:18:19 99945.98 -29349.67 2729.21
10/11/08 17:21:19 99946.34 -29348.63 2729.20
10/11/08 17:24:19 99944.70 -29354.42 2729.19
10/11/08 17:27:19 99945.05 -29353.38 2729.18
10/11/08 17:30:19 99943.39 -29359.18 2729.17
10/11/08 17:33:19 99943.75 -29358.14 2729.16
10/11/08 17:36:19 99942.10 -29363.95 2729.14
10/11/08 17:39:19 99942.46 -29362.91 2729.13
10/11/08 17:42:19 99940.80 -29368.74 2729.12
10/11/08 17:45:19 99941.16 -29367.70 2729.11
10/11/08 17:48:19 99939.50 -29373.46 2729.09
10/11/08 17:51:19 99939.86 -29372.43 2729.08
10/11/08 17:54:19 99938.20 -29378.27 2729.07
10/11/08 17:57:19 99936.55 -29384.04 2729.06
10/11/08 18:00:19 99936.91 -29383.00 2729.05
10/11/08 18:03:19 99935.25 -29388.81 2729.03
10/11/08 18:06:19 99935.61 -29387.77 2729.03
10/11/08 18:09:19 99933.95 -29393.60 2729.01
10/11/08 18:12:19 99934.30 -29392.57 2729.00
10/11/08 18:15:19 99932.66 -29398.35 2728.99
10/11/08 18:18:19 99933.02 -29397.31 2728.97
10/11/08 18:21:19 99931.34 -29403.10 2728.96
10/11/08 18:24:19 99931.70 -29402.07 2728.95
10/11/08 18:27:19 99930.03 -29407.93 2728.94
10/11/08 18:30:19 99930.39 -29406.88 2728.93
10/11/08 18:33:19 99928.73 -29412.68 2728.92
10/11/08 18:36:19 99929.09 -29411.64 2728.90
10/11/08 18:39:19 99927.45 -29417.42 2728.89
10/11/08 18:42:19 99925.80 -29423.25 2728.88
10/11/08 18:45:19 99926.14 -29422.22 2728.87
10/11/08 18:48:19 99924.48 -29428.02 2728.86
10/11/08 18:51:19 99924.84 -29426.98 2728.84
10/11/08 18:54:19 99923.19 -29432.78 2728.83
10/11/08 18:57:19 99923.52 -29431.73 2728.82
10/11/08 19:00:19 99921.88 -29437.52 2728.81
10/11/08 19:03:19 99922.24 -29436.48 2728.80
10/11/08 19:06:19 99920.57 -29442.30 2728.78
10/11/08 19:09:19 99920.94 -29441.26 2728.77
10/11/08 19:12:19 99919.27 -29447.07 2728.76
10/11/08 19:15:19 99919.62 -29446.03 2728.75
10/11/08 19:18:19 99917.95 -29451.86 2728.74
10/11/08 19:21:19 99918.31 -29450.82 2728.73
10/11/08 19:24:19 99916.66 -29456.59 2728.71
10/11/08 19:27:19 99915.00 -29462.41 2728.70
10/11/08 19:30:19 99915.35 -29461.38 2728.69
10/11/08 19:33:19 99913.70 -29467.19 2728.68
10/11/08 19:36:19 99914.05 -29466.15 2728.67
10/11/08 19:39:19 99912.38 -29471.99 2728.65
10/11/08 19:42:19 99912.73 -29470.96 2728.64
10/11/08 19:45:19 99911.09 -29476.71 2728.63
10/11/08 19:48:19 99911.44 -29475.67 2728.62
10/11/08 19:51:19 99909.77 -29481.49 2728.61
10/11/08 19:54:19 99910.13 -29480.46 2728.59
10/11/08 19:57:19 99908.46 -29486.28 2728.58
10/11/08 20:00:19 99908.82 -29485.24 2728.57
10/11/08 20:03:19 99907.16 -29491.03 2728.56
10/11/08 20:06:19 99907.52 -29489.99 2728.54
10/11/08 20:09:19 99905.86 -29495.75 2728.54
10/11/08 20:12:19 99904.17 -29501.61 2728.52
10/11/08 20:15:19 99904.53 -29500.57 2728.51
10/11/08 20:18:19 99902.88 -29506.37 2728.50
10/11/08 20:21:19 99903.24 -29505.33 2728.49
10/11/08 20:24:19 99901.58 -29511.13 2728.47
10/11/08 20:27:19 99901.94 -29510.09 2728.46
10/11/08 20:30:19 99900.26 -29515.89 2728.45
10/11/08 20:33:19 99900.62 -29514.86 2728.44
10/11/08 20:36:19 99898.96 -29520.65 2728.42
10/11/08 20:39:19 99899.31 -29519.62 2728.42
10/11/08 20:42:19 99897.66 -29525.43 2728.40
10/11/08 20:45:19 99898.01 -29524.38 2728.39
10/11/08 20:48:19 99896.34 -29530.22 2728.38
10/11/08 20:51:19 99896.70 -29529.19 2728.37
10/11/08 20:54:19 99895.02 -29534.99 2728.36
10/11/08 20:57:19 99893.36 -29540.76 2728.35
10/11/08 21:00:19 99893.72 -29539.72 2728.33
10/11/08 21:03:19 99892.05 -29545.57 2728.32
10/11/08 21:06:19 99892.39 -29544.52 2728.31
10/11/08 21:09:19 99890.73 -29550.33 2728.30
10/11/08 21:12:19 99891.09 -29549.30 2728.29
10/11/08 21:15:19 99889.42 -29555.06 2728.27
10/11/08 21:18:19 99889.78 -29554.03 2728.26
10/11/08 21:21:19 99888.11 -29559.85 2728.25
10/11/08 21:24:19 99888.48 -29558.82 2728.24
10/11/08 21:27:19 99886.80 -29564.62 2728.22
10/11/08 21:30:19 99887.16 -29563.57 2728.21
10/11/08 21:33:19 99885.50 -29569.36 2728.20
10/11/08 21:36:19 99885.86 -29568.33 2728.19
10/11/08 21:39:19 99884.20 -29574.13 2728.18
10/11/08 21:42:19 99882.51 -29579.93 2728.16
10/11/08 21:45:19 99882.87 -29578.89 2728.15
10/11/08 21:48:19 99881.20 -29584.71 2728.14
10/11/08 21:51:19 99881.56 -29583.67 2728.13
10/11/08 21:54:19 99879.88 -29589.52 2728.12
10/11/08 21:57:19 99880.23 -29588.49 2728.11
10/11/08 22:00:19 99878.57 -29594.26 2728.09
10/11/08 22:03:19 99878.93 -29593.22 2728.08
10/11/08 22:06:19 99877.27 -29599.02 2728.07
10/11/08 22:09:19 99877.62 -29597.97 2728.06
10/11/08 22:12:19 99875.94 -29603.80 2728.04
10/11/08 22:15:19 99876.30 -29602.76 2728.03
10/11/08 22:18:19 99874.63 -29608.56 2728.02
10/11/08 22:21:19 99874.98 -29607.52 2728.01
10/11/08 22:24:19 99873.32 -29613.32 2728.00
10/11/08 22:27:19 99871.65 -29619.11 2727.99
10/11/08 22:30:19 99872.00 -29618.07 2727.97
10/11/08 22:33:19 99870.33 -29623.89 2727.96
10/11/08 22:36:19 99870.69 -29622.86 2727.95
10/11/08 22:39:19 99869.02 -29628.66 2727.94
10/11/08 22:42:19 99869.37 -29627.62 2727.93
10/11/08 22:45:19 99867.70 -29633.40 2727.91
10/11/08 22:48:19 99868.07 -29632.38 2727.90
10/11/08 22:51:19 99866.40 -29638.18 2727.89
10/11/08 22:54:19 99866.73 -29637.14 2727.88
10/11/08 22:57:19 99865.06 -29642.96 2727.87
10/11/08 23:00:19 99865.41 -29641.92 2727.85
10/11/08 23:03:19 99863.74 -29647.72 2727.84
10/11/08 23:06:19 99864.09 -29646.69 2727.83
10/11/08 23:09:19 99862.44 -29652.47 2727.82
10/11/08 23:12:19 99860.77 -29658.29 2727.81
10/11/08 23:15:19 99861.12 -29657.25 2727.79
10/11/08 23:18:19 99859.43 -29663.05 2727.78
10/11/08 23:21:19 99859.79 -29662.01 2727.77
10/11/08 23:24:19 99858.12 -29667.86 2727.76
10/11/08 23:27:19 99858.47 -29666.82 2727.75
10/11/08 23:30:19 99856.80 -29672.59 2727.73
10/11/08 23:33:19 99857.15 -29671.55 2727.72
10/11/08 23:36:19 99855.48 -29677.34 2727.71
10/11/08 23:39:19 99855.84 -29676.31 2727.70
10/11/08 23:42:19 99854.16 -29682.12 2727.69
10/11/08 23:45:19 99854.52 -29681.09 2727.67
10/11/08 23:48:19 99852.84 -29686.88 2727.66
10/11/08 23:51:19 99853.19 -29685.84 2727.65
10/11/08 23:54:19 99851.52 -29691.64 2727.64
10/11/08 23:57:19 99849.86 -29697.44 2727.63
10/11/09 00:00:19 99850.20 -29696.40 2727.61
10/11/09 00:03:19 99848.52 -29702.21 2727.61
10/11/09 00:06:19 99848.88 -29701.18 2727.59
10/11/09 00:09:19 99847.20 -29706.99 2727.58
10/11/09 00:12:19 99847.56 -29705.96 2727.57
10/11/09 00:15:19 99845.88 -29711.78 2727.56
10/11/09 00:18:19 99846.23 -29710.74 2727.54
10/11/09 00:21:19 99844.57 -29716.50 2727.53
10/11/09 00:24:19 99844.93 -29715.47 2727.52
10/11/09 00:27:19 99843.24 -29721.29 2727.51
10/11/09 00:30:19 99843.60 -29720.25 2727.49
10/11/09 00:33:19 99841.91 -29726.07 2727.48
10/11/09 00:36:19 99842.27 -29725.03 2727.47
10/11/09 00:39:19 99840.59 -29730.82 2727.46
10/11/09 00:42:19 99838.92 -29736.60 2727.45
10/11/09 00:45:19 99839.27 -29735.56 2727.44
10/11/09 00:48:19 99837.59 -29741.39 2727.43
10/11/09 00:51:19 99837.95 -29740.36 2727.41
10/11/09 00:54:19 99836.27 -29746.14 2727.40
10/11/09 00:57:19 99836.62 -29745.12 2727.39
10/11/09 01:00:19 99834.94 -29750.90 2727.38
10/11/09 01:03:19 99835.30 -29749.88 2727.37
10/11/09 01:06:19 99833.61 -29755.69 2727.35
10/11/09 01:09:19 99833.98 -29754.65 2727.34
10/11/09 01:12:19 99832.30 -29760.41 2727.33
10/11/09 01:15:19 99832.66 -29759.38 2727.32
10/11/09 01:18:19 99830.98 -29765.19 2727.30
10/11/09 01:21:19 99831.33 -29764.17 2727.29
10/11/09 01:24:19 99829.64 -29770.00 2727.28
10/11/09 01:27:19 99827.96 -29775.80 2727.27
10/11/09 01:30:19 99828.32 -29774.76 2727.26
10/11/09 01:33:19 99826.65 -29780.52 2727.24
10/11/09 01:36:19 99827.00 -29779.49 2727.23
10/11/09 01:39:19 99825.30 -29785.32 2727.22
10/11/09 01:42:19 99825.67 -29784.29 2727.21
10/11/09 01:45:19 99823.98 -29790.08 2727.19
10/11/09 01:48:19 99824.34 -29789.04 2727.19
10/11/09 01:51:19 99822.66 -29794.83 2727.17
10/11/09 01:54:19 99823.01 -29793.80 2727.16
10/11/09 01:57:19 99821.33 -29799.63 2727.15
10/11/09 02:00:19 99821.67 -29798.59 2727.14
10/11/09 02:03:19 99820.01 -29804.37 2727.13
10/11/09 02:06:19 99820.36 -29803.33 2727.11
10/11/09 02:09:19 99818.67 -29809.14 2727.10
10/11/09 02:12:19 99817.00 -29814.94 2727.09
10/11/09 02:15:19 99817.35 -29813.90 2727.08
10/11/09 02:18:19 99815.66 -29819.73 2727.07
10/11/09 02:21:19 99816.01 -29818.70 2727.05
10/11/09 02:24:19 99814.34 -29824.45 2727.04
10/11/09 02:27:19 99814.70 -29823.41 2727.03
10/11/09 02:30:19 99812.99 -29829.24 2727.02
10/11/09 02:33:19 99813.35 -29828.20 2727.01
10/11/09 02:36:19 99811.66 -29834.02 2726.99
10/11/09 02:39:19 99812.02 -29832.98 2726.98
10/11/09 02:42:19 99810.34 -29838.76 2726.97
10/11/09 02:45:19 99810.70 -29837.74 2726.96
10/11/09 02:48:19 99809.01 -29843.55 2726.95
10/11/09 02:51:19 99809.37 -29842.52 2726.93
10/11/09 02:54:19 99807.69 -29848.30 2726.92
10/11/09 02:57:19 99806.02 -29854.06 2726.91
10/11/09 03:00:19 99806.37 -29853.03 2726.90
10/11/09 03:03:19 99804.67 -29858.86 2726.89
10/11/09 03:06:19 99805.02 -29857.82 2726.87
10/11/09 03:09:19 99803.34 -29863.62 2726.86
10/11/09 03:12:19 99803.70 -29862.59 2726.85
10/11/09 03:15:19 99802.02 -29868.35 2726.84
10/11/09 03:18:19 99802.37 -29867.31 2726.83
10/11/09 03:21:19 99800.67 -29873.12 2726.81
10/11/09 03:24:19 99801.03 -29872.09 2726.80
10/11/09 03:27:19 99799.34 -29877.90 2726.79
10/11/09 03:30:19 99799.70 -29876.86 2726.78
10/11/09 03:33:19 99798.01 -29882.70 2726.77
10/11/09 03:36:19 99798.36 -29881.66 2726.76
10/11/09 03:39:19 99796.67 -29887.46 2726.74
10/11/09 03:42:19 99794.98 -29893.26 2726.73
10/11/09 03:45:19 99795.34 -29892.23 2726.72
10/11/09 03:48:19 99793.66 -29898.00 2726.71
10/11/09 03:51:19 99794.02 -29896.98 2726.70
10/11/09 03:54:19 99792.31 -29902.76 2726.68
10/11/09 03:57:19 99792.69 -29901.73 2726.67
10/11/09 04:00:19 99790.98 -29907.55 2726.66
10/11/09 04:03:19 99791.34 -29906.52 2726.65
10/11/09 04:06:19 99789.65 -29912.32 2726.64
10/11/09 04:09:19 99790.01 -29911.29 2726.62
10/11/09 04:12:19 99788.32 -29917.04 2726.61
10/11/09 04:15:19 99788.69 -29916.01 2726.60
10/11/09 04:18:19 99786.98 -29921.82 2726.59
10/11/09 04:21:19 99787.34 -29920.79 2726.58
10/11/09 04:24:19 99785.65 -29926.59 2726.57
10/11/09 04:27:19 99783.95 -29932.38 2726.55
10/11/09 04:30:19 99784.31 -29931.35 2726.54
10/11/09 04:33:19 99782.60 -29937.18 2726.53
10/11/09 04:36:19 99782.96 -29936.14 2726.52
10/11/09 04:39:19 99781.27 -29941.93 2726.50
10/11/09 04:42:19 99781.64 -29940.89 2726.49
10/11/09 04:45:19 99779.94 -29946.68 2726.48
10/11/09 04:48:19 99780.30 -29945.65 2726.47
10/11/09 04:51:19 99778.61 -29951.46 2726.46
10/11/09 04:54:19 99778.95 -29950.42 2726.45
10/11/09 04:57:19 99777.27 -29956.23 2726.44
10/11/09 05:00:19 99777.62 -29955.20 2726.42
10/11/09 05:03:19 99775.94 -29960.96 2726.41
10/11/09 05:06:19 99776.29 -29959.92 2726.40
10/11/09 05:09:19 99774.59 -29965.75 2726.39
10/11/09 05:12:19 99772.89 -29971.54 2726.38
10/11/09 05:15:19 99773.24 -29970.50 2726.36
10/11/09 05:18:19 99771.55 -29976.31 2726.35
10/11/09 05:21:19 99771.91 -29975.28 2726.34
10/11/09 05:24:19 99770.23 -29981.09 2726.33
10/11/09 05:27:19 99770.58 -29980.05 2726.31
10/11/09 05:30:19 99768.89 -29985.81 2726.30
10/11/09 05:33:19 99769.24 -29984.78 2726.29
10/11/09 05:36:19 99767.54 -29990.59 2726.28
10/11/09 05:39:19 99767.91 -29989.55 2726.27
10/11/09 05:42:19 99766.20 -29995.38 2726.25
10/11/09 05:45:19 99766.56 -29994.35 2726.24
10/11/09 05:48:19 99764.85 -30000.15 2726.23
10/11/09 05:51:19 99765.20 -29999.11 2726.22
10/11/09 05:54:19 99763.52 -30004.91 2726.21
10/11/09 05:57:19 99761.82 -30010.71 2726.20
10/11/09 06:00:19 99762.18 -30009.68 2726.18
10/11/09 06:03:19 99760.48 -30015.46 2726.17
10/11/09 06:06:19 99760.84 -30014.42 2726.16
10/11/09 06:09:19 99759.14 -30020.23 2726.15
10/11/09 06:12:19 99759.49 -30019.20 2726.14
10/11/09 06:15:19 99757.80 -30025.00 2726.12
10/11/09 06:18:19 99758.15 -30023.97 2726.11
10/11/09 06:21:19 99756.45 -30029.75 2726.10
10/11/09 06:24:19 99756.81 -30028.72 2726.09
10/11/09 06:27:19 99755.11 -30034.50 2726.07
10/11/09 06:30:19 99755.47 -30033.47 2726.06
10/11/09 06:33:19 99753.77 -30039.29 2726.05
10/11/09 06:36:19 99754.12 -30038.24 2726.04
10/11/09 06:39:19 99752.42 -30044.04 2726.03
10/11/09 06:42:19 99750.73 -30049.83 2726.02
10/11/09 06:45:19 99751.09 -30048.79 2726.00
10/11/09 06:48:19 99749.37 -30054.64 2725.99
10/11/09 06:51:19 99749.73 -30053.61 2725.98
10/11/09 06:54:19 99748.03 -30059.36 2725.97
10/11/09 06:57:19 99748.39 -30058.32 2725.95
10/11/09 07:00:19 99746.69 -30064.14 2725.94
10/11/09 07:03:19 99747.04 -30063.11 2725.93
10/11/09 07:06:19 99745.34 -30068.90 2725.92
10/11/09 07:09:19 99745.70 -30067.87 2725.91
10/11/09 07:12:19 99744.01 -30073.66 2725.90
10/11/09 07:15:19 99744.35 -30072.61 2725.89
10/11/09 07:18:19 99742.65 -30078.43 2725.87
10/11/09 07:21:19 99743.02 -30077.39 2725.86
10/11/09 07:24:19 99741.32 -30083.14 2725.85
10/11/09 07:27:19 99739.61 -30088.95 2725.84
10/11/09 07:30:19 99739.97 -30087.92 2725.82
10/11/09 07:33:19 99738.26 -30093.72 2725.81
10/11/09 07:36:19 99738.62 -30092.70 2725.80
10/11/09 07:39:19 99736.91 -30098.48 2725.79
10/11/09 07:42:19 99737.27 -30097.44 2725.78
10/11/09 07:45:19 99735.56 -30103.27 2725.76
10/11/09 07:48:19 99735.92 -30102.24 2725.75
10/11/09 07:51:19 99734.22 -30108.02 2725.74
10/11/09 07:54:19 99734.58 -30106.98 2725.73
10/11/09 07:57:19 99732.88 -30112.79 2725.72
10/11/09 08:00:19 99733.23 -30111.75 2725.70
10/11/09 08:03:19 99731.52 -30117.57 2725.69
10/11/09 08:06:19 99731.88 -30116.54 2725.68
10/11/09 08:09:19 99730.17 -30122.32 2725.67
10/11/09 08:12:19 99728.47 -30128.12 2725.66
10/11/09 08:15:19 99728.82 -30127.09 2725.65
10/11/09 08:18:19 99727.12 -30132.88 2725.63
10/11/09 08:21:19 99727.48 -30131.84 2725.62
10/11/09 08:24:19 99725.77 -30137.62 2725.61
10/11/09 08:27:19 99726.14 -30136.59 2725.60
10/11/09 08:30:19 99724.43 -30142.38 2725.59
10/11/09 08:33:19 99724.79 -30141.34 2725.57
10/11/09 08:36:19 99723.06 -30147.15 2725.56
10/11/09 08:39:19 99723.43 -30146.12 2725.55
10/11/09 08:42:19 99721.73 -30151.93 2725.54
10/11/09 08:45:19 99722.09 -30150.89 2725.52
10/11/09 08:48:19 99720.37 -30156.69 2725.51
10/11/09 08:51:19 99720.73 -30155.66 2725.50
10/11/09 08:54:19 99719.02 -30161.44 2725.49
10/11/09 08:57:19 99717.30 -30167.26 2725.48
10/11/09 09:00:19 99717.67 -30166.23 2725.47
10/11/09 09:03:19 99715.97 -30172.01 2725.45
10/11/09 09:06:19 99716.32 -30170.98 2725.44
10/11/09 09:09:19 99714.60 -30176.79 2725.43
10/11/09 09:12:19 99714.95 -30175.76 2725.42
10/11/09 09:15:19 99713.27 -30181.56 2725.40
10/11/09 09:18:19 99713.61 -30180.52 2725.39
10/11/09 09:21:19 99711.91 -30186.29 2725.38
10/11/09 09:24:19 99712.27 -30185.25 2725.37
10/11/09 09:27:19 99710.55 -30191.06 2725.36
10/11/09 09:30:19 99710.91 -30190.02 2725.35
10/11/09 09:33:19 99709.20 -30195.83 2725.34
10/11/09 09:36:19 99709.55 -30194.79 2725.32
10/11/09 09:39:19 99707.85 -30200.59 2725.31
10/11/09 09:42:19 99706.13 -30206.40 2725.30
10/11/09 09:45:19 99706.48 -30205.36 2725.29
10/11/09 09:48:19 99704.77 -30211.16 2725.28
10/11/09 09:51:19 99705.13 -30210.11 2725.26
10/11/09 09:54:19 99703.45 -30215.88 2725.25
10/11/09 09:57:19 99703.80 -30214.85 2725.24
10/11/09 10:00:19 99702.07 -30220.70 2725.22
10/11/09 10:03:19 99702.42 -30219.67 2725.21
10/11/09 10:06:19 99700.70 -30225.45 2725.20
10/11/09 10:09:19 99701.07 -30224.43 2725.19
10/11/09 10:12:19 99699.37 -30230.21 2725.18
10/11/09 10:15:19 99699.72 -30229.17 2725.17
10/11/09 10:18:19 99697.98 -30235.00 2725.16
10/11/09 10:21:19 99698.35 -30233.96 2725.14
10/11/09 10:24:19 99696.66 -30239.72 2725.13
10/11/09 10:27:19 99694.93 -30245.51 2725.12
10/11/09 10:30:19 99695.30 -30244.48 2725.11
10/11/09 10:33:19 99693.58 -30250.28 2725.10
10/11/09 10:36:19 99693.93 -30249.25 2725.08
10/11/09 10:39:19 99692.21 -30255.04 2725.07
10/11/09 10:42:19 99692.58 -30254.01 2725.06
10/11/09 10:45:19 99690.88 -30259.82 2725.05
10/11/09 10:48:19 99691.22 -30258.78 2725.04
10/11/09 10:51:19 99689.51 -30264.58 2725.02
10/11/09 10:54:19 99689.87 -30263.54 2725.01
10/11/09 10:57:19 99688.14 -30269.31 2725.00
10/11/09 11:00:19 99688.51 -30268.29 2724.99
10/11/09 11:03:19 99686.80 -30274.07 2724.97
10/11/09 11:06:19 99687.16 -30273.03 2724.96
10/11/09 11:09:19 99685.43 -30278.87 2724.95
10/11/09 11:12:19 99683.70 -30284.68 2724.94
10/11/09 11:15:19 99684.06 -30283.64 2724.93
10/11/09 11:18:19 99682.35 -30289.41 2724.92
10/11/09 11:21:19 99682.72 -30288.39 2724.90
10/11/09 11:24:19 99681.01 -30294.15 2724.89
10/11/09 11:27:19 99681.36 -30293.12 2724.88
10/11/09 11:30:19 99679.64 -30298.93 2724.87
10/11/09 11:33:19 99679.98 -30297.89 2724.86
10/11/09 11:36:19 99678.27 -30303.70 2724.84
10/11/09 11:39:19 99678.63 -30302.66 2724.83
10/11/09 11:42:19 99676.91 -30308.44 2724.82
10/11/09 11:45:19 99677.28 -30307.42 2724.81
10/11/09 11:48:19 99675.56 -30313.22 2724.79
10/11/09 11:51:19 99675.91 -30312.19 2724.78
10/11/09 11:54:19 99674.20 -30317.99 2724.77
10/11/09 11:57:19 99672.48 -30323.73 2724.76
10/11/09 12:00:19 99672.84 -30322.70 2724.75
10/11/09 12:03:19 99671.12 -30328.52 2724.74
10/11/09 12:06:19 99671.48 -30327.48 2724.72
10/11/09 12:09:19 99669.74 -30333.30 2724.71
10/11/09 12:12:19 99670.11 -30332.27 2724.70
10/11/09 12:15:19 99668.39 -30338.06 2724.69
10/11/09 12:18:19 99668.73 -30337.04 2724.68
10/11/09 12:21:19 99667.02 -30342.83 2724.67
10/11/09 12:24:19 99667.37 -30341.79 2724.65
10/11/09 12:27:19 99665.65 -30347.59 2724.64
10/11/09 12:30:19 99666.02 -30346.57 2724.63
10/11/09 12:33:19 99664.30 -30352.31 2724.62
10/11/09 12:36:19 99664.66 -30351.29 2724.60
10/11/09 12:39:19 99662.93 -30357.10 2724.59
10/11/09 12:42:19 99661.20 -30362.89 2724.58
10/11/09 12:45:19 99661.58 -30361.87 2724.57
10/11/09 12:48:19 99659.86 -30367.64 2724.56
10/11/09 12:51:19 99660.21 -30366.60 2724.55
10/11/09 12:54:19 99658.48 -30372.43 2724.53
10/11/09 12:57:19 99658.84 -30371.39 2724.52
10/11/09 13:00:19 99657.12 -30377.16 2724.51
10/11/09 13:03:19 99657.48 -30376.13 2724.50
10/11/09 13:06:19 99655.77 -30381.90 2724.48
10/11/09 13:09:19 99656.12 -30380.87 2724.47
10/11/09 13:12:19 99654.38 -30386.71 2724.46
10/11/09 13:15:19 99654.75 -30385.68 2724.45
10/11/09 13:18:19 99653.03 -30391.45 2724.44
10/11/09 13:21:19 99653.39 -30390.42 2724.42
10/11/09 13:24:19 99651.66 -30396.21 2724.41
10/11/09 13:27:19 99649.91 -30402.03 2724.40
10/11/09 13:30:19 99650.28 -30401.00 2724.39
10/11/09 13:33:19 99648.56 -30406.78 2724.38
10/11/09 13:36:19 99648.91 -30405.75 2724.37
10/11/09 13:39:19 99647.20 -30411.53 2724.35
10/11/09 13:42:19 99647.56 -30410.50 2724.34
10/11/09 13:45:19 99645.84 -30416.30 2724.33
10/11/09 13:48:19 99646.19 -30415.26 2724.32
10/11/09 13:51:19 99644.45 -30421.06 2724.30
10/11/09 13:54:19 99644.82 -30420.02 2724.29
10/11/09 13:57:19 99643.10 -30425.82 2724.28
10/11/09 14:00:19 99643.45 -30424.79 2724.27
10/11/09 14:03:19 99641.73 -30430.58 2724.26
10/11/09 14:06:19 99642.08 -30429.55 2724.25
10/11/09 14:09:19 99640.35 -30435.36 2724.23
10/11/09 14:12:19 99638.64 -30441.08 2724.22
10/11/09 14:15:19 99638.99 -30440.05 2724.21
10/11/09 14:18:19 99637.25 -30445.92 2724.20
10/11/09 14:21:19 99637.61 -30444.89 2724.19
10/11/09 14:24:19 99635.89 -30450.65 2724.17
10/11/09 14:27:19 99636.26 -30449.62 2724.16
10/11/09 14:30:19 99634.52 -30455.42 2724.15
10/11/09 14:33:19 99634.88 -30454.38 2724.14
10/11/09 14:36:19 99633.15 -30460.21 2724.12
10/11/09 14:39:19 99633.51 -30459.17 2724.11
10/11/09 14:42:19 99631.78 -30464.94 2724.10
10/11/09 14:45:19 99632.14 -30463.91 2724.09
10/11/09 14:48:19 99630.41 -30469.69 2724.08
10/11/09 14:51:19 99630.77 -30468.67 2724.07
10/11/09 14:54:19 99629.03 -30474.46 2724.05
10/11/09 14:57:19 99627.32 -30480.25 2724.04
10/11/09 15:00:19 99627.66 -30479.22 2724.03
10/11/09 15:03:19 99625.93 -30485.01 2724.02
10/11/09 15:06:19 99626.30 -30483.97 2724.01
10/11/09 15:09:19 99624.55 -30489.80 2724.00
10/11/09 15:12:19 99624.91 -30488.76 2723.98
10/11/09 15:15:19 99623.18 -30494.55 2723.97
10/11/09 15:18:19 99623.53 -30493.51 2723.96
10/11/09 15:21:19 99621.81 -30499.31 2723.95
10/11/09 15:24:19 99622.17 -30498.28 2723.93
10/11/09 15:27:19 99620.45 -30504.04 2723.92
10/11/09 15:30:19 99620.80 -30503.01 2723.91
10/11/09 15:33:19 99619.07 -30508.80 2723.90
10/11/09 15:36:19 99619.44 -30507.78 2723.89
10/11/09 15:39:19 99617.70 -30513.55 2723.88
10/11/09 15:42:19 99615.97 -30519.35 2723.86
10/11/09 15:45:19 99616.32 -30518.32 2723.85
10/11/09 15:48:19 99614.59 -30524.12 2723.84
10/11/09 15:51:19 99614.95 -30523.08 2723.83
10/11/09 15:54:19 99613.22 -30528.88 2723.81
10/11/09 15:57:19 99613.58 -30527.85 2723.80
10/11/09 16:00:19 99611.84 -30533.63 2723.79
10/11/09 16:03:19 99612.20 -30532.60 2723.78
10/11/09 16:06:19 99610.46 -30538.38 2723.77
10/11/09 16:09:19 99610.81 -30537.36 2723.76
10/11/09 16:12:19 99609.09 -30543.15 2723.74
10/11/09 16:15:19 99609.45 -30542.12 2723.73
10/11/09 16:18:19 99607.71 -30547.90 2723.72
10/11/09 16:21:19 99608.08 -30546.88 2723.71
10/11/09 16:24:19 99606.33 -30552.71 2723.69
10/11/09 16:27:19 99604.61 -30558.48 2723.68
10/11/09 16:30:19 99604.96 -30557.45 2723.67
10/11/09 16:33:19 99603.21 -30563.24 2723.66
10/11/09 16:36:19 99603.57 -30562.21 2723.65
10/11/09 16:39:19 99601.84 -30567.99 2723.63
10/11/09 16:42:19 99602.20 -30566.96 2723.62
10/11/09 16:45:19 99600.47 -30572.73 2723.61
10/11/09 16:48:19 99600.84 -30571.70 2723.60
10/11/09 16:51:19 99599.09 -30577.48 2723.59
10/11/09 16:54:19 99599.45 -30576.45 2723.58
10/11/09 16:57:19 99597.71 -30582.27 2723.56
10/11/09 17:00:19 99598.07 -30581.24 2723.55
10/11/09 17:03:19 99596.34 -30587.03 2723.54
10/11/09 17:06:19 99596.68 -30586.00 2723.53
10/11/09 17:09:19 99594.96 -30591.78 2723.52
10/11/09 17:12:19 99593.20 -30597.59 2723.50
10/11/09 17:15:19 99593.55 -30596.56 2723.49
10/11/09 17:18:19 99591.82 -30602.35 2723.48
10/11/09 17:21:19 99592.18 -30601.32 2723.46
10/11/09 17:24:19 99590.45 -30607.10 2723.46
10/11/09 17:27:19 99590.82 -30606.08 2723.45
10/11/09 17:30:19 99589.08 -30611.87 2723.43
10/11/09 17:33:19 99589.43 -30610.83 2723.42
10/11/09 17:36:19 99587.70 -30616.62 2723.41
10/11/09 17:39:19 99588.05 -30615.59 2723.39
10/11/09 17:42:19 99586.33 -30621.38 2723.38
10/11/09 17:45:19 99586.66 -30620.34 2723.37
10/11/09 17:48:19 99584.91 -30626.16 2723.36
10/11/09 17:51:19 99585.27 -30625.12 2723.35
10/11/09 17:54:19 99583.55 -30630.89 2723.34
10/11/09 17:57:19 99581.80 -30636.68 2723.32
10/11/09 18:00:19 99582.17 -30635.66 2723.31
10/11/09 18:03:19 99580.42 -30641.43 2723.30
10/11/09 18:06:19 99580.79 -30640.40 2723.29
10/11/09 18:09:19 99579.05 -30646.19 2723.28
10/11/09 18:12:19 99579.41 -30645.16 2723.26
10/11/09 18:15:19 99577.66 -30650.96 2723.25
10/11/09 18:18:19 99578.02 -30649.94 2723.24
10/11/09 18:21:19 99576.27 -30655.75 2723.23
10/11/09 18:24:19 99576.62 -30654.71 2723.22
10/11/09 18:27:19 99574.88 -30660.51 2723.20
10/11/09 18:30:19 99575.25 -30659.48 2723.19
10/11/09 18:33:19 99573.50 -30665.25 2723.18
10/11/09 18:36:19 99573.85 -30664.21 2723.17
10/11/09 18:39:19 99572.12 -30670.01 2723.16
10/11/09 18:42:19 99570.38 -30675.77 2723.14
10/11/09 18:45:19 99570.74 -30674.75 2723.13
10/11/09 18:48:19 99568.98 -30680.55 2723.12
10/11/09 18:51:19 99569.34 -30679.52 2723.11
10/11/09 18:54:19 99567.60 -30685.31 2723.10
10/11/09 18:57:19 99567.97 -30684.28 2723.08
10/11/09 19:00:19 99566.23 -30690.06 2723.07
10/11/09 19:03:19 99566.58 -30689.04 2723.06
10/11/09 19:06:19 99564.84 -30694.81 2723.05
10/11/09 19:09:19 99565.20 -30693.78 2723.04
10/11/09 19:12:19 99563.45 -30699.61 2723.02
10/11/09 19:15:19 99563.80 -30698.60 2723.01
10/11/09 19:18:19 99562.04 -30704.37 2723.00
10/11/09 19:21:19 99562.41 -30703.34 2722.99
10/11/09 19:24:19 99560.67 -30709.09 2722.98
10/11/09 19:27:19 99558.92 -30714.92 2722.96
10/11/09 19:30:19 99559.29 -30713.88 2722.95
10/11/09 19:33:19 99557.54 -30719.67 2722.94
10/11/09 19:36:19 99557.89 -30718.63 2722.93
10/11/09 19:39:19 99556.16 -30724.43 2722.92
10/11/09 19:42:19 99556.52 -30723.39 2722.90
10/11/09 19:45:19 99554.77 -30729.14 2722.89
10/11/09 19:48:19 99555.13 -30728.12 2722.88
10/11/09 19:51:19 99553.38 -30733.93 2722.87
10/11/09 19:54:19 99553.74 -30732.90 2722.86
10/11/09 19:57:19 99551.98 -30738.68 2722.84
10/11/09 20:00:19 99552.34 -30737.66 2722.83
10/11/09 20:03:19 99550.61 -30743.41 2722.82
10/11/09 20:06:19 99550.96 -30742.37 2722.81
10/11/09 20:09:19 99549.21 -30748.18 2722.80
10/11/09 20:12:19 99547.46 -30753.96 2722.79
10/11/09 20:15:19 99547.82 -30752.94 2722.77
10/11/09 20:18:19 99546.07 -30758.74 2722.76
10/11/09 20:21:19 99546.43 -30757.71 2722.75
10/11/09 20:24:19 99544.67 -30763.53 2722.74
10/11/09 20:27:19 99545.03 -30762.49 2722.73
10/11/09 20:30:19 99543.29 -30768.27 2722.71
10/11/09 20:33:19 99543.64 -30767.25 2722.70
10/11/09 20:36:19 99541.90 -30773.04 2722.69
10/11/09 20:39:19 99542.26 -30771.99 2722.68
10/11/09 20:42:19 99540.50 -30777.77 2722.67
10/11/09 20:45:19 99540.86 -30776.75 2722.65
10/11/09 20:48:19 99539.12 -30782.52 2722.64
10/11/09 20:51:19 99539.48 -30781.50 2722.63
10/11/09 20:54:19 99537.73 -30787.28 2722.62
10/11/09 20:57:19 99535.98 -30793.06 2722.61
10/11/09 21:00:19 99536.34 -30792.03 2722.59
10/11/09 21:03:19 99534.58 -30797.81 2722.58
10/11/09 21:06:19 99534.95 -30796.79 2722.57
10/11/09 21:09:19 99533.20 -30802.57 2722.56
10/11/09 21:12:19 99533.57 -30801.54 2722.55
10/11/09 21:15:19 99531.78 -30807.39 2722.53
10/11/09 21:18:19 99532.14 -30806.34 2722.52
10/11/09 21:21:19 99530.39 -30812.13 2722.51
10/11/09 21:24:19 99530.76 -30811.10 2722.50
10/11/09 21:27:19 99529.01 -30816.88 2722.48
10/11/09 21:30:19 99529.35 -30815.86 2722.47
10/11/09 21:33:19 99527.60 -30821.64 2722.46
10/11/09 21:36:19 99527.97 -30820.62 2722.45
10/11/09 21:39:19 99526.22 -30826.36 2722.44
10/11/09 21:42:19 99524.47 -30832.15 2722.43
10/11/09 21:45:19 99524.84 -30831.12 2722.41
10/11/09 21:48:19 99523.07 -30836.93 2722.40
10/11/09 21:51:19 99523.44 -30835.89 2722.39
10/11/09 21:54:19 99521.66 -30841.68 2722.38
10/11/09 21:57:19 99522.03 -30840.66 2722.36
10/11/09 22:00:19 99520.28 -30846.45 2722.35
10/11/09 22:03:19 99520.63 -30845.42 2722.34
10/11/09 22:06:19 99518.88 -30851.25 2722.33
10/11/09 22:09:19 99519.23 -30850.21 2722.32
10/11/09 22:12:19 99517.47 -30855.99 2722.30
10/11/09 22:15:19 99517.84 -30854.96 2722.29
10/11/09 22:18:19 99516.09 -30860.73 2722.28
10/11/09 22:21:19 99516.44 -30859.71 2722.27
10/11/09 22:24:19 99514.69 -30865.49 2722.26
10/11/09 22:27:19 99512.93 -30871.27 2722.24
10/11/09 22:30:19 99513.29 -30870.24 2722.23
10/11/09 22:33:19 99511.54 -30876.02 2722.22
10/11/09 22:36:19 99511.90 -30874.99 2722.21
10/11/09 22:39:19 99510.13 -30880.78 2722.20
10/11/09 22:42:19 99510.50 -30879.77 2722.19
10/11/09 22:45:19 99508.73 -30885.51 2722.17
10/11/09 22:48:19 99509.09 -30884.49 2722.16
10/11/09 22:51:19 99507.34 -30890.28 2722.15
10/11/09 22:54:19 99507.70 -30889.26 2722.14
10/11/09 22:57:19 99505.94 -30895.07 2722.12
10/11/09 23:00:19 99506.28 -30894.03 2722.11
10/11/09 23:03:19 99504.55 -30899.81 2722.10
10/11/09 23:06:19 99504.90 -30898.78 2722.09
10/11/09 23:09:19 99503.15 -30904.54 2722.08
10/11/09 23:12:19 99501.39 -30910.38 2722.07
10/11/09 23:15:19 99501.73 -30909.34 2722.05
10/11/09 23:18:19 99499.98 -30915.12 2722.04
10/11/09 23:21:19 99500.34 -30914.09 2722.03
10/11/09 23:24:19 99498.59 -30919.86 2722.02
10/11/09 23:27:19 99498.96 -30918.83 2722.01
10/11/09 23:30:19 99497.18 -30924.63 2721.99
10/11/09 23:33:19 99497.54 -30923.61 2721.98
10/11/09 23:36:19 99495.78 -30929.38 2721.97
10/11/09 23:39:19 99496.14 -30928.36 2721.96
10/11/09 23:42:19 99494.38 -30934.13 2721.95
10/11/09 23:45:19 99494.73 -30933.10 2721.94
10/11/09 23:48:19 99492.98 -30938.88 2721.92
10/11/09 23:51:19 99493.34 -30937.85 2721.91
10/11/09 23:54:19 99491.58 -30943.65 2721.90
10/11/09 23:57:19 99489.82 -30949.41 2721.89
10/11/10 00:00:19 99490.19 -30948.37 2721.88
10/11/10 00:03:19 99488.42 -30954.15 2721.86
10/11/10 00:06:19 99488.78 -30953.12 2721.85
10/11/10 00:09:19 99487.01 -30958.98 2721.84
10/11/10 00:12:19 99487.36 -30957.95 2721.83
10/11/10 00:15:19 99485.61 -30963.71 2721.82
10/11/10 00:18:19 99485.96 -30962.69 2721.80
10/11/10 00:21:19 99484.20 -30968.46 2721.79
10/11/10 00:24:19 99484.55 -30967.42 2721.78
10/11/10 00:27:19 99482.79 -30973.23 2721.77
10/11/10 00:30:19 99483.15 -30972.20 2721.75
10/11/10 00:33:19 99481.39 -30977.98 2721.74
10/11/10 00:36:19 99481.75 -30976.95 2721.73
10/11/10 00:39:19 99479.98 -30982.72 2721.72
10/11/10 00:42:19 99478.21 -30988.52 2721.71
10/11/10 00:45:19 99478.57 -30987.49 2721.70
10/11/10 00:48:19 99476.84 -30993.25 2721.68
10/11/10 00:51:19 99477.19 -30992.22 2721.67
10/11/10 00:54:19 99475.42 -30998.00 2721.66
10/11/10 00:57:19 99475.77 -30996.96 2721.65
10/11/10 01:00:19 99474.02 -31002.77 2721.64
10/11/10 01:03:19 99474.36 -31001.73 2721.62
10/11/10 01:06:19 99472.60 -31007.53 2721.61
10/11/10 01:09:19 99472.95 -31006.50 2721.60
10/11/10 01:12:19 99471.19 -31012.30 2721.59
10/11/10 01:15:19 99471.55 -31011.27 2721.58
10/11/10 01:18:19 99469.78 -31017.07 2721.56
10/11/10 01:21:19 99470.14 -31016.04 2721.55
10/11/10 01:24:19 99468.38 -31021.81 2721.54
10/11/10 01:27:19 99466.61 -31027.60 2721.53
10/11/10 01:30:19 99466.97 -31026.57 2721.52
10/11/10 01:33:19 99465.20 -31032.35 2721.50
10/11/10 01:36:19 99465.57 -31031.33 2721.49
10/11/10 01:39:19 99463.79 -31037.12 2721.48
10/11/10 01:42:19 99464.16 -31036.10 2721.47
10/11/10 01:45:19 99462.40 -31041.82 2721.46
10/11/10 01:48:19 99462.76 -31040.80 2721.44
10/11/10 01:51:19 99460.98 -31046.60 2721.43
10/11/10 01:54:19 99461.34 -31045.57 2721.42
10/11/10 01:57:19 99459.57 -31051.35 2721.41
10/11/10 02:00:19 99459.94 -31050.33 2721.39
10/11/10 02:03:19 99458.17 -31056.11 2721.38
10/11/10 02:06:19 99458.52 -31055.07 2721.37
10/11/10 02:09:19 99456.74 -31060.91 2721.36
10/11/10 02:12:19 99454.97 -31066.67 2721.35
10/11/10 02:15:19 99455.34 -31065.64 2721.33
10/11/10 02:18:19 99453.57 -31071.41 2721.32
10/11/10 02:21:19 99453.94 -31070.39 2721.31
10/11/10 02:24:19 99452.14 -31076.20 2721.30
10/11/10 02:27:19 99452.51 -31075.17 2721.29
10/11/10 02:30:19 99450.74 -31080.94 2721.27
10/11/10 02:33:19 99451.09 -31079.92 2721.26
10/11/10 02:36:19 99449.34 -31085.68 2721.25
10/11/10 02:39:19 99449.69 -31084.65 2721.24
10/11/10 02:42:19 99447.93 -31090.45 2721.23
10/11/10 02:45:19 99448.29 -31089.41 2721.21
10/11/10 02:48:19 99446.52 -31095.18 2721.20
10/11/10 02:51:19 99446.88 -31094.16 2721.19
10/11/10 02:54:19 99445.10 -31099.93 2721.18
10/11/10 02:57:19 99443.32 -31105.77 2721.16
10/11/10 03:00:19 99443.67 -31104.74 2721.15
10/11/10 03:03:19 99441.91 -31110.51 2721.14
10/11/10 03:06:19 99442.27 -31109.48 2721.13
10/11/10 03:09:19 99440.49 -31115.24 2721.12
10/11/10 03:12:19 99440.86 -31114.22 2721.11
10/11/10 03:15:19 99439.07 -31120.03 2721.10
10/11/10 03:18:19 99439.44 -31119.00 2721.08
10/11/10 03:21:19 99437.67 -31124.75 2721.07
10/11/10 03:24:19 99438.03 -31123.74 2721.06
10/11/10 03:27:19 99436.26 -31129.51 2721.05
10/11/10 03:30:19 99436.61 -31128.46 2721.04
10/11/10 03:33:19 99434.83 -31134.29 2721.02
10/11/10 03:36:19 99435.19 -31133.27 2721.01
10/11/10 03:39:19 99433.42 -31139.04 2721.00
10/11/10 03:42:19 99431.66 -31144.79 2720.99
10/11/10 03:45:19 99432.02 -31143.76 2720.97
10/11/10 03:48:19 99430.24 -31149.53 2720.96
10/11/10 03:51:19 99430.60 -31148.50 2720.95
10/11/10 03:54:19 99428.81 -31154.30 2720.94
10/11/10 03:57:19 99429.17 -31153.28 2720.93
10/11/10 04:00:19 99427.39 -31159.09 2720.91
10/11/10 04:03:19 99427.76 -31158.05 2720.90
10/11/10 04:06:19 99425.98 -31163.82 2720.89
10/11/10 04:09:19 99426.34 -31162.79 2720.88
10/11/10 04:12:19 99424.56 -31168.60 2720.87
10/11/10 04:15:19 99424.92 -31167.55 2720.86
10/11/10 04:18:19 99423.15 -31173.32 2720.85
10/11/10 04:21:19 99423.51 -31172.31 2720.83
10/11/10 04:24:19 99421.73 -31178.09 2720.82
10/11/10 04:27:19 99419.95 -31183.88 2720.81
10/11/10 04:30:19 99420.31 -31182.85 2720.80
10/11/10 04:33:19 99418.53 -31188.62 2720.78
10/11/10 04:36:19 99418.90 -31187.60 2720.77
10/11/10 04:39:19 99417.12 -31193.38 2720.76
10/11/10 04:42:19 99417.48 -31192.34 2720.75
10/11/10 04:45:19 99415.70 -31198.16 2720.74
10/11/10 04:48:19 99416.05 -31197.13 2720.72
10/11/10 04:51:19 99414.27 -31202.87 2720.71
10/11/10 04:54:19 99414.64 -31201.85 2720.70
10/11/10 04:57:19 99412.86 -31207.61 2720.69
10/11/10 05:00:19 99413.23 -31206.58 2720.68
10/11/10 05:03:19 99411.45 -31212.40 2720.66
10/11/10 05:06:19 99411.80 -31211.38 2720.65
10/11/10 05:09:19 99410.03 -31217.14 2720.64
10/11/10 05:12:19 99408.23 -31222.94 2720.63
10/11/10 05:15:19 99408.59 -31221.91 2720.61
10/11/10 05:18:19 99406.81 -31227.70 2720.61
10/11/10 05:21:19 99407.16 -31226.66 2720.59
10/11/10 05:24:19 99405.40 -31232.44 2720.58
10/11/10 05:27:19 99405.76 -31231.41 2720.57
10/11/10 05:30:19 99403.97 -31237.19 2720.56
10/11/10 05:33:19 99404.34 -31236.18 2720.54
10/11/10 05:36:19 99402.55 -31241.96 2720.53
10/11/10 05:39:19 99402.91 -31240.93 2720.52
10/11/10 05:42:19 99401.13 -31246.71 2720.51
10/11/10 05:45:19 99401.50 -31245.68 2720.50
10/11/10 05:48:19 99399.71 -31251.44 2720.48
10/11/10 05:51:19 99400.06 -31250.41 2720.47
10/11/10 05:54:19 99398.27 -31256.26 2720.46
10/11/10 05:57:19 99396.50 -31261.98 2720.45
10/11/10 06:00:19 99396.86 -31260.96 2720.43
10/11/10 06:03:19 99395.10 -31266.75 2720.43
10/11/10 06:06:19 99395.45 -31265.71 2720.41
10/11/10 06:09:19 99393.66 -31271.51 2720.40
10/11/10 06:12:19 99394.01 -31270.48 2720.39
10/11/10 06:15:19 99392.23 -31276.26 2720.38
10/11/10 06:18:19 99392.59 -31275.23 2720.36
10/11/10 06:21:19 99390.80 -31280.98 2720.35
10/11/10 06:24:19 99391.17 -31279.96 2720.34
10/11/10 06:27:19 99389.38 -31285.79 2720.33
10/11/10 06:30:19 99389.73 -31284.75 2720.31
10/11/10 06:33:19 99387.95 -31290.52 2720.30
10/11/10 06:36:19 99388.32 -31289.50 2720.29
10/11/10 06:39:19 99386.54 -31295.26 2720.28
10/11/10 06:42:19 99384.74 -31301.07 2720.27
10/11/10 06:45:19 99385.10 -31300.04 2720.26
10/11/10 06:48:19 99383.30 -31305.84 2720.24
10/11/10 06:51:19 99383.67 -31304.81 2720.23
10/11/10 06:54:19 99381.88 -31310.58 2720.22
10/11/10 06:57:19 99382.24 -31309.56 2720.21
10/11/10 07:00:19 99380.46 -31315.33 2720.19
10/11/10 07:03:19 99380.81 -31314.31 2720.18
10/11/10 07:06:19 99379.03 -31320.09 2720.17
10/11/10 07:09:19 99379.39 -31319.06 2720.16
10/11/10 07:12:19 99377.62 -31324.81 2720.14
10/11/10 07:15:19 99377.98 -31323.78 2720.13
10/11/10 07:18:19 99376.18 -31329.60 2720.12
10/11/10 07:21:19 99376.54 -31328.57 2720.11
10/11/10 07:24:19 99374.76 -31334.32 2720.10
10/11/10 07:27:19 99372.98 -31340.09 2720.09
10/11/10 07:30:19 99373.34 -31339.06 2720.08
10/11/10 07:33:19 99371.55 -31344.85 2720.06
10/11/10 07:36:19 99371.90 -31343.82 2720.05
10/11/10 07:39:19 99370.10 -31349.63 2720.04
10/11/10 07:42:19 99370.46 -31348.61 2720.03
10/11/10 07:45:19 99368.68 -31354.37 2720.02
10/11/10 07:48:19 99369.04 -31353.33 2720.01
10/11/10 07:51:19 99367.25 -31359.16 2719.99
10/11/10 07:54:19 99367.61 -31358.13 2719.98
10/11/10 07:57:19 99365.81 -31363.89 2719.97
10/11/10 08:00:19 99366.16 -31362.86 2719.96
10/11/10 08:03:19 99364.38 -31368.66 2719.94
10/11/10 08:06:19 99364.75 -31367.62 2719.93
10/11/10 08:09:19 99362.95 -31373.39 2719.92
10/11/10 08:12:19 99361.17 -31379.17 2719.91
10/11/10 08:15:19 99361.53 -31378.14 2719.90
10/11/10 08:18:19 99359.73 -31383.94 2719.88
10/11/10 08:21:19 99360.09 -31382.90 2719.87
10/11/10 08:24:19 99358.30 -31388.66 2719.86
10/11/10 08:27:19 99358.67 -31387.64 2719.85
10/11/10 08:30:19 99356.88 -31393.40 2719.83
10/11/10 08:33:19 99357.23 -31392.37 2719.82
10/11/10 08:36:19 99355.45 -31398.16 2719.81
10/11/10 08:39:19 99355.80 -31397.14 2719.80
10/11/10 08:42:19 99354.01 -31402.92 2719.79
10/11/10 08:45:19 99354.38 -31401.89 2719.78
10/11/10 08:48:19 99352.58 -31407.68 2719.76
10/11/10 08:51:19 99352.94 -31406.65 2719.75
10/11/10 08:54:19 99351.14 -31412.43 2719.74
10/11/10 08:57:19 99349.36 -31418.20 2719.73
10/11/10 09:00:19 99349.73 -31417.18 2719.71
10/11/10 09:03:19 99347.91 -31422.98 2719.70
10/11/10 09:06:19 99348.28 -31421.95 2719.69
10/11/10 09:09:19 99346.49 -31427.71 2719.68
10/11/10 09:12:19 99346.86 -31426.68 2719.67
10/11/10 09:15:19 99345.05 -31432.45 2719.65
10/11/10 09:18:19 99345.41 -31431.42 2719.64
10/11/10 09:21:19 99343.60 -31437.22 2719.63
10/11/10 09:24:19 99343.96 -31436.19 2719.62
10/11/10 09:27:19 99342.18 -31441.96 2719.61
10/11/10 09:30:19 99342.55 -31440.93 2719.60
10/11/10 09:33:19 99340.73 -31446.74 2719.58
10/11/10 09:36:19 99341.10 -31445.73 2719.57
10/11/10 09:39:19 99339.30 -31451.53 2719.56
10/11/10 09:42:19 99337.50 -31457.28 2719.55
10/11/10 09:45:19 99337.87 -31456.25 2719.54
10/11/10 09:48:19 99336.08 -31462.01 2719.53
10/11/10 09:51:19 99336.44 -31460.99 2719.51
10/11/10 09:54:19 99334.63 -31466.80 2719.50
10/11/10 09:57:19 99334.98 -31465.77 2719.49
10/11/10 10:00:19 99333.20 -31471.52 2719.48
10/11/10 10:03:19 99333.55 -31470.49 2719.46
10/11/10 10:06:19 99331.77 -31476.27 2719.45
10/11/10 10:09:19 99332.12 -31475.23 2719.44
10/11/10 10:12:19 99330.33 -31481.02 2719.43
10/11/10 10:15:19 99330.68 -31479.99 2719.41
10/11/10 10:18:19 99328.89 -31485.75 2719.41
10/11/10 10:21:19 99329.26 -31484.72 2719.39
10/11/10 10:24:19 99327.46 -31490.51 2719.38
10/11/10 10:27:19 99325.66 -31496.32 2719.37
10/11/10 10:30:19 99326.01 -31495.29 2719.35
10/11/10 10:33:19 99324.21 -31501.04 2719.34
10/11/10 10:36:19 99324.58 -31500.01 2719.33
10/11/10 10:39:19 99322.78 -31505.81 2719.32
10/11/10 10:42:19 99323.14 -31504.79 2719.31
10/11/10 10:45:19 99321.33 -31510.55 2719.29
10/11/10 10:48:19 99321.69 -31509.52 2719.28
10/11/10 10:51:19 99319.88 -31515.30 2719.27
10/11/10 10:54:19 99320.25 -31514.28 2719.26
10/11/10 10:57:19 99318.45 -31520.07 2719.25
10/11/10 11:00:19 99318.81 -31519.04 2719.24
10/11/10 11:03:19 99317.00 -31524.82 2719.22
10/11/10 11:06:19 99317.38 -31523.80 2719.21
10/11/10 11:09:19 99315.57 -31529.58 2719.20
10/11/10 11:12:19 99313.77 -31535.34 2719.19
10/11/10 11:15:19 99314.13 -31534.31 2719.18
10/11/10 11:18:19 99312.33 -31540.12 2719.16
10/11/10 11:21:19 99312.67 -31539.09 2719.15
10/11/10 11:24:19 99310.88 -31544.87 2719.14
10/11/10 11:27:19 99311.24 -31543.84 2719.13
10/11/10 11:30:19 99309.43 -31549.62 2719.11
10/11/10 11:33:19 99309.80 -31548.60 2719.10
10/11/10 11:36:19 99307.99 -31554.38 2719.09
10/11/10 11:39:19 99308.34 -31553.35 2719.08
10/11/10 11:42:19 99306.56 -31559.09 2719.07
10/11/10 11:45:19 99306.92 -31558.07 2719.06
10/11/10 11:48:19 99305.12 -31563.84 2719.04
10/11/10 11:51:19 99305.48 -31562.82 2719.03
10/11/10 11:54:19 99303.66 -31568.61 2719.02
10/11/10 11:57:19 99301.87 -31574.38 2719.01
10/11/10 12:00:19 99302.23 -31573.35 2719.00
10/11/10 12:03:19 99300.43 -31579.12 2718.98
10/11/10 12:06:19 99300.78 -31578.10 2718.97
10/11/10 12:09:19 99299.00 -31583.86 2718.96
10/11/10 12:12:19 99299.36 -31582.83 2718.95
10/11/10 12:15:19 99297.52 -31588.63 2718.94
10/11/10 12:18:19 99297.89 -31587.61 2718.92
10/11/10 12:21:19 99296.09 -31593.39 2718.91
10/11/10 12:24:19 99296.45 -31592.37 2718.90
10/11/10 12:27:19 99294.64 -31598.14 2718.88
10/11/10 12:30:19 99295.01 -31597.11 2718.88
10/11/10 12:33:19 99293.19 -31602.89 2718.86
10/11/10 12:36:19 99293.55 -31601.86 2718.85
10/11/10 12:39:19 99291.76 -31607.65 2718.84
10/11/10 12:42:19 99289.95 -31613.41 2718.83
10/11/10 12:45:19 99290.31 -31612.38 2718.82
10/11/10 12:48:19 99288.50 -31618.18 2718.80
10/11/10 12:51:19 99288.85 -31617.15 2718.79
10/11/10 12:54:19 99287.06 -31622.91 2718.78
10/11/10 12:57:19 99287.42 -31621.88 2718.77
10/11/10 13:00:19 99285.62 -31627.66 2718.75
10/11/10 13:03:19 99285.96 -31626.64 2718.74
10/11/10 13:06:19 99284.15 -31632.43 2718.73
10/11/10 13:09:19 99284.52 -31631.41 2718.72
10/11/10 13:12:19 99282.70 -31637.19 2718.71
10/11/10 13:15:19 99283.06 -31636.17 2718.70
10/11/10 13:18:19 99281.27 -31641.92 2718.68
10/11/10 13:21:19 99281.62 -31640.89 2718.67
10/11/10 13:24:19 99279.80 -31646.70 2718.66
10/11/10 13:27:19 99278.01 -31652.45 2718.65
10/11/10 13:30:19 99278.38 -31651.43 2718.63
10/11/10 13:33:19 99276.55 -31657.21 2718.62
10/11/10 13:36:19 99276.91 -31656.17 2718.61
10/11/10 13:39:19 99275.08 -31661.97 2718.60
10/11/10 13:42:19 99275.45 -31660.94 2718.59
10/11/10 13:45:19 99273.65 -31666.73 2718.57
10/11/10 13:48:19 99274.00 -31665.70 2718.56
10/11/10 13:51:19 99272.20 -31671.46 2718.55
10/11/10 13:54:19 99272.56 -31670.43 2718.54
10/11/10 13:57:19 99270.77 -31676.18 2718.53
10/11/10 14:00:19 99271.12 -31675.16 2718.52
10/11/10 14:03:19 99269.30 -31680.96 2718.50
10/11/10 14:06:19 99269.66 -31679.94 2718.49
10/11/10 14:09:19 99267.85 -31685.68 2718.48
10/11/10 14:12:19 99266.03 -31691.48 2718.46
10/11/10 14:15:19 99266.40 -31690.46 2718.45
10/11/10 14:18:19 99264.59 -31696.24 2718.44
10/11/10 14:21:19 99264.94 -31695.21 2718.43
10/11/10 14:24:19 99263.14 -31700.99 2718.42
10/11/10 14:27:19 99263.49 -31699.95 2718.40
10/11/10 14:30:19 99261.68 -31705.74 2718.39
10/11/10 14:33:19 99262.04 -31704.71 2718.38
10/11/10 14:36:19 99260.24 -31710.48 2718.37
10/11/10 14:39:19 99260.60 -31709.47 2718.36
10/11/10 14:42:19 99258.78 -31715.21 2718.35
10/11/10 14:45:19 99259.14 -31714.18 2718.33
10/11/10 14:48:19 99257.31 -31719.98 2718.32
10/11/10 14:51:19 99257.68 -31718.96 2718.31
10/11/10 14:54:19 99255.88 -31724.72 2718.30
10/11/10 14:57:19 99254.05 -31730.52 2718.29
10/11/10 15:00:19 99254.41 -31729.49 2718.28
10/11/10 15:03:19 99252.60 -31735.27 2718.26
10/11/10 15:06:19 99252.95 -31734.24 2718.25
10/11/10 15:09:19 99251.13 -31740.03 2718.24
10/11/10 15:12:19 99251.49 -31739.00 2718.22
10/11/10 15:15:19 99249.69 -31744.75 2718.21
10/11/10 15:18:19 99250.05 -31743.73 2718.20
10/11/10 15:21:19 99248.23 -31749.53 2718.19
10/11/10 15:24:19 99248.59 -31748.51 2718.18
10/11/10 15:27:19 99246.77 -31754.25 2718.17
10/11/10 15:30:19 99247.13 -31753.22 2718.15
10/11/10 15:33:19 99245.32 -31758.99 2718.14
10/11/10 15:36:19 99245.69 -31757.98 2718.13
10/11/10 15:39:19 99243.87 -31763.78 2718.12
10/11/10 15:42:19 99242.05 -31769.53 2718.11
10/11/10 15:45:19 99242.41 -31768.50 2718.09
10/11/10 15:48:19 99240.58 -31774.29 2718.08
10/11/10 15:51:19 99240.95 -31773.26 2718.07
10/11/10 15:54:19 99239.12 -31779.07 2718.06
10/11/10 15:57:19 99239.48 -31778.04 2718.04
10/11/10 16:00:19 99237.67 -31783.80 2718.04
10/11/10 16:03:19 99238.04 -31782.78 2718.02
10/11/10 16:06:19 99236.23 -31788.52 2718.01
10/11/10 16:09:19 99236.59 -31787.49 2718.00
10/11/10 16:12:19 99234.76 -31793.29 2717.99
10/11/10 16:15:19 99235.12 -31792.27 2717.97
10/11/10 16:18:19 99233.30 -31798.04 2717.96
10/11/10 16:21:19 99233.66 -31797.02 2717.95
10/11/10 16:24:19 99231.83 -31802.78 2717.94
10/11/10 16:27:19 99230.03 -31808.53 2717.93
10/11/10 16:30:19 99230.39 -31807.51 2717.91
10/11/10 16:33:19 99228.57 -31813.30 2717.90
10/11/10 16:36:19 99228.93 -31812.29 2717.89
10/11/10 16:39:19 99227.09 -31818.07 2717.88
10/11/10 16:42:19 99227.45 -31817.05 2717.87
10/11/10 16:45:19 99225.64 -31822.80 2717.85
10/11/10 16:48:19 99226.01 -31821.78 2717.84
10/11/10 16:51:19 99224.18 -31827.56 2717.83
10/11/10 16:54:19 99224.54 -31826.54 2717.82
10/11/10 16:57:19 99222.72 -31832.28 2717.81
10/11/10 17:00:19 99223.09 -31831.27 2717.79
10/11/10 17:03:19 99221.27 -31837.02 2717.78
10/11/10 17:06:19 99221.64 -31836.00 2717.77
10/11/10 17:09:19 99219.80 -31841.78 2717.76
10/11/10 17:12:19 99217.98 -31847.56 2717.74
10/11/10 17:15:19 99218.34 -31846.53 2717.73
10/11/10 17:18:19 99216.53 -31852.29 2717.72
10/11/10 17:21:19 99216.88 -31851.26 2717.71
10/11/10 17:24:19 99215.06 -31857.04 2717.70
10/11/10 17:27:19 99215.41 -31856.02 2717.69
10/11/10 17:30:19 99213.61 -31861.79 2717.67
10/11/10 17:33:19 99213.96 -31860.75 2717.66
10/11/10 17:36:19 99212.13 -31866.56 2717.65
10/11/10 17:39:19 99212.49 -31865.53 2717.64
10/11/10 17:42:19 99210.66 -31871.33 2717.62
10/11/10 17:45:19 99211.02 -31870.30 2717.61
10/11/10 17:48:19 99209.20 -31876.06 2717.60
10/11/10 17:51:19 99209.56 -31875.02 2717.59
10/11/10 17:54:19 99207.73 -31880.80 2717.58
10/11/10 17:57:19 99205.91 -31886.59 2717.57
10/11/10 18:00:19 99206.27 -31885.57 2717.55
10/11/10 18:03:19 99204.45 -31891.34 2717.54
10/11/10 18:06:19 99204.80 -31890.31 2717.53
10/11/10 18:09:19 99202.98 -31896.06 2717.52
10/11/10 18:12:19 99203.35 -31895.04 2717.51
10/11/10 18:15:19 99201.52 -31900.82 2717.49
10/11/10 18:18:19 99201.88 -31899.81 2717.48
10/11/10 18:21:19 99200.05 -31905.56 2717.47
10/11/10 18:24:19 99200.42 -31904.55 2717.46
10/11/10 18:27:19 99198.59 -31910.32 2717.45
10/11/10 18:30:19 99198.95 -31909.30 2717.43
10/11/10 18:33:19 99197.12 -31915.08 2717.42
10/11/10 18:36:19 99197.48 -31914.07 2717.41
10/11/10 18:39:19 99195.65 -31919.84 2717.40
10/11/10 18:42:19 99193.82 -31925.60 2717.38
10/11/10 18:45:19 99194.18 -31924.57 2717.37
10/11/10 18:48:19 99192.35 -31930.36 2717.36
10/11/10 18:51:19 99192.70 -31929.34 2717.35
10/11/10 18:54:19 99190.89 -31935.08 2717.34
10/11/10 18:57:19 99191.26 -31934.06 2717.33
10/11/10 19:00:19 99189.42 -31939.84 2717.31
10/11/10 19:03:19 99189.77 -31938.80 2717.30
10/11/10 19:06:19 99187.95 -31944.59 2717.29
10/11/10 19:09:19 99188.31 -31943.56 2717.27
10/11/10 19:12:19 99186.48 -31949.31 2717.26
10/11/10 19:15:19 99186.84 -31948.29 2717.25
10/11/10 19:18:19 99185.02 -31954.08 2717.24
10/11/10 19:21:19 99185.38 -31953.05 2717.23
10/11/10 19:24:19 99183.53 -31958.84 2717.22
10/11/10 19:27:19 99181.70 -31964.61 2717.21
10/11/10 19:30:19 99182.07 -31963.58 2717.19
10/11/10 19:33:19 99180.24 -31969.35 2717.18
10/11/10 19:36:19 99180.61 -31968.33 2717.17
10/11/10 19:39:19 99178.76 -31974.12 2717.15
10/11/10 19:42:19 99179.12 -31973.09 2717.14
10/11/10 19:45:19 99177.31 -31978.87 2717.13
10/11/10 19:48:19 99177.66 -31977.83 2717.12
10/11/10 19:51:19 99175.84 -31983.59 2717.11
10/11/10 19:54:19 99176.20 -31982.57 2717.10
10/11/10 19:57:19 99174.36 -31988.36 2717.08
10/11/10 20:00:19 99174.73 -31987.33 2717.07
10/11/10 20:03:19 99172.90 -31993.09 2717.06
10/11/10 20:06:19 99173.25 -31992.07 2717.05
10/11/10 20:09:19 99171.42 -31997.82 2717.04
10/11/10 20:12:19 99169.59 -32003.60 2717.02
10/11/10 20:15:19 99169.94 -32002.57 2717.01
10/11/10 20:18:19 99168.11 -32008.36 2717.00
10/11/10 20:21:19 99168.48 -32007.34 2716.99
10/11/10 20:24:19 99166.65 -32013.11 2716.97
10/11/10 20:27:19 99166.99 -32012.08 2716.96
10/11/10 20:30:19 99165.16 -32017.85 2716.95
10/11/10 20:33:19 99165.53 -32016.82 2716.94
10/11/10 20:36:19 99163.70 -32022.60 2716.93
10/11/10 20:39:19 99164.05 -32021.57 2716.92
10/11/10 20:42:19 99162.23 -32027.33 2716.90
10/11/10 20:45:19 99162.59 -32026.30 2716.89
10/11/10 20:48:19 99160.75 -32032.07 2716.88
10/11/10 20:51:19 99161.12 -32031.05 2716.87
10/11/10 20:54:19 99159.27 -32036.83 2716.86
10/11/10 20:57:19 99157.42 -32042.62 2716.85
10/11/10 21:00:19 99157.79 -32041.60 2716.83
10/11/10 21:03:19 99155.95 -32047.36 2716.82
10/11/10 21:06:19 99156.31 -32046.34 2716.80
10/11/10 21:09:19 99154.48 -32052.10 2716.80
10/11/10 21:12:19 99154.84 -32051.08 2716.78
10/11/10 21:15:19 99153.02 -32056.85 2716.77
10/11/10 21:18:19 99153.37 -32055.82 2716.76
10/11/10 21:21:19 99151.55 -32061.59 2716.75
10/11/10 21:24:19 99151.90 -32060.56 2716.74
10/11/10 21:27:19 99150.05 -32066.35 2716.72
10/11/10 21:30:19 99150.42 -32065.33 2716.71
10/11/10 21:33:19 99148.58 -32071.09 2716.70
10/11/10 21:36:19 99148.95 -32070.07 2716.69
10/11/10 21:39:19 99147.10 -32075.83 2716.68
10/11/10 21:42:19 99145.27 -32081.62 2716.66
10/11/10 21:45:19 99145.62 -32080.60 2716.65
10/11/10 21:48:19 99143.78 -32086.36 2716.64
10/11/10 21:51:19 99144.15 -32085.33 2716.63
10/11/10 21:54:19 99142.32 -32091.10 2716.62
10/11/10 21:57:19 99142.68 -32090.08 2716.60
10/11/10 22:00:19 99140.83 -32095.85 2716.59
10/11/10 22:03:19 99141.19 -32094.84 2716.58
10/11/10 22:06:19 99139.35 -32100.60 2716.57
10/11/10 22:09:19 99139.71 -32099.58 2716.56
10/11/10 22:12:19 99137.88 -32105.34 2716.54
10/11/10 22:15:19 99138.23 -32104.31 2716.53
10/11/10 22:18:19 99136.39 -32110.10 2716.52
10/11/10 22:21:19 99136.75 -32109.07 2716.51
10/11/10 22:24:19 99134.93 -32114.84 2716.50
10/11/10 22:27:19 99133.07 -32120.59 2716.48
10/11/10 22:30:19 99133.44 -32119.57 2716.47
10/11/10 22:33:19 99131.59 -32125.36 2716.46
10/11/10 22:36:19 99131.95 -32124.34 2716.45
10/11/10 22:39:19 99130.11 -32130.09 2716.44
10/11/10 22:42:19 99130.48 -32129.06 2716.42
10/11/10 22:45:19 99128.63 -32134.83 2716.41
10/11/10 22:48:19 99128.99 -32133.81 2716.40
10/11/10 22:51:19 99127.14 -32139.60 2716.39
10/11/10 22:54:19 99127.52 -32138.57 2716.38
10/11/10 22:57:19 99125.69 -32144.34 2716.37
10/11/10 23:00:19 99126.03 -32143.31 2716.35
10/11/10 23:03:19 99124.20 -32149.07 2716.34
10/11/10 23:06:19 99124.55 -32148.06 2716.33
10/11/10 23:09:19 99122.72 -32153.84 2716.31
10/11/10 23:12:19 99120.86 -32159.61 2716.30
10/11/10 23:15:19 99121.23 -32158.58 2716.29
10/11/10 23:18:19 99119.38 -32164.33 2716.28
10/11/10 23:21:19 99119.74 -32163.32 2716.27
10/11/10 23:24:19 99117.90 -32169.09 2716.26
10/11/10 23:27:19 99118.26 -32168.07 2716.24
10/11/10 23:30:19 99116.42 -32173.83 2716.23
10/11/10 23:33:19 99116.78 -32172.81 2716.22
10/11/10 23:36:19 99114.94 -32178.60 2716.21
10/11/10 23:39:19 99115.29 -32177.57 2716.20
10/11/10 23:42:19 99113.45 -32183.35 2716.18
10/11/10 23:45:19 99113.80 -32182.33 2716.17
10/11/10 23:48:19 99111.96 -32188.09 2716.16
10/11/10 23:51:19 99112.31 -32187.07 2716.15
10/11/10 23:54:19 99110.48 -32192.81 2716.13
10/11/10 23:57:19 99108.63 -32198.58 2716.12
10/11/11 00:00:19 99108.99 -32197.55 2716.11
10/11/11 00:03:19 99107.15 -32203.34 2716.10
10/11/11 00:06:19 99107.50 -32202.32 2716.09
10/11/11 00:09:19 99105.67 -32208.05 2716.07
10/11/11 00:12:19 99106.04 -32207.04 2716.06
10/11/11 00:15:19 99104.18 -32212.82 2716.05
10/11/11 00:18:19 99104.53 -32211.79 2716.04
10/11/11 00:21:19 99102.69 -32217.57 2716.03
10/11/11 00:24:19 99103.05 -32216.55 2716.01
10/11/11 00:27:19 99101.21 -32222.32 2716.00
10/11/11 00:30:19 99101.56 -32221.29 2715.99
10/11/11 00:33:19 99099.72 -32227.04 2715.98
10/11/11 00:36:19 99100.09 -32226.02 2715.96
10/11/11 00:39:19 99098.23 -32231.81 2715.95
10/11/11 00:42:19 99096.38 -32237.57 2715.94
10/11/11 00:45:19 99096.74 -32236.54 2715.93
10/11/11 00:48:19 99094.90 -32242.30 2715.92
10/11/11 00:51:19 99095.26 -32241.29 2715.91
10/11/11 00:54:19 99093.41 -32247.05 2715.89
10/11/11 00:57:19 99093.77 -32246.03 2715.88
10/11/11 01:00:19 99091.91 -32251.81 2715.87
10/11/11 01:03:19 99092.27 -32250.77 2715.86
10/11/11 01:06:19 99090.44 -32256.53 2715.84
10/11/11 01:09:19 99090.80 -32255.50 2715.83
10/11/11 01:12:19 99088.94 -32261.28 2715.82
10/11/11 01:15:19 99089.30 -32260.26 2715.81
10/11/11 01:18:19 99087.45 -32266.04 2715.80
10/11/11 01:21:19 99087.81 -32265.03 2715.79
10/11/11 01:24:19 99085.96 -32270.77 2715.77
10/11/11 01:27:19 99084.12 -32276.56 2715.76
10/11/11 01:30:19 99084.48 -32275.54 2715.75
10/11/11 01:33:19 99082.61 -32281.31 2715.74
10/11/11 01:36:19 99082.97 -32280.29 2715.72
10/11/11 01:39:19 99081.12 -32286.02 2715.71
10/11/11 01:42:19 99081.48 -32285.00 2715.70
10/11/11 01:45:19 99079.64 -32290.79 2715.69
10/11/11 01:48:19 99079.99 -32289.76 2715.68
10/11/11 01:51:19 99078.15 -32295.52 2715.66
10/11/11 01:54:19 99078.50 -32294.49 2715.65
10/11/11 01:57:19 99076.66 -32300.25 2715.64
10/11/11 02:00:19 99077.02 -32299.23 2715.63
10/11/11 02:03:19 99075.15 -32305.05 2715.62
10/11/11 02:06:19 99075.51 -32304.03 2715.61
10/11/11 02:09:19 99073.66 -32309.79 2715.59
10/11/11 02:12:19 99071.81 -32315.54 2715.58
10/11/11 02:15:19 99072.18 -32314.52 2715.57
10/11/11 02:18:19 99070.30 -32320.32 2715.56
10/11/11 02:21:19 99070.67 -32319.30 2715.54
10/11/11 02:24:19 99068.83 -32325.04 2715.53
10/11/11 02:27:19 99069.19 -32324.01 2715.52
10/11/11 02:30:19 99067.33 -32329.79 2715.51
10/11/11 02:33:19 99067.69 -32328.77 2715.50
10/11/11 02:36:19 99065.83 -32334.54 2715.48
10/11/11 02:39:19 99066.19 -32333.52 2715.47
10/11/11 02:42:19 99064.34 -32339.25 2715.46
10/11/11 02:45:19 99064.70 -32338.23 2715.45
10/11/11 02:48:19 99062.84 -32343.98 2715.44
10/11/11 02:51:19 99063.21 -32342.96 2715.42
10/11/11 02:54:19 99061.34 -32348.79 2715.41
10/11/11 02:57:19 99059.49 -32354.54 2715.40
10/11/11 03:00:19 99059.85 -32353.52 2715.39
10/11/11 03:03:19 99058.00 -32359.28 2715.38
10/11/11 03:06:19 99058.36 -32358.25 2715.36
10/11/11 03:09:19 99056.49 -32364.03 2715.35
10/11/11 03:12:19 99056.86 -32363.01 2715.34
10/11/11 03:15:19 99055.01 -32368.76 2715.33
10/11/11 03:18:19 99055.37 -32367.73 2715.31
10/11/11 03:21:19 99053.52 -32373.48 2715.30
10/11/11 03:24:19 99053.88 -32372.47 2715.29
10/11/11 03:27:19 99052.02 -32378.23 2715.28
10/11/11 03:30:19 99052.37 -32377.21 2715.27
10/11/11 03:33:19 99050.53 -32382.98 2715.26
10/11/11 03:36:19 99050.89 -32381.95 2715.25
10/11/11 03:39:19 99049.02 -32387.70 2715.23
10/11/11 03:42:19 99047.15 -32393.51 2715.22
10/11/11 03:45:19 99047.52 -32392.47 2715.21
10/11/11 03:48:19 99045.66 -32398.26 2715.20
10/11/11 03:51:19 99046.02 -32397.25 2715.18
10/11/11 03:54:19 99044.16 -32402.96 2715.17
10/11/11 03:57:19 99044.53 -32401.95 2715.16
10/11/11 04:00:19 99042.66 -32407.72 2715.15
10/11/11 04:03:19 99043.03 -32406.71 2715.13
10/11/11 04:06:19 99041.16 -32412.48 2715.12
10/11/11 04:09:19 99041.53 -32411.44 2715.11
10/11/11 04:12:19 99039.66 -32417.21 2715.10
10/11/11 04:15:19 99040.02 -32416.18 2715.09
10/11/11 04:18:19 99038.17 -32421.96 2715.08
10/11/11 04:21:19 99038.52 -32420.92 2715.07
10/11/11 04:24:19 99036.67 -32426.69 2715.05
10/11/11 04:27:19 99034.80 -32432.45 2715.04
10/11/11 04:30:19 99035.16 -32431.42 2715.03
10/11/11 04:33:19 99033.33 -32437.17 2715.01
10/11/11 04:36:19 99033.69 -32436.14 2715.00
10/11/11 04:39:19 99031.80 -32441.94 2714.99
10/11/11 04:42:19 99032.16 -32440.92 2714.98
10/11/11 04:45:19 99030.30 -32446.67 2714.97
10/11/11 04:48:19 99030.67 -32445.65 2714.96
10/11/11 04:51:19 99028.80 -32451.43 2714.94
10/11/11 04:54:19 99029.16 -32450.41 2714.93
10/11/11 04:57:19 99027.30 -32456.19 2714.92
10/11/11 05:00:19 99027.66 -32455.17 2714.90
10/11/11 05:03:19 99025.80 -32460.91 2714.90
10/11/11 05:06:19 99026.16 -32459.89 2714.88
10/11/11 05:09:19 99024.30 -32465.66 2714.87
10/11/11 05:12:19 99022.43 -32471.44 2714.86
10/11/11 05:15:19 99022.79 -32470.41 2714.85
10/11/11 05:18:19 99020.93 -32476.18 2714.83
10/11/11 05:21:19 99021.29 -32475.16 2714.82
10/11/11 05:24:19 99019.43 -32480.92 2714.81
10/11/11 05:27:19 99019.80 -32479.90 2714.80
10/11/11 05:30:19 99017.90 -32485.69 2714.79
10/11/11 05:33:19 99018.27 -32484.67 2714.77
10/11/11 05:36:19 99016.42 -32490.42 2714.76
10/11/11 05:39:19 99016.78 -32489.40 2714.75
10/11/11 05:42:19 99014.91 -32495.14 2714.74
10/11/11 05:45:19 99015.26 -32494.11 2714.73
10/11/11 05:48:19 99013.40 -32499.89 2714.71
10/11/11 05:51:19 99013.76 -32498.87 2714.70
10/11/11 05:54:19 99011.90 -32504.63 2714.69
10/11/11 05:57:19 99010.03 -32510.38 2714.68
10/11/11 06:00:19 99010.40 -32509.36 2714.67
10/11/11 06:03:19 99008.52 -32515.15 2714.65
10/11/11 06:06:19 99008.88 -32514.13 2714.64
10/11/11 06:09:19 99007.01 -32519.90 2714.63
10/11/11 06:12:19 99007.38 -32518.87 2714.62
10/11/11 06:15:19 99005.51 -32524.62 2714.61
10/11/11 06:18:19 99005.88 -32523.60 2714.59
10/11/11 06:21:19 99004.00 -32529.38 2714.58
10/11/11 06:24:19 99004.36 -32528.35 2714.57
10/11/11 06:27:19 99002.50 -32534.10 2714.56
10/11/11 06:30:19 99002.87 -32533.08 2714.55
10/11/11 06:33:19 99000.98 -32538.85 2714.53
10/11/11 06:36:19 99001.36 -32537.84 2714.52
10/11/11 06:39:19 98999.48 -32543.61 2714.51
10/11/11 06:42:19 98997.62 -32549.35 2714.50
10/11/11 06:45:19 98997.97 -32548.33 2714.49
10/11/11 06:48:19 98996.10 -32554.08 2714.47
10/11/11 06:51:19 98996.47 -32553.06 2714.46
10/11/11 06:54:19 98994.61 -32558.83 2714.45
10/11/11 06:57:19 98994.95 -32557.80 2714.44
10/11/11 07:00:19 98993.08 -32563.61 2714.42
10/11/11 07:03:19 98993.43 -32562.58 2714.41
10/11/11 07:06:19 98991.57 -32568.32 2714.40
10/11/11 07:09:19 98991.93 -32567.30 2714.39
10/11/11 07:12:19 98990.05 -32573.11 2714.38
10/11/11 07:15:19 98990.42 -32572.08 2714.36
10/11/11 07:18:19 98988.55 -32577.83 2714.35
10/11/11 07:21:19 98988.91 -32576.81 2714.34
10/11/11 07:24:19 98987.04 -32582.57 2714.33
10/11/11 07:27:19 98985.16 -32588.34 2714.32
10/11/11 07:30:19 98985.53 -32587.32 2714.30
10/11/11 07:33:19 98983.66 -32593.07 2714.29
10/11/11 07:36:19 98984.03 -32592.05 2714.28
10/11/11 07:39:19 98982.16 -32597.80 2714.27
10/11/11 07:42:19 98982.50 -32596.77 2714.25
10/11/11 07:45:19 98980.62 -32602.56 2714.24
10/11/11 07:48:19 98980.99 -32601.55 2714.23
10/11/11 07:51:19 98979.12 -32607.29 2714.22
10/11/11 07:54:19 98979.48 -32606.27 2714.21
10/11/11 07:57:19 98977.62 -32612.05 2714.20
10/11/11 08:00:19 98977.98 -32611.02 2714.18
10/11/11 08:03:19 98976.09 -32616.78 2714.17
10/11/11 08:06:19 98976.45 -32615.76 2714.16
10/11/11 08:09:19 98974.59 -32621.51 2714.15
10/11/11 08:12:19 98972.73 -32627.26 2714.14
10/11/11 08:15:19 98973.08 -32626.25 2714.12
10/11/11 08:18:19 98971.20 -32632.02 2714.11
10/11/11 08:21:19 98971.55 -32631.00 2714.10
10/11/11 08:24:19 98969.70 -32636.76 2714.09
10/11/11 08:27:19 98970.05 -32635.73 2714.07
10/11/11 08:30:19 98968.18 -32641.48 2714.06
10/11/11 08:33:19 98968.54 -32640.45 2714.05
10/11/11 08:36:19 98966.67 -32646.20 2714.04
10/11/11 08:39:19 98967.03 -32645.18 2714.03
10/11/11 08:42:19 98965.14 -32650.99 2714.01
10/11/11 08:45:19 98965.50 -32649.97 2714.00
10/11/11 08:48:19 98963.62 -32655.71 2713.99
10/11/11 08:51:19 98963.98 -32654.69 2713.98
10/11/11 08:54:19 98962.11 -32660.43 2713.97
10/11/11 08:57:19 98960.23 -32666.26 2713.96
10/11/11 09:00:19 98960.59 -32665.23 2713.94
10/11/11 09:03:19 98958.72 -32670.97 2713.93
10/11/11 09:06:19 98959.07 -32669.96 2713.92
10/11/11 09:09:19 98957.20 -32675.71 2713.91
10/11/11 09:12:19 98957.56 -32674.68 2713.90
10/11/11 09:15:19 98955.69 -32680.45 2713.88
10/11/11 09:18:19 98956.05 -32679.42 2713.87
10/11/11 09:21:19 98954.18 -32685.19 2713.86
10/11/11 09:24:19 98954.52 -32684.16 2713.85
10/11/11 09:27:19 98952.65 -32689.94 2713.84
10/11/11 09:30:19 98953.01 -32688.92 2713.82
10/11/11 09:33:19 98951.12 -32694.68 2713.81
10/11/11 09:36:19 98951.48 -32693.66 2713.80
10/11/11 09:39:19 98949.61 -32699.43 2713.79
10/11/11 09:42:19 98947.74 -32705.17 2713.77
10/11/11 09:45:19 98948.10 -32704.15 2713.76
10/11/11 09:48:19 98946.21 -32709.91 2713.75
10/11/11 09:51:19 98946.58 -32708.88 2713.74
10/11/11 09:54:19 98944.69 -32714.63 2713.72
10/11/11 09:57:19 98945.06 -32713.61 2713.71
10/11/11 10:00:19 98943.17 -32719.37 2713.70
10/11/11 10:03:19 98943.55 -32718.36 2713.69
10/11/11 10:06:19 98941.66 -32724.12 2713.68
10/11/11 10:09:19 98942.02 -32723.11 2713.66
10/11/11 10:12:19 98940.15 -32728.87 2713.65
10/11/11 10:15:19 98940.51 -32727.85 2713.64
10/11/11 10:18:19 98938.62 -32733.62 2713.63
10/11/11 10:21:19 98938.99 -32732.60 2713.62
10/11/11 10:24:19 98937.09 -32738.36 2713.60
10/11/11 10:27:19 98935.20 -32744.15 2713.59
10/11/11 10:30:19 98935.56 -32743.13 2713.58
10/11/11 10:33:19 98933.69 -32748.87 2713.57
10/11/11 10:36:19 98934.05 -32747.86 2713.55
10/11/11 10:39:19 98932.17 -32753.62 2713.55
10/11/11 10:42:19 98932.53 -32752.60 2713.53
10/11/11 10:45:19 98930.64 -32758.35 2713.52
10/11/11 10:48:19 98930.99 -32757.32 2713.51
10/11/11 10:51:19 98929.12 -32763.05 2713.50
10/11/11 10:54:19 98929.49 -32762.04 2713.48
10/11/11 10:57:19 98927.60 -32767.84 2713.47
10/11/11 11:00:19 98927.95 -32766.82 2713.46
10/11/11 11:03:19 98926.07 -32772.59 2713.45
10/11/11 11:06:19 98926.43 -32771.57 2713.44
10/11/11 11:09:19 98924.55 -32777.31 2713.43
10/11/11 11:12:19 98922.66 -32783.07 2713.41
10/11/11 11:15:19 98923.03 -32782.05 2713.40
10/11/11 11:18:19 98921.13 -32787.80 2713.39
10/11/11 11:21:19 98921.49 -32786.78 2713.38
10/11/11 11:24:19 98919.62 -32792.52 2713.36
10/11/11 11:27:19 98919.98 -32791.51 2713.35
10/11/11 11:30:19 98918.09 -32797.27 2713.34
10/11/11 11:33:19 98918.46 -32796.25 2713.33
10/11/11 11:36:19 98916.57 -32802.01 2713.31
10/11/11 11:39:19 98916.94 -32800.99 2713.31
10/11/11 11:42:19 98915.05 -32806.74 2713.29
10/11/11 11:45:19 98915.41 -32805.71 2713.28
10/11/11 11:48:19 98913.52 -32811.52 2713.27
10/11/11 11:51:19 98913.88 -32810.51 2713.26
10/11/11 11:54:19 98911.99 -32816.27 2713.24
10/11/11 11:57:19 98910.11 -32822.00 2713.23
10/11/11 12:00:19 98910.47 -32820.97 2713.22
10/11/11 12:03:19 98908.57 -32826.74 2713.21
10/11/11 12:06:19 98908.94 -32825.73 2713.20
10/11/11 12:09:19 98907.05 -32831.48 2713.18
10/11/11 12:12:19 98907.41 -32830.46 2713.17
10/11/11 12:15:19 98905.53 -32836.20 2713.16
10/11/11 12:18:19 98905.89 -32835.18 2713.15
10/11/11 12:21:19 98904.00 -32840.97 2713.13
10/11/11 12:24:19 98904.37 -32839.96 2713.12
10/11/11 12:27:19 98902.47 -32845.68 2713.11
10/11/11 12:30:19 98902.83 -32844.66 2713.10
10/11/11 12:33:19 98900.94 -32850.43 2713.09
10/11/11 12:36:19 98901.30 -32849.42 2713.07
10/11/11 12:39:19 98899.41 -32855.17 2713.06
10/11/11 12:42:19 98897.51 -32860.95 2713.05
10/11/11 12:45:19 98897.87 -32859.94 2713.04
10/11/11 12:48:19 98895.99 -32865.66 2713.03
10/11/11 12:51:19 98896.35 -32864.65 2713.02
10/11/11 12:54:19 98894.48 -32870.38 2713.00
10/11/11 12:57:19 98894.84 -32869.36 2712.99
10/11/11 13:00:19 98892.92 -32875.14 2712.98
10/11/11 13:03:19 98893.30 -32874.13 2712.97
10/11/11 13:06:19 98891.41 -32879.91 2712.95
10/11/11 13:09:19 98891.77 -32878.88 2712.94
10/11/11 13:12:19 98889.88 -32884.64 2712.93
10/11/11 13:15:19 98890.23 -32883.61 2712.92
10/11/11 13:18:19 98888.34 -32889.37 2712.91
10/11/11 13:21:19 98888.70 -32888.35 2712.89
10/11/11 13:24:19 98886.80 -32894.14 2712.88
10/11/11 13:27:19 98884.92 -32899.87 2712.87
10/11/11 13:30:19 98885.28 -32898.86 2712.86
10/11/11 13:33:19 98883.38 -32904.63 2712.85
10/11/11 13:36:19 98883.74 -32903.62 2712.83
10/11/11 13:39:19 98881.86 -32909.33 2712.82
10/11/11 13:42:19 98882.22 -32908.30 2712.81
10/11/11 13:45:19 98880.33 -32914.06 2712.80
10/11/11 13:48:19 98880.69 -32913.05 2712.79
10/11/11 13:51:19 98878.79 -32918.82 2712.78
10/11/11 13:54:19 98879.15 -32917.81 2712.76
10/11/11 13:57:19 98877.26 -32923.55 2712.75
10/11/11 14:00:19 98877.62 -32922.53 2712.74
10/11/11 14:03:19 98875.73 -32928.29 2712.73
10/11/11 14:06:19 98876.09 -32927.27 2712.71
10/11/11 14:09:19 98874.17 -32933.07 2712.70
10/11/11 14:12:19 98872.29 -32938.82 2712.69
10/11/11 14:15:19 98872.64 -32937.81 2712.68
10/11/11 14:18:19 98870.75 -32943.53 2712.67
10/11/11 14:21:19 98871.12 -32942.52 2712.65
10/11/11 14:24:19 98869.21 -32948.29 2712.64
10/11/11 14:27:19 98869.58 -32947.28 2712.63
10/11/11 14:30:19 98867.68 -32953.02 2712.62
10/11/11 14:33:19 98868.05 -32952.00 2712.60
10/11/11 14:36:19 98866.15 -32957.74 2712.59
10/11/11 14:39:19 98866.51 -32956.72 2712.58
10/11/11 14:42:19 98864.62 -32962.49 2712.57
10/11/11 14:45:19 98864.98 -32961.47 2712.56
10/11/11 14:48:19 98863.09 -32967.20 2712.54
10/11/11 14:51:19 98863.45 -32966.18 2712.53
10/11/11 14:54:19 98861.55 -32971.94 2712.52
10/11/11 14:57:19 98859.65 -32977.72 2712.51
10/11/11 15:00:19 98860.02 -32976.71 2712.50
10/11/11 15:03:19 98858.12 -32982.46 2712.48
10/11/11 15:06:19 98858.48 -32981.44 2712.47
10/11/11 15:09:19 98856.57 -32987.17 2712.46
10/11/11 15:12:19 98856.94 -32986.16 2712.45
10/11/11 15:15:19 98855.03 -32991.96 2712.43
10/11/11 15:18:19 98855.40 -32990.95 2712.42
10/11/11 15:21:19 98853.48 -32996.70 2712.41
10/11/11 15:24:19 98853.85 -32995.68 2712.40
10/11/11 15:27:19 98851.95 -33001.40 2712.38
10/11/11 15:30:19 98852.32 -33000.39 2712.37
10/11/11 15:33:19 98850.43 -33006.18 2712.36
10/11/11 15:36:19 98850.77 -33005.15 2712.35
10/11/11 15:39:19 98848.88 -33010.88 2712.34
10/11/11 15:42:19 98846.98 -33016.65 2712.33
10/11/11 15:45:19 98847.34 -33015.64 2712.31
10/11/11 15:48:19 98845.45 -33021.40 2712.30
10/11/11 15:51:19 98845.79 -33020.38 2712.29
10/11/11 15:54:19 98843.90 -33026.14 2712.28
10/11/11 15:57:19 98844.27 -33025.12 2712.27
10/11/11 16:00:19 98842.35 -33030.86 2712.25
10/11/11 16:03:19 98842.72 -33029.84 2712.24
10/11/11 16:06:19 98840.80 -33035.60 2712.23
10/11/11 16:09:19 98841.17 -33034.59 2712.22
10/11/11 16:12:19 98839.29 -33040.32 2712.21
10/11/11 16:15:19 98839.64 -33039.29 2712.19
10/11/11 16:18:19 98837.74 -33045.07 2712.18
10/11/11 16:21:19 98838.10 -33044.05 2712.17
10/11/11 16:24:19 98836.20 -33049.82 2712.15
10/11/11 16:27:19 98834.28 -33055.57 2712.14
10/11/11 16:30:19 98834.64 -33054.56 2712.13
10/11/11 16:33:19 98832.76 -33060.30 2712.12
10/11/11 16:36:19 98833.12 -33059.29 2712.11
10/11/11 16:39:19 98831.20 -33065.05 2712.10
10/11/11 16:42:19 98831.57 -33064.03 2712.08
10/11/11 16:45:19 98829.66 -33069.80 2712.07
10/11/11 16:48:19 98830.02 -33068.77 2712.06
10/11/11 16:51:19 98828.12 -33074.52 2712.04
10/11/11 16:54:19 98828.49 -33073.50 2712.04
10/11/11 16:57:19 98826.60 -33079.25 2712.02
10/11/11 17:00:19 98826.95 -33078.21 2712.01
10/11/11 17:03:19 98825.04 -33083.97 2712.00
10/11/11 17:06:19 98825.41 -33082.95 2711.99
10/11/11 17:09:19 98823.48 -33088.73 2711.98
10/11/11 17:12:19 98821.57 -33094.50 2711.96
10/11/11 17:15:19 98821.93 -33093.48 2711.95
10/11/11 17:18:19 98820.04 -33099.25 2711.94
10/11/11 17:21:19 98820.39 -33098.21 2711.93
10/11/11 17:24:19 98818.51 -33103.93 2711.91
10/11/11 17:27:19 98818.88 -33102.92 2711.90
10/11/11 17:30:19 98816.95 -33108.68 2711.89
10/11/11 17:33:19 98817.30 -33107.67 2711.88
10/11/11 17:36:19 98815.41 -33113.45 2711.87
10/11/11 17:39:19 98815.77 -33112.43 2711.86
10/11/11 17:42:19 98813.86 -33118.18 2711.84
10/11/11 17:45:19 98814.22 -33117.15 2711.83
10/11/11 17:48:19 98812.31 -33122.88 2711.82
10/11/11 17:51:19 98812.68 -33121.86 2711.80
10/11/11 17:54:19 98810.77 -33127.64 2711.79
10/11/11 17:57:19 98808.86 -33133.39 2711.78
10/11/11 18:00:19 98809.23 -33132.37 2711.77
10/11/11 18:03:19 98807.33 -33138.11 2711.76
10/11/11 18:06:19 98807.69 -33137.09 2711.75
10/11/11 18:09:19 98805.76 -33142.88 2711.73
10/11/11 18:12:19 98806.12 -33141.88 2711.72
10/11/11 18:15:19 98804.22 -33147.60 2711.71
10/11/11 18:18:19 98804.58 -33146.57 2711.70
10/11/11 18:21:19 98802.67 -33152.36 2711.68
10/11/11 18:24:19 98803.02 -33151.33 2711.67
10/11/11 18:27:19 98801.12 -33157.10 2711.66
10/11/11 18:30:19 98801.48 -33156.09 2711.65
10/11/11 18:33:19 98799.55 -33161.83 2711.64
10/11/11 18:36:19 98799.92 -33160.82 2711.62
10/11/11 18:39:19 98798.03 -33166.54 2711.61
10/11/11 18:42:19 98796.12 -33172.29 2711.60
10/11/11 18:45:19 98796.48 -33171.27 2711.59
10/11/11 18:48:19 98794.56 -33177.05 2711.57
10/11/11 18:51:19 98794.92 -33176.03 2711.56
10/11/11 18:54:19 98793.02 -33181.73 2711.55
10/11/11 18:57:19 98793.40 -33180.72 2711.54
10/11/11 19:00:19 98791.45 -33186.54 2711.53
10/11/11 19:03:19 98791.81 -33185.52 2711.52
10/11/11 19:06:19 98789.91 -33191.23 2711.51
10/11/11 19:09:19 98790.27 -33190.22 2711.49
10/11/11 19:12:19 98788.36 -33195.98 2711.48
10/11/11 19:15:19 98788.73 -33194.95 2711.47
10/11/11 19:18:19 98786.80 -33200.73 2711.46
10/11/11 19:21:19 98787.16 -33199.71 2711.44
10/11/11 19:24:19 98785.25 -33205.48 2711.43
10/11/11 19:27:19 98783.36 -33211.18 2711.42
10/11/11 19:30:19 98783.70 -33210.16 2711.41
10/11/11 19:33:19 98781.80 -33215.94 2711.39
10/11/11 19:36:19 98782.16 -33214.92 2711.38
10/11/11 19:39:19 98780.23 -33220.70 2711.37
10/11/11 19:42:19 98780.59 -33219.67 2711.36
10/11/11 19:45:19 98778.69 -33225.40 2711.35
10/11/11 19:48:19 98779.05 -33224.37 2711.34
10/11/11 19:51:19 98777.12 -33230.17 2711.32
10/11/11 19:54:19 98777.48 -33229.15 2711.31
10/11/11 19:57:19 98775.56 -33234.94 2711.30
10/11/11 20:00:19 98775.93 -33233.91 2711.29
10/11/11 20:03:19 98774.02 -33239.62 2711.27
10/11/11 20:06:19 98774.38 -33238.59 2711.26
10/11/11 20:09:19 98772.48 -33244.38 2711.25
10/11/11 20:12:19 98770.55 -33250.14 2711.24
10/11/11 20:15:19 98770.91 -33249.11 2711.23
10/11/11 20:18:19 98769.01 -33254.82 2711.21
10/11/11 20:21:19 98769.36 -33253.79 2711.20
10/11/11 20:24:19 98767.45 -33259.57 2711.19
10/11/11 20:27:19 98767.81 -33258.55 2711.18
10/11/11 20:30:19 98765.88 -33264.32 2711.17
10/11/11 20:33:19 98766.25 -33263.31 2711.15
10/11/11 20:36:19 98764.35 -33269.01 2711.14
10/11/11 20:39:19 98764.72 -33267.99 2711.13
10/11/11 20:42:19 98762.77 -33273.80 2711.12
10/11/11 20:45:19 98763.12 -33272.79 2711.10
10/11/11 20:48:19 98761.20 -33278.55 2711.09
10/11/11 20:51:19 98761.57 -33277.53 2711.08
10/11/11 20:54:19 98759.66 -33283.27 2711.07
10/11/11 20:57:19 98757.73 -33289.03 2711.06
10/11/11 21:00:19 98758.09 -33288.01 2711.05
10/11/11 21:03:19 98756.19 -33293.75 2711.03
10/11/11 21:06:19 98756.55 -33292.74 2711.02
10/11/11 21:09:19 98754.62 -33298.46 2711.01
10/11/11 21:12:19 98754.99 -33297.44 2711.00
10/11/11 21:15:19 98753.07 -33303.21 2710.98
10/11/11 21:18:19 98753.45 -33302.20 2710.97
10/11/11 21:21:19 98751.52 -33307.94 2710.96
10/11/11 21:24:19 98751.88 -33306.93 2710.95
10/11/11 21:27:19 98749.94 -33312.70 2710.94
10/11/11 21:30:19 98750.30 -33311.67 2710.92
10/11/11 21:33:19 98748.38 -33317.44 2710.91
10/11/11 21:36:19 98748.74 -33316.43 2710.90
10/11/11 21:39:19 98746.82 -33322.18 2710.89
10/11/11 21:42:19 98744.91 -33327.92 2710.88
10/11/11 21:45:19 98745.26 -33326.89 2710.86
10/11/11 21:48:19 98743.34 -33332.65 2710.85
10/11/11 21:51:19 98743.70 -33331.62 2710.84
10/11/11 21:54:19 98741.78 -33337.39 2710.83
10/11/11 21:57:19 98742.15 -33336.37 2710.82
10/11/11 22:00:19 98740.23 -33342.10 2710.80
10/11/11 22:03:19 98740.59 -33341.07 2710.79
10/11/11 22:06:19 98738.67 -33346.82 2710.78
10/11/11 22:09:19 98739.03 -33345.80 2710.77
10/11/11 22:12:19 98737.09 -33351.62 2710.76
10/11/11 22:15:19 98737.45 -33350.60 2710.74
10/11/11 22:18:19 98735.54 -33356.33 2710.73
10/11/11 22:21:19 98735.90 -33355.30 2710.72
10/11/11 22:24:19 98733.98 -33361.05 2710.71
10/11/11 22:27:19 98732.05 -33366.81 2710.69
10/11/11 22:30:19 98732.41 -33365.79 2710.68
10/11/11 22:33:19 98730.49 -33371.51 2710.67
10/11/11 22:36:19 98730.86 -33370.50 2710.66
10/11/11 22:39:19 98728.93 -33376.26 2710.65
10/11/11 22:42:19 98729.30 -33375.25 2710.63
10/11/11 22:45:19 98727.37 -33380.99 2710.62
10/11/11 22:48:19 98727.73 -33379.98 2710.61
10/11/11 22:51:19 98725.82 -33385.69 2710.60
10/11/11 22:54:19 98726.18 -33384.67 2710.59
10/11/11 22:57:19 98724.23 -33390.52 2710.57
10/11/11 23:00:19 98724.58 -33389.49 2710.56
10/11/11 23:03:19 98722.67 -33395.23 2710.55
10/11/11 23:06:19 98723.04 -33394.20 2710.54
10/11/11 23:09:19 98721.11 -33399.95 2710.53
10/11/11 23:12:19 98719.18 -33405.70 2710.52
10/11/11 23:15:19 98719.53 -33404.68 2710.50
10/11/11 23:18:19 98717.60 -33410.46 2710.49
10/11/11 23:21:19 98717.97 -33409.44 2710.48
10/11/11 23:24:19 98716.05 -33415.12 2710.46
10/11/11 23:27:19 98716.42 -33414.11 2710.45
10/11/11 23:30:19 98714.48 -33419.88 2710.44
10/11/11 23:33:19 98714.84 -33418.86 2710.43
10/11/11 23:36:19 98712.92 -33424.62 2710.42
10/11/11 23:39:19 98713.27 -33423.60 2710.40
10/11/11 23:42:19 98711.34 -33429.37 2710.39
10/11/11 23:45:19 98711.71 -33428.36 2710.38
10/11/11 23:48:19 98709.78 -33434.09 2710.37
10/11/11 23:51:19 98710.15 -33433.08 2710.36
10/11/11 23:54:19 98708.21 -33438.84 2710.35
10/11/11 23:57:19 98706.29 -33444.56 2710.33
10/11/12 00:00:19 98706.65 -33443.54 2710.32
10/11/12 00:03:19 98704.72 -33449.30 2710.31
10/11/12 00:06:19 98705.08 -33448.30 2710.29
10/11/12 00:09:19 98703.15 -33454.06 2710.28
10/11/12 00:12:19 98703.51 -33453.03 2710.27
10/11/12 00:15:19 98701.59 -33458.73 2710.26
10/11/12 00:18:19 98701.95 -33457.72 2710.25
10/11/12 00:21:19 98700.03 -33463.48 2710.24
10/11/12 00:24:19 98700.39 -33462.46 2710.22
10/11/12 00:27:19 98698.42 -33468.26 2710.21
10/11/12 00:30:19 98698.79 -33467.26 2710.20
10/11/12 00:33:19 98696.88 -33472.97 2710.19
10/11/12 00:36:19 98697.24 -33471.96 2710.18
10/11/12 00:39:19 98695.30 -33477.72 2710.16
10/11/12 00:42:19 98693.37 -33483.48 2710.15
10/11/12 00:45:19 98693.73 -33482.47 2710.14
10/11/12 00:48:19 98691.80 -33488.18 2710.13
10/11/12 00:51:19 98692.16 -33487.16 2710.11
10/11/12 00:54:19 98690.23 -33492.92 2710.10
10/11/12 00:57:19 98690.60 -33491.90 2710.09
10/11/12 01:00:19 98688.67 -33497.64 2710.08
10/11/12 01:03:19 98689.04 -33496.62 2710.07
10/11/12 01:06:19 98687.09 -33502.40 2710.06
10/11/12 01:09:19 98687.45 -33501.38 2710.04
10/11/12 01:12:19 98685.50 -33507.16 2710.03
10/11/12 01:15:19 98685.85 -33506.14 2710.02
10/11/12 01:18:19 98683.95 -33511.84 2710.01
10/11/12 01:21:19 98684.32 -33510.82 2709.99
10/11/12 01:24:19 98682.38 -33516.58 2709.98
10/11/12 01:27:19 98680.45 -33522.35 2709.97
10/11/12 01:30:19 98680.80 -33521.32 2709.96
10/11/12 01:33:19 98678.88 -33527.04 2709.95
10/11/12 01:36:19 98679.24 -33526.02 2709.93
10/11/12 01:39:19 98677.30 -33531.78 2709.92
10/11/12 01:42:19 98677.66 -33530.76 2709.91
10/11/12 01:45:19 98675.73 -33536.51 2709.90
10/11/12 01:48:19 98676.09 -33535.50 2709.88
10/11/12 01:51:19 98674.14 -33541.25 2709.87
10/11/12 01:54:19 98674.51 -33540.23 2709.86
10/11/12 01:57:19 98672.58 -33546.00 2709.85
10/11/12 02:00:19 98672.93 -33544.98 2709.84
10/11/12 02:03:19 98670.99 -33550.75 2709.82
10/11/12 02:06:19 98671.36 -33549.72 2709.81
10/11/12 02:09:19 98669.43 -33555.44 2709.80
10/11/12 02:12:19 98667.48 -33561.20 2709.79
10/11/12 02:15:19 98667.85 -33560.18 2709.78
10/11/12 02:18:19 98665.91 -33565.94 2709.77
10/11/12 02:21:19 98666.27 -33564.92 2709.75
10/11/12 02:24:19 98664.33 -33570.68 2709.74
10/11/12 02:27:19 98664.69 -33569.66 2709.73
10/11/12 02:30:19 98662.74 -33575.43 2709.72
10/11/12 02:33:19 98663.12 -33574.42 2709.71
10/11/12 02:36:19 98661.17 -33580.12 2709.69
10/11/12 02:39:19 98661.54 -33579.10 2709.68
10/11/12 02:42:19 98659.62 -33584.87 2709.67
10/11/12 02:45:19 98659.97 -33583.85 2709.66
10/11/12 02:48:19 98658.02 -33589.60 2709.65
10/11/12 02:51:19 98658.39 -33588.59 2709.63
10/11/12 02:54:19 98656.45 -33594.34 2709.62
10/11/12 02:57:19 98654.52 -33600.04 2709.61
10/11/12 03:00:19 98654.88 -33599.03 2709.60
10/11/12 03:03:19 98652.92 -33604.82 2709.59
10/11/12 03:06:19 98653.28 -33603.80 2709.57
10/11/12 03:09:19 98651.35 -33609.52 2709.56
10/11/12 03:12:19 98651.72 -33608.50 2709.55
10/11/12 03:15:19 98649.77 -33614.29 2709.53
10/11/12 03:18:19 98650.13 -33613.27 2709.52
10/11/12 03:21:19 98648.20 -33619.01 2709.51
10/11/12 03:24:19 98648.55 -33617.99 2709.50
10/11/12 03:27:19 98646.61 -33623.75 2709.49
10/11/12 03:30:19 98646.97 -33622.73 2709.47
10/11/12 03:33:19 98645.03 -33628.43 2709.46
10/11/12 03:36:19 98645.40 -33627.41 2709.45
10/11/12 03:39:19 98643.45 -33633.23 2709.44
10/11/12 03:42:19 98641.51 -33638.94 2709.43
10/11/12 03:45:19 98641.88 -33637.92 2709.42
10/11/12 03:48:19 98639.92 -33643.69 2709.40
10/11/12 03:51:19 98640.29 -33642.66 2709.39
10/11/12 03:54:19 98638.34 -33648.42 2709.38
10/11/12 03:57:19 98638.71 -33647.41 2709.37
10/11/12 04:00:19 98636.78 -33653.11 2709.36
10/11/12 04:03:19 98637.15 -33652.10 2709.34
10/11/12 04:06:19 98635.19 -33657.86 2709.33
10/11/12 04:09:19 98635.55 -33656.84 2709.32
10/11/12 04:12:19 98633.59 -33662.59 2709.31
10/11/12 04:15:19 98633.96 -33661.58 2709.29
10/11/12 04:18:19 98632.02 -33667.35 2709.28
10/11/12 04:21:19 98632.38 -33666.33 2709.27
10/11/12 04:24:19 98630.44 -33672.08 2709.26
10/11/12 04:27:19 98628.48 -33677.83 2709.25
10/11/12 04:30:19 98628.85 -33676.82 2709.23
10/11/12 04:33:19 98626.91 -33682.53 2709.22
10/11/12 04:36:19 98627.28 -33681.51 2709.21
10/11/12 04:39:19 98625.33 -33687.27 2709.20
10/11/12 04:42:19 98625.69 -33686.25 2709.18
10/11/12 04:45:19 98623.75 -33692.01 2709.17
10/11/12 04:48:19 98624.11 -33690.99 2709.16
10/11/12 04:51:19 98622.16 -33696.75 2709.15
10/11/12 04:54:19 98622.52 -33695.73 2709.13
10/11/12 04:57:19 98620.56 -33701.48 2709.12
10/11/12 05:00:19 98620.93 -33700.47 2709.11
10/11/12 05:03:19 98619.00 -33706.18 2709.10
10/11/12 05:06:19 98619.36 -33705.16 2709.09
10/11/12 05:09:19 98617.41 -33710.93 2709.08
10/11/12 05:12:19 98615.45 -33716.68 2709.06
10/11/12 05:15:19 98615.81 -33715.66 2709.05
10/11/12 05:18:19 98613.88 -33721.37 2709.04
10/11/12 05:21:19 98614.24 -33720.36 2709.03
10/11/12 05:24:19 98612.28 -33726.16 2709.02
10/11/12 05:27:19 98612.65 -33725.14 2709.00
10/11/12 05:30:19 98610.70 -33730.84 2708.99
10/11/12 05:33:19 98611.06 -33729.83 2708.98
10/11/12 05:36:19 98609.12 -33735.58 2708.97
10/11/12 05:39:19 98609.48 -33734.56 2708.96
10/11/12 05:42:19 98607.52 -33740.32 2708.94
10/11/12 05:45:19 98607.88 -33739.30 2708.93
10/11/12 05:48:19 98605.93 -33745.05 2708.92
10/11/12 05:51:19 98606.29 -33744.04 2708.91
10/11/12 05:54:19 98604.36 -33749.75 2708.90
10/11/12 05:57:19 98602.40 -33755.50 2708.88
10/11/12 06:00:19 98602.77 -33754.49 2708.87
10/11/12 06:03:19 98600.81 -33760.24 2708.86
10/11/12 06:06:19 98601.17 -33759.23 2708.85
10/11/12 06:09:19 98599.21 -33764.97 2708.83
10/11/12 06:12:19 98599.58 -33763.96 2708.82
10/11/12 06:15:19 98597.62 -33769.75 2708.81
10/11/12 06:18:19 98597.98 -33768.72 2708.80
10/11/12 06:21:19 98596.05 -33774.45 2708.79
10/11/12 06:24:19 98596.41 -33773.44 2708.78
10/11/12 06:27:19 98594.45 -33779.16 2708.76
10/11/12 06:30:19 98594.81 -33778.14 2708.75
10/11/12 06:33:19 98592.88 -33783.88 2708.74
10/11/12 06:36:19 98593.23 -33782.88 2708.73
10/11/12 06:39:19 98591.28 -33788.65 2708.71
10/11/12 06:42:19 98589.32 -33794.38 2708.70
10/11/12 06:45:19 98589.69 -33793.36 2708.69
10/11/12 06:48:19 98587.71 -33799.14 2708.68
10/11/12 06:51:19 98588.08 -33798.12 2708.67
10/11/12 06:54:19 98586.15 -33803.80 2708.65
10/11/12 06:57:19 98586.52 -33802.78 2708.64
10/11/12 07:00:19 98584.54 -33808.55 2708.63
10/11/12 07:03:19 98584.91 -33807.53 2708.62
10/11/12 07:06:19 98582.93 -33813.34 2708.61
10/11/12 07:09:19 98583.30 -33812.33 2708.59
10/11/12 07:12:19 98581.35 -33818.03 2708.58
10/11/12 07:15:19 98581.72 -33817.02 2708.57
10/11/12 07:18:19 98579.77 -33822.77 2708.56
10/11/12 07:21:19 98580.13 -33821.76 2708.54
10/11/12 07:24:19 98578.16 -33827.49 2708.53
10/11/12 07:27:19 98576.22 -33833.20 2708.52
10/11/12 07:30:19 98576.59 -33832.18 2708.51
10/11/12 07:33:19 98574.62 -33837.93 2708.50
10/11/12 07:36:19 98574.98 -33836.92 2708.48
10/11/12 07:39:19 98573.03 -33842.67 2708.47
10/11/12 07:42:19 98573.40 -33841.66 2708.46
10/11/12 07:45:19 98571.44 -33847.41 2708.45
10/11/12 07:48:19 98571.80 -33846.39 2708.44
10/11/12 07:51:19 98569.84 -33852.17 2708.42
10/11/12 07:54:19 98570.20 -33851.15 2708.41
10/11/12 07:57:19 98568.24 -33856.91 2708.40
10/11/12 08:00:19 98568.61 -33855.89 2708.39
10/11/12 08:03:19 98566.66 -33861.59 2708.38
10/11/12 08:06:19 98567.02 -33860.57 2708.37
10/11/12 08:09:19 98565.05 -33866.32 2708.35
10/11/12 08:12:19 98563.09 -33872.07 2708.34
10/11/12 08:15:19 98563.46 -33871.05 2708.33
10/11/12 08:18:19 98561.48 -33876.82 2708.31
10/11/12 08:21:19 98561.85 -33875.80 2708.30
10/11/12 08:24:19 98559.92 -33881.50 2708.29
10/11/12 08:27:19 98560.27 -33880.48 2708.28
10/11/12 08:30:19 98558.29 -33886.30 2708.27
10/11/12 08:33:19 98558.65 -33885.29 2708.26
10/11/12 08:36:19 98556.71 -33890.98 2708.24
10/11/12 08:39:19 98557.07 -33889.96 2708.23
10/11/12 08:42:19 98555.11 -33895.71 2708.22
10/11/12 08:45:19 98555.48 -33894.70 2708.21
10/11/12 08:48:19 98553.52 -33900.46 2708.19
10/11/12 08:51:19 98553.88 -33899.44 2708.18
10/11/12 08:54:19 98551.92 -33905.18 2708.17
10/11/12 08:57:19 98549.96 -33910.91 2708.16
10/11/12 09:00:19 98550.32 -33909.89 2708.14
10/11/12 09:03:19 98548.37 -33915.64 2708.13
10/11/12 09:06:19 98548.73 -33914.63 2708.12
10/11/12 09:09:19 98546.76 -33920.38 2708.11
10/11/12 09:12:19 98547.13 -33919.36 2708.10
10/11/12 09:15:19 98545.16 -33925.11 2708.09
10/11/12 09:18:19 98545.52 -33924.10 2708.07
10/11/12 09:21:19 98543.54 -33929.84 2708.06
10/11/12 09:24:19 98543.91 -33928.83 2708.05
10/11/12 09:27:19 98541.96 -33934.58 2708.04
10/11/12 09:30:19 98542.33 -33933.57 2708.03
10/11/12 09:33:19 98540.37 -33939.26 2708.01
10/11/12 09:36:19 98540.73 -33938.25 2708.00
10/11/12 09:39:19 98538.76 -33944.01 2707.99
10/11/12 09:42:19 98536.80 -33949.75 2707.97
10/11/12 09:45:19 98537.16 -33948.73 2707.96
10/11/12 09:48:19 98535.18 -33954.48 2707.95
10/11/12 09:51:19 98535.55 -33953.47 2707.94
10/11/12 09:54:19 98533.59 -33959.17 2707.93
10/11/12 09:57:19 98533.96 -33958.15 2707.92
10/11/12 10:00:19 98531.98 -33963.96 2707.90
10/11/12 10:03:19 98532.35 -33962.94 2707.89
10/11/12 10:06:19 98530.39 -33968.65 2707.88
10/11/12 10:09:19 98530.75 -33967.65 2707.87
10/11/12 10:12:19 98528.78 -33973.37 2707.85
10/11/12 10:15:19 98529.15 -33972.36 2707.84
10/11/12 10:18:19 98527.17 -33978.13 2707.83
10/11/12 10:21:19 98527.54 -33977.11 2707.82
10/11/12 10:24:19 98525.57 -33982.86 2707.81
10/11/12 10:27:19 98523.62 -33988.56 2707.79
10/11/12 10:30:19 98523.99 -33987.55 2707.78
10/11/12 10:33:19 98522.01 -33993.31 2707.77
10/11/12 10:36:19 98522.38 -33992.30 2707.76
10/11/12 10:39:19 98520.40 -33998.04 2707.75
10/11/12 10:42:19 98520.77 -33997.03 2707.73
10/11/12 10:45:19 98518.79 -34002.76 2707.72
10/11/12 10:48:19 98519.16 -34001.76 2707.71
10/11/12 10:51:19 98517.20 -34007.52 2707.70
10/11/12 10:54:19 98517.55 -34006.48 2707.69
10/11/12 10:57:19 98515.59 -34012.23 2707.67
10/11/12 11:00:19 98515.95 -34011.21 2707.66
10/11/12 11:03:19 98513.99 -34016.94 2707.65
10/11/12 11:06:19 98514.35 -34015.91 2707.63
10/11/12 11:09:19 98512.38 -34021.67 2707.63
10/11/12 11:12:19 98510.41 -34027.41 2707.61
10/11/12 11:15:19 98510.77 -34026.40 2707.60
10/11/12 11:18:19 98508.80 -34032.16 2707.59
10/11/12 11:21:19 98509.16 -34031.15 2707.58
10/11/12 11:24:19 98507.19 -34036.88 2707.56
10/11/12 11:27:19 98507.55 -34035.86 2707.55
10/11/12 11:30:19 98505.58 -34041.62 2707.54
10/11/12 11:33:19 98505.95 -34040.60 2707.53
10/11/12 11:36:19 98503.98 -34046.30 2707.52
10/11/12 11:39:19 98504.35 -34045.28 2707.51
10/11/12 11:42:19 98502.38 -34051.02 2707.49
10/11/12 11:45:19 98502.74 -34050.01 2707.48
10/11/12 11:48:19 98500.76 -34055.79 2707.47
10/11/12 11:51:19 98501.13 -34054.77 2707.46
10/11/12 11:54:19 98499.16 -34060.52 2707.45
10/11/12 11:57:19 98497.18 -34066.27 2707.43
10/11/12 12:00:19 98497.53 -34065.24 2707.42
10/11/12 12:03:19 98495.55 -34071.00 2707.41
10/11/12 12:06:19 98495.92 -34069.99 2707.40
10/11/12 12:09:19 98493.98 -34075.70 2707.38
10/11/12 12:12:19 98494.34 -34074.68 2707.37
10/11/12 12:15:19 98492.35 -34080.46 2707.36
10/11/12 12:18:19 98492.72 -34079.46 2707.35
10/11/12 12:21:19 98490.76 -34085.15 2707.34
10/11/12 12:24:19 98491.11 -34084.14 2707.32
10/11/12 12:27:19 98489.13 -34089.88 2707.31
10/11/12 12:30:19 98489.50 -34088.86 2707.30
10/11/12 12:33:19 98487.52 -34094.62 2707.29
10/11/12 12:36:19 98487.88 -34093.61 2707.28
10/11/12 12:39:19 98485.93 -34099.31 2707.26
10/11/12 12:42:19 98483.95 -34105.04 2707.25
10/11/12 12:45:19 98484.30 -34104.03 2707.24
10/11/12 12:48:19 98482.31 -34109.85 2707.23
10/11/12 12:51:19 98482.68 -34108.83 2707.21
10/11/12 12:54:19 98480.72 -34114.52 2707.20
10/11/12 12:57:19 98481.09 -34113.51 2707.19
10/11/12 13:00:19 98479.09 -34119.27 2707.18
10/11/12 13:03:19 98479.46 -34118.25 2707.17
10/11/12 13:06:19 98477.47 -34124.00 2707.15
10/11/12 13:09:19 98477.84 -34122.98 2707.14
10/11/12 13:12:19 98475.89 -34128.68 2707.13
10/11/12 13:15:19 98476.26 -34127.67 2707.12
10/11/12 13:18:19 98474.28 -34133.41 2707.11
10/11/12 13:21:19 98474.64 -34132.39 2707.09
10/11/12 13:24:19 98472.66 -34138.15 2707.08
10/11/12 13:27:19 98470.67 -34143.90 2707.07
10/11/12 13:30:19 98471.05 -34142.89 2707.06
10/11/12 13:33:19 98469.07 -34148.62 2707.05
10/11/12 13:36:19 98469.44 -34147.62 2707.03
10/11/12 13:39:19 98467.45 -34153.35 2707.02
10/11/12 13:42:19 98467.81 -34152.33 2707.01
10/11/12 13:45:19 98465.83 -34158.10 2707.00
10/11/12 13:48:19 98466.19 -34157.09 2706.98
10/11/12 13:51:19 98464.22 -34162.79 2706.97
10/11/12 13:54:19 98464.59 -34161.77 2706.96
10/11/12 13:57:19 98462.59 -34167.53 2706.95
10/11/12 14:00:19 98462.96 -34166.52 2706.93
10/11/12 14:03:19 98460.98 -34172.25 2706.92
10/11/12 14:06:19 98461.35 -34171.24 2706.91
10/11/12 14:09:19 98459.37 -34176.97 2706.90
10/11/12 14:12:19 98457.39 -34182.71 2706.89
10/11/12 14:15:19 98457.75 -34181.70 2706.88
10/11/12 14:18:19 98455.77 -34187.46 2706.86
10/11/12 14:21:19 98456.12 -34186.45 2706.85
10/11/12 14:24:19 98454.16 -34192.13 2706.84
10/11/12 14:27:19 98454.53 -34191.13 2706.83
10/11/12 14:30:19 98452.54 -34196.89 2706.81
10/11/12 14:33:19 98452.90 -34195.88 2706.80
10/11/12 14:36:19 98450.92 -34201.62 2706.79
10/11/12 14:39:19 98451.29 -34200.61 2706.78
10/11/12 14:42:19 98449.30 -34206.34 2706.77
10/11/12 14:45:19 98449.67 -34205.33 2706.76
10/11/12 14:48:19 98447.69 -34211.04 2706.74
10/11/12 14:51:19 98448.05 -34210.02 2706.73
10/11/12 14:54:19 98446.06 -34215.80 2706.72
10/11/12 14:57:19 98444.09 -34221.50 2706.71
10/11/12 15:00:19 98444.45 -34220.48 2706.69
10/11/12 15:03:19 98442.47 -34226.24 2706.68
10/11/12 15:06:19 98442.84 -34225.22 2706.67
10/11/12 15:09:19 98440.85 -34230.97 2706.66
10/11/12 15:12:19 98441.21 -34229.95 2706.65
10/11/12 15:15:19 98439.23 -34235.69 2706.63
10/11/12 15:18:19 98439.59 -34234.68 2706.62
10/11/12 15:21:19 98437.62 -34240.39 2706.61
10/11/12 15:24:19 98437.98 -34239.38 2706.60
10/11/12 15:27:19 98435.99 -34245.12 2706.59
10/11/12 15:30:19 98436.35 -34244.10 2706.57
10/11/12 15:33:19 98434.36 -34249.92 2706.56
10/11/12 15:36:19 98434.70 -34248.90 2706.55
10/11/12 15:39:19 98432.74 -34254.59 2706.54
10/11/12 15:42:19 98430.74 -34260.33 2706.52
10/11/12 15:45:19 98431.10 -34259.32 2706.51
10/11/12 15:48:19 98429.12 -34265.06 2706.50
10/11/12 15:51:19 98429.49 -34264.05 2706.49
10/11/12 15:54:19 98427.53 -34269.75 2706.48
10/11/12 15:57:19 98427.88 -34268.73 2706.46
10/11/12 16:00:19 98425.87 -34274.54 2706.45
10/11/12 16:03:19 98426.24 -34273.53 2706.44
10/11/12 16:06:19 98424.27 -34279.20 2706.43
10/11/12 16:09:19 98424.63 -34278.19 2706.42
10/11/12 16:12:19 98422.64 -34283.95 2706.40
10/11/12 16:15:19 98423.01 -34282.95 2706.39
10/11/12 16:18:19 98421.02 -34288.68 2706.38
10/11/12 16:21:19 98421.39 -34287.67 2706.36
10/11/12 16:24:19 98419.39 -34293.42 2706.35
10/11/12 16:27:19 98417.40 -34299.15 2706.34
10/11/12 16:30:19 98417.77 -34298.14 2706.33
10/11/12 16:33:19 98415.78 -34303.88 2706.32
10/11/12 16:36:19 98416.14 -34302.86 2706.31
10/11/12 16:39:19 98414.16 -34308.58 2706.29
10/11/12 16:42:19 98414.52 -34307.56 2706.28
10/11/12 16:45:19 98412.53 -34313.30 2706.27
10/11/12 16:48:19 98412.91 -34312.29 2706.26
10/11/12 16:51:19 98410.91 -34318.05 2706.25
10/11/12 16:54:19 98411.26 -34317.02 2706.23
10/11/12 16:57:19 98409.28 -34322.77 2706.22
10/11/12 17:00:19 98409.65 -34321.75 2706.21
10/11/12 17:03:19 98407.65 -34327.50 2706.20
10/11/12 17:06:19 98408.01 -34326.48 2706.19
10/11/12 17:09:19 98406.03 -34332.23 2706.17
10/11/12 17:12:19 98404.04 -34337.96 2706.16
10/11/12 17:15:19 98404.40 -34336.95 2706.15
10/11/12 17:18:19 98402.42 -34342.65 2706.14
10/11/12 17:21:19 98402.78 -34341.65 2706.13
10/11/12 17:24:19 98400.78 -34347.39 2706.11
10/11/12 17:27:19 98401.16 -34346.38 2706.10
10/11/12 17:30:19 98399.15 -34352.12 2706.09
10/11/12 17:33:19 98399.52 -34351.11 2706.08
10/11/12 17:36:19 98397.55 -34356.79 2706.06
10/11/12 17:39:19 98397.91 -34355.79 2706.05
10/11/12 17:42:19 98395.89 -34361.58 2706.04
10/11/12 17:45:19 98396.26 -34360.57 2706.03
10/11/12 17:48:19 98394.27 -34366.30 2706.02
10/11/12 17:51:19 98394.63 -34365.29 2706.00
10/11/12 17:54:19 98392.64 -34370.99 2705.99
10/11/12 17:57:19 98390.66 -34376.73 2705.98
10/11/12 18:00:19 98391.02 -34375.72 2705.96
10/11/12 18:03:19 98389.02 -34381.46 2705.96
10/11/12 18:06:19 98389.39 -34380.46 2705.95
10/11/12 18:09:19 98387.40 -34386.20 2705.93
10/11/12 18:12:19 98387.76 -34385.19 2705.92
10/11/12 18:15:19 98385.78 -34390.87 2705.91
10/11/12 18:18:19 98386.13 -34389.85 2705.89
10/11/12 18:21:19 98384.12 -34395.65 2705.88
10/11/12 18:24:19 98384.50 -34394.64 2705.87
10/11/12 18:27:19 98382.50 -34400.34 2705.86
10/11/12 18:30:19 98382.87 -34399.34 2705.85
10/11/12 18:33:19 98380.87 -34405.05 2705.83
10/11/12 18:36:19 98381.23 -34404.04 2705.82
10/11/12 18:39:19 98379.23 -34409.81 2705.81
10/11/12 18:42:19 98377.24 -34415.54 2705.80
10/11/12 18:45:19 98377.61 -34414.52 2705.79
10/11/12 18:48:19 98375.62 -34420.23 2705.77
10/11/12 18:51:19 98375.98 -34419.22 2705.76
10/11/12 18:54:19 98373.98 -34424.99 2705.75
10/11/12 18:57:19 98374.34 -34423.99 2705.74
10/11/12 19:00:19 98372.34 -34429.74 2705.72
10/11/12 19:03:19 98372.69 -34428.72 2705.71
10/11/12 19:06:19 98370.72 -34434.39 2705.70
10/11/12 19:09:19 98371.07 -34433.38 2705.69
10/11/12 19:12:19 98369.06 -34439.15 2705.68
10/11/12 19:15:19 98369.44 -34438.14 2705.66
10/11/12 19:18:19 98367.44 -34443.86 2705.65
10/11/12 19:21:19 98367.80 -34442.86 2705.64
10/11/12 19:24:19 98365.80 -34448.60 2705.63
10/11/12 19:27:19 98363.80 -34454.34 2705.62
10/11/12 19:30:19 98364.17 -34453.32 2705.60
10/11/12 19:33:19 98362.18 -34459.02 2705.59
10/11/12 19:36:19 98362.55 -34458.00 2705.58
10/11/12 19:39:19 98360.54 -34463.77 2705.57
10/11/12 19:42:19 98360.91 -34462.75 2705.55
10/11/12 19:45:19 98358.90 -34468.52 2705.54
10/11/12 19:48:19 98359.27 -34467.52 2705.53
10/11/12 19:51:19 98357.27 -34473.22 2705.52
10/11/12 19:54:19 98357.63 -34472.21 2705.51
10/11/12 19:57:19 98355.62 -34477.93 2705.49
10/11/12 20:00:19 98355.98 -34476.92 2705.48
10/11/12 20:03:19 98353.98 -34482.66 2705.47
10/11/12 20:06:19 98354.35 -34481.65 2705.46
10/11/12 20:09:19 98352.34 -34487.39 2705.45
10/11/12 20:12:19 98350.37 -34493.10 2705.44
10/11/12 20:15:19 98350.73 -34492.08 2705.42
10/11/12 20:18:19 98348.72 -34497.84 2705.41
10/11/12 20:21:19 98349.09 -34496.82 2705.40
10/11/12 20:24:19 98347.08 -34502.55 2705.39
10/11/12 20:27:19 98347.45 -34501.54 2705.37
10/11/12 20:30:19 98345.44 -34507.29 2705.36
10/11/12 20:33:19 98345.80 -34506.27 2705.35
10/11/12 20:36:19 98343.81 -34512.00 2705.34
10/11/12 20:39:19 98344.17 -34511.00 2705.32
10/11/12 20:42:19 98342.15 -34516.73 2705.31
10/11/12 20:45:19 98342.52 -34515.73 2705.30
10/11/12 20:48:19 98340.55 -34521.41 2705.29
10/11/12 20:51:19 98340.91 -34520.40 2705.28
10/11/12 20:54:19 98338.91 -34526.14 2705.27
10/11/12 20:57:19 98336.90 -34531.90 2705.25
10/11/12 21:00:19 98337.24 -34530.88 2705.24
10/11/12 21:03:19 98335.24 -34536.61 2705.23
10/11/12 21:06:19 98335.60 -34535.60 2705.22
10/11/12 21:09:19 98333.61 -34541.34 2705.20
10/11/12 21:12:19 98333.96 -34540.33 2705.19
10/11/12 21:15:19 98331.97 -34546.06 2705.18
10/11/12 21:18:19 98332.34 -34545.05 2705.17
10/11/12 21:21:19 98330.32 -34550.80 2705.15
10/11/12 21:24:19 98330.68 -34549.77 2705.14
10/11/12 21:27:19 98328.69 -34555.49 2705.13
10/11/12 21:30:19 98329.06 -34554.48 2705.12
10/11/12 21:33:19 98327.04 -34560.20 2705.11
10/11/12 21:36:19 98327.41 -34559.19 2705.10
10/11/12 21:39:19 98325.41 -34564.95 2705.08
10/11/12 21:42:19 98323.40 -34570.66 2705.07
10/11/12 21:45:19 98323.76 -34569.65 2705.06
10/11/12 21:48:19 98321.77 -34575.40 2705.05
10/11/12 21:51:19 98322.12 -34574.38 2705.03
10/11/12 21:54:19 98320.11 -34580.13 2705.02
10/11/12 21:57:19 98320.47 -34579.12 2705.01
10/11/12 22:00:19 98318.48 -34584.81 2705.00
10/11/12 22:03:19 98318.84 -34583.80 2704.99
10/11/12 22:06:19 98316.81 -34589.58 2704.97
10/11/12 22:09:19 98317.17 -34588.58 2704.96
10/11/12 22:12:19 98315.19 -34594.25 2704.95
10/11/12 22:15:19 98315.56 -34593.25 2704.94
10/11/12 22:18:19 98313.53 -34598.98 2704.93
10/11/12 22:21:19 98313.91 -34597.98 2704.91
10/11/12 22:24:19 98311.89 -34603.72 2704.90
10/11/12 22:27:19 98309.88 -34609.46 2704.89
10/11/12 22:30:19 98310.24 -34608.45 2704.88
10/11/12 22:33:19 98308.23 -34614.20 2704.86
10/11/12 22:36:19 98308.60 -34613.18 2704.85
10/11/12 22:39:19 98306.58 -34618.91 2704.84
10/11/12 22:42:19 98306.95 -34617.90 2704.83
10/11/12 22:45:19 98304.96 -34623.61 2704.82
10/11/12 22:48:19 98305.31 -34622.59 2704.80
10/11/12 22:51:19 98303.31 -34628.31 2704.79
10/11/12 22:54:19 98303.67 -34627.31 2704.78
10/11/12 22:57:19 98301.66 -34633.06 2704.77
10/11/12 23:00:19 98302.02 -34632.04 2704.76
10/11/12 23:03:19 98300.01 -34637.76 2704.74
10/11/12 23:06:19 98300.37 -34636.75 2704.73
10/11/12 23:09:19 98298.37 -34642.45 2704.72
10/11/12 23:12:19 98296.35 -34648.24 2704.71
10/11/12 23:15:19 98296.70 -34647.23 2704.70
10/11/12 23:18:19 98294.70 -34652.95 2704.68
10/11/12 23:21:19 98295.06 -34651.95 2704.67
10/11/12 23:24:19 98293.06 -34657.64 2704.66
10/11/12 23:27:19 98293.42 -34656.62 2704.65
10/11/12 23:30:19 98291.41 -34662.38 2704.63
10/11/12 23:33:19 98291.77 -34661.36 2704.62
10/11/12 23:36:19 98289.75 -34667.11 2704.61
10/11/12 23:39:19 98290.12 -34666.09 2704.60
10/11/12 23:42:19 98288.11 -34671.83 2704.59
10/11/12 23:45:19 98288.48 -34670.82 2704.57
10/11/12 23:48:19 98286.45 -34676.55 2704.56
10/11/12 23:51:19 98286.82 -34675.53 2704.55
10/11/12 23:54:19 98284.81 -34681.27 2704.54
10/11/12 23:57:19 98282.80 -34687.00 2704.52
10/11/13 00:00:19 98283.16 -34685.98 2704.51
10/11/13 00:03:19 98281.12 -34691.73 2704.50
10/11/13 00:06:19 98281.49 -34690.71 2704.49
10/11/13 00:09:19 98279.49 -34696.43 2704.47
10/11/13 00:12:19 98279.86 -34695.42 2704.46
10/11/13 00:15:19 98277.84 -34701.16 2704.45
10/11/13 00:18:19 98278.21 -34700.14 2704.44
10/11/13 00:21:19 98276.20 -34705.86 2704.43
10/11/13 00:24:19 98276.55 -34704.85 2704.42
10/11/13 00:27:19 98274.53 -34710.59 2704.40
10/11/13 00:30:19 98274.90 -34709.58 2704.39
10/11/13 00:33:19 98272.88 -34715.31 2704.38
10/11/13 00:36:19 98273.25 -34714.29 2704.37
10/11/13 00:39:19 98271.23 -34720.05 2704.35
10/11/13 00:42:19 98269.21 -34725.79 2704.34
10/11/13 00:45:19 98269.57 -34724.77 2704.33
10/11/13 00:48:19 98267.57 -34730.46 2704.32
10/11/13 00:51:19 98267.94 -34729.45 2704.31
10/11/13 00:54:19 98265.92 -34735.20 2704.29
10/11/13 00:57:19 98266.28 -34734.18 2704.28
10/11/13 01:00:19 98264.26 -34739.93 2704.27
10/11/13 01:03:19 98264.62 -34738.91 2704.26
10/11/13 01:06:19 98262.61 -34744.63 2704.25
10/11/13 01:09:19 98262.98 -34743.62 2704.23
10/11/13 01:12:19 98260.95 -34749.36 2704.22
10/11/13 01:15:19 98261.31 -34748.35 2704.21
10/11/13 01:18:19 98259.30 -34754.07 2704.20
10/11/13 01:21:19 98259.66 -34753.06 2704.18
10/11/13 01:24:19 98257.66 -34758.76 2704.17
10/11/13 01:27:19 98255.62 -34764.54 2704.16
10/11/13 01:30:19 98255.98 -34763.53 2704.15
10/11/13 01:33:19 98253.97 -34769.22 2704.14
10/11/13 01:36:19 98254.33 -34768.21 2704.12
10/11/13 01:39:19 98252.31 -34773.96 2704.11
10/11/13 01:42:19 98252.68 -34772.95 2704.10
10/11/13 01:45:19 98250.64 -34778.68 2704.09
10/11/13 01:48:19 98251.01 -34777.66 2704.08
10/11/13 01:51:19 98248.98 -34783.40 2704.05
10/11/13 01:54:19 98249.35 -34782.39 2704.04
10/11/13 01:57:19 98247.34 -34788.12 2704.02
10/11/13 02:00:19 98247.70 -34787.12 2704.01
10/11/13 02:03:19 98245.70 -34792.79 2704.00
10/11/13 02:06:19 98246.05 -34791.77 2703.99
10/11/13 02:09:19 98244.02 -34797.57 2703.98
10/11/13 02:12:19 98242.02 -34803.26 2703.96
10/11/13 02:15:19 98242.38 -34802.24 2703.96
10/11/13 02:18:19 98240.34 -34807.99 2703.94
10/11/13 02:21:19 98240.71 -34806.98 2703.93
10/11/13 02:24:19 98238.69 -34812.71 2703.92
10/11/13 02:27:19 98239.05 -34811.70 2703.90
10/11/13 02:30:19 98237.03 -34817.45 2703.89
10/11/13 02:33:19 98237.38 -34816.43 2703.88
10/11/13 02:36:19 98235.37 -34822.17 2703.87
10/11/13 02:39:19 98235.73 -34821.16 2703.86
10/11/13 02:42:19 98233.71 -34826.88 2703.84
10/11/13 02:45:19 98234.07 -34825.87 2703.83
10/11/13 02:48:19 98232.06 -34831.55 2703.82
10/11/13 02:51:19 98232.42 -34830.54 2703.81
10/11/13 02:54:19 98230.40 -34836.29 2703.80
10/11/13 02:57:19 98228.37 -34842.02 2703.78
10/11/13 03:00:19 98228.73 -34841.01 2703.77
10/11/13 03:03:19 98226.71 -34846.73 2703.76
10/11/13 03:06:19 98227.07 -34845.72 2703.75
10/11/13 03:09:19 98225.06 -34851.41 2703.74
10/11/13 03:12:19 98225.43 -34850.41 2703.72
10/11/13 03:15:19 98223.38 -34856.18 2703.71
10/11/13 03:18:19 98223.74 -34855.18 2703.70
10/11/13 03:21:19 98221.73 -34860.93 2703.69
10/11/13 03:24:19 98222.09 -34859.91 2703.67
10/11/13 03:27:19 98220.08 -34865.59 2703.66
10/11/13 03:30:19 98220.45 -34864.58 2703.65
10/11/13 03:33:19 98218.39 -34870.36 2703.64
10/11/13 03:36:19 98218.76 -34869.36 2703.62
10/11/13 03:39:19 98216.75 -34875.04 2703.61
10/11/13 03:42:19 98214.71 -34880.77 2703.60
10/11/13 03:45:19 98215.07 -34879.76 2703.59
10/11/13 03:48:19 98213.05 -34885.49 2703.58
10/11/13 03:51:19 98213.43 -34884.49 2703.57
10/11/13 03:54:19 98211.37 -34890.21 2703.55
10/11/13 03:57:19 98211.73 -34889.20 2703.54
10/11/13 04:00:19 98209.71 -34894.93 2703.53
10/11/13 04:03:19 98210.08 -34893.93 2703.52
10/11/13 04:06:19 98208.06 -34899.65 2703.50
10/11/13 04:09:19 98208.42 -34898.64 2703.49
10/11/13 04:12:19 98206.41 -34904.33 2703.48
10/11/13 04:15:19 98206.77 -34903.32 2703.47
10/11/13 04:18:19 98204.73 -34909.05 2703.46
10/11/13 04:21:19 98205.10 -34908.05 2703.44
10/11/13 04:24:19 98203.08 -34913.77 2703.43
10/11/13 04:27:19 98201.04 -34919.52 2703.42
10/11/13 04:30:19 98201.41 -34918.50 2703.41
10/11/13 04:33:19 98199.36 -34924.23 2703.40
10/11/13 04:36:19 98199.73 -34923.21 2703.38
10/11/13 04:39:19 98197.70 -34928.96 2703.37
10/11/13 04:42:19 98198.06 -34927.96 2703.36
10/11/13 04:45:19 98196.03 -34933.69 2703.35
10/11/13 04:48:19 98196.39 -34932.67 2703.34
10/11/13 04:51:19 98194.37 -34938.36 2703.32
10/11/13 04:54:19 98194.73 -34937.36 2703.31
10/11/13 04:57:19 98192.70 -34943.14 2703.30
10/11/13 05:00:19 98193.05 -34942.12 2703.29
10/11/13 05:03:19 98191.04 -34947.82 2703.27
10/11/13 05:06:19 98191.41 -34946.81 2703.26
10/11/13 05:09:19 98189.37 -34952.52 2703.25
10/11/13 05:12:19 98187.33 -34958.30 2703.24
10/11/13 05:15:19 98187.67 -34957.29 2703.22
10/11/13 05:18:19 98185.66 -34962.98 2703.21
10/11/13 05:21:19 98186.03 -34961.96 2703.20
10/11/13 05:24:19 98184.01 -34967.70 2703.19
10/11/13 05:27:19 98184.37 -34966.68 2703.18
10/11/13 05:30:19 98182.31 -34972.41 2703.17
10/11/13 05:33:19 98182.68 -34971.41 2703.15
10/11/13 05:36:19 98180.66 -34977.14 2703.14
10/11/13 05:39:19 98181.02 -34976.13 2703.13
10/11/13 05:42:19 98179.00 -34981.83 2703.12
10/11/13 05:45:19 98179.36 -34980.82 2703.10
10/11/13 05:48:19 98177.32 -34986.55 2703.09
10/11/13 05:51:19 98177.69 -34985.54 2703.08
10/11/13 05:54:19 98175.65 -34991.28 2703.07
10/11/13 05:57:19 98173.61 -34997.00 2703.05
10/11/13 06:00:19 98173.98 -34996.00 2703.04
10/11/13 06:03:19 98171.94 -35001.71 2703.03
10/11/13 06:06:19 98172.30 -35000.71 2703.02
10/11/13 06:09:19 98170.27 -35006.43 2703.01
10/11/13 06:12:19 98170.64 -35005.42 2703.00
10/11/13 06:15:19 98168.61 -35011.16 2702.98
10/11/13 06:18:19 98168.97 -35010.14 2702.97
10/11/13 06:21:19 98166.95 -35015.83 2702.96
10/11/13 06:24:19 98167.30 -35014.82 2702.95
10/11/13 06:27:19 98165.25 -35020.59 2702.93
10/11/13 06:30:19 98165.61 -35019.58 2702.92
10/11/13 06:33:19 98163.59 -35025.27 2702.91
10/11/13 06:36:19 98163.95 -35024.26 2702.90
10/11/13 06:39:19 98161.91 -35030.00 2702.89
10/11/13 06:42:19 98159.88 -35035.73 2702.88
10/11/13 06:45:19 98160.23 -35034.72 2702.86
10/11/13 06:48:19 98158.21 -35040.46 2702.85
10/11/13 06:51:19 98158.57 -35039.44 2702.84
10/11/13 06:54:19 98156.52 -35045.17 2702.83
10/11/13 06:57:19 98156.89 -35044.16 2702.81
10/11/13 07:00:19 98154.85 -35049.89 2702.80
10/11/13 07:03:19 98155.21 -35048.88 2702.79
10/11/13 07:06:19 98153.17 -35054.61 2702.78
10/11/13 07:09:19 98153.53 -35053.61 2702.77
10/11/13 07:12:19 98151.49 -35059.33 2702.75
10/11/13 07:15:19 98151.86 -35058.32 2702.74
10/11/13 07:18:19 98149.81 -35064.05 2702.73
10/11/13 07:21:19 98150.19 -35063.05 2702.72
10/11/13 07:24:19 98148.15 -35068.71 2702.71
10/11/13 07:27:19 98146.11 -35074.46 2702.69
10/11/13 07:30:19 98146.48 -35073.44 2702.68
10/11/13 07:33:19 98144.44 -35079.18 2702.67
10/11/13 07:36:19 98144.80 -35078.16 2702.66
10/11/13 07:39:19 98142.76 -35083.90 2702.64
10/11/13 07:42:19 98143.13 -35082.89 2702.63
10/11/13 07:45:19 98141.07 -35088.63 2702.62
10/11/13 07:48:19 98141.44 -35087.63 2702.61
10/11/13 07:51:19 98139.40 -35093.34 2702.59
10/11/13 07:54:19 98139.77 -35092.33 2702.58
10/11/13 07:57:19 98137.73 -35098.06 2702.57
10/11/13 08:00:19 98138.09 -35097.05 2702.56
10/11/13 08:03:19 98136.05 -35102.73 2702.54
10/11/13 08:06:19 98136.41 -35101.72 2702.54
10/11/13 08:09:19 98134.38 -35107.46 2702.52
10/11/13 08:12:19 98132.34 -35113.19 2702.51
10/11/13 08:15:19 98132.70 -35112.18 2702.50
10/11/13 08:18:19 98130.65 -35117.91 2702.49
10/11/13 08:21:19 98131.02 -35116.89 2702.47
10/11/13 08:24:19 98128.97 -35122.62 2702.46
10/11/13 08:27:19 98129.35 -35121.61 2702.45
10/11/13 08:30:19 98127.30 -35127.34 2702.43
10/11/13 08:33:19 98127.66 -35126.34 2702.42
10/11/13 08:36:19 98125.62 -35132.05 2702.41
10/11/13 08:39:19 98125.98 -35131.05 2702.40
10/11/13 08:42:19 98123.93 -35136.79 2702.39
10/11/13 08:45:19 98124.30 -35135.77 2702.38
10/11/13 08:48:19 98122.26 -35141.44 2702.37
10/11/13 08:51:19 98122.62 -35140.44 2702.35
10/11/13 08:54:19 98120.58 -35146.16 2702.34
10/11/13 08:57:19 98118.53 -35151.90 2702.33
10/11/13 09:00:19 98118.90 -35150.89 2702.31
10/11/13 09:03:19 98116.84 -35156.62 2702.30
10/11/13 09:06:19 98117.22 -35155.62 2702.29
10/11/13 09:09:19 98115.17 -35161.34 2702.28
10/11/13 09:12:19 98115.54 -35160.33 2702.27
10/11/13 09:15:19 98113.48 -35166.05 2702.26
10/11/13 09:18:19 98113.84 -35165.05 2702.24
10/11/13 09:21:19 98111.80 -35170.77 2702.23
10/11/13 09:24:19 98112.16 -35169.75 2702.22
10/11/13 09:27:19 98110.12 -35175.48 2702.21
10/11/13 09:30:19 98110.48 -35174.48 2702.19
10/11/13 09:33:19 98108.43 -35180.21 2702.18
10/11/13 09:36:19 98108.79 -35179.20 2702.17
10/11/13 09:39:19 98106.76 -35184.88 2702.16
10/11/13 09:42:19 98104.72 -35190.59 2702.15
10/11/13 09:45:19 98105.08 -35189.58 2702.13
10/11/13 09:48:19 98103.03 -35195.32 2702.12
10/11/13 09:51:19 98103.39 -35194.30 2702.11
10/11/13 09:54:19 98101.34 -35200.04 2702.10
10/11/13 09:57:19 98101.71 -35199.02 2702.09
10/11/13 10:00:19 98099.66 -35204.76 2702.07
10/11/13 10:03:19 98100.02 -35203.75 2702.06
10/11/13 10:06:19 98097.98 -35209.48 2702.05
10/11/13 10:09:19 98098.34 -35208.46 2702.04
10/11/13 10:12:19 98096.29 -35214.22 2702.02
10/11/13 10:15:19 98096.64 -35213.20 2702.01
10/11/13 10:18:19 98094.60 -35218.88 2702.00
10/11/13 10:21:19 98094.98 -35217.86 2701.99
10/11/13 10:24:19 98092.91 -35223.65 2701.98
10/11/13 10:27:19 98090.85 -35229.36 2701.96
10/11/13 10:30:19 98091.22 -35228.35 2701.95
10/11/13 10:33:19 98089.18 -35234.03 2701.94
10/11/13 10:36:19 98089.55 -35233.02 2701.92
10/11/13 10:39:19 98087.50 -35238.75 2701.91
10/11/13 10:42:19 98087.86 -35237.75 2701.90
10/11/13 10:45:19 98085.80 -35243.47 2701.89
10/11/13 10:48:19 98086.16 -35242.45 2701.88
10/11/13 10:51:19 98084.12 -35248.18 2701.87
10/11/13 10:54:19 98084.48 -35247.18 2701.85
10/11/13 10:57:19 98082.44 -35252.87 2701.85
10/11/13 11:00:19 98082.80 -35251.87 2701.83
10/11/13 11:03:19 98080.73 -35257.63 2701.82
10/11/13 11:06:19 98081.10 -35256.63 2701.80
10/11/13 11:09:19 98079.05 -35262.35 2701.79
10/11/13 11:12:19 98077.02 -35268.02 2701.78
10/11/13 11:15:19 98077.38 -35267.02 2701.77
10/11/13 11:18:19 98075.29 -35272.79 2701.76
10/11/13 11:21:19 98075.66 -35271.78 2701.75
10/11/13 11:24:19 98073.62 -35277.45 2701.73
10/11/13 11:27:19 98073.98 -35276.45 2701.72
10/11/13 11:30:19 98071.95 -35282.17 2701.71
10/11/13 11:33:19 98072.31 -35281.16 2701.70
10/11/13 11:36:19 98070.23 -35286.94 2701.68
10/11/13 11:39:19 98070.59 -35285.93 2701.67
10/11/13 11:42:19 98068.54 -35291.62 2701.66
10/11/13 11:45:19 98068.91 -35290.61 2701.65
10/11/13 11:48:19 98066.86 -35296.32 2701.63
10/11/13 11:51:19 98067.22 -35295.31 2701.62
10/11/13 11:54:19 98065.16 -35301.05 2701.62
10/11/13 11:57:19 98063.11 -35306.77 2701.60
10/11/13 12:00:19 98063.47 -35305.76 2701.59
10/11/13 12:03:19 98061.43 -35311.43 2701.58
10/11/13 12:06:19 98061.80 -35310.42 2701.56
10/11/13 12:09:19 98059.74 -35316.15 2701.55
10/11/13 12:12:19 98060.11 -35315.14 2701.54
10/11/13 12:15:19 98058.02 -35320.95 2701.53
10/11/13 12:18:19 98058.39 -35319.93 2701.51
10/11/13 12:21:19 98056.34 -35325.60 2701.50
10/11/13 12:24:19 98056.71 -35324.59 2701.49
10/11/13 12:27:19 98054.66 -35330.32 2701.48
10/11/13 12:30:19 98055.02 -35329.31 2701.46
10/11/13 12:33:19 98052.98 -35335.02 2701.45
10/11/13 12:36:19 98053.33 -35334.02 2701.44
10/11/13 12:39:19 98051.27 -35339.74 2701.43
10/11/13 12:42:19 98049.21 -35345.46 2701.42
10/11/13 12:45:19 98049.56 -35344.45 2701.40
10/11/13 12:48:19 98047.52 -35350.17 2701.39
10/11/13 12:51:19 98047.88 -35349.16 2701.38
10/11/13 12:54:19 98045.81 -35354.91 2701.37
10/11/13 12:57:19 98046.16 -35353.89 2701.36
10/11/13 13:00:19 98044.11 -35359.62 2701.35
10/11/13 13:03:19 98044.48 -35358.61 2701.33
10/11/13 13:06:19 98042.42 -35364.33 2701.32
10/11/13 13:09:19 98042.78 -35363.32 2701.31
10/11/13 13:12:19 98040.74 -35368.99 2701.29
10/11/13 13:15:19 98041.11 -35367.99 2701.28
10/11/13 13:18:19 98039.05 -35373.70 2701.27
10/11/13 13:21:19 98039.41 -35372.69 2701.26
10/11/13 13:24:19 98037.34 -35378.44 2701.25
10/11/13 13:27:19 98035.29 -35384.16 2701.23
10/11/13 13:30:19 98035.66 -35383.15 2701.22
10/11/13 13:33:19 98033.59 -35388.88 2701.21
10/11/13 13:36:19 98033.95 -35387.86 2701.20
10/11/13 13:39:19 98031.88 -35393.58 2701.19
10/11/13 13:42:19 98032.26 -35392.57 2701.17
10/11/13 13:45:19 98030.20 -35398.30 2701.16
10/11/13 13:48:19 98030.55 -35397.29 2701.15
10/11/13 13:51:19 98028.51 -35402.96 2701.14
10/11/13 13:54:19 98028.87 -35401.95 2701.13
10/11/13 13:57:19 98026.78 -35407.72 2701.11
10/11/13 14:00:19 98027.16 -35406.71 2701.10
10/11/13 14:03:19 98025.11 -35412.40 2701.09
10/11/13 14:06:19 98025.47 -35411.39 2701.08
10/11/13 14:09:19 98023.41 -35417.11 2701.06
10/11/13 14:12:19 98021.34 -35422.82 2701.05
10/11/13 14:15:19 98021.71 -35421.82 2701.04
10/11/13 14:18:19 98019.63 -35427.57 2701.03
10/11/13 14:21:19 98020.00 -35426.56 2701.02
10/11/13 14:24:19 98017.94 -35432.27 2701.00
10/11/13 14:27:19 98018.31 -35431.27 2700.99
10/11/13 14:30:19 98016.23 -35436.98 2700.98
10/11/13 14:33:19 98016.59 -35435.97 2700.97
10/11/13 14:36:19 98014.54 -35441.70 2700.96
10/11/13 14:39:19 98014.90 -35440.67 2700.94
10/11/13 14:42:19 98012.85 -35446.35 2700.93
10/11/13 14:45:19 98013.22 -35445.35 2700.92
10/11/13 14:48:19 98011.13 -35451.14 2700.91
10/11/13 14:51:19 98011.50 -35450.12 2700.89
10/11/13 14:54:19 98009.43 -35455.84 2700.88
10/11/13 14:57:19 98007.37 -35461.52 2700.87
10/11/13 15:00:19 98007.73 -35460.52 2700.86
10/11/13 15:03:19 98005.66 -35466.24 2700.84
10/11/13 15:06:19 98006.02 -35465.23 2700.83
10/11/13 15:09:19 98003.98 -35470.95 2700.82
10/11/13 15:12:19 98004.33 -35469.93 2700.81
10/11/13 15:15:19 98002.27 -35475.66 2700.80
10/11/13 15:18:19 98002.62 -35474.64 2700.79
10/11/13 15:21:19 98000.57 -35480.38 2700.77
10/11/13 15:24:19 98000.93 -35479.36 2700.76
10/11/13 15:27:19 97998.85 -35485.10 2700.75
10/11/13 15:30:19 97999.22 -35484.09 2700.74
10/11/13 15:33:19 97997.14 -35489.79 2700.73
10/11/13 15:36:19 97997.51 -35488.80 2700.71
10/11/13 15:39:19 97995.45 -35494.51 2700.70
10/11/13 15:42:19 97993.36 -35500.24 2700.69
10/11/13 15:45:19 97993.73 -35499.25 2700.68
10/11/13 15:48:19 97991.67 -35504.91 2700.67
10/11/13 15:51:19 97992.05 -35503.91 2700.65
10/11/13 15:54:19 97989.98 -35509.61 2700.64
10/11/13 15:57:19 97990.34 -35508.61 2700.63
10/11/13 16:00:19 97988.28 -35514.33 2700.62
10/11/13 16:03:19 97988.63 -35513.31 2700.60
10/11/13 16:06:19 97986.56 -35519.06 2700.59
10/11/13 16:09:19 97986.94 -35518.05 2700.58
10/11/13 16:12:19 97984.86 -35523.75 2700.57
10/11/13 16:15:19 97985.22 -35522.75 2700.55
10/11/13 16:18:19 97983.16 -35528.47 2700.54
10/11/13 16:21:19 97983.52 -35527.46 2700.53
10/11/13 16:24:19 97981.44 -35533.20 2700.52
10/11/13 16:27:19 97979.37 -35538.92 2700.51
10/11/13 16:30:19 97979.73 -35537.91 2700.49
10/11/13 16:33:19 97977.66 -35543.62 2700.48
10/11/13 16:36:19 97978.03 -35542.61 2700.47
10/11/13 16:39:19 97975.97 -35548.27 2700.46
10/11/13 16:42:19 97976.35 -35547.27 2700.45
10/11/13 16:45:19 97974.24 -35553.05 2700.43
10/11/13 16:48:19 97974.59 -35552.04 2700.42
10/11/13 16:51:19 97972.53 -35557.76 2700.41
10/11/13 16:54:19 97972.89 -35556.75 2700.39
10/11/13 16:57:19 97970.84 -35562.41 2700.38
10/11/13 17:00:19 97971.21 -35561.41 2700.37
10/11/13 17:03:19 97969.12 -35567.15 2700.36
10/11/13 17:06:19 97969.49 -35566.14 2700.35
10/11/13 17:09:19 97967.41 -35571.85 2700.34
10/11/13 17:12:19 97965.36 -35577.56 2700.32
10/11/13 17:15:19 97965.71 -35576.55 2700.31
10/11/13 17:18:19 97963.63 -35582.27 2700.30
10/11/13 17:21:19 97964.00 -35581.27 2700.29
10/11/13 17:24:19 97961.91 -35587.00 2700.27
10/11/13 17:27:19 97962.28 -35585.99 2700.26
10/11/13 17:30:19 97960.21 -35591.72 2700.25
10/11/13 17:33:19 97960.58 -35590.71 2700.24
10/11/13 17:36:19 97958.50 -35596.43 2700.23
10/11/13 17:39:19 97958.87 -35595.43 2700.21
10/11/13 17:42:19 97956.77 -35601.13 2700.20
10/11/13 17:45:19 97957.15 -35600.12 2700.19
10/11/13 17:48:19 97955.09 -35605.82 2700.18
10/11/13 17:51:19 97955.45 -35604.80 2700.17
10/11/13 17:54:19 97953.38 -35610.52 2700.15
10/11/13 17:57:19 97951.27 -35616.29 2700.14
10/11/13 18:00:19 97951.64 -35615.29 2700.13
10/11/13 18:03:19 97949.59 -35620.96 2700.12
10/11/13 18:06:19 97949.95 -35619.95 2700.10
10/11/13 18:09:19 97947.88 -35625.66 2700.09
10/11/13 18:12:19 97948.23 -35624.66 2700.08
10/11/13 18:15:19 97946.16 -35630.36 2700.07
10/11/13 18:18:19 97946.52 -35629.36 2700.06
10/11/13 18:21:19 97944.44 -35635.09 2700.05
10/11/13 18:24:19 97944.80 -35634.09 2700.03
10/11/13 18:27:19 97942.72 -35639.80 2700.02
10/11/13 18:30:19 97943.10 -35638.79 2700.01
10/11/13 18:33:19 97941.01 -35644.51 2700.00
10/11/13 18:36:19 97941.38 -35643.51 2699.98
10/11/13 18:39:19 97939.30 -35649.23 2699.97
10/11/13 18:42:19 97937.23 -35654.93 2699.96
10/11/13 18:45:19 97937.59 -35653.93 2699.95
10/11/13 18:48:19 97935.50 -35659.62 2699.93
10/11/13 18:51:19 97935.88 -35658.63 2699.92
10/11/13 18:54:19 97933.80 -35664.31 2699.91
10/11/13 18:57:19 97934.16 -35663.30 2699.90
10/11/13 19:00:19 97932.09 -35669.02 2699.89
10/11/13 19:03:19 97932.45 -35668.01 2699.88
10/11/13 19:06:19 97930.37 -35673.74 2699.86
10/11/13 19:09:19 97930.73 -35672.72 2699.85
10/11/13 19:12:19 97928.66 -35678.43 2699.84
10/11/13 19:15:19 97929.01 -35677.43 2699.82
10/11/13 19:18:19 97926.95 -35683.14 2699.81
10/11/13 19:21:19 97927.30 -35682.14 2699.80
10/11/13 19:24:19 97925.21 -35687.88 2699.79
10/11/13 19:27:19 97923.13 -35693.57 2699.78
10/11/13 19:30:19 97923.49 -35692.57 2699.77
10/11/13 19:33:19 97921.41 -35698.29 2699.76
10/11/13 19:36:19 97921.78 -35697.29 2699.74
10/11/13 19:39:19 97919.70 -35703.01 2699.73
10/11/13 19:42:19 97920.07 -35702.00 2699.72
10/11/13 19:45:19 97917.99 -35707.66 2699.70
10/11/13 19:48:19 97918.36 -35706.65 2699.69
10/11/13 19:51:19 97916.27 -35712.44 2699.68
10/11/13 19:54:19 97916.62 -35711.42 2699.67
10/11/13 19:57:19 97914.54 -35717.15 2699.65
10/11/13 20:00:19 97914.91 -35716.14 2699.64
10/11/13 20:03:19 97912.84 -35721.81 2699.63
10/11/13 20:06:19 97913.20 -35720.79 2699.62
10/11/13 20:09:19 97911.12 -35726.50 2699.61
10/11/13 20:12:19 97909.03 -35732.20 2699.60
10/11/13 20:15:19 97909.40 -35731.21 2699.58
10/11/13 20:18:19 97907.29 -35736.96 2699.57
10/11/13 20:21:19 97907.66 -35735.95 2699.56
10/11/13 20:24:19 97905.59 -35741.66 2699.54
10/11/13 20:27:19 97905.95 -35740.64 2699.53
10/11/13 20:30:19 97903.86 -35746.35 2699.52
10/11/13 20:33:19 97904.24 -35745.36 2699.51
10/11/13 20:36:19 97902.14 -35751.08 2699.50
10/11/13 20:39:19 97902.50 -35750.08 2699.49
10/11/13 20:42:19 97900.41 -35755.78 2699.47
10/11/13 20:45:19 97900.79 -35754.77 2699.46
10/11/13 20:48:19 97898.69 -35760.50 2699.45
10/11/13 20:51:19 97899.05 -35759.50 2699.44
10/11/13 20:54:19 97896.97 -35765.20 2699.42
10/11/13 20:57:19 97894.90 -35770.84 2699.41
10/11/13 21:00:19 97895.27 -35769.85 2699.40
10/11/13 21:03:19 97893.16 -35775.63 2699.39
10/11/13 21:06:19 97893.52 -35774.62 2699.38
10/11/13 21:09:19 97891.43 -35780.35 2699.36
10/11/13 21:12:19 97891.80 -35779.35 2699.35
10/11/13 21:15:19 97889.72 -35785.00 2699.34
10/11/13 21:18:19 97890.10 -35784.00 2699.33
10/11/13 21:21:19 97888.00 -35789.72 2699.31
10/11/13 21:24:19 97888.37 -35788.72 2699.30
10/11/13 21:27:19 97886.29 -35794.43 2699.29
10/11/13 21:30:19 97886.65 -35793.41 2699.28
10/11/13 21:33:19 97884.55 -35799.12 2699.27
10/11/13 21:36:19 97884.92 -35798.12 2699.25
10/11/13 21:39:19 97882.83 -35803.83 2699.24
10/11/13 21:42:19 97880.73 -35809.55 2699.23
10/11/13 21:45:19 97881.10 -35808.55 2699.22
10/11/13 21:48:19 97879.01 -35814.26 2699.21
10/11/13 21:51:19 97879.38 -35813.27 2699.19
10/11/13 21:54:19 97877.27 -35818.98 2699.18
10/11/13 21:57:19 97877.64 -35817.97 2699.17
10/11/13 22:00:19 97875.55 -35823.68 2699.16
10/11/13 22:03:19 97875.91 -35822.67 2699.14
10/11/13 22:06:19 97873.85 -35828.34 2699.13
10/11/13 22:09:19 97874.20 -35827.32 2699.12
10/11/13 22:12:19 97872.12 -35833.05 2699.11
10/11/13 22:15:19 97872.48 -35832.04 2699.10
10/11/13 22:18:19 97870.37 -35837.81 2699.09
10/11/13 22:21:19 97870.74 -35836.82 2699.07
10/11/13 22:24:19 97868.66 -35842.47 2699.06
10/11/13 22:27:19 97866.56 -35848.20 2699.05
10/11/13 22:30:19 97866.93 -35847.19 2699.04
10/11/13 22:33:19 97864.83 -35852.91 2699.02
10/11/13 22:36:19 97865.20 -35851.91 2699.01
10/11/13 22:39:19 97863.10 -35857.61 2699.00
10/11/13 22:42:19 97863.48 -35856.61 2698.99
10/11/13 22:45:19 97861.39 -35862.30 2698.97
10/11/13 22:48:19 97861.74 -35861.30 2698.96
10/11/13 22:51:19 97859.66 -35867.04 2698.95
10/11/13 22:54:19 97860.01 -35866.02 2698.94
10/11/13 22:57:19 97857.93 -35871.73 2698.93
10/11/13 23:00:19 97858.30 -35870.72 2698.91
10/11/13 23:03:19 97856.19 -35876.44 2698.90
10/11/13 23:06:19 97856.55 -35875.43 2698.89
10/11/13 23:09:19 97854.47 -35881.14 2698.88
10/11/13 23:12:19 97852.36 -35886.86 2698.87
10/11/13 23:15:19 97852.73 -35885.85 2698.85
10/11/13 23:18:19 97850.65 -35891.53 2698.84
10/11/13 23:21:19 97851.02 -35890.53 2698.83
10/11/13 23:24:19 97848.91 -35896.22 2698.82
10/11/13 23:27:19 97849.28 -35895.21 2698.81
10/11/13 23:30:19 97847.17 -35900.98 2698.79
10/11/13 23:33:19 97847.53 -35899.96 2698.78
10/11/13 23:36:19 97845.45 -35905.64 2698.77
10/11/13 23:39:19 97845.82 -35904.64 2698.76
10/11/13 23:42:19 97843.70 -35910.40 2698.75
10/11/13 23:45:19 97844.06 -35909.39 2698.73
10/11/13 23:48:19 97841.98 -35915.05 2698.72
10/11/13 23:51:19 97842.35 -35914.04 2698.71
10/11/13 23:54:19 97840.26 -35919.76 2698.70
10/11/13 23:57:19 97838.16 -35925.48 2698.69
10/11/14 00:00:19 97838.52 -35924.49 2698.67
10/11/14 00:03:19 97836.41 -35930.18 2698.66
10/11/14 00:06:19 97836.80 -35929.18 2698.65
10/11/14 00:09:19 97834.68 -35934.90 2698.63
10/11/14 00:12:19 97835.05 -35933.89 2698.62
10/11/14 00:15:19 97832.95 -35939.62 2698.61
10/11/14 00:18:19 97833.30 -35938.62 2698.60
10/11/14 00:21:19 97831.21 -35944.31 2698.59
10/11/14 00:24:19 97831.58 -35943.30 2698.57
10/11/14 00:27:19 97829.48 -35949.00 2698.56
10/11/14 00:30:19 97829.84 -35947.99 2698.55
10/11/14 00:33:19 97827.74 -35953.72 2698.54
10/11/14 00:36:19 97828.11 -35952.71 2698.53
10/11/14 00:39:19 97826.02 -35958.39 2698.51
10/11/14 00:42:19 97823.91 -35964.14 2698.50
10/11/14 00:45:19 97824.27 -35963.12 2698.49
10/11/14 00:48:19 97822.16 -35968.85 2698.48
10/11/14 00:51:19 97822.54 -35967.85 2698.46
10/11/14 00:54:19 97820.45 -35973.50 2698.45
10/11/14 00:57:19 97820.82 -35972.49 2698.44
10/11/14 01:00:19 97818.72 -35978.21 2698.43
10/11/14 01:03:19 97819.08 -35977.21 2698.41
10/11/14 01:06:19 97816.99 -35982.91 2698.40
10/11/14 01:09:19 97817.35 -35981.90 2698.39
10/11/14 01:12:19 97815.23 -35987.65 2698.38
10/11/14 01:15:19 97815.60 -35986.64 2698.37
10/11/14 01:18:19 97813.50 -35992.32 2698.36
10/11/14 01:21:19 97813.86 -35991.33 2698.34
10/11/14 01:24:19 97811.77 -35997.05 2698.33
10/11/14 01:27:19 97809.66 -36002.74 2698.32
10/11/14 01:30:19 97810.02 -36001.73 2698.31
10/11/14 01:33:19 97807.93 -36007.47 2698.29
10/11/14 01:36:19 97808.30 -36006.45 2698.28
10/11/14 01:39:19 97806.17 -36012.14 2698.27
10/11/14 01:42:19 97806.55 -36011.13 2698.26
10/11/14 01:45:19 97804.43 -36016.88 2698.25
10/11/14 01:48:19 97804.80 -36015.87 2698.24
10/11/14 01:51:19 97802.70 -36021.54 2698.22
10/11/14 01:54:19 97803.09 -36020.54 2698.21
10/11/14 01:57:19 97800.96 -36026.29 2698.20
10/11/14 02:00:19 97801.34 -36025.29 2698.19
10/11/14 02:03:19 97799.21 -36030.97 2698.17
10/11/14 02:06:19 97799.59 -36029.98 2698.16
10/11/14 02:09:19 97797.48 -36035.65 2698.15
10/11/14 02:12:19 97795.38 -36041.36 2698.14
10/11/14 02:15:19 97795.74 -36040.36 2698.12
10/11/14 02:18:19 97793.66 -36046.07 2698.11
10/11/14 02:21:19 97794.02 -36045.05 2698.10
10/11/14 02:24:19 97791.91 -36050.77 2698.09
10/11/14 02:27:19 97792.27 -36049.77 2698.08
10/11/14 02:30:19 97790.16 -36055.50 2698.06
10/11/14 02:33:19 97790.52 -36054.48 2698.05
10/11/14 02:36:19 97788.41 -36060.20 2698.04
10/11/14 02:39:19 97788.77 -36059.19 2698.03
10/11/14 02:42:19 97786.68 -36064.89 2698.02
10/11/14 02:45:19 97787.05 -36063.89 2698.00
10/11/14 02:48:19 97784.94 -36069.58 2697.99
10/11/14 02:51:19 97785.30 -36068.56 2697.98
10/11/14 02:54:19 97783.18 -36074.30 2697.96
10/11/14 02:57:19 97781.09 -36080.01 2697.95
10/11/14 03:00:19 97781.45 -36079.00 2697.94
10/11/14 03:03:19 97779.35 -36084.65 2697.93
10/11/14 03:06:19 97779.72 -36083.64 2697.92
10/11/14 03:09:19 97777.59 -36089.43 2697.91
10/11/14 03:12:19 97777.95 -36088.44 2697.89
10/11/14 03:15:19 97775.85 -36094.11 2697.88
10/11/14 03:18:19 97776.23 -36093.12 2697.87
10/11/14 03:21:19 97774.13 -36098.77 2697.86
10/11/14 03:24:19 97774.49 -36097.75 2697.84
10/11/14 03:27:19 97772.36 -36103.54 2697.83
10/11/14 03:30:19 97772.73 -36102.53 2697.82
10/11/14 03:33:19 97770.63 -36108.18 2697.81
10/11/14 03:36:19 97771.00 -36107.19 2697.79
10/11/14 03:39:19 97768.88 -36112.91 2697.78
10/11/14 03:42:19 97766.75 -36118.66 2697.77
10/11/14 03:45:19 97767.11 -36117.66 2697.76
10/11/14 03:48:19 97765.03 -36123.29 2697.75
10/11/14 03:51:19 97765.39 -36122.29 2697.73
10/11/14 03:54:19 97763.28 -36127.98 2697.72
10/11/14 03:57:19 97763.66 -36126.98 2697.71
10/11/14 04:00:19 97761.54 -36132.72 2697.70
10/11/14 04:03:19 97761.90 -36131.71 2697.69
10/11/14 04:06:19 97759.79 -36137.41 2697.67
10/11/14 04:09:19 97760.16 -36136.40 2697.66
10/11/14 04:12:19 97758.02 -36142.13 2697.65
10/11/14 04:15:19 97758.39 -36141.12 2697.64
10/11/14 04:18:19 97756.29 -36146.83 2697.62
10/11/14 04:21:19 97756.66 -36145.83 2697.61
10/11/14 04:24:19 97754.55 -36151.51 2697.60
10/11/14 04:27:19 97752.42 -36157.24 2697.59
10/11/14 04:30:19 97752.79 -36156.24 2697.58
10/11/14 04:33:19 97750.69 -36161.93 2697.56
10/11/14 04:36:19 97751.05 -36160.93 2697.55
10/11/14 04:39:19 97748.91 -36166.68 2697.54
10/11/14 04:42:19 97749.29 -36165.66 2697.53
10/11/14 04:45:19 97747.19 -36171.32 2697.51
10/11/14 04:48:19 97747.56 -36170.30 2697.50
10/11/14 04:51:19 97745.43 -36176.04 2697.49
10/11/14 04:54:19 97745.80 -36175.04 2697.48
10/11/14 04:57:19 97743.66 -36180.76 2697.46
10/11/14 05:00:19 97744.04 -36179.77 2697.46
10/11/14 05:03:19 97741.95 -36185.42 2697.44
10/11/14 05:06:19 97742.31 -36184.41 2697.43
10/11/14 05:09:19 97740.16 -36190.18 2697.42
10/11/14 05:12:19 97738.07 -36195.83 2697.41
10/11/14 05:15:19 97738.44 -36194.82 2697.39
10/11/14 05:18:19 97736.32 -36200.52 2697.38
10/11/14 05:21:19 97736.69 -36199.50 2697.37
10/11/14 05:24:19 97734.57 -36205.25 2697.36
10/11/14 05:27:19 97734.94 -36204.25 2697.35
10/11/14 05:30:19 97732.84 -36209.94 2697.33
10/11/14 05:33:19 97733.19 -36208.93 2697.32
10/11/14 05:36:19 97731.08 -36214.62 2697.31
10/11/14 05:39:19 97731.45 -36213.62 2697.29
10/11/14 05:42:19 97729.30 -36219.35 2697.28
10/11/14 05:45:19 97729.67 -36218.34 2697.27
10/11/14 05:48:19 97727.55 -36224.03 2697.26
10/11/14 05:51:19 97727.93 -36223.03 2697.25
10/11/14 05:54:19 97725.81 -36228.77 2697.24
10/11/14 05:57:19 97723.69 -36234.46 2697.22
10/11/14 06:00:19 97724.05 -36233.45 2697.21
10/11/14 06:03:19 97721.93 -36239.13 2697.20
10/11/14 06:06:19 97722.30 -36238.13 2697.19
10/11/14 06:09:19 97720.20 -36243.82 2697.17
10/11/14 06:12:19 97720.56 -36242.82 2697.16
10/11/14 06:15:19 97718.42 -36248.54 2697.15
10/11/14 06:18:19 97718.80 -36247.54 2697.14
10/11/14 06:21:19 97716.66 -36253.27 2697.13
10/11/14 06:24:19 97717.03 -36252.27 2697.11
10/11/14 06:27:19 97714.94 -36257.93 2697.10
10/11/14 06:30:19 97715.29 -36256.91 2697.09
10/11/14 06:33:19 97713.16 -36262.65 2697.08
10/11/14 06:36:19 97713.54 -36261.65 2697.06
10/11/14 06:39:19 97711.41 -36267.33 2697.05
10/11/14 06:42:19 97709.29 -36273.07 2697.04
10/11/14 06:45:19 97709.66 -36272.05 2697.03
10/11/14 06:48:19 97707.53 -36277.75 2697.02
10/11/14 06:51:19 97707.90 -36276.74 2697.00
10/11/14 06:54:19 97705.78 -36282.43 2696.99
10/11/14 06:57:19 97706.16 -36281.43 2696.98
10/11/14 07:00:19 97704.02 -36287.15 2696.97
10/11/14 07:03:19 97704.38 -36286.14 2696.96
10/11/14 07:06:19 97702.26 -36291.83 2696.94
10/11/14 07:09:19 97702.62 -36290.84 2696.93
10/11/14 07:12:19 97700.52 -36296.53 2696.92
10/11/14 07:15:19 97700.88 -36295.52 2696.90
10/11/14 07:18:19 97698.75 -36301.25 2696.90
10/11/14 07:21:19 97699.12 -36300.24 2696.88
10/11/14 07:24:19 97697.01 -36305.88 2696.87
10/11/14 07:27:19 97694.85 -36311.66 2696.86
10/11/14 07:30:19 97695.22 -36310.66 2696.85
10/11/14 07:33:19 97693.11 -36316.35 2696.84
10/11/14 07:36:19 97693.48 -36315.34 2696.82
10/11/14 07:39:19 97691.34 -36321.07 2696.81
10/11/14 07:42:19 97691.72 -36320.07 2696.80
10/11/14 07:45:19 97689.60 -36325.76 2696.79
10/11/14 07:48:19 97689.96 -36324.75 2696.77
10/11/14 07:51:19 97687.86 -36330.39 2696.76
10/11/14 07:54:19 97688.22 -36329.38 2696.75
10/11/14 07:57:19 97686.09 -36335.12 2696.74
10/11/14 08:00:19 97686.45 -36334.11 2696.72
10/11/14 08:03:19 97684.31 -36339.86 2696.71
10/11/14 08:06:19 97684.68 -36338.84 2696.70
10/11/14 08:09:19 97682.54 -36344.56 2696.69
10/11/14 08:12:19 97680.43 -36350.20 2696.68
10/11/14 08:15:19 97680.80 -36349.20 2696.67
10/11/14 08:18:19 97678.65 -36354.98 2696.65
10/11/14 08:21:19 97679.02 -36353.98 2696.64
10/11/14 08:24:19 97676.91 -36359.60 2696.63
10/11/14 08:27:19 97677.29 -36358.60 2696.62
10/11/14 08:30:19 97675.15 -36364.34 2696.60
10/11/14 08:33:19 97675.52 -36363.34 2696.59
10/11/14 08:36:19 97673.38 -36369.06 2696.58
10/11/14 08:39:19 97673.73 -36368.06 2696.56
10/11/14 08:42:19 97671.62 -36373.69 2696.55
10/11/14 08:45:19 97671.99 -36372.69 2696.54
10/11/14 08:48:19 97669.84 -36378.42 2696.53
10/11/14 08:51:19 97670.21 -36377.42 2696.52
10/11/14 08:54:19 97668.10 -36383.09 2696.51
10/11/14 08:57:19 97665.96 -36388.84 2696.49
10/11/14 09:00:19 97666.34 -36387.83 2696.48
10/11/14 09:03:19 97664.20 -36393.51 2696.47
10/11/14 09:06:19 97664.57 -36392.50 2696.46
10/11/14 09:09:19 97662.43 -36398.23 2696.45
10/11/14 09:12:19 97662.80 -36397.23 2696.43
10/11/14 09:15:19 97660.68 -36402.91 2696.42
10/11/14 09:18:19 97661.05 -36401.91 2696.41
10/11/14 09:21:19 97658.89 -36407.63 2696.40
10/11/14 09:24:19 97659.26 -36406.63 2696.38
10/11/14 09:27:19 97657.14 -36412.31 2696.37
10/11/14 09:30:19 97657.50 -36411.31 2696.36
10/11/14 09:33:19 97655.39 -36417.01 2696.35
10/11/14 09:36:19 97655.76 -36415.99 2696.34
10/11/14 09:39:19 97653.62 -36421.68 2696.32
10/11/14 09:42:19 97651.47 -36427.44 2696.31
10/11/14 09:45:19 97651.83 -36426.43 2696.30
10/11/14 09:48:19 97649.70 -36432.11 2696.29
10/11/14 09:51:19 97650.06 -36431.11 2696.27
10/11/14 09:54:19 97647.94 -36436.80 2696.26
10/11/14 09:57:19 97648.31 -36435.80 2696.25
10/11/14 10:00:19 97646.17 -36441.52 2696.24
10/11/14 10:03:19 97646.53 -36440.52 2696.22
10/11/14 10:06:19 97644.43 -36446.16 2696.21
10/11/14 10:09:19 97644.80 -36445.16 2696.20
10/11/14 10:12:19 97642.66 -36450.88 2696.19
10/11/14 10:15:19 97643.02 -36449.88 2696.18
10/11/14 10:18:19 97640.87 -36455.61 2696.16
10/11/14 10:21:19 97641.24 -36454.60 2696.15
10/11/14 10:24:19 97639.09 -36460.32 2696.14
10/11/14 10:27:19 97636.98 -36465.96 2696.13
10/11/14 10:30:19 97637.35 -36464.96 2696.12
10/11/14 10:33:19 97635.21 -36470.68 2696.10
10/11/14 10:36:19 97635.59 -36469.68 2696.09
10/11/14 10:39:19 97633.45 -36475.37 2696.08
10/11/14 10:42:19 97633.81 -36474.35 2696.07
10/11/14 10:45:19 97631.67 -36480.07 2696.06
10/11/14 10:48:19 97632.05 -36479.07 2696.04
10/11/14 10:51:19 97629.91 -36484.75 2696.03
10/11/14 10:54:19 97630.28 -36483.74 2696.02
10/11/14 10:57:19 97628.13 -36489.48 2696.01
10/11/14 11:00:19 97628.50 -36488.48 2695.99
10/11/14 11:03:19 97626.37 -36494.15 2695.98
10/11/14 11:06:19 97626.72 -36493.15 2695.97
10/11/14 11:09:19 97624.59 -36498.87 2695.96
10/11/14 11:12:19 97622.45 -36504.56 2695.95
10/11/14 11:15:19 97622.82 -36503.54 2695.93
10/11/14 11:18:19 97620.68 -36509.27 2695.92
10/11/14 11:21:19 97621.04 -36508.27 2695.91
10/11/14 11:24:19 97618.92 -36513.89 2695.90
10/11/14 11:27:19 97619.29 -36512.90 2695.88
10/11/14 11:30:19 97617.13 -36518.67 2695.87
10/11/14 11:33:19 97617.50 -36517.67 2695.86
10/11/14 11:36:19 97615.36 -36523.35 2695.85
10/11/14 11:39:19 97615.73 -36522.34 2695.83
10/11/14 11:42:19 97613.59 -36528.06 2695.82
10/11/14 11:45:19 97613.95 -36527.05 2695.81
10/11/14 11:48:19 97611.83 -36532.75 2695.80
10/11/14 11:51:19 97612.20 -36531.74 2695.79
10/11/14 11:54:19 97610.03 -36537.46 2695.78
10/11/14 11:57:19 97607.92 -36543.09 2695.76
10/11/14 12:00:19 97608.29 -36542.09 2695.75
10/11/14 12:03:19 97606.12 -36547.84 2695.74
10/11/14 12:06:19 97606.48 -36546.84 2695.73
10/11/14 12:09:19 97604.36 -36552.54 2695.71
10/11/14 12:12:19 97604.73 -36551.55 2695.70
10/11/14 12:15:19 97602.59 -36557.20 2695.69
10/11/14 12:18:19 97602.96 -36556.20 2695.68
10/11/14 12:21:19 97600.80 -36561.92 2695.67
10/11/14 12:24:19 97601.17 -36560.91 2695.65
10/11/14 12:27:19 97599.04 -36566.60 2695.64
10/11/14 12:30:19 97599.41 -36565.59 2695.63
10/11/14 12:33:19 97597.27 -36571.27 2695.62
10/11/14 12:36:19 97597.65 -36570.27 2695.61
10/11/14 12:39:19 97595.47 -36576.04 2695.59
10/11/14 12:42:19 97593.36 -36581.67 2695.58
10/11/14 12:45:19 97593.72 -36580.66 2695.57
10/11/14 12:48:19 97591.57 -36586.38 2695.55
10/11/14 12:51:19 97591.94 -36585.38 2695.54
10/11/14 12:54:19 97589.80 -36591.06 2695.53
10/11/14 12:57:19 97590.18 -36590.06 2695.52
10/11/14 13:00:19 97588.02 -36595.77 2695.51
10/11/14 13:03:19 97588.38 -36594.77 2695.49
10/11/14 13:06:19 97586.23 -36600.48 2695.48
10/11/14 13:09:19 97586.60 -36599.48 2695.47
10/11/14 13:12:19 97584.45 -36605.21 2695.46
10/11/14 13:15:19 97584.81 -36604.22 2695.45
10/11/14 13:18:19 97582.68 -36609.89 2695.43
10/11/14 13:21:19 97583.05 -36608.88 2695.42
10/11/14 13:24:19 97580.90 -36614.55 2695.41
10/11/14 13:27:19 97578.76 -36620.29 2695.40
10/11/14 13:30:19 97579.12 -36619.27 2695.39
10/11/14 13:33:19 97576.97 -36624.95 2695.37
10/11/14 13:36:19 97577.35 -36623.95 2695.36
10/11/14 13:39:19 97575.20 -36629.67 2695.35
10/11/14 13:42:19 97575.56 -36628.66 2695.34
10/11/14 13:45:19 97573.42 -36634.33 2695.33
10/11/14 13:48:19 97573.79 -36633.34 2695.31
10/11/14 13:51:19 97571.64 -36639.05 2695.30
10/11/14 13:54:19 97572.00 -36638.05 2695.29
10/11/14 13:57:19 97569.86 -36643.72 2695.28
10/11/14 14:00:19 97570.22 -36642.72 2695.26
10/11/14 14:03:19 97568.09 -36648.44 2695.25
10/11/14 14:06:19 97568.44 -36647.44 2695.24
10/11/14 14:09:19 97566.29 -36653.16 2695.23
10/11/14 14:12:19 97564.16 -36658.77 2695.21
10/11/14 14:15:19 97564.52 -36657.77 2695.20
10/11/14 14:18:19 97562.36 -36663.55 2695.19
10/11/14 14:21:19 97562.73 -36662.54 2695.18
10/11/14 14:24:19 97560.59 -36668.22 2695.17
10/11/14 14:27:19 97560.95 -36667.22 2695.15
10/11/14 14:30:19 97558.78 -36672.93 2695.14
10/11/14 14:33:19 97559.16 -36671.94 2695.13
10/11/14 14:36:19 97557.03 -36677.55 2695.12
10/11/14 14:39:19 97557.40 -36676.56 2695.11
10/11/14 14:42:19 97555.23 -36682.32 2695.09
10/11/14 14:45:19 97555.60 -36681.31 2695.08
10/11/14 14:48:19 97553.48 -36686.96 2695.07
10/11/14 14:51:19 97553.84 -36685.95 2695.05
10/11/14 14:54:19 97551.68 -36691.65 2695.04
10/11/14 14:57:19 97549.52 -36697.37 2695.03
10/11/14 15:00:19 97549.88 -36696.37 2695.02
10/11/14 15:03:19 97547.75 -36702.04 2695.01
10/11/14 15:06:19 97548.11 -36701.04 2694.99
10/11/14 15:09:19 97545.95 -36706.75 2694.98
10/11/14 15:12:19 97546.32 -36705.76 2694.97
10/11/14 15:15:19 97544.18 -36711.42 2694.96
10/11/14 15:18:19 97544.55 -36710.42 2694.95
10/11/14 15:21:19 97542.39 -36716.15 2694.93
10/11/14 15:24:19 97542.76 -36715.14 2694.92
10/11/14 15:27:19 97540.62 -36720.82 2694.91
10/11/14 15:30:19 97540.98 -36719.82 2694.90
10/11/14 15:33:19 97538.80 -36725.56 2694.88
10/11/14 15:36:19 97539.17 -36724.57 2694.88
10/11/14 15:39:19 97537.02 -36730.25 2694.86
10/11/14 15:42:19 97534.88 -36735.90 2694.85
10/11/14 15:45:19 97535.25 -36734.90 2694.84
10/11/14 15:48:19 97533.09 -36740.61 2694.83
10/11/14 15:51:19 97533.46 -36739.61 2694.81
10/11/14 15:54:19 97531.29 -36745.33 2694.80
10/11/14 15:57:19 97531.66 -36744.34 2694.79
10/11/14 16:00:19 97529.52 -36750.02 2694.78
10/11/14 16:03:19 97529.88 -36749.00 2694.77
10/11/14 16:06:19 97527.73 -36754.68 2694.75
10/11/14 16:09:19 97528.11 -36753.68 2694.74
10/11/14 16:12:19 97525.94 -36759.39 2694.73
10/11/14 16:15:19 97526.30 -36758.38 2694.72
10/11/14 16:18:19 97524.15 -36764.10 2694.70
10/11/14 16:21:19 97524.52 -36763.09 2694.69
10/11/14 16:24:19 97522.36 -36768.77 2694.68
10/11/14 16:27:19 97520.20 -36774.47 2694.67
10/11/14 16:30:19 97520.58 -36773.47 2694.66
10/11/14 16:33:19 97518.41 -36779.19 2694.64
10/11/14 16:36:19 97518.78 -36778.19 2694.63
10/11/14 16:39:19 97516.62 -36783.84 2694.62
10/11/14 16:42:19 97516.99 -36782.85 2694.60
10/11/14 16:45:19 97514.82 -36788.56 2694.60
10/11/14 16:48:19 97515.19 -36787.57 2694.58
10/11/14 16:51:19 97513.05 -36793.23 2694.57
10/11/14 16:54:19 97513.41 -36792.23 2694.56
10/11/14 16:57:19 97511.26 -36797.95 2694.54
10/11/14 17:00:19 97511.62 -36796.94 2694.54
10/11/14 17:03:19 97509.48 -36802.61 2694.52
10/11/14 17:06:19 97509.84 -36801.62 2694.51
10/11/14 17:09:19 97507.68 -36807.28 2694.50
10/11/14 17:12:19 97505.51 -36813.04 2694.48
10/11/14 17:15:19 97505.88 -36812.04 2694.47
10/11/14 17:18:19 97503.73 -36817.69 2694.46
10/11/14 17:21:19 97504.10 -36816.70 2694.45
10/11/14 17:24:19 97501.93 -36822.41 2694.44
10/11/14 17:27:19 97502.30 -36821.41 2694.42
10/11/14 17:30:19 97500.12 -36827.12 2694.41
10/11/14 17:33:19 97500.49 -36826.11 2694.40
10/11/14 17:36:19 97498.35 -36831.79 2694.39
10/11/14 17:39:19 97498.72 -36830.78 2694.37
10/11/14 17:42:19 97496.56 -36836.45 2694.36
10/11/14 17:45:19 97496.93 -36835.44 2694.35
10/11/14 17:48:19 97494.76 -36841.16 2694.34
10/11/14 17:51:19 97495.12 -36840.16 2694.32
10/11/14 17:54:19 97492.95 -36845.87 2694.31
10/11/14 17:57:19 97490.80 -36851.53 2694.30
10/11/14 18:00:19 97491.17 -36850.53 2694.29
10/11/14 18:03:19 97489.01 -36856.24 2694.28
10/11/14 18:06:19 97489.38 -36855.24 2694.26
10/11/14 18:09:19 97487.23 -36860.90 2694.25
10/11/14 18:12:19 97487.58 -36859.91 2694.24
10/11/14 18:15:19 97485.42 -36865.62 2694.23
10/11/14 18:18:19 97485.79 -36864.62 2694.22
10/11/14 18:21:19 97483.64 -36870.27 2694.20
10/11/14 18:24:19 97484.00 -36869.27 2694.19
10/11/14 18:27:19 97481.81 -36875.05 2694.18
10/11/14 18:30:19 97482.17 -36874.04 2694.17
10/11/14 18:33:19 97480.04 -36879.65 2694.16
10/11/14 18:36:19 97480.41 -36878.66 2694.14
10/11/14 18:39:19 97478.24 -36884.36 2694.13
10/11/14 18:42:19 97476.07 -36890.07 2694.12
10/11/14 18:45:19 97476.43 -36889.06 2694.11
10/11/14 18:48:19 97474.29 -36894.74 2694.10
10/11/14 18:51:19 97474.65 -36893.74 2694.08
10/11/14 18:54:19 97472.48 -36899.45 2694.07
10/11/14 18:57:19 97472.85 -36898.44 2694.06
10/11/14 19:00:19 97470.66 -36904.19 2694.04
10/11/14 19:03:19 97471.03 -36903.20 2694.03
10/11/14 19:06:19 97468.88 -36908.81 2694.02
10/11/14 19:09:19 97469.26 -36907.82 2694.01
10/11/14 19:12:19 97467.09 -36913.52 2694.00
10/11/14 19:15:19 97467.45 -36912.53 2693.98
10/11/14 19:18:19 97465.28 -36918.23 2693.97
10/11/14 19:21:19 97465.65 -36917.23 2693.96
10/11/14 19:24:19 97463.49 -36922.89 2693.95
10/11/14 19:27:19 97461.33 -36928.60 2693.94
10/11/14 19:30:19 97461.69 -36927.60 2693.92
10/11/14 19:33:19 97459.53 -36933.26 2693.91
10/11/14 19:36:19 97459.90 -36932.26 2693.90
10/11/14 19:39:19 97457.73 -36937.98 2693.89
10/11/14 19:42:19 97458.09 -36936.97 2693.88
10/11/14 19:45:19 97455.92 -36942.68 2693.86
10/11/14 19:48:19 97456.29 -36941.67 2693.85
10/11/14 19:51:19 97454.13 -36947.35 2693.84
10/11/14 19:54:19 97454.50 -36946.34 2693.83
10/11/14 19:57:19 97452.33 -36952.04 2693.82
10/11/14 20:00:19 97452.70 -36951.04 2693.80
10/11/14 20:03:19 97450.52 -36956.75 2693.79
10/11/14 20:06:19 97450.88 -36955.75 2693.78
10/11/14 20:09:19 97448.72 -36961.45 2693.76
10/11/14 20:12:19 97446.55 -36967.12 2693.75
10/11/14 20:15:19 97446.91 -36966.12 2693.74
10/11/14 20:18:19 97444.73 -36971.83 2693.73
10/11/14 20:21:19 97445.11 -36970.83 2693.71
10/11/14 20:24:19 97442.95 -36976.48 2693.70
10/11/14 20:27:19 97443.31 -36975.49 2693.69
10/11/14 20:30:19 97441.14 -36981.18 2693.68
10/11/14 20:33:19 97441.51 -36980.19 2693.67
10/11/14 20:36:19 97439.35 -36985.84 2693.65
10/11/14 20:39:19 97439.72 -36984.85 2693.64
10/11/14 20:42:19 97437.54 -36990.55 2693.63
10/11/14 20:45:19 97437.91 -36989.55 2693.62
10/11/14 20:48:19 97435.73 -36995.26 2693.61
10/11/14 20:51:19 97436.11 -36994.27 2693.60
10/11/14 20:54:19 97433.92 -36999.96 2693.58
10/11/14 20:57:19 97431.77 -37005.62 2693.57
10/11/14 21:00:19 97432.12 -37004.62 2693.56
10/11/14 21:03:19 97429.96 -37010.34 2693.54
10/11/14 21:06:19 97430.34 -37009.34 2693.53
10/11/14 21:09:19 97428.15 -37014.99 2693.52
10/11/14 21:12:19 97428.52 -37013.99 2693.51
10/11/14 21:15:19 97426.34 -37019.69 2693.50
10/11/14 21:18:19 97426.72 -37018.70 2693.48
10/11/14 21:21:19 97424.54 -37024.39 2693.47
10/11/14 21:24:19 97424.91 -37023.40 2693.46
10/11/14 21:27:19 97422.72 -37029.09 2693.45
10/11/14 21:30:19 97423.09 -37028.10 2693.44
10/11/14 21:33:19 97420.93 -37033.77 2693.42
10/11/14 21:36:19 97421.30 -37032.77 2693.41
10/11/14 21:39:19 97419.12 -37038.46 2693.40
10/11/14 21:42:19 97416.95 -37044.12 2693.39
10/11/14 21:45:19 97417.33 -37043.12 2693.38
10/11/14 21:48:19 97415.12 -37048.86 2693.36
10/11/14 21:51:19 97415.49 -37047.87 2693.35
10/11/14 21:54:19 97413.33 -37053.53 2693.34
10/11/14 21:57:19 97413.70 -37052.53 2693.32
10/11/14 22:00:19 97411.52 -37058.23 2693.31
10/11/14 22:03:19 97411.89 -37057.23 2693.30
10/11/14 22:06:19 97409.70 -37062.93 2693.29
10/11/14 22:09:19 97410.06 -37061.93 2693.28
10/11/14 22:12:19 97407.91 -37067.60 2693.26
10/11/14 22:15:19 97408.27 -37066.59 2693.25
10/11/14 22:18:19 97406.12 -37072.25 2693.24
10/11/14 22:21:19 97406.48 -37071.26 2693.23
10/11/14 22:24:19 97404.28 -37077.00 2693.22
10/11/14 22:27:19 97402.09 -37082.71 2693.20
10/11/14 22:30:19 97402.46 -37081.70 2693.19
10/11/14 22:33:19 97400.31 -37087.31 2693.18
10/11/14 22:36:19 97400.69 -37086.30 2693.17
10/11/14 22:39:19 97398.50 -37092.01 2693.16
10/11/14 22:42:19 97398.86 -37091.02 2693.14
10/11/14 22:45:19 97396.69 -37096.72 2693.13
10/11/14 22:48:19 97397.05 -37095.71 2693.12
10/11/14 22:51:19 97394.88 -37101.38 2693.11
10/11/14 22:54:19 97395.25 -37100.38 2693.10
10/11/14 22:57:19 97393.08 -37106.08 2693.08
10/11/14 23:00:19 97393.45 -37105.08 2693.07
10/11/14 23:03:19 97391.23 -37110.82 2693.06
10/11/14 23:06:19 97391.61 -37109.83 2693.04
10/11/14 23:09:19 97389.44 -37115.48 2693.03
10/11/14 23:12:19 97387.27 -37121.14 2693.02
10/11/14 23:15:19 97387.64 -37120.14 2693.01
10/11/14 23:18:19 97385.45 -37125.83 2693.00
10/11/14 23:21:19 97385.83 -37124.83 2692.98
10/11/14 23:24:19 97383.63 -37130.52 2692.97
10/11/14 23:27:19 97384.00 -37129.53 2692.96
10/11/14 23:30:19 97381.84 -37135.20 2692.95
10/11/14 23:33:19 97382.21 -37134.19 2692.94
10/11/14 23:36:19 97380.01 -37139.93 2692.92
10/11/14 23:39:19 97380.38 -37138.94 2692.91
10/11/14 23:42:19 97378.20 -37144.59 2692.90
10/11/14 23:45:19 97378.56 -37143.58 2692.89
10/11/14 23:48:19 97376.40 -37149.25 2692.87
10/11/14 23:51:19 97376.77 -37148.24 2692.86
10/11/14 23:54:19 97374.58 -37153.94 2692.85
10/11/14 23:57:19 97372.39 -37159.64 2692.84
10/11/15 00:00:19 97372.75 -37158.64 2692.82
10/11/15 00:03:19 97370.58 -37164.30 2692.81
10/11/15 00:06:19 97370.95 -37163.30 2692.80
10/11/15 00:09:19 97368.74 -37169.04 2692.79
10/11/15 00:12:19 97369.12 -37168.04 2692.78
10/11/15 00:15:19 97366.95 -37173.69 2692.76
10/11/15 00:18:19 97367.32 -37172.70 2692.75
10/11/15 00:21:19 97365.12 -37178.40 2692.74
10/11/15 00:24:19 97365.50 -37177.39 2692.73
10/11/15 00:27:19 97363.31 -37183.09 2692.72
10/11/15 00:30:19 97363.67 -37182.09 2692.70
10/11/15 00:33:19 97361.50 -37187.75 2692.69
10/11/15 00:36:19 97361.87 -37186.75 2692.68
10/11/15 00:39:19 97359.68 -37192.44 2692.67
10/11/15 00:42:19 97357.47 -37198.19 2692.66
10/11/15 00:45:19 97357.84 -37197.18 2692.64
10/11/15 00:48:19 97355.67 -37202.85 2692.63
10/11/15 00:51:19 97356.04 -37201.85 2692.62
10/11/15 00:54:19 97353.87 -37207.50 2692.61
10/11/15 00:57:19 97354.24 -37206.49 2692.60
10/11/15 01:00:19 97352.05 -37212.19 2692.58
10/11/15 01:03:19 97352.41 -37211.20 2692.57
10/11/15 01:06:19 97350.22 -37216.90 2692.56
10/11/15 01:09:19 97350.59 -37215.89 2692.54
10/11/15 01:12:19 97348.40 -37221.59 2692.53
10/11/15 01:15:19 97348.77 -37220.59 2692.52
10/11/15 01:18:19 97346.58 -37226.29 2692.51
10/11/15 01:21:19 97346.95 -37225.29 2692.50
10/11/15 01:24:19 97344.77 -37230.95 2692.48
10/11/15 01:27:19 97342.58 -37236.63 2692.47
10/11/15 01:30:19 97342.94 -37235.63 2692.46
10/11/15 01:33:19 97340.75 -37241.32 2692.45
10/11/15 01:36:19 97341.12 -37240.32 2692.44
10/11/15 01:39:19 97338.92 -37246.03 2692.42
10/11/15 01:42:19 97339.29 -37245.02 2692.41
10/11/15 01:45:19 97337.12 -37250.69 2692.40
10/11/15 01:48:19 97337.49 -37249.68 2692.39
10/11/15 01:51:19 97335.27 -37255.42 2692.37
10/11/15 01:54:19 97335.64 -37254.42 2692.36
10/11/15 01:57:19 97333.47 -37260.07 2692.35
10/11/15 02:00:19 97333.84 -37259.07 2692.34
10/11/15 02:03:19 97331.65 -37264.73 2692.33
10/11/15 02:06:19 97332.03 -37263.73 2692.31
10/11/15 02:09:19 97329.83 -37269.42 2692.30
10/11/15 02:12:19 97327.64 -37275.12 2692.29
10/11/15 02:15:19 97328.00 -37274.11 2692.28
10/11/15 02:18:19 97325.82 -37279.81 2692.27
10/11/15 02:21:19 97326.19 -37278.82 2692.25
10/11/15 02:24:19 97323.98 -37284.51 2692.24
10/11/15 02:27:19 97324.35 -37283.51 2692.22
10/11/15 02:30:19 97322.16 -37289.15 2692.21
10/11/15 02:33:19 97322.54 -37288.15 2692.20
10/11/15 02:36:19 97320.35 -37293.86 2692.19
10/11/15 02:39:19 97320.72 -37292.86 2692.18
10/11/15 02:42:19 97318.53 -37298.55 2692.17
10/11/15 02:45:19 97318.90 -37297.56 2692.16
10/11/15 02:48:19 97316.70 -37303.25 2692.14
10/11/15 02:51:19 97317.06 -37302.25 2692.13
10/11/15 02:54:19 97314.88 -37307.90 2692.12
10/11/15 02:57:19 97312.68 -37313.59 2692.11
10/11/15 03:00:19 97313.06 -37312.60 2692.10
10/11/15 03:03:19 97310.86 -37318.27 2692.08
10/11/15 03:06:19 97311.22 -37317.27 2692.07
10/11/15 03:09:19 97309.04 -37322.97 2692.06
10/11/15 03:12:19 97309.40 -37321.97 2692.04
10/11/15 03:15:19 97307.22 -37327.63 2692.03
10/11/15 03:18:19 97307.59 -37326.62 2692.02
10/11/15 03:21:19 97305.39 -37332.32 2692.01
10/11/15 03:24:19 97305.77 -37331.32 2692.00
10/11/15 03:27:19 97303.56 -37337.02 2691.98
10/11/15 03:30:19 97303.94 -37336.02 2691.97
10/11/15 03:33:19 97301.72 -37341.71 2691.96
10/11/15 03:36:19 97302.09 -37340.72 2691.95
10/11/15 03:39:19 97299.89 -37346.40 2691.93
10/11/15 03:42:19 97297.70 -37352.09 2691.92
10/11/15 03:45:19 97298.07 -37351.09 2691.91
10/11/15 03:48:19 97295.89 -37356.74 2691.90
10/11/15 03:51:19 97296.25 -37355.74 2691.88
10/11/15 03:54:19 97294.05 -37361.44 2691.87
10/11/15 03:57:19 97294.42 -37360.43 2691.86
10/11/15 04:00:19 97292.22 -37366.13 2691.85
10/11/15 04:03:19 97292.59 -37365.14 2691.84
10/11/15 04:06:19 97290.39 -37370.81 2691.83
10/11/15 04:09:19 97290.76 -37369.82 2691.81
10/11/15 04:12:19 97288.56 -37375.51 2691.80
10/11/15 04:15:19 97288.93 -37374.52 2691.79
10/11/15 04:18:19 97286.73 -37380.20 2691.78
10/11/15 04:21:19 97287.09 -37379.21 2691.76
10/11/15 04:24:19 97284.91 -37384.86 2691.75
10/11/15 04:27:19 97282.71 -37390.54 2691.74
10/11/15 04:30:19 97283.08 -37389.54 2691.73
10/11/15 04:33:19 97280.87 -37395.23 2691.71
10/11/15 04:36:19 97281.24 -37394.22 2691.71
10/11/15 04:39:19 97279.05 -37399.93 2691.69
10/11/15 04:42:19 97279.42 -37398.94 2691.68
10/11/15 04:45:19 97277.20 -37404.61 2691.67
10/11/15 04:48:19 97277.56 -37403.61 2691.65
10/11/15 04:51:19 97275.39 -37409.27 2691.64
10/11/15 04:54:19 97275.76 -37408.27 2691.63
10/11/15 04:57:19 97273.55 -37413.95 2691.62
10/11/15 05:00:19 97273.94 -37412.96 2691.61
10/11/15 05:03:19 97271.73 -37418.65 2691.59
10/11/15 05:06:19 97272.09 -37417.65 2691.58
10/11/15 05:09:19 97269.88 -37423.34 2691.57
10/11/15 05:12:19 97267.69 -37429.02 2691.56
10/11/15 05:15:19 97268.06 -37428.02 2691.54
10/11/15 05:18:19 97265.87 -37433.68 2691.53
10/11/15 05:21:19 97266.23 -37432.67 2691.52
10/11/15 05:24:19 97264.02 -37438.38 2691.51
10/11/15 05:27:19 97264.39 -37437.37 2691.50
10/11/15 05:30:19 97262.19 -37443.06 2691.48
10/11/15 05:33:19 97262.55 -37442.05 2691.47
10/11/15 05:36:19 97260.35 -37447.73 2691.46
10/11/15 05:39:19 97260.73 -37446.74 2691.45
10/11/15 05:42:19 97258.51 -37452.43 2691.43
10/11/15 05:45:19 97258.89 -37451.43 2691.42
10/11/15 05:48:19 97256.69 -37457.08 2691.41
10/11/15 05:51:19 97257.07 -37456.09 2691.40
10/11/15 05:54:19 97254.85 -37461.80 2691.38
10/11/15 05:57:19 97252.66 -37467.46 2691.38
10/11/15 06:00:19 97253.02 -37466.46 2691.36
10/11/15 06:03:19 97250.82 -37472.14 2691.35
10/11/15 06:06:19 97251.19 -37471.14 2691.34
10/11/15 06:09:19 97248.95 -37476.88 2691.33
10/11/15 06:12:19 97249.32 -37475.88 2691.31
10/11/15 06:15:19 97247.13 -37481.52 2691.30
10/11/15 06:18:19 97247.51 -37480.52 2691.29
10/11/15 06:21:19 97245.30 -37486.21 2691.27
10/11/15 06:24:19 97245.67 -37485.23 2691.26
10/11/15 06:27:19 97243.45 -37490.95 2691.25
10/11/15 06:30:19 97243.82 -37489.95 2691.24
10/11/15 06:33:19 97241.65 -37495.55 2691.23
10/11/15 06:36:19 97242.02 -37494.55 2691.21
10/11/15 06:39:19 97239.80 -37500.24 2691.21
10/11/15 06:42:19 97237.57 -37505.95 2691.19
10/11/15 06:45:19 97237.94 -37504.96 2691.18
10/11/15 06:48:19 97235.73 -37510.66 2691.16
10/11/15 06:51:19 97236.10 -37509.66 2691.15
10/11/15 06:54:19 97233.89 -37515.29 2691.14
10/11/15 06:57:19 97234.27 -37514.30 2691.13
10/11/15 07:00:19 97232.07 -37519.98 2691.12
10/11/15 07:03:19 97232.43 -37518.98 2691.10
10/11/15 07:06:19 97230.23 -37524.62 2691.09
10/11/15 07:09:19 97230.60 -37523.62 2691.08
10/11/15 07:12:19 97228.40 -37529.31 2691.07
10/11/15 07:15:19 97228.77 -37528.32 2691.06
10/11/15 07:18:19 97226.57 -37534.00 2691.04
10/11/15 07:21:19 97226.94 -37533.00 2691.03
10/11/15 07:24:19 97224.72 -37538.74 2691.02
10/11/15 07:27:19 97222.52 -37544.38 2691.01
10/11/15 07:30:19 97222.88 -37543.38 2691.00
10/11/15 07:33:19 97220.67 -37549.06 2690.98
10/11/15 07:36:19 97221.04 -37548.06 2690.97
10/11/15 07:39:19 97218.83 -37553.74 2690.96
10/11/15 07:42:19 97219.20 -37552.75 2690.95
10/11/15 07:45:19 97216.98 -37558.43 2690.94
10/11/15 07:48:19 97217.36 -37557.43 2690.92
10/11/15 07:51:19 97215.14 -37563.12 2690.91
10/11/15 07:54:19 97215.51 -37562.12 2690.90
10/11/15 07:57:19 97213.30 -37567.82 2690.89
10/11/15 08:00:19 97213.66 -37566.81 2690.87
10/11/15 08:03:19 97211.46 -37572.43 2690.86
10/11/15 08:06:19 97211.83 -37571.44 2690.85
10/11/15 08:09:19 97209.62 -37577.14 2690.83
10/11/15 08:12:19 97207.42 -37582.82 2690.82
10/11/15 08:15:19 97207.79 -37581.82 2690.81
10/11/15 08:18:19 97205.57 -37587.50 2690.80
10/11/15 08:21:19 97205.94 -37586.51 2690.79
10/11/15 08:24:19 97203.73 -37592.19 2690.78
10/11/15 08:27:19 97204.09 -37591.19 2690.76
10/11/15 08:30:19 97201.86 -37596.91 2690.75
10/11/15 08:33:19 97202.23 -37595.91 2690.74
10/11/15 08:36:19 97200.02 -37601.60 2690.73
10/11/15 08:39:19 97200.38 -37600.60 2690.71
10/11/15 08:42:19 97198.20 -37606.20 2690.70
10/11/15 08:45:19 97198.57 -37605.20 2690.69
10/11/15 08:48:19 97196.34 -37610.93 2690.68
10/11/15 08:51:19 97196.71 -37609.93 2690.66
10/11/15 08:54:19 97194.51 -37615.56 2690.65
10/11/15 08:57:19 97192.28 -37621.30 2690.64
10/11/15 09:00:19 97192.66 -37620.30 2690.63
10/11/15 09:03:19 97190.43 -37625.98 2690.61
10/11/15 09:06:19 97190.80 -37624.99 2690.60
10/11/15 09:09:19 97188.57 -37630.66 2690.59
10/11/15 09:12:19 97188.95 -37629.67 2690.58
10/11/15 09:15:19 97186.77 -37635.29 2690.57
10/11/15 09:18:19 97187.13 -37634.30 2690.56
10/11/15 09:21:19 97184.89 -37640.02 2690.54
10/11/15 09:24:19 97185.27 -37639.03 2690.53
10/11/15 09:27:19 97183.05 -37644.66 2690.52
10/11/15 09:30:19 97183.42 -37643.67 2690.51
10/11/15 09:33:19 97181.20 -37649.39 2690.50
10/11/15 09:36:19 97181.57 -37648.39 2690.49
10/11/15 09:39:19 97179.35 -37654.03 2690.47
10/11/15 09:42:19 97177.14 -37659.72 2690.46
10/11/15 09:45:19 97177.51 -37658.72 2690.45
10/11/15 09:48:19 97175.31 -37664.35 2690.44
10/11/15 09:51:19 97175.68 -37663.35 2690.42
10/11/15 09:54:19 97173.43 -37669.08 2690.41
10/11/15 09:57:19 97173.81 -37668.09 2690.40
10/11/15 10:00:19 97171.59 -37673.77 2690.38
10/11/15 10:03:19 97171.96 -37672.76 2690.37
10/11/15 10:06:19 97169.73 -37678.45 2690.36
10/11/15 10:09:19 97170.10 -37677.45 2690.35
10/11/15 10:12:19 97167.90 -37683.12 2690.34
10/11/15 10:15:19 97168.27 -37682.14 2690.32
10/11/15 10:18:19 97166.05 -37687.81 2690.31
10/11/15 10:21:19 97166.41 -37686.82 2690.30
10/11/15 10:24:19 97164.19 -37692.49 2690.29
10/11/15 10:27:19 97161.97 -37698.17 2690.28
10/11/15 10:30:19 97162.34 -37697.19 2690.26
10/11/15 10:33:19 97160.11 -37702.86 2690.25
10/11/15 10:36:19 97160.48 -37701.86 2690.24
10/11/15 10:39:19 97158.27 -37707.53 2690.23
10/11/15 10:42:19 97158.64 -37706.54 2690.21
10/11/15 10:45:19 97156.41 -37712.23 2690.20
10/11/15 10:48:19 97156.79 -37711.23 2690.19
10/11/15 10:51:19 97154.57 -37716.86 2690.18
10/11/15 10:54:19 97154.95 -37715.86 2690.16
10/11/15 10:57:19 97152.73 -37721.54 2690.15
10/11/15 11:00:19 97153.09 -37720.54 2690.14
10/11/15 11:03:19 97150.90 -37726.17 2690.13
10/11/15 11:06:19 97151.26 -37725.17 2690.12
10/11/15 11:09:19 97149.02 -37730.90 2690.10
10/11/15 11:12:19 97146.80 -37736.58 2690.09
10/11/15 11:15:19 97147.16 -37735.58 2690.08
10/11/15 11:18:19 97144.94 -37741.26 2690.07
10/11/15 11:21:19 97145.30 -37740.26 2690.05
10/11/15 11:24:19 97143.09 -37745.93 2690.04
10/11/15 11:27:19 97143.45 -37744.94 2690.03
10/11/15 11:30:19 97141.23 -37750.61 2690.02
10/11/15 11:33:19 97141.59 -37749.62 2690.01
10/11/15 11:36:19 97139.38 -37755.29 2689.99
10/11/15 11:39:19 97139.76 -37754.30 2689.98
10/11/15 11:42:19 97137.52 -37759.98 2689.97
10/11/15 11:45:19 97137.89 -37758.98 2689.96
10/11/15 11:48:19 97135.68 -37764.66 2689.95
10/11/15 11:51:19 97136.04 -37763.66 2689.93
10/11/15 11:54:19 97133.80 -37769.33 2689.92
10/11/15 11:57:19 97131.57 -37775.00 2689.91
10/11/15 12:00:19 97131.95 -37774.00 2689.90
10/11/15 12:03:19 97129.74 -37779.70 2689.88
10/11/15 12:06:19 97130.11 -37778.70 2689.87
10/11/15 12:09:19 97127.89 -37784.32 2689.86
10/11/15 12:12:19 97128.26 -37783.33 2689.85
10/11/15 12:15:19 97126.02 -37789.05 2689.84
10/11/15 12:18:19 97126.39 -37788.05 2689.83
10/11/15 12:21:19 97124.18 -37793.69 2689.81
10/11/15 12:24:19 97124.55 -37792.69 2689.80
10/11/15 12:27:19 97122.30 -37798.40 2689.79
10/11/15 12:30:19 97122.66 -37797.41 2689.77
10/11/15 12:33:19 97120.45 -37803.05 2689.76
10/11/15 12:36:19 97120.82 -37802.04 2689.75
10/11/15 12:39:19 97118.60 -37807.71 2689.74
10/11/15 12:42:19 97116.38 -37813.40 2689.73
10/11/15 12:45:19 97116.73 -37812.39 2689.71
10/11/15 12:48:19 97114.49 -37818.11 2689.70
10/11/15 12:51:19 97114.87 -37817.12 2689.69
10/11/15 12:54:19 97112.66 -37822.75 2689.68
10/11/15 12:57:19 97113.03 -37821.75 2689.67
10/11/15 13:00:19 97110.80 -37827.41 2689.65
10/11/15 13:03:19 97111.17 -37826.44 2689.64
10/11/15 13:06:19 97108.93 -37832.10 2689.63
10/11/15 13:09:19 97109.30 -37831.11 2689.62
10/11/15 13:12:19 97107.09 -37836.78 2689.60
10/11/15 13:15:19 97107.45 -37835.77 2689.59
10/11/15 13:18:19 97105.20 -37841.50 2689.58
10/11/15 13:21:19 97105.58 -37840.51 2689.57
10/11/15 13:24:19 97103.34 -37846.18 2689.55
10/11/15 13:27:19 97101.12 -37851.85 2689.54
10/11/15 13:30:19 97101.49 -37850.86 2689.53
10/11/15 13:33:19 97099.27 -37856.48 2689.52
10/11/15 13:36:19 97099.64 -37855.48 2689.51
10/11/15 13:39:19 97097.38 -37861.21 2689.49
10/11/15 13:42:19 97097.77 -37860.20 2689.48
10/11/15 13:45:19 97095.54 -37865.84 2689.47
10/11/15 13:48:19 97095.91 -37864.84 2689.46
10/11/15 13:51:19 97093.66 -37870.56 2689.45
10/11/15 13:54:19 97094.04 -37869.57 2689.43
10/11/15 13:57:19 97091.80 -37875.23 2689.42
10/11/15 14:00:19 97092.18 -37874.25 2689.41
10/11/15 14:03:19 97089.94 -37879.91 2689.39
10/11/15 14:06:19 97090.31 -37878.92 2689.38
10/11/15 14:09:19 97088.08 -37884.58 2689.37
10/11/15 14:12:19 97085.84 -37890.26 2689.36
10/11/15 14:15:19 97086.22 -37889.27 2689.35
10/11/15 14:18:19 97083.99 -37894.95 2689.34
10/11/15 14:21:19 97084.34 -37893.94 2689.32
10/11/15 14:24:19 97082.12 -37899.61 2689.31
10/11/15 14:27:19 97082.49 -37898.61 2689.30
10/11/15 14:30:19 97080.26 -37904.29 2689.28
10/11/15 14:33:19 97080.62 -37903.29 2689.27
10/11/15 14:36:19 97078.40 -37908.95 2689.27
10/11/15 14:39:19 97078.77 -37907.97 2689.25
10/11/15 14:42:19 97076.52 -37913.63 2689.24
10/11/15 14:45:19 97076.89 -37912.63 2689.23
10/11/15 14:48:19 97074.67 -37918.31 2689.21
10/11/15 14:51:19 97075.04 -37917.32 2689.20
10/11/15 14:54:19 97072.80 -37922.99 2689.19
10/11/15 14:57:19 97070.56 -37928.65 2689.17
10/11/15 15:00:19 97070.94 -37927.66 2689.16
10/11/15 15:03:19 97068.69 -37933.32 2689.15
10/11/15 15:06:19 97069.05 -37932.32 2689.14
10/11/15 15:09:19 97066.84 -37938.00 2689.13
10/11/15 15:12:19 97067.20 -37937.02 2689.11
10/11/15 15:15:19 97064.96 -37942.68 2689.10
10/11/15 15:18:19 97065.33 -37941.68 2689.09
10/11/15 15:21:19 97063.10 -37947.34 2689.08
10/11/15 15:24:19 97063.48 -37946.34 2689.06
10/11/15 15:27:19 97061.23 -37952.02 2689.05
10/11/15 15:30:19 97061.60 -37951.02 2689.04
10/11/15 15:33:19 97059.37 -37956.70 2689.03
10/11/15 15:36:19 97059.73 -37955.70 2689.02
10/11/15 15:39:19 97057.51 -37961.37 2689.00
10/11/15 15:42:19 97055.27 -37967.04 2688.99
10/11/15 15:45:19 97055.64 -37966.04 2688.98
10/11/15 15:48:19 97053.38 -37971.70 2688.96
10/11/15 15:51:19 97053.77 -37970.71 2688.96
10/11/15 15:54:19 97051.53 -37976.39 2688.95
10/11/15 15:57:19 97051.89 -37975.39 2688.93
10/11/15 16:00:19 97049.64 -37981.09 2688.92
10/11/15 16:03:19 97050.01 -37980.11 2688.91
10/11/15 16:06:19 97047.80 -37985.71 2688.89
10/11/15 16:09:19 97048.16 -37984.72 2688.88
10/11/15 16:12:19 97045.93 -37990.41 2688.87
10/11/15 16:15:19 97046.30 -37989.40 2688.86
10/11/15 16:18:19 97044.04 -37995.07 2688.84
10/11/15 16:21:19 97044.41 -37994.08 2688.84
10/11/15 16:24:19 97042.18 -37999.75 2688.82
10/11/15 16:27:19 97039.92 -38005.45 2688.81
10/11/15 16:30:19 97040.29 -38004.45 2688.80
10/11/15 16:33:19 97038.05 -38010.11 2688.79
10/11/15 16:36:19 97038.42 -38009.13 2688.77
10/11/15 16:39:19 97036.19 -38014.80 2688.76
10/11/15 16:42:19 97036.55 -38013.80 2688.75
10/11/15 16:45:19 97034.34 -38019.42 2688.73
10/11/15 16:48:19 97034.70 -38018.43 2688.72
10/11/15 16:51:19 97032.45 -38024.14 2688.71
10/11/15 16:54:19 97032.81 -38023.14 2688.70
10/11/15 16:57:19 97030.59 -38028.77 2688.68
10/11/15 17:00:19 97030.96 -38027.78 2688.68
10/11/15 17:03:19 97028.70 -38033.49 2688.66
10/11/15 17:06:19 97029.07 -38032.48 2688.65
10/11/15 17:09:19 97026.82 -38038.19 2688.64
10/11/15 17:12:19 97024.56 -38043.87 2688.62
10/11/15 17:15:19 97024.93 -38042.87 2688.61
10/11/15 17:18:19 97022.70 -38048.52 2688.60
10/11/15 17:21:19 97023.07 -38047.53 2688.59
10/11/15 17:24:19 97020.84 -38053.20 2688.57
10/11/15 17:27:19 97021.20 -38052.20 2688.57
10/11/15 17:30:19 97018.95 -38057.87 2688.55
10/11/15 17:33:19 97019.32 -38056.87 2688.54
10/11/15 17:36:19 97017.08 -38062.54 2688.53
10/11/15 17:39:19 97017.45 -38061.55 2688.52
10/11/15 17:42:19 97015.20 -38067.21 2688.50
10/11/15 17:45:19 97015.58 -38066.22 2688.49
10/11/15 17:48:19 97013.34 -38071.89 2688.48
10/11/15 17:51:19 97013.70 -38070.88 2688.47
10/11/15 17:54:19 97011.45 -38076.53 2688.46
10/11/15 17:57:19 97009.22 -38082.21 2688.44
10/11/15 18:00:19 97009.59 -38081.22 2688.43
10/11/15 18:03:19 97007.35 -38086.88 2688.42
10/11/15 18:06:19 97007.72 -38085.88 2688.41
10/11/15 18:09:19 97005.46 -38091.54 2688.40
10/11/15 18:12:19 97005.84 -38090.55 2688.38
10/11/15 18:15:19 97003.59 -38096.21 2688.37
10/11/15 18:18:19 97003.95 -38095.22 2688.36
10/11/15 18:21:19 97001.72 -38100.89 2688.35
10/11/15 18:24:19 97002.09 -38099.88 2688.33
10/11/15 18:27:19 96999.84 -38105.56 2688.32
10/11/15 18:30:19 97000.21 -38104.57 2688.31
10/11/15 18:33:19 96997.95 -38110.27 2688.30
10/11/15 18:36:19 96998.31 -38109.28 2688.28
10/11/15 18:39:19 96996.05 -38114.98 2688.27
10/11/15 18:42:19 96993.84 -38120.59 2688.26
10/11/15 18:45:19 96994.20 -38119.60 2688.25
10/11/15 18:48:19 96991.93 -38125.31 2688.23
10/11/15 18:51:19 96992.30 -38124.32 2688.22
10/11/15 18:54:19 96990.06 -38129.98 2688.21
10/11/15 18:57:19 96990.42 -38128.98 2688.20
10/11/15 19:00:19 96988.19 -38134.60 2688.19
10/11/15 19:03:19 96988.57 -38133.61 2688.17
10/11/15 19:06:19 96986.30 -38139.31 2688.16
10/11/15 19:09:19 96986.66 -38138.32 2688.15
10/11/15 19:12:19 96984.43 -38143.98 2688.14
10/11/15 19:15:19 96984.80 -38142.99 2688.12
10/11/15 19:18:19 96982.54 -38148.66 2688.11
10/11/15 19:21:19 96982.92 -38147.66 2688.10
10/11/15 19:24:19 96980.69 -38153.27 2688.09
10/11/15 19:27:19 96978.41 -38158.97 2688.08
10/11/15 19:30:19 96978.80 -38157.99 2688.06
10/11/15 19:33:19 96976.54 -38163.64 2688.05
10/11/15 19:36:19 96976.91 -38162.64 2688.04
10/11/15 19:39:19 96974.67 -38168.26 2688.03
10/11/15 19:42:19 96975.05 -38167.27 2688.01
10/11/15 19:45:19 96972.77 -38172.97 2688.00
10/11/15 19:48:19 96973.15 -38171.99 2687.99
10/11/15 19:51:19 96970.88 -38177.68 2687.98
10/11/15 19:54:19 96971.25 -38176.69 2687.97
10/11/15 19:57:19 96968.99 -38182.34 2687.96
10/11/15 20:00:19 96969.38 -38181.36 2687.94
10/11/15 20:03:19 96967.12 -38187.01 2687.93
10/11/15 20:06:19 96967.48 -38186.02 2687.92
10/11/15 20:09:19 96965.23 -38191.68 2687.91
10/11/15 20:12:19 96962.99 -38197.34 2687.89
10/11/15 20:15:19 96963.36 -38196.35 2687.88
10/11/15 20:18:19 96961.09 -38202.00 2687.87
10/11/15 20:21:19 96961.47 -38201.01 2687.86
10/11/15 20:24:19 96959.23 -38206.67 2687.84
10/11/15 20:27:19 96959.59 -38205.68 2687.83
10/11/15 20:30:19 96957.34 -38211.35 2687.82
10/11/15 20:33:19 96957.71 -38210.35 2687.81
10/11/15 20:36:19 96955.45 -38216.00 2687.79
10/11/15 20:39:19 96955.83 -38215.02 2687.78
10/11/15 20:42:19 96953.55 -38220.72 2687.77
10/11/15 20:45:19 96953.92 -38219.72 2687.76
10/11/15 20:48:19 96951.68 -38225.38 2687.75
10/11/15 20:51:19 96952.04 -38224.38 2687.73
10/11/15 20:54:19 96949.77 -38230.09 2687.72
10/11/15 20:57:19 96947.54 -38235.70 2687.71
10/11/15 21:00:19 96947.90 -38234.70 2687.70
10/11/15 21:03:19 96945.65 -38240.35 2687.68
10/11/15 21:06:19 96946.03 -38239.37 2687.67
10/11/15 21:09:19 96943.75 -38245.07 2687.66
10/11/15 21:12:19 96944.12 -38244.08 2687.65
10/11/15 21:15:19 96941.88 -38249.73 2687.63
10/11/15 21:18:19 96942.24 -38248.74 2687.62
10/11/15 21:21:19 96939.98 -38254.39 2687.61
10/11/15 21:24:19 96940.35 -38253.41 2687.60
10/11/15 21:27:19 96938.08 -38259.10 2687.59
10/11/15 21:30:19 96938.45 -38258.11 2687.57
10/11/15 21:33:19 96936.20 -38263.77 2687.56
10/11/15 21:36:19 96936.58 -38262.78 2687.55
10/11/15 21:39:19 96934.32 -38268.43 2687.54
10/11/15 21:42:19 96932.05 -38274.09 2687.53
10/11/15 21:45:19 96932.42 -38273.11 2687.51
10/11/15 21:48:19 96930.17 -38278.75 2687.50
10/11/15 21:51:19 96930.55 -38277.76 2687.49
10/11/15 21:54:19 96928.29 -38283.40 2687.48
10/11/15 21:57:19 96928.66 -38282.43 2687.46
10/11/15 22:00:19 96926.40 -38288.07 2687.45
10/11/15 22:03:19 96926.77 -38287.09 2687.44
10/11/15 22:06:19 96924.52 -38292.74 2687.43
10/11/15 22:09:19 96924.88 -38291.73 2687.41
10/11/15 22:12:19 96922.62 -38297.41 2687.40
10/11/15 22:15:19 96923.00 -38296.41 2687.39
10/11/15 22:18:19 96920.69 -38302.16 2687.38
10/11/15 22:21:19 96921.06 -38301.15 2687.37
10/11/15 22:24:19 96918.84 -38306.77 2687.36
10/11/15 22:27:19 96916.58 -38312.42 2687.34
10/11/15 22:30:19 96916.95 -38311.43 2687.33
10/11/15 22:33:19 96914.69 -38317.09 2687.32
10/11/15 22:36:19 96915.05 -38316.09 2687.30
10/11/15 22:39:19 96912.80 -38321.75 2687.29
10/11/15 22:42:19 96913.16 -38320.75 2687.28
10/11/15 22:45:19 96910.91 -38326.39 2687.27
10/11/15 22:48:19 96911.29 -38325.41 2687.26
10/11/15 22:51:19 96908.98 -38331.15 2687.24
10/11/15 22:54:19 96909.36 -38330.17 2687.23
10/11/15 22:57:19 96907.09 -38335.82 2687.22
10/11/15 23:00:19 96907.46 -38334.82 2687.21
10/11/15 23:03:19 96905.23 -38340.43 2687.20
10/11/15 23:06:19 96905.58 -38339.43 2687.18
10/11/15 23:09:19 96903.31 -38345.15 2687.17
10/11/15 23:12:19 96901.05 -38350.78 2687.16
10/11/15 23:15:19 96901.42 -38349.79 2687.15
10/11/15 23:18:19 96899.18 -38355.40 2687.13
10/11/15 23:21:19 96899.55 -38354.41 2687.12
10/11/15 23:24:19 96897.28 -38360.12 2687.11
10/11/15 23:27:19 96897.65 -38359.12 2687.10
10/11/15 23:30:19 96895.36 -38364.81 2687.09
10/11/15 23:33:19 96895.74 -38363.82 2687.07
10/11/15 23:36:19 96893.47 -38369.47 2687.06
10/11/15 23:39:19 96893.84 -38368.48 2687.05
10/11/15 23:42:19 96891.59 -38374.13 2687.04
10/11/15 23:45:19 96891.95 -38373.13 2687.02
10/11/15 23:48:19 96889.70 -38378.80 2687.01
10/11/15 23:51:19 96890.06 -38377.80 2687.00
10/11/15 23:54:19 96887.79 -38383.45 2686.99
10/11/15 23:57:19 96885.54 -38389.11 2686.97
10/11/16 00:00:19 96885.90 -38388.11 2686.96
10/11/16 00:03:19 96883.62 -38393.80 2686.95
10/11/16 00:06:19 96883.99 -38392.82 2686.94
10/11/16 00:09:19 96881.73 -38398.46 2686.93
10/11/16 00:12:19 96882.09 -38397.46 2686.91
10/11/16 00:15:19 96879.83 -38403.12 2686.90
10/11/16 00:18:19 96880.20 -38402.13 2686.89
10/11/16 00:21:19 96877.92 -38407.82 2686.88
10/11/16 00:24:19 96878.29 -38406.83 2686.87
10/11/16 00:27:19 96876.04 -38412.44 2686.85
10/11/16 00:30:19 96876.41 -38411.45 2686.84
10/11/16 00:33:19 96874.16 -38417.10 2686.83
10/11/16 00:36:19 96874.52 -38416.11 2686.81
10/11/16 00:39:19 96872.20 -38421.84 2686.80
10/11/16 00:42:19 96869.98 -38427.46 2686.79
10/11/16 00:45:19 96870.34 -38426.46 2686.78
10/11/16 00:48:19 96868.08 -38432.09 2686.77
10/11/16 00:51:19 96868.45 -38431.11 2686.76
10/11/16 00:54:19 96866.16 -38436.81 2686.74
10/11/16 00:57:19 96866.52 -38435.82 2686.73
10/11/16 01:00:19 96864.27 -38441.48 2686.72
10/11/16 01:03:19 96864.64 -38440.47 2686.71
10/11/16 01:06:19 96862.38 -38446.12 2686.70
10/11/16 01:09:19 96862.75 -38445.12 2686.68
10/11/16 01:12:19 96860.46 -38450.82 2686.67
10/11/16 01:15:19 96860.83 -38449.83 2686.66
10/11/16 01:18:19 96858.56 -38455.49 2686.64
10/11/16 01:21:19 96858.94 -38454.50 2686.63
10/11/16 01:24:19 96856.66 -38460.14 2686.62
10/11/16 01:27:19 96854.38 -38465.83 2686.61
10/11/16 01:30:19 96854.75 -38464.83 2686.60
10/11/16 01:33:19 96852.49 -38470.43 2686.58
10/11/16 01:36:19 96852.86 -38469.44 2686.57
10/11/16 01:39:19 96850.59 -38475.14 2686.56
10/11/16 01:42:19 96850.97 -38474.14 2686.55
10/11/16 01:45:19 96848.70 -38479.80 2686.54
10/11/16 01:48:19 96849.06 -38478.80 2686.52
10/11/16 01:51:19 96846.79 -38484.46 2686.51
10/11/16 01:54:19 96847.16 -38483.46 2686.50
10/11/16 01:57:19 96844.89 -38489.11 2686.49
10/11/16 02:00:19 96845.25 -38488.11 2686.47
10/11/16 02:03:19 96842.96 -38493.86 2686.46
10/11/16 02:06:19 96843.33 -38492.86 2686.45
10/11/16 02:09:19 96841.07 -38498.47 2686.44
10/11/16 02:12:19 96838.80 -38504.12 2686.42
10/11/16 02:15:19 96839.18 -38503.12 2686.41
10/11/16 02:18:19 96836.89 -38508.81 2686.40
10/11/16 02:21:19 96837.27 -38507.81 2686.39
10/11/16 02:24:19 96835.02 -38513.42 2686.38
10/11/16 02:27:19 96835.38 -38512.43 2686.36
10/11/16 02:30:19 96833.06 -38518.16 2686.35
10/11/16 02:33:19 96833.43 -38517.17 2686.34
10/11/16 02:36:19 96831.17 -38522.82 2686.33
10/11/16 02:39:19 96831.54 -38521.83 2686.31
10/11/16 02:42:19 96829.27 -38527.47 2686.30
10/11/16 02:45:19 96829.64 -38526.48 2686.29
10/11/16 02:48:19 96827.37 -38532.12 2686.28
10/11/16 02:51:19 96827.73 -38531.14 2686.26
10/11/16 02:54:19 96825.46 -38536.79 2686.25
10/11/16 02:57:19 96823.17 -38542.48 2686.24
10/11/16 03:00:19 96823.56 -38541.49 2686.23
10/11/16 03:03:19 96821.28 -38547.12 2686.22
10/11/16 03:06:19 96821.65 -38546.14 2686.21
10/11/16 03:09:19 96819.36 -38551.77 2686.20
10/11/16 03:12:19 96819.73 -38550.79 2686.18
10/11/16 03:15:19 96817.46 -38556.43 2686.17
10/11/16 03:18:19 96817.84 -38555.44 2686.15
10/11/16 03:21:19 96815.55 -38561.12 2686.14
10/11/16 03:24:19 96815.92 -38560.14 2686.13
10/11/16 03:27:19 96813.65 -38565.78 2686.12
10/11/16 03:30:19 96814.02 -38564.80 2686.11
10/11/16 03:33:19 96811.73 -38570.48 2686.10
10/11/16 03:36:19 96812.09 -38569.49 2686.08
10/11/16 03:39:19 96809.84 -38575.09 2686.07
10/11/16 03:42:19 96807.53 -38580.77 2686.06
10/11/16 03:45:19 96807.91 -38579.78 2686.04
10/11/16 03:48:19 96805.62 -38585.46 2686.03
10/11/16 03:51:19 96805.99 -38584.47 2686.02
10/11/16 03:54:19 96803.74 -38590.08 2686.01
10/11/16 03:57:19 96804.11 -38589.10 2685.99
10/11/16 04:00:19 96801.82 -38594.79 2685.98
10/11/16 04:03:19 96802.19 -38593.79 2685.97
10/11/16 04:06:19 96799.90 -38599.46 2685.96
10/11/16 04:09:19 96800.27 -38598.48 2685.95
10/11/16 04:12:19 96797.98 -38604.12 2685.94
10/11/16 04:15:19 96798.37 -38603.13 2685.92
10/11/16 04:18:19 96796.08 -38608.77 2685.91
10/11/16 04:21:19 96796.45 -38607.78 2685.90
10/11/16 04:24:19 96794.16 -38613.43 2685.88
10/11/16 04:27:19 96791.90 -38619.07 2685.87
10/11/16 04:30:19 96792.27 -38618.09 2685.86
10/11/16 04:33:19 96789.98 -38623.77 2685.85
10/11/16 04:36:19 96790.34 -38622.77 2685.83
10/11/16 04:39:19 96788.07 -38628.42 2685.82
10/11/16 04:42:19 96788.44 -38627.43 2685.81
10/11/16 04:45:19 96786.16 -38633.07 2685.80
10/11/16 04:48:19 96786.53 -38632.08 2685.79
10/11/16 04:51:19 96784.23 -38637.76 2685.78
10/11/16 04:54:19 96784.59 -38636.77 2685.76
10/11/16 04:57:19 96782.32 -38642.41 2685.75
10/11/16 05:00:19 96782.69 -38641.43 2685.74
10/11/16 05:03:19 96780.41 -38647.12 2685.72
10/11/16 05:06:19 96780.77 -38646.12 2685.71
10/11/16 05:09:19 96778.52 -38651.72 2685.70
10/11/16 05:12:19 96776.20 -38657.45 2685.69
10/11/16 05:15:19 96776.57 -38656.45 2685.68
10/11/16 05:18:19 96774.29 -38662.09 2685.67
10/11/16 05:21:19 96774.66 -38661.12 2685.65
10/11/16 05:24:19 96772.39 -38666.71 2685.64
10/11/16 05:27:19 96772.77 -38665.71 2685.63
10/11/16 05:30:19 96770.47 -38671.39 2685.62
10/11/16 05:33:19 96770.84 -38670.40 2685.61
10/11/16 05:36:19 96768.55 -38676.08 2685.59
10/11/16 05:39:19 96768.91 -38675.09 2685.58
10/11/16 05:42:19 96766.62 -38680.73 2685.57
10/11/16 05:45:19 96767.01 -38679.75 2685.55
10/11/16 05:48:19 96764.72 -38685.39 2685.54
10/11/16 05:51:19 96765.09 -38684.39 2685.53
10/11/16 05:54:19 96762.79 -38690.07 2685.52
10/11/16 05:57:19 96760.51 -38695.72 2685.51
10/11/16 06:00:19 96760.89 -38694.73 2685.50
10/11/16 06:03:19 96758.58 -38700.40 2685.48
10/11/16 06:06:19 96758.96 -38699.42 2685.47
10/11/16 06:09:19 96756.68 -38705.00 2685.46
10/11/16 06:12:19 96757.06 -38704.01 2685.45
10/11/16 06:15:19 96754.77 -38709.70 2685.43
10/11/16 06:18:19 96755.12 -38708.70 2685.42
10/11/16 06:21:19 96752.86 -38714.36 2685.41
10/11/16 06:24:19 96753.22 -38713.36 2685.40
10/11/16 06:27:19 96750.94 -38719.00 2685.38
10/11/16 06:30:19 96751.30 -38718.00 2685.37
10/11/16 06:33:19 96749.00 -38723.70 2685.36
10/11/16 06:36:19 96749.37 -38722.70 2685.35
10/11/16 06:39:19 96747.08 -38728.39 2685.34
10/11/16 06:42:19 96744.79 -38734.02 2685.32
10/11/16 06:45:19 96745.16 -38733.03 2685.31
10/11/16 06:48:19 96742.87 -38738.67 2685.30
10/11/16 06:51:19 96743.25 -38737.68 2685.29
10/11/16 06:54:19 96740.95 -38743.36 2685.28
10/11/16 06:57:19 96741.32 -38742.37 2685.27
10/11/16 07:00:19 96739.03 -38748.00 2685.25
10/11/16 07:03:19 96739.41 -38747.02 2685.24
10/11/16 07:06:19 96737.11 -38752.65 2685.23
10/11/16 07:09:19 96737.48 -38751.67 2685.21
10/11/16 07:12:19 96735.19 -38757.34 2685.20
10/11/16 07:15:19 96735.55 -38756.34 2685.19
10/11/16 07:18:19 96733.28 -38761.99 2685.18
10/11/16 07:21:19 96733.66 -38761.00 2685.16
10/11/16 07:24:19 96731.36 -38766.65 2685.15
10/11/16 07:27:19 96729.06 -38772.32 2685.14
10/11/16 07:30:19 96729.42 -38771.32 2685.13
10/11/16 07:33:19 96727.12 -38777.01 2685.12
10/11/16 07:36:19 96727.49 -38776.02 2685.11
10/11/16 07:39:19 96725.22 -38781.61 2685.09
10/11/16 07:42:19 96725.59 -38780.62 2685.08
10/11/16 07:45:19 96723.29 -38786.30 2685.07
10/11/16 07:48:19 96723.66 -38785.31 2685.05
10/11/16 07:51:19 96721.35 -38790.98 2685.04
10/11/16 07:54:19 96721.72 -38790.00 2685.03
10/11/16 07:57:19 96719.45 -38795.59 2685.02
10/11/16 08:00:19 96719.82 -38794.60 2685.00
10/11/16 08:03:19 96717.53 -38800.23 2684.99
10/11/16 08:06:19 96717.91 -38799.24 2684.98
10/11/16 08:09:19 96715.57 -38804.96 2684.97
10/11/16 08:12:19 96713.30 -38810.60 2684.96
10/11/16 08:15:19 96713.66 -38809.61 2684.95
10/11/16 08:18:19 96711.38 -38815.25 2684.93
10/11/16 08:21:19 96711.75 -38814.25 2684.92
10/11/16 08:24:19 96709.45 -38819.93 2684.91
10/11/16 08:27:19 96709.80 -38818.94 2684.89
10/11/16 08:30:19 96707.53 -38824.59 2684.88
10/11/16 08:33:19 96707.90 -38823.60 2684.87
10/11/16 08:36:19 96705.60 -38829.23 2684.86
10/11/16 08:39:19 96705.98 -38828.23 2684.85
10/11/16 08:42:19 96703.66 -38833.91 2684.83
10/11/16 08:45:19 96704.04 -38832.93 2684.82
10/11/16 08:48:19 96701.76 -38838.55 2684.81
10/11/16 08:51:19 96702.13 -38837.57 2684.80
10/11/16 08:54:19 96699.83 -38843.20 2684.79
10/11/16 08:57:19 96697.52 -38848.89 2684.77
10/11/16 09:00:19 96697.89 -38847.89 2684.76
10/11/16 09:03:19 96695.58 -38853.57 2684.75
10/11/16 09:06:19 96695.95 -38852.57 2684.74
10/11/16 09:09:19 96693.66 -38858.21 2684.72
10/11/16 09:12:19 96694.02 -38857.22 2684.71
10/11/16 09:15:19 96691.72 -38862.90 2684.70
10/11/16 09:18:19 96692.09 -38861.91 2684.69
10/11/16 09:21:19 96689.80 -38867.54 2684.67
10/11/16 09:24:19 96690.18 -38866.55 2684.66
10/11/16 09:27:19 96687.88 -38872.18 2684.65
10/11/16 09:30:19 96688.26 -38871.19 2684.64
10/11/16 09:33:19 96685.94 -38876.86 2684.62
10/11/16 09:36:19 96686.31 -38875.88 2684.61
10/11/16 09:39:19 96684.02 -38881.50 2684.60
10/11/16 09:42:19 96681.73 -38887.14 2684.59
10/11/16 09:45:19 96682.09 -38886.16 2684.57
10/11/16 09:48:19 96679.79 -38891.82 2684.56
10/11/16 09:51:19 96680.15 -38890.83 2684.55
10/11/16 09:54:19 96677.86 -38896.46 2684.54
10/11/16 09:57:19 96678.23 -38895.48 2684.53
10/11/16 10:00:19 96675.91 -38901.15 2684.51
10/11/16 10:03:19 96676.29 -38900.18 2684.50
10/11/16 10:06:19 96673.98 -38905.84 2684.49
10/11/16 10:09:19 96674.34 -38904.85 2684.48
10/11/16 10:12:19 96672.05 -38910.49 2684.47
10/11/16 10:15:19 96672.42 -38909.50 2684.46
10/11/16 10:18:19 96670.13 -38915.12 2684.44
10/11/16 10:21:19 96670.50 -38914.13 2684.43
10/11/16 10:24:19 96668.18 -38919.80 2684.42
10/11/16 10:27:19 96665.89 -38925.44 2684.40
10/11/16 10:30:19 96666.27 -38924.45 2684.39
10/11/16 10:33:19 96663.97 -38930.09 2684.38
10/11/16 10:36:19 96664.35 -38929.09 2684.37
10/11/16 10:39:19 96662.02 -38934.76 2684.35
10/11/16 10:42:19 96662.40 -38933.78 2684.34
10/11/16 10:45:19 96660.09 -38939.41 2684.33
10/11/16 10:48:19 96660.47 -38938.43 2684.32
10/11/16 10:51:19 96658.16 -38944.08 2684.31
10/11/16 10:54:19 96658.53 -38943.10 2684.29
10/11/16 10:57:19 96656.23 -38948.73 2684.28
10/11/16 11:00:19 96656.62 -38947.74 2684.27
10/11/16 11:03:19 96654.27 -38953.41 2684.26
10/11/16 11:06:19 96654.65 -38952.41 2684.24
10/11/16 11:09:19 96652.36 -38958.06 2684.23
10/11/16 11:12:19 96650.05 -38963.73 2684.22
10/11/16 11:15:19 96650.42 -38962.73 2684.21
10/11/16 11:18:19 96648.12 -38968.38 2684.19
10/11/16 11:21:19 96648.48 -38967.38 2684.19
10/11/16 11:24:19 96646.20 -38973.01 2684.17
10/11/16 11:27:19 96646.56 -38972.02 2684.16
10/11/16 11:30:19 96644.25 -38977.69 2684.15
10/11/16 11:33:19 96644.61 -38976.69 2684.13
10/11/16 11:36:19 96642.30 -38982.37 2684.12
10/11/16 11:39:19 96642.67 -38981.39 2684.11
10/11/16 11:42:19 96640.37 -38987.01 2684.10
10/11/16 11:45:19 96640.73 -38986.02 2684.08
10/11/16 11:48:19 96638.42 -38991.70 2684.07
10/11/16 11:51:19 96638.80 -38990.71 2684.06
10/11/16 11:54:19 96636.49 -38996.33 2684.05
10/11/16 11:57:19 96634.20 -39001.95 2684.04
10/11/16 12:00:19 96634.57 -39000.96 2684.02
10/11/16 12:03:19 96632.25 -39006.64 2684.01
10/11/16 12:06:19 96632.62 -39005.65 2684.00
10/11/16 12:09:19 96630.30 -39011.33 2683.99
10/11/16 12:12:19 96630.66 -39010.34 2683.97
10/11/16 12:15:19 96628.39 -39015.91 2683.96
10/11/16 12:18:19 96628.77 -39014.93 2683.95
10/11/16 12:21:19 96626.44 -39020.60 2683.94
10/11/16 12:24:19 96626.80 -39019.61 2683.93
10/11/16 12:27:19 96624.50 -39025.29 2683.91
10/11/16 12:30:19 96624.87 -39024.29 2683.90
10/11/16 12:33:19 96622.58 -39029.88 2683.89
10/11/16 12:36:19 96622.95 -39028.89 2683.88
10/11/16 12:39:19 96620.62 -39034.61 2683.87
10/11/16 12:42:19 96618.30 -39040.23 2683.85
10/11/16 12:45:19 96618.67 -39039.24 2683.84
10/11/16 12:48:19 96616.36 -39044.91 2683.83
10/11/16 12:51:19 96616.73 -39043.92 2683.82
10/11/16 12:54:19 96614.44 -39049.55 2683.80
10/11/16 12:57:19 96614.81 -39048.55 2683.79
10/11/16 13:00:19 96612.50 -39054.18 2683.78
10/11/16 13:03:19 96612.88 -39053.19 2683.77
10/11/16 13:06:19 96610.55 -39058.87 2683.75
10/11/16 13:09:19 96610.92 -39057.88 2683.74
10/11/16 13:12:19 96608.60 -39063.54 2683.73
10/11/16 13:15:19 96608.97 -39062.56 2683.72
10/11/16 13:18:19 96606.64 -39068.22 2683.71
10/11/16 13:21:19 96607.02 -39067.23 2683.69
10/11/16 13:24:19 96604.73 -39072.81 2683.68
10/11/16 13:27:19 96602.41 -39078.48 2683.67
10/11/16 13:30:19 96602.78 -39077.50 2683.66
10/11/16 13:33:19 96600.45 -39083.15 2683.64
10/11/16 13:36:19 96600.82 -39082.16 2683.63
10/11/16 13:39:19 96598.51 -39087.84 2683.62
10/11/16 13:42:19 96598.88 -39086.85 2683.61
10/11/16 13:45:19 96596.56 -39092.48 2683.59
10/11/16 13:48:19 96596.93 -39091.49 2683.58
10/11/16 13:51:19 96594.63 -39097.12 2683.57
10/11/16 13:54:19 96595.00 -39096.13 2683.56
10/11/16 13:57:19 96592.68 -39101.79 2683.54
10/11/16 14:00:19 96593.05 -39100.80 2683.54
10/11/16 14:03:19 96590.74 -39106.43 2683.52
10/11/16 14:06:19 96591.11 -39105.44 2683.51
10/11/16 14:09:19 96588.77 -39111.14 2683.50
10/11/16 14:12:19 96586.49 -39116.73 2683.49
10/11/16 14:15:19 96586.86 -39115.73 2683.47
10/11/16 14:18:19 96584.55 -39121.36 2683.46
10/11/16 14:21:19 96584.91 -39120.37 2683.45
10/11/16 14:24:19 96582.58 -39126.08 2683.44
10/11/16 14:27:19 96582.95 -39125.09 2683.42
10/11/16 14:30:19 96580.66 -39130.67 2683.41
10/11/16 14:33:19 96581.03 -39129.68 2683.40
10/11/16 14:36:19 96578.69 -39135.39 2683.39
10/11/16 14:39:19 96579.06 -39134.40 2683.38
10/11/16 14:42:19 96576.75 -39140.04 2683.36
10/11/16 14:45:19 96577.12 -39139.04 2683.35
10/11/16 14:48:19 96574.79 -39144.70 2683.34
10/11/16 14:51:19 96575.16 -39143.72 2683.32
10/11/16 14:54:19 96572.86 -39149.35 2683.31
10/11/16 14:57:19 96570.55 -39154.96 2683.30
10/11/16 15:00:19 96570.92 -39153.97 2683.29
10/11/16 15:03:19 96568.59 -39159.64 2683.28
10/11/16 15:06:19 96568.98 -39158.66 2683.27
10/11/16 15:09:19 96566.65 -39164.27 2683.25
10/11/16 15:12:19 96567.02 -39163.27 2683.24
10/11/16 15:15:19 96564.69 -39168.99 2683.23
10/11/16 15:18:19 96565.05 -39168.00 2683.21
10/11/16 15:21:19 96562.74 -39173.57 2683.20
10/11/16 15:24:19 96563.11 -39172.59 2683.19
10/11/16 15:27:19 96560.79 -39178.25 2683.18
10/11/16 15:30:19 96561.16 -39177.27 2683.17
10/11/16 15:33:19 96558.84 -39182.93 2683.15
10/11/16 15:36:19 96559.20 -39181.95 2683.14
10/11/16 15:39:19 96556.88 -39187.62 2683.13
10/11/16 15:42:19 96554.56 -39193.22 2683.12
10/11/16 15:45:19 96554.94 -39192.24 2683.11
10/11/16 15:48:19 96552.62 -39197.87 2683.09
10/11/16 15:51:19 96552.99 -39196.88 2683.08
10/11/16 15:54:19 96550.67 -39202.52 2683.07
10/11/16 15:57:19 96551.04 -39201.54 2683.06
10/11/16 16:00:19 96548.72 -39207.17 2683.04
10/11/16 16:03:19 96549.09 -39206.18 2683.03
10/11/16 16:06:19 96546.76 -39211.85 2683.02
10/11/16 16:09:19 96547.12 -39210.86 2683.00
10/11/16 16:12:19 96544.82 -39216.47 2682.99
10/11/16 16:15:19 96545.19 -39215.48 2682.98
10/11/16 16:18:19 96542.87 -39221.15 2682.97
10/11/16 16:21:19 96543.23 -39220.16 2682.96
10/11/16 16:24:19 96540.92 -39225.77 2682.95
10/11/16 16:27:19 96538.60 -39231.44 2682.94
10/11/16 16:30:19 96538.97 -39230.45 2682.92
10/11/16 16:33:19 96536.64 -39236.13 2682.91
10/11/16 16:36:19 96537.00 -39235.13 2682.89
10/11/16 16:39:19 96534.67 -39240.79 2682.88
10/11/16 16:42:19 96535.05 -39239.80 2682.87
10/11/16 16:45:19 96532.72 -39245.42 2682.86
10/11/16 16:48:19 96533.08 -39244.42 2682.85
10/11/16 16:51:19 96530.76 -39250.09 2682.84
10/11/16 16:54:19 96531.13 -39249.10 2682.82
10/11/16 16:57:19 96528.82 -39254.72 2682.81
10/11/16 17:00:19 96529.20 -39253.74 2682.80
10/11/16 17:03:19 96526.84 -39259.45 2682.79
10/11/16 17:06:19 96527.21 -39258.46 2682.77
10/11/16 17:09:19 96524.91 -39264.03 2682.76
10/11/16 17:12:19 96522.58 -39269.68 2682.75
10/11/16 17:15:19 96522.95 -39268.68 2682.74
10/11/16 17:18:19 96520.62 -39274.36 2682.72
10/11/16 17:21:19 96520.98 -39273.37 2682.71
10/11/16 17:24:19 96518.68 -39278.98 2682.70
10/11/16 17:27:19 96519.05 -39278.01 2682.69
10/11/16 17:30:19 96516.72 -39283.62 2682.68
10/11/16 17:33:19 96517.09 -39282.63 2682.66
10/11/16 17:36:19 96514.77 -39288.29 2682.65
10/11/16 17:39:19 96515.12 -39287.30 2682.64
10/11/16 17:42:19 96512.79 -39292.96 2682.63
10/11/16 17:45:19 96513.17 -39291.97 2682.62
10/11/16 17:48:19 96510.83 -39297.62 2682.60
10/11/16 17:51:19 96511.20 -39296.64 2682.59
10/11/16 17:54:19 96508.88 -39302.26 2682.58
10/11/16 17:57:19 96506.57 -39307.88 2682.56
10/11/16 18:00:19 96506.94 -39306.89 2682.55
10/11/16 18:03:19 96504.59 -39312.55 2682.54
10/11/16 18:06:19 96504.95 -39311.55 2682.53
10/11/16 18:09:19 96502.62 -39317.27 2682.52
10/11/16 18:12:19 96502.99 -39316.28 2682.51
10/11/16 18:15:19 96500.67 -39321.84 2682.49
10/11/16 18:18:19 96501.05 -39320.86 2682.48
10/11/16 18:21:19 96498.73 -39326.48 2682.47
10/11/16 18:24:19 96499.10 -39325.49 2682.45
10/11/16 18:27:19 96496.75 -39331.19 2682.44
10/11/16 18:30:19 96497.12 -39330.21 2682.43
10/11/16 18:33:19 96494.79 -39335.86 2682.42
10/11/16 18:36:19 96495.16 -39334.86 2682.40
10/11/16 18:39:19 96492.84 -39340.49 2682.40
10/11/16 18:42:19 96490.50 -39346.15 2682.38
10/11/16 18:45:19 96490.88 -39345.16 2682.37
10/11/16 18:48:19 96488.55 -39350.77 2682.36
10/11/16 18:51:19 96488.91 -39349.77 2682.35
10/11/16 18:54:19 96486.58 -39355.44 2682.33
10/11/16 18:57:19 96486.95 -39354.45 2682.32
10/11/16 19:00:19 96484.61 -39360.10 2682.31
10/11/16 19:03:19 96484.99 -39359.12 2682.29
10/11/16 19:06:19 96482.63 -39364.77 2682.28
10/11/16 19:09:19 96483.01 -39363.80 2682.27
10/11/16 19:12:19 96480.71 -39369.36 2682.26
10/11/16 19:15:19 96481.08 -39368.38 2682.25
10/11/16 19:18:19 96478.72 -39374.07 2682.24
10/11/16 19:21:19 96479.09 -39373.08 2682.22
10/11/16 19:24:19 96476.77 -39378.70 2682.21
10/11/16 19:27:19 96474.45 -39384.31 2682.20
10/11/16 19:30:19 96474.81 -39383.32 2682.19
10/11/16 19:33:19 96472.47 -39388.99 2682.17
10/11/16 19:36:19 96472.84 -39388.00 2682.16
10/11/16 19:39:19 96470.51 -39393.66 2682.15
10/11/16 19:42:19 96470.88 -39392.66 2682.13
10/11/16 19:45:19 96468.54 -39398.32 2682.13
10/11/16 19:48:19 96468.91 -39397.33 2682.11
10/11/16 19:51:19 96466.59 -39402.95 2682.10
10/11/16 19:54:19 96466.95 -39401.95 2682.09
10/11/16 19:57:19 96464.62 -39407.58 2682.08
10/11/16 20:00:19 96464.99 -39406.58 2682.06
10/11/16 20:03:19 96462.64 -39412.28 2682.05
10/11/16 20:06:19 96463.01 -39411.30 2682.04
10/11/16 20:09:19 96460.70 -39416.86 2682.02
10/11/16 20:12:19 96458.34 -39422.55 2682.02
10/11/16 20:15:19 96458.70 -39421.57 2682.00
10/11/16 20:18:19 96456.37 -39427.22 2681.99
10/11/16 20:21:19 96456.75 -39426.25 2681.98
10/11/16 20:24:19 96454.44 -39431.81 2681.97
10/11/16 20:27:19 96454.80 -39430.82 2681.95
10/11/16 20:30:19 96452.44 -39436.52 2681.94
10/11/16 20:33:19 96452.80 -39435.53 2681.93
10/11/16 20:36:19 96450.49 -39441.16 2681.92
10/11/16 20:39:19 96450.86 -39440.16 2681.91
10/11/16 20:42:19 96448.52 -39445.81 2681.89
10/11/16 20:45:19 96448.89 -39444.83 2681.88
10/11/16 20:48:19 96446.55 -39450.43 2681.87
10/11/16 20:51:19 96446.92 -39449.45 2681.86
10/11/16 20:54:19 96444.59 -39455.10 2681.84
10/11/16 20:57:19 96442.27 -39460.71 2681.83
10/11/16 21:00:19 96442.62 -39459.72 2681.82
10/11/16 21:03:19 96440.27 -39465.42 2681.80
10/11/16 21:06:19 96440.63 -39464.43 2681.79
10/11/16 21:09:19 96438.30 -39470.05 2681.78
10/11/16 21:12:19 96438.67 -39469.05 2681.77
10/11/16 21:15:19 96436.34 -39474.71 2681.76
10/11/16 21:18:19 96436.70 -39473.72 2681.75
10/11/16 21:21:19 96434.35 -39479.37 2681.73
10/11/16 21:24:19 96434.73 -39478.38 2681.72
10/11/16 21:27:19 96432.39 -39483.99 2681.71
10/11/16 21:30:19 96432.76 -39483.00 2681.70
10/11/16 21:33:19 96430.42 -39488.66 2681.68
10/11/16 21:36:19 96430.79 -39487.67 2681.67
10/11/16 21:39:19 96428.45 -39493.32 2681.66
10/11/16 21:42:19 96426.11 -39498.94 2681.64
10/11/16 21:45:19 96426.49 -39497.95 2681.63
10/11/16 21:48:19 96424.16 -39503.56 2681.62
10/11/16 21:51:19 96424.52 -39502.57 2681.61
10/11/16 21:54:19 96422.16 -39508.26 2681.60
10/11/16 21:57:19 96422.53 -39507.28 2681.58
10/11/16 22:00:19 96420.19 -39512.93 2681.57
10/11/16 22:03:19 96420.55 -39511.93 2681.56
10/11/16 22:06:19 96418.23 -39517.55 2681.55
10/11/16 22:09:19 96418.59 -39516.56 2681.54
10/11/16 22:12:19 96416.24 -39522.22 2681.52
10/11/16 22:15:19 96416.61 -39521.23 2681.51
10/11/16 22:18:19 96414.29 -39526.84 2681.50
10/11/16 22:21:19 96414.66 -39525.84 2681.49
10/11/16 22:24:19 96412.30 -39531.50 2681.47
10/11/16 22:27:19 96409.95 -39537.15 2681.46
10/11/16 22:30:19 96410.33 -39536.16 2681.45
10/11/16 22:33:19 96407.97 -39541.81 2681.44
10/11/16 22:36:19 96408.34 -39540.83 2681.43
10/11/16 22:39:19 96406.02 -39546.43 2681.42
10/11/16 22:42:19 96406.38 -39545.43 2681.40
10/11/16 22:45:19 96404.03 -39551.10 2681.39
10/11/16 22:48:19 96404.40 -39550.11 2681.38
10/11/16 22:51:19 96402.06 -39555.77 2681.37
10/11/16 22:54:19 96402.43 -39554.77 2681.35
10/11/16 22:57:19 96400.09 -39560.38 2681.34
10/11/16 23:00:19 96400.47 -39559.39 2681.33
10/11/16 23:03:19 96398.11 -39565.04 2681.32
10/11/16 23:06:19 96398.48 -39564.04 2681.30
10/11/16 23:09:19 96396.13 -39569.70 2681.29
10/11/16 23:12:19 96393.80 -39575.32 2681.28
10/11/16 23:15:19 96394.16 -39574.32 2681.27
10/11/16 23:18:19 96391.82 -39579.96 2681.26
10/11/16 23:21:19 96392.19 -39578.97 2681.24
10/11/16 23:24:19 96389.83 -39584.64 2681.23
10/11/16 23:27:19 96390.20 -39583.64 2681.21
10/11/16 23:30:19 96387.85 -39589.29 2681.21
10/11/16 23:33:19 96388.23 -39588.31 2681.20
10/11/16 23:36:19 96385.86 -39593.96 2681.18
10/11/16 23:39:19 96386.24 -39592.97 2681.17
10/11/16 23:42:19 96383.91 -39598.58 2681.15
10/11/16 23:45:19 96384.27 -39597.59 2681.14
10/11/16 23:48:19 96381.92 -39603.25 2681.13
10/11/16 23:51:19 96382.28 -39602.25 2681.12
10/11/16 23:54:19 96379.94 -39607.90 2681.10
10/11/16 23:57:19 96377.60 -39613.50 2681.09
10/11/17 00:00:19 96377.98 -39612.51 2681.08
10/11/17 00:03:19 96375.62 -39618.16 2681.07
10/11/17 00:06:19 96375.99 -39617.16 2681.06
10/11/17 00:09:19 96373.65 -39622.78 2681.04
10/11/17 00:12:19 96374.02 -39621.79 2681.03
10/11/17 00:15:19 96371.66 -39627.43 2681.02
10/11/17 00:18:19 96372.04 -39626.45 2681.01
10/11/17 00:21:19 96369.70 -39632.05 2681.00
10/11/17 00:24:19 96370.07 -39631.06 2680.99
10/11/17 00:27:19 96367.69 -39636.75 2680.97
10/11/17 00:30:19 96368.07 -39635.77 2680.96
10/11/17 00:33:19 96365.72 -39641.42 2680.95
10/11/17 00:36:19 96366.09 -39640.43 2680.94
10/11/17 00:39:19 96363.73 -39646.03 2680.92
10/11/17 00:42:19 96361.38 -39651.67 2680.91
10/11/17 00:45:19 96361.76 -39650.69 2680.90
10/11/17 00:48:19 96359.42 -39656.30 2680.88
10/11/17 00:51:19 96359.80 -39655.31 2680.88
10/11/17 00:54:19 96357.42 -39661.00 2680.86
10/11/17 00:57:19 96357.78 -39660.02 2680.85
10/11/17 01:00:19 96355.45 -39665.62 2680.84
10/11/17 01:03:19 96355.83 -39664.63 2680.83
10/11/17 01:06:19 96353.46 -39670.28 2680.81
10/11/17 01:09:19 96353.83 -39669.29 2680.80
10/11/17 01:12:19 96351.47 -39674.93 2680.79
10/11/17 01:15:19 96351.84 -39673.95 2680.78
10/11/17 01:18:19 96349.51 -39679.55 2680.76
10/11/17 01:21:19 96349.88 -39678.55 2680.75
10/11/17 01:24:19 96347.51 -39684.22 2680.74
10/11/17 01:27:19 96345.16 -39689.86 2680.73
10/11/17 01:30:19 96345.52 -39688.87 2680.71
10/11/17 01:33:19 96343.19 -39694.46 2680.70
10/11/17 01:36:19 96343.55 -39693.48 2680.69
10/11/17 01:39:19 96341.20 -39699.13 2680.68
10/11/17 01:42:19 96341.57 -39698.14 2680.67
10/11/17 01:45:19 96339.21 -39703.79 2680.66
10/11/17 01:48:19 96339.58 -39702.80 2680.64
10/11/17 01:51:19 96337.22 -39708.45 2680.63
10/11/17 01:54:19 96337.59 -39707.45 2680.62
10/11/17 01:57:19 96335.22 -39713.11 2680.60
10/11/17 02:00:19 96335.60 -39712.12 2680.59
10/11/17 02:03:19 96333.24 -39717.76 2680.58
10/11/17 02:06:19 96333.61 -39716.77 2680.57
10/11/17 02:09:19 96331.24 -39722.41 2680.55
10/11/17 02:12:19 96328.90 -39728.02 2680.54
10/11/17 02:15:19 96329.27 -39727.02 2680.53
10/11/17 02:18:19 96326.90 -39732.66 2680.52
10/11/17 02:21:19 96327.28 -39731.68 2680.51
10/11/17 02:24:19 96324.93 -39737.27 2680.49
10/11/17 02:27:19 96325.30 -39736.28 2680.48
10/11/17 02:30:19 96322.94 -39741.98 2680.47
10/11/17 02:33:19 96323.30 -39741.00 2680.46
10/11/17 02:36:19 96320.95 -39746.59 2680.44
10/11/17 02:39:19 96321.34 -39745.61 2680.43
10/11/17 02:42:19 96318.98 -39751.21 2680.42
10/11/17 02:45:19 96319.34 -39750.23 2680.41
10/11/17 02:48:19 96316.98 -39755.91 2680.39
10/11/17 02:51:19 96317.34 -39754.92 2680.38
10/11/17 02:54:19 96314.98 -39760.56 2680.37
10/11/17 02:57:19 96312.62 -39766.16 2680.36
10/11/17 03:00:19 96313.00 -39765.18 2680.35
10/11/17 03:03:19 96310.63 -39770.82 2680.33
10/11/17 03:06:19 96311.01 -39769.83 2680.32
10/11/17 03:09:19 96308.66 -39775.43 2680.31
10/11/17 03:12:19 96309.03 -39774.45 2680.30
10/11/17 03:15:19 96306.67 -39780.09 2680.29
10/11/17 03:18:19 96307.04 -39779.10 2680.27
10/11/17 03:21:19 96304.66 -39784.79 2680.26
10/11/17 03:24:19 96305.04 -39783.80 2680.25
10/11/17 03:27:19 96302.66 -39789.44 2680.24
10/11/17 03:30:19 96303.03 -39788.45 2680.22
10/11/17 03:33:19 96300.68 -39794.05 2680.21
10/11/17 03:36:19 96301.06 -39793.06 2680.20
10/11/17 03:39:19 96298.69 -39798.70 2680.19
10/11/17 03:42:19 96296.34 -39804.33 2680.18
10/11/17 03:45:19 96296.70 -39803.34 2680.16
10/11/17 03:48:19 96294.34 -39808.96 2680.15
10/11/17 03:51:19 96294.71 -39807.97 2680.14
10/11/17 03:54:19 96292.33 -39813.65 2680.13
10/11/17 03:57:19 96292.70 -39812.66 2680.11
10/11/17 04:00:19 96290.34 -39818.31 2680.10
10/11/17 04:03:19 96290.71 -39817.32 2680.09
10/11/17 04:06:19 96288.38 -39822.88 2680.08
10/11/17 04:09:19 96288.75 -39821.88 2680.06
10/11/17 04:12:19 96286.38 -39827.53 2680.05
10/11/17 04:15:19 96286.75 -39826.54 2680.04
10/11/17 04:18:19 96284.38 -39832.23 2680.03
10/11/17 04:21:19 96284.74 -39831.24 2680.01
10/11/17 04:24:19 96282.39 -39836.82 2680.00
10/11/17 04:27:19 96280.02 -39842.48 2679.99
10/11/17 04:30:19 96280.40 -39841.50 2679.98
10/11/17 04:33:19 96278.03 -39847.12 2679.97
10/11/17 04:36:19 96278.40 -39846.13 2679.96
10/11/17 04:39:19 96276.02 -39851.79 2679.94
10/11/17 04:42:19 96276.41 -39850.79 2679.93
10/11/17 04:45:19 96274.05 -39856.39 2679.92
10/11/17 04:48:19 96274.42 -39855.41 2679.90
10/11/17 04:51:19 96272.03 -39861.08 2679.89
10/11/17 04:54:19 96272.41 -39860.10 2679.88
10/11/17 04:57:19 96270.03 -39865.73 2679.87
10/11/17 05:00:19 96270.40 -39864.75 2679.86
10/11/17 05:03:19 96268.05 -39870.34 2679.85
10/11/17 05:06:19 96268.42 -39869.35 2679.83
10/11/17 05:09:19 96266.05 -39875.00 2679.82
10/11/17 05:12:19 96263.67 -39880.63 2679.81
10/11/17 05:15:19 96264.05 -39879.65 2679.79
10/11/17 05:18:19 96261.70 -39885.24 2679.78
10/11/17 05:21:19 96262.08 -39884.25 2679.77
10/11/17 05:24:19 96259.68 -39889.93 2679.75
10/11/17 05:27:19 96260.05 -39888.95 2679.74
10/11/17 05:30:19 96257.70 -39894.54 2679.73
10/11/17 05:33:19 96258.08 -39893.55 2679.72
10/11/17 05:36:19 96255.71 -39899.15 2679.71
10/11/17 05:39:19 96256.09 -39898.16 2679.70
10/11/17 05:42:19 96253.70 -39903.84 2679.68
10/11/17 05:45:19 96254.07 -39902.86 2679.67
10/11/17 05:48:19 96251.70 -39908.50 2679.66
10/11/17 05:51:19 96252.07 -39907.51 2679.64
10/11/17 05:54:19 96249.69 -39913.14 2679.63
10/11/17 05:57:19 96247.33 -39918.74 2679.62
10/11/17 06:00:19 96247.71 -39917.75 2679.61
10/11/17 06:03:19 96245.33 -39923.39 2679.60
10/11/17 06:06:19 96245.70 -39922.41 2679.58
10/11/17 06:09:19 96243.32 -39928.09 2679.57
10/11/17 06:12:19 96243.69 -39927.10 2679.56
10/11/17 06:15:19 96241.32 -39932.69 2679.55
10/11/17 06:18:19 96241.70 -39931.70 2679.54
10/11/17 06:21:19 96239.33 -39937.34 2679.53
10/11/17 06:24:19 96239.70 -39936.36 2679.51
10/11/17 06:27:19 96237.32 -39941.99 2679.50
10/11/17 06:30:19 96237.70 -39941.00 2679.49
10/11/17 06:33:19 96235.32 -39946.64 2679.47
10/11/17 06:36:19 96235.70 -39945.65 2679.46
10/11/17 06:39:19 96233.34 -39951.24 2679.45
10/11/17 06:42:19 96230.96 -39956.89 2679.44
10/11/17 06:45:19 96231.33 -39955.90 2679.43
10/11/17 06:48:19 96228.95 -39961.57 2679.41
10/11/17 06:51:19 96229.31 -39960.60 2679.40
10/11/17 06:54:19 96226.95 -39966.16 2679.39
10/11/17 06:57:19 96227.32 -39965.18 2679.38
10/11/17 07:00:19 96224.96 -39970.77 2679.36
10/11/17 07:03:19 96225.33 -39969.79 2679.35
10/11/17 07:06:19 96222.95 -39975.48 2679.34
10/11/17 07:09:19 96223.31 -39974.48 2679.33
10/11/17 07:12:19 96220.95 -39980.11 2679.32
10/11/17 07:15:19 96221.31 -39979.13 2679.30
10/11/17 07:18:19 96218.92 -39984.77 2679.29
10/11/17 07:21:19 96219.30 -39983.79 2679.28
10/11/17 07:24:19 96216.93 -39989.37 2679.27
10/11/17 07:27:19 96214.56 -39995.00 2679.26
10/11/17 07:30:19 96214.94 -39994.02 2679.24
10/11/17 07:33:19 96212.54 -39999.70 2679.23
10/11/17 07:36:19 96212.91 -39998.71 2679.22
10/11/17 07:39:19 96210.54 -40004.34 2679.21
10/11/17 07:42:19 96210.91 -40003.36 2679.19
10/11/17 07:45:19 96208.55 -40008.94 2679.18
10/11/17 07:48:19 96208.91 -40007.96 2679.17
10/11/17 07:51:19 96206.54 -40013.59 2679.16
10/11/17 07:54:19 96206.91 -40012.60 2679.15
10/11/17 07:57:19 96204.52 -40018.23 2679.13
10/11/17 08:00:19 96204.90 -40017.25 2679.12
10/11/17 08:03:19 96202.52 -40022.89 2679.11
10/11/17 08:06:19 96202.89 -40021.91 2679.09
10/11/17 08:09:19 96200.53 -40027.48 2679.08
10/11/17 08:12:19 96198.14 -40033.12 2679.07
10/11/17 08:15:19 96198.52 -40032.13 2679.06
10/11/17 08:18:19 96196.12 -40037.82 2679.05
10/11/17 08:21:19 96196.49 -40036.83 2679.03
10/11/17 08:24:19 96194.12 -40042.42 2679.02
10/11/17 08:27:19 96194.50 -40041.43 2679.01
10/11/17 08:30:19 96192.13 -40047.02 2678.99
10/11/17 08:33:19 96192.51 -40046.02 2678.98
10/11/17 08:36:19 96190.11 -40051.70 2678.97
10/11/17 08:39:19 96190.48 -40050.71 2678.96
10/11/17 08:42:19 96188.10 -40056.34 2678.95
10/11/17 08:45:19 96188.47 -40055.36 2678.94
10/11/17 08:48:19 96186.09 -40061.01 2678.92
10/11/17 08:51:19 96186.47 -40060.01 2678.91
10/11/17 08:54:19 96184.09 -40065.60 2678.90
10/11/17 08:57:19 96181.73 -40071.22 2678.89
10/11/17 09:00:19 96182.09 -40070.23 2678.87
10/11/17 09:03:19 96179.69 -40075.91 2678.86
10/11/17 09:06:19 96180.06 -40074.94 2678.85
10/11/17 09:09:19 96177.69 -40080.57 2678.84
10/11/17 09:12:19 96178.05 -40079.58 2678.82
10/11/17 09:15:19 96175.68 -40085.16 2678.81
10/11/17 09:18:19 96176.06 -40084.18 2678.80
10/11/17 09:21:19 96173.67 -40089.80 2678.79
10/11/17 09:24:19 96174.04 -40088.81 2678.78
10/11/17 09:27:19 96171.64 -40094.50 2678.76
10/11/17 09:30:19 96172.01 -40093.52 2678.75
10/11/17 09:33:19 96169.63 -40099.15 2678.74
10/11/17 09:36:19 96170.00 -40098.16 2678.73
10/11/17 09:39:19 96167.66 -40103.70 2678.71
10/11/17 09:42:19 96165.24 -40109.38 2678.70
10/11/17 09:45:19 96165.62 -40108.39 2678.69
10/11/17 09:48:19 96163.23 -40114.01 2678.68
10/11/17 09:51:19 96163.60 -40113.02 2678.66
10/11/17 09:54:19 96161.22 -40118.66 2678.65
10/11/17 09:57:19 96161.59 -40117.68 2678.64
10/11/17 10:00:19 96159.23 -40123.25 2678.63
10/11/17 10:03:19 96159.59 -40122.27 2678.62
10/11/17 10:06:19 96157.20 -40127.91 2678.60
10/11/17 10:09:19 96157.57 -40126.92 2678.59
10/11/17 10:12:19 96155.20 -40132.55 2678.58
10/11/17 10:15:19 96155.56 -40131.56 2678.57
10/11/17 10:18:19 96153.15 -40137.23 2678.55
10/11/17 10:21:19 96153.53 -40136.25 2678.54
10/11/17 10:24:19 96151.14 -40141.88 2678.53
10/11/17 10:27:19 96148.76 -40147.50 2678.51
10/11/17 10:30:19 96149.14 -40146.52 2678.50
10/11/17 10:33:19 96146.77 -40152.10 2678.49
10/11/17 10:36:19 96147.13 -40151.11 2678.48
10/11/17 10:39:19 96144.75 -40156.73 2678.47
10/11/17 10:42:19 96145.11 -40155.75 2678.46
10/11/17 10:45:19 96142.73 -40161.38 2678.44
10/11/17 10:48:19 96143.10 -40160.40 2678.43
10/11/17 10:51:19 96140.72 -40166.02 2678.42
10/11/17 10:54:19 96141.09 -40165.03 2678.41
10/11/17 10:57:19 96138.67 -40170.70 2678.39
10/11/17 11:00:19 96139.05 -40169.71 2678.38
10/11/17 11:03:19 96136.68 -40175.30 2678.37
10/11/17 11:06:19 96137.05 -40174.32 2678.36
10/11/17 11:09:19 96134.66 -40179.94 2678.35
10/11/17 11:12:19 96132.27 -40185.58 2678.33
10/11/17 11:15:19 96132.65 -40184.59 2678.32
10/11/17 11:18:19 96130.25 -40190.21 2678.31
10/11/17 11:21:19 96130.62 -40189.21 2678.29
10/11/17 11:24:19 96128.20 -40194.89 2678.28
10/11/17 11:27:19 96128.58 -40193.90 2678.27
10/11/17 11:30:19 96126.20 -40199.53 2678.26
10/11/17 11:33:19 96126.58 -40198.55 2678.25
10/11/17 11:36:19 96124.20 -40204.13 2678.24
10/11/17 11:39:19 96124.57 -40203.16 2678.22
10/11/17 11:42:19 96122.18 -40208.77 2678.21
10/11/17 11:45:19 96122.55 -40207.79 2678.20
10/11/17 11:48:19 96120.17 -40213.40 2678.19
10/11/17 11:51:19 96120.52 -40212.41 2678.17
10/11/17 11:54:19 96118.14 -40218.05 2678.16
10/11/17 11:57:19 96115.73 -40223.71 2678.15
10/11/17 12:00:19 96116.09 -40222.73 2678.13
10/11/17 12:03:19 96113.74 -40228.27 2678.12
10/11/17 12:06:19 96114.11 -40227.29 2678.11
10/11/17 12:09:19 96111.73 -40232.91 2678.10
10/11/17 12:12:19 96112.11 -40231.93 2678.09
10/11/17 12:15:19 96109.70 -40237.55 2678.07
10/11/17 12:18:19 96110.07 -40236.56 2678.06
10/11/17 12:21:19 96107.66 -40242.23 2678.05
10/11/17 12:24:19 96108.03 -40241.24 2678.04
10/11/17 12:27:19 96105.64 -40246.87 2678.03
10/11/17 12:30:19 96106.02 -40245.88 2678.02
10/11/17 12:33:19 96103.61 -40251.50 2678.00
10/11/17 12:36:19 96103.99 -40250.52 2677.99
10/11/17 12:39:19 96101.62 -40256.10 2677.98
10/11/17 12:42:19 96099.22 -40261.72 2677.96
10/11/17 12:45:19 96099.60 -40260.74 2677.95
10/11/17 12:48:19 96097.18 -40266.41 2677.94
10/11/17 12:51:19 96097.55 -40265.43 2677.93
10/11/17 12:54:19 96095.16 -40271.04 2677.91
10/11/17 12:57:19 96095.52 -40270.05 2677.91
10/11/17 13:00:19 96093.14 -40275.68 2677.89
10/11/17 13:03:19 96093.52 -40274.69 2677.88
10/11/17 13:06:19 96091.12 -40280.32 2677.87
10/11/17 13:09:19 96091.49 -40279.33 2677.85
10/11/17 13:12:19 96089.09 -40284.95 2677.84
10/11/17 13:15:19 96089.46 -40283.97 2677.83
10/11/17 13:18:19 96087.09 -40289.55 2677.82
10/11/17 13:21:19 96087.45 -40288.55 2677.81
10/11/17 13:24:19 96085.05 -40294.19 2677.79
10/11/17 13:27:19 96082.63 -40299.86 2677.78
10/11/17 13:30:19 96083.02 -40298.86 2677.77
10/11/17 13:33:19 96080.61 -40304.49 2677.76
10/11/17 13:36:19 96080.98 -40303.52 2677.74
10/11/17 13:39:19 96078.59 -40309.13 2677.73
10/11/17 13:42:19 96078.95 -40308.14 2677.72
10/11/17 13:45:19 96076.59 -40313.72 2677.71
10/11/17 13:48:19 96076.96 -40312.73 2677.69
10/11/17 13:51:19 96074.56 -40318.35 2677.68
10/11/17 13:54:19 96074.93 -40317.36 2677.67
10/11/17 13:57:19 96072.54 -40322.98 2677.66
10/11/17 14:00:19 96072.91 -40322.00 2677.65
10/11/17 14:03:19 96070.49 -40327.67 2677.63
10/11/17 14:06:19 96070.86 -40326.68 2677.62
10/11/17 14:09:19 96068.48 -40332.25 2677.61
10/11/17 14:12:19 96066.06 -40337.92 2677.59
10/11/17 14:15:19 96066.43 -40336.95 2677.58
10/11/17 14:18:19 96064.05 -40342.55 2677.57
10/11/17 14:21:19 96064.41 -40341.56 2677.56
10/11/17 14:24:19 96062.01 -40347.18 2677.55
10/11/17 14:27:19 96062.38 -40346.21 2677.54
10/11/17 14:30:19 96060.00 -40351.79 2677.52
10/11/17 14:33:19 96060.37 -40350.81 2677.51
10/11/17 14:36:19 96057.98 -40356.43 2677.50
10/11/17 14:39:19 96058.34 -40355.45 2677.48
10/11/17 14:42:19 96055.92 -40361.10 2677.47
10/11/17 14:45:19 96056.29 -40360.12 2677.46
10/11/17 14:48:19 96053.89 -40365.73 2677.45
10/11/17 14:51:19 96054.27 -40364.76 2677.44
10/11/17 14:54:19 96051.87 -40370.37 2677.43
10/11/17 14:57:19 96049.46 -40375.98 2677.41
10/11/17 15:00:19 96049.84 -40375.00 2677.40
10/11/17 15:03:19 96047.44 -40380.62 2677.39
10/11/17 15:06:19 96047.82 -40379.64 2677.38
10/11/17 15:09:19 96045.41 -40385.24 2677.36
10/11/17 15:12:19 96045.78 -40384.26 2677.35
10/11/17 15:15:19 96043.37 -40389.88 2677.34
10/11/17 15:18:19 96043.75 -40388.91 2677.33
10/11/17 15:21:19 96041.35 -40394.53 2677.31
10/11/17 15:24:19 96041.73 -40393.53 2677.30
10/11/17 15:27:19 96039.32 -40399.15 2677.29
10/11/17 15:30:19 96039.69 -40398.17 2677.28
10/11/17 15:33:19 96037.29 -40403.79 2677.27
10/11/17 15:36:19 96037.66 -40402.81 2677.25
10/11/17 15:39:19 96035.25 -40408.42 2677.24
10/11/17 15:42:19 96032.83 -40414.09 2677.22
10/11/17 15:45:19 96033.20 -40413.10 2677.21
10/11/17 15:48:19 96030.80 -40418.71 2677.20
10/11/17 15:51:19 96031.17 -40417.72 2677.19
10/11/17 15:54:19 96028.78 -40423.30 2677.18
10/11/17 15:57:19 96029.16 -40422.32 2677.16
10/11/17 16:00:19 96026.73 -40427.98 2677.15
10/11/17 16:03:19 96027.11 -40426.99 2677.14
10/11/17 16:06:19 96024.73 -40432.56 2677.13
10/11/17 16:09:19 96025.09 -40431.59 2677.12
10/11/17 16:12:19 96022.69 -40437.20 2677.11
10/11/17 16:15:19 96023.06 -40436.22 2677.09
10/11/17 16:18:19 96020.64 -40441.87 2677.08
10/11/17 16:21:19 96021.01 -40440.88 2677.07
10/11/17 16:24:19 96018.62 -40446.46 2677.05
10/11/17 16:27:19 96016.20 -40452.12 2677.04
10/11/17 16:30:19 96016.58 -40451.12 2677.03
10/11/17 16:33:19 96014.16 -40456.75 2677.02
10/11/17 16:36:19 96014.54 -40455.75 2677.01
10/11/17 16:39:19 96012.12 -40461.38 2676.99
10/11/17 16:42:19 96012.51 -40460.40 2676.98
10/11/17 16:45:19 96010.09 -40466.02 2676.97
10/11/17 16:48:19 96010.48 -40465.03 2676.96
10/11/17 16:51:19 96008.05 -40470.64 2676.95
10/11/17 16:54:19 96008.43 -40469.66 2676.93
10/11/17 16:57:19 96006.01 -40475.33 2676.92
10/11/17 17:00:19 96006.38 -40474.35 2676.91
10/11/17 17:03:19 96003.98 -40479.95 2676.90
10/11/17 17:06:19 96004.34 -40478.97 2676.88
10/11/17 17:09:19 96001.95 -40484.58 2676.87
10/11/17 17:12:19 95999.55 -40490.15 2676.86
10/11/17 17:15:19 95999.92 -40489.16 2676.85
10/11/17 17:18:19 95997.50 -40494.78 2676.83
10/11/17 17:21:19 95997.88 -40493.79 2676.82
10/11/17 17:24:19 95995.48 -40499.41 2676.81
10/11/17 17:27:19 95995.84 -40498.43 2676.80
10/11/17 17:30:19 95993.43 -40504.09 2676.79
10/11/17 17:33:19 95993.80 -40503.09 2676.77
10/11/17 17:36:19 95991.38 -40508.71 2676.76
10/11/17 17:39:19 95991.76 -40507.73 2676.75
10/11/17 17:42:19 95989.34 -40513.34 2676.73
10/11/17 17:45:19 95989.72 -40512.35 2676.73
10/11/17 17:48:19 95987.31 -40517.96 2676.71
10/11/17 17:51:19 95987.69 -40516.99 2676.70
10/11/17 17:54:19 95985.27 -40522.60 2676.69
10/11/17 17:57:19 95982.85 -40528.20 2676.68
10/11/17 18:00:19 95983.23 -40527.23 2676.66
10/11/17 18:03:19 95980.80 -40532.87 2676.65
10/11/17 18:06:19 95981.17 -40531.89 2676.64
10/11/17 18:09:19 95978.77 -40537.51 2676.63
10/11/17 18:12:19 95979.14 -40536.53 2676.61
10/11/17 18:15:19 95976.73 -40542.09 2676.60
10/11/17 18:18:19 95977.11 -40541.11 2676.59
10/11/17 18:21:19 95974.69 -40546.77 2676.58
10/11/17 18:24:19 95975.06 -40545.77 2676.56
10/11/17 18:27:19 95972.66 -40551.35 2676.55
10/11/17 18:30:19 95973.05 -40550.38 2676.54
10/11/17 18:33:19 95970.62 -40555.98 2676.52
10/11/17 18:36:19 95971.01 -40554.99 2676.52
10/11/17 18:39:19 95968.56 -40560.66 2676.50
10/11/17 18:42:19 95966.16 -40566.21 2676.49
10/11/17 18:45:19 95966.55 -40565.24 2676.48
10/11/17 18:48:19 95964.10 -40570.88 2676.46
10/11/17 18:51:19 95964.48 -40569.91 2676.45
10/11/17 18:54:19 95962.07 -40575.52 2676.44
10/11/17 18:57:19 95962.44 -40574.53 2676.43
10/11/17 19:00:19 95960.02 -40580.14 2676.42
10/11/17 19:03:19 95960.41 -40579.16 2676.41
10/11/17 19:06:19 95957.98 -40584.77 2676.39
10/11/17 19:09:19 95958.36 -40583.78 2676.38
10/11/17 19:12:19 95955.95 -40589.39 2676.37
10/11/17 19:15:19 95956.31 -40588.40 2676.36
10/11/17 19:18:19 95953.88 -40594.07 2676.34
10/11/17 19:21:19 95954.25 -40593.09 2676.33
10/11/17 19:24:19 95951.84 -40598.68 2676.32
10/11/17 19:27:19 95949.42 -40604.30 2676.31
10/11/17 19:30:19 95949.80 -40603.31 2676.29
10/11/17 19:33:19 95947.38 -40608.92 2676.28
10/11/17 19:36:19 95947.76 -40607.94 2676.27
10/11/17 19:39:19 95945.33 -40613.54 2676.26
10/11/17 19:42:19 95945.70 -40612.56 2676.25
10/11/17 19:45:19 95943.28 -40618.23 2676.23
10/11/17 19:48:19 95943.64 -40617.23 2676.22
10/11/17 19:51:19 95941.23 -40622.85 2676.21
10/11/17 19:54:19 95941.60 -40621.87 2676.20
10/11/17 19:57:19 95939.20 -40627.47 2676.18
10/11/17 20:00:19 95939.56 -40626.50 2676.17
10/11/17 20:03:19 95937.16 -40632.09 2676.16
10/11/17 20:06:19 95937.52 -40631.12 2676.15
10/11/17 20:09:19 95935.10 -40636.71 2676.13
10/11/17 20:12:19 95932.69 -40642.33 2676.12
10/11/17 20:15:19 95933.06 -40641.34 2676.11
10/11/17 20:18:19 95930.62 -40647.00 2676.10
10/11/17 20:21:19 95930.99 -40646.01 2676.08
10/11/17 20:24:19 95928.57 -40651.62 2676.07
10/11/17 20:27:19 95928.95 -40650.64 2676.06
10/11/17 20:30:19 95926.53 -40656.25 2676.05
10/11/17 20:33:19 95926.90 -40655.26 2676.04
10/11/17 20:36:19 95924.48 -40660.87 2676.02
10/11/17 20:39:19 95924.85 -40659.88 2676.01
10/11/17 20:42:19 95922.44 -40665.49 2676.00
10/11/17 20:45:19 95922.80 -40664.52 2675.99
10/11/17 20:48:19 95920.40 -40670.11 2675.98
10/11/17 20:51:19 95920.77 -40669.13 2675.96
10/11/17 20:54:19 95918.34 -40674.74 2675.95
10/11/17 20:57:19 95915.93 -40680.34 2675.94
10/11/17 21:00:19 95916.30 -40679.36 2675.92
10/11/17 21:03:19 95913.88 -40684.97 2675.91
10/11/17 21:06:19 95914.25 -40683.99 2675.90
10/11/17 21:09:19 95911.82 -40689.58 2675.89
10/11/17 21:12:19 95912.20 -40688.61 2675.88
10/11/17 21:15:19 95909.78 -40694.21 2675.87
10/11/17 21:18:19 95910.16 -40693.23 2675.85
10/11/17 21:21:19 95907.72 -40698.83 2675.84
10/11/17 21:24:19 95908.09 -40697.86 2675.83
10/11/17 21:27:19 95905.68 -40703.47 2675.81
10/11/17 21:30:19 95906.05 -40702.48 2675.80
10/11/17 21:33:19 95903.59 -40708.16 2675.79
10/11/17 21:36:19 95903.97 -40707.18 2675.78
10/11/17 21:39:19 95901.56 -40712.75 2675.77
10/11/17 21:42:19 95899.12 -40718.39 2675.75
10/11/17 21:45:19 95899.50 -40717.42 2675.74
10/11/17 21:48:19 95897.07 -40723.02 2675.73
10/11/17 21:51:19 95897.45 -40722.03 2675.71
10/11/17 21:54:19 95895.02 -40727.63 2675.70
10/11/17 21:57:19 95895.40 -40726.66 2675.69
10/11/17 22:00:19 95892.96 -40732.26 2675.68
10/11/17 22:03:19 95893.34 -40731.28 2675.67
10/11/17 22:06:19 95890.92 -40736.89 2675.65
10/11/17 22:09:19 95891.29 -40735.90 2675.64
10/11/17 22:12:19 95888.87 -40741.51 2675.63
10/11/17 22:15:19 95889.23 -40740.52 2675.62
10/11/17 22:18:19 95886.80 -40746.16 2675.60
10/11/17 22:21:19 95887.17 -40745.18 2675.59
10/11/17 22:24:19 95884.76 -40750.80 2675.58
10/11/17 22:27:19 95882.29 -40756.44 2675.56
10/11/17 22:30:19 95882.67 -40755.45 2675.55
10/11/17 22:33:19 95880.25 -40761.05 2675.54
10/11/17 22:36:19 95880.63 -40760.08 2675.53
10/11/17 22:39:19 95878.20 -40765.68 2675.52
10/11/17 22:42:19 95878.58 -40764.70 2675.51
10/11/17 22:45:19 95876.16 -40770.29 2675.49
10/11/17 22:48:19 95876.52 -40769.32 2675.48
10/11/17 22:51:19 95874.09 -40774.91 2675.47
10/11/17 22:54:19 95874.47 -40773.93 2675.46
10/11/17 22:57:19 95872.02 -40779.57 2675.44
10/11/17 23:00:19 95872.40 -40778.59 2675.43
10/11/17 23:03:19 95869.96 -40784.19 2675.42
10/11/17 23:06:19 95870.34 -40783.22 2675.41
10/11/17 23:09:19 95867.91 -40788.81 2675.39
10/11/17 23:12:19 95865.49 -40794.41 2675.38
10/11/17 23:15:19 95865.86 -40793.43 2675.37
10/11/17 23:18:19 95863.43 -40799.04 2675.36
10/11/17 23:21:19 95863.81 -40798.05 2675.35
10/11/17 23:24:19 95861.38 -40803.67 2675.34
10/11/17 23:27:19 95861.76 -40802.68 2675.32
10/11/17 23:30:19 95859.31 -40808.32 2675.31
10/11/17 23:33:19 95859.69 -40807.34 2675.30
10/11/17 23:36:19 95857.25 -40812.93 2675.29
10/11/17 23:39:19 95857.62 -40811.95 2675.27
10/11/17 23:42:19 95855.20 -40817.55 2675.26
10/11/17 23:45:19 95855.58 -40816.57 2675.25
10/11/17 23:48:19 95853.14 -40822.18 2675.24
10/11/17 23:51:19 95853.52 -40821.19 2675.22
10/11/17 23:54:19 95851.08 -40826.79 2675.21
10/11/17 23:57:19 95848.66 -40832.39 2675.20
10/11/18 00:00:19 95849.04 -40831.41 2675.19
10/11/18 00:03:19 95846.58 -40837.05 2675.18
10/11/18 00:06:19 95846.95 -40836.07 2675.16
10/11/18 00:09:19 95844.53 -40841.68 2675.15
10/11/18 00:12:19 95844.91 -40840.69 2675.14
10/11/18 00:15:19 95842.45 -40846.27 2675.13
10/11/18 00:18:19 95842.84 -40845.30 2675.11
10/11/18 00:21:19 95840.40 -40850.90 2675.10
10/11/18 00:24:19 95840.79 -40849.92 2675.09
10/11/18 00:27:19 95838.34 -40855.52 2675.08
10/11/18 00:30:19 95838.73 -40854.54 2675.06
10/11/18 00:33:19 95836.29 -40860.13 2675.05
10/11/18 00:36:19 95836.66 -40859.14 2675.04
10/11/18 00:39:19 95834.24 -40864.75 2675.03
10/11/18 00:42:19 95831.77 -40870.44 2675.01
10/11/18 00:45:19 95832.15 -40869.46 2675.00
10/11/18 00:48:19 95829.73 -40875.01 2674.99
10/11/18 00:51:19 95830.11 -40874.04 2674.98
10/11/18 00:54:19 95827.67 -40879.62 2674.96
10/11/18 00:57:19 95828.03 -40878.63 2674.95
10/11/18 01:00:19 95825.59 -40884.29 2674.94
10/11/18 01:03:19 95825.96 -40883.31 2674.93
10/11/18 01:06:19 95823.53 -40888.91 2674.92
10/11/18 01:09:19 95823.91 -40887.91 2674.91
10/11/18 01:12:19 95821.46 -40893.56 2674.89
10/11/18 01:15:19 95821.83 -40892.58 2674.88
10/11/18 01:18:19 95819.38 -40898.17 2674.87
10/11/18 01:21:19 95819.76 -40897.20 2674.86
10/11/18 01:24:19 95817.32 -40902.79 2674.84
10/11/18 01:27:19 95814.91 -40908.39 2674.83
10/11/18 01:30:19 95815.27 -40907.41 2674.82
10/11/18 01:33:19 95812.83 -40913.00 2674.81
10/11/18 01:36:19 95813.20 -40912.02 2674.79
10/11/18 01:39:19 95810.75 -40917.68 2674.78
10/11/18 01:42:19 95811.13 -40916.67 2674.77
10/11/18 01:45:19 95808.70 -40922.28 2674.76
10/11/18 01:48:19 95809.06 -40921.29 2674.74
10/11/18 01:51:19 95806.64 -40926.90 2674.73
10/11/18 01:54:19 95807.01 -40925.91 2674.72
10/11/18 01:57:19 95804.57 -40931.50 2674.71
10/11/18 02:00:19 95804.95 -40930.52 2674.69
10/11/18 02:03:19 95802.51 -40936.12 2674.68
10/11/18 02:06:19 95802.88 -40935.14 2674.67
10/11/18 02:09:19 95800.43 -40940.79 2674.66
10/11/18 02:12:19 95797.98 -40946.38 2674.64
10/11/18 02:15:19 95798.37 -40945.39 2674.63
10/11/18 02:18:19 95795.93 -40950.99 2674.62
10/11/18 02:21:19 95796.30 -40950.00 2674.61
10/11/18 02:24:19 95793.84 -40955.64 2674.60
10/11/18 02:27:19 95794.21 -40954.67 2674.58
10/11/18 02:30:19 95791.77 -40960.30 2674.57
10/11/18 02:33:19 95792.14 -40959.32 2674.56
10/11/18 02:36:19 95789.71 -40964.86 2674.55
10/11/18 02:39:19 95790.09 -40963.88 2674.53
10/11/18 02:42:19 95787.63 -40969.52 2674.52
10/11/18 02:45:19 95788.00 -40968.55 2674.51
10/11/18 02:48:19 95785.57 -40974.14 2674.50
10/11/18 02:51:19 95785.94 -40973.16 2674.48
10/11/18 02:54:19 95783.50 -40978.74 2674.47
10/11/18 02:57:19 95781.04 -40984.39 2674.46
10/11/18 03:00:19 95781.42 -40983.41 2674.45
10/11/18 03:03:19 95778.98 -40989.01 2674.44
10/11/18 03:06:19 95779.36 -40988.04 2674.42
10/11/18 03:09:19 95776.94 -40993.57 2674.41
10/11/18 03:12:19 95777.30 -40992.59 2674.40
10/11/18 03:15:19 95774.84 -40998.28 2674.39
10/11/18 03:18:19 95775.20 -40997.28 2674.38
10/11/18 03:21:19 95772.77 -41002.88 2674.36
10/11/18 03:24:19 95773.13 -41001.91 2674.35
10/11/18 03:27:19 95770.70 -41007.50 2674.34
10/11/18 03:30:19 95771.07 -41006.52 2674.32
10/11/18 03:33:19 95768.60 -41012.12 2674.31
10/11/18 03:36:19 95768.98 -41011.16 2674.30
10/11/18 03:39:19 95766.54 -41016.75 2674.29
10/11/18 03:42:19 95764.10 -41022.34 2674.28
10/11/18 03:45:19 95764.48 -41021.37 2674.26
10/11/18 03:48:19 95762.04 -41026.96 2674.25
10/11/18 03:51:19 95762.41 -41025.97 2674.24
10/11/18 03:54:19 95759.97 -41031.57 2674.23
10/11/18 03:57:19 95760.34 -41030.59 2674.21
10/11/18 04:00:19 95757.90 -41036.18 2674.20
10/11/18 04:03:19 95758.28 -41035.20 2674.19
10/11/18 04:06:19 95755.80 -41040.84 2674.17
10/11/18 04:09:19 95756.18 -41039.86 2674.17
10/11/18 04:12:19 95753.74 -41045.45 2674.15
10/11/18 04:15:19 95754.11 -41044.47 2674.14
10/11/18 04:18:19 95751.66 -41050.10 2674.13
10/11/18 04:21:19 95752.02 -41049.11 2674.12
10/11/18 04:24:19 95749.59 -41054.71 2674.11
10/11/18 04:27:19 95747.14 -41060.30 2674.09
10/11/18 04:30:19 95747.51 -41059.31 2674.08
10/11/18 04:33:19 95745.07 -41064.90 2674.07
10/11/18 04:36:19 95745.45 -41063.93 2674.05
10/11/18 04:39:19 95743.00 -41069.51 2674.04
10/11/18 04:42:19 95743.38 -41068.53 2674.03
10/11/18 04:45:19 95740.91 -41074.17 2674.02
10/11/18 04:48:19 95741.28 -41073.20 2674.00
10/11/18 04:51:19 95738.84 -41078.78 2673.99
10/11/18 04:54:19 95739.21 -41077.80 2673.98
10/11/18 04:57:19 95736.75 -41083.43 2673.97
10/11/18 05:00:19 95737.11 -41082.46 2673.96
10/11/18 05:03:19 95734.68 -41088.04 2673.95
10/11/18 05:06:19 95735.05 -41087.05 2673.93
10/11/18 05:09:19 95732.60 -41092.64 2673.92
10/11/18 05:12:19 95730.14 -41098.29 2673.91
10/11/18 05:15:19 95730.52 -41097.30 2673.89
10/11/18 05:18:19 95728.07 -41102.88 2673.88
10/11/18 05:21:19 95728.44 -41101.91 2673.87
10/11/18 05:24:19 95725.99 -41107.49 2673.86
10/11/18 05:27:19 95726.37 -41106.51 2673.85
10/11/18 05:30:19 95723.92 -41112.10 2673.84
10/11/18 05:33:19 95724.30 -41111.13 2673.82
10/11/18 05:36:19 95721.85 -41116.71 2673.81
10/11/18 05:39:19 95722.23 -41115.72 2673.79
10/11/18 05:42:19 95719.73 -41121.40 2673.79
10/11/18 05:45:19 95720.11 -41120.43 2673.77
10/11/18 05:48:19 95717.66 -41126.02 2673.76
10/11/18 05:51:19 95718.04 -41125.04 2673.75
10/11/18 05:54:19 95715.59 -41130.62 2673.73
10/11/18 05:57:19 95713.14 -41136.20 2673.72
10/11/18 06:00:19 95713.52 -41135.23 2673.71
10/11/18 06:03:19 95711.07 -41140.80 2673.70
10/11/18 06:06:19 95711.45 -41139.83 2673.68
10/11/18 06:09:19 95708.96 -41145.50 2673.67
10/11/18 06:12:19 95709.33 -41144.54 2673.66
10/11/18 06:15:19 95706.89 -41150.11 2673.65
10/11/18 06:18:19 95707.26 -41149.13 2673.63
10/11/18 06:21:19 95704.80 -41154.72 2673.62
10/11/18 06:24:19 95705.19 -41153.74 2673.61
10/11/18 06:27:19 95702.75 -41159.32 2673.60
10/11/18 06:30:19 95703.11 -41158.35 2673.59
10/11/18 06:33:19 95700.63 -41163.97 2673.57
10/11/18 06:36:19 95701.01 -41162.99 2673.56
10/11/18 06:39:19 95698.55 -41168.57 2673.55
10/11/18 06:42:19 95696.10 -41174.17 2673.54
10/11/18 06:45:19 95696.48 -41173.19 2673.53
10/11/18 06:48:19 95694.02 -41178.80 2673.51
10/11/18 06:51:19 95694.38 -41177.83 2673.50
10/11/18 06:54:19 95691.93 -41183.41 2673.49
10/11/18 06:57:19 95692.31 -41182.44 2673.48
10/11/18 07:00:19 95689.84 -41188.07 2673.46
10/11/18 07:03:19 95690.22 -41187.10 2673.45
10/11/18 07:06:19 95687.77 -41192.67 2673.44
10/11/18 07:09:19 95688.13 -41191.70 2673.43
10/11/18 07:12:19 95685.68 -41197.27 2673.41
10/11/18 07:15:19 95686.06 -41196.30 2673.40
10/11/18 07:18:19 95683.61 -41201.89 2673.39
10/11/18 07:21:19 95683.98 -41200.90 2673.38
10/11/18 07:24:19 95681.51 -41206.53 2673.37
10/11/18 07:27:19 95679.03 -41212.16 2673.36
10/11/18 07:30:19 95679.41 -41211.17 2673.34
10/11/18 07:33:19 95676.96 -41216.77 2673.33
10/11/18 07:36:19 95677.34 -41215.79 2673.32
10/11/18 07:39:19 95674.89 -41221.37 2673.30
10/11/18 07:42:19 95675.25 -41220.39 2673.29
10/11/18 07:45:19 95672.80 -41225.97 2673.28
10/11/18 07:48:19 95673.16 -41224.99 2673.27
10/11/18 07:51:19 95670.70 -41230.62 2673.25
10/11/18 07:54:19 95671.08 -41229.64 2673.24
10/11/18 07:57:19 95668.60 -41235.27 2673.23
10/11/18 08:00:19 95668.98 -41234.28 2673.22
10/11/18 08:03:19 95666.52 -41239.87 2673.21
10/11/18 08:06:19 95666.89 -41238.89 2673.19
10/11/18 08:09:19 95664.45 -41244.46 2673.18
10/11/18 08:12:19 95661.99 -41250.05 2673.17
10/11/18 08:15:19 95662.37 -41249.08 2673.16
10/11/18 08:18:19 95659.91 -41254.65 2673.14
10/11/18 08:21:19 95660.28 -41253.68 2673.13
10/11/18 08:24:19 95657.80 -41259.34 2673.12
10/11/18 08:27:19 95658.16 -41258.37 2673.11
10/11/18 08:30:19 95655.69 -41263.94 2673.10
10/11/18 08:33:19 95656.06 -41262.97 2673.08
10/11/18 08:36:19 95653.62 -41268.55 2673.07
10/11/18 08:39:19 95654.00 -41267.57 2673.06
10/11/18 08:42:19 95651.53 -41273.16 2673.05
10/11/18 08:45:19 95651.90 -41272.16 2673.03
10/11/18 08:48:19 95649.43 -41277.79 2673.02
10/11/18 08:51:19 95649.80 -41276.82 2673.01
10/11/18 08:54:19 95647.34 -41282.44 2673.00
10/11/18 08:57:19 95644.89 -41287.97 2672.98
10/11/18 09:00:19 95645.25 -41287.00 2672.97
10/11/18 09:03:19 95642.80 -41292.62 2672.96
10/11/18 09:06:19 95643.17 -41291.64 2672.95
10/11/18 09:09:19 95640.71 -41297.23 2672.93
10/11/18 09:12:19 95641.09 -41296.23 2672.92
10/11/18 09:15:19 95638.61 -41301.87 2672.91
10/11/18 09:18:19 95638.99 -41300.89 2672.90
10/11/18 09:21:19 95636.51 -41306.50 2672.89
10/11/18 09:24:19 95636.88 -41305.53 2672.87
10/11/18 09:27:19 95634.41 -41311.11 2672.86
10/11/18 09:30:19 95634.79 -41310.13 2672.85
10/11/18 09:33:19 95632.34 -41315.71 2672.84
10/11/18 09:36:19 95632.71 -41314.73 2672.82
10/11/18 09:39:19 95630.23 -41320.36 2672.81
10/11/18 09:42:19 95627.78 -41325.89 2672.80
10/11/18 09:45:19 95628.16 -41324.92 2672.79
10/11/18 09:48:19 95625.69 -41330.54 2672.77
10/11/18 09:51:19 95626.06 -41329.56 2672.76
10/11/18 09:54:19 95623.58 -41335.19 2672.75
10/11/18 09:57:19 95623.94 -41334.20 2672.74
10/11/18 10:00:19 95621.48 -41339.77 2672.72
10/11/18 10:03:19 95621.87 -41338.80 2672.71
10/11/18 10:06:19 95619.40 -41344.37 2672.70
10/11/18 10:09:19 95619.78 -41343.40 2672.69
10/11/18 10:12:19 95617.28 -41349.06 2672.67
10/11/18 10:15:19 95617.66 -41348.08 2672.66
10/11/18 10:18:19 95615.19 -41353.67 2672.65
10/11/18 10:21:19 95615.57 -41352.69 2672.64
10/11/18 10:24:19 95613.11 -41358.26 2672.63
10/11/18 10:27:19 95610.65 -41363.83 2672.62
10/11/18 10:30:19 95611.01 -41362.86 2672.60
10/11/18 10:33:19 95608.53 -41368.48 2672.59
10/11/18 10:36:19 95608.91 -41367.50 2672.58
10/11/18 10:39:19 95606.45 -41373.08 2672.57
10/11/18 10:42:19 95606.83 -41372.10 2672.55
10/11/18 10:45:19 95604.35 -41377.72 2672.54
10/11/18 10:48:19 95604.72 -41376.75 2672.53
10/11/18 10:51:19 95602.24 -41382.31 2672.51
10/11/18 10:54:19 95602.62 -41381.34 2672.50
10/11/18 10:57:19 95600.17 -41386.92 2672.49
10/11/18 11:00:19 95600.55 -41385.93 2672.48
10/11/18 11:03:19 95598.04 -41391.60 2672.47
10/11/18 11:06:19 95598.41 -41390.62 2672.45
10/11/18 11:09:19 95595.95 -41396.20 2672.44
10/11/18 11:12:19 95593.51 -41401.73 2672.43
10/11/18 11:15:19 95593.88 -41400.75 2672.42
10/11/18 11:18:19 95591.37 -41406.41 2672.41
10/11/18 11:21:19 95591.75 -41405.43 2672.39
10/11/18 11:24:19 95589.28 -41411.00 2672.38
10/11/18 11:27:19 95589.66 -41410.03 2672.37
10/11/18 11:30:19 95587.19 -41415.60 2672.36
10/11/18 11:33:19 95587.56 -41414.62 2672.34
10/11/18 11:36:19 95585.07 -41420.24 2672.33
10/11/18 11:39:19 95585.45 -41419.27 2672.32
10/11/18 11:42:19 95582.99 -41424.84 2672.31
10/11/18 11:45:19 95583.37 -41423.87 2672.29
10/11/18 11:48:19 95580.88 -41429.48 2672.28
10/11/18 11:51:19 95581.24 -41428.50 2672.27
10/11/18 11:54:19 95578.76 -41434.12 2672.26
10/11/18 11:57:19 95576.30 -41439.69 2672.25
10/11/18 12:00:19 95576.67 -41438.72 2672.23
10/11/18 12:03:19 95574.23 -41444.25 2672.22
10/11/18 12:06:19 95574.60 -41443.28 2672.21
10/11/18 12:09:19 95572.09 -41448.93 2672.20
10/11/18 12:12:19 95572.48 -41447.95 2672.18
10/11/18 12:15:19 95570.00 -41453.52 2672.17
10/11/18 12:18:19 95570.37 -41452.54 2672.16
10/11/18 12:21:19 95567.90 -41458.12 2672.15
10/11/18 12:24:19 95568.28 -41457.13 2672.14
10/11/18 12:27:19 95565.78 -41462.80 2672.12
10/11/18 12:30:19 95566.15 -41461.83 2672.11
10/11/18 12:33:19 95563.68 -41467.39 2672.10
10/11/18 12:36:19 95564.05 -41466.42 2672.08
10/11/18 12:39:19 95561.60 -41472.00 2672.07
10/11/18 12:42:19 95559.10 -41477.61 2672.06
10/11/18 12:45:19 95559.48 -41476.63 2672.05
10/11/18 12:48:19 95556.99 -41482.26 2672.04
10/11/18 12:51:19 95557.38 -41481.27 2672.02
10/11/18 12:54:19 95554.91 -41486.80 2672.01
10/11/18 12:57:19 95555.28 -41485.82 2672.00
10/11/18 13:00:19 95552.81 -41491.40 2671.99
10/11/18 13:03:19 95553.20 -41490.42 2671.98
10/11/18 13:06:19 95550.71 -41496.03 2671.96
10/11/18 13:09:19 95551.09 -41495.05 2671.95
10/11/18 13:12:19 95548.59 -41500.67 2671.94
10/11/18 13:15:19 95548.96 -41499.69 2671.92
10/11/18 13:18:19 95546.49 -41505.25 2671.91
10/11/18 13:21:19 95546.87 -41504.28 2671.90
10/11/18 13:24:19 95544.38 -41509.89 2671.89
10/11/18 13:27:19 95541.88 -41515.51 2671.88
10/11/18 13:30:19 95542.26 -41514.53 2671.86
10/11/18 13:33:19 95539.78 -41520.10 2671.85
10/11/18 13:36:19 95540.16 -41519.12 2671.84
10/11/18 13:39:19 95537.68 -41524.69 2671.82
10/11/18 13:42:19 95538.06 -41523.71 2671.81
10/11/18 13:45:19 95535.59 -41529.29 2671.80
10/11/18 13:48:19 95535.97 -41528.31 2671.79
10/11/18 13:51:19 95533.48 -41533.92 2671.78
10/11/18 13:54:19 95533.85 -41532.94 2671.77
10/11/18 13:57:19 95531.37 -41538.56 2671.75
10/11/18 14:00:19 95531.73 -41537.57 2671.74
10/11/18 14:03:19 95529.26 -41543.14 2671.73
10/11/18 14:06:19 95529.62 -41542.17 2671.71
10/11/18 14:09:19 95527.15 -41547.78 2671.70
10/11/18 14:12:19 95524.66 -41553.40 2671.69
10/11/18 14:15:19 95525.03 -41552.43 2671.68
10/11/18 14:18:19 95522.55 -41557.99 2671.67
10/11/18 14:21:19 95522.93 -41557.02 2671.66
10/11/18 14:24:19 95520.46 -41562.59 2671.64
10/11/18 14:27:19 95520.83 -41561.60 2671.63
10/11/18 14:30:19 95518.31 -41567.26 2671.61
10/11/18 14:33:19 95518.69 -41566.29 2671.61
10/11/18 14:36:19 95516.23 -41571.80 2671.59
10/11/18 14:39:19 95516.61 -41570.82 2671.58
10/11/18 14:42:19 95514.12 -41576.40 2671.57
10/11/18 14:45:19 95514.50 -41575.43 2671.55
10/11/18 14:48:19 95512.00 -41581.08 2671.54
10/11/18 14:51:19 95512.38 -41580.11 2671.53
10/11/18 14:54:19 95509.90 -41585.68 2671.52
10/11/18 14:57:19 95507.40 -41591.23 2671.51
10/11/18 15:00:19 95507.78 -41590.26 2671.49
10/11/18 15:03:19 95505.27 -41595.90 2671.48
10/11/18 15:06:19 95505.64 -41594.93 2671.47
10/11/18 15:09:19 95503.18 -41600.50 2671.46
10/11/18 15:12:19 95503.55 -41599.54 2671.45
10/11/18 15:15:19 95501.08 -41605.09 2671.43
10/11/18 15:18:19 95501.45 -41604.12 2671.42
10/11/18 15:21:19 95498.93 -41609.76 2671.41
10/11/18 15:24:19 95499.30 -41608.79 2671.39
10/11/18 15:27:19 95496.84 -41614.31 2671.38
10/11/18 15:30:19 95497.22 -41613.34 2671.37
10/11/18 15:33:19 95494.76 -41618.90 2671.36
10/11/18 15:36:19 95495.12 -41617.93 2671.34
10/11/18 15:39:19 95492.62 -41623.54 2671.33
10/11/18 15:42:19 95490.12 -41629.15 2671.32
10/11/18 15:45:19 95490.51 -41628.17 2671.31
10/11/18 15:48:19 95488.02 -41633.74 2671.30
10/11/18 15:51:19 95488.40 -41632.76 2671.29
10/11/18 15:54:19 95485.91 -41638.37 2671.27
10/11/18 15:57:19 95486.28 -41637.40 2671.26
10/11/18 16:00:19 95483.77 -41642.99 2671.25
10/11/18 16:03:19 95484.14 -41642.02 2671.23
10/11/18 16:06:19 95481.66 -41647.59 2671.22
10/11/18 16:09:19 95482.04 -41646.62 2671.21
10/11/18 16:12:19 95479.55 -41652.23 2671.20
10/11/18 16:15:19 95479.91 -41651.25 2671.18
10/11/18 16:18:19 95477.41 -41656.84 2671.17
10/11/18 16:21:19 95477.80 -41655.87 2671.16
10/11/18 16:24:19 95475.32 -41661.44 2671.15
10/11/18 16:27:19 95472.80 -41667.04 2671.14
10/11/18 16:30:19 95473.19 -41666.06 2671.12
10/11/18 16:33:19 95470.72 -41671.63 2671.11
10/11/18 16:36:19 95471.09 -41670.65 2671.10
10/11/18 16:39:19 95468.61 -41676.21 2671.09
10/11/18 16:42:19 95468.98 -41675.24 2671.07
10/11/18 16:45:19 95466.48 -41680.86 2671.06
10/11/18 16:48:19 95466.86 -41679.88 2671.05
10/11/18 16:51:19 95464.35 -41685.48 2671.04
10/11/18 16:54:19 95464.73 -41684.50 2671.02
10/11/18 16:57:19 95462.23 -41690.06 2671.01
10/11/18 17:00:19 95462.62 -41689.09 2671.00
10/11/18 17:03:19 95460.16 -41694.66 2670.99
10/11/18 17:06:19 95460.52 -41693.68 2670.98
10/11/18 17:09:19 95457.98 -41699.33 2670.96
10/11/18 17:12:19 95455.52 -41704.90 2670.95
10/11/18 17:15:19 95455.89 -41703.92 2670.94
10/11/18 17:18:19 95453.39 -41709.52 2670.93
10/11/18 17:21:19 95453.76 -41708.54 2670.92
10/11/18 17:24:19 95451.27 -41714.11 2670.90
10/11/18 17:27:19 95451.65 -41713.13 2670.89
10/11/18 17:30:19 95449.16 -41718.70 2670.88
10/11/18 17:33:19 95449.55 -41717.72 2670.87
10/11/18 17:36:19 95447.04 -41723.32 2670.85
10/11/18 17:39:19 95447.41 -41722.36 2670.84
10/11/18 17:42:19 95444.91 -41727.96 2670.83
10/11/18 17:45:19 95445.28 -41726.98 2670.81
10/11/18 17:48:19 95442.77 -41732.58 2670.80
10/11/18 17:51:19 95443.15 -41731.60 2670.79
10/11/18 17:54:19 95440.66 -41737.17 2670.78
10/11/18 17:57:19 95438.16 -41742.76 2670.77
10/11/18 18:00:19 95438.53 -41741.79 2670.75
10/11/18 18:03:19 95436.03 -41747.39 2670.74
10/11/18 18:06:19 95436.41 -41746.41 2670.73
10/11/18 18:09:19 95433.94 -41751.98 2670.72
10/11/18 18:12:19 95434.30 -41751.00 2670.71
10/11/18 18:15:19 95431.81 -41756.57 2670.69
10/11/18 18:18:19 95432.19 -41755.58 2670.68
10/11/18 18:21:19 95429.70 -41761.16 2670.67
10/11/18 18:24:19 95430.08 -41760.17 2670.66
10/11/18 18:27:19 95427.57 -41765.77 2670.64
10/11/18 18:30:19 95427.95 -41764.79 2670.63
10/11/18 18:33:19 95425.44 -41770.39 2670.62
10/11/18 18:36:19 95425.81 -41769.42 2670.61
10/11/18 18:39:19 95423.30 -41775.03 2670.60
10/11/18 18:42:19 95420.81 -41780.60 2670.58
10/11/18 18:45:19 95421.20 -41779.63 2670.57
10/11/18 18:48:19 95418.69 -41785.21 2670.56
10/11/18 18:51:19 95419.06 -41784.24 2670.54
10/11/18 18:54:19 95416.55 -41789.84 2670.53
10/11/18 18:57:19 95416.94 -41788.88 2670.52
10/11/18 19:00:19 95414.45 -41794.42 2670.51
10/11/18 19:03:19 95414.82 -41793.45 2670.49
10/11/18 19:06:19 95412.31 -41799.05 2670.48
10/11/18 19:09:19 95412.70 -41798.07 2670.47
10/11/18 19:12:19 95410.20 -41803.63 2670.46
10/11/18 19:15:19 95410.57 -41802.66 2670.45
10/11/18 19:18:19 95408.07 -41808.27 2670.43
10/11/18 19:21:19 95408.44 -41807.28 2670.42
10/11/18 19:24:19 95405.93 -41812.89 2670.41
10/11/18 19:27:19 95403.44 -41818.45 2670.40
10/11/18 19:30:19 95403.81 -41817.46 2670.39
10/11/18 19:33:19 95401.30 -41823.06 2670.37
10/11/18 19:36:19 95401.69 -41822.09 2670.36
10/11/18 19:39:19 95399.20 -41827.65 2670.35
10/11/18 19:42:19 95399.56 -41826.67 2670.34
10/11/18 19:45:19 95397.05 -41832.29 2670.32
10/11/18 19:48:19 95397.42 -41831.31 2670.31
10/11/18 19:51:19 95394.92 -41836.89 2670.30
10/11/18 19:54:19 95395.30 -41835.93 2670.28
10/11/18 19:57:19 95392.80 -41841.49 2670.27
10/11/18 20:00:19 95393.18 -41840.51 2670.26
10/11/18 20:03:19 95390.67 -41846.11 2670.25
10/11/18 20:06:19 95391.05 -41845.13 2670.24
10/11/18 20:09:19 95388.53 -41850.73 2670.22
10/11/18 20:12:19 95386.04 -41856.29 2670.21
10/11/18 20:15:19 95386.41 -41855.31 2670.20
10/11/18 20:18:19 95383.91 -41860.90 2670.19
10/11/18 20:21:19 95384.30 -41859.93 2670.17
10/11/18 20:24:19 95381.79 -41865.50 2670.16
10/11/18 20:27:19 95382.16 -41864.52 2670.15
10/11/18 20:30:19 95379.63 -41870.15 2670.14
10/11/18 20:33:19 95380.01 -41869.18 2670.12
10/11/18 20:36:19 95377.51 -41874.74 2670.11
10/11/18 20:39:19 95377.88 -41873.76 2670.10
10/11/18 20:42:19 95375.39 -41879.32 2670.09
10/11/18 20:45:19 95375.77 -41878.34 2670.08
10/11/18 20:48:19 95373.25 -41883.94 2670.06
10/11/18 20:51:19 95373.63 -41882.97 2670.05
10/11/18 20:54:19 95371.14 -41888.52 2670.04
10/11/18 20:57:19 95368.62 -41894.11 2670.03
10/11/18 21:00:19 95369.01 -41893.14 2670.01
10/11/18 21:03:19 95366.48 -41898.73 2670.00
10/11/18 21:06:19 95366.86 -41897.76 2669.99
10/11/18 21:09:19 95364.35 -41903.37 2669.98
10/11/18 21:12:19 95364.72 -41902.39 2669.96
10/11/18 21:15:19 95362.23 -41907.95 2669.95
10/11/18 21:18:19 95362.61 -41906.96 2669.94
10/11/18 21:21:19 95360.09 -41912.52 2669.93
10/11/18 21:24:19 95360.47 -41911.54 2669.91
10/11/18 21:27:19 95357.95 -41917.18 2669.90
10/11/18 21:30:19 95358.33 -41916.21 2669.89
10/11/18 21:33:19 95355.83 -41921.77 2669.88
10/11/18 21:36:19 95356.20 -41920.79 2669.87
10/11/18 21:39:19 95353.69 -41926.38 2669.86
10/11/18 21:42:19 95351.17 -41931.99 2669.84
10/11/18 21:45:19 95351.54 -41931.00 2669.83
10/11/18 21:48:19 95349.03 -41936.60 2669.81
10/11/18 21:51:19 95349.41 -41935.62 2669.80
10/11/18 21:54:19 95346.90 -41941.17 2669.79
10/11/18 21:57:19 95347.28 -41940.20 2669.78
10/11/18 22:00:19 95344.78 -41945.75 2669.77
10/11/18 22:03:19 95345.16 -41944.78 2669.75
10/11/18 22:06:19 95342.64 -41950.38 2669.74
10/11/18 22:09:19 95343.02 -41949.40 2669.73
10/11/18 22:12:19 95340.52 -41954.96 2669.72
10/11/18 22:15:19 95340.89 -41953.98 2669.70
10/11/18 22:18:19 95338.35 -41959.61 2669.69
10/11/18 22:21:19 95338.73 -41958.64 2669.68
10/11/18 22:24:19 95336.24 -41964.20 2669.67
10/11/18 22:27:19 95333.73 -41969.80 2669.66
10/11/18 22:30:19 95334.09 -41968.82 2669.64
10/11/18 22:33:19 95331.58 -41974.41 2669.63
10/11/18 22:36:19 95331.95 -41973.44 2669.62
10/11/18 22:39:19 95329.44 -41979.03 2669.61
10/11/18 22:42:19 95329.80 -41978.06 2669.60
10/11/18 22:45:19 95327.30 -41983.61 2669.58
10/11/18 22:48:19 95327.69 -41982.64 2669.57
10/11/18 22:51:19 95325.16 -41988.23 2669.56
10/11/18 22:54:19 95325.54 -41987.25 2669.54
10/11/18 22:57:19 95323.02 -41992.84 2669.53
10/11/18 23:00:19 95323.39 -41991.87 2669.52
10/11/18 23:03:19 95320.90 -41997.42 2669.51
10/11/18 23:06:19 95321.28 -41996.45 2669.50
10/11/18 23:09:19 95318.73 -42002.08 2669.48
10/11/18 23:12:19 95316.22 -42007.63 2669.47
10/11/18 23:15:19 95316.60 -42006.66 2669.46
10/11/18 23:18:19 95314.07 -42012.24 2669.45
10/11/18 23:21:19 95314.45 -42011.28 2669.44
10/11/18 23:24:19 95311.95 -42016.82 2669.42
10/11/18 23:27:19 95312.33 -42015.85 2669.41
10/11/18 23:30:19 95309.81 -42021.44 2669.40
10/11/18 23:33:19 95310.17 -42020.45 2669.39
10/11/18 23:36:19 95307.68 -42026.00 2669.37
10/11/18 23:39:19 95308.05 -42025.03 2669.36
10/11/18 23:42:19 95305.53 -42030.63 2669.35
10/11/18 23:45:19 95305.91 -42029.65 2669.34
10/11/18 23:48:19 95303.40 -42035.25 2669.32
10/11/18 23:51:19 95303.77 -42034.27 2669.31
10/11/18 23:54:19 95301.25 -42039.86 2669.30
10/11/18 23:57:19 95298.72 -42045.46 2669.29
10/11/19 00:00:19 95299.10 -42044.48 2669.27
10/11/19 00:03:19 95296.57 -42050.08 2669.26
10/11/19 00:06:19 95296.94 -42049.11 2669.25
10/11/19 00:09:19 95294.45 -42054.66 2669.24
10/11/19 00:12:19 95294.83 -42053.68 2669.23
10/11/19 00:15:19 95292.32 -42059.23 2669.21
10/11/19 00:18:19 95292.70 -42058.24 2669.20
10/11/19 00:21:19 95290.17 -42063.84 2669.19
10/11/19 00:24:19 95290.55 -42062.85 2669.18
10/11/19 00:27:19 95288.02 -42068.45 2669.16
10/11/19 00:30:19 95288.38 -42067.48 2669.15
10/11/19 00:33:19 95285.88 -42073.07 2669.14
10/11/19 00:36:19 95286.24 -42072.09 2669.13
10/11/19 00:39:19 95283.73 -42077.64 2669.11
10/11/19 00:42:19 95281.22 -42083.24 2669.10
10/11/19 00:45:19 95281.59 -42082.26 2669.09
10/11/19 00:48:19 95279.05 -42087.85 2669.08
10/11/19 00:51:19 95279.43 -42086.88 2669.06
10/11/19 00:54:19 95276.91 -42092.46 2669.05
10/11/19 00:57:19 95277.29 -42091.50 2669.04
10/11/19 01:00:19 95274.77 -42097.03 2669.03
10/11/19 01:03:19 95275.16 -42096.05 2669.02
10/11/19 01:06:19 95272.63 -42101.65 2669.00
10/11/19 01:09:19 95273.02 -42100.67 2668.99
10/11/19 01:12:19 95270.49 -42106.22 2668.98
10/11/19 01:15:19 95270.88 -42105.24 2668.97
10/11/19 01:18:19 95268.32 -42110.88 2668.95
10/11/19 01:21:19 95268.70 -42109.91 2668.94
10/11/19 01:24:19 95266.19 -42115.45 2668.93
10/11/19 01:27:19 95263.67 -42121.04 2668.92
10/11/19 01:30:19 95264.04 -42120.07 2668.90
10/11/19 01:33:19 95261.54 -42125.62 2668.89
10/11/19 01:36:19 95261.91 -42124.63 2668.88
10/11/19 01:39:19 95259.39 -42130.22 2668.87
10/11/19 01:42:19 95259.77 -42129.24 2668.86
10/11/19 01:45:19 95257.23 -42134.85 2668.84
10/11/19 01:48:19 95257.61 -42133.88 2668.83
10/11/19 01:51:19 95255.07 -42139.45 2668.82
10/11/19 01:54:19 95255.45 -42138.48 2668.80
10/11/19 01:57:19 95252.95 -42144.02 2668.79
10/11/19 02:00:19 95253.31 -42143.05 2668.78
10/11/19 02:03:19 95250.77 -42148.68 2668.77
10/11/19 02:06:19 95251.14 -42147.71 2668.75
10/11/19 02:09:19 95248.64 -42153.25 2668.74
10/11/19 02:12:19 95246.10 -42158.83 2668.73
10/11/19 02:15:19 95246.48 -42157.86 2668.72
10/11/19 02:18:19 95243.95 -42163.46 2668.71
10/11/19 02:21:19 95244.32 -42162.48 2668.69
10/11/19 02:24:19 95241.80 -42168.07 2668.68
10/11/19 02:27:19 95242.17 -42167.09 2668.67
10/11/19 02:30:19 95239.65 -42172.62 2668.65
10/11/19 02:33:19 95240.03 -42171.66 2668.64
10/11/19 02:36:19 95237.51 -42177.24 2668.64
10/11/19 02:39:19 95237.88 -42176.27 2668.62
10/11/19 02:42:19 95235.38 -42181.81 2668.61
10/11/19 02:45:19 95235.73 -42180.82 2668.60
10/11/19 02:48:19 95233.22 -42186.42 2668.58
10/11/19 02:51:19 95233.59 -42185.45 2668.57
10/11/19 02:54:19 95231.03 -42191.08 2668.55
10/11/19 02:57:19 95228.52 -42196.62 2668.55
10/11/19 03:00:19 95228.89 -42195.65 2668.53
10/11/19 03:03:19 95226.37 -42201.23 2668.52
10/11/19 03:06:19 95226.73 -42200.25 2668.51
10/11/19 03:09:19 95224.21 -42205.85 2668.50
10/11/19 03:12:19 95224.58 -42204.86 2668.49
10/11/19 03:15:19 95222.08 -42210.41 2668.47
10/11/19 03:18:19 95222.44 -42209.43 2668.46
10/11/19 03:21:19 95219.92 -42215.03 2668.45
10/11/19 03:24:19 95220.30 -42214.05 2668.44
10/11/19 03:27:19 95217.75 -42219.62 2668.42
10/11/19 03:30:19 95218.13 -42218.65 2668.41
10/11/19 03:33:19 95215.59 -42224.23 2668.40
10/11/19 03:36:19 95215.98 -42223.27 2668.38
10/11/19 03:39:19 95213.44 -42228.85 2668.38
10/11/19 03:42:19 95210.92 -42234.39 2668.36
10/11/19 03:45:19 95211.30 -42233.41 2668.35
10/11/19 03:48:19 95208.75 -42239.05 2668.34
10/11/19 03:51:19 95209.12 -42238.07 2668.33
10/11/19 03:54:19 95206.61 -42243.61 2668.31
10/11/19 03:57:19 95206.97 -42242.64 2668.30
10/11/19 04:00:19 95204.45 -42248.22 2668.29
10/11/19 04:03:19 95204.81 -42247.24 2668.28
10/11/19 04:06:19 95202.30 -42252.79 2668.26
10/11/19 04:09:19 95202.67 -42251.82 2668.25
10/11/19 04:12:19 95200.14 -42257.39 2668.24
10/11/19 04:15:19 95200.52 -42256.41 2668.23
10/11/19 04:18:19 95197.98 -42262.00 2668.21
10/11/19 04:21:19 95198.37 -42261.04 2668.20
10/11/19 04:24:19 95195.83 -42266.62 2668.19
10/11/19 04:27:19 95193.30 -42272.20 2668.18
10/11/19 04:30:19 95193.67 -42271.22 2668.16
10/11/19 04:33:19 95191.13 -42276.80 2668.15
10/11/19 04:36:19 95191.51 -42275.83 2668.14
10/11/19 04:39:19 95188.99 -42281.36 2668.13
10/11/19 04:42:19 95189.36 -42280.39 2668.11
10/11/19 04:45:19 95186.83 -42285.97 2668.10
10/11/19 04:48:19 95187.20 -42285.00 2668.09
10/11/19 04:51:19 95184.66 -42290.59 2668.08
10/11/19 04:54:19 95185.03 -42289.61 2668.06
10/11/19 04:57:19 95182.52 -42295.14 2668.05
10/11/19 05:00:19 95182.89 -42294.18 2668.04
10/11/19 05:03:19 95180.36 -42299.76 2668.03
10/11/19 05:06:19 95180.73 -42298.79 2668.01
10/11/19 05:09:19 95178.18 -42304.41 2668.00
10/11/19 05:12:19 95175.66 -42309.94 2667.99
10/11/19 05:15:19 95176.03 -42308.98 2667.98
10/11/19 05:18:19 95173.50 -42314.55 2667.96
10/11/19 05:21:19 95173.88 -42313.57 2667.96
10/11/19 05:24:19 95171.34 -42319.12 2667.94
10/11/19 05:27:19 95171.72 -42318.15 2667.93
10/11/19 05:30:19 95169.16 -42323.77 2667.91
10/11/19 05:33:19 95169.55 -42322.79 2667.91
10/11/19 05:36:19 95167.02 -42328.34 2667.89
10/11/19 05:39:19 95167.39 -42327.35 2667.88
10/11/19 05:42:19 95164.85 -42332.94 2667.87
10/11/19 05:45:19 95165.23 -42331.96 2667.86
10/11/19 05:48:19 95162.68 -42337.53 2667.84
10/11/19 05:51:19 95163.06 -42336.56 2667.83
10/11/19 05:54:19 95160.52 -42342.15 2667.82
10/11/19 05:57:19 95157.98 -42347.72 2667.80
10/11/19 06:00:19 95158.37 -42346.74 2667.79
10/11/19 06:03:19 95155.81 -42352.33 2667.78
10/11/19 06:06:19 95156.20 -42351.35 2667.77
10/11/19 06:09:19 95153.66 -42356.94 2667.76
10/11/19 06:12:19 95154.04 -42355.96 2667.75
10/11/19 06:15:19 95151.52 -42361.50 2667.73
10/11/19 06:18:19 95151.88 -42360.52 2667.72
10/11/19 06:21:19 95149.31 -42366.14 2667.71
10/11/19 06:24:19 95149.68 -42365.17 2667.69
10/11/19 06:27:19 95147.14 -42370.74 2667.69
10/11/19 06:30:19 95147.52 -42369.77 2667.67
10/11/19 06:33:19 95145.00 -42375.32 2667.66
10/11/19 06:36:19 95145.38 -42374.34 2667.64
10/11/19 06:39:19 95142.83 -42379.91 2667.63
10/11/19 06:42:19 95140.30 -42385.44 2667.62
10/11/19 06:45:19 95140.69 -42384.48 2667.61
10/11/19 06:48:19 95138.12 -42390.10 2667.60
10/11/19 06:51:19 95138.50 -42389.12 2667.58
10/11/19 06:54:19 95135.95 -42394.70 2667.57
10/11/19 06:57:19 95136.33 -42393.73 2667.56
10/11/19 07:00:19 95133.80 -42399.26 2667.54
10/11/19 07:03:19 95134.19 -42398.29 2667.54
10/11/19 07:06:19 95131.63 -42403.87 2667.52
10/11/19 07:09:19 95132.02 -42402.89 2667.51
10/11/19 07:12:19 95129.47 -42408.46 2667.50
10/11/19 07:15:19 95129.84 -42407.49 2667.48
10/11/19 07:18:19 95127.30 -42413.08 2667.47
10/11/19 07:21:19 95127.68 -42412.10 2667.46
10/11/19 07:24:19 95125.15 -42417.63 2667.45
10/11/19 07:27:19 95122.61 -42423.20 2667.44
10/11/19 07:30:19 95122.98 -42422.24 2667.42
10/11/19 07:33:19 95120.44 -42427.82 2667.41
10/11/19 07:36:19 95120.80 -42426.84 2667.40
10/11/19 07:39:19 95118.23 -42432.45 2667.38
10/11/19 07:42:19 95118.62 -42431.48 2667.37
10/11/19 07:45:19 95116.08 -42437.02 2667.36
10/11/19 07:48:19 95116.45 -42436.03 2667.35
10/11/19 07:51:19 95113.92 -42441.61 2667.34
10/11/19 07:54:19 95114.29 -42440.65 2667.32
10/11/19 07:57:19 95111.77 -42446.18 2667.31
10/11/19 08:00:19 95112.15 -42445.20 2667.30
10/11/19 08:03:19 95109.58 -42450.81 2667.29
10/11/19 08:06:19 95109.95 -42449.85 2667.28
10/11/19 08:09:19 95107.41 -42455.43 2667.26
10/11/19 08:12:19 95104.88 -42460.95 2667.25
10/11/19 08:15:19 95105.25 -42459.98 2667.24
10/11/19 08:18:19 95102.68 -42465.59 2667.23
10/11/19 08:21:19 95103.06 -42464.63 2667.21
10/11/19 08:24:19 95100.53 -42470.16 2667.20
10/11/19 08:27:19 95100.91 -42469.18 2667.19
10/11/19 08:30:19 95098.35 -42474.76 2667.17
10/11/19 08:33:19 95098.73 -42473.78 2667.17
10/11/19 08:36:19 95096.16 -42479.40 2667.15
10/11/19 08:39:19 95096.53 -42478.43 2667.14
10/11/19 08:42:19 95094.02 -42483.95 2667.13
10/11/19 08:45:19 95094.39 -42482.98 2667.12
10/11/19 08:48:19 95091.84 -42488.56 2667.10
10/11/19 08:51:19 95092.22 -42487.59 2667.09
10/11/19 08:54:19 95089.65 -42493.20 2667.08
10/11/19 08:57:19 95087.11 -42498.73 2667.07
10/11/19 09:00:19 95087.49 -42497.75 2667.05
10/11/19 09:03:19 95084.93 -42503.33 2667.04
10/11/19 09:06:19 95085.31 -42502.36 2667.03
10/11/19 09:09:19 95082.77 -42507.93 2667.02
10/11/19 09:12:19 95083.13 -42506.96 2667.00
10/11/19 09:15:19 95080.59 -42512.52 2666.99
10/11/19 09:18:19 95080.95 -42511.55 2666.98
10/11/19 09:21:19 95078.42 -42517.12 2666.97
10/11/19 09:24:19 95078.79 -42516.16 2666.95
10/11/19 09:27:19 95076.27 -42521.68 2666.94
10/11/19 09:30:19 95076.63 -42520.71 2666.93
10/11/19 09:33:19 95074.08 -42526.29 2666.92
10/11/19 09:36:19 95074.45 -42525.30 2666.90
10/11/19 09:39:19 95071.90 -42530.88 2666.89
10/11/19 09:42:19 95069.36 -42536.46 2666.88
10/11/19 09:45:19 95069.73 -42535.49 2666.87
10/11/19 09:48:19 95067.16 -42541.05 2666.85
10/11/19 09:51:19 95067.54 -42540.08 2666.84
10/11/19 09:54:19 95065.02 -42545.61 2666.83
10/11/19 09:57:19 95065.40 -42544.64 2666.82
10/11/19 10:00:19 95062.84 -42550.20 2666.81
10/11/19 10:03:19 95063.22 -42549.24 2666.79
10/11/19 10:06:19 95060.66 -42554.84 2666.78
10/11/19 10:09:19 95061.02 -42553.87 2666.77
10/11/19 10:12:19 95058.47 -42559.44 2666.76
10/11/19 10:15:19 95058.84 -42558.47 2666.74
10/11/19 10:18:19 95056.31 -42564.00 2666.73
10/11/19 10:21:19 95056.68 -42563.03 2666.72
10/11/19 10:24:19 95054.11 -42568.64 2666.71
10/11/19 10:27:19 95051.57 -42574.16 2666.69
10/11/19 10:30:19 95051.95 -42573.19 2666.68
10/11/19 10:33:19 95049.39 -42578.77 2666.67
10/11/19 10:36:19 95049.76 -42577.79 2666.66
10/11/19 10:39:19 95047.20 -42583.40 2666.64
10/11/19 10:42:19 95047.58 -42582.43 2666.63
10/11/19 10:45:19 95045.02 -42588.01 2666.62
10/11/19 10:48:19 95045.40 -42587.03 2666.61
10/11/19 10:51:19 95042.84 -42592.55 2666.59
10/11/19 10:54:19 95043.23 -42591.57 2666.58
10/11/19 10:57:19 95040.64 -42597.18 2666.57
10/11/19 11:00:19 95041.02 -42596.21 2666.56
10/11/19 11:03:19 95038.47 -42601.80 2666.55
10/11/19 11:06:19 95038.84 -42600.82 2666.54
10/11/19 11:09:19 95036.31 -42606.34 2666.52
10/11/19 11:12:19 95033.76 -42611.91 2666.51
10/11/19 11:15:19 95034.12 -42610.93 2666.50
10/11/19 11:18:19 95031.58 -42616.51 2666.48
10/11/19 11:21:19 95031.95 -42615.52 2666.47
10/11/19 11:24:19 95029.39 -42621.11 2666.46
10/11/19 11:27:19 95029.77 -42620.13 2666.45
10/11/19 11:30:19 95027.20 -42625.69 2666.44
10/11/19 11:33:19 95027.58 -42624.72 2666.42
10/11/19 11:36:19 95025.05 -42630.25 2666.41
10/11/19 11:39:19 95025.42 -42629.27 2666.40
10/11/19 11:42:19 95022.86 -42634.84 2666.39
10/11/19 11:45:19 95023.23 -42633.87 2666.37
10/11/19 11:48:19 95020.66 -42639.47 2666.36
10/11/19 11:51:19 95021.04 -42638.50 2666.35
10/11/19 11:54:19 95018.47 -42644.07 2666.34
10/11/19 11:57:19 95015.94 -42649.60 2666.32
10/11/19 12:00:19 95016.32 -42648.62 2666.31
10/11/19 12:03:19 95013.73 -42654.23 2666.30
10/11/19 12:06:19 95014.11 -42653.27 2666.29
10/11/19 12:09:19 95011.55 -42658.83 2666.28
10/11/19 12:12:19 95011.93 -42657.86 2666.26
10/11/19 12:15:19 95009.38 -42663.37 2666.25
10/11/19 12:18:19 95009.77 -42662.40 2666.24
10/11/19 12:21:19 95007.19 -42668.02 2666.22
10/11/19 12:24:19 95007.56 -42667.04 2666.21
10/11/19 12:27:19 95005.00 -42672.61 2666.20
10/11/19 12:30:19 95005.37 -42671.64 2666.19
10/11/19 12:33:19 95002.81 -42677.20 2666.18
10/11/19 12:36:19 95003.20 -42676.22 2666.16
10/11/19 12:39:19 95000.62 -42681.79 2666.15
10/11/19 12:42:19 94998.07 -42687.36 2666.14
10/11/19 12:45:19 94998.44 -42686.39 2666.12
10/11/19 12:48:19 94995.88 -42691.95 2666.12
10/11/19 12:51:19 94996.25 -42690.98 2666.10
10/11/19 12:54:19 94993.72 -42696.51 2666.09
10/11/19 12:57:19 94994.09 -42695.53 2666.08
10/11/19 13:00:19 94991.50 -42701.14 2666.06
10/11/19 13:03:19 94991.88 -42700.18 2666.05
10/11/19 13:06:19 94989.32 -42705.72 2666.04
10/11/19 13:09:19 94989.70 -42704.76 2666.03
10/11/19 13:12:19 94987.16 -42710.28 2666.01
10/11/19 13:15:19 94987.53 -42709.30 2666.01
10/11/19 13:18:19 94984.96 -42714.88 2665.99
10/11/19 13:21:19 94985.34 -42713.89 2665.98
10/11/19 13:24:19 94982.78 -42719.46 2665.96
10/11/19 13:27:19 94980.23 -42724.98 2665.96
10/11/19 13:30:19 94980.60 -42724.02 2665.94
10/11/19 13:33:19 94978.03 -42729.62 2665.93
10/11/19 13:36:19 94978.40 -42728.64 2665.91
10/11/19 13:39:19 94975.84 -42734.21 2665.90
10/11/19 13:42:19 94976.20 -42733.24 2665.89
10/11/19 13:45:19 94973.65 -42738.80 2665.88
10/11/19 13:48:19 94974.02 -42737.83 2665.87
10/11/19 13:51:19 94971.43 -42743.43 2665.85
10/11/19 13:54:19 94971.81 -42742.46 2665.84
10/11/19 13:57:19 94969.27 -42747.98 2665.83
10/11/19 14:00:19 94969.64 -42747.00 2665.82
10/11/19 14:03:19 94967.07 -42752.56 2665.80
10/11/19 14:06:19 94967.45 -42751.59 2665.79
10/11/19 14:09:19 94964.88 -42757.16 2665.78
10/11/19 14:12:19 94962.31 -42762.72 2665.77
10/11/19 14:15:19 94962.70 -42761.75 2665.76
10/11/19 14:18:19 94960.13 -42767.31 2665.74
10/11/19 14:21:19 94960.51 -42766.34 2665.73
10/11/19 14:24:19 94957.95 -42771.89 2665.72
10/11/19 14:27:19 94958.30 -42770.92 2665.71
10/11/19 14:30:19 94955.74 -42776.49 2665.69
10/11/19 14:33:19 94956.12 -42775.51 2665.68
10/11/19 14:36:19 94953.58 -42781.04 2665.67
10/11/19 14:39:19 94953.95 -42780.07 2665.65
10/11/19 14:42:19 94951.36 -42785.66 2665.64
10/11/19 14:45:19 94951.74 -42784.70 2665.63
10/11/19 14:48:19 94949.16 -42790.30 2665.62
10/11/19 14:51:19 94949.52 -42789.34 2665.61
10/11/19 14:54:19 94946.98 -42794.84 2665.60
10/11/19 14:57:19 94944.41 -42800.41 2665.58
10/11/19 15:00:19 94944.79 -42799.43 2665.57
10/11/19 15:03:19 94942.19 -42805.04 2665.56
10/11/19 15:06:19 94942.57 -42804.07 2665.55
10/11/19 15:09:19 94940.00 -42809.63 2665.53
10/11/19 15:12:19 94940.39 -42808.65 2665.52
10/11/19 15:15:19 94937.84 -42814.18 2665.51
10/11/19 15:18:19 94938.22 -42813.20 2665.49
10/11/19 15:21:19 94935.65 -42818.77 2665.48
10/11/19 15:24:19 94936.02 -42817.80 2665.47
10/11/19 15:27:19 94933.45 -42823.35 2665.46
10/11/19 15:30:19 94933.81 -42822.36 2665.45
10/11/19 15:33:19 94931.23 -42827.98 2665.43
10/11/19 15:36:19 94931.61 -42827.00 2665.42
10/11/19 15:39:19 94929.05 -42832.52 2665.41
10/11/19 15:42:19 94926.49 -42838.08 2665.40
10/11/19 15:45:19 94926.86 -42837.11 2665.38
10/11/19 15:48:19 94924.27 -42842.72 2665.37
10/11/19 15:51:19 94924.65 -42841.74 2665.36
10/11/19 15:54:19 94922.08 -42847.30 2665.35
10/11/19 15:57:19 94922.45 -42846.33 2665.33
10/11/19 16:00:19 94919.91 -42851.84 2665.32
10/11/19 16:03:19 94920.29 -42850.87 2665.31
10/11/19 16:06:19 94917.69 -42856.46 2665.30
10/11/19 16:09:19 94918.07 -42855.50 2665.29
10/11/19 16:12:19 94915.48 -42861.05 2665.27
10/11/19 16:15:19 94915.87 -42860.08 2665.26
10/11/19 16:18:19 94913.29 -42865.65 2665.25
10/11/19 16:21:19 94913.66 -42864.66 2665.24
10/11/19 16:24:19 94911.08 -42870.28 2665.23
10/11/19 16:27:19 94908.53 -42875.79 2665.21
10/11/19 16:30:19 94908.91 -42874.81 2665.20
10/11/19 16:33:19 94906.33 -42880.37 2665.19
10/11/19 16:36:19 94906.70 -42879.39 2665.17
10/11/19 16:39:19 94904.13 -42884.95 2665.16
10/11/19 16:42:19 94904.51 -42883.99 2665.15
10/11/19 16:45:19 94901.91 -42889.59 2665.14
10/11/19 16:48:19 94902.29 -42888.61 2665.12
10/11/19 16:51:19 94899.73 -42894.12 2665.11
10/11/19 16:54:19 94900.09 -42893.15 2665.10
10/11/19 16:57:19 94897.53 -42898.71 2665.09
10/11/19 17:00:19 94897.91 -42897.75 2665.07
10/11/19 17:03:19 94895.34 -42903.30 2665.06
10/11/19 17:06:19 94895.72 -42902.33 2665.05
10/11/19 17:09:19 94893.12 -42907.93 2665.04
10/11/19 17:12:19 94890.56 -42913.43 2665.03
10/11/19 17:15:19 94890.93 -42912.46 2665.02
10/11/19 17:18:19 94888.36 -42918.02 2665.00
10/11/19 17:21:19 94888.74 -42917.05 2664.99
10/11/19 17:24:19 94886.17 -42922.61 2664.98
10/11/19 17:27:19 94886.54 -42921.63 2664.97
10/11/19 17:30:19 94883.93 -42927.23 2664.95
10/11/19 17:33:19 94884.31 -42926.26 2664.94
10/11/19 17:36:19 94881.77 -42931.77 2664.93
10/11/19 17:39:19 94882.14 -42930.80 2664.91
10/11/19 17:42:19 94879.55 -42936.36 2664.90
10/11/19 17:45:19 94879.93 -42935.38 2664.89
10/11/19 17:48:19 94877.36 -42940.93 2664.88
10/11/19 17:51:19 94877.74 -42939.96 2664.87
10/11/19 17:54:19 94875.14 -42945.57 2664.85
10/11/19 17:57:19 94872.56 -42951.13 2664.84
10/11/19 18:00:19 94872.93 -42950.15 2664.83
10/11/19 18:03:19 94870.36 -42955.69 2664.82
10/11/19 18:06:19 94870.74 -42954.73 2664.80
10/11/19 18:09:19 94868.12 -42960.32 2664.79
10/11/19 18:12:19 94868.51 -42959.36 2664.78
10/11/19 18:15:19 94865.95 -42964.87 2664.77
10/11/19 18:18:19 94866.33 -42963.89 2664.75
10/11/19 18:21:19 94863.76 -42969.45 2664.74
10/11/19 18:24:19 94864.14 -42968.47 2664.73
10/11/19 18:27:19 94861.52 -42974.07 2664.71
10/11/19 18:30:19 94861.91 -42973.10 2664.70
10/11/19 18:33:19 94859.34 -42978.64 2664.69
10/11/19 18:36:19 94859.70 -42977.68 2664.68
10/11/19 18:39:19 94857.14 -42983.17 2664.67
10/11/19 18:42:19 94854.57 -42988.74 2664.66
10/11/19 18:45:19 94854.95 -42987.77 2664.64
10/11/19 18:48:19 94852.34 -42993.37 2664.63
10/11/19 18:51:19 94852.71 -42992.40 2664.62
10/11/19 18:54:19 94850.14 -42997.95 2664.61
10/11/19 18:57:19 94850.51 -42996.98 2664.59
10/11/19 19:00:19 94847.94 -43002.54 2664.58
10/11/19 19:03:19 94848.31 -43001.56 2664.57
10/11/19 19:06:19 94845.72 -43007.11 2664.56
10/11/19 19:09:19 94846.10 -43006.13 2664.55
10/11/19 19:12:19 94843.54 -43011.64 2664.53
10/11/19 19:15:19 94843.91 -43010.68 2664.52
10/11/19 19:18:19 94841.31 -43016.27 2664.51
10/11/19 19:21:19 94841.70 -43015.30 2664.49
10/11/19 19:24:19 94839.12 -43020.86 2664.48
10/11/19 19:27:19 94836.53 -43026.39 2664.47
10/11/19 19:30:19 94836.90 -43025.43 2664.46
10/11/19 19:33:19 94834.30 -43031.03 2664.45
10/11/19 19:36:19 94834.68 -43030.06 2664.43
10/11/19 19:39:19 94832.12 -43035.56 2664.42
10/11/19 19:42:19 94832.50 -43034.60 2664.41
10/11/19 19:45:19 94829.91 -43040.13 2664.40
10/11/19 19:48:19 94830.28 -43039.17 2664.38
10/11/19 19:51:19 94827.68 -43044.77 2664.37
10/11/19 19:54:19 94828.06 -43043.80 2664.36
10/11/19 19:57:19 94825.47 -43049.33 2664.35
10/11/19 20:00:19 94825.85 -43048.36 2664.33
10/11/19 20:03:19 94823.27 -43053.91 2664.32
10/11/19 20:06:19 94823.65 -43052.96 2664.31
10/11/19 20:09:19 94821.07 -43058.50 2664.30
10/11/19 20:12:19 94818.46 -43064.04 2664.28
10/11/19 20:15:19 94818.84 -43063.07 2664.27
10/11/19 20:18:19 94816.28 -43068.63 2664.26
10/11/19 20:21:19 94816.65 -43067.66 2664.25
10/11/19 20:24:19 94814.05 -43073.24 2664.24
10/11/19 20:27:19 94814.41 -43072.28 2664.22
10/11/19 20:30:19 94811.83 -43077.83 2664.21
10/11/19 20:33:19 94812.20 -43076.87 2664.20
10/11/19 20:36:19 94809.62 -43082.41 2664.18
10/11/19 20:39:19 94809.99 -43081.44 2664.17
10/11/19 20:42:19 94807.39 -43087.02 2664.16
10/11/19 20:45:19 94807.77 -43086.06 2664.15
10/11/19 20:48:19 94805.20 -43091.56 2664.14
10/11/19 20:51:19 94805.58 -43090.59 2664.12
10/11/19 20:54:19 94802.99 -43096.13 2664.11
10/11/19 20:57:19 94800.39 -43101.71 2664.10
10/11/19 21:00:19 94800.76 -43100.74 2664.09
10/11/19 21:03:19 94798.18 -43106.30 2664.08
10/11/19 21:06:19 94798.56 -43105.34 2664.06
10/11/19 21:09:19 94795.96 -43110.88 2664.05
10/11/19 21:12:19 94796.33 -43109.90 2664.04
10/11/19 21:15:19 94793.73 -43115.50 2664.02
10/11/19 21:18:19 94794.11 -43114.53 2664.01
10/11/19 21:21:19 94791.52 -43120.08 2664.00
10/11/19 21:24:19 94791.90 -43119.11 2663.99
10/11/19 21:27:19 94789.34 -43124.61 2663.98
10/11/19 21:30:19 94789.70 -43123.64 2663.96
10/11/19 21:33:19 94787.12 -43129.19 2663.95
10/11/19 21:36:19 94787.49 -43128.22 2663.94
10/11/19 21:39:19 94784.88 -43133.81 2663.93
10/11/19 21:42:19 94782.30 -43139.36 2663.91
10/11/19 21:45:19 94782.67 -43138.38 2663.90
10/11/19 21:48:19 94780.08 -43143.93 2663.89
10/11/19 21:51:19 94780.46 -43142.95 2663.88
10/11/19 21:54:19 94777.88 -43148.50 2663.86
10/11/19 21:57:19 94778.25 -43147.53 2663.85
10/11/19 22:00:19 94775.68 -43153.03 2663.84
10/11/19 22:03:19 94776.05 -43152.07 2663.83
10/11/19 22:06:19 94773.45 -43157.64 2663.82
10/11/19 22:09:19 94773.81 -43156.67 2663.80
10/11/19 22:12:19 94771.22 -43162.23 2663.79
10/11/19 22:15:19 94771.60 -43161.25 2663.78
10/11/19 22:18:19 94769.02 -43166.79 2663.76
10/11/19 22:21:19 94769.40 -43165.84 2663.75
10/11/19 22:24:19 94766.80 -43171.38 2663.74
10/11/19 22:27:19 94764.19 -43176.96 2663.73
10/11/19 22:30:19 94764.57 -43175.98 2663.71
10/11/19 22:33:19 94761.97 -43181.53 2663.71
10/11/19 22:36:19 94762.34 -43180.55 2663.69
10/11/19 22:39:19 94759.77 -43186.07 2663.68
10/11/19 22:42:19 94760.16 -43185.11 2663.67
10/11/19 22:45:19 94757.54 -43190.67 2663.65
10/11/19 22:48:19 94757.91 -43189.71 2663.64
10/11/19 22:51:19 94755.33 -43195.26 2663.63
10/11/19 22:54:19 94755.70 -43194.29 2663.62
10/11/19 22:57:19 94753.09 -43199.87 2663.60
10/11/19 23:00:19 94753.46 -43198.90 2663.59
10/11/19 23:03:19 94750.88 -43204.43 2663.58
10/11/19 23:06:19 94751.27 -43203.48 2663.57
10/11/19 23:09:19 94748.66 -43209.02 2663.55
10/11/19 23:12:19 94746.05 -43214.56 2663.54
10/11/19 23:15:19 94746.44 -43213.60 2663.53
10/11/19 23:18:19 94743.83 -43219.18 2663.52
10/11/19 23:21:19 94744.20 -43218.21 2663.51
10/11/19 23:24:19 94741.62 -43223.71 2663.49
10/11/19 23:27:19 94742.01 -43222.75 2663.48
10/11/19 23:30:19 94739.40 -43228.32 2663.47
10/11/19 23:33:19 94739.77 -43227.35 2663.46
10/11/19 23:36:19 94737.16 -43232.94 2663.44
10/11/19 23:39:19 94737.53 -43231.96 2663.43
10/11/19 23:42:19 94734.95 -43237.47 2663.42
10/11/19 23:45:19 94735.34 -43236.50 2663.41
10/11/19 23:48:19 94732.73 -43242.03 2663.40
10/11/19 23:51:19 94733.11 -43241.06 2663.38
10/11/19 23:54:19 94730.50 -43246.65 2663.37
10/11/19 23:57:19 94727.91 -43252.20 2663.36
10/11/20 00:00:19 94728.28 -43251.23 2663.35
10/11/20 00:03:19 94725.68 -43256.76 2663.33
10/11/20 00:06:19 94726.05 -43255.78 2663.32
10/11/20 00:09:19 94723.45 -43261.38 2663.31
10/11/20 00:12:19 94723.82 -43260.40 2663.30
10/11/20 00:15:19 94721.22 -43265.95 2663.29
10/11/20 00:18:19 94721.59 -43264.97 2663.27
10/11/20 00:21:19 94718.99 -43270.52 2663.26
10/11/20 00:24:19 94719.38 -43269.55 2663.25
10/11/20 00:27:19 94716.76 -43275.12 2663.23
10/11/20 00:30:19 94717.14 -43274.16 2663.22
10/11/20 00:33:19 94714.56 -43279.67 2663.21
10/11/20 00:36:19 94714.94 -43278.69 2663.20
10/11/20 00:39:19 94712.34 -43284.23 2663.18
10/11/20 00:42:19 94709.74 -43289.77 2663.17
10/11/20 00:45:19 94710.12 -43288.80 2663.16
10/11/20 00:48:19 94707.52 -43294.34 2663.15
10/11/20 00:51:19 94707.89 -43293.37 2663.13
10/11/20 00:54:19 94705.27 -43298.95 2663.12
10/11/20 00:57:19 94705.66 -43297.99 2663.11
10/11/20 01:00:19 94703.02 -43303.55 2663.10
10/11/20 01:03:19 94703.40 -43302.59 2663.08
10/11/20 01:06:19 94700.81 -43308.14 2663.07
10/11/20 01:09:19 94701.20 -43307.17 2663.06
10/11/20 01:12:19 94698.59 -43312.69 2663.05
10/11/20 01:15:19 94698.97 -43311.74 2663.04
10/11/20 01:18:19 94696.35 -43317.31 2663.02
10/11/20 01:21:19 94696.72 -43316.34 2663.01
10/11/20 01:24:19 94694.12 -43321.88 2663.00
10/11/20 01:27:19 94691.52 -43327.41 2662.99
10/11/20 01:30:19 94691.90 -43326.45 2662.97
10/11/20 01:33:19 94689.30 -43331.99 2662.96
10/11/20 01:36:19 94689.67 -43331.02 2662.95
10/11/20 01:39:19 94687.05 -43336.61 2662.94
10/11/20 01:42:19 94687.42 -43335.63 2662.93
10/11/20 01:45:19 94684.83 -43341.17 2662.91
10/11/20 01:48:19 94685.20 -43340.19 2662.90
10/11/20 01:51:19 94682.62 -43345.69 2662.88
10/11/20 01:54:19 94683.00 -43344.72 2662.88
10/11/20 01:57:19 94680.40 -43350.25 2662.86
10/11/20 02:00:19 94680.78 -43349.29 2662.85
10/11/20 02:03:19 94678.16 -43354.83 2662.84
10/11/20 02:06:19 94678.55 -43353.86 2662.82
10/11/20 02:09:19 94675.92 -43359.43 2662.81
10/11/20 02:12:19 94673.33 -43364.97 2662.80
10/11/20 02:15:19 94673.70 -43364.00 2662.79
10/11/20 02:18:19 94671.09 -43369.54 2662.78
10/11/20 02:21:19 94671.47 -43368.57 2662.76
10/11/20 02:24:19 94668.87 -43374.11 2662.75
10/11/20 02:27:19 94669.24 -43373.13 2662.74
10/11/20 02:30:19 94666.61 -43378.72 2662.72
10/11/20 02:33:19 94666.99 -43377.75 2662.71
10/11/20 02:36:19 94664.40 -43383.28 2662.70
10/11/20 02:39:19 94664.78 -43382.32 2662.69
10/11/20 02:42:19 94662.14 -43387.89 2662.68
10/11/20 02:45:19 94662.52 -43386.93 2662.67
10/11/20 02:48:19 94659.91 -43392.46 2662.65
10/11/20 02:51:19 94660.30 -43391.49 2662.64
10/11/20 02:54:19 94657.67 -43397.06 2662.63
10/11/20 02:57:19 94655.08 -43402.61 2662.62
10/11/20 03:00:19 94655.45 -43401.63 2662.60
10/11/20 03:03:19 94652.84 -43407.17 2662.59
10/11/20 03:06:19 94653.22 -43406.19 2662.58
10/11/20 03:09:19 94650.61 -43411.73 2662.56
10/11/20 03:12:19 94650.98 -43410.76 2662.55
10/11/20 03:15:19 94648.38 -43416.30 2662.54
10/11/20 03:18:19 94648.76 -43415.32 2662.53
10/11/20 03:21:19 94646.15 -43420.86 2662.51
10/11/20 03:24:19 94646.52 -43419.89 2662.50
10/11/20 03:27:19 94643.90 -43425.47 2662.49
10/11/20 03:30:19 94644.28 -43424.49 2662.48
10/11/20 03:33:19 94641.70 -43429.99 2662.46
10/11/20 03:36:19 94642.07 -43429.01 2662.45
10/11/20 03:39:19 94639.41 -43434.64 2662.44
10/11/20 03:42:19 94636.83 -43440.12 2662.43
10/11/20 03:45:19 94637.22 -43439.16 2662.42
10/11/20 03:48:19 94634.60 -43444.69 2662.40
10/11/20 03:51:19 94634.98 -43443.73 2662.39
10/11/20 03:54:19 94632.34 -43449.30 2662.38
10/11/20 03:57:19 94632.73 -43448.33 2662.37
10/11/20 04:00:19 94630.12 -43453.85 2662.35
10/11/20 04:03:19 94630.50 -43452.89 2662.34
10/11/20 04:06:19 94627.89 -43458.42 2662.33
10/11/20 04:09:19 94628.27 -43457.47 2662.31
10/11/20 04:12:19 94625.63 -43463.03 2662.30
10/11/20 04:15:19 94626.02 -43462.06 2662.29
10/11/20 04:18:19 94623.41 -43467.59 2662.28
10/11/20 04:21:19 94623.78 -43466.63 2662.27
10/11/20 04:24:19 94621.17 -43472.15 2662.26
10/11/20 04:27:19 94618.55 -43477.73 2662.24
10/11/20 04:30:19 94618.92 -43476.77 2662.23
10/11/20 04:33:19 94616.30 -43482.30 2662.22
10/11/20 04:36:19 94616.68 -43481.32 2662.21
10/11/20 04:39:19 94614.09 -43486.86 2662.20
10/11/20 04:42:19 94614.45 -43485.90 2662.18
10/11/20 04:45:19 94611.82 -43491.46 2662.17
10/11/20 04:48:19 94612.20 -43490.49 2662.16
10/11/20 04:51:19 94609.59 -43496.02 2662.14
10/11/20 04:54:19 94609.96 -43495.06 2662.13
10/11/20 04:57:19 94607.35 -43500.59 2662.12
10/11/20 05:00:19 94607.73 -43499.61 2662.11
10/11/20 05:03:19 94605.10 -43505.20 2662.09
10/11/20 05:06:19 94605.48 -43504.23 2662.08
10/11/20 05:09:19 94602.88 -43509.75 2662.07
10/11/20 05:12:19 94600.25 -43515.27 2662.05
10/11/20 05:15:19 94600.63 -43514.31 2662.04
10/11/20 05:18:19 94598.00 -43519.88 2662.03
10/11/20 05:21:19 94598.38 -43518.93 2662.02
10/11/20 05:24:19 94595.76 -43524.45 2662.01
10/11/20 05:27:19 94596.15 -43523.49 2662.00
10/11/20 05:30:19 94593.53 -43529.00 2661.98
10/11/20 05:33:19 94593.90 -43528.04 2661.97
10/11/20 05:36:19 94591.29 -43533.57 2661.96
10/11/20 05:39:19 94591.67 -43532.61 2661.94
10/11/20 05:42:19 94589.04 -43538.17 2661.93
10/11/20 05:45:19 94589.41 -43537.20 2661.92
10/11/20 05:48:19 94586.80 -43542.73 2661.91
10/11/20 05:51:19 94587.18 -43541.76 2661.89
10/11/20 05:54:19 94584.57 -43547.29 2661.88
10/11/20 05:57:19 94581.94 -43552.87 2661.87
10/11/20 06:00:19 94582.30 -43551.89 2661.86
10/11/20 06:03:19 94579.70 -43557.43 2661.85
10/11/20 06:06:19 94580.07 -43556.45 2661.83
10/11/20 06:09:19 94577.45 -43561.98 2661.82
10/11/20 06:12:19 94577.84 -43561.01 2661.81
10/11/20 06:15:19 94575.20 -43566.58 2661.80
10/11/20 06:18:19 94575.58 -43565.62 2661.79
10/11/20 06:21:19 94572.95 -43571.13 2661.77
10/11/20 06:24:19 94573.34 -43570.17 2661.76
10/11/20 06:27:19 94570.72 -43575.70 2661.75
10/11/20 06:30:19 94571.09 -43574.73 2661.73
10/11/20 06:33:19 94568.46 -43580.31 2661.72
10/11/20 06:36:19 94568.84 -43579.34 2661.71
10/11/20 06:39:19 94566.21 -43584.85 2661.70
10/11/20 06:42:19 94563.61 -43590.38 2661.69
10/11/20 06:45:19 94563.99 -43589.42 2661.67
10/11/20 06:48:19 94561.37 -43594.95 2661.66
10/11/20 06:51:19 94561.73 -43593.98 2661.65
10/11/20 06:54:19 94559.10 -43599.54 2661.64
10/11/20 06:57:19 94559.48 -43598.59 2661.62
10/11/20 07:00:19 94556.86 -43604.10 2661.61
10/11/20 07:03:19 94557.23 -43603.14 2661.60
10/11/20 07:06:19 94554.62 -43608.71 2661.59
10/11/20 07:09:19 94554.98 -43607.74 2661.57
10/11/20 07:12:19 94552.36 -43613.27 2661.56
10/11/20 07:15:19 94552.73 -43612.30 2661.55
10/11/20 07:18:19 94550.10 -43617.86 2661.54
10/11/20 07:21:19 94550.48 -43616.89 2661.53
10/11/20 07:24:19 94547.84 -43622.45 2661.51
10/11/20 07:27:19 94545.24 -43627.94 2661.50
10/11/20 07:30:19 94545.62 -43626.98 2661.49
10/11/20 07:33:19 94542.97 -43632.54 2661.48
10/11/20 07:36:19 94543.35 -43631.57 2661.46
10/11/20 07:39:19 94540.73 -43637.14 2661.45
10/11/20 07:42:19 94541.09 -43636.16 2661.44
10/11/20 07:45:19 94538.47 -43641.69 2661.43
10/11/20 07:48:19 94538.85 -43640.74 2661.41
10/11/20 07:51:19 94536.23 -43646.25 2661.40
10/11/20 07:54:19 94536.61 -43645.28 2661.39
10/11/20 07:57:19 94533.98 -43650.81 2661.38
10/11/20 08:00:19 94534.36 -43649.83 2661.36
10/11/20 08:03:19 94531.75 -43655.38 2661.35
10/11/20 08:06:19 94532.11 -43654.40 2661.34
10/11/20 08:09:19 94529.48 -43659.96 2661.33
10/11/20 08:12:19 94526.84 -43665.53 2661.31
10/11/20 08:15:19 94527.22 -43664.55 2661.30
10/11/20 08:18:19 94524.59 -43670.09 2661.29
10/11/20 08:21:19 94524.96 -43669.11 2661.28
10/11/20 08:24:19 94522.35 -43674.65 2661.27
10/11/20 08:27:19 94522.73 -43673.68 2661.25
10/11/20 08:30:19 94520.09 -43679.24 2661.24
10/11/20 08:33:19 94520.47 -43678.27 2661.23
10/11/20 08:36:19 94517.84 -43683.80 2661.21
10/11/20 08:39:19 94518.21 -43682.82 2661.20
10/11/20 08:42:19 94515.59 -43688.35 2661.19
10/11/20 08:45:19 94515.98 -43687.38 2661.18
10/11/20 08:48:19 94513.35 -43692.91 2661.17
10/11/20 08:51:19 94513.73 -43691.94 2661.15
10/11/20 08:54:19 94511.09 -43697.50 2661.14
10/11/20 08:57:19 94508.45 -43703.02 2661.13
10/11/20 09:00:19 94508.84 -43702.05 2661.12
10/11/20 09:03:19 94506.22 -43707.57 2661.10
10/11/20 09:06:19 94506.60 -43706.61 2661.09
10/11/20 09:09:19 94503.97 -43712.12 2661.08
10/11/20 09:12:19 94504.34 -43711.16 2661.06
10/11/20 09:15:19 94501.71 -43716.73 2661.05
10/11/20 09:18:19 94502.08 -43715.75 2661.04
10/11/20 09:21:19 94499.42 -43721.37 2661.03
10/11/20 09:24:19 94499.79 -43720.40 2661.02
10/11/20 09:27:19 94497.16 -43725.91 2661.01
10/11/20 09:30:19 94497.55 -43724.95 2660.99
10/11/20 09:33:19 94494.93 -43730.47 2660.98
10/11/20 09:36:19 94495.30 -43729.50 2660.97
10/11/20 09:39:19 94492.65 -43735.06 2660.96
10/11/20 09:42:19 94490.03 -43740.58 2660.94
10/11/20 09:45:19 94490.41 -43739.61 2660.93
10/11/20 09:48:19 94487.77 -43745.14 2660.91
10/11/20 09:51:19 94488.15 -43744.17 2660.90
10/11/20 09:54:19 94485.54 -43749.70 2660.89
10/11/20 09:57:19 94485.91 -43748.72 2660.88
10/11/20 10:00:19 94483.28 -43754.23 2660.87
10/11/20 10:03:19 94483.66 -43753.27 2660.86
10/11/20 10:06:19 94481.02 -43758.84 2660.84
10/11/20 10:09:19 94481.39 -43757.87 2660.83
10/11/20 10:12:19 94478.77 -43763.38 2660.82
10/11/20 10:15:19 94479.13 -43762.41 2660.81
10/11/20 10:18:19 94476.49 -43767.98 2660.79
10/11/20 10:21:19 94476.87 -43767.02 2660.78
10/11/20 10:24:19 94474.24 -43772.53 2660.77
10/11/20 10:27:19 94471.60 -43778.04 2660.75
10/11/20 10:30:19 94472.00 -43777.08 2660.75
10/11/20 10:33:19 94469.32 -43782.69 2660.73
10/11/20 10:36:19 94469.70 -43781.71 2660.72
10/11/20 10:39:19 94467.07 -43787.23 2660.71
10/11/20 10:42:19 94467.45 -43786.27 2660.70
10/11/20 10:45:19 94464.82 -43791.79 2660.68
10/11/20 10:48:19 94465.21 -43790.82 2660.67
10/11/20 10:51:19 94462.54 -43796.38 2660.66
10/11/20 10:54:19 94462.92 -43795.42 2660.64
10/11/20 10:57:19 94460.30 -43800.93 2660.63
10/11/20 11:00:19 94460.68 -43799.96 2660.62
10/11/20 11:03:19 94458.04 -43805.48 2660.61
10/11/20 11:06:19 94458.42 -43804.51 2660.60
10/11/20 11:09:19 94455.80 -43810.03 2660.58
10/11/20 11:12:19 94453.16 -43815.54 2660.57
10/11/20 11:15:19 94453.54 -43814.57 2660.56
10/11/20 11:18:19 94450.89 -43820.13 2660.55
10/11/20 11:21:19 94451.27 -43819.17 2660.54
10/11/20 11:24:19 94448.60 -43824.78 2660.52
10/11/20 11:27:19 94448.97 -43823.81 2660.51
10/11/20 11:30:19 94446.33 -43829.32 2660.49
10/11/20 11:33:19 94446.70 -43828.35 2660.48
10/11/20 11:36:19 94444.09 -43833.87 2660.47
10/11/20 11:39:19 94444.46 -43832.90 2660.46
10/11/20 11:42:19 94441.81 -43838.46 2660.45
10/11/20 11:45:19 94442.19 -43837.50 2660.43
10/11/20 11:48:19 94439.55 -43843.01 2660.42
10/11/20 11:51:19 94439.94 -43842.05 2660.41
10/11/20 11:54:19 94437.30 -43847.57 2660.39
10/11/20 11:57:19 94434.68 -43853.08 2660.39
10/11/20 12:00:19 94435.05 -43852.11 2660.37
10/11/20 12:03:19 94432.40 -43857.66 2660.36
10/11/20 12:06:19 94432.78 -43856.70 2660.35
10/11/20 12:09:19 94430.14 -43862.22 2660.33
10/11/20 12:12:19 94430.51 -43861.25 2660.32
10/11/20 12:15:19 94427.85 -43866.85 2660.31
10/11/20 12:18:19 94428.22 -43865.88 2660.30
10/11/20 12:21:19 94425.59 -43871.40 2660.29
10/11/20 12:24:19 94425.98 -43870.43 2660.27
10/11/20 12:27:19 94423.34 -43875.94 2660.26
10/11/20 12:30:19 94423.71 -43874.97 2660.25
10/11/20 12:33:19 94421.05 -43880.52 2660.24
10/11/20 12:36:19 94421.43 -43879.55 2660.22
10/11/20 12:39:19 94418.80 -43885.09 2660.21
10/11/20 12:42:19 94416.16 -43890.59 2660.20
10/11/20 12:45:19 94416.55 -43889.62 2660.19
10/11/20 12:48:19 94413.89 -43895.18 2660.18
10/11/20 12:51:19 94414.26 -43894.21 2660.16
10/11/20 12:54:19 94411.62 -43899.72 2660.15
10/11/20 12:57:19 94412.00 -43898.76 2660.14
10/11/20 13:00:19 94409.36 -43904.32 2660.13
10/11/20 13:03:19 94409.73 -43903.36 2660.11
10/11/20 13:06:19 94407.07 -43908.91 2660.10
10/11/20 13:09:19 94407.45 -43907.94 2660.09
10/11/20 13:12:19 94404.81 -43913.45 2660.08
10/11/20 13:15:19 94405.20 -43912.48 2660.06
10/11/20 13:18:19 94402.55 -43918.00 2660.05
10/11/20 13:21:19 94402.94 -43917.03 2660.04
10/11/20 13:24:19 94400.28 -43922.58 2660.03
10/11/20 13:27:19 94397.64 -43928.09 2660.01
10/11/20 13:30:19 94398.02 -43927.13 2660.00
10/11/20 13:33:19 94395.37 -43932.64 2659.99
10/11/20 13:36:19 94395.75 -43931.68 2659.97
10/11/20 13:39:19 94393.09 -43937.23 2659.96
10/11/20 13:42:19 94393.48 -43936.27 2659.95
10/11/20 13:45:19 94390.82 -43941.82 2659.94
10/11/20 13:48:19 94391.20 -43940.85 2659.93
10/11/20 13:51:19 94388.57 -43946.36 2659.92
10/11/20 13:54:19 94388.94 -43945.39 2659.90
10/11/20 13:57:19 94386.30 -43950.91 2659.89
10/11/20 14:00:19 94386.66 -43949.94 2659.88
10/11/20 14:03:19 94384.02 -43955.49 2659.87
10/11/20 14:06:19 94384.39 -43954.53 2659.85
10/11/20 14:09:19 94381.75 -43960.04 2659.84
10/11/20 14:12:19 94379.12 -43965.55 2659.82
10/11/20 14:15:19 94379.49 -43964.58 2659.82
10/11/20 14:18:19 94376.84 -43970.13 2659.80
10/11/20 14:21:19 94377.20 -43969.17 2659.79
10/11/20 14:24:19 94374.55 -43974.72 2659.78
10/11/20 14:27:19 94374.93 -43973.75 2659.77
10/11/20 14:30:19 94372.28 -43979.26 2659.75
10/11/20 14:33:19 94372.66 -43978.30 2659.74
10/11/20 14:36:19 94370.00 -43983.85 2659.73
10/11/20 14:39:19 94370.38 -43982.88 2659.72
10/11/20 14:42:19 94367.74 -43988.39 2659.70
10/11/20 14:45:19 94368.11 -43987.43 2659.69
10/11/20 14:48:19 94365.48 -43992.93 2659.68
10/11/20 14:51:19 94365.85 -43991.96 2659.67
10/11/20 14:54:19 94363.17 -43997.56 2659.65
10/11/20 14:57:19 94360.52 -44003.07 2659.64
10/11/20 15:00:19 94360.91 -44002.10 2659.63
10/11/20 15:03:19 94358.27 -44007.61 2659.62
10/11/20 15:06:19 94358.64 -44006.64 2659.60
10/11/20 15:09:19 94355.98 -44012.20 2659.59
10/11/20 15:12:19 94356.36 -44011.23 2659.58
10/11/20 15:15:19 94353.73 -44016.73 2659.57
10/11/20 15:18:19 94354.09 -44015.77 2659.55
10/11/20 15:21:19 94351.45 -44021.28 2659.54
10/11/20 15:24:19 94351.82 -44020.32 2659.53
10/11/20 15:27:19 94349.16 -44025.87 2659.52
10/11/20 15:30:19 94349.55 -44024.90 2659.50
10/11/20 15:33:19 94346.88 -44030.45 2659.49
10/11/20 15:36:19 94347.27 -44029.48 2659.48
10/11/20 15:39:19 94344.61 -44034.99 2659.47
10/11/20 15:42:19 94341.95 -44040.54 2659.46
10/11/20 15:45:19 94342.33 -44039.57 2659.44
10/11/20 15:48:19 94339.69 -44045.08 2659.43
10/11/20 15:51:19 94340.07 -44044.11 2659.42
10/11/20 15:54:19 94337.40 -44049.65 2659.41
10/11/20 15:57:19 94337.77 -44048.69 2659.39
10/11/20 16:00:19 94335.11 -44054.24 2659.38
10/11/20 16:03:19 94335.49 -44053.27 2659.37
10/11/20 16:06:19 94332.85 -44058.79 2659.36
10/11/20 16:09:19 94333.23 -44057.83 2659.35
10/11/20 16:12:19 94330.58 -44063.33 2659.33
10/11/20 16:15:19 94330.95 -44062.36 2659.32
10/11/20 16:18:19 94328.30 -44067.90 2659.31
10/11/20 16:21:19 94328.68 -44066.95 2659.29
10/11/20 16:24:19 94326.02 -44072.45 2659.28
10/11/20 16:27:19 94323.36 -44077.99 2659.27
10/11/20 16:30:19 94323.73 -44077.02 2659.26
10/11/20 16:33:19 94321.08 -44082.58 2659.25
10/11/20 16:36:19 94321.45 -44081.61 2659.23
10/11/20 16:39:19 94318.80 -44087.11 2659.22
10/11/20 16:42:19 94319.17 -44086.15 2659.21
10/11/20 16:45:19 94316.51 -44091.69 2659.19
10/11/20 16:48:19 94316.88 -44090.73 2659.18
10/11/20 16:51:19 94314.24 -44096.23 2659.17
10/11/20 16:54:19 94314.62 -44095.27 2659.16
10/11/20 16:57:19 94311.96 -44100.77 2659.14
10/11/20 17:00:19 94312.35 -44099.80 2659.14
10/11/20 17:03:19 94309.69 -44105.34 2659.12
10/11/20 17:06:19 94310.05 -44104.38 2659.11
10/11/20 17:09:19 94307.38 -44109.94 2659.09
10/11/20 17:12:19 94304.74 -44115.45 2659.08
10/11/20 17:15:19 94305.12 -44114.48 2659.07
10/11/20 17:18:19 94302.45 -44120.02 2659.06
10/11/20 17:21:19 94302.82 -44119.05 2659.04
10/11/20 17:24:19 94300.18 -44124.56 2659.03
10/11/20 17:27:19 94300.56 -44123.59 2659.02
10/11/20 17:30:19 94297.87 -44129.18 2659.01
10/11/20 17:33:19 94298.25 -44128.21 2659.00
10/11/20 17:36:19 94295.59 -44133.71 2658.98
10/11/20 17:39:19 94295.97 -44132.75 2658.97
10/11/20 17:42:19 94293.31 -44138.25 2658.96
10/11/20 17:45:19 94293.70 -44137.29 2658.95
10/11/20 17:48:19 94291.05 -44142.79 2658.93
10/11/20 17:51:19 94291.42 -44141.83 2658.92
10/11/20 17:54:19 94288.76 -44147.38 2658.91
10/11/20 17:57:19 94286.09 -44152.92 2658.90
10/11/20 18:00:19 94286.47 -44151.96 2658.88
10/11/20 18:03:19 94283.80 -44157.49 2658.87
10/11/20 18:06:19 94284.17 -44156.53 2658.86
10/11/20 18:09:19 94281.52 -44162.03 2658.85
10/11/20 18:12:19 94281.90 -44161.07 2658.84
10/11/20 18:15:19 94279.25 -44166.57 2658.82
10/11/20 18:18:19 94279.63 -44165.61 2658.81
10/11/20 18:21:19 94276.95 -44171.20 2658.80
10/11/20 18:24:19 94277.32 -44170.23 2658.78
10/11/20 18:27:19 94274.66 -44175.73 2658.77
10/11/20 18:30:19 94275.03 -44174.76 2658.76
10/11/20 18:33:19 94272.38 -44180.25 2658.75
10/11/20 18:36:19 94272.76 -44179.29 2658.74
10/11/20 18:39:19 94270.10 -44184.80 2658.72
10/11/20 18:42:19 94267.41 -44190.38 2658.71
10/11/20 18:45:19 94267.79 -44189.41 2658.70
10/11/20 18:48:19 94265.14 -44194.91 2658.69
10/11/20 18:51:19 94265.52 -44193.95 2658.67
10/11/20 18:54:19 94262.84 -44199.49 2658.66
10/11/20 18:57:19 94263.22 -44198.52 2658.65
10/11/20 19:00:19 94260.56 -44204.02 2658.63
10/11/20 19:03:19 94260.95 -44203.06 2658.62
10/11/20 19:06:19 94258.27 -44208.60 2658.61
10/11/20 19:09:19 94258.66 -44207.64 2658.60
10/11/20 19:12:19 94255.98 -44213.18 2658.59
10/11/20 19:15:19 94256.35 -44212.20 2658.57
10/11/20 19:18:19 94253.70 -44217.71 2658.56
10/11/20 19:21:19 94254.07 -44216.75 2658.55
10/11/20 19:24:19 94251.41 -44222.24 2658.54
10/11/20 19:27:19 94248.72 -44227.82 2658.53
10/11/20 19:30:19 94249.11 -44226.87 2658.52
10/11/20 19:33:19 94246.44 -44232.36 2658.50
10/11/20 19:36:19 94246.82 -44231.41 2658.49
10/11/20 19:39:19 94244.18 -44236.90 2658.48
10/11/20 19:42:19 94244.55 -44235.94 2658.46
10/11/20 19:45:19 94241.88 -44241.47 2658.45
10/11/20 19:48:19 94242.25 -44240.50 2658.44
10/11/20 19:51:19 94239.59 -44246.00 2658.43
10/11/20 19:54:19 94239.98 -44245.04 2658.41
10/11/20 19:57:19 94237.30 -44250.57 2658.40
10/11/20 20:00:19 94237.67 -44249.61 2658.39
10/11/20 20:03:19 94234.99 -44255.16 2658.38
10/11/20 20:06:19 94235.38 -44254.19 2658.36
10/11/20 20:09:19 94232.72 -44259.69 2658.35
10/11/20 20:12:19 94230.05 -44265.23 2658.34
10/11/20 20:15:19 94230.42 -44264.27 2658.32
10/11/20 20:18:19 94227.74 -44269.81 2658.31
10/11/20 20:21:19 94228.11 -44268.84 2658.30
10/11/20 20:24:19 94225.46 -44274.33 2658.29
10/11/20 20:27:19 94225.84 -44273.36 2658.28
10/11/20 20:30:19 94223.17 -44278.86 2658.26
10/11/20 20:33:19 94223.55 -44277.90 2658.25
10/11/20 20:36:19 94220.88 -44283.45 2658.24
10/11/20 20:39:19 94221.27 -44282.48 2658.23
10/11/20 20:42:19 94218.58 -44288.03 2658.21
10/11/20 20:45:19 94218.95 -44287.04 2658.21
10/11/20 20:48:19 94216.30 -44292.54 2658.19
10/11/20 20:51:19 94216.68 -44291.58 2658.18
10/11/20 20:54:19 94213.99 -44297.12 2658.17
10/11/20 20:57:19 94211.30 -44302.70 2658.15
10/11/20 21:00:19 94211.67 -44301.74 2658.14
10/11/20 21:03:19 94209.02 -44307.23 2658.13
10/11/20 21:06:19 94209.40 -44306.27 2658.12
10/11/20 21:09:19 94206.73 -44311.75 2658.11
10/11/20 21:12:19 94207.11 -44310.80 2658.09
10/11/20 21:15:19 94204.42 -44316.34 2658.08
10/11/20 21:18:19 94204.80 -44315.37 2658.07
10/11/20 21:21:19 94202.15 -44320.86 2658.05
10/11/20 21:24:19 94202.52 -44319.89 2658.04
10/11/20 21:27:19 94199.84 -44325.43 2658.03
10/11/20 21:30:19 94200.22 -44324.46 2658.02
10/11/20 21:33:19 94197.54 -44330.01 2658.01
10/11/20 21:36:19 94197.91 -44329.05 2657.99
10/11/20 21:39:19 94195.24 -44334.59 2657.98
10/11/20 21:42:19 94192.56 -44340.11 2657.97
10/11/20 21:45:19 94192.92 -44339.14 2657.96
10/11/20 21:48:19 94190.27 -44344.64 2657.94
10/11/20 21:51:19 94190.65 -44343.68 2657.93
10/11/20 21:54:19 94187.96 -44349.21 2657.92
10/11/20 21:57:19 94188.35 -44348.25 2657.91
10/11/20 22:00:19 94185.68 -44353.76 2657.89
10/11/20 22:03:19 94186.05 -44352.79 2657.88
10/11/20 22:06:19 94183.39 -44358.26 2657.87
10/11/20 22:09:19 94183.77 -44357.31 2657.85
10/11/20 22:12:19 94181.10 -44362.84 2657.84
10/11/20 22:15:19 94181.47 -44361.88 2657.83
10/11/20 22:18:19 94178.78 -44367.41 2657.82
10/11/20 22:21:19 94179.16 -44366.43 2657.81
10/11/20 22:24:19 94176.47 -44371.98 2657.79
10/11/20 22:27:19 94173.81 -44377.48 2657.78
10/11/20 22:30:19 94174.19 -44376.51 2657.77
10/11/20 22:33:19 94171.52 -44382.05 2657.76
10/11/20 22:36:19 94171.88 -44381.07 2657.74
10/11/20 22:39:19 94169.21 -44386.61 2657.73
10/11/20 22:42:19 94169.58 -44385.64 2657.72
10/11/20 22:45:19 94166.91 -44391.14 2657.71
10/11/20 22:48:19 94167.28 -44390.18 2657.69
10/11/20 22:51:19 94164.59 -44395.70 2657.68
10/11/20 22:54:19 94164.98 -44394.74 2657.67
10/11/20 22:57:19 94162.29 -44400.28 2657.66
10/11/20 23:00:19 94162.67 -44399.32 2657.64
10/11/20 23:03:19 94160.01 -44404.81 2657.63
10/11/20 23:06:19 94160.38 -44403.84 2657.62
10/11/20 23:09:19 94157.72 -44409.31 2657.61
10/11/20 23:12:19 94155.02 -44414.91 2657.59
10/11/20 23:15:19 94155.39 -44413.94 2657.58
10/11/20 23:18:19 94152.73 -44419.43 2657.57
10/11/20 23:21:19 94153.10 -44418.46 2657.56
10/11/20 23:24:19 94150.43 -44423.96 2657.54
10/11/20 23:27:19 94150.81 -44423.00 2657.53
10/11/20 23:30:19 94148.11 -44428.57 2657.52
10/11/20 23:33:19 94148.49 -44427.61 2657.51
10/11/20 23:36:19 94145.81 -44433.10 2657.49
10/11/20 23:39:19 94146.19 -44432.13 2657.48
10/11/20 23:42:19 94143.51 -44437.66 2657.47
10/11/20 23:45:19 94143.89 -44436.70 2657.46
10/11/20 23:48:19 94141.20 -44442.23 2657.45
10/11/20 23:51:19 94141.58 -44441.27 2657.43
10/11/20 23:54:19 94138.91 -44446.77 2657.42
10/11/20 23:57:19 94136.24 -44452.24 2657.41
10/11/21 00:00:19 94136.61 -44451.28 2657.39
10/11/21 00:03:19 94133.90 -44456.90 2657.38
10/11/21 00:06:19 94134.27 -44455.95 2657.37
10/11/21 00:09:19 94131.59 -44461.42 2657.36
10/11/21 00:12:19 94131.98 -44460.46 2657.35
10/11/21 00:15:19 94129.31 -44465.94 2657.33
10/11/21 00:18:19 94129.69 -44464.98 2657.32
10/11/21 00:21:19 94126.98 -44470.51 2657.31
10/11/21 00:24:19 94127.37 -44469.55 2657.30
10/11/21 00:27:19 94124.69 -44475.09 2657.29
10/11/21 00:30:19 94125.06 -44474.12 2657.27
10/11/21 00:33:19 94122.38 -44479.61 2657.26
10/11/21 00:36:19 94122.76 -44478.64 2657.24
10/11/21 00:39:19 94120.08 -44484.17 2657.23
10/11/21 00:42:19 94117.39 -44489.70 2657.22
10/11/21 00:45:19 94117.75 -44488.75 2657.21
10/11/21 00:48:19 94115.09 -44494.23 2657.20
10/11/21 00:51:19 94115.48 -44493.27 2657.19
10/11/21 00:54:19 94112.76 -44498.83 2657.17
10/11/21 00:57:19 94113.13 -44497.87 2657.16
10/11/21 01:00:19 94110.46 -44503.36 2657.15
10/11/21 01:03:19 94110.84 -44502.41 2657.13
10/11/21 01:06:19 94108.17 -44507.87 2657.12
10/11/21 01:09:19 94108.55 -44506.92 2657.11
10/11/21 01:12:19 94105.84 -44512.48 2657.10
10/11/21 01:15:19 94106.21 -44511.52 2657.09
10/11/21 01:18:19 94103.54 -44517.00 2657.07
10/11/21 01:21:19 94103.91 -44516.05 2657.06
10/11/21 01:24:19 94101.24 -44521.53 2657.04
10/11/21 01:27:19 94098.52 -44527.10 2657.03
10/11/21 01:30:19 94098.91 -44526.14 2657.02
10/11/21 01:33:19 94096.23 -44531.63 2657.01
10/11/21 01:36:19 94096.61 -44530.66 2657.00
10/11/21 01:39:19 94093.94 -44536.14 2656.98
10/11/21 01:42:19 94094.32 -44535.18 2656.97
10/11/21 01:45:19 94091.60 -44540.75 2656.96
10/11/21 01:48:19 94091.98 -44539.79 2656.95
10/11/21 01:51:19 94089.30 -44545.27 2656.94
10/11/21 01:54:19 94089.69 -44544.30 2656.93
10/11/21 01:57:19 94086.97 -44549.87 2656.91
10/11/21 02:00:19 94087.34 -44548.91 2656.90
10/11/21 02:03:19 94084.67 -44554.39 2656.89
10/11/21 02:06:19 94085.05 -44553.43 2656.88
10/11/21 02:09:19 94082.38 -44558.92 2656.86
10/11/21 02:12:19 94079.70 -44564.41 2656.85
10/11/21 02:15:19 94080.09 -44563.45 2656.84
10/11/21 02:18:19 94077.37 -44569.00 2656.82
10/11/21 02:21:19 94077.74 -44568.04 2656.81
10/11/21 02:24:19 94075.05 -44573.52 2656.80
10/11/21 02:27:19 94075.45 -44572.56 2656.79
10/11/21 02:30:19 94072.72 -44578.14 2656.77
10/11/21 02:33:19 94073.09 -44577.18 2656.76
10/11/21 02:36:19 94070.43 -44582.65 2656.75
10/11/21 02:39:19 94070.80 -44581.68 2656.74
10/11/21 02:42:19 94068.12 -44587.21 2656.72
10/11/21 02:45:19 94068.49 -44586.27 2656.71
10/11/21 02:48:19 94065.79 -44591.77 2656.70
10/11/21 02:51:19 94066.17 -44590.80 2656.69
10/11/21 02:54:19 94063.50 -44596.29 2656.68
10/11/21 02:57:19 94060.80 -44601.77 2656.66
10/11/21 03:00:19 94061.20 -44600.81 2656.65
10/11/21 03:03:19 94058.48 -44606.38 2656.64
10/11/21 03:06:19 94058.85 -44605.41 2656.63
10/11/21 03:09:19 94056.17 -44610.90 2656.61
10/11/21 03:12:19 94056.55 -44609.93 2656.60
10/11/21 03:15:19 94053.84 -44615.51 2656.59
10/11/21 03:18:19 94054.21 -44614.54 2656.58
10/11/21 03:21:19 94051.54 -44620.02 2656.56
10/11/21 03:24:19 94051.91 -44619.05 2656.55
10/11/21 03:27:19 94049.21 -44624.59 2656.54
10/11/21 03:30:19 94049.58 -44623.61 2656.53
10/11/21 03:33:19 94046.89 -44629.14 2656.51
10/11/21 03:36:19 94047.27 -44628.18 2656.50
10/11/21 03:39:19 94044.58 -44633.66 2656.49
10/11/21 03:42:19 94041.89 -44639.17 2656.48
10/11/21 03:45:19 94042.27 -44638.21 2656.47
10/11/21 03:48:19 94039.56 -44643.74 2656.45
10/11/21 03:51:19 94039.95 -44642.79 2656.44
10/11/21 03:54:19 94037.26 -44648.26 2656.43
10/11/21 03:57:19 94037.63 -44647.30 2656.41
10/11/21 04:00:19 94034.95 -44652.83 2656.40
10/11/21 04:03:19 94035.33 -44651.84 2656.39
10/11/21 04:06:19 94032.62 -44657.38 2656.38
10/11/21 04:09:19 94033.00 -44656.41 2656.37
10/11/21 04:12:19 94030.30 -44661.93 2656.35
10/11/21 04:15:19 94030.67 -44660.96 2656.34
10/11/21 04:18:19 94027.97 -44666.50 2656.33
10/11/21 04:21:19 94028.35 -44665.54 2656.31
10/11/21 04:24:19 94025.63 -44671.05 2656.30
10/11/21 04:27:19 94022.97 -44676.53 2656.29
10/11/21 04:30:19 94023.34 -44675.57 2656.28
10/11/21 04:33:19 94020.66 -44681.05 2656.27
10/11/21 04:36:19 94021.03 -44680.08 2656.25
10/11/21 04:39:19 94018.30 -44685.63 2656.24
10/11/21 04:42:19 94018.69 -44684.69 2656.23
10/11/21 04:45:19 94016.00 -44690.20 2656.22
10/11/21 04:48:19 94016.38 -44689.24 2656.20
10/11/21 04:51:19 94013.69 -44694.71 2656.19
10/11/21 04:54:19 94014.07 -44693.76 2656.18
10/11/21 04:57:19 94011.34 -44699.27 2656.17
10/11/21 05:00:19 94011.73 -44698.31 2656.15
10/11/21 05:03:19 94009.04 -44703.84 2656.14
10/11/21 05:06:19 94009.40 -44702.87 2656.13
10/11/21 05:09:19 94006.71 -44708.39 2656.12
10/11/21 05:12:19 94004.01 -44713.91 2656.10
10/11/21 05:15:19 94004.39 -44712.95 2656.09
10/11/21 05:18:19 94001.67 -44718.47 2656.08
10/11/21 05:21:19 94002.05 -44717.50 2656.07
10/11/21 05:24:19 93999.37 -44722.97 2656.05
10/11/21 05:27:19 93999.73 -44722.01 2656.04
10/11/21 05:30:19 93997.05 -44727.54 2656.03
10/11/21 05:33:19 93997.43 -44726.58 2656.02
10/11/21 05:36:19 93994.72 -44732.10 2656.00
10/11/21 05:39:19 93995.10 -44731.14 2655.99
10/11/21 05:42:19 93992.41 -44736.60 2655.98
10/11/21 05:45:19 93992.79 -44735.64 2655.97
10/11/21 05:48:19 93990.05 -44741.20 2655.96
10/11/21 05:51:19 93990.44 -44740.24 2655.94
10/11/21 05:54:19 93987.74 -44745.72 2655.93
10/11/21 05:57:19 93985.04 -44751.24 2655.91
10/11/21 06:00:19 93985.41 -44750.27 2655.90
10/11/21 06:03:19 93982.71 -44755.79 2655.89
10/11/21 06:06:19 93983.09 -44754.81 2655.88
10/11/21 06:09:19 93980.39 -44760.34 2655.87
10/11/21 06:12:19 93980.77 -44759.38 2655.85
10/11/21 06:15:19 93978.08 -44764.86 2655.84
10/11/21 06:18:19 93978.45 -44763.89 2655.83
10/11/21 06:21:19 93975.75 -44769.41 2655.82
10/11/21 06:24:19 93976.12 -44768.45 2655.80
10/11/21 06:27:19 93973.41 -44773.96 2655.79
10/11/21 06:30:19 93973.79 -44773.01 2655.78
10/11/21 06:33:19 93971.09 -44778.51 2655.77
10/11/21 06:36:19 93971.47 -44777.56 2655.75
10/11/21 06:39:19 93968.76 -44783.08 2655.74
10/11/21 06:42:19 93966.06 -44788.55 2655.73
10/11/21 06:45:19 93966.43 -44787.59 2655.71
10/11/21 06:48:19 93963.73 -44793.11 2655.70
10/11/21 06:51:19 93964.11 -44792.14 2655.69
10/11/21 06:54:19 93961.40 -44797.66 2655.68
10/11/21 06:57:19 93961.78 -44796.69 2655.67
10/11/21 07:00:19 93959.08 -44802.22 2655.65
10/11/21 07:03:19 93959.45 -44801.25 2655.64
10/11/21 07:06:19 93956.75 -44806.76 2655.63
10/11/21 07:09:19 93957.12 -44805.80 2655.62
10/11/21 07:12:19 93954.43 -44811.27 2655.61
10/11/21 07:15:19 93954.80 -44810.31 2655.59
10/11/21 07:18:19 93952.08 -44815.87 2655.58
10/11/21 07:21:19 93952.45 -44814.91 2655.57
10/11/21 07:24:19 93949.77 -44820.38 2655.56
10/11/21 07:27:19 93947.05 -44825.89 2655.54
10/11/21 07:30:19 93947.43 -44824.94 2655.53
10/11/21 07:33:19 93944.71 -44830.45 2655.52
10/11/21 07:36:19 93945.10 -44829.49 2655.51
10/11/21 07:39:19 93942.41 -44834.95 2655.49
10/11/21 07:42:19 93942.79 -44834.00 2655.48
10/11/21 07:45:19 93940.07 -44839.50 2655.47
10/11/21 07:48:19 93940.45 -44838.55 2655.46
10/11/21 07:51:19 93937.73 -44844.06 2655.44
10/11/21 07:54:19 93938.11 -44843.09 2655.43
10/11/21 07:57:19 93935.41 -44848.62 2655.42
10/11/21 08:00:19 93935.78 -44847.65 2655.41
10/11/21 08:03:19 93933.06 -44853.16 2655.39
10/11/21 08:06:19 93933.45 -44852.20 2655.38
10/11/21 08:09:19 93930.73 -44857.72 2655.37
10/11/21 08:12:19 93928.05 -44863.19 2655.36
10/11/21 08:15:19 93928.42 -44862.22 2655.34
10/11/21 08:18:19 93925.69 -44867.78 2655.33
10/11/21 08:21:19 93926.06 -44866.82 2655.32
10/11/21 08:24:19 93923.34 -44872.33 2655.31
10/11/21 08:27:19 93923.73 -44871.38 2655.29
10/11/21 08:30:19 93921.01 -44876.88 2655.28
10/11/21 08:33:19 93921.38 -44875.92 2655.27
10/11/21 08:36:19 93918.70 -44881.39 2655.26
10/11/21 08:39:19 93919.08 -44880.43 2655.24
10/11/21 08:42:19 93916.37 -44885.93 2655.23
10/11/21 08:45:19 93916.73 -44884.97 2655.22
10/11/21 08:48:19 93914.02 -44890.49 2655.21
10/11/21 08:51:19 93914.39 -44889.52 2655.20
10/11/21 08:54:19 93911.68 -44895.03 2655.18
10/11/21 08:57:19 93908.96 -44900.55 2655.17
10/11/21 09:00:19 93909.34 -44899.59 2655.16
10/11/21 09:03:19 93906.63 -44905.09 2655.15
10/11/21 09:06:19 93906.99 -44904.12 2655.13
10/11/21 09:09:19 93904.31 -44909.61 2655.12
10/11/21 09:12:19 93904.69 -44908.64 2655.11
10/11/21 09:15:19 93901.94 -44914.19 2655.09
10/11/21 09:18:19 93902.32 -44913.24 2655.08
10/11/21 09:21:19 93899.63 -44918.70 2655.07
10/11/21 09:24:19 93900.02 -44917.74 2655.06
10/11/21 09:27:19 93897.30 -44923.25 2655.05
10/11/21 09:30:19 93897.68 -44922.29 2655.03
10/11/21 09:33:19 93894.95 -44927.80 2655.02
10/11/21 09:36:19 93895.34 -44926.84 2655.01
10/11/21 09:39:19 93892.62 -44932.35 2654.99
10/11/21 09:42:19 93889.92 -44937.81 2654.98
10/11/21 09:45:19 93890.30 -44936.84 2654.97
10/11/21 09:48:19 93887.55 -44942.40 2654.96
10/11/21 09:51:19 93887.93 -44941.45 2654.95
10/11/21 09:54:19 93885.23 -44946.95 2654.94
10/11/21 09:57:19 93885.59 -44945.98 2654.92
10/11/21 10:00:19 93882.88 -44951.50 2654.91
10/11/21 10:03:19 93883.24 -44950.53 2654.90
10/11/21 10:06:19 93880.54 -44955.99 2654.88
10/11/21 10:09:19 93880.93 -44955.04 2654.87
10/11/21 10:12:19 93878.24 -44960.51 2654.86
10/11/21 10:15:19 93878.60 -44959.55 2654.85
10/11/21 10:18:19 93875.88 -44965.11 2654.83
10/11/21 10:21:19 93876.25 -44964.14 2654.82
10/11/21 10:24:19 93873.52 -44969.69 2654.81
10/11/21 10:27:19 93870.81 -44975.15 2654.80
10/11/21 10:30:19 93871.19 -44974.19 2654.78
10/11/21 10:33:19 93868.48 -44979.71 2654.77
10/11/21 10:36:19 93868.86 -44978.74 2654.76
10/11/21 10:39:19 93866.14 -44984.20 2654.75
10/11/21 10:42:19 93866.52 -44983.25 2654.73
10/11/21 10:45:19 93863.78 -44988.80 2654.72
10/11/21 10:48:19 93864.16 -44987.84 2654.71
10/11/21 10:51:19 93861.45 -44993.30 2654.70
10/11/21 10:54:19 93861.84 -44992.34 2654.69
10/11/21 10:57:19 93859.12 -44997.84 2654.67
10/11/21 11:00:19 93859.50 -44996.87 2654.66
10/11/21 11:03:19 93856.78 -45002.38 2654.65
10/11/21 11:06:19 93857.16 -45001.43 2654.63
10/11/21 11:09:19 93854.44 -45006.93 2654.62
10/11/21 11:12:19 93851.70 -45012.43 2654.61
10/11/21 11:15:19 93852.08 -45011.48 2654.60
10/11/21 11:18:19 93849.36 -45016.98 2654.59
10/11/21 11:21:19 93849.73 -45016.02 2654.57
10/11/21 11:24:19 93847.02 -45021.53 2654.56
10/11/21 11:27:19 93847.38 -45020.56 2654.55
10/11/21 11:30:19 93844.67 -45026.07 2654.54
10/11/21 11:33:19 93845.05 -45025.11 2654.52
10/11/21 11:36:19 93842.35 -45030.57 2654.51
10/11/21 11:39:19 93842.71 -45029.61 2654.50
10/11/21 11:42:19 93839.98 -45035.16 2654.49
10/11/21 11:45:19 93840.37 -45034.20 2654.47
10/11/21 11:48:19 93837.63 -45039.70 2654.46
10/11/21 11:51:19 93838.02 -45038.74 2654.45
10/11/21 11:54:19 93835.28 -45044.25 2654.44
10/11/21 11:57:19 93832.56 -45049.75 2654.42
10/11/21 12:00:19 93832.94 -45048.80 2654.41
10/11/21 12:03:19 93830.25 -45054.25 2654.40
10/11/21 12:06:19 93830.62 -45053.29 2654.39
10/11/21 12:09:19 93827.88 -45058.84 2654.37
10/11/21 12:12:19 93828.25 -45057.88 2654.36
10/11/21 12:15:19 93825.54 -45063.34 2654.35
10/11/21 12:18:19 93825.92 -45062.39 2654.34
10/11/21 12:21:19 93823.20 -45067.88 2654.33
10/11/21 12:24:19 93823.57 -45066.92 2654.31
10/11/21 12:27:19 93820.85 -45072.42 2654.30
10/11/21 12:30:19 93821.23 -45071.46 2654.29
10/11/21 12:33:19 93818.50 -45076.96 2654.28
10/11/21 12:36:19 93818.88 -45076.01 2654.26
10/11/21 12:39:19 93816.15 -45081.51 2654.25
10/11/21 12:42:19 93813.42 -45087.02 2654.24
10/11/21 12:45:19 93813.80 -45086.05 2654.22
10/11/21 12:48:19 93811.09 -45091.51 2654.21
10/11/21 12:51:19 93811.47 -45090.55 2654.20
10/11/21 12:54:19 93808.73 -45096.10 2654.19
10/11/21 12:57:19 93809.11 -45095.14 2654.18
10/11/21 13:00:19 93806.39 -45100.59 2654.16
10/11/21 13:03:19 93806.77 -45099.63 2654.15
10/11/21 13:06:19 93804.03 -45105.18 2654.14
10/11/21 13:09:19 93804.41 -45104.23 2654.12
10/11/21 13:12:19 93801.70 -45109.68 2654.11
10/11/21 13:15:19 93802.09 -45108.72 2654.10
10/11/21 13:18:19 93799.31 -45114.25 2654.09
10/11/21 13:21:19 93799.70 -45113.30 2654.07
10/11/21 13:24:19 93796.98 -45118.80 2654.06
10/11/21 13:27:19 93794.27 -45124.26 2654.05
10/11/21 13:30:19 93794.64 -45123.30 2654.04
10/11/21 13:33:19 93791.90 -45128.83 2654.03
10/11/21 13:36:19 93792.27 -45127.88 2654.01
10/11/21 13:39:19 93789.56 -45133.33 2654.00
10/11/21 13:42:19 93789.94 -45132.39 2653.99
10/11/21 13:45:19 93787.22 -45137.88 2653.98
10/11/21 13:48:19 93787.58 -45136.91 2653.96
10/11/21 13:51:19 93784.85 -45142.42 2653.95
10/11/21 13:54:19 93785.23 -45141.46 2653.94
10/11/21 13:57:19 93782.50 -45146.96 2653.93
10/11/21 14:00:19 93782.88 -45145.99 2653.91
10/11/21 14:03:19 93780.12 -45151.53 2653.90
10/11/21 14:06:19 93780.52 -45150.58 2653.89
10/11/21 14:09:19 93777.80 -45156.04 2653.88
10/11/21 14:12:19 93775.06 -45161.54 2653.86
10/11/21 14:15:19 93775.44 -45160.57 2653.85
10/11/21 14:18:19 93772.73 -45166.04 2653.84
10/11/21 14:21:19 93773.12 -45165.08 2653.83
10/11/21 14:24:19 93770.34 -45170.66 2653.81
10/11/21 14:27:19 93770.71 -45169.70 2653.80
10/11/21 14:30:19 93767.99 -45175.20 2653.79
10/11/21 14:33:19 93768.38 -45174.24 2653.78
10/11/21 14:36:19 93765.65 -45179.69 2653.76
10/11/21 14:39:19 93766.03 -45178.72 2653.75
10/11/21 14:42:19 93763.30 -45184.22 2653.74
10/11/21 14:45:19 93763.68 -45183.27 2653.73
10/11/21 14:48:19 93760.95 -45188.77 2653.71
10/11/21 14:51:19 93761.33 -45187.80 2653.70
10/11/21 14:54:19 93758.59 -45193.30 2653.69
10/11/21 14:57:19 93755.87 -45198.76 2653.68
10/11/21 15:00:19 93756.25 -45197.80 2653.67
10/11/21 15:03:19 93753.51 -45203.34 2653.65
10/11/21 15:06:19 93753.87 -45202.38 2653.64
10/11/21 15:09:19 93751.13 -45207.87 2653.63
10/11/21 15:12:19 93751.52 -45206.93 2653.62
10/11/21 15:15:19 93748.79 -45212.43 2653.60
10/11/21 15:18:19 93749.16 -45211.46 2653.59
10/11/21 15:21:19 93746.43 -45216.94 2653.58
10/11/21 15:24:19 93746.80 -45215.98 2653.56
10/11/21 15:27:19 93744.08 -45221.49 2653.55
10/11/21 15:30:19 93744.45 -45220.53 2653.54
10/11/21 15:33:19 93741.72 -45226.02 2653.53
10/11/21 15:36:19 93742.09 -45225.06 2653.52
10/11/21 15:39:19 93739.34 -45230.60 2653.50
10/11/21 15:42:19 93736.62 -45236.06 2653.49
10/11/21 15:45:19 93737.01 -45235.09 2653.48
10/11/21 15:48:19 93734.27 -45240.59 2653.47
10/11/21 15:51:19 93734.64 -45239.64 2653.45
10/11/21 15:54:19 93731.89 -45245.17 2653.44
10/11/21 15:57:19 93732.27 -45244.22 2653.43
10/11/21 16:00:19 93729.55 -45249.66 2653.42
10/11/21 16:03:19 93729.92 -45248.71 2653.40
10/11/21 16:06:19 93727.20 -45254.21 2653.39
10/11/21 16:09:19 93727.56 -45253.23 2653.38
10/11/21 16:12:19 93724.83 -45258.72 2653.37
10/11/21 16:15:19 93725.21 -45257.77 2653.36
10/11/21 16:18:19 93722.48 -45263.26 2653.34
10/11/21 16:21:19 93722.86 -45262.31 2653.33
10/11/21 16:24:19 93720.10 -45267.80 2653.32
10/11/21 16:27:19 93717.38 -45273.30 2653.31
10/11/21 16:30:19 93717.74 -45272.34 2653.29
10/11/21 16:33:19 93715.02 -45277.84 2653.28
10/11/21 16:36:19 93715.39 -45276.88 2653.27
10/11/21 16:39:19 93712.65 -45282.36 2653.25
10/11/21 16:42:19 93713.02 -45281.41 2653.24
10/11/21 16:45:19 93710.28 -45286.90 2653.23
10/11/21 16:48:19 93710.66 -45285.93 2653.22
10/11/21 16:51:19 93707.93 -45291.43 2653.21
10/11/21 16:54:19 93708.31 -45290.48 2653.19
10/11/21 16:57:19 93705.57 -45295.98 2653.18
10/11/21 17:00:19 93705.95 -45295.02 2653.17
10/11/21 17:03:19 93703.19 -45300.54 2653.15
10/11/21 17:06:19 93703.57 -45299.59 2653.14
10/11/21 17:09:19 93700.84 -45305.03 2653.13
10/11/21 17:12:19 93698.09 -45310.52 2653.12
10/11/21 17:15:19 93698.48 -45309.58 2653.11
10/11/21 17:18:19 93695.73 -45315.11 2653.09
10/11/21 17:21:19 93696.11 -45314.15 2653.08
10/11/21 17:24:19 93693.38 -45319.59 2653.07
10/11/21 17:27:19 93693.75 -45318.64 2653.05
10/11/21 17:30:19 93691.02 -45324.13 2653.04
10/11/21 17:33:19 93691.39 -45323.17 2653.03
10/11/21 17:36:19 93688.63 -45328.69 2653.02
10/11/21 17:39:19 93689.02 -45327.73 2653.01
10/11/21 17:42:19 93686.29 -45333.20 2652.99
10/11/21 17:45:19 93686.67 -45332.23 2652.98
10/11/21 17:48:19 93683.90 -45337.76 2652.97
10/11/21 17:51:19 93684.28 -45336.80 2652.96
10/11/21 17:54:19 93681.57 -45342.25 2652.94
10/11/21 17:57:19 93678.83 -45347.73 2652.93
10/11/21 18:00:19 93679.20 -45346.78 2652.92
10/11/21 18:03:19 93676.45 -45352.27 2652.90
10/11/21 18:06:19 93676.83 -45351.32 2652.90
10/11/21 18:09:19 93674.08 -45356.86 2652.88
10/11/21 18:12:19 93674.46 -45355.89 2652.87
10/11/21 18:15:19 93671.70 -45361.38 2652.86
10/11/21 18:18:19 93672.08 -45360.42 2652.84
10/11/21 18:21:19 93669.34 -45365.91 2652.83
10/11/21 18:24:19 93669.71 -45364.95 2652.82
10/11/21 18:27:19 93666.96 -45370.44 2652.81
10/11/21 18:30:19 93667.34 -45369.48 2652.79
10/11/21 18:33:19 93664.60 -45374.96 2652.78
10/11/21 18:36:19 93664.98 -45374.02 2652.77
10/11/21 18:39:19 93662.24 -45379.50 2652.75
10/11/21 18:42:19 93659.50 -45385.00 2652.74
10/11/21 18:45:19 93659.88 -45384.03 2652.73
10/11/21 18:48:19 93657.14 -45389.53 2652.72
10/11/21 18:51:19 93657.52 -45388.56 2652.71
10/11/21 18:54:19 93654.77 -45394.04 2652.70
10/11/21 18:57:19 93655.14 -45393.09 2652.68
10/11/21 19:00:19 93652.40 -45398.57 2652.67
10/11/21 19:03:19 93652.77 -45397.61 2652.66
10/11/21 19:06:19 93650.02 -45403.10 2652.64
10/11/21 19:09:19 93650.41 -45402.15 2652.63
10/11/21 19:12:19 93647.62 -45407.66 2652.62
10/11/21 19:15:19 93648.01 -45406.71 2652.61
10/11/21 19:18:19 93645.29 -45412.18 2652.59
10/11/21 19:21:19 93645.68 -45411.22 2652.59
10/11/21 19:24:19 93642.90 -45416.74 2652.57
10/11/21 19:27:19 93640.16 -45422.22 2652.56
10/11/21 19:30:19 93640.54 -45421.27 2652.55
10/11/21 19:33:19 93637.81 -45426.72 2652.53
10/11/21 19:36:19 93638.19 -45425.75 2652.52
10/11/21 19:39:19 93635.42 -45431.29 2652.51
10/11/21 19:42:19 93635.80 -45430.33 2652.50
10/11/21 19:45:19 93633.06 -45435.81 2652.48
10/11/21 19:48:19 93633.42 -45434.84 2652.47
10/11/21 19:51:19 93630.70 -45440.30 2652.46
10/11/21 19:54:19 93631.08 -45439.34 2652.45
10/11/21 19:57:19 93628.32 -45444.86 2652.43
10/11/21 20:00:19 93628.69 -45443.91 2652.42
10/11/21 20:03:19 93625.93 -45449.39 2652.41
10/11/21 20:06:19 93626.31 -45448.43 2652.40
10/11/21 20:09:19 93623.56 -45453.92 2652.38
10/11/21 20:12:19 93620.83 -45459.41 2652.37
10/11/21 20:15:19 93621.21 -45458.45 2652.36
10/11/21 20:18:19 93618.42 -45463.97 2652.35
10/11/21 20:21:19 93618.80 -45463.02 2652.33
10/11/21 20:24:19 93616.08 -45468.46 2652.32
10/11/21 20:27:19 93616.45 -45467.50 2652.31
10/11/21 20:30:19 93613.70 -45472.98 2652.29
10/11/21 20:33:19 93614.08 -45472.02 2652.28
10/11/21 20:36:19 93611.30 -45477.54 2652.27
10/11/21 20:39:19 93611.69 -45476.59 2652.26
10/11/21 20:42:19 93608.96 -45482.05 2652.24
10/11/21 20:45:19 93609.34 -45481.09 2652.23
10/11/21 20:48:19 93606.57 -45486.61 2652.22
10/11/21 20:51:19 93606.95 -45485.66 2652.21
10/11/21 20:54:19 93604.19 -45491.14 2652.19
10/11/21 20:57:19 93601.46 -45496.57 2652.19
10/11/21 21:00:19 93601.84 -45495.62 2652.17
10/11/21 21:03:19 93599.07 -45501.14 2652.16
10/11/21 21:06:19 93599.45 -45500.18 2652.15
10/11/21 21:09:19 93596.70 -45505.67 2652.13
10/11/21 21:12:19 93597.06 -45504.71 2652.12
10/11/21 21:15:19 93594.32 -45510.20 2652.11
10/11/21 21:18:19 93594.70 -45509.24 2652.10
10/11/21 21:21:19 93591.94 -45514.72 2652.08
10/11/21 21:24:19 93592.32 -45513.76 2652.07
10/11/21 21:27:19 93589.55 -45519.28 2652.06
10/11/21 21:30:19 93589.93 -45518.32 2652.05
10/11/21 21:33:19 93587.17 -45523.80 2652.03
10/11/21 21:36:19 93587.57 -45522.85 2652.02
10/11/21 21:39:19 93584.82 -45528.30 2652.01
10/11/21 21:42:19 93582.04 -45533.81 2652.00
10/11/21 21:45:19 93582.42 -45532.85 2651.98
10/11/21 21:48:19 93579.67 -45538.34 2651.97
10/11/21 21:51:19 93580.05 -45537.38 2651.96
10/11/21 21:54:19 93577.28 -45542.86 2651.95
10/11/21 21:57:19 93577.66 -45541.91 2651.93
10/11/21 22:00:19 93574.92 -45547.38 2651.92
10/11/21 22:03:19 93575.30 -45546.44 2651.91
10/11/21 22:06:19 93572.55 -45551.91 2651.90
10/11/21 22:09:19 93572.92 -45550.96 2651.88
10/11/21 22:12:19 93570.14 -45556.48 2651.87
10/11/21 22:15:19 93570.52 -45555.52 2651.86
10/11/21 22:18:19 93567.79 -45560.96 2651.85
10/11/21 22:21:19 93568.16 -45560.00 2651.83
10/11/21 22:24:19 93565.41 -45565.48 2651.82
10/11/21 22:27:19 93562.61 -45571.05 2651.81
10/11/21 22:30:19 93562.99 -45570.09 2651.80
10/11/21 22:33:19 93560.24 -45575.56 2651.79
10/11/21 22:36:19 93560.61 -45574.61 2651.77
10/11/21 22:39:19 93557.88 -45580.05 2651.76
10/11/21 22:42:19 93558.25 -45579.09 2651.75
10/11/21 22:45:19 93555.50 -45584.57 2651.73
10/11/21 22:48:19 93555.88 -45583.62 2651.72
10/11/21 22:51:19 93553.10 -45589.12 2651.71
10/11/21 22:54:19 93553.48 -45588.17 2651.70
10/11/21 22:57:19 93550.72 -45593.66 2651.69
10/11/21 23:00:19 93551.10 -45592.69 2651.67
10/11/21 23:03:19 93548.36 -45598.13 2651.66
10/11/21 23:06:19 93548.73 -45597.18 2651.65
10/11/21 23:09:19 93545.96 -45602.70 2651.63
10/11/21 23:12:19 93543.18 -45608.21 2651.62
10/11/21 23:15:19 93543.56 -45607.27 2651.61
10/11/21 23:18:19 93540.83 -45612.71 2651.60
10/11/21 23:21:19 93541.20 -45611.74 2651.59
10/11/21 23:24:19 93538.44 -45617.21 2651.57
10/11/21 23:27:19 93538.82 -45616.25 2651.56
10/11/21 23:30:19 93536.06 -45621.73 2651.55
10/11/21 23:33:19 93536.44 -45620.78 2651.54
10/11/21 23:36:19 93533.66 -45626.30 2651.53
10/11/21 23:39:19 93534.03 -45625.34 2651.51
10/11/21 23:42:19 93531.27 -45630.82 2651.50
10/11/21 23:45:19 93531.66 -45629.86 2651.49
10/11/21 23:48:19 93528.90 -45635.34 2651.47
10/11/21 23:51:19 93529.27 -45634.39 2651.46
10/11/21 23:54:19 93526.52 -45639.86 2651.45
10/11/21 23:57:19 93523.73 -45645.37 2651.43
