LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:18:19
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 145 0.00000 2010 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/25 00:00:19 -905.61 49402.51 3272.56
10/05/25 00:03:19 -902.95 49403.55 3272.56
10/05/25 00:06:19 -903.53 49404.54 3272.56
10/05/25 00:09:19 -900.88 49405.57 3272.57
10/05/25 00:12:19 -901.45 49406.55 3272.57
10/05/25 00:15:19 -898.80 49407.60 3272.57
10/05/25 00:18:19 -899.37 49408.58 3272.57
10/05/25 00:21:19 -896.71 49409.61 3272.57
10/05/25 00:24:19 -897.29 49410.60 3272.57
10/05/25 00:27:19 -894.62 49411.63 3272.58
10/05/25 00:30:19 -895.20 49412.62 3272.58
10/05/25 00:33:19 -892.54 49413.66 3272.58
10/05/25 00:36:19 -893.12 49414.64 3272.58
10/05/25 00:39:19 -890.46 49415.68 3272.58
10/05/25 00:42:19 -887.81 49416.72 3272.58
10/05/25 00:45:19 -888.39 49417.70 3272.58
10/05/25 00:48:19 -885.71 49418.74 3272.59
10/05/25 00:51:19 -886.29 49419.73 3272.59
10/05/25 00:54:19 -883.64 49420.77 3272.59
10/05/25 00:57:19 -884.21 49421.75 3272.59
10/05/25 01:00:19 -881.56 49422.79 3272.59
10/05/25 01:03:19 -882.14 49423.77 3272.59
10/05/25 01:06:19 -879.47 49424.81 3272.59
10/05/25 01:09:19 -880.05 49425.79 3272.60
10/05/25 01:12:19 -877.39 49426.83 3272.60
10/05/25 01:15:19 -877.97 49427.81 3272.60
10/05/25 01:18:19 -875.31 49428.85 3272.60
10/05/25 01:21:19 -875.89 49429.83 3272.60
10/05/25 01:24:19 -873.22 49430.87 3272.60
10/05/25 01:27:19 -870.57 49431.91 3272.60
10/05/25 01:30:19 -871.15 49432.89 3272.60
10/05/25 01:33:19 -868.47 49433.93 3272.61
10/05/25 01:36:19 -869.05 49434.91 3272.61
10/05/25 01:39:19 -866.40 49435.95 3272.61
10/05/25 01:42:19 -866.98 49436.93 3272.61
10/05/25 01:45:19 -864.30 49437.97 3272.61
10/05/25 01:48:19 -864.88 49438.95 3272.61
10/05/25 01:51:19 -862.23 49439.99 3272.62
10/05/25 01:54:19 -862.81 49440.98 3272.62
10/05/25 01:57:19 -860.15 49442.01 3272.62
10/05/25 02:00:19 -860.73 49443.00 3272.62
10/05/25 02:03:19 -858.06 49444.04 3272.62
10/05/25 02:06:19 -858.63 49445.02 3272.62
10/05/25 02:09:19 -855.98 49446.05 3272.62
10/05/25 02:12:19 -853.30 49447.09 3272.63
10/05/25 02:15:19 -853.88 49448.07 3272.63
10/05/25 02:18:19 -851.23 49449.11 3272.63
10/05/25 02:21:19 -851.81 49450.09 3272.63
10/05/25 02:24:19 -849.13 49451.14 3272.63
10/05/25 02:27:19 -849.71 49452.12 3272.63
10/05/25 02:30:19 -847.06 49453.16 3272.64
10/05/25 02:33:19 -847.63 49454.13 3272.64
10/05/25 02:36:19 -844.98 49455.17 3272.64
10/05/25 02:39:19 -845.56 49456.15 3272.64
10/05/25 02:42:19 -842.88 49457.20 3272.64
10/05/25 02:45:19 -843.46 49458.17 3272.64
10/05/25 02:48:19 -840.81 49459.21 3272.64
10/05/25 02:51:19 -841.38 49460.20 3272.65
10/05/25 02:54:19 -838.71 49461.23 3272.65
10/05/25 02:57:19 -836.05 49462.27 3272.65
10/05/25 03:00:19 -836.63 49463.26 3272.65
10/05/25 03:03:19 -833.97 49464.29 3272.65
10/05/25 03:06:19 -834.54 49465.27 3272.65
10/05/25 03:09:19 -831.88 49466.31 3272.66
10/05/25 03:12:19 -832.46 49467.29 3272.65
10/05/25 03:15:19 -829.79 49468.32 3272.66
10/05/25 03:18:19 -830.37 49469.31 3272.66
10/05/25 03:21:19 -827.70 49470.36 3272.66
10/05/25 03:24:19 -828.28 49471.33 3272.66
10/05/25 03:27:19 -825.63 49472.37 3272.66
10/05/25 03:30:19 -826.21 49473.35 3272.66
10/05/25 03:33:19 -823.53 49474.39 3272.66
10/05/25 03:36:19 -824.10 49475.36 3272.67
10/05/25 03:39:19 -821.45 49476.41 3272.67
10/05/25 03:42:19 -818.80 49477.43 3272.67
10/05/25 03:45:19 -819.37 49478.42 3272.67
10/05/25 03:48:19 -816.70 49479.46 3272.67
10/05/25 03:51:19 -817.27 49480.44 3272.68
10/05/25 03:54:19 -814.60 49481.48 3272.68
10/05/25 03:57:19 -815.17 49482.46 3272.68
10/05/25 04:00:19 -812.52 49483.50 3272.68
10/05/25 04:03:19 -813.09 49484.48 3272.68
10/05/25 04:06:19 -810.44 49485.52 3272.68
10/05/25 04:09:19 -811.02 49486.50 3272.68
10/05/25 04:12:19 -808.34 49487.54 3272.69
10/05/25 04:15:19 -808.92 49488.52 3272.69
10/05/25 04:18:19 -806.27 49489.55 3272.69
10/05/25 04:21:19 -806.84 49490.53 3272.69
10/05/25 04:24:19 -804.17 49491.57 3272.69
10/05/25 04:27:19 -801.51 49492.60 3272.69
10/05/25 04:30:19 -802.08 49493.59 3272.69
10/05/25 04:33:19 -799.42 49494.62 3272.69
10/05/25 04:36:19 -800.00 49495.61 3272.70
10/05/25 04:39:19 -797.33 49496.64 3272.70
10/05/25 04:42:19 -797.90 49497.63 3272.70
10/05/25 04:45:19 -795.24 49498.66 3272.70
10/05/25 04:48:19 -795.82 49499.64 3272.70
10/05/25 04:51:19 -793.15 49500.68 3272.70
10/05/25 04:54:19 -793.72 49501.66 3272.71
10/05/25 04:57:19 -791.07 49502.70 3272.71
10/05/25 05:00:19 -791.65 49503.68 3272.71
10/05/25 05:03:19 -788.97 49504.71 3272.71
10/05/25 05:06:19 -789.54 49505.70 3272.71
10/05/25 05:09:19 -786.89 49506.73 3272.71
10/05/25 05:12:19 -784.21 49507.76 3272.71
10/05/25 05:15:19 -784.79 49508.75 3272.72
10/05/25 05:18:19 -782.13 49509.79 3272.72
10/05/25 05:21:19 -782.71 49510.77 3272.72
10/05/25 05:24:19 -780.04 49511.80 3272.72
10/05/25 05:27:19 -780.62 49512.79 3272.72
10/05/25 05:30:19 -777.95 49513.82 3272.72
10/05/25 05:33:19 -778.53 49514.80 3272.72
10/05/25 05:36:19 -775.86 49515.83 3272.73
10/05/25 05:39:19 -776.44 49516.82 3272.73
10/05/25 05:42:19 -773.77 49517.85 3272.73
10/05/25 05:45:19 -774.34 49518.84 3272.73
10/05/25 05:48:19 -771.68 49519.87 3272.73
10/05/25 05:51:19 -772.25 49520.86 3272.73
10/05/25 05:54:19 -769.59 49521.89 3272.73
10/05/25 05:57:19 -766.92 49522.92 3272.74
10/05/25 06:00:19 -767.49 49523.91 3272.74
10/05/25 06:03:19 -764.82 49524.94 3272.74
10/05/25 06:06:19 -765.40 49525.93 3272.74
10/05/25 06:09:19 -762.75 49526.96 3272.74
10/05/25 06:12:19 -763.32 49527.95 3272.74
10/05/25 06:15:19 -760.64 49528.97 3272.74
10/05/25 06:18:19 -761.22 49529.95 3272.75
10/05/25 06:21:19 -758.55 49530.98 3272.75
10/05/25 06:24:19 -759.13 49531.97 3272.75
10/05/25 06:27:19 -756.46 49533.00 3272.75
10/05/25 06:30:19 -757.04 49533.99 3272.75
10/05/25 06:33:19 -754.38 49535.02 3272.75
10/05/25 06:36:19 -754.96 49536.00 3272.75
10/05/25 06:39:19 -752.28 49537.04 3272.76
10/05/25 06:42:19 -749.62 49538.07 3272.76
10/05/25 06:45:19 -750.19 49539.05 3272.76
10/05/25 06:48:19 -747.51 49540.08 3272.76
10/05/25 06:51:19 -748.09 49541.07 3272.76
10/05/25 06:54:19 -745.43 49542.10 3272.76
10/05/25 06:57:19 -746.01 49543.09 3272.76
10/05/25 07:00:19 -743.33 49544.12 3272.77
10/05/25 07:03:19 -743.91 49545.10 3272.77
10/05/25 07:06:19 -741.25 49546.13 3272.77
10/05/25 07:09:19 -741.82 49547.12 3272.77
10/05/25 07:12:19 -739.15 49548.15 3272.77
10/05/25 07:15:19 -739.73 49549.13 3272.77
10/05/25 07:18:19 -737.06 49550.17 3272.77
10/05/25 07:21:19 -737.64 49551.15 3272.77
10/05/25 07:24:19 -734.97 49552.18 3272.78
10/05/25 07:27:19 -732.30 49553.21 3272.78
10/05/25 07:30:19 -732.87 49554.19 3272.78
10/05/25 07:33:19 -730.20 49555.23 3272.78
10/05/25 07:36:19 -730.77 49556.21 3272.78
10/05/25 07:39:19 -728.11 49557.24 3272.78
10/05/25 07:42:19 -728.69 49558.23 3272.79
10/05/25 07:45:19 -726.01 49559.25 3272.79
10/05/25 07:48:19 -726.59 49560.24 3272.79
10/05/25 07:51:19 -723.92 49561.28 3272.79
10/05/25 07:54:19 -724.50 49562.26 3272.79
10/05/25 07:57:19 -721.83 49563.29 3272.79
10/05/25 08:00:19 -722.41 49564.27 3272.80
10/05/25 08:03:19 -719.73 49565.30 3272.80
10/05/25 08:06:19 -720.31 49566.29 3272.80
10/05/25 08:09:19 -717.65 49567.32 3272.80
10/05/25 08:12:19 -714.97 49568.36 3272.80
10/05/25 08:15:19 -715.55 49569.33 3272.80
10/05/25 08:18:19 -712.87 49570.36 3272.80
10/05/25 08:21:19 -713.44 49571.35 3272.80
10/05/25 08:24:19 -710.78 49572.38 3272.81
10/05/25 08:27:19 -711.36 49573.36 3272.81
10/05/25 08:30:19 -708.67 49574.39 3272.81
10/05/25 08:33:19 -709.25 49575.38 3272.81
10/05/25 08:36:19 -706.59 49576.41 3272.81
10/05/25 08:39:19 -707.17 49577.39 3272.81
10/05/25 08:42:19 -704.49 49578.42 3272.81
10/05/25 08:45:19 -705.06 49579.41 3272.82
10/05/25 08:48:19 -702.40 49580.43 3272.82
10/05/25 08:51:19 -702.98 49581.42 3272.82
10/05/25 08:54:19 -700.31 49582.45 3272.82
10/05/25 08:57:19 -697.64 49583.48 3272.82
10/05/25 09:00:19 -698.21 49584.46 3272.82
10/05/25 09:03:19 -695.54 49585.50 3272.82
10/05/25 09:06:19 -696.12 49586.48 3272.83
10/05/25 09:09:19 -693.45 49587.51 3272.83
10/05/25 09:12:19 -694.02 49588.50 3272.83
10/05/25 09:15:19 -691.35 49589.53 3272.83
10/05/25 09:18:19 -691.92 49590.51 3272.83
10/05/25 09:21:19 -689.25 49591.54 3272.83
10/05/25 09:24:19 -689.83 49592.52 3272.83
10/05/25 09:27:19 -687.15 49593.55 3272.84
10/05/25 09:30:19 -687.72 49594.54 3272.84
10/05/25 09:33:19 -685.06 49595.57 3272.84
10/05/25 09:36:19 -685.64 49596.55 3272.84
10/05/25 09:39:19 -682.96 49597.58 3272.84
10/05/25 09:42:19 -680.29 49598.61 3272.84
10/05/25 09:45:19 -680.87 49599.60 3272.85
10/05/25 09:48:19 -678.20 49600.62 3272.85
10/05/25 09:51:19 -678.77 49601.60 3272.85
10/05/25 09:54:19 -676.09 49602.64 3272.85
10/05/25 09:57:19 -676.67 49603.62 3272.85
10/05/25 10:00:19 -673.99 49604.65 3272.85
10/05/25 10:03:19 -674.57 49605.63 3272.85
10/05/25 10:06:19 -671.91 49606.66 3272.85
10/05/25 10:09:19 -672.49 49607.65 3272.86
10/05/25 10:12:19 -669.80 49608.68 3272.86
10/05/25 10:15:19 -670.38 49609.66 3272.86
10/05/25 10:18:19 -667.72 49610.68 3272.86
10/05/25 10:21:19 -668.29 49611.67 3272.86
10/05/25 10:24:19 -665.61 49612.70 3272.86
10/05/25 10:27:19 -662.93 49613.73 3272.86
10/05/25 10:30:19 -663.51 49614.71 3272.87
10/05/25 10:33:19 -660.84 49615.74 3272.87
10/05/25 10:36:19 -661.41 49616.72 3272.87
10/05/25 10:39:19 -658.74 49617.76 3272.87
10/05/25 10:42:19 -659.31 49618.74 3272.87
10/05/25 10:45:19 -656.64 49619.77 3272.87
10/05/25 10:48:19 -657.22 49620.75 3272.88
10/05/25 10:51:19 -654.55 49621.77 3272.88
10/05/25 10:54:19 -655.13 49622.77 3272.88
10/05/25 10:57:19 -652.44 49623.79 3272.88
10/05/25 11:00:19 -653.02 49624.78 3272.88
10/05/25 11:03:19 -650.35 49625.80 3272.88
10/05/25 11:06:19 -650.92 49626.79 3272.88
10/05/25 11:09:19 -648.25 49627.81 3272.88
10/05/25 11:12:19 -645.57 49628.85 3272.89
10/05/25 11:15:19 -646.15 49629.83 3272.89
10/05/25 11:18:19 -643.48 49630.86 3272.89
10/05/25 11:21:19 -644.05 49631.85 3272.89
10/05/25 11:24:19 -641.38 49632.87 3272.89
10/05/25 11:27:19 -641.95 49633.85 3272.89
10/05/25 11:30:19 -639.28 49634.88 3272.89
10/05/25 11:33:19 -639.86 49635.87 3272.89
10/05/25 11:36:19 -637.17 49636.89 3272.90
10/05/25 11:39:19 -637.75 49637.88 3272.90
10/05/25 11:42:19 -635.07 49638.91 3272.90
10/05/25 11:45:19 -635.65 49639.89 3272.90
10/05/25 11:48:19 -632.98 49640.92 3272.90
10/05/25 11:51:19 -633.56 49641.90 3272.90
10/05/25 11:54:19 -630.88 49642.93 3272.91
10/05/25 11:57:19 -628.20 49643.95 3272.91
10/05/25 12:00:19 -628.77 49644.95 3272.91
10/05/25 12:03:19 -626.10 49645.96 3272.91
10/05/25 12:06:19 -626.68 49646.95 3272.91
10/05/25 12:09:19 -624.00 49647.98 3272.91
10/05/25 12:12:19 -624.57 49648.96 3272.91
10/05/25 12:15:19 -621.89 49649.99 3272.92
10/05/25 12:18:19 -622.46 49650.97 3272.92
10/05/25 12:21:19 -619.80 49652.00 3272.92
10/05/25 12:24:19 -620.38 49652.98 3272.92
10/05/25 12:27:19 -617.70 49654.01 3272.92
10/05/25 12:30:19 -618.28 49654.99 3272.92
10/05/25 12:33:19 -615.60 49656.02 3272.92
10/05/25 12:36:19 -616.18 49657.00 3272.92
10/05/25 12:39:19 -613.49 49658.04 3272.93
10/05/25 12:42:19 -610.82 49659.05 3272.93
10/05/25 12:45:19 -611.40 49660.05 3272.93
10/05/25 12:48:19 -608.71 49661.07 3272.93
10/05/25 12:51:19 -609.29 49662.05 3272.93
10/05/25 12:54:19 -606.62 49663.07 3272.93
10/05/25 12:57:19 -607.20 49664.06 3272.94
10/05/25 13:00:19 -604.51 49665.08 3272.94
10/05/25 13:03:19 -605.09 49666.07 3272.94
10/05/25 13:06:19 -602.41 49667.10 3272.94
10/05/25 13:09:19 -602.99 49668.08 3272.94
10/05/25 13:12:19 -600.31 49669.11 3272.94
10/05/25 13:15:19 -600.89 49670.10 3272.94
10/05/25 13:18:19 -598.22 49671.12 3272.94
10/05/25 13:21:19 -598.79 49672.10 3272.95
10/05/25 13:24:19 -596.11 49673.13 3272.95
10/05/25 13:27:19 -593.43 49674.16 3272.95
10/05/25 13:30:19 -594.01 49675.14 3272.95
10/05/25 13:33:19 -591.33 49676.16 3272.95
10/05/25 13:36:19 -591.91 49677.15 3272.95
10/05/25 13:39:19 -589.22 49678.17 3272.95
10/05/25 13:42:19 -589.79 49679.15 3272.96
10/05/25 13:45:19 -587.12 49680.18 3272.96
10/05/25 13:48:19 -587.69 49681.17 3272.96
10/05/25 13:51:19 -585.02 49682.19 3272.96
10/05/25 13:54:19 -585.59 49683.18 3272.96
10/05/25 13:57:19 -582.91 49684.20 3272.96
10/05/25 14:00:19 -583.49 49685.19 3272.96
10/05/25 14:03:19 -580.81 49686.21 3272.96
10/05/25 14:06:19 -581.39 49687.20 3272.97
10/05/25 14:09:19 -578.70 49688.22 3272.97
10/05/25 14:12:19 -576.03 49689.25 3272.97
10/05/25 14:15:19 -576.61 49690.23 3272.97
10/05/25 14:18:19 -573.93 49691.26 3272.97
10/05/25 14:21:19 -574.51 49692.24 3272.98
10/05/25 14:24:19 -571.83 49693.26 3272.98
10/05/25 14:27:19 -572.40 49694.25 3272.98
10/05/25 14:30:19 -569.72 49695.27 3272.98
10/05/25 14:33:19 -570.29 49696.26 3272.98
10/05/25 14:36:19 -567.62 49697.28 3272.98
10/05/25 14:39:19 -568.20 49698.27 3272.98
10/05/25 14:42:19 -565.51 49699.29 3272.98
10/05/25 14:45:19 -566.08 49700.28 3272.99
10/05/25 14:48:19 -563.42 49701.30 3272.99
10/05/25 14:51:19 -563.99 49702.28 3272.99
10/05/25 14:54:19 -561.30 49703.31 3272.99
10/05/25 14:57:19 -558.61 49704.33 3272.99
10/05/25 15:00:19 -559.19 49705.32 3272.99
10/05/25 15:03:19 -556.52 49706.34 3272.99
10/05/25 15:06:19 -557.10 49707.32 3272.99
10/05/25 15:09:19 -554.41 49708.34 3273.00
10/05/25 15:12:19 -554.98 49709.33 3273.00
10/05/25 15:15:19 -552.31 49710.36 3273.00
10/05/25 15:18:19 -552.88 49711.35 3273.00
10/05/25 15:21:19 -550.20 49712.38 3273.00
10/05/25 15:24:19 -550.78 49713.35 3273.00
10/05/25 15:27:19 -548.10 49714.37 3273.00
10/05/25 15:30:19 -548.67 49715.36 3273.01
10/05/25 15:33:19 -545.99 49716.38 3273.01
10/05/25 15:36:19 -546.57 49717.37 3273.01
10/05/25 15:39:19 -543.88 49718.39 3273.01
10/05/25 15:42:19 -541.21 49719.41 3273.01
10/05/25 15:45:19 -541.79 49720.39 3273.01
10/05/25 15:48:19 -539.10 49721.42 3273.01
10/05/25 15:51:19 -539.67 49722.41 3273.02
10/05/25 15:54:19 -536.99 49723.43 3273.02
10/05/25 15:57:19 -537.56 49724.41 3273.02
10/05/25 16:00:19 -534.89 49725.43 3273.02
10/05/25 16:03:19 -535.46 49726.42 3273.02
10/05/25 16:06:19 -532.77 49727.44 3273.02
10/05/25 16:09:19 -533.35 49728.43 3273.02
10/05/25 16:12:19 -530.67 49729.45 3273.03
10/05/25 16:15:19 -531.24 49730.44 3273.03
10/05/25 16:18:19 -528.56 49731.46 3273.03
10/05/25 16:21:19 -529.14 49732.45 3273.03
10/05/25 16:24:19 -526.46 49733.46 3273.03
10/05/25 16:27:19 -523.78 49734.48 3273.03
10/05/25 16:30:19 -524.35 49735.47 3273.03
10/05/25 16:33:19 -521.66 49736.50 3273.03
10/05/25 16:36:19 -522.24 49737.48 3273.04
10/05/25 16:39:19 -519.57 49738.50 3273.04
10/05/25 16:42:19 -520.14 49739.49 3273.04
10/05/25 16:45:19 -517.45 49740.51 3273.04
10/05/25 16:48:19 -518.03 49741.50 3273.04
10/05/25 16:51:19 -515.35 49742.52 3273.04
10/05/25 16:54:19 -515.92 49743.50 3273.04
10/05/25 16:57:19 -513.24 49744.52 3273.05
10/05/25 17:00:19 -513.81 49745.51 3273.05
10/05/25 17:03:19 -511.13 49746.52 3273.05
10/05/25 17:06:19 -511.71 49747.51 3273.05
10/05/25 17:09:19 -509.03 49748.54 3273.05
10/05/25 17:12:19 -506.33 49749.55 3273.05
10/05/25 17:15:19 -506.91 49750.54 3273.05
10/05/25 17:18:19 -504.23 49751.55 3273.06
10/05/25 17:21:19 -504.80 49752.55 3273.06
10/05/25 17:24:19 -502.12 49753.57 3273.06
10/05/25 17:27:19 -502.70 49754.55 3273.06
10/05/25 17:30:19 -500.00 49755.57 3273.06
10/05/25 17:33:19 -500.58 49756.56 3273.06
10/05/25 17:36:19 -497.91 49757.59 3273.06
10/05/25 17:39:19 -498.48 49758.58 3273.06
10/05/25 17:42:19 -495.79 49759.59 3273.07
10/05/25 17:45:19 -496.37 49760.58 3273.07
10/05/25 17:48:19 -493.69 49761.60 3273.07
10/05/25 17:51:19 -494.26 49762.58 3273.07
10/05/25 17:54:19 -491.57 49763.60 3273.07
10/05/25 17:57:19 -488.90 49764.62 3273.07
10/05/25 18:00:19 -489.47 49765.61 3273.07
10/05/25 18:03:19 -486.78 49766.63 3273.08
10/05/25 18:06:19 -487.36 49767.61 3273.08
10/05/25 18:09:19 -484.67 49768.62 3273.08
10/05/25 18:12:19 -485.24 49769.61 3273.08
10/05/25 18:15:19 -482.55 49770.64 3273.08
10/05/25 18:18:19 -483.13 49771.62 3273.08
10/05/25 18:21:19 -480.46 49772.64 3273.08
10/05/25 18:24:19 -481.03 49773.63 3273.09
10/05/25 18:27:19 -478.34 49774.65 3273.09
10/05/25 18:30:19 -478.91 49775.64 3273.09
10/05/25 18:33:19 -476.24 49776.66 3273.09
10/05/25 18:36:19 -476.82 49777.64 3273.09
10/05/25 18:39:19 -474.12 49778.66 3273.09
10/05/25 18:42:19 -471.43 49779.68 3273.09
10/05/25 18:45:19 -472.00 49780.66 3273.10
10/05/25 18:48:19 -469.33 49781.68 3273.10
10/05/25 18:51:19 -469.91 49782.67 3273.10
10/05/25 18:54:19 -467.21 49783.69 3273.10
10/05/25 18:57:19 -467.79 49784.67 3273.10
10/05/25 19:00:19 -465.10 49785.69 3273.10
10/05/25 19:03:19 -465.68 49786.68 3273.10
10/05/25 19:06:19 -463.00 49787.70 3273.11
10/05/25 19:09:19 -463.57 49788.69 3273.10
10/05/25 19:12:19 -460.88 49789.70 3273.11
10/05/25 19:15:19 -461.45 49790.68 3273.11
10/05/25 19:18:19 -458.77 49791.70 3273.11
10/05/25 19:21:19 -459.34 49792.70 3273.11
10/05/25 19:24:19 -456.66 49793.71 3273.11
10/05/25 19:27:19 -453.96 49794.73 3273.11
10/05/25 19:30:19 -454.54 49795.71 3273.12
10/05/25 19:33:19 -451.86 49796.73 3273.12
10/05/25 19:36:19 -452.44 49797.73 3273.12
10/05/25 19:39:19 -449.75 49798.74 3273.12
10/05/25 19:42:19 -450.32 49799.72 3273.12
10/05/25 19:45:19 -447.64 49800.74 3273.12
10/05/25 19:48:19 -448.21 49801.73 3273.12
10/05/25 19:51:19 -445.53 49802.75 3273.12
10/05/25 19:54:19 -446.10 49803.74 3273.13
10/05/25 19:57:19 -443.41 49804.75 3273.13
10/05/25 20:00:19 -443.98 49805.75 3273.13
10/05/25 20:03:19 -441.31 49806.75 3273.13
10/05/25 20:06:19 -441.88 49807.74 3273.13
10/05/25 20:09:19 -439.19 49808.76 3273.13
10/05/25 20:12:19 -436.49 49809.77 3273.13
10/05/25 20:15:19 -437.06 49810.76 3273.14
10/05/25 20:18:19 -434.38 49811.78 3273.14
10/05/25 20:21:19 -434.96 49812.77 3273.14
10/05/25 20:24:19 -432.27 49813.78 3273.14
10/05/25 20:27:19 -432.85 49814.78 3273.14
10/05/25 20:30:19 -430.15 49815.79 3273.14
10/05/25 20:33:19 -430.72 49816.77 3273.14
10/05/25 20:36:19 -428.05 49817.79 3273.14
10/05/25 20:39:19 -428.63 49818.78 3273.15
10/05/25 20:42:19 -425.93 49819.79 3273.15
10/05/25 20:45:19 -426.51 49820.78 3273.15
10/05/25 20:48:19 -423.82 49821.79 3273.15
10/05/25 20:51:19 -424.39 49822.78 3273.15
10/05/25 20:54:19 -421.71 49823.80 3273.15
10/05/25 20:57:19 -419.01 49824.81 3273.16
10/05/25 21:00:19 -419.59 49825.80 3273.16
10/05/25 21:03:19 -416.89 49826.82 3273.16
10/05/25 21:06:19 -417.46 49827.80 3273.16
10/05/25 21:09:19 -414.78 49828.82 3273.16
10/05/25 21:12:19 -415.35 49829.81 3273.16
10/05/25 21:15:19 -412.67 49830.82 3273.16
10/05/25 21:18:19 -413.24 49831.82 3273.16
10/05/25 21:21:19 -410.54 49832.83 3273.17
10/05/25 21:24:19 -411.12 49833.82 3273.17
10/05/25 21:27:19 -408.45 49834.83 3273.17
10/05/25 21:30:19 -409.02 49835.82 3273.17
10/05/25 21:33:19 -406.32 49836.84 3273.17
10/05/25 21:36:19 -406.90 49837.83 3273.17
10/05/25 21:39:19 -404.22 49838.84 3273.17
10/05/25 21:42:19 -401.52 49839.85 3273.17
10/05/25 21:45:19 -402.10 49840.84 3273.18
10/05/25 21:48:19 -399.40 49841.85 3273.18
10/05/25 21:51:19 -399.98 49842.84 3273.18
10/05/25 21:54:19 -397.28 49843.85 3273.18
10/05/25 21:57:19 -397.85 49844.84 3273.18
10/05/25 22:00:19 -395.18 49845.86 3273.18
10/05/25 22:03:19 -395.75 49846.85 3273.18
10/05/25 22:06:19 -393.05 49847.86 3273.19
10/05/25 22:09:19 -393.63 49848.85 3273.19
10/05/25 22:12:19 -390.94 49849.87 3273.19
10/05/25 22:15:19 -391.52 49850.86 3273.19
10/05/25 22:18:19 -388.83 49851.86 3273.19
10/05/25 22:21:19 -389.40 49852.84 3273.19
10/05/25 22:24:19 -386.71 49853.86 3273.19
10/05/25 22:27:19 -384.02 49854.88 3273.20
10/05/25 22:30:19 -384.59 49855.86 3273.20
10/05/25 22:33:19 -381.91 49856.88 3273.20
10/05/25 22:36:19 -382.48 49857.87 3273.20
10/05/25 22:39:19 -379.78 49858.88 3273.20
10/05/25 22:42:19 -380.36 49859.87 3273.20
10/05/25 22:45:19 -377.68 49860.88 3273.20
10/05/25 22:48:19 -378.25 49861.88 3273.21
10/05/25 22:51:19 -375.55 49862.89 3273.21
10/05/25 22:54:19 -376.13 49863.87 3273.21
10/05/25 22:57:19 -373.43 49864.89 3273.21
10/05/25 23:00:19 -374.00 49865.88 3273.21
10/05/25 23:03:19 -371.32 49866.89 3273.21
10/05/25 23:06:19 -371.89 49867.88 3273.21
10/05/25 23:09:19 -369.20 49868.89 3273.21
10/05/25 23:12:19 -366.50 49869.90 3273.22
10/05/25 23:15:19 -367.08 49870.89 3273.22
10/05/25 23:18:19 -364.38 49871.90 3273.22
10/05/25 23:21:19 -364.95 49872.89 3273.22
10/05/25 23:24:19 -362.27 49873.90 3273.22
10/05/25 23:27:19 -362.84 49874.89 3273.22
10/05/25 23:30:19 -360.15 49875.90 3273.22
10/05/25 23:33:19 -360.73 49876.89 3273.22
10/05/25 23:36:19 -358.03 49877.90 3273.23
10/05/25 23:39:19 -358.61 49878.89 3273.23
10/05/25 23:42:19 -355.92 49879.91 3273.23
10/05/25 23:45:19 -356.50 49880.90 3273.23
10/05/25 23:48:19 -353.80 49881.91 3273.23
10/05/25 23:51:19 -354.37 49882.90 3273.23
10/05/25 23:54:19 -351.68 49883.91 3273.23
10/05/25 23:57:19 -348.98 49884.92 3273.23
10/05/26 00:00:19 -349.56 49885.91 3273.24
10/05/26 00:03:19 -346.87 49886.92 3273.24
10/05/26 00:06:19 -347.44 49887.91 3273.24
10/05/26 00:09:19 -344.74 49888.92 3273.24
10/05/26 00:12:19 -345.31 49889.91 3273.24
10/05/26 00:15:19 -342.64 49890.92 3273.24
10/05/26 00:18:19 -343.21 49891.91 3273.24
10/05/26 00:21:19 -340.51 49892.92 3273.25
10/05/26 00:24:19 -341.09 49893.91 3273.25
10/05/26 00:27:19 -338.38 49894.92 3273.25
10/05/26 00:30:19 -338.96 49895.91 3273.25
10/05/26 00:33:19 -336.27 49896.92 3273.25
10/05/26 00:36:19 -336.84 49897.91 3273.25
10/05/26 00:39:19 -334.15 49898.92 3273.25
10/05/26 00:42:19 -331.45 49899.93 3273.26
10/05/26 00:45:19 -332.03 49900.91 3273.26
10/05/26 00:48:19 -329.35 49901.93 3273.26
10/05/26 00:51:19 -329.92 49902.92 3273.26
10/05/26 00:54:19 -327.22 49903.93 3273.26
10/05/26 00:57:19 -327.79 49904.91 3273.26
10/05/26 01:00:19 -325.09 49905.93 3273.26
10/05/26 01:03:19 -325.67 49906.92 3273.26
10/05/26 01:06:19 -322.98 49907.93 3273.27
10/05/26 01:09:19 -323.55 49908.92 3273.27
10/05/26 01:12:19 -320.85 49909.92 3273.27
10/05/26 01:15:19 -321.42 49910.91 3273.27
10/05/26 01:18:19 -318.73 49911.93 3273.27
10/05/26 01:21:19 -319.30 49912.91 3273.27
10/05/26 01:24:19 -316.61 49913.93 3273.27
10/05/26 01:27:19 -313.91 49914.94 3273.27
10/05/26 01:30:19 -314.49 49915.92 3273.28
10/05/26 01:33:19 -311.80 49916.94 3273.28
10/05/26 01:36:19 -312.38 49917.93 3273.28
10/05/26 01:39:19 -309.67 49918.94 3273.28
10/05/26 01:42:19 -310.24 49919.93 3273.28
10/05/26 01:45:19 -307.54 49920.93 3273.28
10/05/26 01:48:19 -308.12 49921.93 3273.28
10/05/26 01:51:19 -305.43 49922.93 3273.29
10/05/26 01:54:19 -306.01 49923.92 3273.29
10/05/26 01:57:19 -303.31 49924.93 3273.29
10/05/26 02:00:19 -303.88 49925.92 3273.29
10/05/26 02:03:19 -301.18 49926.93 3273.29
10/05/26 02:06:19 -301.75 49927.92 3273.29
10/05/26 02:09:19 -299.06 49928.92 3273.29
10/05/26 02:12:19 -296.37 49929.94 3273.29
10/05/26 02:15:19 -296.94 49930.93 3273.30
10/05/26 02:18:19 -294.24 49931.93 3273.30
10/05/26 02:21:19 -294.81 49932.92 3273.30
10/05/26 02:24:19 -292.12 49933.93 3273.30
10/05/26 02:27:19 -292.68 49934.92 3273.30
10/05/26 02:30:19 -290.01 49935.93 3273.30
10/05/26 02:33:19 -290.58 49936.92 3273.30
10/05/26 02:36:19 -287.87 49937.93 3273.31
10/05/26 02:39:19 -288.45 49938.92 3273.31
10/05/26 02:42:19 -285.75 49939.93 3273.31
10/05/26 02:45:19 -286.32 49940.91 3273.31
10/05/26 02:48:19 -283.63 49941.92 3273.31
10/05/26 02:51:19 -284.20 49942.91 3273.31
10/05/26 02:54:19 -281.51 49943.92 3273.31
10/05/26 02:57:19 -278.80 49944.93 3273.31
10/05/26 03:00:19 -279.38 49945.92 3273.32
10/05/26 03:03:19 -276.69 49946.93 3273.32
10/05/26 03:06:19 -277.26 49947.91 3273.32
10/05/26 03:09:19 -274.57 49948.93 3273.32
10/05/26 03:12:19 -275.14 49949.91 3273.32
10/05/26 03:15:19 -272.44 49950.92 3273.32
10/05/26 03:18:19 -273.01 49951.91 3273.33
10/05/26 03:21:19 -270.31 49952.91 3273.33
10/05/26 03:24:19 -270.88 49953.91 3273.33
10/05/26 03:27:19 -268.19 49954.92 3273.33
10/05/26 03:30:19 -268.76 49955.91 3273.33
10/05/26 03:33:19 -266.07 49956.91 3273.33
10/05/26 03:36:19 -266.64 49957.90 3273.33
10/05/26 03:39:19 -263.94 49958.91 3273.33
10/05/26 03:42:19 -261.23 49959.91 3273.33
10/05/26 03:45:19 -261.81 49960.92 3273.34
10/05/26 03:48:19 -259.12 49961.92 3273.34
10/05/26 03:51:19 -259.69 49962.91 3273.34
10/05/26 03:54:19 -257.00 49963.91 3273.34
10/05/26 03:57:19 -257.57 49964.90 3273.34
10/05/26 04:00:19 -254.86 49965.91 3273.34
10/05/26 04:03:19 -255.44 49966.90 3273.34
10/05/26 04:06:19 -252.75 49967.91 3273.35
10/05/26 04:09:19 -253.32 49968.90 3273.35
10/05/26 04:12:19 -250.62 49969.90 3273.35
10/05/26 04:15:19 -251.20 49970.89 3273.35
10/05/26 04:18:19 -248.49 49971.90 3273.35
10/05/26 04:21:19 -249.07 49972.89 3273.35
10/05/26 04:24:19 -246.36 49973.90 3273.35
10/05/26 04:27:19 -243.68 49974.91 3273.35
10/05/26 04:30:19 -244.25 49975.89 3273.36
10/05/26 04:33:19 -241.54 49976.90 3273.36
10/05/26 04:36:19 -242.11 49977.89 3273.36
10/05/26 04:39:19 -239.42 49978.89 3273.36
10/05/26 04:42:19 -239.99 49979.88 3273.36
10/05/26 04:45:19 -237.28 49980.89 3273.36
10/05/26 04:48:19 -237.85 49981.88 3273.36
10/05/26 04:51:19 -235.17 49982.89 3273.36
10/05/26 04:54:19 -235.75 49983.88 3273.37
10/05/26 04:57:19 -233.04 49984.88 3273.37
10/05/26 05:00:19 -233.61 49985.87 3273.37
10/05/26 05:03:19 -230.91 49986.88 3273.37
10/05/26 05:06:19 -231.48 49987.88 3273.37
10/05/26 05:09:19 -228.79 49988.88 3273.37
10/05/26 05:12:19 -226.08 49989.88 3273.37
10/05/26 05:15:19 -226.65 49990.87 3273.38
10/05/26 05:18:19 -223.96 49991.88 3273.38
10/05/26 05:21:19 -224.54 49992.87 3273.38
10/05/26 05:24:19 -221.83 49993.86 3273.38
10/05/26 05:27:19 -222.40 49994.86 3273.38
10/05/26 05:30:19 -219.69 49995.86 3273.38
10/05/26 05:33:19 -220.27 49996.85 3273.38
10/05/26 05:36:19 -217.57 49997.86 3273.38
10/05/26 05:39:19 -218.14 49998.85 3273.39
10/05/26 05:42:19 -215.45 49999.85 3273.39
10/05/26 05:45:19 -216.02 50000.84 3273.39
10/05/26 05:48:19 -213.32 50001.85 3273.39
10/05/26 05:51:19 -213.89 50002.84 3273.39
10/05/26 05:54:19 -211.19 50003.84 3273.39
10/05/26 05:57:19 -208.49 50004.85 3273.39
10/05/26 06:00:19 -209.06 50005.84 3273.40
10/05/26 06:03:19 -206.37 50006.85 3273.40
10/05/26 06:06:19 -206.94 50007.83 3273.40
10/05/26 06:09:19 -204.23 50008.84 3273.40
10/05/26 06:12:19 -204.80 50009.83 3273.40
10/05/26 06:15:19 -202.10 50010.84 3273.40
10/05/26 06:18:19 -202.67 50011.82 3273.40
10/05/26 06:21:19 -199.97 50012.83 3273.40
10/05/26 06:24:19 -200.54 50013.82 3273.41
10/05/26 06:27:19 -197.84 50014.82 3273.41
10/05/26 06:30:19 -198.41 50015.81 3273.41
10/05/26 06:33:19 -195.71 50016.82 3273.41
10/05/26 06:36:19 -196.29 50017.81 3273.41
10/05/26 06:39:19 -193.58 50018.81 3273.41
10/05/26 06:42:19 -190.88 50019.81 3273.41
10/05/26 06:45:19 -191.46 50020.80 3273.41
10/05/26 06:48:19 -188.75 50021.80 3273.41
10/05/26 06:51:19 -189.32 50022.80 3273.42
10/05/26 06:54:19 -186.63 50023.80 3273.42
10/05/26 06:57:19 -187.20 50024.79 3273.42
10/05/26 07:00:19 -184.49 50025.79 3273.42
10/05/26 07:03:19 -185.06 50026.79 3273.42
10/05/26 07:06:19 -182.36 50027.79 3273.42
10/05/26 07:09:19 -182.93 50028.78 3273.42
10/05/26 07:12:19 -180.23 50029.78 3273.43
10/05/26 07:15:19 -180.81 50030.78 3273.43
10/05/26 07:18:19 -178.11 50031.78 3273.43
10/05/26 07:21:19 -178.68 50032.77 3273.43
10/05/26 07:24:19 -175.97 50033.77 3273.43
10/05/26 07:27:19 -173.26 50034.78 3273.43
10/05/26 07:30:19 -173.84 50035.77 3273.43
10/05/26 07:33:19 -171.14 50036.77 3273.44
10/05/26 07:36:19 -171.71 50037.76 3273.44
10/05/26 07:39:19 -169.00 50038.76 3273.44
10/05/26 07:42:19 -169.58 50039.75 3273.44
10/05/26 07:45:19 -166.88 50040.75 3273.44
10/05/26 07:48:19 -167.45 50041.75 3273.44
10/05/26 07:51:19 -164.74 50042.75 3273.44
10/05/26 07:54:19 -165.31 50043.73 3273.44
10/05/26 07:57:19 -162.62 50044.73 3273.44
10/05/26 08:00:19 -163.19 50045.73 3273.45
10/05/26 08:03:19 -160.47 50046.73 3273.45
10/05/26 08:06:19 -161.04 50047.72 3273.45
10/05/26 08:09:19 -158.36 50048.73 3273.45
10/05/26 08:12:19 -155.65 50049.73 3273.45
10/05/26 08:15:19 -156.22 50050.72 3273.45
10/05/26 08:18:19 -153.51 50051.72 3273.45
10/05/26 08:21:19 -154.09 50052.71 3273.46
10/05/26 08:24:19 -151.37 50053.71 3273.46
10/05/26 08:27:19 -151.94 50054.70 3273.46
10/05/26 08:30:19 -149.26 50055.70 3273.46
10/05/26 08:33:19 -149.83 50056.70 3273.46
10/05/26 08:36:19 -147.12 50057.70 3273.46
10/05/26 08:39:19 -147.69 50058.69 3273.46
10/05/26 08:42:19 -144.99 50059.69 3273.46
10/05/26 08:45:19 -145.56 50060.68 3273.46
10/05/26 08:48:19 -142.85 50061.68 3273.47
10/05/26 08:51:19 -143.42 50062.68 3273.47
10/05/26 08:54:19 -140.72 50063.67 3273.47
10/05/26 08:57:19 -138.01 50064.67 3273.47
10/05/26 09:00:19 -138.58 50065.66 3273.47
10/05/26 09:03:19 -135.88 50066.66 3273.47
10/05/26 09:06:19 -136.45 50067.65 3273.48
10/05/26 09:09:19 -133.75 50068.66 3273.48
10/05/26 09:12:19 -134.32 50069.65 3273.48
10/05/26 09:15:19 -131.61 50070.65 3273.48
10/05/26 09:18:19 -132.18 50071.64 3273.48
10/05/26 09:21:19 -129.49 50072.64 3273.48
10/05/26 09:24:19 -130.06 50073.63 3273.48
10/05/26 09:27:19 -127.34 50074.63 3273.48
10/05/26 09:30:19 -127.91 50075.62 3273.48
10/05/26 09:33:19 -125.22 50076.62 3273.49
10/05/26 09:36:19 -125.79 50077.62 3273.49
10/05/26 09:39:19 -123.08 50078.62 3273.49
10/05/26 09:42:19 -120.38 50079.61 3273.49
10/05/26 09:45:19 -120.95 50080.61 3273.49
10/05/26 09:48:19 -118.25 50081.61 3273.49
10/05/26 09:51:19 -118.82 50082.60 3273.49
10/05/26 09:54:19 -116.10 50083.60 3273.50
10/05/26 09:57:19 -116.67 50084.59 3273.50
10/05/26 10:00:19 -113.97 50085.59 3273.50
10/05/26 10:03:19 -114.55 50086.58 3273.50
10/05/26 10:06:19 -111.83 50087.58 3273.50
10/05/26 10:09:19 -112.41 50088.57 3273.50
10/05/26 10:12:19 -109.69 50089.56 3273.50
10/05/26 10:15:19 -110.27 50090.56 3273.50
10/05/26 10:18:19 -107.56 50091.56 3273.51
10/05/26 10:21:19 -108.14 50092.56 3273.51
10/05/26 10:24:19 -105.42 50093.55 3273.51
10/05/26 10:27:19 -102.71 50094.55 3273.51
10/05/26 10:30:19 -103.29 50095.54 3273.51
10/05/26 10:33:19 -100.59 50096.54 3273.51
10/05/26 10:36:19 -101.16 50097.53 3273.51
10/05/26 10:39:19 -98.45 50098.53 3273.51
10/05/26 10:42:19 -99.02 50099.52 3273.52
10/05/26 10:45:19 -96.32 50100.52 3273.52
10/05/26 10:48:19 -96.89 50101.51 3273.52
10/05/26 10:51:19 -94.18 50102.51 3273.52
10/05/26 10:54:19 -94.75 50103.50 3273.52
10/05/26 10:57:19 -92.05 50104.50 3273.52
10/05/26 11:00:19 -92.62 50105.49 3273.52
10/05/26 11:03:19 -89.91 50106.50 3273.52
10/05/26 11:06:19 -90.48 50107.48 3273.52
10/05/26 11:09:19 -87.77 50108.48 3273.53
10/05/26 11:12:19 -85.06 50109.48 3273.53
10/05/26 11:15:19 -85.63 50110.48 3273.53
10/05/26 11:18:19 -82.93 50111.47 3273.53
10/05/26 11:21:19 -83.50 50112.46 3273.53
10/05/26 11:24:19 -80.79 50113.46 3273.53
10/05/26 11:27:19 -81.36 50114.45 3273.54
10/05/26 11:30:19 -78.66 50115.46 3273.54
10/05/26 11:33:19 -79.23 50116.45 3273.54
10/05/26 11:36:19 -76.52 50117.45 3273.54
10/05/26 11:39:19 -77.09 50118.43 3273.54
10/05/26 11:42:19 -74.38 50119.43 3273.54
10/05/26 11:45:19 -74.95 50120.42 3273.54
10/05/26 11:48:19 -72.23 50121.42 3273.54
10/05/26 11:51:19 -72.80 50122.41 3273.54
10/05/26 11:54:19 -70.10 50123.41 3273.55
10/05/26 11:57:19 -67.39 50124.41 3273.55
10/05/26 12:00:19 -67.96 50125.40 3273.55
10/05/26 12:03:19 -65.26 50126.39 3273.55
10/05/26 12:06:19 -65.83 50127.38 3273.55
10/05/26 12:09:19 -63.12 50128.38 3273.55
10/05/26 12:12:19 -63.69 50129.38 3273.55
10/05/26 12:15:19 -60.98 50130.37 3273.55
10/05/26 12:18:19 -61.55 50131.37 3273.56
10/05/26 12:21:19 -58.84 50132.36 3273.56
10/05/26 12:24:19 -59.41 50133.35 3273.56
10/05/26 12:27:19 -56.70 50134.35 3273.56
10/05/26 12:30:19 -57.28 50135.34 3273.56
10/05/26 12:33:19 -54.57 50136.34 3273.56
10/05/26 12:36:19 -55.13 50137.33 3273.56
10/05/26 12:39:19 -52.42 50138.33 3273.56
10/05/26 12:42:19 -49.71 50139.33 3273.57
10/05/26 12:45:19 -50.29 50140.32 3273.57
10/05/26 12:48:19 -47.58 50141.32 3273.57
10/05/26 12:51:19 -48.15 50142.31 3273.57
10/05/26 12:54:19 -45.44 50143.30 3273.57
10/05/26 12:57:19 -46.01 50144.30 3273.57
10/05/26 13:00:19 -43.29 50145.29 3273.57
10/05/26 13:03:19 -43.87 50146.28 3273.57
10/05/26 13:06:19 -41.16 50147.27 3273.58
10/05/26 13:09:19 -41.74 50148.27 3273.58
10/05/26 13:12:19 -39.02 50149.27 3273.58
10/05/26 13:15:19 -39.59 50150.25 3273.58
10/05/26 13:18:19 -36.88 50151.25 3273.58
10/05/26 13:21:19 -37.45 50152.25 3273.58
10/05/26 13:24:19 -34.74 50153.25 3273.58
10/05/26 13:27:19 -32.03 50154.24 3273.58
10/05/26 13:30:19 -32.60 50155.23 3273.59
10/05/26 13:33:19 -29.89 50156.23 3273.59
10/05/26 13:36:19 -30.46 50157.21 3273.59
10/05/26 13:39:19 -27.76 50158.21 3273.59
10/05/26 13:42:19 -28.33 50159.20 3273.59
10/05/26 13:45:19 -25.62 50160.20 3273.59
10/05/26 13:48:19 -26.19 50161.19 3273.59
10/05/26 13:51:19 -23.47 50162.19 3273.59
10/05/26 13:54:19 -24.04 50163.18 3273.60
10/05/26 13:57:19 -21.33 50164.18 3273.60
10/05/26 14:00:19 -21.90 50165.17 3273.60
10/05/26 14:03:19 -19.18 50166.16 3273.60
10/05/26 14:06:19 -19.75 50167.16 3273.60
10/05/26 14:09:19 -17.04 50168.15 3273.60
10/05/26 14:12:19 -14.32 50169.15 3273.60
10/05/26 14:15:19 -14.89 50170.14 3273.61
10/05/26 14:18:19 -12.19 50171.13 3273.61
10/05/26 14:21:19 -12.76 50172.12 3273.61
10/05/26 14:24:19 -10.04 50173.12 3273.61
10/05/26 14:27:19 -10.61 50174.11 3273.61
10/05/26 14:30:19 -7.91 50175.11 3273.61
10/05/26 14:33:19 -8.48 50176.09 3273.61
10/05/26 14:36:19 -5.76 50177.09 3273.61
10/05/26 14:39:19 -6.33 50178.08 3273.61
10/05/26 14:42:19 -3.62 50179.08 3273.62
10/05/26 14:45:19 -4.19 50180.07 3273.62
10/05/26 14:48:19 -1.47 50181.06 3273.62
10/05/26 14:51:19 -2.05 50182.06 3273.62
10/05/26 14:54:19 0.67 50183.05 3273.62
10/05/26 14:57:19 3.39 50184.04 3273.62
10/05/26 15:00:19 2.82 50185.04 3273.62
10/05/26 15:03:19 5.51 50186.03 3273.62
10/05/26 15:06:19 4.94 50187.02 3273.63
10/05/26 15:09:19 7.67 50188.02 3273.63
10/05/26 15:12:19 7.10 50189.01 3273.63
10/05/26 15:15:19 9.81 50190.00 3273.63
10/05/26 15:18:19 9.24 50191.00 3273.63
10/05/26 15:21:19 11.95 50191.99 3273.63
10/05/26 15:24:19 11.38 50192.98 3273.63
10/05/26 15:27:19 14.09 50193.98 3273.63
10/05/26 15:30:19 13.52 50194.96 3273.64
10/05/26 15:33:19 16.23 50195.96 3273.64
10/05/26 15:36:19 15.66 50196.96 3273.64
10/05/26 15:39:19 18.39 50197.95 3273.64
10/05/26 15:42:19 21.09 50198.93 3273.64
10/05/26 15:45:19 20.52 50199.93 3273.64
10/05/26 15:48:19 23.24 50200.93 3273.64
10/05/26 15:51:19 22.67 50201.92 3273.64
10/05/26 15:54:19 25.37 50202.91 3273.65
10/05/26 15:57:19 24.80 50203.91 3273.65
10/05/26 16:00:19 27.52 50204.90 3273.65
10/05/26 16:03:19 26.95 50205.89 3273.65
10/05/26 16:06:19 29.67 50206.88 3273.65
10/05/26 16:09:19 29.10 50207.88 3273.65
10/05/26 16:12:19 31.81 50208.86 3273.65
10/05/26 16:15:19 31.25 50209.86 3273.66
10/05/26 16:18:19 33.95 50210.85 3273.66
10/05/26 16:21:19 33.38 50211.85 3273.66
10/05/26 16:24:19 36.10 50212.83 3273.66
10/05/26 16:27:19 38.80 50213.83 3273.66
10/05/26 16:30:19 38.23 50214.82 3273.66
10/05/26 16:33:19 40.96 50215.82 3273.66
10/05/26 16:36:19 40.39 50216.80 3273.66
10/05/26 16:39:19 43.10 50217.80 3273.67
10/05/26 16:42:19 42.53 50218.79 3273.67
10/05/26 16:45:19 45.25 50219.79 3273.67
10/05/26 16:48:19 44.68 50220.77 3273.67
10/05/26 16:51:19 47.40 50221.77 3273.67
10/05/26 16:54:19 46.83 50222.76 3273.67
10/05/26 16:57:19 49.54 50223.75 3273.67
10/05/26 17:00:19 48.97 50224.75 3273.67
10/05/26 17:03:19 51.69 50225.73 3273.67
10/05/26 17:06:19 51.12 50226.74 3273.68
10/05/26 17:09:19 53.84 50227.72 3273.68
10/05/26 17:12:19 56.54 50228.72 3273.68
10/05/26 17:15:19 55.97 50229.71 3273.68
10/05/26 17:18:19 58.70 50230.70 3273.68
10/05/26 17:21:19 58.13 50231.68 3273.68
10/05/26 17:24:19 60.85 50232.68 3273.68
10/05/26 17:27:19 60.28 50233.67 3273.68
10/05/26 17:30:19 62.98 50234.66 3273.69
10/05/26 17:33:19 62.41 50235.65 3273.69
10/05/26 17:36:19 65.13 50236.64 3273.69
10/05/26 17:39:19 64.56 50237.64 3273.69
10/05/26 17:42:19 67.28 50238.63 3273.69
10/05/26 17:45:19 66.71 50239.63 3273.69
10/05/26 17:48:19 69.43 50240.62 3273.69
10/05/26 17:51:19 68.86 50241.61 3273.70
10/05/26 17:54:19 71.58 50242.60 3273.69
10/05/26 17:57:19 74.30 50243.58 3273.70
10/05/26 18:00:19 73.73 50244.58 3273.70
10/05/26 18:03:19 76.45 50245.57 3273.70
10/05/26 18:06:19 75.88 50246.57 3273.70
10/05/26 18:09:19 78.60 50247.56 3273.70
10/05/26 18:12:19 78.03 50248.55 3273.70
10/05/26 18:15:19 80.74 50249.53 3273.70
10/05/26 18:18:19 80.16 50250.53 3273.71
10/05/26 18:21:19 82.89 50251.52 3273.71
10/05/26 18:24:19 82.32 50252.51 3273.71
10/05/26 18:27:19 85.04 50253.50 3273.71
10/05/26 18:30:19 84.47 50254.50 3273.71
10/05/26 18:33:19 87.18 50255.48 3273.71
10/05/26 18:36:19 86.61 50256.48 3273.71
10/05/26 18:39:19 89.33 50257.47 3273.71
10/05/26 18:42:19 92.04 50258.45 3273.72
10/05/26 18:45:19 91.47 50259.45 3273.72
10/05/26 18:48:19 94.19 50260.44 3273.72
10/05/26 18:51:19 93.62 50261.43 3273.72
10/05/26 18:54:19 96.35 50262.43 3273.72
10/05/26 18:57:19 95.78 50263.41 3273.72
10/05/26 19:00:19 98.50 50264.40 3273.72
10/05/26 19:03:19 97.93 50265.40 3273.72
10/05/26 19:06:19 100.64 50266.39 3273.73
10/05/26 19:09:19 100.06 50267.39 3273.73
10/05/26 19:12:19 102.79 50268.37 3273.73
10/05/26 19:15:19 102.22 50269.37 3273.73
10/05/26 19:18:19 104.95 50270.35 3273.73
10/05/26 19:21:19 104.38 50271.35 3273.73
10/05/26 19:24:19 107.08 50272.34 3273.73
10/05/26 19:27:19 109.80 50273.32 3273.73
10/05/26 19:30:19 109.23 50274.32 3273.73
10/05/26 19:33:19 111.95 50275.31 3273.74
10/05/26 19:36:19 111.38 50276.30 3273.74
10/05/26 19:39:19 114.10 50277.29 3273.74
10/05/26 19:42:19 113.53 50278.29 3273.74
10/05/26 19:45:19 116.25 50279.27 3273.74
10/05/26 19:48:19 115.68 50280.27 3273.74
10/05/26 19:51:19 118.41 50281.25 3273.74
10/05/26 19:54:19 117.84 50282.24 3273.74
10/05/26 19:57:19 120.56 50283.23 3273.75
10/05/26 20:00:19 119.99 50284.23 3273.75
10/05/26 20:03:19 122.71 50285.21 3273.75
10/05/26 20:06:19 122.14 50286.20 3273.75
10/05/26 20:09:19 124.86 50287.20 3273.75
10/05/26 20:12:19 127.58 50288.18 3273.75
10/05/26 20:15:19 127.02 50289.18 3273.75
10/05/26 20:18:19 129.74 50290.16 3273.75
10/05/26 20:21:19 129.17 50291.16 3273.75
10/05/26 20:24:19 131.87 50292.14 3273.76
10/05/26 20:27:19 131.30 50293.14 3273.76
10/05/26 20:30:19 134.02 50294.13 3273.76
10/05/26 20:33:19 133.45 50295.12 3273.76
10/05/26 20:36:19 136.19 50296.11 3273.76
10/05/26 20:39:19 135.61 50297.10 3273.76
10/05/26 20:42:19 138.33 50298.09 3273.76
10/05/26 20:45:19 137.76 50299.08 3273.76
10/05/26 20:48:19 140.48 50300.07 3273.77
10/05/26 20:51:19 139.91 50301.07 3273.77
10/05/26 20:54:19 142.64 50302.05 3273.77
10/05/26 20:57:19 145.35 50303.04 3273.77
10/05/26 21:00:19 144.79 50304.03 3273.77
10/05/26 21:03:19 147.51 50305.02 3273.77
10/05/26 21:06:19 146.94 50306.02 3273.77
10/05/26 21:09:19 149.66 50307.00 3273.77
10/05/26 21:12:19 149.09 50308.00 3273.77
10/05/26 21:15:19 151.81 50308.98 3273.78
10/05/26 21:18:19 151.25 50309.97 3273.78
10/05/26 21:21:19 153.97 50310.96 3273.78
10/05/26 21:24:19 153.40 50311.95 3273.78
10/05/26 21:27:19 156.12 50312.94 3273.78
10/05/26 21:30:19 155.55 50313.94 3273.78
10/05/26 21:33:19 158.28 50314.92 3273.78
10/05/26 21:36:19 157.71 50315.91 3273.79
10/05/26 21:39:19 160.43 50316.90 3273.79
10/05/26 21:42:19 163.15 50317.89 3273.79
10/05/26 21:45:19 162.59 50318.88 3273.79
10/05/26 21:48:19 165.31 50319.87 3273.79
10/05/26 21:51:19 164.74 50320.86 3273.79
10/05/26 21:54:19 167.45 50321.85 3273.79
10/05/26 21:57:19 166.88 50322.85 3273.79
10/05/26 22:00:19 169.60 50323.82 3273.79
10/05/26 22:03:19 169.03 50324.82 3273.80
10/05/26 22:06:19 171.76 50325.81 3273.80
10/05/26 22:09:19 171.19 50326.80 3273.80
10/05/26 22:12:19 173.92 50327.78 3273.80
10/05/26 22:15:19 173.35 50328.78 3273.80
10/05/26 22:18:19 176.07 50329.77 3273.80
10/05/26 22:21:19 175.50 50330.75 3273.80
10/05/26 22:24:19 178.21 50331.75 3273.80
10/05/26 22:27:19 180.95 50332.73 3273.81
10/05/26 22:30:19 180.38 50333.72 3273.81
10/05/26 22:33:19 183.10 50334.71 3273.81
10/05/26 22:36:19 182.52 50335.70 3273.81
10/05/26 22:39:19 185.25 50336.69 3273.81
10/05/26 22:42:19 184.68 50337.68 3273.81
10/05/26 22:45:19 187.41 50338.66 3273.81
10/05/26 22:48:19 186.84 50339.66 3273.81
10/05/26 22:51:19 189.56 50340.64 3273.82
10/05/26 22:54:19 188.99 50341.64 3273.82
10/05/26 22:57:19 191.72 50342.62 3273.82
10/05/26 23:00:19 191.15 50343.61 3273.82
10/05/26 23:03:19 193.87 50344.60 3273.82
10/05/26 23:06:19 193.30 50345.60 3273.82
10/05/26 23:09:19 196.03 50346.58 3273.82
10/05/26 23:12:19 198.76 50347.56 3273.82
10/05/26 23:15:19 198.19 50348.56 3273.82
10/05/26 23:18:19 200.91 50349.54 3273.83
10/05/26 23:21:19 200.34 50350.53 3273.83
10/05/26 23:24:19 203.07 50351.52 3273.83
10/05/26 23:27:19 202.50 50352.52 3273.83
10/05/26 23:30:19 205.23 50353.49 3273.83
10/05/26 23:33:19 204.65 50354.49 3273.83
10/05/26 23:36:19 207.38 50355.47 3273.83
10/05/26 23:39:19 206.81 50356.47 3273.83
10/05/26 23:42:19 209.54 50357.45 3273.84
10/05/26 23:45:19 208.97 50358.45 3273.84
10/05/26 23:48:19 211.69 50359.43 3273.84
10/05/26 23:51:19 211.12 50360.43 3273.84
10/05/26 23:54:19 213.84 50361.41 3273.84
10/05/26 23:57:19 216.58 50362.39 3273.84
10/05/27 00:00:19 216.01 50363.38 3273.84
10/05/27 00:03:19 218.73 50364.36 3273.84
10/05/27 00:06:19 218.16 50365.36 3273.85
10/05/27 00:09:19 220.89 50366.35 3273.85
10/05/27 00:12:19 220.32 50367.34 3273.85
10/05/27 00:15:19 223.05 50368.33 3273.85
10/05/27 00:18:19 222.48 50369.32 3273.85
10/05/27 00:21:19 225.20 50370.30 3273.85
10/05/27 00:24:19 224.63 50371.29 3273.85
10/05/27 00:27:19 227.34 50372.28 3273.85
10/05/27 00:30:19 226.77 50373.28 3273.86
10/05/27 00:33:19 229.51 50374.25 3273.86
10/05/27 00:36:19 228.94 50375.26 3273.86
10/05/27 00:39:19 231.68 50376.23 3273.86
10/05/27 00:42:19 234.40 50377.21 3273.86
10/05/27 00:45:19 233.83 50378.21 3273.86
10/05/27 00:48:19 236.57 50379.20 3273.86
10/05/27 00:51:19 236.00 50380.20 3273.86
10/05/27 00:54:19 238.71 50381.17 3273.86
10/05/27 00:57:19 238.15 50382.17 3273.87
10/05/27 01:00:19 240.88 50383.15 3273.87
10/05/27 01:03:19 240.31 50384.14 3273.87
10/05/27 01:06:19 243.03 50385.12 3273.87
10/05/27 01:09:19 242.46 50386.12 3273.87
10/05/27 01:12:19 245.20 50387.11 3273.87
10/05/27 01:15:19 244.63 50388.10 3273.87
10/05/27 01:18:19 247.34 50389.09 3273.87
10/05/27 01:21:19 246.77 50390.07 3273.88
10/05/27 01:24:19 249.51 50391.05 3273.88
10/05/27 01:27:19 252.23 50392.04 3273.88
10/05/27 01:30:19 251.66 50393.03 3273.88
10/05/27 01:33:19 254.38 50394.01 3273.88
10/05/27 01:36:19 253.81 50395.01 3273.88
10/05/27 01:39:19 256.54 50395.98 3273.88
10/05/27 01:42:19 255.97 50396.98 3273.88
10/05/27 01:45:19 258.70 50397.96 3273.88
10/05/27 01:48:19 258.13 50398.96 3273.88
10/05/27 01:51:19 260.86 50399.94 3273.89
10/05/27 01:54:19 260.29 50400.93 3273.89
10/05/27 01:57:19 263.03 50401.91 3273.89
10/05/27 02:00:19 262.46 50402.91 3273.89
10/05/27 02:03:19 265.18 50403.89 3273.89
10/05/27 02:06:19 264.61 50404.89 3273.89
10/05/27 02:09:19 267.35 50405.87 3273.89
10/05/27 02:12:19 270.08 50406.84 3273.90
10/05/27 02:15:19 269.51 50407.84 3273.90
10/05/27 02:18:19 272.23 50408.82 3273.90
10/05/27 02:21:19 271.66 50409.82 3273.90
10/05/27 02:24:19 274.39 50410.79 3273.90
10/05/27 02:27:19 273.82 50411.79 3273.90
10/05/27 02:30:19 276.56 50412.77 3273.90
10/05/27 02:33:19 275.99 50413.77 3273.90
10/05/27 02:36:19 278.71 50414.75 3273.90
10/05/27 02:39:19 278.14 50415.74 3273.91
10/05/27 02:42:19 280.87 50416.72 3273.91
10/05/27 02:45:19 280.30 50417.72 3273.91
10/05/27 02:48:19 283.06 50418.70 3273.91
10/05/27 02:51:19 282.49 50419.70 3273.91
10/05/27 02:54:19 285.20 50420.68 3273.91
10/05/27 02:57:19 287.95 50421.66 3273.91
10/05/27 03:00:19 287.38 50422.65 3273.91
10/05/27 03:03:19 290.11 50423.63 3273.92
10/05/27 03:06:19 289.53 50424.63 3273.92
10/05/27 03:09:19 292.25 50425.61 3273.92
10/05/27 03:12:19 291.68 50426.60 3273.92
10/05/27 03:15:19 294.40 50427.57 3273.92
10/05/27 03:18:19 293.84 50428.57 3273.92
10/05/27 03:21:19 296.58 50429.55 3273.92
10/05/27 03:24:19 296.01 50430.55 3273.92
10/05/27 03:27:19 298.73 50431.52 3273.92
10/05/27 03:30:19 298.16 50432.52 3273.92
10/05/27 03:33:19 300.91 50433.50 3273.93
10/05/27 03:36:19 300.34 50434.50 3273.93
10/05/27 03:39:19 303.08 50435.48 3273.93
10/05/27 03:42:19 305.81 50436.45 3273.93
10/05/27 03:45:19 305.24 50437.45 3273.93
10/05/27 03:48:19 307.97 50438.43 3273.93
10/05/27 03:51:19 307.40 50439.42 3273.93
10/05/27 03:54:19 310.13 50440.40 3273.94
10/05/27 03:57:19 309.56 50441.39 3273.94
10/05/27 04:00:19 312.27 50442.37 3273.94
10/05/27 04:03:19 311.70 50443.38 3273.94
10/05/27 04:06:19 314.46 50444.34 3273.94
10/05/27 04:09:19 313.89 50445.34 3273.94
10/05/27 04:12:19 316.59 50446.32 3273.94
10/05/27 04:15:19 316.03 50447.31 3273.94
10/05/27 04:18:19 318.77 50448.29 3273.94
10/05/27 04:21:19 318.20 50449.29 3273.94
10/05/27 04:24:19 320.94 50450.27 3273.95
10/05/27 04:27:19 323.68 50451.25 3273.95
10/05/27 04:30:19 323.10 50452.25 3273.95
10/05/27 04:33:19 325.84 50453.22 3273.95
10/05/27 04:36:19 325.27 50454.21 3273.95
10/05/27 04:39:19 328.00 50455.19 3273.95
10/05/27 04:42:19 327.43 50456.19 3273.95
10/05/27 04:45:19 330.17 50457.16 3273.95
10/05/27 04:48:19 329.59 50458.17 3273.96
10/05/27 04:51:19 332.32 50459.14 3273.96
10/05/27 04:54:19 331.75 50460.14 3273.96
10/05/27 04:57:19 334.49 50461.12 3273.96
10/05/27 05:00:19 333.92 50462.11 3273.96
10/05/27 05:03:19 336.66 50463.09 3273.96
10/05/27 05:06:19 336.09 50464.09 3273.96
10/05/27 05:09:19 338.82 50465.06 3273.96
10/05/27 05:12:19 341.55 50466.04 3273.96
10/05/27 05:15:19 340.98 50467.03 3273.97
10/05/27 05:18:19 343.72 50468.00 3273.97
10/05/27 05:21:19 343.15 50469.01 3273.97
10/05/27 05:24:19 345.88 50469.98 3273.97
10/05/27 05:27:19 345.31 50470.98 3273.97
10/05/27 05:30:19 348.05 50471.95 3273.97
10/05/27 05:33:19 347.49 50472.95 3273.97
10/05/27 05:36:19 350.21 50473.93 3273.97
10/05/27 05:39:19 349.64 50474.92 3273.97
10/05/27 05:42:19 352.37 50475.89 3273.98
10/05/27 05:45:19 351.80 50476.89 3273.98
10/05/27 05:48:19 354.54 50477.87 3273.98
10/05/27 05:51:19 353.97 50478.87 3273.98
10/05/27 05:54:19 356.70 50479.84 3273.98
10/05/27 05:57:19 359.44 50480.81 3273.98
10/05/27 06:00:19 358.87 50481.81 3273.98
10/05/27 06:03:19 361.60 50482.79 3273.98
10/05/27 06:06:19 361.03 50483.79 3273.99
10/05/27 06:09:19 363.78 50484.76 3273.99
10/05/27 06:12:19 363.21 50485.76 3273.99
10/05/27 06:15:19 365.95 50486.73 3273.99
10/05/27 06:18:19 365.38 50487.73 3273.99
10/05/27 06:21:19 368.10 50488.71 3273.99
10/05/27 06:24:19 367.53 50489.70 3273.99
10/05/27 06:27:19 370.27 50490.68 3273.99
10/05/27 06:30:19 369.71 50491.67 3274.00
10/05/27 06:33:19 372.44 50492.64 3274.00
10/05/27 06:36:19 371.87 50493.64 3274.00
10/05/27 06:39:19 374.60 50494.62 3274.00
10/05/27 06:42:19 377.34 50495.59 3274.00
10/05/27 06:45:19 376.77 50496.59 3274.00
10/05/27 06:48:19 379.52 50497.57 3274.00
10/05/27 06:51:19 378.95 50498.56 3274.00
10/05/27 06:54:19 381.68 50499.53 3274.01
10/05/27 06:57:19 381.11 50500.53 3274.01
10/05/27 07:00:19 383.85 50501.51 3274.01
10/05/27 07:03:19 383.28 50502.50 3274.01
10/05/27 07:06:19 386.01 50503.47 3274.01
10/05/27 07:09:19 385.44 50504.47 3274.01
10/05/27 07:12:19 388.18 50505.45 3274.01
10/05/27 07:15:19 387.61 50506.45 3274.01
10/05/27 07:18:19 390.35 50507.42 3274.01
10/05/27 07:21:19 389.78 50508.42 3274.01
10/05/27 07:24:19 392.51 50509.39 3274.02
10/05/27 07:27:19 395.25 50510.37 3274.02
10/05/27 07:30:19 394.68 50511.36 3274.02
10/05/27 07:33:19 397.43 50512.33 3274.02
10/05/27 07:36:19 396.86 50513.33 3274.02
10/05/27 07:39:19 399.58 50514.30 3274.02
10/05/27 07:42:19 399.01 50515.30 3274.02
10/05/27 07:45:19 401.75 50516.27 3274.02
10/05/27 07:48:19 401.18 50517.27 3274.02
10/05/27 07:51:19 403.92 50518.24 3274.03
10/05/27 07:54:19 403.35 50519.24 3274.03
10/05/27 07:57:19 406.08 50520.21 3274.03
10/05/27 08:00:19 405.52 50521.21 3274.03
10/05/27 08:03:19 408.25 50522.19 3274.03
10/05/27 08:06:19 407.68 50523.19 3274.03
10/05/27 08:09:19 410.44 50524.15 3274.03
10/05/27 08:12:19 413.17 50525.12 3274.03
10/05/27 08:15:19 412.60 50526.12 3274.04
10/05/27 08:18:19 415.35 50527.09 3274.04
10/05/27 08:21:19 414.78 50528.10 3274.04
10/05/27 08:24:19 417.52 50529.07 3274.04
10/05/27 08:27:19 416.95 50530.06 3274.04
10/05/27 08:30:19 419.68 50531.04 3274.04
10/05/27 08:33:19 419.11 50532.04 3274.04
10/05/27 08:36:19 421.85 50533.01 3274.04
10/05/27 08:39:19 421.28 50534.00 3274.04
10/05/27 08:42:19 424.02 50534.97 3274.05
10/05/27 08:45:19 423.45 50535.97 3274.05
10/05/27 08:48:19 426.19 50536.95 3274.05
10/05/27 08:51:19 425.62 50537.95 3274.05
10/05/27 08:54:19 428.36 50538.92 3274.05
10/05/27 08:57:19 431.10 50539.88 3274.05
10/05/27 09:00:19 430.54 50540.88 3274.05
10/05/27 09:03:19 433.26 50541.86 3274.05
10/05/27 09:06:19 432.69 50542.85 3274.05
10/05/27 09:09:19 435.43 50543.82 3274.06
10/05/27 09:12:19 434.86 50544.82 3274.06
10/05/27 09:15:19 437.61 50545.79 3274.06
10/05/27 09:18:19 437.04 50546.79 3274.06
10/05/27 09:21:19 439.77 50547.76 3274.06
10/05/27 09:24:19 439.20 50548.76 3274.06
10/05/27 09:27:19 441.96 50549.72 3274.06
10/05/27 09:30:19 441.39 50550.73 3274.06
10/05/27 09:33:19 444.13 50551.70 3274.06
10/05/27 09:36:19 443.56 50552.70 3274.06
10/05/27 09:39:19 446.30 50553.66 3274.07
10/05/27 09:42:19 449.04 50554.64 3274.07
10/05/27 09:45:19 448.47 50555.63 3274.07
10/05/27 09:48:19 451.21 50556.61 3274.07
10/05/27 09:51:19 450.64 50557.60 3274.07
10/05/27 09:54:19 453.38 50558.57 3274.07
10/05/27 09:57:19 452.81 50559.57 3274.07
10/05/27 10:00:19 455.55 50560.54 3274.08
10/05/27 10:03:19 454.98 50561.54 3274.08
10/05/27 10:06:19 457.72 50562.51 3274.08
10/05/27 10:09:19 457.15 50563.50 3274.08
10/05/27 10:12:19 459.89 50564.47 3274.08
10/05/27 10:15:19 459.32 50565.47 3274.08
10/05/27 10:18:19 462.07 50566.45 3274.08
10/05/27 10:21:19 461.50 50567.44 3274.08
10/05/27 10:24:19 464.23 50568.41 3274.08
10/05/27 10:27:19 466.99 50569.39 3274.08
10/05/27 10:30:19 466.42 50570.38 3274.08
10/05/27 10:33:19 469.16 50571.34 3274.09
10/05/27 10:36:19 468.59 50572.34 3274.09
10/05/27 10:39:19 471.33 50573.31 3274.09
10/05/27 10:42:19 470.76 50574.31 3274.09
10/05/27 10:45:19 473.50 50575.29 3274.09
10/05/27 10:48:19 472.93 50576.28 3274.09
10/05/27 10:51:19 475.67 50577.25 3274.10
10/05/27 10:54:19 475.11 50578.25 3274.09
10/05/27 10:57:19 477.85 50579.22 3274.10
10/05/27 11:00:19 477.28 50580.22 3274.10
10/05/27 11:03:19 480.02 50581.19 3274.10
10/05/27 11:06:19 479.45 50582.19 3274.10
10/05/27 11:09:19 482.19 50583.15 3274.10
10/05/27 11:12:19 484.93 50584.12 3274.10
10/05/27 11:15:19 484.36 50585.12 3274.10
10/05/27 11:18:19 487.11 50586.09 3274.10
10/05/27 11:21:19 486.54 50587.09 3274.11
10/05/27 11:24:19 489.30 50588.05 3274.11
10/05/27 11:27:19 488.73 50589.05 3274.11
10/05/27 11:30:19 491.46 50590.02 3274.11
10/05/27 11:33:19 490.89 50591.02 3274.11
10/05/27 11:36:19 493.64 50591.98 3274.11
10/05/27 11:39:19 493.07 50592.98 3274.11
10/05/27 11:42:19 495.81 50593.95 3274.11
10/05/27 11:45:19 495.24 50594.95 3274.11
10/05/27 11:48:19 497.98 50595.92 3274.12
10/05/27 11:51:19 497.42 50596.92 3274.12
10/05/27 11:54:19 500.16 50597.89 3274.12
10/05/27 11:57:19 502.90 50598.85 3274.12
10/05/27 12:00:19 502.33 50599.85 3274.12
10/05/27 12:03:19 505.07 50600.82 3274.12
10/05/27 12:06:19 504.50 50601.83 3274.12
10/05/27 12:09:19 507.25 50602.79 3274.12
10/05/27 12:12:19 506.69 50603.79 3274.12
10/05/27 12:15:19 509.43 50604.75 3274.13
10/05/27 12:18:19 508.86 50605.76 3274.13
10/05/27 12:21:19 511.61 50606.71 3274.13
10/05/27 12:24:19 511.04 50607.72 3274.13
10/05/27 12:27:19 513.78 50608.69 3274.13
10/05/27 12:30:19 513.21 50609.69 3274.13
10/05/27 12:33:19 515.96 50610.65 3274.13
10/05/27 12:36:19 515.39 50611.65 3274.13
10/05/27 12:39:19 518.13 50612.62 3274.13
10/05/27 12:42:19 520.87 50613.58 3274.14
10/05/27 12:45:19 520.30 50614.59 3274.14
10/05/27 12:48:19 523.05 50615.55 3274.14
10/05/27 12:51:19 522.48 50616.55 3274.14
10/05/27 12:54:19 525.23 50617.51 3274.14
10/05/27 12:57:19 524.66 50618.51 3274.14
10/05/27 13:00:19 527.40 50619.48 3274.14
10/05/27 13:03:19 526.84 50620.48 3274.14
10/05/27 13:06:19 529.58 50621.44 3274.14
10/05/27 13:09:19 529.01 50622.45 3274.15
10/05/27 13:12:19 531.76 50623.41 3274.15
10/05/27 13:15:19 531.19 50624.41 3274.15
10/05/27 13:18:19 533.94 50625.38 3274.15
10/05/27 13:21:19 533.37 50626.38 3274.15
10/05/27 13:24:19 536.11 50627.34 3274.15
10/05/27 13:27:19 538.86 50628.31 3274.15
10/05/27 13:30:19 538.29 50629.31 3274.15
10/05/27 13:33:19 541.03 50630.27 3274.15
10/05/27 13:36:19 540.46 50631.27 3274.16
10/05/27 13:39:19 543.20 50632.23 3274.16
10/05/27 13:42:19 542.64 50633.23 3274.16
10/05/27 13:45:19 545.37 50634.20 3274.16
10/05/27 13:48:19 544.81 50635.20 3274.16
10/05/27 13:51:19 547.58 50636.16 3274.16
10/05/27 13:54:19 547.01 50637.17 3274.16
10/05/27 13:57:19 549.75 50638.13 3274.16
10/05/27 14:00:19 549.18 50639.13 3274.17
10/05/27 14:03:19 551.93 50640.09 3274.17
10/05/27 14:06:19 551.36 50641.09 3274.17
10/05/27 14:09:19 554.10 50642.05 3274.17
10/05/27 14:12:19 556.85 50643.01 3274.17
10/05/27 14:15:19 556.28 50644.01 3274.17
10/05/27 14:18:19 559.02 50644.98 3274.17
10/05/27 14:21:19 558.45 50645.98 3274.17
10/05/27 14:24:19 561.21 50646.95 3274.17
10/05/27 14:27:19 560.64 50647.95 3274.17
10/05/27 14:30:19 563.38 50648.91 3274.18
10/05/27 14:33:19 562.82 50649.91 3274.18
10/05/27 14:36:19 565.57 50650.88 3274.18
10/05/27 14:39:19 565.00 50651.88 3274.18
10/05/27 14:42:19 567.75 50652.84 3274.18
10/05/27 14:45:19 567.18 50653.84 3274.18
10/05/27 14:48:19 569.92 50654.80 3274.18
10/05/27 14:51:19 569.35 50655.80 3274.18
10/05/27 14:54:19 572.11 50656.76 3274.18
10/05/27 14:57:19 574.84 50657.73 3274.19
10/05/27 15:00:19 574.28 50658.73 3274.19
10/05/27 15:03:19 577.04 50659.70 3274.19
10/05/27 15:06:19 576.48 50660.69 3274.19
10/05/27 15:09:19 579.22 50661.65 3274.19
10/05/27 15:12:19 578.65 50662.65 3274.19
10/05/27 15:15:19 581.39 50663.62 3274.19
10/05/27 15:18:19 580.83 50664.62 3274.19
10/05/27 15:21:19 583.57 50665.59 3274.19
10/05/27 15:24:19 583.01 50666.59 3274.20
10/05/27 15:27:19 585.76 50667.55 3274.20
10/05/27 15:30:19 585.19 50668.55 3274.20
10/05/27 15:33:19 587.93 50669.51 3274.20
10/05/27 15:36:19 587.36 50670.51 3274.20
10/05/27 15:39:19 590.10 50671.48 3274.20
10/05/27 15:42:19 592.87 50672.43 3274.20
10/05/27 15:45:19 592.30 50673.44 3274.20
10/05/27 15:48:19 595.05 50674.39 3274.20
10/05/27 15:51:19 594.48 50675.39 3274.21
10/05/27 15:54:19 597.23 50676.36 3274.21
10/05/27 15:57:19 596.66 50677.36 3274.21
10/05/27 16:00:19 599.40 50678.32 3274.21
10/05/27 16:03:19 598.84 50679.32 3274.21
10/05/27 16:06:19 601.58 50680.28 3274.21
10/05/27 16:09:19 601.02 50681.28 3274.21
10/05/27 16:12:19 603.77 50682.25 3274.21
10/05/27 16:15:19 603.21 50683.24 3274.21
10/05/27 16:18:19 605.95 50684.21 3274.21
10/05/27 16:21:19 605.38 50685.21 3274.22
10/05/27 16:24:19 608.14 50686.17 3274.22
10/05/27 16:27:19 610.88 50687.13 3274.22
10/05/27 16:30:19 610.32 50688.13 3274.22
10/05/27 16:33:19 613.07 50689.09 3274.22
10/05/27 16:36:19 612.50 50690.09 3274.22
10/05/27 16:39:19 615.24 50691.05 3274.22
10/05/27 16:42:19 614.67 50692.05 3274.22
10/05/27 16:45:19 617.43 50693.02 3274.23
10/05/27 16:48:19 616.86 50694.02 3274.23
10/05/27 16:51:19 619.61 50694.98 3274.23
10/05/27 16:54:19 619.04 50695.98 3274.23
10/05/27 16:57:19 621.80 50696.94 3274.23
10/05/27 17:00:19 621.23 50697.95 3274.23
10/05/27 17:03:19 623.98 50698.91 3274.23
10/05/27 17:06:19 623.41 50699.91 3274.23
10/05/27 17:09:19 626.16 50700.86 3274.23
10/05/27 17:12:19 628.91 50701.82 3274.23
10/05/27 17:15:19 628.34 50702.82 3274.24
10/05/27 17:18:19 631.11 50703.79 3274.24
10/05/27 17:21:19 630.54 50704.79 3274.24
10/05/27 17:24:19 633.29 50705.74 3274.24
10/05/27 17:27:19 632.72 50706.74 3274.24
10/05/27 17:30:19 635.47 50707.71 3274.24
10/05/27 17:33:19 634.90 50708.70 3274.24
10/05/27 17:36:19 637.64 50709.66 3274.24
10/05/27 17:39:19 637.08 50710.67 3274.24
10/05/27 17:42:19 639.82 50711.62 3274.25
10/05/27 17:45:19 639.26 50712.62 3274.25
10/05/27 17:48:19 642.01 50713.59 3274.25
10/05/27 17:51:19 641.44 50714.60 3274.25
10/05/27 17:54:19 644.21 50715.55 3274.25
10/05/27 17:57:19 646.95 50716.51 3274.25
10/05/27 18:00:19 646.38 50717.51 3274.25
10/05/27 18:03:19 649.14 50718.46 3274.25
10/05/27 18:06:19 648.57 50719.47 3274.25
10/05/27 18:09:19 651.32 50720.43 3274.26
10/05/27 18:12:19 650.75 50721.43 3274.26
10/05/27 18:15:19 653.51 50722.39 3274.26
10/05/27 18:18:19 652.95 50723.38 3274.26
10/05/27 18:21:19 655.68 50724.35 3274.26
10/05/27 18:24:19 655.11 50725.35 3274.26
10/05/27 18:27:19 657.87 50726.32 3274.26
10/05/27 18:30:19 657.31 50727.31 3274.26
10/05/27 18:33:19 660.06 50728.27 3274.26
10/05/27 18:36:19 659.49 50729.27 3274.26
10/05/27 18:39:19 662.24 50730.23 3274.27
10/05/27 18:42:19 664.99 50731.19 3274.27
10/05/27 18:45:19 664.43 50732.19 3274.27
10/05/27 18:48:19 667.18 50733.14 3274.27
10/05/27 18:51:19 666.61 50734.15 3274.27
10/05/27 18:54:19 669.37 50735.11 3274.27
10/05/27 18:57:19 668.80 50736.11 3274.27
10/05/27 19:00:19 671.56 50737.06 3274.27
10/05/27 19:03:19 670.99 50738.07 3274.28
10/05/27 19:06:19 673.74 50739.03 3274.28
10/05/27 19:09:19 673.18 50740.03 3274.28
10/05/27 19:12:19 675.92 50740.98 3274.28
10/05/27 19:15:19 675.36 50741.98 3274.28
10/05/27 19:18:19 678.10 50742.95 3274.28
10/05/27 19:21:19 677.54 50743.94 3274.28
10/05/27 19:24:19 680.30 50744.91 3274.28
10/05/27 19:27:19 683.06 50745.86 3274.28
10/05/27 19:30:19 682.49 50746.86 3274.29
10/05/27 19:33:19 685.24 50747.82 3274.29
10/05/27 19:36:19 684.68 50748.82 3274.29
10/05/27 19:39:19 687.42 50749.77 3274.29
10/05/27 19:42:19 686.86 50750.78 3274.29
10/05/27 19:45:19 689.62 50751.74 3274.29
10/05/27 19:48:19 689.05 50752.74 3274.29
10/05/27 19:51:19 691.80 50753.70 3274.29
10/05/27 19:54:19 691.24 50754.70 3274.29
10/05/27 19:57:19 693.99 50755.66 3274.29
10/05/27 20:00:19 693.43 50756.66 3274.30
10/05/27 20:03:19 696.18 50757.61 3274.30
10/05/27 20:06:19 695.61 50758.61 3274.30
10/05/27 20:09:19 698.36 50759.57 3274.30
10/05/27 20:12:19 701.11 50760.53 3274.30
10/05/27 20:15:19 700.54 50761.53 3274.30
10/05/27 20:18:19 703.32 50762.48 3274.30
10/05/27 20:21:19 702.75 50763.49 3274.30
10/05/27 20:24:19 705.50 50764.45 3274.30
10/05/27 20:27:19 704.93 50765.45 3274.31
10/05/27 20:30:19 707.69 50766.40 3274.31
10/05/27 20:33:19 707.12 50767.40 3274.31
10/05/27 20:36:19 709.87 50768.36 3274.31
10/05/27 20:39:19 709.30 50769.36 3274.31
10/05/27 20:42:19 712.07 50770.32 3274.31
10/05/27 20:45:19 711.50 50771.32 3274.31
10/05/27 20:48:19 714.26 50772.28 3274.31
10/05/27 20:51:19 713.69 50773.28 3274.31
10/05/27 20:54:19 716.44 50774.24 3274.31
10/05/27 20:57:19 719.19 50775.19 3274.31
10/05/27 21:00:19 718.62 50776.19 3274.32
10/05/27 21:03:19 721.39 50777.15 3274.32
10/05/27 21:06:19 720.82 50778.15 3274.32
10/05/27 21:09:19 723.56 50779.10 3274.32
10/05/27 21:12:19 723.00 50780.10 3274.32
10/05/27 21:15:19 725.77 50781.06 3274.32
10/05/27 21:18:19 725.20 50782.06 3274.32
10/05/27 21:21:19 727.95 50783.02 3274.33
10/05/27 21:24:19 727.39 50784.02 3274.33
10/05/27 21:27:19 730.14 50784.98 3274.33
10/05/27 21:30:19 729.57 50785.98 3274.33
10/05/27 21:33:19 732.34 50786.94 3274.33
10/05/27 21:36:19 731.77 50787.93 3274.33
10/05/27 21:39:19 734.53 50788.89 3274.33
10/05/27 21:42:19 737.27 50789.85 3274.33
10/05/27 21:45:19 736.71 50790.85 3274.33
10/05/27 21:48:19 739.47 50791.80 3274.33
10/05/27 21:51:19 738.90 50792.80 3274.33
10/05/27 21:54:19 741.65 50793.76 3274.34
10/05/27 21:57:19 741.09 50794.76 3274.34
10/05/27 22:00:19 743.85 50795.72 3274.34
10/05/27 22:03:19 743.28 50796.72 3274.34
10/05/27 22:06:19 746.04 50797.67 3274.34
10/05/27 22:09:19 745.47 50798.67 3274.34
10/05/27 22:12:19 748.23 50799.62 3274.34
10/05/27 22:15:19 747.66 50800.63 3274.35
10/05/27 22:18:19 750.42 50801.58 3274.34
10/05/27 22:21:19 749.85 50802.59 3274.35
10/05/27 22:24:19 752.62 50803.54 3274.35
10/05/27 22:27:19 755.36 50804.50 3274.35
10/05/27 22:30:19 754.79 50805.50 3274.35
10/05/27 22:33:19 757.57 50806.45 3274.35
10/05/27 22:36:19 757.00 50807.45 3274.35
10/05/27 22:39:19 759.75 50808.40 3274.35
10/05/27 22:42:19 759.18 50809.41 3274.35
10/05/27 22:45:19 761.95 50810.36 3274.35
10/05/27 22:48:19 761.38 50811.36 3274.35
10/05/27 22:51:19 764.13 50812.32 3274.36
10/05/27 22:54:19 763.57 50813.32 3274.36
10/05/27 22:57:19 766.33 50814.27 3274.36
10/05/27 23:00:19 765.77 50815.27 3274.36
10/05/27 23:03:19 768.52 50816.23 3274.36
10/05/27 23:06:19 767.95 50817.23 3274.36
10/05/27 23:09:19 770.72 50818.19 3274.36
10/05/27 23:12:19 773.48 50819.13 3274.36
10/05/27 23:15:19 772.92 50820.14 3274.37
10/05/27 23:18:19 775.67 50821.09 3274.37
10/05/27 23:21:19 775.11 50822.09 3274.37
10/05/27 23:24:19 777.86 50823.04 3274.37
10/05/27 23:27:19 777.29 50824.05 3274.37
10/05/27 23:30:19 780.07 50825.00 3274.37
10/05/27 23:33:19 779.50 50826.00 3274.37
10/05/27 23:36:19 782.23 50826.96 3274.37
10/05/27 23:39:19 781.67 50827.96 3274.37
10/05/27 23:42:19 784.44 50828.91 3274.38
10/05/27 23:45:19 783.88 50829.91 3274.38
10/05/27 23:48:19 786.63 50830.86 3274.38
10/05/27 23:51:19 786.07 50831.86 3274.38
10/05/27 23:54:19 788.82 50832.82 3274.38
10/05/27 23:57:19 791.60 50833.78 3274.38
10/05/28 00:00:19 791.03 50834.77 3274.38
10/05/28 00:03:19 793.78 50835.73 3274.38
10/05/28 00:06:19 793.22 50836.73 3274.38
10/05/28 00:09:19 795.97 50837.68 3274.38
10/05/28 00:12:19 795.41 50838.68 3274.38
10/05/28 00:15:19 798.17 50839.63 3274.39
10/05/28 00:18:19 797.61 50840.64 3274.39
10/05/28 00:21:19 800.35 50841.59 3274.39
10/05/28 00:24:19 799.78 50842.59 3274.39
10/05/28 00:27:19 802.56 50843.54 3274.39
10/05/28 00:30:19 802.00 50844.55 3274.39
10/05/28 00:33:19 804.75 50845.49 3274.39
10/05/28 00:36:19 804.18 50846.50 3274.39
10/05/28 00:39:19 806.94 50847.46 3274.40
10/05/28 00:42:19 809.70 50848.40 3274.39
10/05/28 00:45:19 809.13 50849.41 3274.40
10/05/28 00:48:19 811.91 50850.36 3274.40
10/05/28 00:51:19 811.34 50851.36 3274.40
10/05/28 00:54:19 814.10 50852.31 3274.40
10/05/28 00:57:19 813.53 50853.31 3274.40
10/05/28 01:00:19 816.31 50854.27 3274.40
10/05/28 01:03:19 815.74 50855.27 3274.40
10/05/28 01:06:19 818.48 50856.21 3274.40
10/05/28 01:09:19 817.92 50857.21 3274.41
10/05/28 01:12:19 820.69 50858.17 3274.41
10/05/28 01:15:19 820.12 50859.18 3274.41
10/05/28 01:18:19 822.88 50860.12 3274.41
10/05/28 01:21:19 822.31 50861.13 3274.41
10/05/28 01:24:19 825.09 50862.07 3274.41
10/05/28 01:27:19 827.83 50863.02 3274.41
10/05/28 01:30:19 827.27 50864.03 3274.41
10/05/28 01:33:19 830.04 50864.98 3274.41
10/05/28 01:36:19 829.47 50865.98 3274.41
10/05/28 01:39:19 832.23 50866.93 3274.42
10/05/28 01:42:19 831.66 50867.94 3274.42
10/05/28 01:45:19 834.44 50868.89 3274.42
10/05/28 01:48:19 833.87 50869.89 3274.42
10/05/28 01:51:19 836.63 50870.84 3274.42
10/05/28 01:54:19 836.06 50871.84 3274.42
10/05/28 01:57:19 838.82 50872.80 3274.42
10/05/28 02:00:19 838.25 50873.80 3274.42
10/05/28 02:03:19 841.01 50874.75 3274.42
10/05/28 02:06:19 840.44 50875.75 3274.42
10/05/28 02:09:19 843.22 50876.70 3274.42
10/05/28 02:12:19 845.98 50877.65 3274.43
10/05/28 02:15:19 845.42 50878.65 3274.43
10/05/28 02:18:19 848.17 50879.60 3274.43
10/05/28 02:21:19 847.60 50880.61 3274.43
10/05/28 02:24:19 850.37 50881.55 3274.43
10/05/28 02:27:19 849.80 50882.55 3274.43
10/05/28 02:30:19 852.58 50883.50 3274.43
10/05/28 02:33:19 852.01 50884.50 3274.43
10/05/28 02:36:19 854.77 50885.46 3274.43
10/05/28 02:39:19 854.20 50886.46 3274.44
10/05/28 02:42:19 856.97 50887.41 3274.44
10/05/28 02:45:19 856.40 50888.41 3274.44
10/05/28 02:48:19 859.16 50889.35 3274.44
10/05/28 02:51:19 858.60 50890.36 3274.44
10/05/28 02:54:19 861.36 50891.31 3274.44
10/05/28 02:57:19 864.12 50892.26 3274.44
10/05/28 03:00:19 863.55 50893.26 3274.44
10/05/28 03:03:19 866.33 50894.21 3274.44
10/05/28 03:06:19 865.76 50895.21 3274.45
10/05/28 03:09:19 868.53 50896.16 3274.45
10/05/28 03:12:19 867.96 50897.16 3274.45
10/05/28 03:15:19 870.72 50898.11 3274.45
10/05/28 03:18:19 870.15 50899.12 3274.45
10/05/28 03:21:19 872.91 50900.07 3274.45
10/05/28 03:24:19 872.35 50901.07 3274.45
10/05/28 03:27:19 875.13 50902.01 3274.45
10/05/28 03:30:19 874.56 50903.02 3274.45
10/05/28 03:33:19 877.32 50903.97 3274.46
10/05/28 03:36:19 876.76 50904.97 3274.45
10/05/28 03:39:19 879.52 50905.92 3274.46
10/05/28 03:42:19 882.29 50906.86 3274.46
10/05/28 03:45:19 881.72 50907.86 3274.46
10/05/28 03:48:19 884.49 50908.82 3274.46
10/05/28 03:51:19 883.92 50909.82 3274.46
10/05/28 03:54:19 886.68 50910.77 3274.46
10/05/28 03:57:19 886.12 50911.77 3274.46
10/05/28 04:00:19 888.88 50912.72 3274.46
10/05/28 04:03:19 888.32 50913.72 3274.46
10/05/28 04:06:19 891.09 50914.66 3274.46
10/05/28 04:09:19 890.52 50915.67 3274.47
10/05/28 04:12:19 893.29 50916.61 3274.47
10/05/28 04:15:19 892.72 50917.62 3274.47
10/05/28 04:18:19 895.48 50918.57 3274.47
10/05/28 04:21:19 894.91 50919.57 3274.47
10/05/28 04:24:19 897.69 50920.52 3274.47
10/05/28 04:27:19 900.45 50921.46 3274.47
10/05/28 04:30:19 899.89 50922.47 3274.47
10/05/28 04:33:19 902.65 50923.42 3274.47
10/05/28 04:36:19 902.08 50924.42 3274.48
10/05/28 04:39:19 904.84 50925.37 3274.48
10/05/28 04:42:19 904.28 50926.37 3274.48
10/05/28 04:45:19 907.06 50927.32 3274.48
10/05/28 04:48:19 906.49 50928.32 3274.48
10/05/28 04:51:19 909.25 50929.26 3274.48
10/05/28 04:54:19 908.69 50930.27 3274.48
10/05/28 04:57:19 911.45 50931.21 3274.48
10/05/28 05:00:19 910.88 50932.22 3274.48
10/05/28 05:03:19 913.66 50933.16 3274.49
10/05/28 05:06:19 913.10 50934.17 3274.49
10/05/28 05:09:19 915.86 50935.11 3274.49
10/05/28 05:12:19 918.62 50936.06 3274.49
10/05/28 05:15:19 918.05 50937.05 3274.49
10/05/28 05:18:19 920.84 50938.01 3274.49
10/05/28 05:21:19 920.27 50939.01 3274.49
10/05/28 05:24:19 923.03 50939.96 3274.49
10/05/28 05:27:19 922.47 50940.96 3274.49
10/05/28 05:30:19 925.23 50941.91 3274.49
10/05/28 05:33:19 924.66 50942.91 3274.50
10/05/28 05:36:19 927.44 50943.86 3274.50
10/05/28 05:39:19 926.88 50944.86 3274.50
10/05/28 05:42:19 929.64 50945.80 3274.50
10/05/28 05:45:19 929.07 50946.80 3274.50
10/05/28 05:48:19 931.84 50947.75 3274.50
10/05/28 05:51:19 931.27 50948.76 3274.50
10/05/28 05:54:19 934.03 50949.70 3274.50
10/05/28 05:57:19 936.81 50950.64 3274.50
10/05/28 06:00:19 936.25 50951.64 3274.50
10/05/28 06:03:19 939.01 50952.59 3274.50
10/05/28 06:06:19 938.45 50953.60 3274.51
10/05/28 06:09:19 941.22 50954.54 3274.51
10/05/28 06:12:19 940.65 50955.54 3274.51
10/05/28 06:15:19 943.42 50956.49 3274.51
10/05/28 06:18:19 942.86 50957.49 3274.51
10/05/28 06:21:19 945.62 50958.44 3274.51
10/05/28 06:24:19 945.06 50959.44 3274.51
10/05/28 06:27:19 947.84 50960.39 3274.51
10/05/28 06:30:19 947.28 50961.39 3274.52
10/05/28 06:33:19 950.03 50962.34 3274.52
10/05/28 06:36:19 949.46 50963.34 3274.52
10/05/28 06:39:19 952.23 50964.29 3274.52
10/05/28 06:42:19 955.01 50965.22 3274.52
10/05/28 06:45:19 954.44 50966.23 3274.52
10/05/28 06:48:19 957.19 50967.18 3274.52
10/05/28 06:51:19 956.63 50968.18 3274.52
10/05/28 06:54:19 959.41 50969.13 3274.52
10/05/28 06:57:19 958.85 50970.13 3274.52
10/05/28 07:00:19 961.62 50971.07 3274.52
10/05/28 07:03:19 961.06 50972.07 3274.53
10/05/28 07:06:19 963.82 50973.02 3274.53
10/05/28 07:09:19 963.25 50974.02 3274.53
10/05/28 07:12:19 966.02 50974.97 3274.53
10/05/28 07:15:19 965.46 50975.97 3274.53
10/05/28 07:18:19 968.23 50976.91 3274.53
10/05/28 07:21:19 967.67 50977.92 3274.53
10/05/28 07:24:19 970.44 50978.86 3274.53
10/05/28 07:27:19 973.21 50979.80 3274.53
10/05/28 07:30:19 972.64 50980.81 3274.54
10/05/28 07:33:19 975.42 50981.75 3274.53
10/05/28 07:36:19 974.85 50982.75 3274.54
10/05/28 07:39:19 977.63 50983.69 3274.54
10/05/28 07:42:19 977.06 50984.70 3274.54
10/05/28 07:45:19 979.82 50985.64 3274.54
10/05/28 07:48:19 979.26 50986.65 3274.54
10/05/28 07:51:19 982.03 50987.59 3274.54
10/05/28 07:54:19 981.47 50988.60 3274.54
10/05/28 07:57:19 984.24 50989.54 3274.54
10/05/28 08:00:19 983.68 50990.54 3274.54
10/05/28 08:03:19 986.44 50991.48 3274.55
10/05/28 08:06:19 985.88 50992.48 3274.55
10/05/28 08:09:19 988.65 50993.43 3274.55
10/05/28 08:12:19 991.43 50994.37 3274.55
10/05/28 08:15:19 990.86 50995.38 3274.55
10/05/28 08:18:19 993.62 50996.31 3274.55
10/05/28 08:21:19 993.06 50997.32 3274.55
10/05/28 08:24:19 995.82 50998.26 3274.55
10/05/28 08:27:19 995.26 50999.27 3274.55
10/05/28 08:30:19 998.04 51000.21 3274.55
10/05/28 08:33:19 997.48 51001.21 3274.55
10/05/28 08:36:19 1000.25 51002.16 3274.56
10/05/28 08:39:19 999.69 51003.16 3274.56
10/05/28 08:42:19 1002.45 51004.10 3274.56
10/05/28 08:45:19 1001.88 51005.10 3274.56
10/05/28 08:48:19 1004.67 51006.05 3274.56
10/05/28 08:51:19 1004.10 51007.05 3274.56
10/05/28 08:54:19 1006.86 51007.99 3274.56
10/05/28 08:57:19 1009.64 51008.93 3274.56
10/05/28 09:00:19 1009.07 51009.94 3274.57
10/05/28 09:03:19 1011.85 51010.88 3274.57
10/05/28 09:06:19 1011.29 51011.88 3274.57
10/05/28 09:09:19 1014.06 51012.82 3274.57
10/05/28 09:12:19 1013.50 51013.83 3274.57
10/05/28 09:15:19 1016.26 51014.77 3274.57
10/05/28 09:18:19 1015.70 51015.78 3274.57
10/05/28 09:21:19 1018.48 51016.71 3274.57
10/05/28 09:24:19 1017.91 51017.72 3274.57
10/05/28 09:27:19 1020.69 51018.66 3274.57
10/05/28 09:30:19 1020.12 51019.66 3274.57
10/05/28 09:33:19 1022.90 51020.61 3274.58
10/05/28 09:36:19 1022.33 51021.61 3274.58
10/05/28 09:39:19 1025.09 51022.55 3274.58
10/05/28 09:42:19 1027.89 51023.49 3274.58
10/05/28 09:45:19 1027.32 51024.50 3274.58
10/05/28 09:48:19 1030.08 51025.43 3274.58
10/05/28 09:51:19 1029.51 51026.44 3274.58
10/05/28 09:54:19 1032.29 51027.38 3274.58
10/05/28 09:57:19 1031.73 51028.38 3274.58
10/05/28 10:00:19 1034.51 51029.32 3274.58
10/05/28 10:03:19 1033.95 51030.32 3274.58
10/05/28 10:06:19 1036.71 51031.27 3274.59
10/05/28 10:09:19 1036.15 51032.27 3274.59
10/05/28 10:12:19 1038.91 51033.21 3274.59
10/05/28 10:15:19 1038.35 51034.22 3274.59
10/05/28 10:18:19 1041.14 51035.16 3274.59
10/05/28 10:21:19 1040.57 51036.16 3274.59
10/05/28 10:24:19 1043.34 51037.11 3274.59
10/05/28 10:27:19 1046.12 51038.04 3274.59
10/05/28 10:30:19 1045.55 51039.05 3274.59
10/05/28 10:33:19 1048.33 51039.98 3274.60
10/05/28 10:36:19 1047.76 51040.99 3274.60
10/05/28 10:39:19 1050.53 51041.93 3274.60
10/05/28 10:42:19 1049.97 51042.93 3274.60
10/05/28 10:45:19 1052.75 51043.88 3274.60
10/05/28 10:48:19 1052.18 51044.88 3274.60
10/05/28 10:51:19 1054.96 51045.82 3274.60
10/05/28 10:54:19 1054.39 51046.83 3274.60
10/05/28 10:57:19 1057.16 51047.76 3274.60
10/05/28 11:00:19 1056.60 51048.77 3274.60
10/05/28 11:03:19 1059.38 51049.71 3274.61
10/05/28 11:06:19 1058.82 51050.71 3274.61
10/05/28 11:09:19 1061.59 51051.65 3274.61
10/05/28 11:12:19 1064.38 51052.59 3274.61
10/05/28 11:15:19 1063.81 51053.59 3274.61
10/05/28 11:18:19 1066.58 51054.53 3274.61
10/05/28 11:21:19 1066.01 51055.53 3274.61
10/05/28 11:24:19 1068.78 51056.47 3274.61
10/05/28 11:27:19 1068.22 51057.47 3274.61
10/05/28 11:30:19 1071.01 51058.41 3274.61
10/05/28 11:33:19 1070.44 51059.43 3274.61
10/05/28 11:36:19 1073.21 51060.36 3274.62
10/05/28 11:39:19 1072.65 51061.37 3274.62
10/05/28 11:42:19 1075.41 51062.30 3274.62
10/05/28 11:45:19 1074.85 51063.30 3274.62
10/05/28 11:48:19 1077.64 51064.25 3274.62
10/05/28 11:51:19 1077.07 51065.26 3274.62
10/05/28 11:54:19 1079.85 51066.18 3274.62
10/05/28 11:57:19 1082.61 51067.12 3274.62
10/05/28 12:00:19 1082.05 51068.13 3274.62
10/05/28 12:03:19 1084.84 51069.07 3274.62
10/05/28 12:06:19 1084.27 51070.08 3274.63
10/05/28 12:09:19 1087.04 51071.00 3274.63
10/05/28 12:12:19 1086.48 51072.02 3274.63
10/05/28 12:15:19 1089.25 51072.95 3274.63
10/05/28 12:18:19 1088.69 51073.95 3274.63
10/05/28 12:21:19 1091.47 51074.89 3274.63
10/05/28 12:24:19 1090.91 51075.89 3274.63
10/05/28 12:27:19 1093.69 51076.83 3274.63
10/05/28 12:30:19 1093.12 51077.84 3274.63
10/05/28 12:33:19 1095.90 51078.79 3274.63
10/05/28 12:36:19 1095.34 51079.79 3274.64
10/05/28 12:39:19 1098.10 51080.72 3274.64
10/05/28 12:42:19 1100.87 51081.66 3274.64
10/05/28 12:45:19 1100.31 51082.66 3274.64
10/05/28 12:48:19 1103.10 51083.60 3274.64
10/05/28 12:51:19 1102.54 51084.61 3274.64
10/05/28 12:54:19 1105.31 51085.54 3274.64
10/05/28 12:57:19 1104.74 51086.55 3274.64
10/05/28 13:00:19 1107.53 51087.48 3274.64
10/05/28 13:03:19 1106.97 51088.48 3274.64
10/05/28 13:06:19 1109.74 51089.42 3274.65
10/05/28 13:09:19 1109.18 51090.43 3274.65
10/05/28 13:12:19 1111.97 51091.37 3274.65
10/05/28 13:15:19 1111.40 51092.38 3274.65
10/05/28 13:18:19 1114.17 51093.31 3274.65
10/05/28 13:21:19 1113.61 51094.31 3274.65
10/05/28 13:24:19 1116.39 51095.25 3274.65
10/05/28 13:27:19 1119.17 51096.18 3274.65
10/05/28 13:30:19 1118.61 51097.18 3274.65
10/05/28 13:33:19 1121.38 51098.12 3274.65
10/05/28 13:36:19 1120.81 51099.13 3274.66
10/05/28 13:39:19 1123.59 51100.07 3274.66
10/05/28 13:42:19 1123.03 51101.07 3274.66
10/05/28 13:45:19 1125.81 51102.00 3274.66
10/05/28 13:48:19 1125.25 51103.01 3274.66
10/05/28 13:51:19 1128.02 51103.95 3274.66
10/05/28 13:54:19 1127.45 51104.96 3274.66
10/05/28 13:57:19 1130.25 51105.89 3274.66
10/05/28 14:00:19 1129.68 51106.89 3274.66
10/05/28 14:03:19 1132.45 51107.83 3274.66
10/05/28 14:06:19 1131.89 51108.83 3274.67
10/05/28 14:09:19 1134.68 51109.77 3274.67
10/05/28 14:12:19 1137.45 51110.70 3274.67
10/05/28 14:15:19 1136.89 51111.71 3274.67
10/05/28 14:18:19 1139.67 51112.64 3274.67
10/05/28 14:21:19 1139.10 51113.65 3274.67
10/05/28 14:24:19 1141.88 51114.58 3274.67
10/05/28 14:27:19 1141.32 51115.59 3274.67
10/05/28 14:30:19 1144.11 51116.52 3274.67
10/05/28 14:33:19 1143.54 51117.53 3274.67
10/05/28 14:36:19 1146.31 51118.45 3274.68
10/05/28 14:39:19 1145.75 51119.46 3274.67
10/05/28 14:42:19 1148.53 51120.41 3274.68
10/05/28 14:45:19 1147.96 51121.41 3274.68
10/05/28 14:48:19 1150.76 51122.34 3274.68
10/05/28 14:51:19 1150.19 51123.35 3274.68
10/05/28 14:54:19 1152.96 51124.28 3274.68
10/05/28 14:57:19 1155.75 51125.21 3274.68
10/05/28 15:00:19 1155.19 51126.21 3274.68
10/05/28 15:03:19 1157.97 51127.15 3274.68
10/05/28 15:06:19 1157.40 51128.16 3274.69
10/05/28 15:09:19 1160.17 51129.09 3274.69
10/05/28 15:12:19 1159.61 51130.11 3274.69
10/05/28 15:15:19 1162.40 51131.04 3274.69
10/05/28 15:18:19 1161.84 51132.04 3274.69
10/05/28 15:21:19 1164.61 51132.98 3274.69
10/05/28 15:24:19 1164.05 51133.98 3274.69
10/05/28 15:27:19 1166.82 51134.91 3274.69
10/05/28 15:30:19 1166.26 51135.91 3274.69
10/05/28 15:33:19 1169.05 51136.85 3274.69
10/05/28 15:36:19 1168.49 51137.86 3274.69
10/05/28 15:39:19 1171.26 51138.79 3274.69
10/05/28 15:42:19 1174.05 51139.72 3274.70
10/05/28 15:45:19 1173.49 51140.73 3274.70
10/05/28 15:48:19 1176.27 51141.66 3274.70
10/05/28 15:51:19 1175.71 51142.66 3274.70
10/05/28 15:54:19 1178.50 51143.60 3274.70
10/05/28 15:57:19 1177.93 51144.61 3274.70
10/05/28 16:00:19 1180.70 51145.54 3274.70
10/05/28 16:03:19 1180.14 51146.54 3274.70
10/05/28 16:06:19 1182.94 51147.48 3274.70
10/05/28 16:09:19 1182.37 51148.49 3274.70
10/05/28 16:12:19 1185.14 51149.42 3274.70
10/05/28 16:15:19 1184.58 51150.42 3274.71
10/05/28 16:18:19 1187.36 51151.35 3274.71
10/05/28 16:21:19 1186.80 51152.36 3274.71
10/05/28 16:24:19 1189.58 51153.29 3274.71
10/05/28 16:27:19 1192.37 51154.22 3274.71
10/05/28 16:30:19 1191.80 51155.23 3274.71
10/05/28 16:33:19 1194.58 51156.16 3274.71
10/05/28 16:36:19 1194.02 51157.17 3274.71
10/05/28 16:39:19 1196.80 51158.09 3274.71
10/05/28 16:42:19 1196.24 51159.10 3274.71
10/05/28 16:45:19 1199.02 51160.04 3274.71
10/05/28 16:48:19 1198.46 51161.05 3274.72
10/05/28 16:51:19 1201.25 51161.97 3274.72
10/05/28 16:54:19 1200.68 51162.98 3274.72
10/05/28 16:57:19 1203.46 51163.91 3274.72
10/05/28 17:00:19 1202.90 51164.92 3274.72
10/05/28 17:03:19 1205.69 51165.85 3274.72
10/05/28 17:06:19 1205.12 51166.86 3274.72
10/05/28 17:09:19 1207.91 51167.79 3274.72
10/05/28 17:12:19 1210.68 51168.71 3274.73
10/05/28 17:15:19 1210.12 51169.71 3274.73
10/05/28 17:18:19 1212.90 51170.65 3274.73
10/05/28 17:21:19 1212.34 51171.66 3274.73
10/05/28 17:24:19 1215.13 51172.59 3274.73
10/05/28 17:27:19 1214.56 51173.60 3274.73
10/05/28 17:30:19 1217.35 51174.53 3274.73
10/05/28 17:33:19 1216.79 51175.54 3274.73
10/05/28 17:36:19 1219.57 51176.46 3274.73
10/05/28 17:39:19 1219.01 51177.47 3274.73
10/05/28 17:42:19 1221.79 51178.40 3274.73
10/05/28 17:45:19 1221.22 51179.41 3274.73
10/05/28 17:48:19 1224.02 51180.34 3274.73
10/05/28 17:51:19 1223.45 51181.35 3274.74
10/05/28 17:54:19 1226.23 51182.27 3274.74
10/05/28 17:57:19 1229.02 51183.21 3274.74
10/05/28 18:00:19 1228.45 51184.21 3274.74
10/05/28 18:03:19 1231.24 51185.14 3274.74
10/05/28 18:06:19 1230.68 51186.15 3274.74
10/05/28 18:09:19 1233.46 51187.07 3274.74
10/05/28 18:12:19 1232.90 51188.09 3274.74
10/05/28 18:15:19 1235.68 51189.01 3274.74
10/05/28 18:18:19 1235.12 51190.02 3274.74
10/05/28 18:21:19 1237.91 51190.95 3274.75
10/05/28 18:24:19 1237.35 51191.95 3274.75
10/05/28 18:27:19 1240.13 51192.89 3274.75
10/05/28 18:30:19 1239.56 51193.89 3274.75
10/05/28 18:33:19 1242.36 51194.82 3274.75
10/05/28 18:36:19 1241.79 51195.83 3274.75
10/05/28 18:39:19 1244.58 51196.76 3274.75
10/05/28 18:42:19 1247.35 51197.68 3274.75
10/05/28 18:45:19 1246.79 51198.69 3274.75
10/05/28 18:48:19 1249.58 51199.62 3274.75
10/05/28 18:51:19 1249.02 51200.63 3274.76
10/05/28 18:54:19 1251.80 51201.55 3274.76
10/05/28 18:57:19 1251.23 51202.57 3274.76
10/05/28 19:00:19 1254.03 51203.50 3274.76
10/05/28 19:03:19 1253.46 51204.51 3274.76
10/05/28 19:06:19 1256.25 51205.43 3274.76
10/05/28 19:09:19 1255.69 51206.44 3274.76
10/05/28 19:12:19 1258.47 51207.37 3274.76
10/05/28 19:15:19 1257.91 51208.38 3274.76
10/05/28 19:18:19 1260.69 51209.30 3274.76
10/05/28 19:21:19 1260.13 51210.30 3274.76
10/05/28 19:24:19 1262.92 51211.23 3274.77
10/05/28 19:27:19 1265.71 51212.16 3274.77
10/05/28 19:30:19 1265.14 51213.16 3274.77
10/05/28 19:33:19 1267.93 51214.10 3274.77
10/05/28 19:36:19 1267.37 51215.11 3274.77
10/05/28 19:39:19 1270.15 51216.04 3274.77
10/05/28 19:42:19 1269.59 51217.04 3274.77
10/05/28 19:45:19 1272.38 51217.96 3274.77
10/05/28 19:48:19 1271.82 51218.98 3274.77
10/05/28 19:51:19 1274.60 51219.90 3274.77
10/05/28 19:54:19 1274.04 51220.91 3274.77
10/05/28 19:57:19 1276.84 51221.84 3274.78
10/05/28 20:00:19 1276.27 51222.84 3274.78
10/05/28 20:03:19 1279.05 51223.77 3274.78
10/05/28 20:06:19 1278.49 51224.78 3274.78
10/05/28 20:09:19 1281.28 51225.70 3274.78
10/05/28 20:12:19 1284.07 51226.63 3274.78
10/05/28 20:15:19 1283.50 51227.64 3274.78
10/05/28 20:18:19 1286.30 51228.57 3274.78
10/05/28 20:21:19 1285.74 51229.58 3274.78
10/05/28 20:24:19 1288.52 51230.50 3274.78
10/05/28 20:27:19 1287.95 51231.51 3274.78
10/05/28 20:30:19 1290.75 51232.43 3274.79
10/05/28 20:33:19 1290.18 51233.45 3274.79
10/05/28 20:36:19 1292.96 51234.36 3274.79
10/05/28 20:39:19 1292.40 51235.37 3274.79
10/05/28 20:42:19 1295.20 51236.30 3274.79
10/05/28 20:45:19 1294.63 51237.31 3274.79
10/05/28 20:48:19 1297.42 51238.23 3274.79
10/05/28 20:51:19 1296.86 51239.25 3274.79
10/05/28 20:54:19 1299.65 51240.17 3274.79
10/05/28 20:57:19 1302.44 51241.09 3274.79
10/05/28 21:00:19 1301.88 51242.10 3274.80
10/05/28 21:03:19 1304.65 51243.02 3274.80
10/05/28 21:06:19 1304.09 51244.03 3274.80
10/05/28 21:09:19 1306.89 51244.96 3274.80
10/05/28 21:12:19 1306.33 51245.97 3274.80
10/05/28 21:15:19 1309.12 51246.89 3274.80
10/05/28 21:18:19 1308.56 51247.90 3274.80
10/05/28 21:21:19 1311.34 51248.83 3274.80
10/05/28 21:24:19 1310.78 51249.84 3274.80
10/05/28 21:27:19 1313.57 51250.76 3274.80
10/05/28 21:30:19 1313.01 51251.77 3274.81
10/05/28 21:33:19 1315.79 51252.70 3274.81
10/05/28 21:36:19 1315.23 51253.71 3274.81
10/05/28 21:39:19 1318.02 51254.63 3274.81
10/05/28 21:42:19 1320.82 51255.55 3274.81
10/05/28 21:45:19 1320.25 51256.56 3274.81
10/05/28 21:48:19 1323.04 51257.48 3274.81
10/05/28 21:51:19 1322.47 51258.50 3274.81
10/05/28 21:54:19 1325.27 51259.42 3274.81
10/05/28 21:57:19 1324.71 51260.43 3274.81
10/05/28 22:00:19 1327.49 51261.35 3274.81
10/05/28 22:03:19 1326.93 51262.36 3274.82
10/05/28 22:06:19 1329.73 51263.28 3274.81
10/05/28 22:09:19 1329.17 51264.29 3274.82
10/05/28 22:12:19 1331.95 51265.21 3274.82
10/05/28 22:15:19 1331.39 51266.23 3274.82
10/05/28 22:18:19 1334.18 51267.15 3274.82
10/05/28 22:21:19 1333.62 51268.16 3274.82
10/05/28 22:24:19 1336.41 51269.08 3274.82
10/05/28 22:27:19 1339.20 51270.00 3274.82
10/05/28 22:30:19 1338.63 51271.02 3274.82
10/05/28 22:33:19 1341.43 51271.93 3274.82
10/05/28 22:36:19 1340.87 51272.94 3274.82
10/05/28 22:39:19 1343.67 51273.86 3274.83
10/05/28 22:42:19 1343.10 51274.87 3274.83
10/05/28 22:45:19 1345.88 51275.80 3274.83
10/05/28 22:48:19 1345.32 51276.80 3274.83
10/05/28 22:51:19 1348.12 51277.73 3274.83
10/05/28 22:54:19 1347.56 51278.73 3274.83
10/05/28 22:57:19 1350.34 51279.66 3274.83
10/05/28 23:00:19 1349.77 51280.68 3274.83
10/05/28 23:03:19 1352.58 51281.59 3274.83
10/05/28 23:06:19 1352.02 51282.60 3274.83
10/05/28 23:09:19 1354.81 51283.52 3274.83
10/05/28 23:12:19 1357.59 51284.45 3274.84
10/05/28 23:15:19 1357.03 51285.46 3274.84
10/05/28 23:18:19 1359.82 51286.38 3274.84
10/05/28 23:21:19 1359.26 51287.39 3274.84
10/05/28 23:24:19 1362.06 51288.31 3274.84
10/05/28 23:27:19 1361.49 51289.32 3274.84
10/05/28 23:30:19 1364.28 51290.24 3274.84
10/05/28 23:33:19 1363.72 51291.25 3274.84
10/05/28 23:36:19 1366.52 51292.17 3274.84
10/05/28 23:39:19 1365.96 51293.18 3274.84
10/05/28 23:42:19 1368.75 51294.10 3274.84
10/05/28 23:45:19 1368.18 51295.11 3274.85
10/05/28 23:48:19 1370.98 51296.03 3274.85
10/05/28 23:51:19 1370.41 51297.04 3274.85
10/05/28 23:54:19 1373.21 51297.96 3274.85
10/05/28 23:57:19 1376.01 51298.88 3274.85
10/05/29 00:00:19 1375.44 51299.89 3274.85
10/05/29 00:03:19 1378.23 51300.82 3274.85
10/05/29 00:06:19 1377.66 51301.82 3274.85
10/05/29 00:09:19 1380.46 51302.74 3274.85
10/05/29 00:12:19 1379.90 51303.76 3274.85
10/05/29 00:15:19 1382.70 51304.67 3274.85
10/05/29 00:18:19 1382.14 51305.68 3274.85
10/05/29 00:21:19 1384.92 51306.61 3274.86
10/05/29 00:24:19 1384.36 51307.62 3274.86
10/05/29 00:27:19 1387.16 51308.54 3274.86
10/05/29 00:30:19 1386.60 51309.55 3274.86
10/05/29 00:33:19 1389.39 51310.46 3274.86
10/05/29 00:36:19 1388.82 51311.48 3274.86
10/05/29 00:39:19 1391.62 51312.40 3274.86
10/05/29 00:42:19 1394.42 51313.32 3274.86
10/05/29 00:45:19 1393.86 51314.33 3274.86
10/05/29 00:48:19 1396.65 51315.25 3274.86
10/05/29 00:51:19 1396.08 51316.26 3274.86
10/05/29 00:54:19 1398.88 51317.18 3274.86
10/05/29 00:57:19 1398.31 51318.19 3274.87
10/05/29 01:00:19 1401.11 51319.11 3274.87
10/05/29 01:03:19 1400.55 51320.12 3274.87
10/05/29 01:06:19 1403.34 51321.03 3274.87
10/05/29 01:09:19 1402.78 51322.04 3274.87
10/05/29 01:12:19 1405.58 51322.96 3274.87
10/05/29 01:15:19 1405.02 51323.97 3274.87
10/05/29 01:18:19 1407.81 51324.89 3274.87
10/05/29 01:21:19 1407.25 51325.90 3274.87
10/05/29 01:24:19 1410.04 51326.82 3274.88
10/05/29 01:27:19 1412.83 51327.75 3274.88
10/05/29 01:30:19 1412.27 51328.76 3274.88
10/05/29 01:33:19 1415.07 51329.68 3274.88
10/05/29 01:36:19 1414.51 51330.69 3274.88
10/05/29 01:39:19 1417.29 51331.60 3274.88
10/05/29 01:42:19 1416.73 51332.61 3274.88
10/05/29 01:45:19 1419.54 51333.53 3274.88
10/05/29 01:48:19 1418.98 51334.54 3274.88
10/05/29 01:51:19 1421.77 51335.46 3274.88
10/05/29 01:54:19 1421.21 51336.47 3274.88
10/05/29 01:57:19 1424.00 51337.39 3274.89
10/05/29 02:00:19 1423.44 51338.40 3274.89
10/05/29 02:03:19 1426.24 51339.32 3274.89
10/05/29 02:06:19 1425.68 51340.33 3274.89
10/05/29 02:09:19 1428.48 51341.25 3274.89
10/05/29 02:12:19 1431.26 51342.16 3274.89
10/05/29 02:15:19 1430.70 51343.17 3274.89
10/05/29 02:18:19 1433.50 51344.09 3274.89
10/05/29 02:21:19 1432.94 51345.11 3274.89
10/05/29 02:24:19 1435.74 51346.02 3274.89
10/05/29 02:27:19 1435.17 51347.04 3274.89
10/05/29 02:30:19 1437.96 51347.95 3274.90
10/05/29 02:33:19 1437.40 51348.96 3274.90
10/05/29 02:36:19 1440.20 51349.87 3274.90
10/05/29 02:39:19 1439.64 51350.88 3274.90
10/05/29 02:42:19 1442.44 51351.80 3274.90
10/05/29 02:45:19 1441.88 51352.81 3274.90
10/05/29 02:48:19 1444.67 51353.73 3274.90
10/05/29 02:51:19 1444.11 51354.75 3274.90
10/05/29 02:54:19 1446.91 51355.66 3274.90
10/05/29 02:57:19 1449.71 51356.58 3274.90
10/05/29 03:00:19 1449.14 51357.59 3274.90
10/05/29 03:03:19 1451.94 51358.51 3274.90
10/05/29 03:06:19 1451.38 51359.52 3274.91
10/05/29 03:09:19 1454.18 51360.43 3274.91
10/05/29 03:12:19 1453.62 51361.45 3274.91
10/05/29 03:15:19 1456.41 51362.36 3274.91
10/05/29 03:18:19 1455.85 51363.37 3274.91
10/05/29 03:21:19 1458.65 51364.29 3274.91
10/05/29 03:24:19 1458.09 51365.29 3274.91
10/05/29 03:27:19 1460.89 51366.21 3274.91
10/05/29 03:30:19 1460.33 51367.23 3274.91
10/05/29 03:33:19 1463.13 51368.14 3274.91
10/05/29 03:36:19 1462.56 51369.15 3274.91
10/05/29 03:39:19 1465.36 51370.07 3274.91
10/05/29 03:42:19 1468.16 51370.98 3274.92
10/05/29 03:45:19 1467.60 51371.99 3274.92
10/05/29 03:48:19 1470.39 51372.91 3274.92
10/05/29 03:51:19 1469.83 51373.92 3274.92
10/05/29 03:54:19 1472.63 51374.84 3274.92
10/05/29 03:57:19 1472.08 51375.85 3274.92
10/05/29 04:00:19 1474.87 51376.76 3274.92
10/05/29 04:03:19 1474.31 51377.77 3274.92
10/05/29 04:06:19 1477.11 51378.68 3274.92
10/05/29 04:09:19 1476.54 51379.70 3274.92
10/05/29 04:12:19 1479.35 51380.61 3274.93
10/05/29 04:15:19 1478.79 51381.62 3274.93
10/05/29 04:18:19 1481.58 51382.54 3274.93
10/05/29 04:21:19 1481.02 51383.55 3274.93
10/05/29 04:24:19 1483.82 51384.47 3274.93
10/05/29 04:27:19 1486.61 51385.39 3274.93
10/05/29 04:30:19 1486.05 51386.39 3274.93
10/05/29 04:33:19 1488.86 51387.30 3274.93
10/05/29 04:36:19 1488.30 51388.32 3274.93
10/05/29 04:39:19 1491.08 51389.23 3274.93
10/05/29 04:42:19 1490.52 51390.25 3274.93
10/05/29 04:45:19 1493.34 51391.16 3274.94
10/05/29 04:48:19 1492.78 51392.17 3274.94
10/05/29 04:51:19 1495.57 51393.08 3274.94
10/05/29 04:54:19 1495.00 51394.09 3274.94
10/05/29 04:57:19 1497.81 51395.01 3274.94
10/05/29 05:00:19 1497.25 51396.03 3274.94
10/05/29 05:03:19 1500.04 51396.94 3274.94
10/05/29 05:06:19 1499.48 51397.95 3274.94
10/05/29 05:09:19 1502.28 51398.86 3274.94
10/05/29 05:12:19 1505.09 51399.77 3274.94
10/05/29 05:15:19 1504.53 51400.79 3274.94
10/05/29 05:18:19 1507.32 51401.71 3274.95
10/05/29 05:21:19 1506.76 51402.71 3274.95
10/05/29 05:24:19 1509.56 51403.62 3274.95
10/05/29 05:27:19 1509.00 51404.64 3274.95
10/05/29 05:30:19 1511.80 51405.55 3274.95
10/05/29 05:33:19 1511.24 51406.57 3274.95
10/05/29 05:36:19 1514.04 51407.48 3274.95
10/05/29 05:39:19 1513.48 51408.48 3274.95
10/05/29 05:42:19 1516.28 51409.40 3274.95
10/05/29 05:45:19 1515.72 51410.41 3274.95
10/05/29 05:48:19 1518.53 51411.33 3274.95
10/05/29 05:51:19 1517.97 51412.33 3274.95
10/05/29 05:54:19 1520.76 51413.25 3274.96
10/05/29 05:57:19 1523.56 51414.17 3274.96
10/05/29 06:00:19 1523.00 51415.18 3274.96
10/05/29 06:03:19 1525.81 51416.09 3274.96
10/05/29 06:06:19 1525.25 51417.10 3274.96
10/05/29 06:09:19 1528.05 51418.02 3274.96
10/05/29 06:12:19 1527.49 51419.03 3274.96
10/05/29 06:15:19 1530.28 51419.94 3274.96
10/05/29 06:18:19 1529.72 51420.95 3274.96
10/05/29 06:21:19 1532.53 51421.86 3274.96
10/05/29 06:24:19 1531.97 51422.88 3274.96
10/05/29 06:27:19 1534.78 51423.78 3274.96
10/05/29 06:30:19 1534.22 51424.80 3274.96
10/05/29 06:33:19 1537.00 51425.70 3274.97
10/05/29 06:36:19 1536.44 51426.72 3274.97
10/05/29 06:39:19 1539.25 51427.64 3274.97
10/05/29 06:42:19 1542.05 51428.55 3274.97
10/05/29 06:45:19 1541.49 51429.56 3274.97
10/05/29 06:48:19 1544.29 51430.47 3274.97
10/05/29 06:51:19 1543.73 51431.48 3274.97
10/05/29 06:54:19 1546.53 51432.39 3274.97
10/05/29 06:57:19 1545.97 51433.40 3274.97
10/05/29 07:00:19 1548.77 51434.31 3274.97
10/05/29 07:03:19 1548.21 51435.32 3274.97
10/05/29 07:06:19 1551.02 51436.24 3274.98
10/05/29 07:09:19 1550.45 51437.26 3274.98
10/05/29 07:12:19 1553.25 51438.16 3274.98
10/05/29 07:15:19 1552.69 51439.18 3274.98
10/05/29 07:18:19 1555.50 51440.09 3274.98
10/05/29 07:21:19 1554.94 51441.09 3274.98
10/05/29 07:24:19 1557.74 51442.01 3274.98
10/05/29 07:27:19 1560.56 51442.92 3274.98
10/05/29 07:30:19 1559.99 51443.93 3274.98
10/05/29 07:33:19 1562.78 51444.84 3274.98
10/05/29 07:36:19 1562.22 51445.85 3274.99
10/05/29 07:39:19 1565.03 51446.77 3274.99
10/05/29 07:42:19 1564.47 51447.78 3274.99
10/05/29 07:45:19 1567.27 51448.69 3274.99
10/05/29 07:48:19 1566.72 51449.70 3274.99
10/05/29 07:51:19 1569.52 51450.61 3274.99
10/05/29 07:54:19 1568.96 51451.62 3274.99
10/05/29 07:57:19 1571.76 51452.54 3274.99
10/05/29 08:00:19 1571.20 51453.55 3274.99
10/05/29 08:03:19 1574.01 51454.46 3274.99
10/05/29 08:06:19 1573.44 51455.47 3274.99
10/05/29 08:09:19 1576.24 51456.38 3275.00
10/05/29 08:12:19 1579.05 51457.29 3275.00
10/05/29 08:15:19 1578.49 51458.30 3275.00
10/05/29 08:18:19 1581.29 51459.21 3275.00
10/05/29 08:21:19 1580.73 51460.23 3275.00
10/05/29 08:24:19 1583.54 51461.13 3275.00
10/05/29 08:27:19 1582.98 51462.14 3275.00
10/05/29 08:30:19 1585.78 51463.07 3275.00
10/05/29 08:33:19 1585.22 51464.07 3275.00
10/05/29 08:36:19 1588.02 51464.98 3275.00
10/05/29 08:39:19 1587.46 51465.99 3275.00
10/05/29 08:42:19 1590.27 51466.90 3275.00
10/05/29 08:45:19 1589.71 51467.91 3275.00
10/05/29 08:48:19 1592.52 51468.82 3275.00
10/05/29 08:51:19 1591.96 51469.83 3275.01
10/05/29 08:54:19 1594.76 51470.75 3275.01
10/05/29 08:57:19 1597.56 51471.66 3275.01
10/05/29 09:00:19 1597.00 51472.67 3275.01
10/05/29 09:03:19 1599.81 51473.58 3275.01
10/05/29 09:06:19 1599.25 51474.59 3275.01
10/05/29 09:09:19 1602.05 51475.49 3275.01
10/05/29 09:12:19 1601.49 51476.50 3275.01
10/05/29 09:15:19 1604.30 51477.41 3275.01
10/05/29 09:18:19 1603.74 51478.43 3275.01
10/05/29 09:21:19 1606.54 51479.34 3275.02
10/05/29 09:24:19 1605.98 51480.35 3275.02
10/05/29 09:27:19 1608.79 51481.26 3275.02
10/05/29 09:30:19 1608.23 51482.27 3275.02
10/05/29 09:33:19 1611.03 51483.17 3275.02
10/05/29 09:36:19 1610.47 51484.19 3275.02
10/05/29 09:39:19 1613.28 51485.10 3275.02
10/05/29 09:42:19 1616.08 51486.02 3275.02
10/05/29 09:45:19 1615.52 51487.03 3275.02
10/05/29 09:48:19 1618.33 51487.93 3275.02
10/05/29 09:51:19 1617.77 51488.95 3275.02
10/05/29 09:54:19 1620.58 51489.85 3275.02
10/05/29 09:57:19 1620.02 51490.86 3275.02
10/05/29 10:00:19 1622.82 51491.77 3275.03
10/05/29 10:03:19 1622.26 51492.78 3275.03
10/05/29 10:06:19 1625.07 51493.69 3275.03
10/05/29 10:09:19 1624.51 51494.70 3275.03
10/05/29 10:12:19 1627.32 51495.61 3275.03
10/05/29 10:15:19 1626.76 51496.62 3275.03
10/05/29 10:18:19 1629.57 51497.53 3275.03
10/05/29 10:21:19 1629.01 51498.54 3275.03
10/05/29 10:24:19 1631.81 51499.45 3275.03
10/05/29 10:27:19 1634.63 51500.36 3275.03
10/05/29 10:30:19 1634.07 51501.36 3275.03
10/05/29 10:33:19 1636.86 51502.28 3275.03
10/05/29 10:36:19 1636.30 51503.29 3275.04
10/05/29 10:39:19 1639.11 51504.20 3275.04
10/05/29 10:42:19 1638.55 51505.21 3275.04
10/05/29 10:45:19 1641.36 51506.12 3275.04
10/05/29 10:48:19 1640.80 51507.13 3275.04
10/05/29 10:51:19 1643.60 51508.04 3275.04
10/05/29 10:54:19 1643.04 51509.05 3275.04
10/05/29 10:57:19 1645.86 51509.96 3275.04
10/05/29 11:00:19 1645.30 51510.97 3275.04
10/05/29 11:03:19 1648.11 51511.88 3275.04
10/05/29 11:06:19 1647.54 51512.89 3275.04
10/05/29 11:09:19 1650.35 51513.80 3275.05
10/05/29 11:12:19 1653.16 51514.70 3275.05
10/05/29 11:15:19 1652.60 51515.71 3275.05
10/05/29 11:18:19 1655.41 51516.62 3275.05
10/05/29 11:21:19 1654.85 51517.63 3275.05
10/05/29 11:24:19 1657.64 51518.54 3275.05
10/05/29 11:27:19 1657.09 51519.55 3275.05
10/05/29 11:30:19 1659.90 51520.45 3275.05
10/05/29 11:33:19 1659.34 51521.47 3275.05
10/05/29 11:36:19 1662.14 51522.38 3275.05
10/05/29 11:39:19 1661.58 51523.39 3275.05
10/05/29 11:42:19 1664.40 51524.30 3275.05
10/05/29 11:45:19 1663.84 51525.31 3275.05
10/05/29 11:48:19 1666.65 51526.21 3275.06
10/05/29 11:51:19 1666.09 51527.23 3275.06
10/05/29 11:54:19 1668.90 51528.13 3275.06
10/05/29 11:57:19 1671.70 51529.04 3275.06
10/05/29 12:00:19 1671.14 51530.05 3275.06
10/05/29 12:03:19 1673.96 51530.95 3275.06
10/05/29 12:06:19 1673.40 51531.97 3275.06
10/05/29 12:09:19 1676.21 51532.87 3275.06
10/05/29 12:12:19 1675.65 51533.89 3275.06
10/05/29 12:15:19 1678.46 51534.79 3275.06
10/05/29 12:18:19 1677.90 51535.80 3275.06
10/05/29 12:21:19 1680.71 51536.71 3275.07
10/05/29 12:24:19 1680.15 51537.72 3275.07
10/05/29 12:27:19 1682.96 51538.63 3275.07
10/05/29 12:30:19 1682.40 51539.64 3275.07
10/05/29 12:33:19 1685.21 51540.55 3275.07
10/05/29 12:36:19 1684.65 51541.57 3275.07
10/05/29 12:39:19 1687.47 51542.47 3275.07
10/05/29 12:42:19 1690.27 51543.38 3275.07
10/05/29 12:45:19 1689.71 51544.38 3275.07
10/05/29 12:48:19 1692.52 51545.29 3275.07
10/05/29 12:51:19 1691.96 51546.30 3275.07
10/05/29 12:54:19 1694.78 51547.20 3275.07
10/05/29 12:57:19 1694.22 51548.22 3275.08
10/05/29 13:00:19 1697.02 51549.12 3275.08
10/05/29 13:03:19 1696.46 51550.14 3275.08
10/05/29 13:06:19 1699.27 51551.04 3275.08
10/05/29 13:09:19 1698.71 51552.05 3275.08
10/05/29 13:12:19 1701.51 51552.96 3275.08
10/05/29 13:15:19 1700.95 51553.97 3275.08
10/05/29 13:18:19 1703.78 51554.88 3275.08
10/05/29 13:21:19 1703.22 51555.89 3275.08
10/05/29 13:24:19 1706.03 51556.79 3275.08
10/05/29 13:27:19 1708.83 51557.69 3275.08
10/05/29 13:30:19 1708.27 51558.70 3275.08
10/05/29 13:33:19 1711.09 51559.60 3275.08
10/05/29 13:36:19 1710.53 51560.62 3275.09
10/05/29 13:39:19 1713.34 51561.52 3275.09
10/05/29 13:42:19 1712.78 51562.54 3275.09
10/05/29 13:45:19 1715.59 51563.44 3275.09
10/05/29 13:48:19 1715.03 51564.45 3275.09
10/05/29 13:51:19 1717.85 51565.36 3275.09
10/05/29 13:54:19 1717.29 51566.37 3275.09
10/05/29 13:57:19 1720.10 51567.27 3275.09
10/05/29 14:00:19 1719.54 51568.29 3275.09
10/05/29 14:03:19 1722.35 51569.19 3275.09
10/05/29 14:06:19 1721.79 51570.20 3275.10
10/05/29 14:09:19 1724.60 51571.11 3275.09
10/05/29 14:12:19 1727.42 51572.00 3275.10
10/05/29 14:15:19 1726.86 51573.02 3275.10
10/05/29 14:18:19 1729.67 51573.93 3275.10
10/05/29 14:21:19 1729.11 51574.94 3275.10
10/05/29 14:24:19 1731.91 51575.84 3275.10
10/05/29 14:27:19 1731.35 51576.86 3275.10
10/05/29 14:30:19 1734.17 51577.76 3275.10
10/05/29 14:33:19 1733.62 51578.77 3275.10
10/05/29 14:36:19 1736.43 51579.68 3275.10
10/05/29 14:39:19 1735.86 51580.70 3275.10
10/05/29 14:42:19 1738.69 51581.59 3275.10
10/05/29 14:45:19 1738.13 51582.60 3275.10
10/05/29 14:48:19 1740.94 51583.50 3275.11
10/05/29 14:51:19 1740.37 51584.52 3275.11
10/05/29 14:54:19 1743.19 51585.42 3275.11
10/05/29 14:57:19 1746.00 51586.32 3275.11
10/05/29 15:00:19 1745.44 51587.34 3275.11
10/05/29 15:03:19 1748.26 51588.24 3275.11
10/05/29 15:06:19 1747.70 51589.25 3275.11
10/05/29 15:09:19 1750.51 51590.15 3275.11
10/05/29 15:12:19 1749.94 51591.17 3275.11
10/05/29 15:15:19 1752.77 51592.07 3275.11
10/05/29 15:18:19 1752.20 51593.08 3275.11
10/05/29 15:21:19 1755.02 51593.98 3275.11
10/05/29 15:24:19 1754.46 51595.00 3275.12
10/05/29 15:27:19 1757.28 51595.89 3275.12
10/05/29 15:30:19 1756.72 51596.91 3275.12
10/05/29 15:33:19 1759.52 51597.81 3275.12
10/05/29 15:36:19 1758.97 51598.82 3275.12
10/05/29 15:39:19 1761.78 51599.73 3275.12
10/05/29 15:42:19 1764.60 51600.63 3275.12
10/05/29 15:45:19 1764.04 51601.64 3275.12
10/05/29 15:48:19 1766.85 51602.54 3275.12
10/05/29 15:51:19 1766.30 51603.56 3275.12
10/05/29 15:54:19 1769.10 51604.46 3275.12
10/05/29 15:57:19 1768.54 51605.47 3275.12
10/05/29 16:00:19 1771.36 51606.36 3275.13
10/05/29 16:03:19 1770.80 51607.39 3275.13
10/05/29 16:06:19 1773.62 51608.29 3275.13
10/05/29 16:09:19 1773.06 51609.30 3275.13
10/05/29 16:12:19 1775.88 51610.20 3275.13
10/05/29 16:15:19 1775.32 51611.21 3275.13
10/05/29 16:18:19 1778.14 51612.11 3275.13
10/05/29 16:21:19 1777.58 51613.12 3275.13
10/05/29 16:24:19 1780.38 51614.03 3275.13
10/05/29 16:27:19 1783.20 51614.93 3275.13
10/05/29 16:30:19 1782.63 51615.94 3275.13
10/05/29 16:33:19 1785.46 51616.84 3275.14
10/05/29 16:36:19 1784.89 51617.86 3275.14
10/05/29 16:39:19 1787.72 51618.75 3275.14
10/05/29 16:42:19 1787.16 51619.77 3275.14
10/05/29 16:45:19 1789.97 51620.67 3275.14
10/05/29 16:48:19 1789.41 51621.68 3275.14
10/05/29 16:51:19 1792.23 51622.58 3275.14
10/05/29 16:54:19 1791.67 51623.59 3275.14
10/05/29 16:57:19 1794.48 51624.49 3275.14
10/05/29 17:00:19 1793.93 51625.50 3275.14
10/05/29 17:03:19 1796.74 51626.41 3275.14
10/05/29 17:06:19 1796.18 51627.42 3275.14
10/05/29 17:09:19 1799.00 51628.32 3275.14
10/05/29 17:12:19 1801.82 51629.21 3275.15
10/05/29 17:15:19 1801.26 51630.23 3275.15
10/05/29 17:18:19 1804.07 51631.13 3275.15
10/05/29 17:21:19 1803.51 51632.15 3275.15
10/05/29 17:24:19 1806.34 51633.04 3275.15
10/05/29 17:27:19 1805.78 51634.05 3275.15
10/05/29 17:30:19 1808.58 51634.96 3275.15
10/05/29 17:33:19 1808.02 51635.97 3275.15
10/05/29 17:36:19 1810.85 51636.87 3275.15
10/05/29 17:39:19 1810.29 51637.89 3275.15
10/05/29 17:42:19 1813.11 51638.78 3275.15
10/05/29 17:45:19 1812.55 51639.80 3275.15
10/05/29 17:48:19 1815.36 51640.70 3275.15
10/05/29 17:51:19 1814.80 51641.71 3275.15
10/05/29 17:54:19 1817.62 51642.61 3275.16
10/05/29 17:57:19 1820.44 51643.50 3275.16
10/05/29 18:00:19 1819.88 51644.52 3275.16
10/05/29 18:03:19 1822.70 51645.42 3275.16
10/05/29 18:06:19 1822.14 51646.44 3275.16
10/05/29 18:09:19 1824.96 51647.33 3275.16
10/05/29 18:12:19 1824.40 51648.34 3275.16
10/05/29 18:15:19 1827.22 51649.24 3275.16
10/05/29 18:18:19 1826.66 51650.26 3275.16
10/05/29 18:21:19 1829.47 51651.14 3275.16
10/05/29 18:24:19 1828.91 51652.16 3275.17
10/05/29 18:27:19 1831.74 51653.06 3275.17
10/05/29 18:30:19 1831.18 51654.09 3275.17
10/05/29 18:33:19 1833.99 51654.98 3275.17
10/05/29 18:36:19 1833.43 51656.00 3275.17
10/05/29 18:39:19 1836.25 51656.89 3275.17
10/05/29 18:42:19 1839.07 51657.79 3275.17
10/05/29 18:45:19 1838.51 51658.80 3275.17
10/05/29 18:48:19 1841.34 51659.70 3275.17
10/05/29 18:51:19 1840.78 51660.71 3275.17
10/05/29 18:54:19 1843.59 51661.60 3275.17
10/05/29 18:57:19 1843.03 51662.62 3275.17
10/05/29 19:00:19 1845.85 51663.52 3275.17
10/05/29 19:03:19 1845.30 51664.53 3275.18
10/05/29 19:06:19 1848.12 51665.43 3275.18
10/05/29 19:09:19 1847.56 51666.44 3275.18
10/05/29 19:12:19 1850.36 51667.34 3275.18
10/05/29 19:15:19 1849.80 51668.35 3275.18
10/05/29 19:18:19 1852.64 51669.25 3275.18
10/05/29 19:21:19 1852.08 51670.26 3275.18
10/05/29 19:24:19 1854.88 51671.16 3275.18
10/05/29 19:27:19 1857.72 51672.05 3275.18
10/05/29 19:30:19 1857.16 51673.07 3275.18
10/05/29 19:33:19 1859.97 51673.96 3275.18
10/05/29 19:36:19 1859.41 51674.98 3275.18
10/05/29 19:39:19 1862.23 51675.88 3275.18
10/05/29 19:42:19 1861.68 51676.89 3275.19
10/05/29 19:45:19 1864.49 51677.79 3275.19
10/05/29 19:48:19 1863.93 51678.80 3275.19
10/05/29 19:51:19 1866.76 51679.70 3275.19
10/05/29 19:54:19 1866.20 51680.71 3275.19
10/05/29 19:57:19 1869.02 51681.61 3275.19
10/05/29 20:00:19 1868.46 51682.63 3275.19
10/05/29 20:03:19 1871.29 51683.52 3275.19
10/05/29 20:06:19 1870.73 51684.54 3275.19
10/05/29 20:09:19 1873.55 51685.43 3275.19
10/05/29 20:12:19 1876.35 51686.32 3275.19
10/05/29 20:15:19 1875.79 51687.34 3275.19
10/05/29 20:18:19 1878.62 51688.23 3275.19
10/05/29 20:21:19 1878.07 51689.25 3275.19
10/05/29 20:24:19 1880.89 51690.14 3275.20
10/05/29 20:27:19 1880.33 51691.16 3275.20
10/05/29 20:30:19 1883.15 51692.05 3275.20
10/05/29 20:33:19 1882.59 51693.07 3275.20
10/05/29 20:36:19 1885.41 51693.95 3275.20
10/05/29 20:39:19 1884.85 51694.98 3275.20
10/05/29 20:42:19 1887.68 51695.87 3275.20
10/05/29 20:45:19 1887.12 51696.89 3275.20
10/05/29 20:48:19 1889.93 51697.78 3275.20
10/05/29 20:51:19 1889.37 51698.79 3275.20
10/05/29 20:54:19 1892.20 51699.70 3275.20
10/05/29 20:57:19 1895.02 51700.58 3275.21
10/05/29 21:00:19 1894.46 51701.60 3275.21
10/05/29 21:03:19 1897.29 51702.49 3275.21
10/05/29 21:06:19 1896.73 51703.51 3275.21
10/05/29 21:09:19 1899.55 51704.40 3275.21
10/05/29 21:12:19 1898.99 51705.42 3275.21
10/05/29 21:15:19 1901.82 51706.31 3275.21
10/05/29 21:18:19 1901.26 51707.32 3275.21
10/05/29 21:21:19 1904.08 51708.21 3275.21
10/05/29 21:24:19 1903.51 51709.23 3275.21
10/05/29 21:27:19 1906.33 51710.13 3275.21
10/05/29 21:30:19 1905.77 51711.14 3275.21
10/05/29 21:33:19 1908.60 51712.03 3275.21
10/05/29 21:36:19 1908.04 51713.05 3275.22
10/05/29 21:39:19 1910.86 51713.94 3275.22
10/05/29 21:42:19 1913.70 51714.84 3275.22
10/05/29 21:45:19 1913.14 51715.86 3275.22
10/05/29 21:48:19 1915.95 51716.74 3275.22
10/05/29 21:51:19 1915.39 51717.76 3275.22
10/05/29 21:54:19 1918.22 51718.65 3275.22
10/05/29 21:57:19 1917.66 51719.67 3275.22
10/05/29 22:00:19 1920.48 51720.56 3275.22
10/05/29 22:03:19 1919.92 51721.57 3275.22
10/05/29 22:06:19 1922.75 51722.48 3275.22
10/05/29 22:09:19 1922.19 51723.48 3275.23
10/05/29 22:12:19 1925.02 51724.37 3275.22
10/05/29 22:15:19 1924.46 51725.39 3275.22
10/05/29 22:18:19 1927.28 51726.29 3275.23
10/05/29 22:21:19 1926.72 51727.30 3275.23
10/05/29 22:24:19 1929.54 51728.19 3275.23
10/05/29 22:27:19 1932.37 51729.09 3275.23
10/05/29 22:30:19 1931.81 51730.11 3275.23
10/05/29 22:33:19 1934.64 51730.99 3275.23
10/05/29 22:36:19 1934.07 51732.01 3275.23
10/05/29 22:39:19 1936.89 51732.90 3275.23
10/05/29 22:42:19 1936.34 51733.91 3275.23
10/05/29 22:45:19 1939.16 51734.81 3275.23
10/05/29 22:48:19 1938.60 51735.82 3275.23
10/05/29 22:51:19 1941.43 51736.71 3275.23
10/05/29 22:54:19 1940.87 51737.73 3275.24
10/05/29 22:57:19 1943.70 51738.62 3275.24
10/05/29 23:00:19 1943.14 51739.64 3275.24
10/05/29 23:03:19 1945.96 51740.53 3275.24
10/05/29 23:06:19 1945.40 51741.55 3275.24
10/05/29 23:09:19 1948.23 51742.43 3275.24
10/05/29 23:12:19 1951.04 51743.33 3275.24
10/05/29 23:15:19 1950.49 51744.34 3275.24
10/05/29 23:18:19 1953.32 51745.23 3275.24
10/05/29 23:21:19 1952.77 51746.25 3275.24
10/05/29 23:24:19 1955.59 51747.14 3275.24
10/05/29 23:27:19 1955.03 51748.16 3275.24
10/05/29 23:30:19 1957.86 51749.04 3275.24
10/05/29 23:33:19 1957.30 51750.06 3275.25
10/05/29 23:36:19 1960.12 51750.95 3275.25
10/05/29 23:39:19 1959.56 51751.97 3275.25
10/05/29 23:42:19 1962.39 51752.86 3275.25
10/05/29 23:45:19 1961.83 51753.87 3275.25
10/05/29 23:48:19 1964.66 51754.76 3275.25
10/05/29 23:51:19 1964.09 51755.78 3275.25
10/05/29 23:54:19 1966.92 51756.67 3275.25
10/05/29 23:57:19 1969.75 51757.56 3275.25
10/05/30 00:00:19 1969.19 51758.58 3275.25
10/05/30 00:03:19 1972.01 51759.47 3275.25
10/05/30 00:06:19 1971.46 51760.48 3275.25
10/05/30 00:09:19 1974.29 51761.37 3275.25
10/05/30 00:12:19 1973.73 51762.39 3275.26
10/05/30 00:15:19 1976.55 51763.28 3275.26
10/05/30 00:18:19 1975.99 51764.29 3275.26
10/05/30 00:21:19 1978.82 51765.18 3275.26
10/05/30 00:24:19 1978.26 51766.20 3275.26
10/05/30 00:27:19 1981.09 51767.09 3275.26
10/05/30 00:30:19 1980.53 51768.11 3275.26
10/05/30 00:33:19 1983.35 51768.99 3275.26
10/05/30 00:36:19 1982.79 51770.02 3275.26
10/05/30 00:39:19 1985.62 51770.89 3275.26
10/05/30 00:42:19 1988.46 51771.79 3275.26
10/05/30 00:45:19 1987.90 51772.80 3275.26
10/05/30 00:48:19 1990.71 51773.69 3275.26
10/05/30 00:51:19 1990.16 51774.71 3275.26
10/05/30 00:54:19 1992.99 51775.60 3275.27
10/05/30 00:57:19 1992.43 51776.62 3275.27
10/05/30 01:00:19 1995.26 51777.50 3275.27
10/05/30 01:03:19 1994.71 51778.52 3275.27
10/05/30 01:06:19 1997.52 51779.41 3275.27
10/05/30 01:09:19 1996.96 51780.43 3275.27
10/05/30 01:12:19 1999.80 51781.31 3275.27
10/05/30 01:15:19 1999.24 51782.32 3275.27
10/05/30 01:18:19 2002.07 51783.22 3275.27
10/05/30 01:21:19 2001.51 51784.23 3275.27
10/05/30 01:24:19 2004.34 51785.12 3275.27
10/05/30 01:27:19 2007.17 51786.01 3275.28
10/05/30 01:30:19 2006.61 51787.03 3275.28
10/05/30 01:33:19 2009.44 51787.91 3275.28
10/05/30 01:36:19 2008.88 51788.93 3275.28
10/05/30 01:39:19 2011.70 51789.82 3275.28
10/05/30 01:42:19 2011.14 51790.84 3275.28
10/05/30 01:45:19 2013.98 51791.72 3275.28
10/05/30 01:48:19 2013.43 51792.73 3275.28
10/05/30 01:51:19 2016.24 51793.62 3275.28
10/05/30 01:54:19 2015.68 51794.65 3275.28
10/05/30 01:57:19 2018.52 51795.53 3275.28
10/05/30 02:00:19 2017.96 51796.55 3275.28
10/05/30 02:03:19 2020.79 51797.43 3275.28
10/05/30 02:06:19 2020.23 51798.45 3275.28
10/05/30 02:09:19 2023.06 51799.33 3275.28
10/05/30 02:12:19 2025.89 51800.22 3275.29
10/05/30 02:15:19 2025.33 51801.24 3275.29
10/05/30 02:18:19 2028.16 51802.13 3275.29
10/05/30 02:21:19 2027.59 51803.14 3275.29
10/05/30 02:24:19 2030.43 51804.03 3275.29
10/05/30 02:27:19 2029.87 51805.05 3275.29
10/05/30 02:30:19 2032.70 51805.93 3275.29
10/05/30 02:33:19 2032.14 51806.95 3275.29
10/05/30 02:36:19 2034.98 51807.83 3275.29
10/05/30 02:39:19 2034.42 51808.85 3275.29
10/05/30 02:42:19 2037.24 51809.73 3275.29
10/05/30 02:45:19 2036.68 51810.76 3275.29
10/05/30 02:48:19 2039.52 51811.64 3275.29
10/05/30 02:51:19 2038.96 51812.66 3275.30
10/05/30 02:54:19 2041.79 51813.55 3275.30
10/05/30 02:57:19 2044.61 51814.43 3275.30
10/05/30 03:00:19 2044.06 51815.45 3275.30
10/05/30 03:03:19 2046.89 51816.33 3275.30
10/05/30 03:06:19 2046.33 51817.35 3275.30
10/05/30 03:09:19 2049.17 51818.23 3275.30
10/05/30 03:12:19 2048.61 51819.25 3275.30
10/05/30 03:15:19 2051.44 51820.14 3275.30
10/05/30 03:18:19 2050.88 51821.16 3275.30
10/05/30 03:21:19 2053.71 51822.04 3275.30
10/05/30 03:24:19 2053.15 51823.06 3275.30
10/05/30 03:27:19 2055.98 51823.94 3275.30
10/05/30 03:30:19 2055.43 51824.96 3275.31
10/05/30 03:33:19 2058.26 51825.85 3275.31
10/05/30 03:36:19 2057.70 51826.87 3275.31
10/05/30 03:39:19 2060.53 51827.75 3275.31
10/05/30 03:42:19 2063.35 51828.62 3275.31
10/05/30 03:45:19 2062.79 51829.65 3275.31
10/05/30 03:48:19 2065.64 51830.54 3275.31
10/05/30 03:51:19 2065.08 51831.55 3275.31
10/05/30 03:54:19 2067.90 51832.43 3275.31
10/05/30 03:57:19 2067.35 51833.45 3275.31
10/05/30 04:00:19 2070.18 51834.34 3275.31
10/05/30 04:03:19 2069.63 51835.36 3275.31
10/05/30 04:06:19 2072.45 51836.24 3275.31
10/05/30 04:09:19 2071.90 51837.26 3275.31
10/05/30 04:12:19 2074.73 51838.14 3275.32
10/05/30 04:15:19 2074.18 51839.16 3275.32
10/05/30 04:18:19 2077.00 51840.04 3275.32
10/05/30 04:21:19 2076.44 51841.06 3275.32
10/05/30 04:24:19 2079.27 51841.95 3275.32
10/05/30 04:27:19 2082.11 51842.84 3275.32
10/05/30 04:30:19 2081.55 51843.85 3275.32
10/05/30 04:33:19 2084.38 51844.73 3275.32
10/05/30 04:36:19 2083.82 51845.75 3275.32
10/05/30 04:39:19 2086.66 51846.62 3275.32
10/05/30 04:42:19 2086.10 51847.65 3275.32
10/05/30 04:45:19 2088.94 51848.53 3275.32
10/05/30 04:48:19 2088.38 51849.55 3275.33
10/05/30 04:51:19 2091.21 51850.43 3275.33
10/05/30 04:54:19 2090.65 51851.45 3275.33
10/05/30 04:57:19 2093.49 51852.34 3275.33
10/05/30 05:00:19 2092.93 51853.36 3275.33
10/05/30 05:03:19 2095.76 51854.23 3275.33
10/05/30 05:06:19 2095.20 51855.26 3275.33
10/05/30 05:09:19 2098.04 51856.14 3275.33
10/05/30 05:12:19 2100.87 51857.02 3275.33
10/05/30 05:15:19 2100.32 51858.04 3275.33
10/05/30 05:18:19 2103.14 51858.92 3275.33
10/05/30 05:21:19 2102.59 51859.93 3275.33
10/05/30 05:24:19 2105.43 51860.82 3275.33
10/05/30 05:27:19 2104.87 51861.84 3275.33
10/05/30 05:30:19 2107.70 51862.72 3275.33
10/05/30 05:33:19 2107.14 51863.74 3275.34
10/05/30 05:36:19 2109.97 51864.62 3275.34
10/05/30 05:39:19 2109.41 51865.64 3275.34
10/05/30 05:42:19 2112.25 51866.52 3275.34
10/05/30 05:45:19 2111.69 51867.54 3275.34
10/05/30 05:48:19 2114.52 51868.42 3275.34
10/05/30 05:51:19 2113.97 51869.44 3275.34
10/05/30 05:54:19 2116.80 51870.32 3275.34
10/05/30 05:57:19 2119.64 51871.20 3275.34
10/05/30 06:00:19 2119.08 51872.21 3275.34
10/05/30 06:03:19 2121.91 51873.10 3275.34
10/05/30 06:06:19 2121.36 51874.11 3275.35
10/05/30 06:09:19 2124.19 51875.00 3275.34
10/05/30 06:12:19 2123.63 51876.02 3275.34
10/05/30 06:15:19 2126.47 51876.90 3275.35
10/05/30 06:18:19 2125.91 51877.93 3275.35
10/05/30 06:21:19 2128.74 51878.79 3275.35
10/05/30 06:24:19 2128.19 51879.82 3275.35
10/05/30 06:27:19 2131.03 51880.69 3275.35
10/05/30 06:30:19 2130.47 51881.71 3275.35
10/05/30 06:33:19 2133.30 51882.60 3275.35
10/05/30 06:36:19 2132.74 51883.62 3275.35
10/05/30 06:39:19 2135.58 51884.50 3275.35
10/05/30 06:42:19 2138.41 51885.38 3275.35
10/05/30 06:45:19 2137.86 51886.39 3275.35
10/05/30 06:48:19 2140.69 51887.27 3275.35
10/05/30 06:51:19 2140.13 51888.29 3275.35
10/05/30 06:54:19 2142.98 51889.18 3275.36
10/05/30 06:57:19 2142.42 51890.20 3275.36
10/05/30 07:00:19 2145.25 51891.07 3275.36
10/05/30 07:03:19 2144.69 51892.09 3275.36
10/05/30 07:06:19 2147.52 51892.97 3275.36
10/05/30 07:09:19 2146.97 51893.99 3275.36
10/05/30 07:12:19 2149.81 51894.87 3275.36
10/05/30 07:15:19 2149.25 51895.88 3275.36
10/05/30 07:18:19 2152.08 51896.77 3275.36
10/05/30 07:21:19 2151.52 51897.79 3275.36
10/05/30 07:24:19 2154.36 51898.66 3275.36
10/05/30 07:27:19 2157.20 51899.54 3275.36
10/05/30 07:30:19 2156.64 51900.57 3275.36
10/05/30 07:33:19 2159.47 51901.45 3275.37
10/05/30 07:36:19 2158.92 51902.46 3275.37
10/05/30 07:39:19 2161.76 51903.34 3275.37
10/05/30 07:42:19 2161.20 51904.36 3275.37
10/05/30 07:45:19 2164.04 51905.24 3275.37
10/05/30 07:48:19 2163.48 51906.25 3275.37
10/05/30 07:51:19 2166.31 51907.14 3275.37
10/05/30 07:54:19 2165.75 51908.16 3275.37
10/05/30 07:57:19 2168.60 51909.03 3275.37
10/05/30 08:00:19 2168.04 51910.05 3275.37
10/05/30 08:03:19 2170.87 51910.93 3275.37
10/05/30 08:06:19 2170.31 51911.95 3275.37
10/05/30 08:09:19 2173.15 51912.83 3275.37
10/05/30 08:12:19 2176.00 51913.71 3275.37
10/05/30 08:15:19 2175.44 51914.73 3275.37
10/05/30 08:18:19 2178.28 51915.61 3275.38
10/05/30 08:21:19 2177.72 51916.63 3275.38
10/05/30 08:24:19 2180.56 51917.51 3275.38
10/05/30 08:27:19 2180.00 51918.52 3275.38
10/05/30 08:30:19 2182.84 51919.41 3275.38
10/05/30 08:33:19 2182.28 51920.42 3275.38
10/05/30 08:36:19 2185.12 51921.29 3275.38
10/05/30 08:39:19 2184.56 51922.32 3275.38
10/05/30 08:42:19 2187.40 51923.20 3275.38
10/05/30 08:45:19 2186.84 51924.21 3275.38
10/05/30 08:48:19 2189.68 51925.09 3275.38
10/05/30 08:51:19 2189.12 51926.11 3275.38
10/05/30 08:54:19 2191.95 51926.99 3275.38
10/05/30 08:57:19 2194.80 51927.86 3275.38
10/05/30 09:00:19 2194.24 51928.88 3275.39
10/05/30 09:03:19 2197.08 51929.77 3275.38
10/05/30 09:06:19 2196.52 51930.78 3275.39
10/05/30 09:09:19 2199.37 51931.66 3275.39
10/05/30 09:12:19 2198.81 51932.68 3275.39
10/05/30 09:15:19 2201.64 51933.55 3275.39
10/05/30 09:18:19 2201.09 51934.57 3275.39
10/05/30 09:21:19 2203.93 51935.45 3275.39
10/05/30 09:24:19 2203.37 51936.47 3275.39
10/05/30 09:27:19 2206.21 51937.35 3275.39
10/05/30 09:30:19 2205.65 51938.37 3275.39
10/05/30 09:33:19 2208.49 51939.24 3275.39
10/05/30 09:36:19 2207.94 51940.26 3275.39
10/05/30 09:39:19 2210.77 51941.14 3275.39
10/05/30 09:42:19 2213.61 51942.02 3275.40
10/05/30 09:45:19 2213.06 51943.04 3275.40
10/05/30 09:48:19 2215.89 51943.91 3275.40
10/05/30 09:51:19 2215.33 51944.93 3275.40
10/05/30 09:54:19 2218.17 51945.81 3275.40
10/05/30 09:57:19 2217.62 51946.82 3275.40
10/05/30 10:00:19 2220.46 51947.71 3275.40
10/05/30 10:03:19 2219.90 51948.73 3275.40
10/05/30 10:06:19 2222.74 51949.59 3275.40
10/05/30 10:09:19 2222.19 51950.62 3275.40
10/05/30 10:12:19 2225.02 51951.49 3275.40
10/05/30 10:15:19 2224.47 51952.51 3275.40
10/05/30 10:18:19 2227.31 51953.39 3275.40
10/05/30 10:21:19 2226.75 51954.41 3275.41
10/05/30 10:24:19 2229.60 51955.28 3275.41
10/05/30 10:27:19 2232.43 51956.15 3275.41
10/05/30 10:30:19 2231.87 51957.18 3275.41
10/05/30 10:33:19 2234.72 51958.05 3275.41
10/05/30 10:36:19 2234.16 51959.07 3275.41
10/05/30 10:39:19 2237.00 51959.95 3275.41
10/05/30 10:42:19 2236.44 51960.97 3275.41
10/05/30 10:45:19 2239.28 51961.84 3275.41
10/05/30 10:48:19 2238.73 51962.87 3275.41
10/05/30 10:51:19 2241.57 51963.74 3275.41
10/05/30 10:54:19 2241.01 51964.76 3275.41
10/05/30 10:57:19 2243.85 51965.64 3275.41
10/05/30 11:00:19 2243.30 51966.65 3275.41
10/05/30 11:03:19 2246.14 51967.53 3275.41
10/05/30 11:06:19 2245.58 51968.55 3275.42
10/05/30 11:09:19 2248.42 51969.42 3275.42
10/05/30 11:12:19 2251.26 51970.29 3275.42
10/05/30 11:15:19 2250.71 51971.31 3275.42
10/05/30 11:18:19 2253.54 51972.19 3275.42
10/05/30 11:21:19 2252.99 51973.21 3275.42
10/05/30 11:24:19 2255.83 51974.08 3275.42
10/05/30 11:27:19 2255.28 51975.10 3275.42
10/05/30 11:30:19 2258.12 51975.97 3275.42
10/05/30 11:33:19 2257.56 51977.00 3275.42
10/05/30 11:36:19 2260.41 51977.88 3275.42
10/05/30 11:39:19 2259.85 51978.89 3275.42
10/05/30 11:42:19 2262.69 51979.77 3275.42
10/05/30 11:45:19 2262.13 51980.79 3275.42
10/05/30 11:48:19 2264.97 51981.66 3275.42
10/05/30 11:51:19 2264.42 51982.68 3275.43
10/05/30 11:54:19 2267.26 51983.56 3275.43
10/05/30 11:57:19 2270.10 51984.42 3275.43
10/05/30 12:00:19 2269.54 51985.44 3275.43
10/05/30 12:03:19 2272.39 51986.32 3275.43
10/05/30 12:06:19 2271.83 51987.34 3275.43
10/05/30 12:09:19 2274.67 51988.21 3275.43
10/05/30 12:12:19 2274.12 51989.23 3275.43
10/05/30 12:15:19 2276.96 51990.11 3275.43
10/05/30 12:18:19 2276.41 51991.13 3275.43
10/05/30 12:21:19 2279.25 51992.00 3275.43
10/05/30 12:24:19 2278.69 51993.02 3275.43
10/05/30 12:27:19 2281.54 51993.89 3275.43
10/05/30 12:30:19 2280.98 51994.91 3275.43
10/05/30 12:33:19 2283.82 51995.79 3275.43
10/05/30 12:36:19 2283.27 51996.80 3275.44
10/05/30 12:39:19 2286.11 51997.68 3275.44
10/05/30 12:42:19 2288.95 51998.54 3275.44
10/05/30 12:45:19 2288.39 51999.57 3275.44
10/05/30 12:48:19 2291.23 52000.44 3275.44
10/05/30 12:51:19 2290.68 52001.46 3275.44
10/05/30 12:54:19 2293.53 52002.34 3275.44
10/05/30 12:57:19 2292.97 52003.36 3275.44
10/05/30 13:00:19 2295.81 52004.23 3275.44
10/05/30 13:03:19 2295.25 52005.25 3275.44
10/05/30 13:06:19 2298.11 52006.12 3275.44
10/05/30 13:09:19 2297.55 52007.14 3275.44
10/05/30 13:12:19 2300.39 52008.01 3275.44
10/05/30 13:15:19 2299.83 52009.03 3275.44
10/05/30 13:18:19 2302.68 52009.90 3275.45
10/05/30 13:21:19 2302.12 52010.93 3275.45
10/05/30 13:24:19 2304.96 52011.80 3275.45
10/05/30 13:27:19 2307.81 52012.66 3275.45
10/05/30 13:30:19 2307.25 52013.69 3275.45
10/05/30 13:33:19 2310.10 52014.56 3275.45
10/05/30 13:36:19 2309.54 52015.57 3275.45
10/05/30 13:39:19 2312.39 52016.45 3275.45
10/05/30 13:42:19 2311.83 52017.47 3275.45
10/05/30 13:45:19 2314.67 52018.34 3275.45
10/05/30 13:48:19 2314.12 52019.36 3275.45
10/05/30 13:51:19 2316.97 52020.23 3275.45
10/05/30 13:54:19 2316.41 52021.25 3275.45
10/05/30 13:57:19 2319.25 52022.12 3275.46
10/05/30 14:00:19 2318.69 52023.15 3275.46
10/05/30 14:03:19 2321.54 52024.02 3275.46
10/05/30 14:06:19 2320.99 52025.04 3275.46
10/05/30 14:09:19 2323.84 52025.91 3275.46
10/05/30 14:12:19 2326.67 52026.78 3275.46
10/05/30 14:15:19 2326.11 52027.80 3275.46
10/05/30 14:18:19 2328.97 52028.66 3275.46
10/05/30 14:21:19 2328.41 52029.69 3275.46
10/05/30 14:24:19 2331.26 52030.56 3275.46
10/05/30 14:27:19 2330.70 52031.58 3275.46
10/05/30 14:30:19 2333.54 52032.45 3275.46
10/05/30 14:33:19 2332.98 52033.47 3275.46
10/05/30 14:36:19 2335.84 52034.34 3275.46
10/05/30 14:39:19 2335.28 52035.36 3275.46
10/05/30 14:42:19 2338.13 52036.23 3275.46
10/05/30 14:45:19 2337.57 52037.25 3275.47
10/05/30 14:48:19 2340.41 52038.12 3275.47
10/05/30 14:51:19 2339.86 52039.14 3275.47
10/05/30 14:54:19 2342.71 52040.01 3275.47
10/05/30 14:57:19 2345.56 52040.88 3275.47
10/05/30 15:00:19 2345.00 52041.90 3275.47
10/05/30 15:03:19 2347.84 52042.77 3275.47
10/05/30 15:06:19 2347.28 52043.79 3275.47
10/05/30 15:09:19 2350.13 52044.66 3275.47
10/05/30 15:12:19 2349.58 52045.68 3275.47
10/05/30 15:15:19 2352.43 52046.56 3275.47
10/05/30 15:18:19 2351.87 52047.58 3275.47
10/05/30 15:21:19 2354.71 52048.44 3275.47
10/05/30 15:24:19 2354.16 52049.46 3275.47
10/05/30 15:27:19 2357.01 52050.33 3275.48
10/05/30 15:30:19 2356.46 52051.34 3275.48
10/05/30 15:33:19 2359.31 52052.22 3275.48
10/05/30 15:36:19 2358.75 52053.25 3275.48
10/05/30 15:39:19 2361.58 52054.11 3275.48
10/05/30 15:42:19 2364.44 52054.98 3275.48
10/05/30 15:45:19 2363.89 52056.00 3275.48
10/05/30 15:48:19 2366.73 52056.87 3275.48
10/05/30 15:51:19 2366.17 52057.89 3275.48
10/05/30 15:54:19 2369.02 52058.75 3275.48
10/05/30 15:57:19 2368.46 52059.78 3275.48
10/05/30 16:00:19 2371.32 52060.64 3275.48
10/05/30 16:03:19 2370.77 52061.66 3275.48
10/05/30 16:06:19 2373.60 52062.54 3275.48
10/05/30 16:09:19 2373.05 52063.56 3275.48
10/05/30 16:12:19 2375.90 52064.43 3275.49
10/05/30 16:15:19 2375.34 52065.45 3275.49
10/05/30 16:18:19 2378.19 52066.32 3275.49
10/05/30 16:21:19 2377.63 52067.34 3275.49
10/05/30 16:24:19 2380.49 52068.20 3275.49
10/05/30 16:27:19 2383.33 52069.07 3275.49
10/05/30 16:30:19 2382.77 52070.09 3275.49
10/05/30 16:33:19 2385.62 52070.96 3275.49
10/05/30 16:36:19 2385.06 52071.98 3275.49
10/05/30 16:39:19 2387.91 52072.84 3275.49
10/05/30 16:42:19 2387.36 52073.87 3275.49
10/05/30 16:45:19 2390.21 52074.74 3275.49
10/05/30 16:48:19 2389.65 52075.75 3275.49
10/05/30 16:51:19 2392.50 52076.62 3275.49
10/05/30 16:54:19 2391.95 52077.64 3275.49
10/05/30 16:57:19 2394.80 52078.52 3275.49
10/05/30 17:00:19 2394.24 52079.54 3275.50
10/05/30 17:03:19 2397.09 52080.40 3275.50
10/05/30 17:06:19 2396.53 52081.43 3275.50
10/05/30 17:09:19 2399.38 52082.29 3275.50
10/05/30 17:12:19 2402.24 52083.15 3275.50
10/05/30 17:15:19 2401.68 52084.18 3275.50
10/05/30 17:18:19 2404.53 52085.04 3275.50
10/05/30 17:21:19 2403.97 52086.05 3275.50
10/05/30 17:24:19 2406.82 52086.93 3275.50
10/05/30 17:27:19 2406.26 52087.95 3275.50
10/05/30 17:30:19 2409.12 52088.82 3275.50
10/05/30 17:33:19 2408.56 52089.84 3275.50
10/05/30 17:36:19 2411.42 52090.70 3275.50
10/05/30 17:39:19 2410.86 52091.73 3275.51
10/05/30 17:42:19 2413.71 52092.59 3275.51
10/05/30 17:45:19 2413.16 52093.61 3275.51
10/05/30 17:48:19 2416.00 52094.48 3275.51
10/05/30 17:51:19 2415.44 52095.50 3275.51
10/05/30 17:54:19 2418.30 52096.36 3275.51
10/05/30 17:57:19 2421.14 52097.23 3275.51
10/05/30 18:00:19 2420.58 52098.25 3275.51
10/05/30 18:03:19 2423.44 52099.12 3275.51
10/05/30 18:06:19 2422.88 52100.14 3275.51
10/05/30 18:09:19 2425.74 52101.01 3275.51
10/05/30 18:12:19 2425.18 52102.04 3275.51
10/05/30 18:15:19 2428.03 52102.89 3275.51
10/05/30 18:18:19 2427.47 52103.91 3275.51
10/05/30 18:21:19 2430.32 52104.78 3275.51
10/05/30 18:24:19 2429.77 52105.80 3275.51
10/05/30 18:27:19 2432.63 52106.67 3275.52
10/05/30 18:30:19 2432.07 52107.70 3275.52
10/05/30 18:33:19 2434.92 52108.54 3275.52
10/05/30 18:36:19 2434.36 52109.57 3275.52
10/05/30 18:39:19 2437.21 52110.44 3275.52
10/05/30 18:42:19 2440.07 52111.30 3275.52
10/05/30 18:45:19 2439.52 52112.32 3275.52
10/05/30 18:48:19 2442.36 52113.20 3275.52
10/05/30 18:51:19 2441.81 52114.21 3275.52
10/05/30 18:54:19 2444.66 52115.08 3275.52
10/05/30 18:57:19 2444.11 52116.10 3275.52
10/05/30 19:00:19 2446.96 52116.96 3275.52
10/05/30 19:03:19 2446.40 52117.98 3275.52
10/05/30 19:06:19 2449.26 52118.84 3275.52
10/05/30 19:09:19 2448.70 52119.87 3275.52
10/05/30 19:12:19 2451.55 52120.73 3275.52
10/05/30 19:15:19 2451.00 52121.75 3275.53
10/05/30 19:18:19 2453.85 52122.62 3275.53
10/05/30 19:21:19 2453.29 52123.64 3275.53
10/05/30 19:24:19 2456.15 52124.51 3275.53
10/05/30 19:27:19 2458.99 52125.37 3275.53
10/05/30 19:30:19 2458.44 52126.39 3275.53
10/05/30 19:33:19 2461.30 52127.25 3275.53
10/05/30 19:36:19 2460.75 52128.27 3275.53
10/05/30 19:39:19 2463.59 52129.14 3275.53
10/05/30 19:42:19 2463.04 52130.16 3275.53
10/05/30 19:45:19 2465.89 52131.02 3275.53
10/05/30 19:48:19 2465.33 52132.05 3275.53
10/05/30 19:51:19 2468.19 52132.91 3275.53
10/05/30 19:54:19 2467.63 52133.93 3275.53
10/05/30 19:57:19 2470.48 52134.79 3275.53
10/05/30 20:00:19 2469.92 52135.81 3275.54
10/05/30 20:03:19 2472.79 52136.68 3275.54
10/05/30 20:06:19 2472.23 52137.70 3275.54
10/05/30 20:09:19 2475.08 52138.57 3275.54
10/05/30 20:12:19 2477.94 52139.42 3275.54
10/05/30 20:15:19 2477.38 52140.45 3275.54
10/05/30 20:18:19 2480.24 52141.31 3275.54
10/05/30 20:21:19 2479.68 52142.33 3275.54
10/05/30 20:24:19 2482.53 52143.20 3275.54
10/05/30 20:27:19 2481.98 52144.22 3275.54
10/05/30 20:30:19 2484.83 52145.07 3275.54
10/05/30 20:33:19 2484.27 52146.10 3275.54
10/05/30 20:36:19 2487.13 52146.96 3275.54
10/05/30 20:39:19 2486.58 52147.99 3275.54
10/05/30 20:42:19 2489.43 52148.85 3275.54
10/05/30 20:45:19 2488.87 52149.87 3275.55
10/05/30 20:48:19 2491.73 52150.73 3275.55
10/05/30 20:51:19 2491.17 52151.75 3275.55
10/05/30 20:54:19 2494.03 52152.61 3275.55
10/05/30 20:57:19 2496.88 52153.48 3275.55
10/05/30 21:00:19 2496.33 52154.50 3275.55
10/05/30 21:03:19 2499.19 52155.36 3275.55
10/05/30 21:06:19 2498.63 52156.38 3275.55
10/05/30 21:09:19 2501.49 52157.25 3275.55
10/05/30 21:12:19 2500.93 52158.27 3275.55
10/05/30 21:15:19 2503.78 52159.12 3275.55
10/05/30 21:18:19 2503.22 52160.15 3275.55
10/05/30 21:21:19 2506.08 52161.01 3275.55
10/05/30 21:24:19 2505.53 52162.03 3275.55
10/05/30 21:27:19 2508.39 52162.90 3275.56
10/05/30 21:30:19 2507.83 52163.92 3275.55
10/05/30 21:33:19 2510.68 52164.79 3275.56
10/05/30 21:36:19 2510.12 52165.80 3275.56
10/05/30 21:39:19 2512.99 52166.66 3275.56
10/05/30 21:42:19 2515.84 52167.52 3275.56
10/05/30 21:45:19 2515.29 52168.55 3275.56
10/05/30 21:48:19 2518.14 52169.40 3275.56
10/05/30 21:51:19 2517.58 52170.43 3275.56
10/05/30 21:54:19 2520.44 52171.29 3275.56
10/05/30 21:57:19 2519.88 52172.31 3275.56
10/05/30 22:00:19 2522.74 52173.17 3275.56
10/05/30 22:03:19 2522.19 52174.19 3275.56
10/05/30 22:06:19 2525.05 52175.05 3275.56
10/05/30 22:09:19 2524.50 52176.07 3275.56
10/05/30 22:12:19 2527.34 52176.93 3275.56
10/05/30 22:15:19 2526.79 52177.96 3275.56
10/05/30 22:18:19 2529.65 52178.82 3275.57
10/05/30 22:21:19 2529.10 52179.85 3275.57
10/05/30 22:24:19 2531.95 52180.70 3275.57
10/05/30 22:27:19 2534.81 52181.56 3275.57
10/05/30 22:30:19 2534.26 52182.59 3275.57
10/05/30 22:33:19 2537.10 52183.45 3275.57
10/05/30 22:36:19 2536.55 52184.47 3275.57
10/05/30 22:39:19 2539.41 52185.33 3275.57
10/05/30 22:42:19 2538.86 52186.36 3275.57
10/05/30 22:45:19 2541.72 52187.20 3275.57
10/05/30 22:48:19 2541.17 52188.23 3275.57
10/05/30 22:51:19 2544.01 52189.09 3275.57
10/05/30 22:54:19 2543.45 52190.11 3275.57
10/05/30 22:57:19 2546.32 52190.97 3275.57
10/05/30 23:00:19 2545.77 52191.99 3275.57
10/05/30 23:03:19 2548.63 52192.85 3275.57
10/05/30 23:06:19 2548.07 52193.88 3275.58
10/05/30 23:09:19 2550.92 52194.73 3275.58
10/05/30 23:12:19 2553.78 52195.59 3275.58
10/05/30 23:15:19 2553.23 52196.61 3275.58
10/05/30 23:18:19 2556.09 52197.48 3275.58
10/05/30 23:21:19 2555.54 52198.50 3275.58
10/05/30 23:24:19 2558.39 52199.35 3275.58
10/05/30 23:27:19 2557.83 52200.38 3275.58
10/05/30 23:30:19 2560.69 52201.24 3275.58
10/05/30 23:33:19 2560.13 52202.26 3275.58
10/05/30 23:36:19 2562.99 52203.11 3275.58
10/05/30 23:39:19 2562.44 52204.14 3275.58
10/05/30 23:42:19 2565.30 52204.99 3275.58
10/05/30 23:45:19 2564.74 52206.02 3275.58
10/05/30 23:48:19 2567.61 52206.88 3275.58
10/05/30 23:51:19 2567.05 52207.90 3275.58
10/05/30 23:54:19 2569.90 52208.76 3275.59
10/05/30 23:57:19 2572.77 52209.62 3275.59
10/05/31 00:00:19 2572.21 52210.64 3275.59
10/05/31 00:03:19 2575.07 52211.50 3275.59
10/05/31 00:06:19 2574.52 52212.53 3275.59
10/05/31 00:09:19 2577.37 52213.38 3275.59
10/05/31 00:12:19 2576.81 52214.39 3275.59
10/05/31 00:15:19 2579.68 52215.26 3275.59
10/05/31 00:18:19 2579.13 52216.28 3275.59
10/05/31 00:21:19 2581.99 52217.14 3275.59
10/05/31 00:24:19 2581.43 52218.16 3275.59
10/05/31 00:27:19 2584.29 52219.02 3275.59
10/05/31 00:30:19 2583.73 52220.04 3275.59
10/05/31 00:33:19 2586.59 52220.90 3275.59
10/05/31 00:36:19 2586.04 52221.93 3275.59
10/05/31 00:39:19 2588.90 52222.78 3275.59
10/05/31 00:42:19 2591.76 52223.64 3275.59
10/05/31 00:45:19 2591.20 52224.66 3275.60
10/05/31 00:48:19 2594.06 52225.52 3275.60
10/05/31 00:51:19 2593.51 52226.54 3275.60
10/05/31 00:54:19 2596.37 52227.40 3275.60
10/05/31 00:57:19 2595.81 52228.42 3275.60
10/05/31 01:00:19 2598.67 52229.28 3275.60
10/05/31 01:03:19 2598.12 52230.30 3275.60
10/05/31 01:06:19 2600.98 52231.16 3275.60
10/05/31 01:09:19 2600.43 52232.18 3275.60
10/05/31 01:12:19 2603.29 52233.04 3275.60
10/05/31 01:15:19 2602.74 52234.05 3275.60
10/05/31 01:18:19 2605.59 52234.91 3275.60
10/05/31 01:21:19 2605.04 52235.94 3275.60
10/05/31 01:24:19 2607.90 52236.80 3275.60
10/05/31 01:27:19 2610.77 52237.65 3275.60
10/05/31 01:30:19 2610.22 52238.68 3275.60
10/05/31 01:33:19 2613.06 52239.53 3275.61
10/05/31 01:36:19 2612.51 52240.55 3275.61
10/05/31 01:39:19 2615.37 52241.40 3275.61
10/05/31 01:42:19 2614.82 52242.43 3275.61
10/05/31 01:45:19 2617.69 52243.29 3275.61
10/05/31 01:48:19 2617.13 52244.31 3275.61
10/05/31 01:51:19 2619.98 52245.16 3275.61
10/05/31 01:54:19 2619.43 52246.19 3275.61
10/05/31 01:57:19 2622.30 52247.04 3275.61
10/05/31 02:00:19 2621.74 52248.06 3275.61
10/05/31 02:03:19 2624.60 52248.92 3275.61
10/05/31 02:06:19 2624.05 52249.95 3275.61
10/05/31 02:09:19 2626.91 52250.80 3275.61
10/05/31 02:12:19 2629.77 52251.65 3275.61
10/05/31 02:15:19 2629.22 52252.68 3275.61
10/05/31 02:18:19 2632.07 52253.53 3275.61
10/05/31 02:21:19 2631.52 52254.55 3275.62
10/05/31 02:24:19 2634.38 52255.41 3275.62
10/05/31 02:27:19 2633.83 52256.43 3275.62
10/05/31 02:30:19 2636.70 52257.29 3275.62
10/05/31 02:33:19 2636.15 52258.31 3275.62
10/05/31 02:36:19 2639.00 52259.16 3275.62
10/05/31 02:39:19 2638.45 52260.19 3275.62
10/05/31 02:42:19 2641.30 52261.04 3275.62
10/05/31 02:45:19 2640.75 52262.07 3275.62
10/05/31 02:48:19 2643.62 52262.91 3275.62
10/05/31 02:51:19 2643.07 52263.94 3275.62
10/05/31 02:54:19 2645.92 52264.80 3275.62
10/05/31 02:57:19 2648.79 52265.65 3275.62
10/05/31 03:00:19 2648.24 52266.68 3275.62
10/05/31 03:03:19 2651.10 52267.53 3275.62
10/05/31 03:06:19 2650.55 52268.55 3275.62
10/05/31 03:09:19 2653.40 52269.40 3275.62
10/05/31 03:12:19 2652.85 52270.42 3275.63
10/05/31 03:15:19 2655.72 52271.29 3275.63
10/05/31 03:18:19 2655.17 52272.31 3275.63
10/05/31 03:21:19 2658.03 52273.16 3275.63
10/05/31 03:24:19 2657.48 52274.18 3275.63
10/05/31 03:27:19 2660.34 52275.04 3275.63
10/05/31 03:30:19 2659.78 52276.06 3275.63
10/05/31 03:33:19 2662.64 52276.92 3275.63
10/05/31 03:36:19 2662.09 52277.95 3275.63
10/05/31 03:39:19 2664.97 52278.79 3275.63
10/05/31 03:42:19 2667.82 52279.64 3275.63
10/05/31 03:45:19 2667.27 52280.67 3275.63
10/05/31 03:48:19 2670.13 52281.52 3275.63
10/05/31 03:51:19 2669.57 52282.55 3275.63
10/05/31 03:54:19 2672.44 52283.39 3275.63
10/05/31 03:57:19 2671.89 52284.43 3275.63
10/05/31 04:00:19 2674.76 52285.27 3275.64
10/05/31 04:03:19 2674.20 52286.30 3275.64
10/05/31 04:06:19 2677.06 52287.15 3275.64
10/05/31 04:09:19 2676.51 52288.18 3275.64
10/05/31 04:12:19 2679.37 52289.02 3275.64
10/05/31 04:15:19 2678.81 52290.05 3275.64
10/05/31 04:18:19 2681.68 52290.90 3275.64
10/05/31 04:21:19 2681.13 52291.92 3275.64
10/05/31 04:24:19 2684.00 52292.77 3275.64
10/05/31 04:27:19 2686.86 52293.62 3275.64
10/05/31 04:30:19 2686.31 52294.64 3275.64
10/05/31 04:33:19 2689.17 52295.50 3275.64
10/05/31 04:36:19 2688.62 52296.52 3275.64
10/05/31 04:39:19 2691.48 52297.38 3275.64
10/05/31 04:42:19 2690.93 52298.41 3275.64
10/05/31 04:45:19 2693.79 52299.26 3275.64
10/05/31 04:48:19 2693.24 52300.29 3275.64
10/05/31 04:51:19 2696.11 52301.14 3275.65
10/05/31 04:54:19 2695.56 52302.16 3275.65
10/05/31 04:57:19 2698.42 52303.01 3275.65
10/05/31 05:00:19 2697.87 52304.03 3275.65
10/05/31 05:03:19 2700.72 52304.88 3275.65
10/05/31 05:06:19 2700.17 52305.91 3275.65
10/05/31 05:09:19 2703.04 52306.76 3275.65
10/05/31 05:12:19 2705.91 52307.61 3275.65
10/05/31 05:15:19 2705.35 52308.63 3275.65
10/05/31 05:18:19 2708.21 52309.48 3275.65
10/05/31 05:21:19 2707.66 52310.51 3275.65
10/05/31 05:24:19 2710.52 52311.36 3275.65
10/05/31 05:27:19 2709.97 52312.38 3275.65
10/05/31 05:30:19 2712.85 52313.23 3275.65
10/05/31 05:33:19 2712.30 52314.25 3275.65
10/05/31 05:36:19 2715.15 52315.11 3275.65
10/05/31 05:39:19 2714.60 52316.13 3275.65
10/05/31 05:42:19 2717.47 52316.98 3275.66
10/05/31 05:45:19 2716.92 52318.00 3275.66
10/05/31 05:48:19 2719.78 52318.86 3275.66
10/05/31 05:51:19 2719.23 52319.88 3275.66
10/05/31 05:54:19 2722.09 52320.73 3275.66
10/05/31 05:57:19 2724.95 52321.58 3275.66
10/05/31 06:00:19 2724.40 52322.60 3275.66
10/05/31 06:03:19 2727.28 52323.45 3275.66
10/05/31 06:06:19 2726.73 52324.47 3275.66
10/05/31 06:09:19 2729.59 52325.32 3275.66
10/05/31 06:12:19 2729.04 52326.35 3275.66
10/05/31 06:15:19 2731.90 52327.20 3275.66
10/05/31 06:18:19 2731.35 52328.22 3275.66
10/05/31 06:21:19 2734.21 52329.07 3275.66
10/05/31 06:24:19 2733.65 52330.10 3275.66
10/05/31 06:27:19 2736.53 52330.95 3275.66
10/05/31 06:30:19 2735.98 52331.98 3275.66
10/05/31 06:33:19 2738.85 52332.82 3275.67
10/05/31 06:36:19 2738.30 52333.85 3275.67
10/05/31 06:39:19 2741.15 52334.70 3275.67
10/05/31 06:42:19 2744.02 52335.54 3275.67
10/05/31 06:45:19 2743.47 52336.57 3275.67
10/05/31 06:48:19 2746.34 52337.41 3275.67
10/05/31 06:51:19 2745.80 52338.44 3275.67
10/05/31 06:54:19 2748.65 52339.29 3275.67
10/05/31 06:57:19 2748.10 52340.31 3275.67
10/05/31 07:00:19 2750.97 52341.16 3275.67
10/05/31 07:03:19 2750.42 52342.19 3275.67
10/05/31 07:06:19 2753.28 52343.03 3275.67
10/05/31 07:09:19 2752.73 52344.05 3275.67
10/05/31 07:12:19 2755.59 52344.91 3275.67
10/05/31 07:15:19 2755.04 52345.94 3275.67
10/05/31 07:18:19 2757.92 52346.79 3275.67
10/05/31 07:21:19 2757.36 52347.80 3275.68
10/05/31 07:24:19 2760.23 52348.65 3275.68
10/05/31 07:27:19 2763.10 52349.50 3275.68
10/05/31 07:30:19 2762.55 52350.53 3275.68
10/05/31 07:33:19 2765.41 52351.38 3275.68
10/05/31 07:36:19 2764.86 52352.40 3275.68
10/05/31 07:39:19 2767.74 52353.25 3275.68
10/05/31 07:42:19 2767.19 52354.27 3275.68
10/05/31 07:45:19 2770.05 52355.12 3275.68
10/05/31 07:48:19 2769.49 52356.14 3275.68
10/05/31 07:51:19 2772.36 52356.99 3275.68
10/05/31 07:54:19 2771.81 52358.02 3275.68
10/05/31 07:57:19 2774.68 52358.87 3275.68
10/05/31 08:00:19 2774.13 52359.89 3275.68
10/05/31 08:03:19 2776.99 52360.73 3275.68
10/05/31 08:06:19 2776.44 52361.76 3275.68
10/05/31 08:09:19 2779.32 52362.61 3275.68
10/05/31 08:12:19 2782.18 52363.46 3275.69
10/05/31 08:15:19 2781.63 52364.48 3275.69
10/05/31 08:18:19 2784.50 52365.33 3275.69
10/05/31 08:21:19 2783.95 52366.35 3275.69
10/05/31 08:24:19 2786.81 52367.20 3275.69
10/05/31 08:27:19 2786.26 52368.22 3275.69
10/05/31 08:30:19 2789.14 52369.07 3275.69
10/05/31 08:33:19 2788.58 52370.09 3275.69
10/05/31 08:36:19 2791.45 52370.95 3275.69
10/05/31 08:39:19 2790.90 52371.96 3275.69
10/05/31 08:42:19 2793.77 52372.81 3275.69
10/05/31 08:45:19 2793.22 52373.83 3275.69
10/05/31 08:48:19 2796.08 52374.69 3275.69
10/05/31 08:51:19 2795.53 52375.71 3275.69
10/05/31 08:54:19 2798.39 52376.55 3275.69
10/05/31 08:57:19 2801.28 52377.40 3275.69
10/05/31 09:00:19 2800.73 52378.42 3275.69
10/05/31 09:03:19 2803.59 52379.27 3275.69
10/05/31 09:06:19 2803.04 52380.30 3275.69
10/05/31 09:09:19 2805.92 52381.14 3275.70
10/05/31 09:12:19 2805.36 52382.17 3275.70
10/05/31 09:15:19 2808.23 52383.01 3275.70
10/05/31 09:18:19 2807.67 52384.04 3275.70
10/05/31 09:21:19 2810.54 52384.88 3275.70
10/05/31 09:24:19 2809.98 52385.91 3275.70
10/05/31 09:27:19 2812.87 52386.75 3275.70
10/05/31 09:30:19 2812.31 52387.78 3275.70
10/05/31 09:33:19 2815.19 52388.62 3275.70
10/05/31 09:36:19 2814.64 52389.65 3275.70
10/05/31 09:39:19 2817.50 52390.49 3275.70
10/05/31 09:42:19 2820.37 52391.34 3275.70
10/05/31 09:45:19 2819.81 52392.36 3275.70
10/05/31 09:48:19 2822.70 52393.21 3275.70
10/05/31 09:51:19 2822.14 52394.24 3275.70
10/05/31 09:54:19 2825.01 52395.07 3275.70
10/05/31 09:57:19 2824.46 52396.11 3275.71
10/05/31 10:00:19 2827.33 52396.95 3275.71
10/05/31 10:03:19 2826.78 52397.98 3275.71
10/05/31 10:06:19 2829.65 52398.81 3275.71
10/05/31 10:09:19 2829.10 52399.84 3275.71
10/05/31 10:12:19 2831.97 52400.68 3275.71
10/05/31 10:15:19 2831.41 52401.72 3275.71
10/05/31 10:18:19 2834.29 52402.55 3275.71
10/05/31 10:21:19 2833.73 52403.59 3275.71
10/05/31 10:24:19 2836.61 52404.42 3275.71
10/05/31 10:27:19 2839.49 52405.27 3275.71
10/05/31 10:30:19 2838.93 52406.30 3275.71
10/05/31 10:33:19 2841.80 52407.14 3275.71
10/05/31 10:36:19 2841.25 52408.17 3275.71
10/05/31 10:39:19 2844.12 52409.00 3275.71
10/05/31 10:42:19 2843.57 52410.03 3275.71
10/05/31 10:45:19 2846.44 52410.87 3275.71
10/05/31 10:48:19 2845.89 52411.89 3275.71
10/05/31 10:51:19 2848.77 52412.74 3275.72
10/05/31 10:54:19 2848.22 52413.77 3275.71
10/05/31 10:57:19 2851.08 52414.61 3275.72
10/05/31 11:00:19 2850.53 52415.64 3275.72
10/05/31 11:03:19 2853.40 52416.48 3275.72
10/05/31 11:06:19 2852.85 52417.50 3275.72
10/05/31 11:09:19 2855.73 52418.35 3275.72
10/05/31 11:12:19 2858.59 52419.19 3275.72
10/05/31 11:15:19 2858.04 52420.22 3275.72
10/05/31 11:18:19 2860.92 52421.05 3275.72
10/05/31 11:21:19 2860.37 52422.09 3275.72
10/05/31 11:24:19 2863.25 52422.93 3275.72
10/05/31 11:27:19 2862.69 52423.96 3275.72
10/05/31 11:30:19 2865.57 52424.80 3275.72
10/05/31 11:33:19 2865.02 52425.82 3275.72
10/05/31 11:36:19 2867.88 52426.66 3275.72
10/05/31 11:39:19 2867.33 52427.69 3275.72
10/05/31 11:42:19 2870.21 52428.53 3275.72
10/05/31 11:45:19 2869.65 52429.56 3275.72
10/05/31 11:48:19 2872.54 52430.40 3275.73
10/05/31 11:51:19 2871.98 52431.43 3275.73
10/05/31 11:54:19 2874.86 52432.27 3275.73
10/05/31 11:57:19 2877.73 52433.11 3275.73
10/05/31 12:00:19 2877.18 52434.14 3275.73
10/05/31 12:03:19 2880.04 52434.98 3275.73
10/05/31 12:06:19 2879.49 52436.01 3275.73
10/05/31 12:09:19 2882.37 52436.85 3275.73
10/05/31 12:12:19 2881.82 52437.88 3275.73
10/05/31 12:15:19 2884.71 52438.71 3275.73
10/05/31 12:18:19 2884.15 52439.73 3275.73
10/05/31 12:21:19 2887.02 52440.59 3275.73
10/05/31 12:24:19 2886.46 52441.61 3275.73
10/05/31 12:27:19 2889.35 52442.45 3275.73
10/05/31 12:30:19 2888.79 52443.47 3275.73
10/05/31 12:33:19 2891.66 52444.32 3275.73
10/05/31 12:36:19 2891.11 52445.34 3275.74
10/05/31 12:39:19 2893.99 52446.18 3275.73
10/05/31 12:42:19 2896.87 52447.02 3275.74
10/05/31 12:45:19 2896.31 52448.05 3275.74
10/05/31 12:48:19 2899.18 52448.88 3275.74
10/05/31 12:51:19 2898.63 52449.91 3275.74
10/05/31 12:54:19 2901.51 52450.75 3275.74
10/05/31 12:57:19 2900.96 52451.78 3275.74
10/05/31 13:00:19 2903.84 52452.62 3275.74
10/05/31 13:03:19 2903.29 52453.65 3275.74
10/05/31 13:06:19 2906.16 52454.48 3275.74
10/05/31 13:09:19 2905.60 52455.52 3275.74
10/05/31 13:12:19 2908.48 52456.36 3275.74
10/05/31 13:15:19 2907.92 52457.39 3275.74
10/05/31 13:18:19 2910.81 52458.22 3275.74
10/05/31 13:21:19 2910.26 52459.25 3275.74
10/05/31 13:24:19 2913.13 52460.09 3275.74
10/05/31 13:27:19 2916.01 52460.93 3275.74
10/05/31 13:30:19 2915.46 52461.95 3275.74
10/05/31 13:33:19 2918.34 52462.79 3275.74
10/05/31 13:36:19 2917.78 52463.82 3275.75
10/05/31 13:39:19 2920.66 52464.66 3275.75
10/05/31 13:42:19 2920.10 52465.69 3275.75
10/05/31 13:45:19 2922.99 52466.52 3275.75
10/05/31 13:48:19 2922.44 52467.55 3275.75
10/05/31 13:51:19 2925.31 52468.38 3275.75
10/05/31 13:54:19 2924.76 52469.41 3275.75
10/05/31 13:57:19 2927.64 52470.26 3275.75
10/05/31 14:00:19 2927.08 52471.29 3275.75
10/05/31 14:03:19 2929.96 52472.12 3275.75
10/05/31 14:06:19 2929.41 52473.14 3275.75
10/05/31 14:09:19 2932.29 52473.99 3275.75
10/05/31 14:12:19 2935.16 52474.82 3275.75
10/05/31 14:15:19 2934.61 52475.85 3275.75
10/05/31 14:18:19 2937.49 52476.69 3275.75
10/05/31 14:21:19 2936.94 52477.71 3275.75
10/05/31 14:24:19 2939.81 52478.56 3275.75
10/05/31 14:27:19 2939.26 52479.58 3275.76
10/05/31 14:30:19 2942.14 52480.42 3275.76
10/05/31 14:33:19 2941.59 52481.45 3275.75
10/05/31 14:36:19 2944.47 52482.29 3275.76
10/05/31 14:39:19 2943.92 52483.32 3275.76
10/05/31 14:42:19 2946.79 52484.15 3275.76
10/05/31 14:45:19 2946.24 52485.18 3275.76
10/05/31 14:48:19 2949.12 52486.01 3275.76
10/05/31 14:51:19 2948.57 52487.04 3275.76
10/05/31 14:54:19 2951.44 52487.88 3275.76
10/05/31 14:57:19 2954.33 52488.72 3275.76
10/05/31 15:00:19 2953.77 52489.74 3275.76
10/05/31 15:03:19 2956.66 52490.58 3275.76
10/05/31 15:06:19 2956.10 52491.61 3275.76
10/05/31 15:09:19 2958.98 52492.44 3275.76
10/05/31 15:12:19 2958.43 52493.47 3275.76
10/05/31 15:15:19 2961.30 52494.32 3275.76
10/05/31 15:18:19 2960.76 52495.34 3275.77
10/05/31 15:21:19 2963.63 52496.17 3275.76
10/05/31 15:24:19 2963.08 52497.20 3275.76
10/05/31 15:27:19 2965.97 52498.04 3275.77
10/05/31 15:30:19 2965.42 52499.06 3275.77
10/05/31 15:33:19 2968.29 52499.89 3275.77
10/05/31 15:36:19 2967.74 52500.93 3275.77
10/05/31 15:39:19 2970.62 52501.77 3275.77
10/05/31 15:42:19 2973.50 52502.60 3275.77
10/05/31 15:45:19 2972.95 52503.62 3275.77
10/05/31 15:48:19 2975.82 52504.46 3275.77
10/05/31 15:51:19 2975.27 52505.49 3275.77
10/05/31 15:54:19 2978.16 52506.32 3275.77
10/05/31 15:57:19 2977.61 52507.36 3275.77
10/05/31 16:00:19 2980.49 52508.19 3275.77
10/05/31 16:03:19 2979.94 52509.22 3275.77
10/05/31 16:06:19 2982.81 52510.05 3275.77
10/05/31 16:09:19 2982.26 52511.08 3275.77
10/05/31 16:12:19 2985.15 52511.91 3275.77
10/05/31 16:15:19 2984.60 52512.94 3275.77
10/05/31 16:18:19 2987.47 52513.78 3275.78
10/05/31 16:21:19 2986.92 52514.80 3275.78
10/05/31 16:24:19 2989.80 52515.65 3275.77
10/05/31 16:27:19 2992.69 52516.47 3275.78
10/05/31 16:30:19 2992.14 52517.51 3275.78
10/05/31 16:33:19 2995.01 52518.34 3275.78
10/05/31 16:36:19 2994.46 52519.37 3275.78
10/05/31 16:39:19 2997.34 52520.20 3275.78
10/05/31 16:42:19 2996.79 52521.23 3275.78
10/05/31 16:45:19 2999.67 52522.07 3275.78
10/05/31 16:48:19 2999.12 52523.09 3275.78
10/05/31 16:51:19 3001.99 52523.93 3275.78
10/05/31 16:54:19 3001.44 52524.96 3275.78
10/05/31 16:57:19 3004.33 52525.79 3275.78
10/05/31 17:00:19 3003.78 52526.82 3275.78
10/05/31 17:03:19 3006.66 52527.66 3275.78
10/05/31 17:06:19 3006.11 52528.68 3275.78
10/05/31 17:09:19 3008.99 52529.52 3275.78
10/05/31 17:12:19 3011.87 52530.35 3275.79
10/05/31 17:15:19 3011.32 52531.39 3275.79
10/05/31 17:18:19 3014.20 52532.20 3275.78
10/05/31 17:21:19 3013.65 52533.24 3275.79
10/05/31 17:24:19 3016.53 52534.07 3275.79
10/05/31 17:27:19 3015.98 52535.09 3275.79
10/05/31 17:30:19 3018.86 52535.93 3275.79
10/05/31 17:33:19 3018.31 52536.96 3275.79
10/05/31 17:36:19 3021.19 52537.80 3275.79
10/05/31 17:39:19 3020.64 52538.83 3275.79
10/05/31 17:42:19 3023.52 52539.66 3275.79
10/05/31 17:45:19 3022.97 52540.69 3275.79
10/05/31 17:48:19 3025.85 52541.52 3275.79
10/05/31 17:51:19 3025.30 52542.55 3275.79
10/05/31 17:54:19 3028.19 52543.38 3275.79
10/05/31 17:57:19 3031.06 52544.21 3275.79
10/05/31 18:00:19 3030.52 52545.24 3275.79
10/05/31 18:03:19 3033.40 52546.07 3275.79
10/05/31 18:06:19 3032.85 52547.11 3275.79
10/05/31 18:09:19 3035.74 52547.94 3275.79
10/05/31 18:12:19 3035.18 52548.96 3275.79
10/05/31 18:15:19 3038.07 52549.80 3275.79
10/05/31 18:18:19 3037.52 52550.82 3275.80
10/05/31 18:21:19 3040.40 52551.66 3275.80
10/05/31 18:24:19 3039.85 52552.69 3275.80
10/05/31 18:27:19 3042.74 52553.52 3275.80
10/05/31 18:30:19 3042.19 52554.54 3275.80
10/05/31 18:33:19 3045.06 52555.38 3275.80
10/05/31 18:36:19 3044.51 52556.41 3275.80
10/05/31 18:39:19 3047.39 52557.24 3275.80
10/05/31 18:42:19 3050.27 52558.07 3275.80
10/05/31 18:45:19 3049.72 52559.10 3275.80
10/05/31 18:48:19 3052.61 52559.93 3275.80
10/05/31 18:51:19 3052.05 52560.96 3275.80
10/05/31 18:54:19 3054.95 52561.79 3275.80
10/05/31 18:57:19 3054.40 52562.82 3275.80
10/05/31 19:00:19 3057.28 52563.65 3275.80
10/05/31 19:03:19 3056.73 52564.68 3275.80
10/05/31 19:06:19 3059.61 52565.52 3275.80
10/05/31 19:09:19 3059.06 52566.54 3275.80
10/05/31 19:12:19 3061.95 52567.37 3275.80
10/05/31 19:15:19 3061.39 52568.41 3275.80
10/05/31 19:18:19 3064.27 52569.23 3275.81
10/05/31 19:21:19 3063.72 52570.26 3275.81
10/05/31 19:24:19 3066.60 52571.09 3275.81
10/05/31 19:27:19 3069.50 52571.92 3275.81
10/05/31 19:30:19 3068.94 52572.95 3275.81
10/05/31 19:33:19 3071.83 52573.78 3275.81
10/05/31 19:36:19 3071.28 52574.81 3275.81
10/05/31 19:39:19 3074.16 52575.64 3275.81
10/05/31 19:42:19 3073.61 52576.67 3275.81
10/05/31 19:45:19 3076.50 52577.49 3275.81
10/05/31 19:48:19 3075.95 52578.53 3275.81
10/05/31 19:51:19 3078.83 52579.36 3275.81
10/05/31 19:54:19 3078.28 52580.38 3275.81
10/05/31 19:57:19 3081.16 52581.23 3275.81
10/05/31 20:00:19 3080.61 52582.25 3275.81
10/05/31 20:03:19 3083.50 52583.08 3275.81
10/05/31 20:06:19 3082.95 52584.11 3275.81
10/05/31 20:09:19 3085.82 52584.93 3275.81
10/05/31 20:12:19 3088.73 52585.77 3275.81
10/05/31 20:15:19 3088.18 52586.80 3275.82
10/05/31 20:18:19 3091.06 52587.62 3275.82
10/05/31 20:21:19 3090.51 52588.66 3275.82
10/05/31 20:24:19 3093.39 52589.48 3275.82
10/05/31 20:27:19 3092.84 52590.51 3275.82
10/05/31 20:30:19 3095.73 52591.34 3275.82
10/05/31 20:33:19 3095.18 52592.37 3275.82
10/05/31 20:36:19 3098.05 52593.21 3275.82
10/05/31 20:39:19 3097.50 52594.23 3275.82
10/05/31 20:42:19 3100.40 52595.05 3275.82
10/05/31 20:45:19 3099.84 52596.09 3275.82
10/05/31 20:48:19 3102.73 52596.92 3275.82
10/05/31 20:51:19 3102.18 52597.95 3275.82
10/05/31 20:54:19 3105.07 52598.77 3275.82
10/05/31 20:57:19 3107.95 52599.61 3275.82
10/05/31 21:00:19 3107.40 52600.63 3275.82
10/05/31 21:03:19 3110.29 52601.46 3275.82
10/05/31 21:06:19 3109.74 52602.49 3275.82
10/05/31 21:09:19 3112.62 52603.31 3275.82
10/05/31 21:12:19 3112.07 52604.35 3275.82
10/05/31 21:15:19 3114.96 52605.18 3275.83
10/05/31 21:18:19 3114.41 52606.21 3275.83
10/05/31 21:21:19 3117.30 52607.04 3275.83
10/05/31 21:24:19 3116.74 52608.07 3275.83
10/05/31 21:27:19 3119.63 52608.89 3275.83
10/05/31 21:30:19 3119.08 52609.92 3275.83
10/05/31 21:33:19 3121.98 52610.74 3275.83
10/05/31 21:36:19 3121.43 52611.77 3275.83
10/05/31 21:39:19 3124.31 52612.61 3275.83
10/05/31 21:42:19 3127.19 52613.43 3275.83
10/05/31 21:45:19 3126.64 52614.46 3275.83
10/05/31 21:48:19 3129.54 52615.29 3275.83
10/05/31 21:51:19 3128.98 52616.32 3275.83
10/05/31 21:54:19 3131.87 52617.14 3275.83
10/05/31 21:57:19 3131.32 52618.18 3275.83
10/05/31 22:00:19 3134.21 52619.01 3275.83
10/05/31 22:03:19 3133.66 52620.04 3275.83
10/05/31 22:06:19 3136.54 52620.86 3275.83
10/05/31 22:09:19 3136.00 52621.89 3275.83
10/05/31 22:12:19 3138.89 52622.72 3275.83
10/05/31 22:15:19 3138.34 52623.74 3275.84
10/05/31 22:18:19 3141.22 52624.58 3275.84
10/05/31 22:21:19 3140.67 52625.61 3275.84
10/05/31 22:24:19 3143.57 52626.43 3275.84
10/05/31 22:27:19 3146.46 52627.26 3275.84
10/05/31 22:30:19 3145.91 52628.29 3275.84
10/05/31 22:33:19 3148.78 52629.12 3275.84
10/05/31 22:36:19 3148.23 52630.14 3275.84
10/05/31 22:39:19 3151.12 52630.97 3275.84
10/05/31 22:42:19 3150.58 52632.00 3275.84
10/05/31 22:45:19 3153.46 52632.82 3275.84
10/05/31 22:48:19 3152.91 52633.86 3275.84
10/05/31 22:51:19 3155.80 52634.68 3275.84
10/05/31 22:54:19 3155.25 52635.71 3275.84
10/05/31 22:57:19 3158.14 52636.54 3275.84
10/05/31 23:00:19 3157.59 52637.57 3275.84
10/05/31 23:03:19 3160.48 52638.39 3275.84
10/05/31 23:06:19 3159.93 52639.43 3275.84
10/05/31 23:09:19 3162.82 52640.25 3275.84
10/05/31 23:12:19 3165.71 52641.07 3275.84
10/05/31 23:15:19 3165.16 52642.11 3275.84
10/05/31 23:18:19 3168.05 52642.93 3275.85
10/05/31 23:21:19 3167.50 52643.96 3275.85
10/05/31 23:24:19 3170.39 52644.79 3275.85
10/05/31 23:27:19 3169.84 52645.81 3275.85
10/05/31 23:30:19 3172.74 52646.64 3275.85
10/05/31 23:33:19 3172.18 52647.67 3275.85
10/05/31 23:36:19 3175.07 52648.49 3275.85
10/05/31 23:39:19 3174.52 52649.52 3275.85
10/05/31 23:42:19 3177.40 52650.35 3275.85
10/05/31 23:45:19 3176.85 52651.38 3275.85
10/05/31 23:48:19 3179.75 52652.21 3275.85
10/05/31 23:51:19 3179.20 52653.24 3275.85
10/05/31 23:54:19 3182.09 52654.07 3275.85
10/05/31 23:57:19 3184.98 52654.88 3275.85
10/06/01 00:00:19 3184.43 52655.92 3275.85
10/06/01 00:03:19 3187.32 52656.73 3275.85
10/06/01 00:06:19 3186.77 52657.77 3275.85
10/06/01 00:09:19 3189.67 52658.59 3275.85
10/06/01 00:12:19 3189.12 52659.62 3275.85
10/06/01 00:15:19 3192.00 52660.45 3275.85
10/06/01 00:18:19 3191.45 52661.48 3275.85
10/06/01 00:21:19 3194.34 52662.30 3275.86
10/06/01 00:24:19 3193.79 52663.33 3275.86
10/06/01 00:27:19 3196.68 52664.16 3275.86
10/06/01 00:30:19 3196.13 52665.19 3275.86
10/06/01 00:33:19 3199.03 52666.01 3275.86
10/06/01 00:36:19 3198.47 52667.05 3275.86
10/06/01 00:39:19 3201.37 52667.86 3275.86
10/06/01 00:42:19 3204.26 52668.69 3275.86
10/06/01 00:45:19 3203.71 52669.71 3275.86
10/06/01 00:48:19 3206.61 52670.54 3275.86
10/06/01 00:51:19 3206.06 52671.57 3275.86
10/06/01 00:54:19 3208.94 52672.40 3275.86
10/06/01 00:57:19 3208.39 52673.43 3275.86
10/06/01 01:00:19 3211.29 52674.25 3275.86
10/06/01 01:03:19 3210.74 52675.28 3275.86
10/06/01 01:06:19 3213.63 52676.10 3275.86
10/06/01 01:09:19 3213.08 52677.13 3275.86
10/06/01 01:12:19 3215.97 52677.96 3275.86
10/06/01 01:15:19 3215.42 52678.98 3275.86
10/06/01 01:18:19 3218.31 52679.81 3275.86
10/06/01 01:21:19 3217.77 52680.84 3275.86
10/06/01 01:24:19 3220.66 52681.66 3275.86
10/06/01 01:27:19 3223.55 52682.48 3275.87
10/06/01 01:30:19 3223.00 52683.52 3275.87
10/06/01 01:33:19 3225.90 52684.34 3275.87
10/06/01 01:36:19 3225.34 52685.37 3275.87
10/06/01 01:39:19 3228.24 52686.20 3275.87
10/06/01 01:42:19 3227.69 52687.23 3275.87
10/06/01 01:45:19 3230.58 52688.04 3275.87
10/06/01 01:48:19 3230.03 52689.07 3275.87
10/06/01 01:51:19 3232.92 52689.89 3275.87
10/06/01 01:54:19 3232.37 52690.93 3275.87
10/06/01 01:57:19 3235.27 52691.75 3275.87
10/06/01 02:00:19 3234.72 52692.78 3275.87
10/06/01 02:03:19 3237.60 52693.59 3275.87
10/06/01 02:06:19 3237.05 52694.62 3275.87
10/06/01 02:09:19 3239.95 52695.45 3275.87
10/06/01 02:12:19 3242.85 52696.28 3275.87
10/06/01 02:15:19 3242.30 52697.31 3275.87
10/06/01 02:18:19 3245.19 52698.12 3275.87
10/06/01 02:21:19 3244.64 52699.16 3275.87
10/06/01 02:24:19 3247.54 52699.98 3275.88
10/06/01 02:27:19 3246.99 52701.01 3275.88
10/06/01 02:30:19 3249.88 52701.83 3275.88
10/06/01 02:33:19 3249.33 52702.86 3275.88
10/06/01 02:36:19 3252.23 52703.68 3275.88
10/06/01 02:39:19 3251.67 52704.71 3275.88
10/06/01 02:42:19 3254.57 52705.53 3275.88
10/06/01 02:45:19 3254.02 52706.57 3275.88
10/06/01 02:48:19 3256.90 52707.39 3275.88
10/06/01 02:51:19 3256.35 52708.42 3275.88
10/06/01 02:54:19 3259.26 52709.24 3275.88
10/06/01 02:57:19 3262.14 52710.06 3275.88
10/06/01 03:00:19 3261.59 52711.09 3275.88
10/06/01 03:03:19 3264.49 52711.90 3275.88
10/06/01 03:06:19 3263.94 52712.94 3275.88
10/06/01 03:09:19 3266.84 52713.76 3275.88
10/06/01 03:12:19 3266.29 52714.79 3275.88
10/06/01 03:15:19 3269.19 52715.61 3275.88
10/06/01 03:18:19 3268.64 52716.64 3275.88
10/06/01 03:21:19 3271.53 52717.46 3275.88
10/06/01 03:24:19 3270.98 52718.49 3275.88
10/06/01 03:27:19 3273.87 52719.32 3275.88
10/06/01 03:30:19 3273.32 52720.35 3275.88
10/06/01 03:33:19 3276.23 52721.16 3275.89
10/06/01 03:36:19 3275.68 52722.20 3275.89
10/06/01 03:39:19 3278.57 52723.02 3275.89
10/06/01 03:42:19 3281.47 52723.83 3275.89
10/06/01 03:45:19 3280.92 52724.86 3275.89
10/06/01 03:48:19 3283.81 52725.69 3275.89
10/06/01 03:51:19 3283.26 52726.71 3275.89
10/06/01 03:54:19 3286.15 52727.54 3275.89
10/06/01 03:57:19 3285.60 52728.56 3275.89
10/06/01 04:00:19 3288.51 52729.39 3275.89
10/06/01 04:03:19 3287.96 52730.41 3275.89
10/06/01 04:06:19 3290.85 52731.23 3275.89
10/06/01 04:09:19 3290.30 52732.27 3275.89
10/06/01 04:12:19 3293.20 52733.08 3275.89
10/06/01 04:15:19 3292.65 52734.11 3275.89
10/06/01 04:18:19 3295.55 52734.93 3275.89
10/06/01 04:21:19 3295.00 52735.96 3275.89
10/06/01 04:24:19 3297.90 52736.78 3275.89
10/06/01 04:27:19 3300.79 52737.61 3275.89
10/06/01 04:30:19 3300.24 52738.64 3275.89
10/06/01 04:33:19 3303.14 52739.45 3275.89
10/06/01 04:36:19 3302.60 52740.48 3275.90
10/06/01 04:39:19 3305.49 52741.30 3275.90
10/06/01 04:42:19 3304.94 52742.33 3275.90
10/06/01 04:45:19 3307.83 52743.16 3275.90
10/06/01 04:48:19 3307.28 52744.18 3275.90
10/06/01 04:51:19 3310.18 52744.99 3275.90
10/06/01 04:54:19 3309.63 52746.03 3275.90
10/06/01 04:57:19 3312.52 52746.85 3275.90
10/06/01 05:00:19 3311.97 52747.88 3275.90
10/06/01 05:03:19 3314.87 52748.70 3275.90
10/06/01 05:06:19 3314.32 52749.73 3275.90
10/06/01 05:09:19 3317.22 52750.55 3275.90
10/06/01 05:12:19 3320.12 52751.36 3275.90
10/06/01 05:15:19 3319.57 52752.39 3275.90
10/06/01 05:18:19 3322.46 52753.22 3275.90
10/06/01 05:21:19 3321.91 52754.25 3275.90
10/06/01 05:24:19 3324.82 52755.06 3275.90
10/06/01 05:27:19 3324.27 52756.09 3275.90
10/06/01 05:30:19 3327.17 52756.91 3275.90
10/06/01 05:33:19 3326.62 52757.95 3275.90
10/06/01 05:36:19 3329.52 52758.75 3275.90
10/06/01 05:39:19 3328.97 52759.79 3275.90
10/06/01 05:42:19 3331.87 52760.61 3275.91
10/06/01 05:45:19 3331.32 52761.64 3275.91
10/06/01 05:48:19 3334.21 52762.46 3275.91
10/06/01 05:51:19 3333.66 52763.49 3275.91
10/06/01 05:54:19 3336.56 52764.31 3275.91
10/06/01 05:57:19 3339.47 52765.12 3275.91
10/06/01 06:00:19 3338.92 52766.15 3275.91
10/06/01 06:03:19 3341.81 52766.96 3275.91
10/06/01 06:06:19 3341.26 52768.00 3275.91
10/06/01 06:09:19 3344.16 52768.81 3275.91
10/06/01 06:12:19 3343.62 52769.85 3275.91
10/06/01 06:15:19 3346.51 52770.67 3275.91
10/06/01 06:18:19 3345.96 52771.70 3275.91
10/06/01 06:21:19 3348.85 52772.51 3275.91
10/06/01 06:24:19 3348.31 52773.54 3275.91
10/06/01 06:27:19 3351.21 52774.36 3275.91
10/06/01 06:30:19 3350.66 52775.39 3275.91
10/06/01 06:33:19 3353.57 52776.21 3275.91
10/06/01 06:36:19 3353.02 52777.24 3275.91
10/06/01 06:39:19 3355.92 52778.05 3275.92
10/06/01 06:42:19 3358.81 52778.86 3275.91
10/06/01 06:45:19 3358.26 52779.89 3275.91
10/06/01 06:48:19 3361.17 52780.72 3275.92
10/06/01 06:51:19 3360.62 52781.75 3275.92
10/06/01 06:54:19 3363.52 52782.56 3275.92
10/06/01 06:57:19 3362.97 52783.59 3275.92
10/06/01 07:00:19 3365.86 52784.41 3275.92
10/06/01 07:03:19 3365.31 52785.44 3275.92
10/06/01 07:06:19 3368.22 52786.26 3275.92
10/06/01 07:09:19 3367.67 52787.29 3275.92
10/06/01 07:12:19 3370.56 52788.10 3275.92
10/06/01 07:15:19 3370.01 52789.13 3275.92
10/06/01 07:18:19 3372.92 52789.95 3275.92
10/06/01 07:21:19 3372.38 52790.98 3275.92
10/06/01 07:24:19 3375.27 52791.80 3275.92
10/06/01 07:27:19 3378.17 52792.61 3275.92
10/06/01 07:30:19 3377.62 52793.64 3275.92
10/06/01 07:33:19 3380.53 52794.45 3275.92
10/06/01 07:36:19 3379.98 52795.49 3275.92
10/06/01 07:39:19 3382.87 52796.30 3275.92
10/06/01 07:42:19 3382.32 52797.34 3275.92
10/06/01 07:45:19 3385.23 52798.15 3275.92
10/06/01 07:48:19 3384.68 52799.18 3275.92
10/06/01 07:51:19 3387.59 52799.99 3275.92
10/06/01 07:54:19 3387.04 52801.02 3275.92
10/06/01 07:57:19 3389.93 52801.84 3275.93
10/06/01 08:00:19 3389.39 52802.87 3275.93
10/06/01 08:03:19 3392.29 52803.69 3275.93
10/06/01 08:06:19 3391.74 52804.72 3275.93
10/06/01 08:09:19 3394.64 52805.53 3275.93
10/06/01 08:12:19 3397.54 52806.35 3275.93
10/06/01 08:15:19 3396.99 52807.38 3275.93
10/06/01 08:18:19 3399.89 52808.19 3275.93
10/06/01 08:21:19 3399.34 52809.22 3275.93
10/06/01 08:24:19 3402.25 52810.04 3275.93
10/06/01 08:27:19 3401.70 52811.07 3275.93
10/06/01 08:30:19 3404.60 52811.88 3275.93
10/06/01 08:33:19 3404.05 52812.92 3275.93
10/06/01 08:36:19 3406.96 52813.73 3275.93
10/06/01 08:39:19 3406.41 52814.76 3275.93
10/06/01 08:42:19 3409.31 52815.57 3275.93
10/06/01 08:45:19 3408.76 52816.61 3275.93
10/06/01 08:48:19 3411.66 52817.41 3275.93
10/06/01 08:51:19 3411.11 52818.45 3275.93
10/06/01 08:54:19 3414.02 52819.26 3275.93
10/06/01 08:57:19 3416.91 52820.07 3275.93
10/06/01 09:00:19 3416.37 52821.10 3275.93
10/06/01 09:03:19 3419.27 52821.91 3275.94
10/06/01 09:06:19 3418.72 52822.96 3275.94
10/06/01 09:09:19 3421.62 52823.75 3275.94
10/06/01 09:12:19 3421.07 52824.80 3275.94
10/06/01 09:15:19 3423.98 52825.61 3275.94
10/06/01 09:18:19 3423.43 52826.64 3275.94
10/06/01 09:21:19 3426.34 52827.45 3275.94
10/06/01 09:24:19 3425.79 52828.49 3275.94
10/06/01 09:27:19 3428.69 52829.29 3275.94
10/06/01 09:30:19 3428.14 52830.33 3275.94
10/06/01 09:33:19 3431.05 52831.14 3275.94
10/06/01 09:36:19 3430.50 52832.17 3275.94
10/06/01 09:39:19 3433.40 52832.99 3275.94
10/06/01 09:42:19 3436.31 52833.79 3275.94
10/06/01 09:45:19 3435.76 52834.83 3275.94
10/06/01 09:48:19 3438.66 52835.64 3275.94
10/06/01 09:51:19 3438.11 52836.66 3275.94
10/06/01 09:54:19 3441.02 52837.48 3275.94
10/06/01 09:57:19 3440.47 52838.51 3275.94
10/06/01 10:00:19 3443.37 52839.32 3275.94
10/06/01 10:03:19 3442.83 52840.36 3275.94
10/06/01 10:06:19 3445.73 52841.16 3275.94
10/06/01 10:09:19 3445.18 52842.20 3275.94
10/06/01 10:12:19 3448.09 52843.02 3275.94
10/06/01 10:15:19 3447.54 52844.05 3275.95
10/06/01 10:18:19 3450.44 52844.85 3275.95
10/06/01 10:21:19 3449.89 52845.89 3275.95
10/06/01 10:24:19 3452.79 52846.70 3275.95
10/06/01 10:27:19 3455.70 52847.51 3275.95
10/06/01 10:30:19 3455.15 52848.55 3275.95
10/06/01 10:33:19 3458.06 52849.35 3275.95
10/06/01 10:36:19 3457.51 52850.39 3275.95
10/06/01 10:39:19 3460.41 52851.20 3275.95
10/06/01 10:42:19 3459.86 52852.23 3275.95
10/06/01 10:45:19 3462.76 52853.04 3275.95
10/06/01 10:48:19 3462.22 52854.07 3275.95
10/06/01 10:51:19 3465.13 52854.88 3275.95
10/06/01 10:54:19 3464.58 52855.91 3275.95
10/06/01 10:57:19 3467.48 52856.72 3275.95
10/06/01 11:00:19 3466.93 52857.75 3275.95
10/06/01 11:03:19 3469.85 52858.56 3275.95
10/06/01 11:06:19 3469.30 52859.60 3275.95
10/06/01 11:09:19 3472.20 52860.41 3275.95
10/06/01 11:12:19 3475.10 52861.21 3275.95
10/06/01 11:15:19 3474.56 52862.25 3275.95
10/06/01 11:18:19 3477.47 52863.05 3275.95
10/06/01 11:21:19 3476.92 52864.09 3275.95
10/06/01 11:24:19 3479.82 52864.90 3275.95
10/06/01 11:27:19 3479.26 52865.94 3275.95
10/06/01 11:30:19 3482.18 52866.74 3275.96
10/06/01 11:33:19 3481.63 52867.77 3275.95
10/06/01 11:36:19 3484.53 52868.58 3275.96
10/06/01 11:39:19 3483.99 52869.61 3275.95
10/06/01 11:42:19 3486.89 52870.43 3275.96
10/06/01 11:45:19 3486.34 52871.46 3275.96
10/06/01 11:48:19 3489.25 52872.27 3275.96
10/06/01 11:51:19 3488.70 52873.30 3275.96
10/06/01 11:54:19 3491.61 52874.11 3275.96
10/06/01 11:57:19 3494.51 52874.92 3275.96
10/06/01 12:00:19 3493.96 52875.95 3275.96
10/06/01 12:03:19 3496.87 52876.75 3275.96
10/06/01 12:06:19 3496.33 52877.79 3275.96
10/06/01 12:09:19 3499.24 52878.59 3275.96
10/06/01 12:12:19 3498.69 52879.63 3275.96
10/06/01 12:15:19 3501.59 52880.45 3275.96
10/06/01 12:18:19 3501.04 52881.48 3275.96
10/06/01 12:21:19 3503.95 52882.28 3275.96
10/06/01 12:24:19 3503.40 52883.32 3275.96
10/06/01 12:27:19 3506.31 52884.12 3275.96
10/06/01 12:30:19 3505.77 52885.15 3275.96
10/06/01 12:33:19 3508.67 52885.96 3275.96
10/06/01 12:36:19 3508.12 52887.00 3275.96
10/06/01 12:39:19 3511.02 52887.80 3275.96
10/06/01 12:42:19 3513.94 52888.61 3275.96
10/06/01 12:45:19 3513.39 52889.65 3275.97
10/06/01 12:48:19 3516.29 52890.46 3275.97
10/06/01 12:51:19 3515.74 52891.49 3275.97
10/06/01 12:54:19 3518.66 52892.30 3275.97
10/06/01 12:57:19 3518.11 52893.33 3275.97
10/06/01 13:00:19 3521.01 52894.13 3275.97
10/06/01 13:03:19 3520.46 52895.17 3275.97
10/06/01 13:06:19 3523.38 52895.97 3275.97
10/06/01 13:09:19 3522.83 52897.01 3275.97
10/06/01 13:12:19 3525.73 52897.81 3275.97
10/06/01 13:15:19 3525.18 52898.84 3275.97
10/06/01 13:18:19 3528.09 52899.66 3275.97
10/06/01 13:21:19 3527.54 52900.69 3275.97
10/06/01 13:24:19 3530.47 52901.49 3275.97
10/06/01 13:27:19 3533.37 52902.29 3275.97
10/06/01 13:30:19 3532.82 52903.33 3275.97
10/06/01 13:33:19 3535.72 52904.13 3275.97
10/06/01 13:36:19 3535.18 52905.17 3275.97
10/06/01 13:39:19 3538.09 52905.98 3275.97
10/06/01 13:42:19 3537.54 52907.01 3275.97
10/06/01 13:45:19 3540.46 52907.82 3275.97
10/06/01 13:48:19 3539.91 52908.85 3275.97
10/06/01 13:51:19 3542.81 52909.66 3275.97
10/06/01 13:54:19 3542.27 52910.69 3275.98
10/06/01 13:57:19 3545.17 52911.49 3275.98
10/06/01 14:00:19 3544.62 52912.53 3275.98
10/06/01 14:03:19 3547.54 52913.33 3275.98
10/06/01 14:06:19 3546.99 52914.38 3275.98
10/06/01 14:09:19 3549.90 52915.17 3275.98
10/06/01 14:12:19 3552.80 52915.98 3275.98
10/06/01 14:15:19 3552.25 52917.01 3275.98
10/06/01 14:18:19 3555.17 52917.81 3275.98
10/06/01 14:21:19 3554.62 52918.85 3275.98
10/06/01 14:24:19 3557.52 52919.66 3275.98
10/06/01 14:27:19 3556.98 52920.70 3275.98
10/06/01 14:30:19 3559.90 52921.49 3275.98
10/06/01 14:33:19 3559.35 52922.53 3275.98
10/06/01 14:36:19 3562.25 52923.33 3275.98
10/06/01 14:39:19 3561.70 52924.37 3275.98
10/06/01 14:42:19 3564.62 52925.17 3275.98
10/06/01 14:45:19 3564.07 52926.20 3275.98
10/06/01 14:48:19 3566.98 52927.00 3275.98
10/06/01 14:51:19 3566.43 52928.04 3275.98
10/06/01 14:54:19 3569.35 52928.84 3275.98
10/06/01 14:57:19 3572.25 52929.65 3275.98
10/06/01 15:00:19 3571.71 52930.69 3275.98
10/06/01 15:03:19 3574.62 52931.48 3275.98
10/06/01 15:06:19 3574.07 52932.52 3275.98
10/06/01 15:09:19 3576.98 52933.32 3275.98
10/06/01 15:12:19 3576.43 52934.36 3275.98
10/06/01 15:15:19 3579.34 52935.16 3275.99
10/06/01 15:18:19 3578.79 52936.20 3275.99
10/06/01 15:21:19 3581.71 52937.01 3275.99
10/06/01 15:24:19 3581.16 52938.04 3275.99
10/06/01 15:27:19 3584.07 52938.83 3275.99
10/06/01 15:30:19 3583.52 52939.88 3275.99
10/06/01 15:33:19 3586.43 52940.68 3275.99
10/06/01 15:36:19 3585.89 52941.71 3275.99
10/06/01 15:39:19 3588.80 52942.52 3275.99
10/06/01 15:42:19 3591.71 52943.32 3275.99
10/06/01 15:45:19 3591.16 52944.35 3275.99
10/06/01 15:48:19 3594.08 52945.15 3275.99
10/06/01 15:51:19 3593.53 52946.19 3275.99
10/06/01 15:54:19 3596.44 52946.99 3275.99
10/06/01 15:57:19 3595.90 52948.03 3275.99
10/06/01 16:00:19 3598.80 52948.83 3275.99
10/06/01 16:03:19 3598.25 52949.86 3275.99
10/06/01 16:06:19 3601.17 52950.66 3275.99
10/06/01 16:09:19 3600.62 52951.71 3275.99
10/06/01 16:12:19 3603.53 52952.50 3275.99
10/06/01 16:15:19 3602.99 52953.54 3275.99
10/06/01 16:18:19 3605.89 52954.34 3275.99
10/06/01 16:21:19 3605.35 52955.38 3275.99
10/06/01 16:24:19 3608.27 52956.17 3275.99
10/06/01 16:27:19 3611.18 52956.97 3276.00
10/06/01 16:30:19 3610.63 52958.01 3276.00
10/06/01 16:33:19 3613.54 52958.81 3276.00
10/06/01 16:36:19 3612.99 52959.84 3276.00
10/06/01 16:39:19 3615.90 52960.64 3276.00
10/06/01 16:42:19 3615.35 52961.68 3276.00
10/06/01 16:45:19 3618.27 52962.49 3276.00
10/06/01 16:48:19 3617.72 52963.52 3276.00
10/06/01 16:51:19 3620.63 52964.32 3276.00
10/06/01 16:54:19 3620.08 52965.36 3276.00
10/06/01 16:57:19 3623.00 52966.16 3276.00
10/06/01 17:00:19 3622.45 52967.19 3276.00
10/06/01 17:03:19 3625.38 52967.99 3276.00
10/06/01 17:06:19 3624.82 52969.03 3276.00
10/06/01 17:09:19 3627.73 52969.82 3276.00
10/06/01 17:12:19 3630.65 52970.62 3276.00
10/06/01 17:15:19 3630.10 52971.66 3276.00
10/06/01 17:18:19 3633.01 52972.46 3276.00
10/06/01 17:21:19 3632.46 52973.50 3276.00
10/06/01 17:24:19 3635.38 52974.30 3276.00
10/06/01 17:27:19 3634.83 52975.33 3276.00
10/06/01 17:30:19 3637.75 52976.13 3276.00
10/06/01 17:33:19 3637.20 52977.18 3276.00
10/06/01 17:36:19 3640.10 52977.97 3276.00
10/06/01 17:39:19 3639.56 52979.00 3276.00
10/06/01 17:42:19 3642.48 52979.80 3276.00
10/06/01 17:45:19 3641.93 52980.84 3276.01
10/06/01 17:48:19 3644.86 52981.64 3276.01
10/06/01 17:51:19 3644.31 52982.68 3276.01
10/06/01 17:54:19 3647.22 52983.48 3276.01
10/06/01 17:57:19 3650.13 52984.27 3276.01
10/06/01 18:00:19 3649.58 52985.31 3276.01
10/06/01 18:03:19 3652.50 52986.11 3276.01
10/06/01 18:06:19 3651.96 52987.14 3276.01
10/06/01 18:09:19 3654.86 52987.95 3276.01
10/06/01 18:12:19 3654.31 52988.98 3276.01
10/06/01 18:15:19 3657.23 52989.78 3276.01
10/06/01 18:18:19 3656.69 52990.82 3276.01
10/06/01 18:21:19 3659.61 52991.61 3276.01
10/06/01 18:24:19 3659.06 52992.64 3276.01
10/06/01 18:27:19 3661.97 52993.45 3276.01
10/06/01 18:30:19 3661.43 52994.48 3276.01
10/06/01 18:33:19 3664.35 52995.28 3276.01
10/06/01 18:36:19 3663.80 52996.32 3276.01
10/06/01 18:39:19 3666.71 52997.11 3276.01
10/06/01 18:42:19 3669.63 52997.91 3276.01
10/06/01 18:45:19 3669.08 52998.95 3276.01
10/06/01 18:48:19 3672.00 52999.74 3276.01
10/06/01 18:51:19 3671.45 53000.78 3276.01
10/06/01 18:54:19 3674.37 53001.57 3276.01
10/06/01 18:57:19 3673.82 53002.61 3276.01
10/06/01 19:00:19 3676.73 53003.41 3276.01
10/06/01 19:03:19 3676.19 53004.44 3276.01
10/06/01 19:06:19 3679.10 53005.25 3276.01
10/06/01 19:09:19 3678.56 53006.28 3276.02
10/06/01 19:12:19 3681.47 53007.08 3276.02
10/06/01 19:15:19 3680.92 53008.11 3276.02
10/06/01 19:18:19 3683.84 53008.91 3276.02
10/06/01 19:21:19 3683.30 53009.95 3276.02
10/06/01 19:24:19 3686.21 53010.74 3276.02
10/06/01 19:27:19 3689.13 53011.54 3276.02
10/06/01 19:30:19 3688.58 53012.58 3276.02
10/06/01 19:33:19 3691.50 53013.38 3276.02
10/06/01 19:36:19 3690.95 53014.41 3276.02
10/06/01 19:39:19 3693.87 53015.20 3276.02
10/06/01 19:42:19 3693.33 53016.24 3276.02
10/06/01 19:45:19 3696.22 53017.04 3276.02
10/06/01 19:48:19 3695.68 53018.07 3276.02
10/06/01 19:51:19 3698.60 53018.88 3276.02
10/06/01 19:54:19 3698.05 53019.91 3276.02
10/06/01 19:57:19 3700.98 53020.71 3276.02
10/06/01 20:00:19 3700.43 53021.75 3276.02
10/06/01 20:03:19 3703.35 53022.54 3276.02
10/06/01 20:06:19 3702.80 53023.57 3276.02
10/06/01 20:09:19 3705.72 53024.37 3276.02
10/06/01 20:12:19 3708.64 53025.16 3276.02
10/06/01 20:15:19 3708.09 53026.21 3276.02
10/06/01 20:18:19 3711.00 53027.00 3276.02
10/06/01 20:21:19 3710.45 53028.04 3276.03
10/06/01 20:24:19 3713.38 53028.83 3276.02
10/06/01 20:27:19 3712.83 53029.87 3276.03
10/06/01 20:30:19 3715.74 53030.67 3276.03
10/06/01 20:33:19 3715.20 53031.70 3276.03
10/06/01 20:36:19 3718.12 53032.50 3276.03
10/06/01 20:39:19 3717.58 53033.53 3276.03
10/06/01 20:42:19 3720.50 53034.32 3276.03
10/06/01 20:45:19 3719.95 53035.36 3276.03
10/06/01 20:48:19 3722.86 53036.16 3276.03
10/06/01 20:51:19 3722.32 53037.20 3276.03
10/06/01 20:54:19 3725.23 53037.99 3276.03
10/06/01 20:57:19 3728.15 53038.78 3276.03
10/06/01 21:00:19 3727.60 53039.82 3276.03
10/06/01 21:03:19 3730.53 53040.61 3276.03
10/06/01 21:06:19 3729.98 53041.65 3276.03
10/06/01 21:09:19 3732.90 53042.45 3276.03
10/06/01 21:12:19 3732.35 53043.49 3276.03
10/06/01 21:15:19 3735.27 53044.28 3276.03
10/06/01 21:18:19 3734.72 53045.31 3276.03
10/06/01 21:21:19 3737.64 53046.11 3276.03
10/06/01 21:24:19 3737.10 53047.15 3276.03
10/06/01 21:27:19 3740.02 53047.95 3276.03
10/06/01 21:30:19 3739.47 53048.98 3276.03
10/06/01 21:33:19 3742.39 53049.77 3276.03
10/06/01 21:36:19 3741.85 53050.80 3276.03
10/06/01 21:39:19 3744.76 53051.60 3276.03
10/06/01 21:42:19 3747.69 53052.39 3276.03
10/06/01 21:45:19 3747.14 53053.43 3276.03
10/06/01 21:48:19 3750.06 53054.23 3276.03
10/06/01 21:51:19 3749.51 53055.27 3276.04
10/06/01 21:54:19 3752.42 53056.06 3276.04
10/06/01 21:57:19 3751.88 53057.09 3276.04
10/06/01 22:00:19 3754.81 53057.88 3276.04
10/06/01 22:03:19 3754.26 53058.92 3276.04
10/06/01 22:06:19 3757.18 53059.71 3276.04
10/06/01 22:09:19 3756.63 53060.75 3276.04
10/06/01 22:12:19 3759.55 53061.55 3276.04
10/06/01 22:15:19 3759.00 53062.59 3276.04
10/06/01 22:18:19 3761.92 53063.37 3276.04
10/06/01 22:21:19 3761.38 53064.41 3276.04
10/06/01 22:24:19 3764.30 53065.21 3276.04
10/06/01 22:27:19 3767.22 53066.00 3276.04
10/06/01 22:30:19 3766.67 53067.04 3276.04
10/06/01 22:33:19 3769.59 53067.83 3276.04
10/06/01 22:36:19 3769.04 53068.87 3276.04
10/06/01 22:39:19 3771.97 53069.65 3276.04
10/06/01 22:42:19 3771.42 53070.70 3276.04
10/06/01 22:45:19 3774.34 53071.48 3276.04
10/06/01 22:48:19 3773.79 53072.53 3276.04
10/06/01 22:51:19 3776.72 53073.32 3276.04
10/06/01 22:54:19 3776.17 53074.36 3276.04
10/06/01 22:57:19 3779.09 53075.15 3276.04
10/06/01 23:00:19 3778.55 53076.18 3276.04
10/06/01 23:03:19 3781.46 53076.98 3276.04
10/06/01 23:06:19 3780.92 53078.01 3276.04
10/06/01 23:09:19 3783.84 53078.80 3276.04
10/06/01 23:12:19 3786.76 53079.59 3276.05
10/06/01 23:15:19 3786.21 53080.64 3276.04
10/06/01 23:18:19 3789.14 53081.43 3276.04
10/06/01 23:21:19 3788.59 53082.46 3276.04
10/06/01 23:24:19 3791.52 53083.26 3276.05
10/06/01 23:27:19 3790.97 53084.29 3276.05
10/06/01 23:30:19 3793.89 53085.08 3276.05
10/06/01 23:33:19 3793.34 53086.12 3276.05
10/06/01 23:36:19 3796.27 53086.91 3276.05
10/06/01 23:39:19 3795.72 53087.95 3276.05
10/06/01 23:42:19 3798.64 53088.74 3276.05
10/06/01 23:45:19 3798.10 53089.78 3276.05
10/06/01 23:48:19 3801.02 53090.57 3276.05
10/06/01 23:51:19 3800.47 53091.60 3276.05
10/06/01 23:54:19 3803.40 53092.39 3276.05
10/06/01 23:57:19 3806.32 53093.18 3276.05
10/06/02 00:00:19 3805.77 53094.22 3276.05
10/06/02 00:03:19 3808.69 53095.01 3276.05
10/06/02 00:06:19 3808.15 53096.05 3276.05
10/06/02 00:09:19 3811.07 53096.84 3276.05
10/06/02 00:12:19 3810.53 53097.88 3276.05
10/06/02 00:15:19 3813.46 53098.67 3276.05
10/06/02 00:18:19 3812.91 53099.71 3276.05
10/06/02 00:21:19 3815.82 53100.50 3276.05
10/06/02 00:24:19 3815.28 53101.54 3276.05
10/06/02 00:27:19 3818.20 53102.33 3276.05
10/06/02 00:30:19 3817.65 53103.36 3276.05
10/06/02 00:33:19 3820.58 53104.16 3276.05
10/06/02 00:36:19 3820.03 53105.19 3276.05
10/06/02 00:39:19 3822.95 53105.98 3276.06
10/06/02 00:42:19 3825.88 53106.77 3276.05
10/06/02 00:45:19 3825.34 53107.80 3276.05
10/06/02 00:48:19 3828.26 53108.59 3276.05
10/06/02 00:51:19 3827.71 53109.63 3276.06
10/06/02 00:54:19 3830.63 53110.42 3276.06
10/06/02 00:57:19 3830.08 53111.46 3276.06
10/06/02 01:00:19 3833.01 53112.25 3276.06
10/06/02 01:03:19 3832.47 53113.29 3276.06
10/06/02 01:06:19 3835.39 53114.07 3276.06
10/06/02 01:09:19 3834.84 53115.12 3276.06
10/06/02 01:12:19 3837.77 53115.90 3276.06
10/06/02 01:15:19 3837.22 53116.93 3276.06
10/06/02 01:18:19 3840.15 53117.73 3276.06
10/06/02 01:21:19 3839.61 53118.77 3276.06
10/06/02 01:24:19 3842.52 53119.55 3276.06
10/06/02 01:27:19 3845.45 53120.34 3276.06
10/06/02 01:30:19 3844.91 53121.39 3276.06
10/06/02 01:33:19 3847.83 53122.18 3276.06
10/06/02 01:36:19 3847.29 53123.21 3276.06
10/06/02 01:39:19 3850.21 53123.99 3276.06
10/06/02 01:42:19 3849.66 53125.03 3276.06
10/06/02 01:45:19 3852.59 53125.83 3276.06
10/06/02 01:48:19 3852.04 53126.86 3276.06
10/06/02 01:51:19 3854.98 53127.64 3276.06
10/06/02 01:54:19 3854.43 53128.68 3276.06
10/06/02 01:57:19 3857.34 53129.47 3276.06
10/06/02 02:00:19 3856.80 53130.51 3276.06
10/06/02 02:03:19 3859.73 53131.30 3276.06
10/06/02 02:06:19 3859.18 53132.34 3276.06
10/06/02 02:09:19 3862.12 53133.13 3276.06
10/06/02 02:12:19 3865.03 53133.91 3276.06
10/06/02 02:15:19 3864.49 53134.96 3276.06
10/06/02 02:18:19 3867.42 53135.73 3276.06
10/06/02 02:21:19 3866.87 53136.78 3276.06
10/06/02 02:24:19 3869.80 53137.56 3276.07
10/06/02 02:27:19 3869.25 53138.61 3276.07
10/06/02 02:30:19 3872.17 53139.39 3276.07
10/06/02 02:33:19 3871.62 53140.43 3276.07
10/06/02 02:36:19 3874.56 53141.21 3276.07
10/06/02 02:39:19 3874.01 53142.25 3276.07
10/06/02 02:42:19 3876.94 53143.04 3276.07
10/06/02 02:45:19 3876.40 53144.08 3276.07
10/06/02 02:48:19 3879.31 53144.86 3276.07
10/06/02 02:51:19 3878.77 53145.91 3276.07
10/06/02 02:54:19 3881.70 53146.68 3276.07
10/06/02 02:57:19 3884.62 53147.48 3276.07
10/06/02 03:00:19 3884.07 53148.51 3276.07
10/06/02 03:03:19 3887.00 53149.30 3276.07
10/06/02 03:06:19 3886.46 53150.34 3276.07
10/06/02 03:09:19 3889.38 53151.12 3276.07
10/06/02 03:12:19 3888.83 53152.17 3276.07
10/06/02 03:15:19 3891.77 53152.95 3276.07
10/06/02 03:18:19 3891.22 53153.98 3276.07
10/06/02 03:21:19 3894.15 53154.77 3276.07
10/06/02 03:24:19 3893.60 53155.81 3276.07
10/06/02 03:27:19 3896.53 53156.60 3276.07
10/06/02 03:30:19 3895.98 53157.64 3276.07
10/06/02 03:33:19 3898.90 53158.42 3276.07
10/06/02 03:36:19 3898.36 53159.46 3276.07
10/06/02 03:39:19 3901.29 53160.25 3276.07
10/06/02 03:42:19 3904.22 53161.02 3276.07
10/06/02 03:45:19 3903.68 53162.07 3276.07
10/06/02 03:48:19 3906.60 53162.86 3276.07
10/06/02 03:51:19 3906.06 53163.90 3276.07
10/06/02 03:54:19 3908.98 53164.68 3276.08
10/06/02 03:57:19 3908.44 53165.71 3276.07
10/06/02 04:00:19 3911.37 53166.50 3276.07
10/06/02 04:03:19 3910.82 53167.54 3276.08
10/06/02 04:06:19 3913.74 53168.32 3276.08
10/06/02 04:09:19 3913.20 53169.36 3276.08
10/06/02 04:12:19 3916.14 53170.15 3276.08
10/06/02 04:15:19 3915.59 53171.18 3276.08
10/06/02 04:18:19 3918.52 53171.96 3276.08
10/06/02 04:21:19 3917.98 53173.00 3276.08
10/06/02 04:24:19 3920.89 53173.79 3276.08
10/06/02 04:27:19 3923.83 53174.57 3276.08
10/06/02 04:30:19 3923.28 53175.61 3276.08
10/06/02 04:33:19 3926.21 53176.40 3276.08
10/06/02 04:36:19 3925.66 53177.44 3276.08
10/06/02 04:39:19 3928.59 53178.22 3276.08
10/06/02 04:42:19 3928.05 53179.26 3276.08
10/06/02 04:45:19 3930.98 53180.04 3276.08
10/06/02 04:48:19 3930.43 53181.09 3276.08
10/06/02 04:51:19 3933.35 53181.87 3276.08
10/06/02 04:54:19 3932.81 53182.91 3276.08
10/06/02 04:57:19 3935.74 53183.70 3276.08
10/06/02 05:00:19 3935.19 53184.73 3276.08
10/06/02 05:03:19 3938.13 53185.51 3276.08
10/06/02 05:06:19 3937.58 53186.55 3276.08
10/06/02 05:09:19 3940.52 53187.34 3276.08
10/06/02 05:12:19 3943.44 53188.12 3276.08
10/06/02 05:15:19 3942.89 53189.16 3276.08
10/06/02 05:18:19 3945.83 53189.94 3276.08
10/06/02 05:21:19 3945.29 53190.98 3276.08
10/06/02 05:24:19 3948.21 53191.77 3276.08
10/06/02 05:27:19 3947.67 53192.81 3276.08
10/06/02 05:30:19 3950.59 53193.59 3276.08
10/06/02 05:33:19 3950.05 53194.62 3276.08
10/06/02 05:36:19 3952.98 53195.41 3276.09
10/06/02 05:39:19 3952.44 53196.45 3276.09
10/06/02 05:42:19 3955.37 53197.23 3276.09
10/06/02 05:45:19 3954.82 53198.27 3276.09
10/06/02 05:48:19 3957.75 53199.05 3276.09
10/06/02 05:51:19 3957.21 53200.09 3276.09
10/06/02 05:54:19 3960.14 53200.87 3276.09
10/06/02 05:57:19 3963.06 53201.65 3276.09
10/06/02 06:00:19 3962.52 53202.69 3276.09
10/06/02 06:03:19 3965.45 53203.48 3276.09
10/06/02 06:06:19 3964.91 53204.52 3276.09
10/06/02 06:09:19 3967.83 53205.29 3276.09
10/06/02 06:12:19 3967.29 53206.33 3276.09
10/06/02 06:15:19 3970.22 53207.12 3276.09
10/06/02 06:18:19 3969.67 53208.16 3276.09
10/06/02 06:21:19 3972.61 53208.93 3276.09
10/06/02 06:24:19 3972.06 53209.98 3276.09
10/06/02 06:27:19 3975.00 53210.75 3276.09
10/06/02 06:30:19 3974.45 53211.80 3276.09
10/06/02 06:33:19 3977.38 53212.58 3276.09
10/06/02 06:36:19 3976.84 53213.62 3276.09
10/06/02 06:39:19 3979.77 53214.40 3276.09
10/06/02 06:42:19 3982.71 53215.18 3276.09
10/06/02 06:45:19 3982.16 53216.22 3276.09
10/06/02 06:48:19 3985.09 53217.00 3276.09
10/06/02 06:51:19 3984.54 53218.05 3276.09
10/06/02 06:54:19 3987.47 53218.82 3276.09
10/06/02 06:57:19 3986.93 53219.86 3276.09
10/06/02 07:00:19 3989.87 53220.64 3276.09
10/06/02 07:03:19 3989.32 53221.68 3276.09
10/06/02 07:06:19 3992.25 53222.46 3276.09
10/06/02 07:09:19 3991.70 53223.50 3276.10
10/06/02 07:12:19 3994.64 53224.28 3276.10
10/06/02 07:15:19 3994.09 53225.32 3276.09
10/06/02 07:18:19 3997.03 53226.10 3276.10
10/06/02 07:21:19 3996.49 53227.14 3276.10
10/06/02 07:24:19 3999.40 53227.91 3276.10
10/06/02 07:27:19 4002.34 53228.70 3276.10
10/06/02 07:30:19 4001.79 53229.74 3276.10
10/06/02 07:33:19 4004.73 53230.53 3276.10
10/06/02 07:36:19 4004.19 53231.56 3276.10
10/06/02 07:39:19 4007.12 53232.34 3276.10
10/06/02 07:42:19 4006.57 53233.38 3276.10
10/06/02 07:45:19 4009.50 53234.16 3276.10
10/06/02 07:48:19 4008.96 53235.20 3276.10
10/06/02 07:51:19 4011.89 53235.98 3276.10
10/06/02 07:54:19 4011.35 53237.02 3276.10
10/06/02 07:57:19 4014.29 53237.80 3276.10
10/06/02 08:00:19 4013.74 53238.84 3276.10
10/06/02 08:03:19 4016.67 53239.61 3276.10
10/06/02 08:06:19 4016.13 53240.65 3276.10
10/06/02 08:09:19 4019.06 53241.43 3276.10
10/06/02 08:12:19 4022.00 53242.21 3276.10
10/06/02 08:15:19 4021.46 53243.25 3276.10
10/06/02 08:18:19 4024.39 53244.03 3276.10
10/06/02 08:21:19 4023.84 53245.07 3276.10
10/06/02 08:24:19 4026.78 53245.84 3276.10
10/06/02 08:27:19 4026.23 53246.88 3276.10
10/06/02 08:30:19 4029.16 53247.66 3276.10
10/06/02 08:33:19 4028.61 53248.71 3276.10
10/06/02 08:36:19 4031.55 53249.48 3276.10
10/06/02 08:39:19 4031.01 53250.53 3276.10
10/06/02 08:42:19 4033.94 53251.30 3276.10
10/06/02 08:45:19 4033.40 53252.34 3276.10
10/06/02 08:48:19 4036.33 53253.12 3276.10
10/06/02 08:51:19 4035.78 53254.16 3276.10
10/06/02 08:54:19 4038.72 53254.94 3276.11
10/06/02 08:57:19 4041.65 53255.71 3276.10
10/06/02 09:00:19 4041.11 53256.75 3276.10
10/06/02 09:03:19 4044.04 53257.53 3276.11
10/06/02 09:06:19 4043.50 53258.57 3276.10
10/06/02 09:09:19 4046.44 53259.35 3276.11
10/06/02 09:12:19 4045.89 53260.39 3276.11
10/06/02 09:15:19 4048.82 53261.17 3276.11
10/06/02 09:18:19 4048.27 53262.21 3276.11
10/06/02 09:21:19 4051.22 53262.98 3276.11
10/06/02 09:24:19 4050.67 53264.03 3276.11
10/06/02 09:27:19 4053.61 53264.80 3276.11
10/06/02 09:30:19 4053.06 53265.84 3276.11
10/06/02 09:33:19 4056.00 53266.62 3276.11
10/06/02 09:36:19 4055.46 53267.66 3276.11
10/06/02 09:39:19 4058.38 53268.44 3276.11
10/06/02 09:42:19 4061.31 53269.22 3276.11
10/06/02 09:45:19 4060.77 53270.26 3276.11
10/06/02 09:48:19 4063.72 53271.03 3276.11
10/06/02 09:51:19 4063.17 53272.07 3276.11
10/06/02 09:54:19 4066.10 53272.85 3276.11
10/06/02 09:57:19 4065.56 53273.89 3276.11
10/06/02 10:00:19 4068.50 53274.66 3276.11
10/06/02 10:03:19 4067.95 53275.70 3276.11
10/06/02 10:06:19 4070.88 53276.48 3276.11
10/06/02 10:09:19 4070.34 53277.52 3276.11
10/06/02 10:12:19 4073.28 53278.30 3276.11
10/06/02 10:15:19 4072.73 53279.34 3276.11
10/06/02 10:18:19 4075.67 53280.12 3276.11
10/06/02 10:21:19 4075.13 53281.16 3276.11
10/06/02 10:24:19 4078.06 53281.94 3276.11
10/06/02 10:27:19 4081.00 53282.70 3276.11
10/06/02 10:30:19 4080.46 53283.75 3276.11
10/06/02 10:33:19 4083.40 53284.52 3276.11
10/06/02 10:36:19 4082.85 53285.57 3276.11
10/06/02 10:39:19 4085.78 53286.34 3276.11
10/06/02 10:42:19 4085.23 53287.38 3276.12
10/06/02 10:45:19 4088.18 53288.16 3276.12
10/06/02 10:48:19 4087.63 53289.20 3276.11
10/06/02 10:51:19 4090.56 53289.97 3276.12
10/06/02 10:54:19 4090.02 53291.01 3276.12
10/06/02 10:57:19 4092.97 53291.79 3276.12
10/06/02 11:00:19 4092.42 53292.82 3276.12
10/06/02 11:03:19 4095.36 53293.61 3276.12
10/06/02 11:06:19 4094.82 53294.64 3276.12
10/06/02 11:09:19 4097.74 53295.42 3276.12
10/06/02 11:12:19 4100.69 53296.19 3276.12
10/06/02 11:15:19 4100.14 53297.23 3276.12
10/06/02 11:18:19 4103.09 53298.00 3276.12
10/06/02 11:21:19 4102.54 53299.04 3276.12
10/06/02 11:24:19 4105.47 53299.82 3276.12
10/06/02 11:27:19 4104.93 53300.86 3276.12
10/06/02 11:30:19 4107.87 53301.64 3276.12
10/06/02 11:33:19 4107.33 53302.68 3276.12
10/06/02 11:36:19 4110.25 53303.45 3276.12
10/06/02 11:39:19 4109.71 53304.50 3276.12
10/06/02 11:42:19 4112.65 53305.27 3276.12
10/06/02 11:45:19 4112.11 53306.31 3276.12
10/06/02 11:48:19 4115.04 53307.08 3276.12
10/06/02 11:51:19 4114.50 53308.12 3276.12
10/06/02 11:54:19 4117.44 53308.89 3276.12
10/06/02 11:57:19 4120.38 53309.67 3276.12
10/06/02 12:00:19 4119.83 53310.71 3276.12
10/06/02 12:03:19 4122.78 53311.48 3276.12
10/06/02 12:06:19 4122.23 53312.53 3276.12
10/06/02 12:09:19 4125.17 53313.30 3276.12
10/06/02 12:12:19 4124.63 53314.34 3276.12
10/06/02 12:15:19 4127.56 53315.12 3276.12
10/06/02 12:18:19 4127.02 53316.16 3276.12
10/06/02 12:21:19 4129.97 53316.93 3276.12
10/06/02 12:24:19 4129.42 53317.96 3276.12
10/06/02 12:27:19 4132.36 53318.73 3276.12
10/06/02 12:30:19 4131.81 53319.78 3276.12
10/06/02 12:33:19 4134.75 53320.55 3276.12
10/06/02 12:36:19 4134.20 53321.60 3276.13
10/06/02 12:39:19 4137.15 53322.37 3276.12
10/06/02 12:42:19 4140.08 53323.14 3276.13
10/06/02 12:45:19 4139.53 53324.18 3276.13
10/06/02 12:48:19 4142.48 53324.95 3276.13
10/06/02 12:51:19 4141.94 53325.99 3276.13
10/06/02 12:54:19 4144.88 53326.77 3276.13
10/06/02 12:57:19 4144.34 53327.81 3276.13
10/06/02 13:00:19 4147.27 53328.59 3276.13
10/06/02 13:03:19 4146.72 53329.62 3276.13
10/06/02 13:06:19 4149.67 53330.39 3276.13
10/06/02 13:09:19 4149.13 53331.44 3276.13
10/06/02 13:12:19 4152.07 53332.20 3276.13
10/06/02 13:15:19 4151.52 53333.25 3276.13
10/06/02 13:18:19 4154.46 53334.02 3276.13
10/06/02 13:21:19 4153.92 53335.06 3276.13
10/06/02 13:24:19 4156.86 53335.82 3276.13
10/06/02 13:27:19 4159.80 53336.60 3276.13
10/06/02 13:30:19 4159.26 53337.65 3276.13
10/06/02 13:33:19 4162.19 53338.42 3276.13
10/06/02 13:36:19 4161.65 53339.46 3276.13
10/06/02 13:39:19 4164.59 53340.23 3276.13
10/06/02 13:42:19 4164.05 53341.27 3276.13
10/06/02 13:45:19 4166.99 53342.04 3276.13
10/06/02 13:48:19 4166.44 53343.09 3276.13
10/06/02 13:51:19 4169.39 53343.86 3276.13
10/06/02 13:54:19 4168.84 53344.90 3276.13
10/06/02 13:57:19 4171.79 53345.66 3276.13
10/06/02 14:00:19 4171.24 53346.71 3276.13
10/06/02 14:03:19 4174.18 53347.48 3276.13
10/06/02 14:06:19 4173.64 53348.52 3276.13
10/06/02 14:09:19 4176.58 53349.29 3276.13
10/06/02 14:12:19 4179.52 53350.06 3276.13
10/06/02 14:15:19 4178.98 53351.10 3276.13
10/06/02 14:18:19 4181.91 53351.87 3276.13
10/06/02 14:21:19 4181.37 53352.91 3276.13
10/06/02 14:24:19 4184.31 53353.68 3276.14
10/06/02 14:27:19 4183.76 53354.73 3276.13
10/06/02 14:30:19 4186.72 53355.50 3276.13
10/06/02 14:33:19 4186.17 53356.54 3276.13
10/06/02 14:36:19 4189.10 53357.31 3276.14
10/06/02 14:39:19 4188.56 53358.35 3276.13
10/06/02 14:42:19 4191.51 53359.12 3276.14
10/06/02 14:45:19 4190.97 53360.16 3276.14
10/06/02 14:48:19 4193.92 53360.93 3276.14
10/06/02 14:51:19 4193.37 53361.97 3276.14
10/06/02 14:54:19 4196.30 53362.74 3276.14
10/06/02 14:57:19 4199.25 53363.51 3276.14
10/06/02 15:00:19 4198.70 53364.55 3276.14
10/06/02 15:03:19 4201.65 53365.32 3276.14
10/06/02 15:06:19 4201.11 53366.36 3276.14
10/06/02 15:09:19 4204.04 53367.12 3276.14
10/06/02 15:12:19 4203.50 53368.17 3276.14
10/06/02 15:15:19 4206.44 53368.95 3276.14
10/06/02 15:18:19 4205.90 53369.98 3276.14
10/06/02 15:21:19 4208.84 53370.75 3276.14
10/06/02 15:24:19 4208.30 53371.79 3276.14
10/06/02 15:27:19 4211.25 53372.56 3276.14
10/06/02 15:30:19 4210.70 53373.60 3276.14
10/06/02 15:33:19 4213.64 53374.38 3276.14
10/06/02 15:36:19 4213.10 53375.42 3276.14
10/06/02 15:39:19 4216.05 53376.18 3276.14
10/06/02 15:42:19 4218.98 53376.95 3276.14
10/06/02 15:45:19 4218.44 53378.00 3276.14
10/06/02 15:48:19 4221.38 53378.75 3276.14
10/06/02 15:51:19 4220.84 53379.79 3276.14
10/06/02 15:54:19 4223.78 53380.57 3276.14
10/06/02 15:57:19 4223.24 53381.62 3276.14
10/06/02 16:00:19 4226.18 53382.38 3276.14
10/06/02 16:03:19 4225.64 53383.42 3276.14
10/06/02 16:06:19 4228.59 53384.19 3276.14
10/06/02 16:09:19 4228.05 53385.23 3276.14
10/06/02 16:12:19 4230.99 53386.00 3276.14
10/06/02 16:15:19 4230.44 53387.04 3276.14
10/06/02 16:18:19 4233.38 53387.80 3276.14
10/06/02 16:21:19 4232.84 53388.85 3276.14
10/06/02 16:24:19 4235.79 53389.62 3276.14
10/06/02 16:27:19 4238.73 53390.39 3276.15
10/06/02 16:30:19 4238.19 53391.43 3276.15
10/06/02 16:33:19 4241.13 53392.20 3276.14
10/06/02 16:36:19 4240.59 53393.23 3276.15
10/06/02 16:39:19 4243.54 53394.00 3276.15
10/06/02 16:42:19 4243.00 53395.05 3276.15
10/06/02 16:45:19 4245.94 53395.81 3276.15
10/06/02 16:48:19 4245.40 53396.85 3276.15
10/06/02 16:51:19 4248.34 53397.62 3276.15
10/06/02 16:54:19 4247.80 53398.67 3276.15
10/06/02 16:57:19 4250.74 53399.42 3276.15
10/06/02 17:00:19 4250.20 53400.47 3276.15
10/06/02 17:03:19 4253.14 53401.24 3276.15
10/06/02 17:06:19 4252.60 53402.28 3276.15
10/06/02 17:09:19 4255.55 53403.05 3276.15
10/06/02 17:12:19 4258.49 53403.82 3276.15
10/06/02 17:15:19 4257.95 53404.86 3276.15
10/06/02 17:18:19 4260.89 53405.62 3276.15
10/06/02 17:21:19 4260.35 53406.66 3276.15
10/06/02 17:24:19 4263.29 53407.43 3276.15
10/06/02 17:27:19 4262.75 53408.47 3276.15
10/06/02 17:30:19 4265.71 53409.24 3276.15
10/06/02 17:33:19 4265.16 53410.28 3276.15
10/06/02 17:36:19 4268.10 53411.04 3276.15
10/06/02 17:39:19 4267.56 53412.09 3276.15
10/06/02 17:42:19 4270.51 53412.86 3276.15
10/06/02 17:45:19 4269.96 53413.90 3276.15
10/06/02 17:48:19 4272.91 53414.66 3276.15
10/06/02 17:51:19 4272.37 53415.70 3276.15
10/06/02 17:54:19 4275.31 53416.47 3276.15
10/06/02 17:57:19 4278.25 53417.23 3276.15
10/06/02 18:00:19 4277.71 53418.28 3276.15
10/06/02 18:03:19 4280.66 53419.04 3276.15
10/06/02 18:06:19 4280.12 53420.08 3276.15
10/06/02 18:09:19 4283.06 53420.85 3276.15
10/06/02 18:12:19 4282.52 53421.89 3276.15
10/06/02 18:15:19 4285.47 53422.66 3276.15
10/06/02 18:18:19 4284.93 53423.70 3276.15
10/06/02 18:21:19 4287.87 53424.46 3276.15
10/06/02 18:24:19 4287.33 53425.51 3276.15
10/06/02 18:27:19 4290.27 53426.27 3276.15
10/06/02 18:30:19 4289.73 53427.32 3276.15
10/06/02 18:33:19 4292.68 53428.08 3276.15
10/06/02 18:36:19 4292.13 53429.12 3276.15
10/06/02 18:39:19 4295.08 53429.89 3276.15
10/06/02 18:42:19 4298.03 53430.64 3276.15
10/06/02 18:45:19 4297.49 53431.69 3276.15
10/06/02 18:48:19 4300.44 53432.46 3276.15
10/06/02 18:51:19 4299.90 53433.50 3276.15
10/06/02 18:54:19 4302.83 53434.26 3276.16
10/06/02 18:57:19 4302.29 53435.30 3276.16
10/06/02 19:00:19 4305.25 53436.07 3276.16
10/06/02 19:03:19 4304.71 53437.11 3276.16
10/06/02 19:06:19 4307.66 53437.88 3276.16
10/06/02 19:09:19 4307.11 53438.92 3276.16
10/06/02 19:12:19 4310.05 53439.68 3276.16
10/06/02 19:15:19 4309.50 53440.72 3276.16
10/06/02 19:18:19 4312.46 53441.49 3276.16
10/06/02 19:21:19 4311.92 53442.53 3276.16
10/06/02 19:24:19 4314.87 53443.29 3276.16
10/06/02 19:27:19 4317.81 53444.05 3276.16
10/06/02 19:30:19 4317.27 53445.10 3276.16
10/06/02 19:33:19 4320.22 53445.86 3276.16
10/06/02 19:36:19 4319.68 53446.90 3276.16
10/06/02 19:39:19 4322.63 53447.66 3276.16
10/06/02 19:42:19 4322.09 53448.71 3276.16
10/06/02 19:45:19 4325.03 53449.48 3276.16
10/06/02 19:48:19 4324.49 53450.52 3276.16
10/06/02 19:51:19 4327.43 53451.27 3276.16
10/06/02 19:54:19 4326.89 53452.32 3276.16
10/06/02 19:57:19 4329.84 53453.08 3276.16
10/06/02 20:00:19 4329.30 53454.13 3276.16
10/06/02 20:03:19 4332.24 53454.89 3276.16
10/06/02 20:06:19 4331.70 53455.93 3276.16
10/06/02 20:09:19 4334.66 53456.69 3276.16
10/06/02 20:12:19 4337.61 53457.46 3276.16
10/06/02 20:15:19 4337.06 53458.50 3276.16
10/06/02 20:18:19 4340.01 53459.26 3276.16
10/06/02 20:21:19 4339.47 53460.30 3276.16
10/06/02 20:24:19 4342.42 53461.06 3276.16
10/06/02 20:27:19 4341.87 53462.11 3276.16
10/06/02 20:30:19 4344.82 53462.87 3276.16
10/06/02 20:33:19 4344.28 53463.91 3276.16
10/06/02 20:36:19 4347.23 53464.68 3276.16
10/06/02 20:39:19 4346.69 53465.72 3276.16
10/06/02 20:42:19 4349.65 53466.48 3276.16
10/06/02 20:45:19 4349.10 53467.52 3276.16
10/06/02 20:48:19 4352.04 53468.29 3276.16
10/06/02 20:51:19 4351.50 53469.33 3276.17
10/06/02 20:54:19 4354.46 53470.08 3276.16
10/06/02 20:57:19 4357.41 53470.85 3276.16
10/06/02 21:00:19 4356.87 53471.89 3276.16
10/06/02 21:03:19 4359.81 53472.65 3276.17
10/06/02 21:06:19 4359.27 53473.69 3276.17
10/06/02 21:09:19 4362.22 53474.45 3276.16
10/06/02 21:12:19 4361.68 53475.50 3276.17
10/06/02 21:15:19 4364.63 53476.26 3276.17
10/06/02 21:18:19 4364.08 53477.30 3276.17
10/06/02 21:21:19 4367.04 53478.07 3276.17
10/06/02 21:24:19 4366.49 53479.11 3276.17
10/06/02 21:27:19 4369.45 53479.87 3276.17
10/06/02 21:30:19 4368.90 53480.91 3276.17
10/06/02 21:33:19 4371.86 53481.67 3276.17
10/06/02 21:36:19 4371.32 53482.71 3276.17
10/06/02 21:39:19 4374.27 53483.47 3276.17
10/06/02 21:42:19 4377.21 53484.24 3276.17
10/06/02 21:45:19 4376.67 53485.28 3276.17
10/06/02 21:48:19 4379.62 53486.04 3276.17
10/06/02 21:51:19 4379.08 53487.08 3276.17
10/06/02 21:54:19 4382.03 53487.84 3276.17
10/06/02 21:57:19 4381.49 53488.89 3276.17
10/06/02 22:00:19 4384.45 53489.64 3276.17
10/06/02 22:03:19 4383.90 53490.68 3276.17
10/06/02 22:06:19 4386.85 53491.44 3276.17
10/06/02 22:09:19 4386.31 53492.49 3276.17
10/06/02 22:12:19 4389.25 53493.25 3276.17
10/06/02 22:15:19 4388.71 53494.29 3276.17
10/06/02 22:18:19 4391.67 53495.05 3276.17
10/06/02 22:21:19 4391.13 53496.09 3276.17
10/06/02 22:24:19 4394.07 53496.85 3276.17
10/06/02 22:27:19 4397.03 53497.62 3276.17
10/06/02 22:30:19 4396.48 53498.66 3276.17
10/06/02 22:33:19 4399.45 53499.41 3276.17
10/06/02 22:36:19 4398.91 53500.46 3276.17
10/06/02 22:39:19 4401.85 53501.21 3276.17
10/06/02 22:42:19 4401.31 53502.26 3276.17
10/06/02 22:45:19 4404.26 53503.02 3276.17
10/06/02 22:48:19 4403.72 53504.06 3276.17
10/06/02 22:51:19 4406.67 53504.82 3276.17
10/06/02 22:54:19 4406.13 53505.86 3276.17
10/06/02 22:57:19 4409.08 53506.62 3276.17
10/06/02 23:00:19 4408.54 53507.67 3276.17
10/06/02 23:03:19 4411.49 53508.42 3276.17
10/06/02 23:06:19 4410.95 53509.47 3276.17
10/06/02 23:09:19 4413.91 53510.23 3276.17
10/06/02 23:12:19 4416.86 53510.98 3276.17
10/06/02 23:15:19 4416.32 53512.03 3276.17
10/06/02 23:18:19 4419.27 53512.79 3276.17
10/06/02 23:21:19 4418.73 53513.83 3276.17
10/06/02 23:24:19 4421.68 53514.59 3276.17
10/06/02 23:27:19 4421.14 53515.63 3276.17
10/06/02 23:30:19 4424.09 53516.38 3276.17
10/06/02 23:33:19 4423.55 53517.43 3276.17
10/06/02 23:36:19 4426.51 53518.19 3276.18
10/06/02 23:39:19 4425.97 53519.23 3276.18
10/06/02 23:42:19 4428.92 53519.99 3276.18
10/06/02 23:45:19 4428.38 53521.03 3276.18
10/06/02 23:48:19 4431.33 53521.79 3276.18
10/06/02 23:51:19 4430.79 53522.83 3276.18
10/06/02 23:54:19 4433.74 53523.59 3276.18
10/06/02 23:57:19 4436.69 53524.34 3276.18
10/06/03 00:00:19 4436.14 53525.39 3276.18
10/06/03 00:03:19 4439.11 53526.15 3276.18
10/06/03 00:06:19 4438.56 53527.19 3276.18
10/06/03 00:09:19 4441.52 53527.94 3276.18
10/06/03 00:12:19 4440.98 53528.99 3276.18
10/06/03 00:15:19 4443.93 53529.75 3276.18
10/06/03 00:18:19 4443.39 53530.79 3276.18
10/06/03 00:21:19 4446.35 53531.55 3276.18
10/06/03 00:24:19 4445.80 53532.59 3276.18
10/06/03 00:27:19 4448.76 53533.35 3276.18
10/06/03 00:30:19 4448.22 53534.39 3276.18
10/06/03 00:33:19 4451.17 53535.15 3276.18
10/06/03 00:36:19 4450.63 53536.19 3276.18
10/06/03 00:39:19 4453.59 53536.95 3276.18
10/06/03 00:42:19 4456.54 53537.70 3276.18
10/06/03 00:45:19 4456.00 53538.74 3276.18
10/06/03 00:48:19 4458.95 53539.50 3276.18
10/06/03 00:51:19 4458.41 53540.54 3276.18
10/06/03 00:54:19 4461.36 53541.30 3276.18
10/06/03 00:57:19 4460.82 53542.35 3276.18
10/06/03 01:00:19 4463.78 53543.10 3276.18
10/06/03 01:03:19 4463.23 53544.15 3276.18
10/06/03 01:06:19 4466.19 53544.91 3276.18
10/06/03 01:09:19 4465.65 53545.95 3276.18
10/06/03 01:12:19 4468.60 53546.70 3276.18
10/06/03 01:15:19 4468.06 53547.74 3276.18
10/06/03 01:18:19 4471.03 53548.50 3276.18
10/06/03 01:21:19 4470.49 53549.54 3276.18
10/06/03 01:24:19 4473.43 53550.30 3276.18
10/06/03 01:27:19 4476.39 53551.06 3276.18
10/06/03 01:30:19 4475.85 53552.10 3276.18
10/06/03 01:33:19 4478.80 53552.84 3276.18
10/06/03 01:36:19 4478.26 53553.89 3276.18
10/06/03 01:39:19 4481.22 53554.65 3276.18
10/06/03 01:42:19 4480.68 53555.70 3276.18
10/06/03 01:45:19 4483.64 53556.45 3276.18
10/06/03 01:48:19 4483.09 53557.49 3276.18
10/06/03 01:51:19 4486.05 53558.24 3276.18
10/06/03 01:54:19 4485.51 53559.29 3276.18
10/06/03 01:57:19 4488.46 53560.04 3276.18
10/06/03 02:00:19 4487.92 53561.09 3276.19
10/06/03 02:03:19 4490.88 53561.85 3276.18
10/06/03 02:06:19 4490.34 53562.89 3276.18
10/06/03 02:09:19 4493.29 53563.64 3276.18
10/06/03 02:12:19 4496.25 53564.41 3276.19
10/06/03 02:15:19 4495.71 53565.45 3276.18
10/06/03 02:18:19 4498.67 53566.19 3276.19
10/06/03 02:21:19 4498.12 53567.24 3276.19
10/06/03 02:24:19 4501.08 53567.99 3276.19
10/06/03 02:27:19 4500.53 53569.03 3276.19
10/06/03 02:30:19 4503.49 53569.79 3276.19
10/06/03 02:33:19 4502.95 53570.84 3276.19
10/06/03 02:36:19 4505.92 53571.58 3276.19
10/06/03 02:39:19 4505.38 53572.62 3276.19
10/06/03 02:42:19 4508.33 53573.38 3276.19
10/06/03 02:45:19 4507.79 53574.43 3276.19
10/06/03 02:48:19 4510.75 53575.18 3276.19
10/06/03 02:51:19 4510.21 53576.23 3276.19
10/06/03 02:54:19 4513.17 53576.97 3276.19
10/06/03 02:57:19 4516.12 53577.73 3276.19
10/06/03 03:00:19 4515.57 53578.77 3276.19
10/06/03 03:03:19 4518.53 53579.53 3276.19
10/06/03 03:06:19 4517.99 53580.57 3276.19
10/06/03 03:09:19 4520.96 53581.33 3276.19
10/06/03 03:12:19 4520.42 53582.37 3276.19
10/06/03 03:15:19 4523.37 53583.12 3276.19
10/06/03 03:18:19 4522.83 53584.17 3276.19
10/06/03 03:21:19 4525.80 53584.91 3276.19
10/06/03 03:24:19 4525.26 53585.96 3276.19
10/06/03 03:27:19 4528.21 53586.71 3276.19
10/06/03 03:30:19 4527.67 53587.76 3276.19
10/06/03 03:33:19 4530.62 53588.51 3276.19
10/06/03 03:36:19 4530.08 53589.56 3276.19
10/06/03 03:39:19 4533.05 53590.31 3276.19
10/06/03 03:42:19 4536.00 53591.06 3276.19
10/06/03 03:45:19 4535.46 53592.11 3276.19
10/06/03 03:48:19 4538.42 53592.86 3276.19
10/06/03 03:51:19 4537.88 53593.90 3276.19
10/06/03 03:54:19 4540.84 53594.65 3276.19
10/06/03 03:57:19 4540.30 53595.70 3276.19
10/06/03 04:00:19 4543.25 53596.45 3276.19
10/06/03 04:03:19 4542.71 53597.50 3276.19
10/06/03 04:06:19 4545.68 53598.24 3276.19
10/06/03 04:09:19 4545.14 53599.29 3276.19
10/06/03 04:12:19 4548.09 53600.04 3276.19
10/06/03 04:15:19 4547.55 53601.08 3276.19
10/06/03 04:18:19 4550.52 53601.83 3276.19
10/06/03 04:21:19 4549.97 53602.88 3276.19
10/06/03 04:24:19 4552.92 53603.62 3276.19
10/06/03 04:27:19 4555.89 53604.38 3276.19
10/06/03 04:30:19 4555.35 53605.42 3276.19
10/06/03 04:33:19 4558.31 53606.18 3276.19
10/06/03 04:36:19 4557.77 53607.23 3276.19
10/06/03 04:39:19 4560.72 53607.97 3276.19
10/06/03 04:42:19 4560.19 53609.02 3276.19
10/06/03 04:45:19 4563.15 53609.77 3276.19
10/06/03 04:48:19 4562.61 53610.80 3276.19
10/06/03 04:51:19 4565.56 53611.56 3276.19
10/06/03 04:54:19 4565.02 53612.61 3276.19
10/06/03 04:57:19 4567.98 53613.35 3276.19
10/06/03 05:00:19 4567.44 53614.40 3276.19
10/06/03 05:03:19 4570.41 53615.15 3276.20
10/06/03 05:06:19 4569.87 53616.20 3276.20
10/06/03 05:09:19 4572.82 53616.94 3276.19
10/06/03 05:12:19 4575.79 53617.70 3276.19
10/06/03 05:15:19 4575.24 53618.73 3276.20
10/06/03 05:18:19 4578.20 53619.49 3276.19
10/06/03 05:21:19 4577.66 53620.54 3276.19
10/06/03 05:24:19 4580.62 53621.28 3276.20
10/06/03 05:27:19 4580.08 53622.33 3276.20
10/06/03 05:30:19 4583.04 53623.07 3276.20
10/06/03 05:33:19 4582.50 53624.12 3276.20
10/06/03 05:36:19 4585.47 53624.87 3276.20
10/06/03 05:39:19 4584.93 53625.92 3276.20
10/06/03 05:42:19 4587.89 53626.66 3276.20
10/06/03 05:45:19 4587.34 53627.71 3276.20
10/06/03 05:48:19 4590.31 53628.45 3276.20
10/06/03 05:51:19 4589.77 53629.51 3276.20
10/06/03 05:54:19 4592.73 53630.26 3276.20
10/06/03 05:57:19 4595.69 53631.00 3276.20
10/06/03 06:00:19 4595.15 53632.05 3276.20
10/06/03 06:03:19 4598.11 53632.79 3276.20
10/06/03 06:06:19 4597.57 53633.84 3276.20
10/06/03 06:09:19 4600.53 53634.59 3276.20
10/06/03 06:12:19 4599.99 53635.63 3276.20
10/06/03 06:15:19 4602.95 53636.38 3276.20
10/06/03 06:18:19 4602.41 53637.43 3276.20
10/06/03 06:21:19 4605.38 53638.17 3276.20
10/06/03 06:24:19 4604.83 53639.22 3276.20
10/06/03 06:27:19 4607.79 53639.96 3276.20
10/06/03 06:30:19 4607.26 53641.01 3276.20
10/06/03 06:33:19 4610.22 53641.76 3276.20
10/06/03 06:36:19 4609.68 53642.81 3276.20
10/06/03 06:39:19 4612.64 53643.56 3276.20
10/06/03 06:42:19 4615.60 53644.30 3276.20
10/06/03 06:45:19 4615.06 53645.35 3276.20
10/06/03 06:48:19 4618.02 53646.09 3276.20
10/06/03 06:51:19 4617.48 53647.13 3276.20
10/06/03 06:54:19 4620.45 53647.89 3276.20
10/06/03 06:57:19 4619.91 53648.93 3276.20
10/06/03 07:00:19 4622.87 53649.68 3276.20
10/06/03 07:03:19 4622.33 53650.72 3276.20
10/06/03 07:06:19 4625.29 53651.47 3276.20
10/06/03 07:09:19 4624.75 53652.52 3276.20
10/06/03 07:12:19 4627.72 53653.26 3276.20
10/06/03 07:15:19 4627.18 53654.31 3276.20
10/06/03 07:18:19 4630.14 53655.05 3276.20
10/06/03 07:21:19 4629.60 53656.10 3276.20
10/06/03 07:24:19 4632.57 53656.84 3276.20
10/06/03 07:27:19 4635.53 53657.59 3276.20
10/06/03 07:30:19 4634.99 53658.64 3276.20
10/06/03 07:33:19 4637.94 53659.39 3276.20
10/06/03 07:36:19 4637.40 53660.43 3276.20
10/06/03 07:39:19 4640.37 53661.17 3276.20
10/06/03 07:42:19 4639.83 53662.22 3276.20
10/06/03 07:45:19 4642.80 53662.96 3276.20
10/06/03 07:48:19 4642.26 53664.02 3276.20
10/06/03 07:51:19 4645.22 53664.76 3276.20
10/06/03 07:54:19 4644.68 53665.80 3276.20
10/06/03 07:57:19 4647.64 53666.55 3276.20
10/06/03 08:00:19 4647.10 53667.59 3276.20
10/06/03 08:03:19 4650.07 53668.34 3276.20
10/06/03 08:06:19 4649.53 53669.39 3276.20
10/06/03 08:09:19 4652.49 53670.13 3276.20
10/06/03 08:12:19 4655.46 53670.88 3276.21
10/06/03 08:15:19 4654.92 53671.92 3276.20
10/06/03 08:18:19 4657.88 53672.66 3276.21
10/06/03 08:21:19 4657.34 53673.71 3276.20
10/06/03 08:24:19 4660.31 53674.46 3276.20
10/06/03 08:27:19 4659.76 53675.51 3276.20
10/06/03 08:30:19 4662.73 53676.25 3276.20
10/06/03 08:33:19 4662.19 53677.30 3276.20
10/06/03 08:36:19 4665.15 53678.04 3276.21
10/06/03 08:39:19 4664.61 53679.08 3276.21
10/06/03 08:42:19 4667.59 53679.83 3276.20
10/06/03 08:45:19 4667.05 53680.87 3276.21
10/06/03 08:48:19 4670.01 53681.62 3276.21
10/06/03 08:51:19 4669.47 53682.67 3276.21
10/06/03 08:54:19 4672.43 53683.42 3276.21
10/06/03 08:57:19 4675.40 53684.16 3276.21
10/06/03 09:00:19 4674.86 53685.19 3276.21
10/06/03 09:03:19 4677.83 53685.94 3276.21
10/06/03 09:06:19 4677.29 53686.98 3276.21
10/06/03 09:09:19 4680.24 53687.73 3276.21
10/06/03 09:12:19 4679.70 53688.78 3276.21
10/06/03 09:15:19 4682.67 53689.52 3276.21
10/06/03 09:18:19 4682.13 53690.57 3276.21
10/06/03 09:21:19 4685.10 53691.31 3276.21
10/06/03 09:24:19 4684.56 53692.37 3276.21
10/06/03 09:27:19 4687.53 53693.10 3276.21
10/06/03 09:30:19 4686.99 53694.15 3276.21
10/06/03 09:33:19 4689.96 53694.89 3276.21
10/06/03 09:36:19 4689.42 53695.94 3276.21
10/06/03 09:39:19 4692.38 53696.68 3276.21
10/06/03 09:42:19 4695.34 53697.42 3276.21
10/06/03 09:45:19 4694.80 53698.47 3276.21
10/06/03 09:48:19 4697.77 53699.21 3276.21
10/06/03 09:51:19 4697.23 53700.26 3276.21
10/06/03 09:54:19 4700.20 53701.01 3276.21
10/06/03 09:57:19 4699.66 53702.05 3276.21
10/06/03 10:00:19 4702.62 53702.80 3276.21
10/06/03 10:03:19 4702.08 53703.84 3276.21
10/06/03 10:06:19 4705.05 53704.58 3276.21
10/06/03 10:09:19 4704.51 53705.62 3276.21
10/06/03 10:12:19 4707.48 53706.37 3276.21
10/06/03 10:15:19 4706.94 53707.42 3276.21
10/06/03 10:18:19 4709.91 53708.15 3276.21
10/06/03 10:21:19 4709.37 53709.20 3276.21
10/06/03 10:24:19 4712.33 53709.95 3276.21
10/06/03 10:27:19 4715.30 53710.69 3276.21
10/06/03 10:30:19 4714.76 53711.74 3276.21
10/06/03 10:33:19 4717.73 53712.48 3276.21
10/06/03 10:36:19 4717.19 53713.53 3276.21
10/06/03 10:39:19 4720.16 53714.27 3276.21
10/06/03 10:42:19 4719.62 53715.32 3276.21
10/06/03 10:45:19 4722.58 53716.05 3276.21
10/06/03 10:48:19 4722.04 53717.11 3276.21
10/06/03 10:51:19 4725.01 53717.84 3276.21
10/06/03 10:54:19 4724.47 53718.89 3276.21
10/06/03 10:57:19 4727.44 53719.62 3276.21
10/06/03 11:00:19 4726.90 53720.67 3276.21
10/06/03 11:03:19 4729.87 53721.41 3276.21
10/06/03 11:06:19 4729.33 53722.46 3276.21
10/06/03 11:09:19 4732.31 53723.20 3276.21
10/06/03 11:12:19 4735.27 53723.94 3276.21
10/06/03 11:15:19 4734.73 53724.99 3276.21
10/06/03 11:18:19 4737.69 53725.73 3276.21
10/06/03 11:21:19 4737.15 53726.79 3276.21
10/06/03 11:24:19 4740.13 53727.52 3276.21
10/06/03 11:27:19 4739.59 53728.57 3276.21
10/06/03 11:30:19 4742.56 53729.30 3276.21
10/06/03 11:33:19 4742.02 53730.36 3276.21
10/06/03 11:36:19 4744.99 53731.09 3276.21
10/06/03 11:39:19 4744.45 53732.14 3276.21
10/06/03 11:42:19 4747.42 53732.88 3276.21
10/06/03 11:45:19 4746.88 53733.93 3276.21
10/06/03 11:48:19 4749.85 53734.67 3276.21
10/06/03 11:51:19 4749.31 53735.72 3276.21
10/06/03 11:54:19 4752.27 53736.45 3276.21
10/06/03 11:57:19 4755.24 53737.19 3276.21
10/06/03 12:00:19 4754.70 53738.25 3276.21
10/06/03 12:03:19 4757.68 53738.97 3276.21
10/06/03 12:06:19 4757.14 53740.03 3276.21
10/06/03 12:09:19 4760.10 53740.76 3276.21
10/06/03 12:12:19 4759.56 53741.81 3276.21
10/06/03 12:15:19 4762.54 53742.55 3276.21
10/06/03 12:18:19 4762.00 53743.60 3276.21
10/06/03 12:21:19 4764.96 53744.34 3276.21
10/06/03 12:24:19 4764.42 53745.38 3276.22
10/06/03 12:27:19 4767.39 53746.12 3276.22
10/06/03 12:30:19 4766.85 53747.17 3276.22
10/06/03 12:33:19 4769.82 53747.91 3276.21
10/06/03 12:36:19 4769.29 53748.95 3276.21
10/06/03 12:39:19 4772.26 53749.70 3276.22
10/06/03 12:42:19 4775.22 53750.43 3276.22
10/06/03 12:45:19 4774.68 53751.48 3276.22
10/06/03 12:48:19 4777.66 53752.22 3276.21
10/06/03 12:51:19 4777.12 53753.27 3276.22
10/06/03 12:54:19 4780.09 53754.00 3276.22
10/06/03 12:57:19 4779.55 53755.05 3276.22
10/06/03 13:00:19 4782.52 53755.79 3276.22
10/06/03 13:03:19 4781.98 53756.84 3276.22
10/06/03 13:06:19 4784.95 53757.58 3276.22
10/06/03 13:09:19 4784.41 53758.63 3276.22
10/06/03 13:12:19 4787.38 53759.36 3276.22
10/06/03 13:15:19 4786.84 53760.41 3276.22
10/06/03 13:18:19 4789.82 53761.15 3276.22
10/06/03 13:21:19 4789.28 53762.20 3276.22
10/06/03 13:24:19 4792.25 53762.93 3276.22
10/06/03 13:27:19 4795.22 53763.66 3276.22
10/06/03 13:30:19 4794.68 53764.72 3276.22
10/06/03 13:33:19 4797.65 53765.45 3276.22
10/06/03 13:36:19 4797.11 53766.50 3276.22
10/06/03 13:39:19 4800.09 53767.24 3276.22
10/06/03 13:42:19 4799.55 53768.29 3276.22
10/06/03 13:45:19 4802.52 53769.03 3276.22
10/06/03 13:48:19 4801.98 53770.07 3276.22
10/06/03 13:51:19 4804.95 53770.80 3276.22
10/06/03 13:54:19 4804.41 53771.86 3276.22
10/06/03 13:57:19 4807.38 53772.59 3276.22
10/06/03 14:00:19 4806.84 53773.65 3276.22
10/06/03 14:03:19 4809.82 53774.37 3276.22
10/06/03 14:06:19 4809.28 53775.42 3276.22
10/06/03 14:09:19 4812.25 53776.16 3276.22
10/06/03 14:12:19 4815.21 53776.90 3276.22
10/06/03 14:15:19 4814.67 53777.95 3276.22
10/06/03 14:18:19 4817.65 53778.68 3276.22
10/06/03 14:21:19 4817.11 53779.72 3276.22
10/06/03 14:24:19 4820.09 53780.46 3276.22
10/06/03 14:27:19 4819.55 53781.51 3276.22
10/06/03 14:30:19 4822.51 53782.25 3276.22
10/06/03 14:33:19 4821.98 53783.30 3276.22
10/06/03 14:36:19 4824.95 53784.03 3276.22
10/06/03 14:39:19 4824.42 53785.08 3276.22
10/06/03 14:42:19 4827.39 53785.82 3276.22
10/06/03 14:45:19 4826.85 53786.86 3276.22
10/06/03 14:48:19 4829.83 53787.60 3276.22
10/06/03 14:51:19 4829.29 53788.64 3276.22
10/06/03 14:54:19 4832.25 53789.38 3276.22
10/06/03 14:57:19 4835.23 53790.11 3276.22
10/06/03 15:00:19 4834.69 53791.16 3276.22
10/06/03 15:03:19 4837.67 53791.89 3276.22
10/06/03 15:06:19 4837.13 53792.95 3276.22
10/06/03 15:09:19 4840.10 53793.69 3276.22
10/06/03 15:12:19 4839.56 53794.73 3276.22
10/06/03 15:15:19 4842.53 53795.46 3276.22
10/06/03 15:18:19 4841.99 53796.52 3276.22
10/06/03 15:21:19 4844.97 53797.24 3276.22
10/06/03 15:24:19 4844.43 53798.30 3276.22
10/06/03 15:27:19 4847.40 53799.03 3276.22
10/06/03 15:30:19 4846.86 53800.08 3276.22
10/06/03 15:33:19 4849.85 53800.81 3276.22
10/06/03 15:36:19 4849.31 53801.86 3276.22
10/06/03 15:39:19 4852.27 53802.59 3276.22
10/06/03 15:42:19 4855.25 53803.32 3276.22
10/06/03 15:45:19 4854.71 53804.38 3276.22
10/06/03 15:48:19 4857.69 53805.11 3276.22
10/06/03 15:51:19 4857.15 53806.16 3276.22
10/06/03 15:54:19 4860.12 53806.89 3276.22
10/06/03 15:57:19 4859.58 53807.93 3276.22
10/06/03 16:00:19 4862.55 53808.67 3276.22
10/06/03 16:03:19 4862.01 53809.72 3276.22
10/06/03 16:06:19 4864.99 53810.46 3276.22
10/06/03 16:09:19 4864.46 53811.51 3276.22
10/06/03 16:12:19 4867.43 53812.24 3276.22
10/06/03 16:15:19 4866.89 53813.29 3276.22
10/06/03 16:18:19 4869.86 53814.02 3276.22
10/06/03 16:21:19 4869.32 53815.07 3276.22
10/06/03 16:24:19 4872.29 53815.80 3276.22
10/06/03 16:27:19 4875.27 53816.54 3276.22
10/06/03 16:30:19 4874.73 53817.59 3276.22
10/06/03 16:33:19 4877.71 53818.32 3276.22
10/06/03 16:36:19 4877.18 53819.37 3276.22
10/06/03 16:39:19 4880.14 53820.10 3276.22
10/06/03 16:42:19 4879.60 53821.14 3276.22
10/06/03 16:45:19 4882.59 53821.88 3276.22
10/06/03 16:48:19 4882.05 53822.92 3276.22
10/06/03 16:51:19 4885.03 53823.66 3276.22
10/06/03 16:54:19 4884.49 53824.71 3276.22
10/06/03 16:57:19 4887.46 53825.44 3276.22
10/06/03 17:00:19 4886.92 53826.50 3276.22
10/06/03 17:03:19 4889.89 53827.22 3276.22
10/06/03 17:06:19 4889.35 53828.27 3276.22
10/06/03 17:09:19 4892.33 53829.00 3276.22
10/06/03 17:12:19 4895.31 53829.74 3276.22
10/06/03 17:15:19 4894.77 53830.79 3276.22
10/06/03 17:18:19 4897.75 53831.52 3276.22
10/06/03 17:21:19 4897.21 53832.56 3276.22
10/06/03 17:24:19 4900.19 53833.30 3276.23
10/06/03 17:27:19 4899.65 53834.34 3276.22
10/06/03 17:30:19 4902.62 53835.07 3276.22
10/06/03 17:33:19 4902.08 53836.12 3276.23
10/06/03 17:36:19 4905.06 53836.85 3276.22
10/06/03 17:39:19 4904.52 53837.90 3276.23
10/06/03 17:42:19 4907.50 53838.63 3276.23
10/06/03 17:45:19 4906.96 53839.68 3276.23
10/06/03 17:48:19 4909.94 53840.41 3276.23
10/06/03 17:51:19 4909.40 53841.47 3276.23
10/06/03 17:54:19 4912.38 53842.19 3276.23
10/06/03 17:57:19 4915.36 53842.92 3276.23
10/06/03 18:00:19 4914.82 53843.97 3276.23
10/06/03 18:03:19 4917.79 53844.70 3276.23
10/06/03 18:06:19 4917.25 53845.75 3276.23
10/06/03 18:09:19 4920.23 53846.48 3276.23
10/06/03 18:12:19 4919.70 53847.53 3276.23
10/06/03 18:15:19 4922.68 53848.27 3276.23
10/06/03 18:18:19 4922.14 53849.32 3276.23
10/06/03 18:21:19 4925.11 53850.05 3276.23
10/06/03 18:24:19 4924.57 53851.10 3276.23
10/06/03 18:27:19 4927.55 53851.82 3276.23
10/06/03 18:30:19 4927.01 53852.88 3276.23
10/06/03 18:33:19 4929.99 53853.60 3276.23
10/06/03 18:36:19 4929.45 53854.65 3276.23
10/06/03 18:39:19 4932.43 53855.38 3276.23
10/06/03 18:42:19 4935.41 53856.11 3276.23
10/06/03 18:45:19 4934.87 53857.16 3276.23
10/06/03 18:48:19 4937.85 53857.89 3276.23
10/06/03 18:51:19 4937.31 53858.94 3276.23
10/06/03 18:54:19 4940.28 53859.66 3276.23
10/06/03 18:57:19 4939.75 53860.71 3276.23
10/06/03 19:00:19 4942.73 53861.44 3276.23
10/06/03 19:03:19 4942.19 53862.49 3276.23
10/06/03 19:06:19 4945.17 53863.22 3276.23
10/06/03 19:09:19 4944.63 53864.27 3276.23
10/06/03 19:12:19 4947.61 53865.00 3276.23
10/06/03 19:15:19 4947.07 53866.05 3276.23
10/06/03 19:18:19 4950.05 53866.78 3276.23
10/06/03 19:21:19 4949.51 53867.83 3276.23
10/06/03 19:24:19 4952.48 53868.56 3276.23
10/06/03 19:27:19 4955.47 53869.29 3276.23
10/06/03 19:30:19 4954.93 53870.33 3276.23
10/06/03 19:33:19 4957.92 53871.06 3276.23
10/06/03 19:36:19 4957.38 53872.11 3276.23
10/06/03 19:39:19 4960.35 53872.84 3276.23
10/06/03 19:42:19 4959.81 53873.89 3276.23
10/06/03 19:45:19 4962.79 53874.62 3276.23
10/06/03 19:48:19 4962.25 53875.67 3276.23
10/06/03 19:51:19 4965.24 53876.39 3276.23
10/06/03 19:54:19 4964.70 53877.44 3276.23
10/06/03 19:57:19 4967.68 53878.17 3276.23
10/06/03 20:00:19 4967.14 53879.22 3276.23
10/06/03 20:03:19 4970.12 53879.95 3276.23
10/06/03 20:06:19 4969.58 53881.00 3276.23
10/06/03 20:09:19 4972.56 53881.73 3276.23
10/06/03 20:12:19 4975.54 53882.45 3276.23
10/06/03 20:15:19 4975.01 53883.50 3276.23
10/06/03 20:18:19 4977.98 53884.23 3276.23
10/06/03 20:21:19 4977.44 53885.28 3276.23
10/06/03 20:24:19 4980.42 53886.01 3276.23
10/06/03 20:27:19 4979.88 53887.06 3276.23
10/06/03 20:30:19 4982.87 53887.79 3276.23
10/06/03 20:33:19 4982.33 53888.83 3276.23
10/06/03 20:36:19 4985.30 53889.57 3276.23
10/06/03 20:39:19 4984.77 53890.61 3276.23
10/06/03 20:42:19 4987.75 53891.34 3276.23
10/06/03 20:45:19 4987.21 53892.39 3276.23
10/06/03 20:48:19 4990.19 53893.12 3276.23
10/06/03 20:51:19 4989.65 53894.17 3276.23
10/06/03 20:54:19 4992.64 53894.89 3276.23
10/06/03 20:57:19 4995.60 53895.62 3276.23
10/06/03 21:00:19 4995.07 53896.67 3276.23
10/06/03 21:03:19 4998.06 53897.38 3276.23
10/06/03 21:06:19 4997.52 53898.44 3276.23
10/06/03 21:09:19 5000.51 53899.16 3276.23
10/06/03 21:12:19 4999.97 53900.22 3276.23
10/06/03 21:15:19 5002.95 53900.95 3276.23
10/06/03 21:18:19 5002.41 53902.00 3276.23
10/06/03 21:21:19 5005.39 53902.71 3276.23
10/06/03 21:24:19 5004.85 53903.76 3276.23
10/06/03 21:27:19 5007.84 53904.49 3276.23
10/06/03 21:30:19 5007.31 53905.55 3276.23
10/06/03 21:33:19 5010.28 53906.27 3276.23
10/06/03 21:36:19 5009.75 53907.32 3276.23
10/06/03 21:39:19 5012.72 53908.04 3276.23
10/06/03 21:42:19 5015.71 53908.78 3276.23
10/06/03 21:45:19 5015.18 53909.82 3276.23
10/06/03 21:48:19 5018.15 53910.54 3276.23
10/06/03 21:51:19 5017.61 53911.60 3276.23
10/06/03 21:54:19 5020.58 53912.32 3276.23
10/06/03 21:57:19 5020.05 53913.37 3276.23
10/06/03 22:00:19 5023.04 53914.09 3276.23
10/06/03 22:03:19 5022.51 53915.14 3276.23
10/06/03 22:06:19 5025.48 53915.87 3276.23
10/06/03 22:09:19 5024.94 53916.92 3276.23
10/06/03 22:12:19 5027.92 53917.64 3276.23
10/06/03 22:15:19 5027.39 53918.70 3276.23
10/06/03 22:18:19 5030.38 53919.42 3276.23
10/06/03 22:21:19 5029.84 53920.48 3276.23
10/06/03 22:24:19 5032.82 53921.19 3276.23
10/06/03 22:27:19 5035.80 53921.91 3276.23
10/06/03 22:30:19 5035.26 53922.97 3276.23
10/06/03 22:33:19 5038.24 53923.69 3276.23
10/06/03 22:36:19 5037.70 53924.74 3276.23
10/06/03 22:39:19 5040.70 53925.46 3276.23
10/06/03 22:42:19 5040.16 53926.52 3276.23
10/06/03 22:45:19 5043.14 53927.24 3276.23
10/06/03 22:48:19 5042.61 53928.29 3276.23
10/06/03 22:51:19 5045.58 53929.02 3276.23
10/06/03 22:54:19 5045.04 53930.07 3276.23
10/06/03 22:57:19 5048.02 53930.78 3276.23
10/06/03 23:00:19 5047.49 53931.84 3276.23
10/06/03 23:03:19 5050.49 53932.55 3276.23
10/06/03 23:06:19 5049.95 53933.61 3276.23
10/06/03 23:09:19 5052.92 53934.34 3276.23
10/06/03 23:12:19 5055.91 53935.05 3276.23
10/06/03 23:15:19 5055.38 53936.11 3276.23
10/06/03 23:18:19 5058.36 53936.83 3276.23
10/06/03 23:21:19 5057.82 53937.88 3276.23
10/06/03 23:24:19 5060.79 53938.61 3276.23
10/06/03 23:27:19 5060.26 53939.65 3276.23
10/06/03 23:30:19 5063.25 53940.38 3276.23
10/06/03 23:33:19 5062.71 53941.44 3276.23
10/06/03 23:36:19 5065.70 53942.15 3276.23
10/06/03 23:39:19 5065.16 53943.20 3276.23
10/06/03 23:42:19 5068.13 53943.92 3276.23
10/06/03 23:45:19 5067.60 53944.97 3276.23
10/06/03 23:48:19 5070.59 53945.70 3276.23
10/06/03 23:51:19 5070.05 53946.75 3276.23
10/06/03 23:54:19 5073.04 53947.46 3276.23
10/06/03 23:57:19 5076.01 53948.20 3276.23
10/06/04 00:00:19 5075.48 53949.24 3276.23
10/06/04 00:03:19 5078.47 53949.96 3276.23
10/06/04 00:06:19 5077.93 53951.02 3276.23
10/06/04 00:09:19 5080.92 53951.74 3276.23
10/06/04 00:12:19 5080.38 53952.79 3276.23
10/06/04 00:15:19 5083.37 53953.50 3276.23
10/06/04 00:18:19 5082.83 53954.56 3276.23
10/06/04 00:21:19 5085.81 53955.28 3276.23
10/06/04 00:24:19 5085.27 53956.33 3276.23
10/06/04 00:27:19 5088.26 53957.05 3276.23
10/06/04 00:30:19 5087.72 53958.10 3276.23
10/06/04 00:33:19 5090.71 53958.82 3276.23
10/06/04 00:36:19 5090.17 53959.88 3276.23
10/06/04 00:39:19 5093.16 53960.60 3276.23
10/06/04 00:42:19 5096.15 53961.31 3276.23
10/06/04 00:45:19 5095.61 53962.37 3276.23
10/06/04 00:48:19 5098.59 53963.09 3276.23
10/06/04 00:51:19 5098.06 53964.14 3276.23
10/06/04 00:54:19 5101.04 53964.86 3276.23
10/06/04 00:57:19 5100.50 53965.91 3276.23
10/06/04 01:00:19 5103.49 53966.63 3276.23
10/06/04 01:03:19 5102.96 53967.69 3276.23
10/06/04 01:06:19 5105.94 53968.40 3276.23
10/06/04 01:09:19 5105.40 53969.45 3276.23
10/06/04 01:12:19 5108.38 53970.18 3276.23
10/06/04 01:15:19 5107.85 53971.22 3276.23
10/06/04 01:18:19 5110.84 53971.95 3276.23
10/06/04 01:21:19 5110.30 53973.00 3276.23
10/06/04 01:24:19 5113.29 53973.71 3276.23
10/06/04 01:27:19 5116.28 53974.44 3276.23
10/06/04 01:30:19 5115.74 53975.50 3276.23
10/06/04 01:33:19 5118.72 53976.20 3276.23
10/06/04 01:36:19 5118.18 53977.26 3276.24
10/06/04 01:39:19 5121.17 53977.97 3276.23
10/06/04 01:42:19 5120.64 53979.02 3276.23
10/06/04 01:45:19 5123.62 53979.75 3276.23
10/06/04 01:48:19 5123.08 53980.80 3276.23
10/06/04 01:51:19 5126.07 53981.51 3276.24
10/06/04 01:54:19 5125.53 53982.57 3276.23
10/06/04 01:57:19 5128.52 53983.29 3276.24
10/06/04 02:00:19 5127.99 53984.34 3276.23
10/06/04 02:03:19 5130.97 53985.06 3276.24
10/06/04 02:06:19 5130.44 53986.10 3276.23
10/06/04 02:09:19 5133.43 53986.83 3276.24
10/06/04 02:12:19 5136.42 53987.54 3276.24
10/06/04 02:15:19 5135.88 53988.59 3276.23
10/06/04 02:18:19 5138.86 53989.31 3276.23
10/06/04 02:21:19 5138.33 53990.37 3276.24
10/06/04 02:24:19 5141.31 53991.08 3276.23
10/06/04 02:27:19 5140.77 53992.14 3276.24
10/06/04 02:30:19 5143.76 53992.86 3276.24
10/06/04 02:33:19 5143.23 53993.90 3276.24
10/06/04 02:36:19 5146.22 53994.62 3276.24
10/06/04 02:39:19 5145.68 53995.68 3276.23
10/06/04 02:42:19 5148.66 53996.39 3276.24
10/06/04 02:45:19 5148.12 53997.45 3276.24
10/06/04 02:48:19 5151.12 53998.16 3276.24
10/06/04 02:51:19 5150.59 53999.21 3276.23
10/06/04 02:54:19 5153.57 53999.93 3276.23
10/06/04 02:57:19 5156.56 54000.65 3276.24
10/06/04 03:00:19 5156.02 54001.70 3276.24
10/06/04 03:03:19 5159.02 54002.41 3276.24
10/06/04 03:06:19 5158.48 54003.47 3276.24
10/06/04 03:09:19 5161.46 54004.19 3276.24
10/06/04 03:12:19 5160.92 54005.23 3276.23
10/06/04 03:15:19 5163.92 54005.95 3276.24
10/06/04 03:18:19 5163.38 54007.01 3276.24
10/06/04 03:21:19 5166.38 54007.72 3276.24
10/06/04 03:24:19 5165.84 54008.77 3276.23
10/06/04 03:27:19 5168.82 54009.49 3276.24
10/06/04 03:30:19 5168.28 54010.54 3276.24
10/06/04 03:33:19 5171.28 54011.25 3276.24
10/06/04 03:36:19 5170.74 54012.31 3276.23
10/06/04 03:39:19 5173.74 54013.02 3276.23
10/06/04 03:42:19 5176.71 54013.74 3276.24
10/06/04 03:45:19 5176.18 54014.79 3276.24
10/06/04 03:48:19 5179.17 54015.51 3276.24
10/06/04 03:51:19 5178.64 54016.57 3276.24
10/06/04 03:54:19 5181.63 54017.28 3276.24
10/06/04 03:57:19 5181.09 54018.33 3276.24
10/06/04 04:00:19 5184.08 54019.05 3276.24
10/06/04 04:03:19 5183.54 54020.10 3276.24
10/06/04 04:06:19 5186.53 54020.82 3276.24
10/06/04 04:09:19 5186.00 54021.87 3276.24
10/06/04 04:12:19 5188.99 54022.58 3276.24
10/06/04 04:15:19 5188.45 54023.64 3276.24
10/06/04 04:18:19 5191.44 54024.35 3276.24
10/06/04 04:21:19 5190.90 54025.40 3276.23
10/06/04 04:24:19 5193.90 54026.12 3276.23
10/06/04 04:27:19 5196.89 54026.82 3276.24
10/06/04 04:30:19 5196.35 54027.88 3276.24
10/06/04 04:33:19 5199.33 54028.60 3276.24
10/06/04 04:36:19 5198.80 54029.65 3276.24
10/06/04 04:39:19 5201.79 54030.36 3276.24
10/06/04 04:42:19 5201.25 54031.43 3276.24
10/06/04 04:45:19 5204.25 54032.14 3276.24
10/06/04 04:48:19 5203.71 54033.19 3276.24
10/06/04 04:51:19 5206.70 54033.90 3276.24
10/06/04 04:54:19 5206.16 54034.95 3276.24
10/06/04 04:57:19 5209.15 54035.67 3276.24
10/06/04 05:00:19 5208.62 54036.72 3276.24
10/06/04 05:03:19 5211.61 54037.43 3276.24
10/06/04 05:06:19 5211.07 54038.48 3276.24
10/06/04 05:09:19 5214.06 54039.20 3276.24
10/06/04 05:12:19 5217.05 54039.91 3276.24
10/06/04 05:15:19 5216.52 54040.96 3276.24
10/06/04 05:18:19 5219.52 54041.68 3276.24
10/06/04 05:21:19 5218.98 54042.73 3276.24
10/06/04 05:24:19 5221.96 54043.44 3276.24
10/06/04 05:27:19 5221.43 54044.50 3276.24
10/06/04 05:30:19 5224.43 54045.21 3276.24
10/06/04 05:33:19 5223.89 54046.27 3276.23
10/06/04 05:36:19 5226.88 54046.98 3276.24
10/06/04 05:39:19 5226.35 54048.03 3276.24
10/06/04 05:42:19 5229.33 54048.74 3276.24
10/06/04 05:45:19 5228.79 54049.79 3276.24
10/06/04 05:48:19 5231.80 54050.51 3276.24
10/06/04 05:51:19 5231.26 54051.57 3276.24
10/06/04 05:54:19 5234.25 54052.27 3276.24
10/06/04 05:57:19 5237.23 54052.99 3276.24
10/06/04 06:00:19 5236.70 54054.04 3276.24
10/06/04 06:03:19 5239.70 54054.75 3276.24
10/06/04 06:06:19 5239.16 54055.80 3276.24
10/06/04 06:09:19 5242.16 54056.52 3276.24
10/06/04 06:12:19 5241.62 54057.57 3276.24
10/06/04 06:15:19 5244.62 54058.29 3276.24
10/06/04 06:18:19 5244.08 54059.34 3276.24
10/06/04 06:21:19 5247.07 54060.05 3276.24
10/06/04 06:24:19 5246.54 54061.11 3276.24
10/06/04 06:27:19 5249.52 54061.82 3276.24
10/06/04 06:30:19 5248.99 54062.86 3276.24
10/06/04 06:33:19 5251.98 54063.58 3276.24
10/06/04 06:36:19 5251.45 54064.63 3276.24
10/06/04 06:39:19 5254.43 54065.34 3276.24
10/06/04 06:42:19 5257.43 54066.05 3276.24
10/06/04 06:45:19 5256.89 54067.11 3276.24
10/06/04 06:48:19 5259.89 54067.82 3276.24
10/06/04 06:51:19 5259.36 54068.87 3276.24
10/06/04 06:54:19 5262.35 54069.58 3276.24
10/06/04 06:57:19 5261.81 54070.63 3276.24
10/06/04 07:00:19 5264.80 54071.35 3276.24
10/06/04 07:03:19 5264.26 54072.40 3276.24
10/06/04 07:06:19 5267.27 54073.11 3276.24
10/06/04 07:09:19 5266.73 54074.16 3276.24
10/06/04 07:12:19 5269.72 54074.88 3276.24
10/06/04 07:15:19 5269.18 54075.93 3276.24
10/06/04 07:18:19 5272.18 54076.64 3276.24
10/06/04 07:21:19 5271.64 54077.69 3276.24
10/06/04 07:24:19 5274.64 54078.41 3276.24
10/06/04 07:27:19 5277.63 54079.11 3276.24
10/06/04 07:30:19 5277.09 54080.16 3276.24
10/06/04 07:33:19 5280.09 54080.88 3276.24
10/06/04 07:36:19 5279.56 54081.93 3276.24
10/06/04 07:39:19 5282.55 54082.64 3276.24
10/06/04 07:42:19 5282.01 54083.70 3276.24
10/06/04 07:45:19 5285.01 54084.40 3276.24
10/06/04 07:48:19 5284.47 54085.45 3276.24
10/06/04 07:51:19 5287.46 54086.16 3276.24
10/06/04 07:54:19 5286.93 54087.21 3276.24
10/06/04 07:57:19 5289.92 54087.93 3276.24
10/06/04 08:00:19 5289.39 54088.98 3276.24
10/06/04 08:03:19 5292.38 54089.70 3276.24
10/06/04 08:06:19 5291.84 54090.75 3276.24
10/06/04 08:09:19 5294.84 54091.46 3276.24
10/06/04 08:12:19 5297.84 54092.16 3276.24
10/06/04 08:15:19 5297.31 54093.21 3276.24
10/06/04 08:18:19 5300.30 54093.93 3276.24
10/06/04 08:21:19 5299.76 54094.98 3276.24
10/06/04 08:24:19 5302.76 54095.69 3276.24
10/06/04 08:27:19 5302.23 54096.74 3276.24
10/06/04 08:30:19 5305.23 54097.45 3276.24
10/06/04 08:33:19 5304.69 54098.50 3276.24
10/06/04 08:36:19 5307.68 54099.21 3276.24
10/06/04 08:39:19 5307.14 54100.27 3276.24
10/06/04 08:42:19 5310.15 54100.98 3276.24
10/06/04 08:45:19 5309.61 54102.03 3276.24
10/06/04 08:48:19 5312.60 54102.74 3276.24
10/06/04 08:51:19 5312.07 54103.79 3276.24
10/06/04 08:54:19 5315.06 54104.50 3276.24
10/06/04 08:57:19 5318.06 54105.21 3276.24
10/06/04 09:00:19 5317.52 54106.26 3276.24
10/06/04 09:03:19 5320.52 54106.97 3276.24
10/06/04 09:06:19 5319.98 54108.03 3276.24
10/06/04 09:09:19 5322.98 54108.73 3276.24
10/06/04 09:12:19 5322.45 54109.78 3276.24
10/06/04 09:15:19 5325.44 54110.49 3276.24
10/06/04 09:18:19 5324.90 54111.54 3276.24
10/06/04 09:21:19 5327.90 54112.26 3276.24
10/06/04 09:24:19 5327.37 54113.31 3276.24
10/06/04 09:27:19 5330.36 54114.02 3276.24
10/06/04 09:30:19 5329.83 54115.07 3276.24
10/06/04 09:33:19 5332.83 54115.78 3276.24
10/06/04 09:36:19 5332.30 54116.83 3276.24
10/06/04 09:39:19 5335.28 54117.54 3276.24
10/06/04 09:42:19 5338.28 54118.25 3276.24
10/06/04 09:45:19 5337.74 54119.30 3276.24
10/06/04 09:48:19 5340.75 54120.01 3276.24
10/06/04 09:51:19 5340.22 54121.06 3276.24
10/06/04 09:54:19 5343.21 54121.77 3276.24
10/06/04 09:57:19 5342.67 54122.82 3276.24
10/06/04 10:00:19 5345.67 54123.53 3276.23
10/06/04 10:03:19 5345.14 54124.58 3276.24
10/06/04 10:06:19 5348.13 54125.29 3276.24
10/06/04 10:09:19 5347.60 54126.34 3276.24
10/06/04 10:12:19 5350.59 54127.05 3276.24
10/06/04 10:15:19 5350.05 54128.10 3276.24
10/06/04 10:18:19 5353.06 54128.81 3276.24
10/06/04 10:21:19 5352.52 54129.87 3276.24
10/06/04 10:24:19 5355.52 54130.57 3276.24
10/06/04 10:27:19 5358.51 54131.27 3276.24
10/06/04 10:30:19 5357.98 54132.33 3276.24
10/06/04 10:33:19 5360.99 54133.04 3276.24
10/06/04 10:36:19 5360.45 54134.09 3276.24
10/06/04 10:39:19 5363.45 54134.79 3276.24
10/06/04 10:42:19 5362.91 54135.84 3276.24
10/06/04 10:45:19 5365.91 54136.55 3276.24
10/06/04 10:48:19 5365.37 54137.61 3276.24
10/06/04 10:51:19 5368.37 54138.32 3276.24
10/06/04 10:54:19 5367.83 54139.38 3276.23
10/06/04 10:57:19 5370.83 54140.07 3276.23
10/06/04 11:00:19 5370.30 54141.12 3276.24
10/06/04 11:03:19 5373.30 54141.83 3276.24
10/06/04 11:06:19 5372.76 54142.89 3276.23
10/06/04 11:09:19 5375.76 54143.59 3276.24
10/06/04 11:12:19 5378.76 54144.30 3276.24
10/06/04 11:15:19 5378.23 54145.36 3276.23
10/06/04 11:18:19 5381.22 54146.05 3276.23
10/06/04 11:21:19 5380.68 54147.11 3276.24
10/06/04 11:24:19 5383.69 54147.81 3276.23
10/06/04 11:27:19 5383.15 54148.87 3276.24
10/06/04 11:30:19 5386.15 54149.57 3276.24
10/06/04 11:33:19 5385.62 54150.63 3276.24
10/06/04 11:36:19 5388.62 54151.33 3276.23
10/06/04 11:39:19 5388.08 54152.39 3276.24
10/06/04 11:42:19 5391.09 54153.09 3276.24
10/06/04 11:45:19 5390.55 54154.15 3276.23
10/06/04 11:48:19 5393.55 54154.85 3276.23
10/06/04 11:51:19 5393.01 54155.91 3276.23
10/06/04 11:54:19 5396.02 54156.61 3276.23
10/06/04 11:57:19 5399.01 54157.32 3276.23
10/06/04 12:00:19 5398.48 54158.37 3276.24
10/06/04 12:03:19 5401.47 54159.07 3276.24
10/06/04 12:06:19 5400.94 54160.12 3276.23
10/06/04 12:09:19 5403.94 54160.83 3276.24
10/06/04 12:12:19 5403.41 54161.89 3276.23
10/06/04 12:15:19 5406.41 54162.59 3276.24
10/06/04 12:18:19 5405.88 54163.64 3276.23
10/06/04 12:21:19 5408.87 54164.34 3276.24
10/06/04 12:24:19 5408.34 54165.39 3276.24
10/06/04 12:27:19 5411.35 54166.10 3276.24
10/06/04 12:30:19 5410.81 54167.16 3276.24
10/06/04 12:33:19 5413.81 54167.86 3276.24
10/06/04 12:36:19 5413.28 54168.91 3276.23
10/06/04 12:39:19 5416.27 54169.62 3276.24
10/06/04 12:42:19 5419.27 54170.32 3276.23
10/06/04 12:45:19 5418.74 54171.38 3276.23
10/06/04 12:48:19 5421.73 54172.08 3276.24
10/06/04 12:51:19 5421.20 54173.13 3276.23
10/06/04 12:54:19 5424.21 54173.84 3276.24
10/06/04 12:57:19 5423.67 54174.89 3276.23
10/06/04 13:00:19 5426.67 54175.59 3276.23
10/06/04 13:03:19 5426.14 54176.66 3276.24
10/06/04 13:06:19 5429.13 54177.35 3276.24
10/06/04 13:09:19 5428.60 54178.40 3276.24
10/06/04 13:12:19 5431.61 54179.10 3276.24
10/06/04 13:15:19 5431.07 54180.16 3276.23
10/06/04 13:18:19 5434.07 54180.86 3276.23
10/06/04 13:21:19 5433.54 54181.92 3276.23
10/06/04 13:24:19 5436.53 54182.62 3276.23
10/06/04 13:27:19 5439.55 54183.32 3276.23
10/06/04 13:30:19 5439.01 54184.37 3276.23
10/06/04 13:33:19 5442.01 54185.08 3276.23
10/06/04 13:36:19 5441.47 54186.14 3276.23
10/06/04 13:39:19 5444.48 54186.84 3276.23
10/06/04 13:42:19 5443.94 54187.89 3276.23
10/06/04 13:45:19 5446.94 54188.59 3276.23
10/06/04 13:48:19 5446.40 54189.64 3276.23
10/06/04 13:51:19 5449.41 54190.35 3276.23
10/06/04 13:54:19 5448.88 54191.40 3276.23
10/06/04 13:57:19 5451.88 54192.10 3276.23
10/06/04 14:00:19 5451.35 54193.16 3276.23
10/06/04 14:03:19 5454.35 54193.86 3276.23
10/06/04 14:06:19 5453.81 54194.91 3276.23
10/06/04 14:09:19 5456.82 54195.62 3276.23
10/06/04 14:12:19 5459.82 54196.31 3276.23
10/06/04 14:15:19 5459.29 54197.37 3276.23
10/06/04 14:18:19 5462.29 54198.07 3276.23
10/06/04 14:21:19 5461.75 54199.12 3276.23
10/06/04 14:24:19 5464.76 54199.82 3276.23
10/06/04 14:27:19 5464.23 54200.88 3276.23
10/06/04 14:30:19 5467.22 54201.58 3276.23
10/06/04 14:33:19 5466.69 54202.64 3276.23
10/06/04 14:36:19 5469.69 54203.33 3276.23
10/06/04 14:39:19 5469.16 54204.39 3276.23
10/06/04 14:42:19 5472.16 54205.09 3276.23
10/06/04 14:45:19 5471.63 54206.14 3276.23
10/06/04 14:48:19 5474.63 54206.84 3276.23
10/06/04 14:51:19 5474.09 54207.89 3276.23
10/06/04 14:54:19 5477.10 54208.60 3276.23
10/06/04 14:57:19 5480.10 54209.30 3276.23
10/06/04 15:00:19 5479.56 54210.36 3276.23
10/06/04 15:03:19 5482.57 54211.05 3276.23
10/06/04 15:06:19 5482.04 54212.11 3276.23
10/06/04 15:09:19 5485.05 54212.80 3276.23
10/06/04 15:12:19 5484.52 54213.86 3276.23
10/06/04 15:15:19 5487.51 54214.56 3276.23
10/06/04 15:18:19 5486.98 54215.61 3276.23
10/06/04 15:21:19 5489.99 54216.32 3276.23
10/06/04 15:24:19 5489.45 54217.37 3276.23
10/06/04 15:27:19 5492.46 54218.07 3276.23
10/06/04 15:30:19 5491.92 54219.13 3276.23
10/06/04 15:33:19 5494.92 54219.82 3276.23
10/06/04 15:36:19 5494.39 54220.88 3276.23
10/06/04 15:39:19 5497.40 54221.59 3276.23
10/06/04 15:42:19 5500.40 54222.28 3276.23
10/06/04 15:45:19 5499.86 54223.33 3276.23
10/06/04 15:48:19 5502.87 54224.03 3276.23
10/06/04 15:51:19 5502.33 54225.09 3276.23
10/06/04 15:54:19 5505.34 54225.78 3276.23
10/06/04 15:57:19 5504.80 54226.84 3276.23
10/06/04 16:00:19 5507.82 54227.54 3276.23
10/06/04 16:03:19 5507.28 54228.59 3276.23
10/06/04 16:06:19 5510.28 54229.29 3276.23
10/06/04 16:09:19 5509.74 54230.34 3276.23
10/06/04 16:12:19 5512.76 54231.04 3276.23
10/06/04 16:15:19 5512.22 54232.10 3276.23
10/06/04 16:18:19 5515.23 54232.80 3276.23
10/06/04 16:21:19 5514.69 54233.85 3276.23
10/06/04 16:24:19 5517.69 54234.55 3276.23
10/06/04 16:27:19 5520.71 54235.25 3276.23
10/06/04 16:30:19 5520.17 54236.30 3276.23
10/06/04 16:33:19 5523.18 54237.00 3276.23
10/06/04 16:36:19 5522.64 54238.06 3276.23
10/06/04 16:39:19 5525.65 54238.75 3276.23
10/06/04 16:42:19 5525.11 54239.80 3276.23
10/06/04 16:45:19 5528.12 54240.50 3276.23
10/06/04 16:48:19 5527.59 54241.56 3276.23
10/06/04 16:51:19 5530.59 54242.26 3276.23
10/06/04 16:54:19 5530.06 54243.32 3276.23
10/06/04 16:57:19 5533.06 54244.01 3276.23
10/06/04 17:00:19 5532.53 54245.07 3276.23
10/06/04 17:03:19 5535.54 54245.76 3276.23
10/06/04 17:06:19 5535.00 54246.82 3276.23
10/06/04 17:09:19 5538.01 54247.51 3276.23
10/06/04 17:12:19 5541.02 54248.21 3276.23
10/06/04 17:15:19 5540.48 54249.27 3276.23
10/06/04 17:18:19 5543.49 54249.97 3276.23
10/06/04 17:21:19 5542.96 54251.02 3276.23
10/06/04 17:24:19 5545.96 54251.72 3276.23
10/06/04 17:27:19 5545.43 54252.77 3276.23
10/06/04 17:30:19 5548.43 54253.47 3276.23
10/06/04 17:33:19 5547.90 54254.53 3276.23
10/06/04 17:36:19 5550.91 54255.21 3276.23
10/06/04 17:39:19 5550.37 54256.27 3276.23
10/06/04 17:42:19 5553.38 54256.97 3276.23
10/06/04 17:45:19 5552.84 54258.03 3276.23
10/06/04 17:48:19 5555.85 54258.72 3276.23
10/06/04 17:51:19 5555.32 54259.78 3276.23
10/06/04 17:54:19 5558.33 54260.47 3276.23
10/06/04 17:57:19 5561.33 54261.17 3276.23
10/06/04 18:00:19 5560.80 54262.22 3276.23
10/06/04 18:03:19 5563.81 54262.92 3276.23
10/06/04 18:06:19 5563.28 54263.97 3276.23
10/06/04 18:09:19 5566.29 54264.67 3276.23
10/06/04 18:12:19 5565.75 54265.73 3276.23
10/06/04 18:15:19 5568.75 54266.41 3276.23
10/06/04 18:18:19 5568.22 54267.47 3276.23
10/06/04 18:21:19 5571.24 54268.17 3276.23
10/06/04 18:24:19 5570.70 54269.22 3276.23
10/06/04 18:27:19 5573.70 54269.92 3276.23
10/06/04 18:30:19 5573.17 54270.98 3276.23
10/06/04 18:33:19 5576.18 54271.67 3276.23
10/06/04 18:36:19 5575.65 54272.72 3276.23
10/06/04 18:39:19 5578.66 54273.42 3276.23
10/06/04 18:42:19 5581.67 54274.11 3276.23
10/06/04 18:45:19 5581.13 54275.17 3276.23
10/06/04 18:48:19 5584.14 54275.87 3276.23
10/06/04 18:51:19 5583.60 54276.93 3276.23
10/06/04 18:54:19 5586.62 54277.62 3276.23
10/06/04 18:57:19 5586.09 54278.67 3276.23
10/06/04 19:00:19 5589.08 54279.36 3276.23
10/06/04 19:03:19 5588.55 54280.42 3276.23
10/06/04 19:06:19 5591.56 54281.11 3276.23
10/06/04 19:09:19 5591.03 54282.17 3276.23
10/06/04 19:12:19 5594.04 54282.86 3276.23
10/06/04 19:15:19 5593.51 54283.92 3276.23
10/06/04 19:18:19 5596.51 54284.61 3276.23
10/06/04 19:21:19 5595.98 54285.67 3276.23
10/06/04 19:24:19 5598.99 54286.36 3276.23
10/06/04 19:27:19 5602.01 54287.06 3276.23
10/06/04 19:30:19 5601.47 54288.11 3276.23
10/06/04 19:33:19 5604.47 54288.80 3276.23
10/06/04 19:36:19 5603.94 54289.86 3276.23
10/06/04 19:39:19 5606.96 54290.55 3276.23
10/06/04 19:42:19 5606.43 54291.61 3276.23
10/06/04 19:45:19 5609.43 54292.30 3276.23
10/06/04 19:48:19 5608.90 54293.36 3276.23
10/06/04 19:51:19 5611.91 54294.05 3276.23
10/06/04 19:54:19 5611.38 54295.11 3276.23
10/06/04 19:57:19 5614.38 54295.79 3276.23
10/06/04 20:00:19 5613.85 54296.85 3276.23
10/06/04 20:03:19 5616.87 54297.54 3276.23
10/06/04 20:06:19 5616.33 54298.60 3276.23
10/06/04 20:09:19 5619.34 54299.29 3276.23
10/06/04 20:12:19 5622.35 54299.99 3276.23
10/06/04 20:15:19 5621.81 54301.05 3276.23
10/06/04 20:18:19 5624.84 54301.73 3276.23
10/06/04 20:21:19 5624.30 54302.79 3276.23
10/06/04 20:24:19 5627.30 54303.48 3276.23
10/06/04 20:27:19 5626.77 54304.54 3276.23
10/06/04 20:30:19 5629.79 54305.23 3276.23
10/06/04 20:33:19 5629.25 54306.29 3276.23
10/06/04 20:36:19 5632.26 54306.98 3276.23
10/06/04 20:39:19 5631.73 54308.04 3276.23
10/06/04 20:42:19 5634.73 54308.73 3276.23
10/06/04 20:45:19 5634.20 54309.79 3276.23
10/06/04 20:48:19 5637.22 54310.48 3276.23
10/06/04 20:51:19 5636.68 54311.54 3276.23
10/06/04 20:54:19 5639.70 54312.23 3276.23
10/06/04 20:57:19 5642.71 54312.91 3276.22
10/06/04 21:00:19 5642.17 54313.97 3276.22
10/06/04 21:03:19 5645.18 54314.66 3276.22
10/06/04 21:06:19 5644.65 54315.72 3276.23
10/06/04 21:09:19 5647.66 54316.41 3276.22
10/06/04 21:12:19 5647.13 54317.47 3276.22
10/06/04 21:15:19 5650.13 54318.15 3276.22
10/06/04 21:18:19 5649.60 54319.21 3276.23
10/06/04 21:21:19 5652.62 54319.90 3276.22
10/06/04 21:24:19 5652.08 54320.96 3276.23
10/06/04 21:27:19 5655.09 54321.65 3276.22
10/06/04 21:30:19 5654.56 54322.71 3276.22
10/06/04 21:33:19 5657.58 54323.39 3276.22
10/06/04 21:36:19 5657.04 54324.45 3276.22
10/06/04 21:39:19 5660.06 54325.14 3276.23
10/06/04 21:42:19 5663.07 54325.83 3276.22
10/06/04 21:45:19 5662.53 54326.89 3276.22
10/06/04 21:48:19 5665.55 54327.58 3276.22
10/06/04 21:51:19 5665.01 54328.64 3276.22
10/06/04 21:54:19 5668.03 54329.32 3276.22
10/06/04 21:57:19 5667.49 54330.39 3276.22
10/06/04 22:00:19 5670.51 54331.07 3276.22
10/06/04 22:03:19 5669.97 54332.13 3276.22
10/06/04 22:06:19 5672.98 54332.82 3276.22
10/06/04 22:09:19 5672.45 54333.88 3276.22
10/06/04 22:12:19 5675.47 54334.56 3276.22
10/06/04 22:15:19 5674.94 54335.62 3276.22
10/06/04 22:18:19 5677.95 54336.31 3276.22
10/06/04 22:21:19 5677.41 54337.36 3276.22
10/06/04 22:24:19 5680.42 54338.05 3276.22
10/06/04 22:27:19 5683.45 54338.74 3276.22
10/06/04 22:30:19 5682.91 54339.80 3276.22
10/06/04 22:33:19 5685.92 54340.48 3276.22
10/06/04 22:36:19 5685.38 54341.54 3276.22
10/06/04 22:39:19 5688.40 54342.24 3276.22
10/06/04 22:42:19 5687.87 54343.29 3276.22
10/06/04 22:45:19 5690.88 54343.98 3276.22
10/06/04 22:48:19 5690.35 54345.04 3276.22
10/06/04 22:51:19 5693.36 54345.73 3276.22
10/06/04 22:54:19 5692.83 54346.78 3276.22
10/06/04 22:57:19 5695.84 54347.46 3276.22
10/06/04 23:00:19 5695.30 54348.53 3276.22
10/06/04 23:03:19 5698.32 54349.21 3276.22
10/06/04 23:06:19 5697.79 54350.27 3276.22
10/06/04 23:09:19 5700.80 54350.96 3276.22
10/06/04 23:12:19 5703.83 54351.64 3276.22
10/06/04 23:15:19 5703.29 54352.71 3276.22
10/06/04 23:18:19 5706.30 54353.39 3276.22
10/06/04 23:21:19 5705.77 54354.45 3276.22
10/06/04 23:24:19 5708.78 54355.13 3276.22
10/06/04 23:27:19 5708.25 54356.20 3276.22
10/06/04 23:30:19 5711.27 54356.88 3276.22
10/06/04 23:33:19 5710.74 54357.94 3276.22
10/06/04 23:36:19 5713.74 54358.63 3276.22
10/06/04 23:39:19 5713.21 54359.68 3276.22
10/06/04 23:42:19 5716.22 54360.36 3276.22
10/06/04 23:45:19 5715.69 54361.42 3276.22
10/06/04 23:48:19 5718.71 54362.11 3276.22
10/06/04 23:51:19 5718.18 54363.16 3276.22
10/06/04 23:54:19 5721.19 54363.85 3276.22
10/06/04 23:57:19 5724.20 54364.54 3276.22
10/06/05 00:00:19 5723.67 54365.60 3276.22
10/06/05 00:03:19 5726.69 54366.28 3276.22
10/06/05 00:06:19 5726.16 54367.34 3276.22
10/06/05 00:09:19 5729.17 54368.03 3276.22
10/06/05 00:12:19 5728.64 54369.09 3276.22
10/06/05 00:15:19 5731.66 54369.78 3276.22
10/06/05 00:18:19 5731.12 54370.84 3276.22
10/06/05 00:21:19 5734.14 54371.52 3276.22
10/06/05 00:24:19 5733.61 54372.57 3276.22
10/06/05 00:27:19 5736.61 54373.26 3276.22
10/06/05 00:30:19 5736.08 54374.32 3276.22
10/06/05 00:33:19 5739.11 54375.00 3276.22
10/06/05 00:36:19 5738.57 54376.06 3276.22
10/06/05 00:39:19 5741.59 54376.74 3276.22
10/06/05 00:42:19 5744.61 54377.43 3276.22
10/06/05 00:45:19 5744.07 54378.48 3276.22
10/06/05 00:48:19 5747.09 54379.17 3276.22
10/06/05 00:51:19 5746.55 54380.23 3276.22
10/06/05 00:54:19 5749.58 54380.91 3276.22
10/06/05 00:57:19 5749.04 54381.97 3276.22
10/06/05 01:00:19 5752.06 54382.66 3276.22
10/06/05 01:03:19 5751.52 54383.71 3276.22
10/06/05 01:06:19 5754.54 54384.39 3276.22
10/06/05 01:09:19 5754.01 54385.46 3276.22
10/06/05 01:12:19 5757.02 54386.14 3276.22
10/06/05 01:15:19 5756.49 54387.20 3276.22
10/06/05 01:18:19 5759.50 54387.89 3276.22
10/06/05 01:21:19 5758.97 54388.95 3276.22
10/06/05 01:24:19 5761.99 54389.63 3276.22
10/06/05 01:27:19 5765.01 54390.32 3276.22
10/06/05 01:30:19 5764.47 54391.37 3276.22
10/06/05 01:33:19 5767.49 54392.05 3276.22
10/06/05 01:36:19 5766.96 54393.11 3276.22
10/06/05 01:39:19 5769.98 54393.79 3276.22
10/06/05 01:42:19 5769.45 54394.86 3276.22
10/06/05 01:45:19 5772.46 54395.54 3276.22
10/06/05 01:48:19 5771.93 54396.60 3276.22
10/06/05 01:51:19 5774.95 54397.27 3276.21
10/06/05 01:54:19 5774.42 54398.34 3276.21
10/06/05 01:57:19 5777.44 54399.03 3276.22
10/06/05 02:00:19 5776.91 54400.08 3276.22
10/06/05 02:03:19 5779.91 54400.75 3276.21
10/06/05 02:06:19 5779.38 54401.82 3276.22
10/06/05 02:09:19 5782.41 54402.50 3276.21
10/06/05 02:12:19 5785.43 54403.19 3276.21
10/06/05 02:15:19 5784.90 54404.25 3276.21
10/06/05 02:18:19 5787.91 54404.92 3276.21
10/06/05 02:21:19 5787.37 54405.98 3276.21
10/06/05 02:24:19 5790.40 54406.66 3276.21
10/06/05 02:27:19 5789.87 54407.72 3276.21
10/06/05 02:30:19 5792.88 54408.41 3276.21
10/06/05 02:33:19 5792.35 54409.46 3276.21
10/06/05 02:36:19 5795.37 54410.14 3276.21
10/06/05 02:39:19 5794.84 54411.20 3276.21
10/06/05 02:42:19 5797.86 54411.89 3276.21
10/06/05 02:45:19 5797.32 54412.95 3276.21
10/06/05 02:48:19 5800.35 54413.62 3276.21
10/06/05 02:51:19 5799.81 54414.69 3276.21
10/06/05 02:54:19 5802.83 54415.37 3276.21
10/06/05 02:57:19 5805.85 54416.05 3276.21
10/06/05 03:00:19 5805.32 54417.11 3276.21
10/06/05 03:03:19 5808.34 54417.79 3276.21
10/06/05 03:06:19 5807.81 54418.85 3276.21
10/06/05 03:09:19 5810.83 54419.53 3276.21
10/06/05 03:12:19 5810.29 54420.59 3276.21
10/06/05 03:15:19 5813.31 54421.27 3276.21
10/06/05 03:18:19 5812.78 54422.33 3276.21
10/06/05 03:21:19 5815.80 54423.01 3276.21
10/06/05 03:24:19 5815.27 54424.07 3276.21
10/06/05 03:27:19 5818.29 54424.75 3276.21
10/06/05 03:30:19 5817.76 54425.80 3276.21
10/06/05 03:33:19 5820.78 54426.49 3276.21
10/06/05 03:36:19 5820.24 54427.55 3276.21
10/06/05 03:39:19 5823.26 54428.23 3276.21
10/06/05 03:42:19 5826.28 54428.91 3276.21
10/06/05 03:45:19 5825.75 54429.96 3276.21
10/06/05 03:48:19 5828.77 54430.65 3276.21
10/06/05 03:51:19 5828.24 54431.70 3276.21
10/06/05 03:54:19 5831.25 54432.38 3276.21
10/06/05 03:57:19 5830.72 54433.45 3276.21
10/06/05 04:00:19 5833.75 54434.12 3276.21
10/06/05 04:03:19 5833.22 54435.19 3276.21
10/06/05 04:06:19 5836.23 54435.86 3276.21
10/06/05 04:09:19 5835.70 54436.93 3276.21
10/06/05 04:12:19 5838.73 54437.60 3276.21
10/06/05 04:15:19 5838.20 54438.66 3276.21
10/06/05 04:18:19 5841.21 54439.34 3276.21
10/06/05 04:21:19 5840.68 54440.40 3276.21
10/06/05 04:24:19 5843.70 54441.07 3276.21
10/06/05 04:27:19 5846.73 54441.76 3276.21
10/06/05 04:30:19 5846.19 54442.82 3276.21
10/06/05 04:33:19 5849.21 54443.50 3276.21
10/06/05 04:36:19 5848.68 54444.56 3276.21
10/06/05 04:39:19 5851.69 54445.23 3276.21
10/06/05 04:42:19 5851.16 54446.30 3276.21
10/06/05 04:45:19 5854.19 54446.97 3276.21
10/06/05 04:48:19 5853.66 54448.03 3276.21
10/06/05 04:51:19 5856.67 54448.71 3276.21
10/06/05 04:54:19 5856.14 54449.77 3276.21
10/06/05 04:57:19 5859.17 54450.45 3276.21
10/06/05 05:00:19 5858.64 54451.51 3276.21
10/06/05 05:03:19 5861.66 54452.19 3276.21
10/06/05 05:06:19 5861.12 54453.25 3276.21
10/06/05 05:09:19 5864.15 54453.93 3276.21
10/06/05 05:12:19 5867.16 54454.60 3276.21
10/06/05 05:15:19 5866.63 54455.66 3276.21
10/06/05 05:18:19 5869.66 54456.34 3276.21
10/06/05 05:21:19 5869.13 54457.41 3276.21
10/06/05 05:24:19 5872.16 54458.07 3276.21
10/06/05 05:27:19 5871.62 54459.14 3276.21
10/06/05 05:30:19 5874.63 54459.82 3276.21
10/06/05 05:33:19 5874.10 54460.87 3276.21
10/06/05 05:36:19 5877.14 54461.55 3276.21
10/06/05 05:39:19 5876.61 54462.61 3276.21
10/06/05 05:42:19 5879.62 54463.29 3276.21
10/06/05 05:45:19 5879.09 54464.35 3276.21
10/06/05 05:48:19 5882.12 54465.02 3276.21
10/06/05 05:51:19 5881.58 54466.09 3276.20
10/06/05 05:54:19 5884.61 54466.77 3276.21
10/06/05 05:57:19 5887.63 54467.43 3276.21
10/06/05 06:00:19 5887.10 54468.50 3276.20
10/06/05 06:03:19 5890.12 54469.18 3276.21
10/06/05 06:06:19 5889.59 54470.23 3276.21
10/06/05 06:09:19 5892.62 54470.90 3276.20
10/06/05 06:12:19 5892.08 54471.96 3276.20
10/06/05 06:15:19 5895.10 54472.64 3276.20
10/06/05 06:18:19 5894.57 54473.71 3276.20
10/06/05 06:21:19 5897.59 54474.39 3276.20
10/06/05 06:24:19 5897.06 54475.45 3276.20
10/06/05 06:27:19 5900.08 54476.12 3276.20
10/06/05 06:30:19 5899.55 54477.18 3276.20
10/06/05 06:33:19 5902.59 54477.85 3276.20
10/06/05 06:36:19 5902.05 54478.91 3276.20
10/06/05 06:39:19 5905.07 54479.59 3276.20
10/06/05 06:42:19 5908.10 54480.26 3276.20
10/06/05 06:45:19 5907.57 54481.33 3276.20
10/06/05 06:48:19 5910.59 54482.00 3276.20
10/06/05 06:51:19 5910.06 54483.06 3276.20
10/06/05 06:54:19 5913.08 54483.74 3276.20
10/06/05 06:57:19 5912.54 54484.80 3276.20
10/06/05 07:00:19 5915.57 54485.47 3276.20
10/06/05 07:03:19 5915.04 54486.54 3276.20
10/06/05 07:06:19 5918.07 54487.21 3276.20
10/06/05 07:09:19 5917.54 54488.27 3276.20
10/06/05 07:12:19 5920.55 54488.95 3276.20
10/06/05 07:15:19 5920.02 54490.01 3276.20
10/06/05 07:18:19 5923.05 54490.68 3276.20
10/06/05 07:21:19 5922.52 54491.73 3276.20
10/06/05 07:24:19 5925.54 54492.41 3276.20
10/06/05 07:27:19 5928.57 54493.09 3276.20
10/06/05 07:30:19 5928.04 54494.14 3276.20
10/06/05 07:33:19 5931.06 54494.82 3276.20
10/06/05 07:36:19 5930.53 54495.88 3276.20
10/06/05 07:39:19 5933.56 54496.55 3276.20
10/06/05 07:42:19 5933.02 54497.61 3276.20
10/06/05 07:45:19 5936.04 54498.29 3276.20
10/06/05 07:48:19 5935.51 54499.35 3276.20
10/06/05 07:51:19 5938.54 54500.02 3276.20
10/06/05 07:54:19 5938.01 54501.08 3276.20
10/06/05 07:57:19 5941.03 54501.75 3276.20
10/06/05 08:00:19 5940.50 54502.82 3276.20
10/06/05 08:03:19 5943.53 54503.49 3276.20
10/06/05 08:06:19 5943.00 54504.55 3276.20
10/06/05 08:09:19 5946.02 54505.23 3276.20
10/06/05 08:12:19 5949.05 54505.90 3276.20
10/06/05 08:15:19 5948.52 54506.96 3276.20
10/06/05 08:18:19 5951.54 54507.63 3276.20
10/06/05 08:21:19 5951.01 54508.70 3276.20
10/06/05 08:24:19 5954.04 54509.37 3276.20
10/06/05 08:27:19 5953.51 54510.43 3276.20
10/06/05 08:30:19 5956.54 54511.10 3276.20
10/06/05 08:33:19 5956.00 54512.16 3276.20
10/06/05 08:36:19 5959.03 54512.84 3276.20
10/06/05 08:39:19 5958.50 54513.90 3276.20
10/06/05 08:42:19 5961.53 54514.57 3276.20
10/06/05 08:45:19 5961.00 54515.63 3276.20
10/06/05 08:48:19 5964.02 54516.30 3276.20
10/06/05 08:51:19 5963.49 54517.36 3276.20
10/06/05 08:54:19 5966.51 54518.04 3276.20
10/06/05 08:57:19 5969.55 54518.70 3276.19
10/06/05 09:00:19 5969.02 54519.77 3276.20
10/06/05 09:03:19 5972.04 54520.44 3276.20
10/06/05 09:06:19 5971.51 54521.50 3276.20
10/06/05 09:09:19 5974.54 54522.17 3276.20
10/06/05 09:12:19 5974.00 54523.23 3276.20
10/06/05 09:15:19 5977.03 54523.91 3276.20
10/06/05 09:18:19 5976.50 54524.97 3276.19
10/06/05 09:21:19 5979.53 54525.63 3276.19
10/06/05 09:24:19 5979.00 54526.70 3276.20
10/06/05 09:27:19 5982.02 54527.38 3276.19
10/06/05 09:30:19 5981.49 54528.43 3276.19
10/06/05 09:33:19 5984.52 54529.11 3276.19
10/06/05 09:36:19 5983.98 54530.17 3276.19
10/06/05 09:39:19 5987.01 54530.84 3276.19
10/06/05 09:42:19 5990.04 54531.51 3276.19
10/06/05 09:45:19 5989.51 54532.56 3276.19
10/06/05 09:48:19 5992.54 54533.23 3276.19
10/06/05 09:51:19 5992.00 54534.29 3276.19
10/06/05 09:54:19 5995.03 54534.96 3276.19
10/06/05 09:57:19 5994.50 54536.03 3276.19
10/06/05 10:00:19 5997.53 54536.70 3276.19
10/06/05 10:03:19 5997.00 54537.77 3276.19
10/06/05 10:06:19 6000.03 54538.43 3276.19
10/06/05 10:09:19 5999.50 54539.49 3276.19
10/06/05 10:12:19 6002.53 54540.17 3276.19
10/06/05 10:15:19 6002.00 54541.23 3276.19
10/06/05 10:18:19 6005.03 54541.89 3276.19
10/06/05 10:21:19 6004.50 54542.95 3276.19
10/06/05 10:24:19 6007.52 54543.62 3276.19
10/06/05 10:27:19 6010.55 54544.30 3276.19
10/06/05 10:30:19 6010.02 54545.35 3276.19
10/06/05 10:33:19 6013.06 54546.02 3276.19
10/06/05 10:36:19 6012.52 54547.08 3276.19
10/06/05 10:39:19 6015.54 54547.75 3276.19
10/06/05 10:42:19 6015.01 54548.81 3276.19
10/06/05 10:45:19 6018.04 54549.49 3276.19
10/06/05 10:48:19 6017.51 54550.55 3276.19
10/06/05 10:51:19 6020.55 54551.22 3276.19
10/06/05 10:54:19 6020.02 54552.28 3276.19
10/06/05 10:57:19 6023.04 54552.95 3276.19
10/06/05 11:00:19 6022.51 54554.01 3276.19
10/06/05 11:03:19 6025.54 54554.68 3276.19
10/06/05 11:06:19 6025.01 54555.75 3276.19
10/06/05 11:09:19 6028.04 54556.41 3276.19
10/06/05 11:12:19 6031.07 54557.07 3276.19
10/06/05 11:15:19 6030.54 54558.13 3276.19
10/06/05 11:18:19 6033.56 54558.80 3276.19
10/06/05 11:21:19 6033.03 54559.87 3276.19
10/06/05 11:24:19 6036.06 54560.54 3276.19
10/06/05 11:27:19 6035.53 54561.61 3276.19
10/06/05 11:30:19 6038.56 54562.27 3276.19
10/06/05 11:33:19 6038.03 54563.33 3276.19
10/06/05 11:36:19 6041.07 54564.00 3276.19
10/06/05 11:39:19 6040.54 54565.06 3276.19
10/06/05 11:42:19 6043.56 54565.73 3276.19
10/06/05 11:45:19 6043.03 54566.79 3276.19
10/06/05 11:48:19 6046.06 54567.45 3276.19
10/06/05 11:51:19 6045.53 54568.52 3276.19
10/06/05 11:54:19 6048.57 54569.19 3276.19
10/06/05 11:57:19 6051.60 54569.85 3276.19
10/06/05 12:00:19 6051.06 54570.92 3276.19
10/06/05 12:03:19 6054.10 54571.58 3276.19
10/06/05 12:06:19 6053.57 54572.64 3276.19
10/06/05 12:09:19 6056.60 54573.31 3276.19
10/06/05 12:12:19 6056.07 54574.37 3276.19
10/06/05 12:15:19 6059.10 54575.04 3276.19
10/06/05 12:18:19 6058.57 54576.10 3276.18
10/06/05 12:21:19 6061.60 54576.77 3276.18
10/06/05 12:24:19 6061.07 54577.83 3276.18
10/06/05 12:27:19 6064.10 54578.49 3276.18
10/06/05 12:30:19 6063.57 54579.55 3276.18
10/06/05 12:33:19 6066.59 54580.23 3276.18
10/06/05 12:36:19 6066.06 54581.29 3276.18
10/06/05 12:39:19 6069.10 54581.95 3276.18
10/06/05 12:42:19 6072.13 54582.62 3276.18
10/06/05 12:45:19 6071.60 54583.69 3276.18
10/06/05 12:48:19 6074.63 54584.35 3276.18
10/06/05 12:51:19 6074.10 54585.41 3276.18
10/06/05 12:54:19 6077.13 54586.08 3276.18
10/06/05 12:57:19 6076.59 54587.14 3276.18
10/06/05 13:00:19 6079.64 54587.80 3276.18
10/06/05 13:03:19 6079.11 54588.87 3276.18
10/06/05 13:06:19 6082.13 54589.54 3276.18
10/06/05 13:09:19 6081.60 54590.60 3276.18
10/06/05 13:12:19 6084.63 54591.27 3276.18
10/06/05 13:15:19 6084.10 54592.32 3276.18
10/06/05 13:18:19 6087.14 54592.99 3276.18
10/06/05 13:21:19 6086.61 54594.05 3276.18
10/06/05 13:24:19 6089.63 54594.71 3276.18
10/06/05 13:27:19 6092.67 54595.38 3276.18
10/06/05 13:30:19 6092.14 54596.45 3276.18
10/06/05 13:33:19 6095.17 54597.11 3276.18
10/06/05 13:36:19 6094.64 54598.18 3276.18
10/06/05 13:39:19 6097.67 54598.84 3276.18
10/06/05 13:42:19 6097.14 54599.90 3276.18
10/06/05 13:45:19 6100.19 54600.56 3276.18
10/06/05 13:48:19 6099.65 54601.62 3276.18
10/06/05 13:51:19 6102.68 54602.29 3276.18
10/06/05 13:54:19 6102.15 54603.34 3276.18
10/06/05 13:57:19 6105.18 54604.02 3276.18
10/06/05 14:00:19 6104.65 54605.08 3276.18
10/06/05 14:03:19 6107.69 54605.74 3276.18
10/06/05 14:06:19 6107.16 54606.81 3276.18
10/06/05 14:09:19 6110.19 54607.46 3276.18
10/06/05 14:12:19 6113.22 54608.13 3276.18
10/06/05 14:15:19 6112.69 54609.20 3276.18
10/06/05 14:18:19 6115.74 54609.86 3276.18
10/06/05 14:21:19 6115.21 54610.92 3276.18
10/06/05 14:24:19 6118.23 54611.59 3276.18
10/06/05 14:27:19 6117.70 54612.65 3276.18
10/06/05 14:30:19 6120.73 54613.31 3276.18
10/06/05 14:33:19 6120.20 54614.38 3276.18
10/06/05 14:36:19 6123.24 54615.04 3276.18
10/06/05 14:39:19 6122.71 54616.11 3276.18
10/06/05 14:42:19 6125.73 54616.76 3276.18
10/06/05 14:45:19 6125.20 54617.83 3276.18
10/06/05 14:48:19 6128.24 54618.48 3276.18
10/06/05 14:51:19 6127.71 54619.55 3276.18
10/06/05 14:54:19 6130.75 54620.22 3276.18
10/06/05 14:57:19 6133.78 54620.88 3276.17
10/06/05 15:00:19 6133.25 54621.95 3276.17
10/06/05 15:03:19 6136.28 54622.60 3276.17
10/06/05 15:06:19 6135.75 54623.67 3276.17
10/06/05 15:09:19 6138.79 54624.33 3276.17
10/06/05 15:12:19 6138.26 54625.39 3276.17
10/06/05 15:15:19 6141.29 54626.05 3276.17
10/06/05 15:18:19 6140.76 54627.11 3276.17
10/06/05 15:21:19 6143.81 54627.77 3276.17
10/06/05 15:24:19 6143.28 54628.83 3276.17
10/06/05 15:27:19 6146.30 54629.50 3276.17
10/06/05 15:30:19 6145.77 54630.57 3276.17
10/06/05 15:33:19 6148.81 54631.23 3276.17
10/06/05 15:36:19 6148.28 54632.29 3276.17
10/06/05 15:39:19 6151.32 54632.96 3276.17
10/06/05 15:42:19 6154.35 54633.62 3276.17
10/06/05 15:45:19 6153.82 54634.68 3276.17
10/06/05 15:48:19 6156.85 54635.34 3276.17
10/06/05 15:51:19 6156.32 54636.40 3276.17
10/06/05 15:54:19 6159.36 54637.06 3276.17
10/06/05 15:57:19 6158.83 54638.12 3276.17
10/06/05 16:00:19 6161.87 54638.79 3276.17
10/06/05 16:03:19 6161.33 54639.86 3276.17
10/06/05 16:06:19 6164.37 54640.51 3276.17
10/06/05 16:09:19 6163.84 54641.57 3276.17
10/06/05 16:12:19 6166.89 54642.23 3276.17
10/06/05 16:15:19 6166.36 54643.30 3276.17
10/06/05 16:18:19 6169.38 54643.96 3276.17
10/06/05 16:21:19 6168.85 54645.03 3276.17
10/06/05 16:24:19 6171.89 54645.69 3276.17
10/06/05 16:27:19 6174.93 54646.35 3276.17
10/06/05 16:30:19 6174.40 54647.41 3276.17
10/06/05 16:33:19 6177.43 54648.07 3276.17
10/06/05 16:36:19 6176.90 54649.13 3276.17
10/06/05 16:39:19 6179.94 54649.80 3276.17
10/06/05 16:42:19 6179.41 54650.85 3276.17
10/06/05 16:45:19 6182.46 54651.52 3276.17
10/06/05 16:48:19 6181.93 54652.58 3276.17
10/06/05 16:51:19 6184.95 54653.24 3276.17
10/06/05 16:54:19 6184.42 54654.30 3276.17
10/06/05 16:57:19 6187.46 54654.97 3276.17
10/06/05 17:00:19 6186.93 54656.03 3276.17
10/06/05 17:03:19 6189.98 54656.68 3276.17
10/06/05 17:06:19 6189.44 54657.75 3276.17
10/06/05 17:09:19 6192.47 54658.41 3276.17
10/06/05 17:12:19 6195.51 54659.07 3276.17
10/06/05 17:15:19 6194.98 54660.12 3276.17
10/06/05 17:18:19 6198.02 54660.79 3276.17
10/06/05 17:21:19 6197.49 54661.86 3276.17
10/06/05 17:24:19 6200.53 54662.51 3276.16
10/06/05 17:27:19 6200.00 54663.58 3276.16
10/06/05 17:30:19 6203.03 54664.24 3276.16
10/06/05 17:33:19 6202.50 54665.30 3276.16
10/06/05 17:36:19 6205.54 54665.96 3276.16
10/06/05 17:39:19 6205.01 54667.02 3276.16
10/06/05 17:42:19 6208.05 54667.68 3276.16
10/06/05 17:45:19 6207.52 54668.74 3276.16
10/06/05 17:48:19 6210.57 54669.40 3276.16
10/06/05 17:51:19 6210.04 54670.47 3276.16
10/06/05 17:54:19 6213.07 54671.12 3276.16
10/06/05 17:57:19 6216.11 54671.78 3276.16
10/06/05 18:00:19 6215.58 54672.85 3276.16
10/06/05 18:03:19 6218.62 54673.50 3276.16
10/06/05 18:06:19 6218.09 54674.57 3276.16
10/06/05 18:09:19 6221.12 54675.23 3276.16
10/06/05 18:12:19 6220.59 54676.29 3276.16
10/06/05 18:15:19 6223.63 54676.95 3276.16
10/06/05 18:18:19 6223.10 54678.01 3276.16
10/06/05 18:21:19 6226.14 54678.67 3276.16
10/06/05 18:24:19 6225.61 54679.73 3276.16
10/06/05 18:27:19 6228.65 54680.39 3276.16
10/06/05 18:30:19 6228.12 54681.46 3276.16
10/06/05 18:33:19 6231.16 54682.11 3276.16
10/06/05 18:36:19 6230.63 54683.17 3276.16
10/06/05 18:39:19 6233.68 54683.84 3276.16
10/06/05 18:42:19 6236.70 54684.48 3276.16
10/06/05 18:45:19 6236.17 54685.56 3276.16
10/06/05 18:48:19 6239.22 54686.21 3276.16
10/06/05 18:51:19 6238.69 54687.27 3276.16
10/06/05 18:54:19 6241.73 54687.93 3276.16
10/06/05 18:57:19 6241.20 54688.99 3276.16
10/06/05 19:00:19 6244.23 54689.65 3276.16
10/06/05 19:03:19 6243.70 54690.72 3276.16
10/06/05 19:06:19 6246.75 54691.37 3276.16
10/06/05 19:09:19 6246.22 54692.44 3276.16
10/06/05 19:12:19 6249.26 54693.09 3276.16
10/06/05 19:15:19 6248.73 54694.16 3276.16
10/06/05 19:18:19 6251.76 54694.82 3276.16
10/06/05 19:21:19 6251.24 54695.88 3276.16
10/06/05 19:24:19 6254.27 54696.54 3276.16
10/06/05 19:27:19 6257.32 54697.19 3276.16
10/06/05 19:30:19 6256.79 54698.25 3276.16
10/06/05 19:33:19 6259.83 54698.91 3276.16
10/06/05 19:36:19 6259.30 54699.98 3276.16
10/06/05 19:39:19 6262.35 54700.63 3276.15
10/06/05 19:42:19 6261.82 54701.70 3276.16
10/06/05 19:45:19 6264.85 54702.35 3276.16
10/06/05 19:48:19 6264.32 54703.41 3276.15
10/06/05 19:51:19 6267.35 54704.06 3276.16
10/06/05 19:54:19 6266.82 54705.13 3276.15
10/06/05 19:57:19 6269.88 54705.79 3276.15
10/06/05 20:00:19 6269.35 54706.86 3276.15
10/06/05 20:03:19 6272.38 54707.51 3276.15
10/06/05 20:06:19 6271.85 54708.57 3276.15
10/06/05 20:09:19 6274.90 54709.23 3276.15
10/06/05 20:12:19 6277.94 54709.88 3276.15
10/06/05 20:15:19 6277.41 54710.95 3276.15
10/06/05 20:18:19 6280.45 54711.60 3276.15
10/06/05 20:21:19 6279.92 54712.66 3276.15
10/06/05 20:24:19 6282.96 54713.32 3276.15
10/06/05 20:27:19 6282.43 54714.39 3276.15
10/06/05 20:30:19 6285.47 54715.04 3276.15
10/06/05 20:33:19 6284.95 54716.11 3276.15
10/06/05 20:36:19 6287.99 54716.76 3276.15
10/06/05 20:39:19 6287.46 54717.82 3276.15
10/06/05 20:42:19 6290.50 54718.48 3276.15
10/06/05 20:45:19 6289.97 54719.54 3276.15
10/06/05 20:48:19 6293.01 54720.20 3276.15
10/06/05 20:51:19 6292.49 54721.26 3276.15
10/06/05 20:54:19 6295.52 54721.91 3276.15
10/06/05 20:57:19 6298.57 54722.56 3276.15
10/06/05 21:00:19 6298.03 54723.64 3276.15
10/06/05 21:03:19 6301.08 54724.29 3276.15
10/06/05 21:06:19 6300.55 54725.35 3276.15
10/06/05 21:09:19 6303.60 54726.00 3276.15
10/06/05 21:12:19 6303.06 54727.06 3276.15
10/06/05 21:15:19 6306.10 54727.73 3276.15
10/06/05 21:18:19 6305.58 54728.79 3276.15
10/06/05 21:21:19 6308.62 54729.44 3276.15
10/06/05 21:24:19 6308.09 54730.50 3276.15
10/06/05 21:27:19 6311.13 54731.16 3276.15
10/06/05 21:30:19 6310.60 54732.22 3276.15
10/06/05 21:33:19 6313.64 54732.87 3276.15
10/06/05 21:36:19 6313.12 54733.94 3276.15
10/06/05 21:39:19 6316.16 54734.59 3276.15
10/06/05 21:42:19 6319.20 54735.24 3276.15
10/06/05 21:45:19 6318.67 54736.30 3276.15
10/06/05 21:48:19 6321.71 54736.96 3276.15
10/06/05 21:51:19 6321.19 54738.02 3276.15
10/06/05 21:54:19 6324.23 54738.68 3276.15
10/06/05 21:57:19 6323.70 54739.74 3276.14
10/06/05 22:00:19 6326.74 54740.39 3276.15
10/06/05 22:03:19 6326.21 54741.46 3276.14
10/06/05 22:06:19 6329.26 54742.11 3276.14
10/06/05 22:09:19 6328.73 54743.18 3276.14
10/06/05 22:12:19 6331.77 54743.82 3276.14
10/06/05 22:15:19 6331.24 54744.89 3276.14
10/06/05 22:18:19 6334.29 54745.55 3276.14
10/06/05 22:21:19 6333.76 54746.61 3276.14
10/06/05 22:24:19 6336.81 54747.25 3276.14
10/06/05 22:27:19 6339.85 54747.90 3276.14
10/06/05 22:30:19 6339.32 54748.97 3276.14
10/06/05 22:33:19 6342.36 54749.63 3276.14
10/06/05 22:36:19 6341.83 54750.69 3276.14
10/06/05 22:39:19 6344.88 54751.34 3276.14
10/06/05 22:42:19 6344.35 54752.40 3276.14
10/06/05 22:45:19 6347.40 54753.06 3276.14
10/06/05 22:48:19 6346.86 54754.13 3276.14
10/06/05 22:51:19 6349.90 54754.77 3276.14
10/06/05 22:54:19 6349.38 54755.84 3276.14
10/06/05 22:57:19 6352.43 54756.49 3276.14
10/06/05 23:00:19 6351.90 54757.56 3276.14
10/06/05 23:03:19 6354.94 54758.21 3276.14
10/06/05 23:06:19 6354.41 54759.27 3276.14
10/06/05 23:09:19 6357.45 54759.92 3276.14
10/06/05 23:12:19 6360.51 54760.57 3276.14
10/06/05 23:15:19 6359.98 54761.64 3276.14
10/06/05 23:18:19 6363.01 54762.29 3276.14
10/06/05 23:21:19 6362.49 54763.35 3276.14
10/06/05 23:24:19 6365.53 54764.00 3276.14
10/06/05 23:27:19 6365.00 54765.07 3276.14
10/06/05 23:30:19 6368.05 54765.72 3276.14
10/06/05 23:33:19 6367.52 54766.79 3276.14
10/06/05 23:36:19 6370.57 54767.43 3276.14
10/06/05 23:39:19 6370.04 54768.49 3276.14
10/06/05 23:42:19 6373.08 54769.14 3276.14
10/06/05 23:45:19 6372.55 54770.21 3276.14
10/06/05 23:48:19 6375.59 54770.86 3276.14
10/06/05 23:51:19 6375.06 54771.93 3276.14
10/06/05 23:54:19 6378.11 54772.57 3276.14
10/06/05 23:57:19 6381.16 54773.23 3276.13
10/06/06 00:00:19 6380.63 54774.30 3276.13
10/06/06 00:03:19 6383.68 54774.94 3276.13
10/06/06 00:06:19 6383.15 54776.00 3276.13
10/06/06 00:09:19 6386.19 54776.65 3276.13
10/06/06 00:12:19 6385.66 54777.72 3276.13
10/06/06 00:15:19 6388.71 54778.37 3276.13
10/06/06 00:18:19 6388.18 54779.43 3276.13
10/06/06 00:21:19 6391.23 54780.09 3276.13
10/06/06 00:24:19 6390.70 54781.16 3276.13
10/06/06 00:27:19 6393.74 54781.80 3276.13
10/06/06 00:30:19 6393.21 54782.87 3276.13
10/06/06 00:33:19 6396.27 54783.51 3276.13
10/06/06 00:36:19 6395.74 54784.57 3276.13
10/06/06 00:39:19 6398.79 54785.22 3276.13
10/06/06 00:42:19 6401.83 54785.87 3276.13
10/06/06 00:45:19 6401.30 54786.94 3276.13
10/06/06 00:48:19 6404.34 54787.59 3276.13
10/06/06 00:51:19 6403.81 54788.66 3276.13
10/06/06 00:54:19 6406.87 54789.30 3276.13
10/06/06 00:57:19 6406.34 54790.36 3276.13
10/06/06 01:00:19 6409.39 54791.01 3276.13
10/06/06 01:03:19 6408.86 54792.08 3276.13
10/06/06 01:06:19 6411.90 54792.73 3276.13
10/06/06 01:09:19 6411.37 54793.79 3276.13
10/06/06 01:12:19 6414.42 54794.44 3276.13
10/06/06 01:15:19 6413.89 54795.50 3276.13
10/06/06 01:18:19 6416.94 54796.15 3276.13
10/06/06 01:21:19 6416.41 54797.21 3276.13
10/06/06 01:24:19 6419.47 54797.87 3276.13
10/06/06 01:27:19 6422.50 54798.51 3276.13
10/06/06 01:30:19 6421.97 54799.58 3276.13
10/06/06 01:33:19 6425.02 54800.23 3276.13
10/06/06 01:36:19 6424.50 54801.29 3276.13
10/06/06 01:39:19 6427.55 54801.93 3276.13
10/06/06 01:42:19 6427.02 54803.00 3276.13
10/06/06 01:45:19 6430.07 54803.65 3276.13
10/06/06 01:48:19 6429.54 54804.71 3276.13
10/06/06 01:51:19 6432.59 54805.35 3276.13
10/06/06 01:54:19 6432.06 54806.42 3276.13
10/06/06 01:57:19 6435.10 54807.07 3276.13
10/06/06 02:00:19 6434.57 54808.14 3276.12
10/06/06 02:03:19 6437.62 54808.78 3276.12
10/06/06 02:06:19 6437.10 54809.84 3276.12
10/06/06 02:09:19 6440.15 54810.49 3276.12
10/06/06 02:12:19 6443.18 54811.14 3276.12
10/06/06 02:15:19 6442.66 54812.20 3276.12
10/06/06 02:18:19 6445.71 54812.84 3276.12
10/06/06 02:21:19 6445.19 54813.92 3276.12
10/06/06 02:24:19 6448.24 54814.56 3276.12
10/06/06 02:27:19 6447.71 54815.62 3276.12
10/06/06 02:30:19 6450.75 54816.27 3276.12
10/06/06 02:33:19 6450.22 54817.34 3276.12
10/06/06 02:36:19 6453.27 54817.99 3276.12
10/06/06 02:39:19 6452.75 54819.05 3276.12
10/06/06 02:42:19 6455.80 54819.70 3276.12
10/06/06 02:45:19 6455.27 54820.77 3276.12
10/06/06 02:48:19 6458.32 54821.41 3276.12
10/06/06 02:51:19 6457.80 54822.47 3276.12
10/06/06 02:54:19 6460.84 54823.11 3276.12
10/06/06 02:57:19 6463.89 54823.76 3276.12
10/06/06 03:00:19 6463.36 54824.83 3276.12
10/06/06 03:03:19 6466.41 54825.47 3276.12
10/06/06 03:06:19 6465.88 54826.54 3276.12
10/06/06 03:09:19 6468.94 54827.19 3276.12
10/06/06 03:12:19 6468.41 54828.25 3276.12
10/06/06 03:15:19 6471.46 54828.89 3276.12
10/06/06 03:18:19 6470.93 54829.96 3276.12
10/06/06 03:21:19 6473.98 54830.60 3276.12
10/06/06 03:24:19 6473.45 54831.66 3276.12
10/06/06 03:27:19 6476.50 54832.30 3276.12
10/06/06 03:30:19 6475.97 54833.38 3276.12
10/06/06 03:33:19 6479.02 54834.02 3276.12
10/06/06 03:36:19 6478.49 54835.09 3276.12
10/06/06 03:39:19 6481.54 54835.73 3276.12
10/06/06 03:42:19 6484.60 54836.38 3276.12
10/06/06 03:45:19 6484.08 54837.45 3276.11
10/06/06 03:48:19 6487.12 54838.09 3276.12
10/06/06 03:51:19 6486.59 54839.14 3276.11
10/06/06 03:54:19 6489.64 54839.80 3276.11
10/06/06 03:57:19 6489.11 54840.87 3276.11
10/06/06 04:00:19 6492.17 54841.50 3276.11
10/06/06 04:03:19 6491.64 54842.57 3276.11
10/06/06 04:06:19 6494.68 54843.22 3276.11
10/06/06 04:09:19 6494.15 54844.29 3276.11
10/06/06 04:12:19 6497.21 54844.93 3276.11
10/06/06 04:15:19 6496.68 54845.99 3276.11
10/06/06 04:18:19 6499.73 54846.63 3276.11
10/06/06 04:21:19 6499.20 54847.70 3276.11
10/06/06 04:24:19 6502.25 54848.34 3276.11
10/06/06 04:27:19 6505.31 54848.99 3276.11
10/06/06 04:30:19 6504.78 54850.05 3276.11
10/06/06 04:33:19 6507.83 54850.70 3276.11
10/06/06 04:36:19 6507.31 54851.77 3276.11
10/06/06 04:39:19 6510.35 54852.40 3276.11
10/06/06 04:42:19 6509.82 54853.48 3276.11
10/06/06 04:45:19 6512.88 54854.11 3276.11
10/06/06 04:48:19 6512.35 54855.18 3276.11
10/06/06 04:51:19 6515.40 54855.83 3276.11
10/06/06 04:54:19 6514.87 54856.89 3276.11
10/06/06 04:57:19 6517.92 54857.54 3276.11
10/06/06 05:00:19 6517.39 54858.60 3276.11
10/06/06 05:03:19 6520.45 54859.24 3276.11
10/06/06 05:06:19 6519.93 54860.30 3276.11
10/06/06 05:09:19 6522.98 54860.94 3276.11
10/06/06 05:12:19 6526.02 54861.59 3276.11
10/06/06 05:15:19 6525.49 54862.66 3276.11
10/06/06 05:18:19 6528.55 54863.29 3276.11
10/06/06 05:21:19 6528.02 54864.36 3276.11
10/06/06 05:24:19 6531.08 54865.01 3276.11
10/06/06 05:27:19 6530.56 54866.07 3276.11
10/06/06 05:30:19 6533.60 54866.71 3276.11
10/06/06 05:33:19 6533.07 54867.78 3276.11
10/06/06 05:36:19 6536.12 54868.42 3276.10
10/06/06 05:39:19 6535.60 54869.48 3276.10
10/06/06 05:42:19 6538.65 54870.12 3276.10
10/06/06 05:45:19 6538.13 54871.20 3276.10
10/06/06 05:48:19 6541.17 54871.84 3276.10
10/06/06 05:51:19 6540.64 54872.90 3276.10
10/06/06 05:54:19 6543.71 54873.54 3276.10
10/06/06 05:57:19 6546.75 54874.18 3276.10
10/06/06 06:00:19 6546.23 54875.25 3276.10
10/06/06 06:03:19 6549.28 54875.88 3276.10
10/06/06 06:06:19 6548.75 54876.95 3276.10
10/06/06 06:09:19 6551.81 54877.59 3276.10
10/06/06 06:12:19 6551.28 54878.66 3276.10
10/06/06 06:15:19 6554.32 54879.30 3276.10
10/06/06 06:18:19 6553.80 54880.38 3276.10
10/06/06 06:21:19 6556.87 54881.01 3276.10
10/06/06 06:24:19 6556.34 54882.07 3276.10
10/06/06 06:27:19 6559.39 54882.71 3276.10
10/06/06 06:30:19 6558.86 54883.78 3276.10
10/06/06 06:33:19 6561.91 54884.42 3276.10
10/06/06 06:36:19 6561.38 54885.48 3276.10
10/06/06 06:39:19 6564.44 54886.13 3276.10
10/06/06 06:42:19 6567.50 54886.77 3276.10
10/06/06 06:45:19 6566.97 54887.83 3276.10
10/06/06 06:48:19 6570.01 54888.47 3276.10
10/06/06 06:51:19 6569.49 54889.55 3276.10
10/06/06 06:54:19 6572.55 54890.18 3276.10
10/06/06 06:57:19 6572.02 54891.25 3276.10
10/06/06 07:00:19 6575.07 54891.88 3276.10
10/06/06 07:03:19 6574.54 54892.95 3276.10
10/06/06 07:06:19 6577.60 54893.59 3276.10
10/06/06 07:09:19 6577.07 54894.66 3276.10
10/06/06 07:12:19 6580.13 54895.30 3276.09
10/06/06 07:15:19 6579.61 54896.36 3276.10
10/06/06 07:18:19 6582.66 54897.00 3276.10
10/06/06 07:21:19 6582.13 54898.07 3276.09
10/06/06 07:24:19 6585.18 54898.70 3276.09
10/06/06 07:27:19 6588.25 54899.34 3276.09
10/06/06 07:30:19 6587.72 54900.41 3276.09
10/06/06 07:33:19 6590.77 54901.05 3276.09
10/06/06 07:36:19 6590.24 54902.12 3276.09
10/06/06 07:39:19 6593.29 54902.75 3276.09
10/06/06 07:42:19 6592.76 54903.82 3276.09
10/06/06 07:45:19 6595.83 54904.46 3276.09
10/06/06 07:48:19 6595.30 54905.52 3276.09
10/06/06 07:51:19 6598.35 54906.16 3276.09
10/06/06 07:54:19 6597.83 54907.22 3276.09
10/06/06 07:57:19 6600.88 54907.86 3276.09
10/06/06 08:00:19 6600.35 54908.94 3276.09
10/06/06 08:03:19 6603.41 54909.57 3276.09
10/06/06 08:06:19 6602.88 54910.64 3276.09
10/06/06 08:09:19 6605.94 54911.28 3276.09
10/06/06 08:12:19 6608.99 54911.92 3276.09
10/06/06 08:15:19 6608.46 54912.98 3276.09
10/06/06 08:18:19 6611.53 54913.61 3276.09
10/06/06 08:21:19 6611.00 54914.68 3276.09
10/06/06 08:24:19 6614.04 54915.32 3276.09
10/06/06 08:27:19 6613.52 54916.38 3276.09
10/06/06 08:30:19 6616.58 54917.03 3276.09
10/06/06 08:33:19 6616.05 54918.09 3276.09
10/06/06 08:36:19 6619.12 54918.73 3276.09
10/06/06 08:39:19 6618.59 54919.80 3276.09
10/06/06 08:42:19 6621.64 54920.43 3276.09
10/06/06 08:45:19 6621.11 54921.50 3276.09
10/06/06 08:48:19 6624.17 54922.13 3276.08
10/06/06 08:51:19 6623.64 54923.20 3276.09
10/06/06 08:54:19 6626.70 54923.84 3276.08
10/06/06 08:57:19 6629.75 54924.46 3276.09
10/06/06 09:00:19 6629.22 54925.54 3276.08
10/06/06 09:03:19 6632.28 54926.18 3276.08
10/06/06 09:06:19 6631.75 54927.24 3276.08
10/06/06 09:09:19 6634.82 54927.88 3276.08
10/06/06 09:12:19 6634.29 54928.95 3276.08
10/06/06 09:15:19 6637.35 54929.58 3276.08
10/06/06 09:18:19 6636.82 54930.65 3276.08
10/06/06 09:21:19 6639.88 54931.29 3276.08
10/06/06 09:24:19 6639.35 54932.35 3276.08
10/06/06 09:27:19 6642.41 54932.99 3276.08
10/06/06 09:30:19 6641.88 54934.05 3276.08
10/06/06 09:33:19 6644.93 54934.68 3276.08
10/06/06 09:36:19 6644.40 54935.76 3276.08
10/06/06 09:39:19 6647.47 54936.39 3276.08
10/06/06 09:42:19 6650.53 54937.03 3276.08
10/06/06 09:45:19 6650.00 54938.09 3276.08
10/06/06 09:48:19 6653.05 54938.73 3276.08
10/06/06 09:51:19 6652.53 54939.79 3276.08
10/06/06 09:54:19 6655.59 54940.43 3276.08
10/06/06 09:57:19 6655.06 54941.50 3276.08
10/06/06 10:00:19 6658.12 54942.13 3276.08
10/06/06 10:03:19 6657.59 54943.20 3276.08
10/06/06 10:06:19 6660.65 54943.83 3276.08
10/06/06 10:09:19 6660.13 54944.90 3276.08
10/06/06 10:12:19 6663.18 54945.54 3276.08
10/06/06 10:15:19 6662.65 54946.61 3276.08
10/06/06 10:18:19 6665.71 54947.24 3276.08
10/06/06 10:21:19 6665.18 54948.30 3276.08
10/06/06 10:24:19 6668.25 54948.95 3276.08
10/06/06 10:27:19 6671.30 54949.57 3276.08
10/06/06 10:30:19 6670.78 54950.64 3276.08
10/06/06 10:33:19 6673.84 54951.28 3276.07
10/06/06 10:36:19 6673.31 54952.34 3276.08
10/06/06 10:39:19 6676.37 54952.97 3276.08
10/06/06 10:42:19 6675.85 54954.05 3276.07
10/06/06 10:45:19 6678.91 54954.67 3276.07
10/06/06 10:48:19 6678.38 54955.74 3276.07
10/06/06 10:51:19 6681.43 54956.39 3276.07
10/06/06 10:54:19 6680.91 54957.45 3276.07
10/06/06 10:57:19 6683.97 54958.07 3276.07
10/06/06 11:00:19 6683.44 54959.14 3276.07
10/06/06 11:03:19 6686.50 54959.78 3276.07
10/06/06 11:06:19 6685.98 54960.85 3276.07
10/06/06 11:09:19 6689.04 54961.47 3276.07
10/06/06 11:12:19 6692.09 54962.11 3276.07
10/06/06 11:15:19 6691.57 54963.18 3276.07
10/06/06 11:18:19 6694.63 54963.80 3276.07
10/06/06 11:21:19 6694.10 54964.88 3276.07
10/06/06 11:24:19 6697.16 54965.51 3276.07
10/06/06 11:27:19 6696.64 54966.58 3276.07
10/06/06 11:30:19 6699.70 54967.21 3276.07
10/06/06 11:33:19 6699.17 54968.28 3276.07
10/06/06 11:36:19 6702.23 54968.91 3276.07
10/06/06 11:39:19 6701.70 54969.98 3276.07
10/06/06 11:42:19 6704.77 54970.61 3276.07
10/06/06 11:45:19 6704.24 54971.68 3276.07
10/06/06 11:48:19 6707.30 54972.30 3276.07
10/06/06 11:51:19 6706.77 54973.38 3276.07
10/06/06 11:54:19 6709.83 54974.01 3276.07
10/06/06 11:57:19 6712.89 54974.63 3276.07
10/06/06 12:00:19 6712.37 54975.71 3276.07
10/06/06 12:03:19 6715.42 54976.34 3276.07
10/06/06 12:06:19 6714.90 54977.41 3276.07
10/06/06 12:09:19 6717.95 54978.04 3276.07
10/06/06 12:12:19 6717.43 54979.11 3276.06
10/06/06 12:15:19 6720.50 54979.73 3276.06
10/06/06 12:18:19 6719.97 54980.80 3276.06
10/06/06 12:21:19 6723.03 54981.43 3276.06
10/06/06 12:24:19 6722.50 54982.50 3276.06
10/06/06 12:27:19 6725.56 54983.13 3276.06
10/06/06 12:30:19 6725.03 54984.21 3276.06
10/06/06 12:33:19 6728.10 54984.83 3276.06
10/06/06 12:36:19 6727.58 54985.89 3276.06
10/06/06 12:39:19 6730.64 54986.53 3276.06
10/06/06 12:42:19 6733.68 54987.16 3276.06
10/06/06 12:45:19 6733.16 54988.23 3276.06
10/06/06 12:48:19 6736.23 54988.86 3276.06
10/06/06 12:51:19 6735.71 54989.93 3276.06
10/06/06 12:54:19 6738.76 54990.55 3276.06
10/06/06 12:57:19 6738.24 54991.62 3276.06
10/06/06 13:00:19 6741.31 54992.25 3276.06
10/06/06 13:03:19 6740.78 54993.32 3276.06
10/06/06 13:06:19 6743.84 54993.95 3276.06
10/06/06 13:09:19 6743.32 54995.02 3276.06
10/06/06 13:12:19 6746.37 54995.65 3276.06
10/06/06 13:15:19 6745.85 54996.72 3276.06
10/06/06 13:18:19 6748.91 54997.35 3276.06
10/06/06 13:21:19 6748.38 54998.42 3276.06
10/06/06 13:24:19 6751.45 54999.05 3276.06
10/06/06 13:27:19 6754.51 54999.67 3276.06
10/06/06 13:30:19 6753.98 55000.74 3276.06
10/06/06 13:33:19 6757.05 55001.38 3276.06
10/06/06 13:36:19 6756.52 55002.44 3276.06
10/06/06 13:39:19 6759.59 55003.07 3276.06
10/06/06 13:42:19 6759.06 55004.14 3276.06
10/06/06 13:45:19 6762.12 55004.77 3276.06
10/06/06 13:48:19 6761.59 55005.84 3276.05
10/06/06 13:51:19 6764.66 55006.46 3276.05
10/06/06 13:54:19 6764.13 55007.54 3276.05
10/06/06 13:57:19 6767.20 55008.16 3276.05
10/06/06 14:00:19 6766.67 55009.23 3276.05
10/06/06 14:03:19 6769.73 55009.86 3276.05
10/06/06 14:06:19 6769.20 55010.92 3276.05
10/06/06 14:09:19 6772.27 55011.55 3276.05
10/06/06 14:12:19 6775.34 55012.18 3276.05
10/06/06 14:15:19 6774.81 55013.25 3276.05
10/06/06 14:18:19 6777.86 55013.88 3276.05
10/06/06 14:21:19 6777.34 55014.95 3276.05
10/06/06 14:24:19 6780.40 55015.57 3276.05
10/06/06 14:27:19 6779.88 55016.64 3276.05
10/06/06 14:30:19 6782.95 55017.27 3276.05
10/06/06 14:33:19 6782.42 55018.34 3276.05
10/06/06 14:36:19 6785.47 55018.97 3276.05
10/06/06 14:39:19 6784.95 55020.04 3276.05
10/06/06 14:42:19 6788.02 55020.66 3276.05
10/06/06 14:45:19 6787.50 55021.73 3276.05
10/06/06 14:48:19 6790.56 55022.36 3276.05
10/06/06 14:51:19 6790.04 55023.43 3276.05
10/06/06 14:54:19 6793.09 55024.05 3276.05
10/06/06 14:57:19 6796.17 55024.68 3276.05
10/06/06 15:00:19 6795.64 55025.76 3276.05
10/06/06 15:03:19 6798.70 55026.38 3276.05
10/06/06 15:06:19 6798.18 55027.44 3276.05
10/06/06 15:09:19 6801.23 55028.08 3276.05
10/06/06 15:12:19 6800.70 55029.14 3276.05
10/06/06 15:15:19 6803.78 55029.77 3276.05
10/06/06 15:18:19 6803.25 55030.84 3276.05
10/06/06 15:21:19 6806.32 55031.46 3276.04
10/06/06 15:24:19 6805.79 55032.54 3276.05
10/06/06 15:27:19 6808.85 55033.16 3276.04
10/06/06 15:30:19 6808.33 55034.23 3276.04
10/06/06 15:33:19 6811.40 55034.86 3276.04
10/06/06 15:36:19 6810.87 55035.93 3276.04
10/06/06 15:39:19 6813.94 55036.54 3276.04
10/06/06 15:42:19 6816.99 55037.18 3276.04
10/06/06 15:45:19 6816.47 55038.24 3276.04
10/06/06 15:48:19 6819.54 55038.87 3276.04
10/06/06 15:51:19 6819.02 55039.94 3276.04
10/06/06 15:54:19 6822.08 55040.56 3276.04
10/06/06 15:57:19 6821.55 55041.63 3276.04
10/06/06 16:00:19 6824.61 55042.26 3276.04
10/06/06 16:03:19 6824.09 55043.33 3276.04
10/06/06 16:06:19 6827.16 55043.96 3276.04
10/06/06 16:09:19 6826.63 55045.03 3276.04
10/06/06 16:12:19 6829.69 55045.64 3276.04
10/06/06 16:15:19 6829.17 55046.72 3276.04
10/06/06 16:18:19 6832.23 55047.34 3276.04
10/06/06 16:21:19 6831.71 55048.41 3276.04
10/06/06 16:24:19 6834.78 55049.04 3276.04
10/06/06 16:27:19 6837.84 55049.66 3276.04
10/06/06 16:30:19 6837.32 55050.73 3276.04
10/06/06 16:33:19 6840.38 55051.35 3276.04
10/06/06 16:36:19 6839.85 55052.42 3276.04
10/06/06 16:39:19 6842.93 55053.05 3276.04
10/06/06 16:42:19 6842.41 55054.11 3276.04
10/06/06 16:45:19 6845.47 55054.73 3276.03
10/06/06 16:48:19 6844.94 55055.80 3276.04
10/06/06 16:51:19 6848.01 55056.43 3276.04
10/06/06 16:54:19 6847.48 55057.50 3276.03
10/06/06 16:57:19 6850.56 55058.12 3276.03
10/06/06 17:00:19 6850.03 55059.20 3276.03
10/06/06 17:03:19 6853.09 55059.82 3276.03
10/06/06 17:06:19 6852.56 55060.89 3276.03
10/06/06 17:09:19 6855.63 55061.51 3276.03
10/06/06 17:12:19 6858.71 55062.13 3276.03
10/06/06 17:15:19 6858.18 55063.20 3276.03
10/06/06 17:18:19 6861.24 55063.82 3276.03
10/06/06 17:21:19 6860.71 55064.90 3276.03
10/06/06 17:24:19 6863.78 55065.52 3276.03
10/06/06 17:27:19 6863.26 55066.59 3276.03
10/06/06 17:30:19 6866.34 55067.21 3276.03
10/06/06 17:33:19 6865.81 55068.28 3276.03
10/06/06 17:36:19 6868.87 55068.90 3276.03
10/06/06 17:39:19 6868.35 55069.97 3276.03
10/06/06 17:42:19 6871.41 55070.59 3276.03
10/06/06 17:45:19 6870.88 55071.67 3276.03
10/06/06 17:48:19 6873.96 55072.29 3276.03
10/06/06 17:51:19 6873.44 55073.36 3276.03
10/06/06 17:54:19 6876.50 55073.98 3276.03
10/06/06 17:57:19 6879.56 55074.60 3276.03
10/06/06 18:00:19 6879.04 55075.67 3276.03
10/06/06 18:03:19 6882.12 55076.29 3276.02
10/06/06 18:06:19 6881.59 55077.36 3276.02
10/06/06 18:09:19 6884.65 55077.99 3276.02
10/06/06 18:12:19 6884.12 55079.06 3276.02
10/06/06 18:15:19 6887.19 55079.68 3276.02
10/06/06 18:18:19 6886.66 55080.75 3276.02
10/06/06 18:21:19 6889.73 55081.37 3276.02
10/06/06 18:24:19 6889.21 55082.45 3276.02
10/06/06 18:27:19 6892.28 55083.06 3276.02
10/06/06 18:30:19 6891.75 55084.13 3276.02
10/06/06 18:33:19 6894.82 55084.75 3276.02
10/06/06 18:36:19 6894.30 55085.82 3276.02
10/06/06 18:39:19 6897.37 55086.45 3276.02
10/06/06 18:42:19 6900.44 55087.06 3276.02
10/06/06 18:45:19 6899.91 55088.14 3276.02
10/06/06 18:48:19 6902.98 55088.75 3276.02
10/06/06 18:51:19 6902.45 55089.82 3276.02
10/06/06 18:54:19 6905.53 55090.45 3276.02
10/06/06 18:57:19 6905.01 55091.51 3276.02
10/06/06 19:00:19 6908.07 55092.14 3276.02
10/06/06 19:03:19 6907.55 55093.20 3276.02
10/06/06 19:06:19 6910.61 55093.83 3276.02
10/06/06 19:09:19 6910.09 55094.90 3276.02
10/06/06 19:12:19 6913.15 55095.52 3276.02
10/06/06 19:15:19 6912.63 55096.59 3276.02
10/06/06 19:18:19 6915.70 55097.21 3276.02
10/06/06 19:21:19 6915.18 55098.27 3276.02
10/06/06 19:24:19 6918.25 55098.90 3276.02
10/06/06 19:27:19 6921.31 55099.51 3276.01
10/06/06 19:30:19 6920.79 55100.58 3276.01
10/06/06 19:33:19 6923.87 55101.20 3276.01
10/06/06 19:36:19 6923.34 55102.27 3276.01
10/06/06 19:39:19 6926.41 55102.89 3276.01
10/06/06 19:42:19 6925.88 55103.96 3276.01
10/06/06 19:45:19 6928.95 55104.59 3276.01
10/06/06 19:48:19 6928.42 55105.65 3276.01
10/06/06 19:51:19 6931.50 55106.27 3276.01
10/06/06 19:54:19 6930.98 55107.34 3276.01
10/06/06 19:57:19 6934.05 55107.96 3276.01
10/06/06 20:00:19 6933.52 55109.03 3276.01
10/06/06 20:03:19 6936.58 55109.65 3276.01
10/06/06 20:06:19 6936.06 55110.73 3276.01
10/06/06 20:09:19 6939.14 55111.34 3276.01
10/06/06 20:12:19 6942.20 55111.96 3276.01
10/06/06 20:15:19 6941.68 55113.03 3276.01
10/06/06 20:18:19 6944.75 55113.64 3276.01
10/06/06 20:21:19 6944.23 55114.72 3276.01
10/06/06 20:24:19 6947.30 55115.34 3276.01
10/06/06 20:27:19 6946.78 55116.41 3276.01
10/06/06 20:30:19 6949.84 55117.02 3276.01
10/06/06 20:33:19 6949.31 55118.10 3276.01
10/06/06 20:36:19 6952.39 55118.71 3276.01
10/06/06 20:39:19 6951.86 55119.78 3276.01
10/06/06 20:42:19 6954.94 55120.40 3276.01
10/06/06 20:45:19 6954.42 55121.46 3276.00
10/06/06 20:48:19 6957.48 55122.09 3276.01
10/06/06 20:51:19 6956.96 55123.17 3276.00
10/06/06 20:54:19 6960.03 55123.78 3276.00
10/06/06 20:57:19 6963.10 55124.40 3276.00
10/06/06 21:00:19 6962.58 55125.46 3276.00
10/06/06 21:03:19 6965.65 55126.09 3276.00
10/06/06 21:06:19 6965.12 55127.16 3276.00
10/06/06 21:09:19 6968.19 55127.78 3276.00
10/06/06 21:12:19 6967.67 55128.85 3276.00
10/06/06 21:15:19 6970.75 55129.46 3276.00
10/06/06 21:18:19 6970.22 55130.54 3276.00
10/06/06 21:21:19 6973.29 55131.14 3276.00
10/06/06 21:24:19 6972.77 55132.22 3276.00
10/06/06 21:27:19 6975.83 55132.84 3276.00
10/06/06 21:30:19 6975.31 55133.91 3276.00
10/06/06 21:33:19 6978.39 55134.53 3276.00
10/06/06 21:36:19 6977.87 55135.59 3276.00
10/06/06 21:39:19 6980.94 55136.21 3276.00
10/06/06 21:42:19 6984.01 55136.83 3276.00
10/06/06 21:45:19 6983.48 55137.90 3276.00
10/06/06 21:48:19 6986.56 55138.52 3276.00
10/06/06 21:51:19 6986.04 55139.59 3276.00
10/06/06 21:54:19 6989.10 55140.20 3276.00
10/06/06 21:57:19 6988.58 55141.28 3276.00
10/06/06 22:00:19 6991.65 55141.89 3276.00
10/06/06 22:03:19 6991.13 55142.96 3276.00
10/06/06 22:06:19 6994.20 55143.57 3276.00
10/06/06 22:09:19 6993.68 55144.64 3276.00
10/06/06 22:12:19 6996.75 55145.26 3276.00
10/06/06 22:15:19 6996.22 55146.33 3275.99
10/06/06 22:18:19 6999.30 55146.95 3275.99
10/06/06 22:21:19 6998.78 55148.02 3275.99
10/06/06 22:24:19 7001.85 55148.63 3275.99
10/06/06 22:27:19 7004.92 55149.25 3275.99
10/06/06 22:30:19 7004.40 55150.32 3275.99
10/06/06 22:33:19 7007.46 55150.93 3275.99
10/06/06 22:36:19 7006.94 55152.00 3275.99
10/06/06 22:39:19 7010.02 55152.62 3275.99
10/06/06 22:42:19 7009.50 55153.69 3275.99
10/06/06 22:45:19 7012.57 55154.31 3275.99
10/06/06 22:48:19 7012.04 55155.38 3275.99
10/06/06 22:51:19 7015.12 55155.99 3275.99
10/06/06 22:54:19 7014.59 55157.06 3275.99
10/06/06 22:57:19 7017.67 55157.68 3275.99
10/06/06 23:00:19 7017.15 55158.75 3275.99
10/06/06 23:03:19 7020.22 55159.36 3275.99
10/06/06 23:06:19 7019.69 55160.44 3275.99
10/06/06 23:09:19 7022.77 55161.05 3275.99
10/06/06 23:12:19 7025.85 55161.66 3275.99
10/06/06 23:15:19 7025.32 55162.73 3275.98
10/06/06 23:18:19 7028.40 55163.35 3275.99
10/06/06 23:21:19 7027.87 55164.42 3275.99
10/06/06 23:24:19 7030.95 55165.04 3275.99
10/06/06 23:27:19 7030.42 55166.11 3275.98
10/06/06 23:30:19 7033.49 55166.72 3275.98
10/06/06 23:33:19 7032.97 55167.79 3275.98
10/06/06 23:36:19 7036.05 55168.40 3275.98
10/06/06 23:39:19 7035.52 55169.48 3275.98
10/06/06 23:42:19 7038.60 55170.08 3275.98
10/06/06 23:45:19 7038.07 55171.15 3275.98
10/06/06 23:48:19 7041.15 55171.77 3275.98
10/06/06 23:51:19 7040.62 55172.84 3275.98
10/06/06 23:54:19 7043.70 55173.46 3275.98
10/06/06 23:57:19 7046.78 55174.07 3275.98
10/06/07 00:00:19 7046.25 55175.14 3275.98
10/06/07 00:03:19 7049.33 55175.75 3275.98
10/06/07 00:06:19 7048.80 55176.83 3275.98
10/06/07 00:09:19 7051.88 55177.44 3275.98
10/06/07 00:12:19 7051.36 55178.51 3275.98
10/06/07 00:15:19 7054.43 55179.12 3275.98
10/06/07 00:18:19 7053.91 55180.19 3275.98
10/06/07 00:21:19 7056.98 55180.80 3275.98
10/06/07 00:24:19 7056.46 55181.88 3275.98
10/06/07 00:27:19 7059.53 55182.49 3275.98
10/06/07 00:30:19 7059.01 55183.56 3275.98
10/06/07 00:33:19 7062.08 55184.18 3275.98
10/06/07 00:36:19 7061.56 55185.25 3275.98
10/06/07 00:39:19 7064.64 55185.86 3275.98
10/06/07 00:42:19 7067.71 55186.47 3275.97
10/06/07 00:45:19 7067.19 55187.53 3275.97
10/06/07 00:48:19 7070.26 55188.15 3275.97
10/06/07 00:51:19 7069.74 55189.21 3275.97
10/06/07 00:54:19 7072.82 55189.84 3275.97
10/06/07 00:57:19 7072.30 55190.91 3275.97
10/06/07 01:00:19 7075.37 55191.52 3275.97
10/06/07 01:03:19 7074.85 55192.59 3275.97
10/06/07 01:06:19 7077.91 55193.20 3275.97
10/06/07 01:09:19 7077.39 55194.27 3275.97
10/06/07 01:12:19 7080.48 55194.88 3275.97
10/06/07 01:15:19 7079.95 55195.95 3275.97
10/06/07 01:18:19 7083.03 55196.56 3275.97
10/06/07 01:21:19 7082.50 55197.64 3275.97
10/06/07 01:24:19 7085.58 55198.25 3275.97
10/06/07 01:27:19 7088.66 55198.85 3275.97
10/06/07 01:30:19 7088.14 55199.93 3275.97
10/06/07 01:33:19 7091.22 55200.54 3275.97
10/06/07 01:36:19 7090.69 55201.61 3275.97
10/06/07 01:39:19 7093.76 55202.22 3275.97
10/06/07 01:42:19 7093.24 55203.29 3275.97
10/06/07 01:45:19 7096.32 55203.90 3275.97
10/06/07 01:48:19 7095.80 55204.98 3275.97
10/06/07 01:51:19 7098.88 55205.58 3275.97
10/06/07 01:54:19 7098.36 55206.66 3275.96
10/06/07 01:57:19 7101.43 55207.27 3275.97
10/06/07 02:00:19 7100.91 55208.34 3275.96
10/06/07 02:03:19 7103.99 55208.95 3275.96
10/06/07 02:06:19 7103.46 55210.02 3275.96
10/06/07 02:09:19 7106.55 55210.62 3275.96
10/06/07 02:12:19 7109.62 55211.23 3275.96
10/06/07 02:15:19 7109.09 55212.31 3275.96
10/06/07 02:18:19 7112.18 55212.92 3275.96
10/06/07 02:21:19 7111.65 55213.99 3275.96
10/06/07 02:24:19 7114.72 55214.60 3275.96
10/06/07 02:27:19 7114.20 55215.67 3275.96
10/06/07 02:30:19 7117.28 55216.28 3275.96
10/06/07 02:33:19 7116.76 55217.36 3275.96
10/06/07 02:36:19 7119.84 55217.96 3275.96
10/06/07 02:39:19 7119.32 55219.04 3275.96
10/06/07 02:42:19 7122.38 55219.64 3275.96
10/06/07 02:45:19 7121.86 55220.71 3275.96
10/06/07 02:48:19 7124.94 55221.32 3275.96
10/06/07 02:51:19 7124.41 55222.39 3275.96
10/06/07 02:54:19 7127.51 55223.00 3275.96
10/06/07 02:57:19 7130.58 55223.62 3275.96
10/06/07 03:00:19 7130.06 55224.69 3275.96
10/06/07 03:03:19 7133.14 55225.29 3275.96
10/06/07 03:06:19 7132.61 55226.37 3275.96
10/06/07 03:09:19 7135.71 55226.97 3275.95
10/06/07 03:12:19 7135.18 55228.04 3275.95
10/06/07 03:15:19 7138.25 55228.66 3275.95
10/06/07 03:18:19 7137.72 55229.72 3275.95
10/06/07 03:21:19 7140.80 55230.34 3275.95
10/06/07 03:24:19 7140.28 55231.41 3275.95
10/06/07 03:27:19 7143.36 55232.01 3275.95
10/06/07 03:30:19 7142.83 55233.08 3275.95
10/06/07 03:33:19 7145.92 55233.69 3275.95
10/06/07 03:36:19 7145.40 55234.76 3275.95
10/06/07 03:39:19 7148.48 55235.37 3275.95
10/06/07 03:42:19 7151.55 55235.98 3275.95
10/06/07 03:45:19 7151.03 55237.06 3275.95
10/06/07 03:48:19 7154.11 55237.65 3275.95
10/06/07 03:51:19 7153.59 55238.73 3275.95
10/06/07 03:54:19 7156.67 55239.34 3275.95
10/06/07 03:57:19 7156.14 55240.41 3275.95
10/06/07 04:00:19 7159.22 55241.02 3275.95
10/06/07 04:03:19 7158.70 55242.09 3275.95
10/06/07 04:06:19 7161.78 55242.70 3275.95
10/06/07 04:09:19 7161.25 55243.77 3275.95
10/06/07 04:12:19 7164.34 55244.38 3275.95
10/06/07 04:15:19 7163.82 55245.46 3275.95
10/06/07 04:18:19 7166.90 55246.06 3275.94
10/06/07 04:21:19 7166.38 55247.13 3275.95
10/06/07 04:24:19 7169.46 55247.73 3275.95
10/06/07 04:27:19 7172.54 55248.34 3275.94
10/06/07 04:30:19 7172.01 55249.41 3275.94
10/06/07 04:33:19 7175.09 55250.02 3275.94
10/06/07 04:36:19 7174.57 55251.09 3275.94
10/06/07 04:39:19 7177.65 55251.70 3275.94
10/06/07 04:42:19 7177.13 55252.77 3275.94
10/06/07 04:45:19 7180.21 55253.38 3275.94
10/06/07 04:48:19 7179.69 55254.45 3275.94
10/06/07 04:51:19 7182.76 55255.05 3275.94
10/06/07 04:54:19 7182.24 55256.12 3275.94
10/06/07 04:57:19 7185.33 55256.73 3275.94
10/06/07 05:00:19 7184.81 55257.80 3275.94
10/06/07 05:03:19 7187.89 55258.41 3275.94
10/06/07 05:06:19 7187.37 55259.48 3275.94
10/06/07 05:09:19 7190.44 55260.08 3275.94
10/06/07 05:12:19 7193.52 55260.69 3275.94
10/06/07 05:15:19 7193.00 55261.76 3275.94
10/06/07 05:18:19 7196.09 55262.37 3275.94
10/06/07 05:21:19 7195.56 55263.44 3275.94
10/06/07 05:24:19 7198.64 55264.05 3275.93
10/06/07 05:27:19 7198.12 55265.12 3275.94
10/06/07 05:30:19 7201.20 55265.73 3275.94
10/06/07 05:33:19 7200.68 55266.79 3275.93
10/06/07 05:36:19 7203.77 55267.40 3275.93
10/06/07 05:39:19 7203.24 55268.47 3275.93
10/06/07 05:42:19 7206.32 55269.07 3275.93
10/06/07 05:45:19 7205.79 55270.15 3275.93
10/06/07 05:48:19 7208.88 55270.76 3275.93
10/06/07 05:51:19 7208.35 55271.83 3275.93
10/06/07 05:54:19 7211.44 55272.43 3275.93
10/06/07 05:57:19 7214.52 55273.03 3275.93
10/06/07 06:00:19 7214.00 55274.10 3275.93
10/06/07 06:03:19 7217.09 55274.71 3275.93
10/06/07 06:06:19 7216.57 55275.78 3275.93
10/06/07 06:09:19 7219.64 55276.38 3275.93
10/06/07 06:12:19 7219.12 55277.46 3275.93
10/06/07 06:15:19 7222.19 55278.06 3275.93
10/06/07 06:18:19 7221.67 55279.13 3275.93
10/06/07 06:21:19 7224.76 55279.74 3275.93
10/06/07 06:24:19 7224.24 55280.81 3275.93
10/06/07 06:27:19 7227.32 55281.42 3275.93
10/06/07 06:30:19 7226.80 55282.49 3275.93
10/06/07 06:33:19 7229.88 55283.10 3275.93
10/06/07 06:36:19 7229.36 55284.16 3275.93
10/06/07 06:39:19 7232.44 55284.77 3275.93
10/06/07 06:42:19 7235.53 55285.37 3275.92
10/06/07 06:45:19 7235.00 55286.45 3275.92
10/06/07 06:48:19 7238.09 55287.05 3275.92
10/06/07 06:51:19 7237.56 55288.12 3275.92
10/06/07 06:54:19 7240.65 55288.71 3275.92
10/06/07 06:57:19 7240.12 55289.79 3275.92
10/06/07 07:00:19 7243.20 55290.40 3275.92
10/06/07 07:03:19 7242.68 55291.48 3275.92
10/06/07 07:06:19 7245.77 55292.07 3275.92
10/06/07 07:09:19 7245.25 55293.15 3275.92
10/06/07 07:12:19 7248.33 55293.75 3275.92
10/06/07 07:15:19 7247.81 55294.82 3275.92
10/06/07 07:18:19 7250.90 55295.42 3275.92
10/06/07 07:21:19 7250.37 55296.50 3275.92
10/06/07 07:24:19 7253.46 55297.09 3275.92
10/06/07 07:27:19 7256.54 55297.70 3275.92
10/06/07 07:30:19 7256.02 55298.77 3275.92
10/06/07 07:33:19 7259.10 55299.37 3275.92
10/06/07 07:36:19 7258.58 55300.44 3275.92
10/06/07 07:39:19 7261.66 55301.04 3275.92
10/06/07 07:42:19 7261.14 55302.11 3275.92
10/06/07 07:45:19 7264.22 55302.72 3275.92
10/06/07 07:48:19 7263.70 55303.79 3275.91
10/06/07 07:51:19 7266.79 55304.39 3275.91
10/06/07 07:54:19 7266.27 55305.46 3275.91
10/06/07 07:57:19 7269.36 55306.06 3275.91
10/06/07 08:00:19 7268.83 55307.14 3275.91
10/06/07 08:03:19 7271.92 55307.75 3275.91
10/06/07 08:06:19 7271.39 55308.81 3275.91
10/06/07 08:09:19 7274.48 55309.42 3275.91
10/06/07 08:12:19 7277.56 55310.02 3275.91
10/06/07 08:15:19 7277.04 55311.09 3275.91
10/06/07 08:18:19 7280.12 55311.69 3275.91
10/06/07 08:21:19 7279.60 55312.77 3275.91
10/06/07 08:24:19 7282.69 55313.38 3275.91
10/06/07 08:27:19 7282.16 55314.44 3275.91
10/06/07 08:30:19 7285.25 55315.04 3275.91
10/06/07 08:33:19 7284.73 55316.11 3275.91
10/06/07 08:36:19 7287.82 55316.70 3275.91
10/06/07 08:39:19 7287.29 55317.78 3275.91
10/06/07 08:42:19 7290.38 55318.38 3275.91
10/06/07 08:45:19 7289.86 55319.46 3275.91
10/06/07 08:48:19 7292.94 55320.05 3275.91
10/06/07 08:51:19 7292.42 55321.12 3275.91
10/06/07 08:54:19 7295.50 55321.73 3275.90
10/06/07 08:57:19 7298.60 55322.32 3275.90
10/06/07 09:00:19 7298.07 55323.40 3275.90
10/06/07 09:03:19 7301.16 55324.00 3275.90
10/06/07 09:06:19 7300.64 55325.07 3275.90
10/06/07 09:09:19 7303.72 55325.68 3275.90
10/06/07 09:12:19 7303.20 55326.74 3275.90
10/06/07 09:15:19 7306.29 55327.35 3275.90
10/06/07 09:18:19 7305.76 55328.42 3275.90
10/06/07 09:21:19 7308.85 55329.01 3275.90
10/06/07 09:24:19 7308.33 55330.09 3275.90
10/06/07 09:27:19 7311.41 55330.70 3275.90
10/06/07 09:30:19 7310.89 55331.77 3275.90
10/06/07 09:33:19 7313.99 55332.37 3275.90
10/06/07 09:36:19 7313.46 55333.44 3275.90
10/06/07 09:39:19 7316.55 55334.04 3275.90
10/06/07 09:42:19 7319.63 55334.63 3275.90
10/06/07 09:45:19 7319.11 55335.71 3275.90
10/06/07 09:48:19 7322.20 55336.30 3275.90
10/06/07 09:51:19 7321.68 55337.37 3275.90
10/06/07 09:54:19 7324.77 55337.97 3275.90
10/06/07 09:57:19 7324.24 55339.05 3275.90
10/06/07 10:00:19 7327.33 55339.64 3275.90
10/06/07 10:03:19 7326.81 55340.72 3275.89
10/06/07 10:06:19 7329.90 55341.32 3275.89
10/06/07 10:09:19 7329.38 55342.39 3275.89
10/06/07 10:12:19 7332.47 55342.99 3275.89
10/06/07 10:15:19 7331.94 55344.06 3275.89
10/06/07 10:18:19 7335.02 55344.66 3275.89
10/06/07 10:21:19 7334.50 55345.73 3275.89
10/06/07 10:24:19 7337.59 55346.33 3275.89
10/06/07 10:27:19 7340.68 55346.93 3275.89
10/06/07 10:30:19 7340.16 55348.01 3275.89
10/06/07 10:33:19 7343.25 55348.60 3275.89
10/06/07 10:36:19 7342.73 55349.67 3275.89
10/06/07 10:39:19 7345.81 55350.27 3275.89
10/06/07 10:42:19 7345.29 55351.34 3275.89
10/06/07 10:45:19 7348.38 55351.94 3275.89
10/06/07 10:48:19 7347.86 55353.02 3275.89
10/06/07 10:51:19 7350.95 55353.61 3275.89
10/06/07 10:54:19 7350.42 55354.69 3275.89
10/06/07 10:57:19 7353.52 55355.28 3275.89
10/06/07 11:00:19 7352.99 55356.35 3275.89
10/06/07 11:03:19 7356.08 55356.95 3275.88
10/06/07 11:06:19 7355.56 55358.02 3275.88
10/06/07 11:09:19 7358.65 55358.62 3275.88
10/06/07 11:12:19 7361.73 55359.21 3275.88
10/06/07 11:15:19 7361.21 55360.29 3275.89
10/06/07 11:18:19 7364.31 55360.89 3275.88
10/06/07 11:21:19 7363.79 55361.96 3275.88
10/06/07 11:24:19 7366.88 55362.56 3275.88
10/06/07 11:27:19 7366.35 55363.63 3275.88
10/06/07 11:30:19 7369.44 55364.22 3275.88
10/06/07 11:33:19 7368.92 55365.29 3275.88
10/06/07 11:36:19 7372.01 55365.90 3275.88
10/06/07 11:39:19 7371.48 55366.97 3275.88
10/06/07 11:42:19 7374.57 55367.56 3275.88
10/06/07 11:45:19 7374.05 55368.65 3275.88
10/06/07 11:48:19 7377.14 55369.23 3275.88
10/06/07 11:51:19 7376.62 55370.31 3275.88
10/06/07 11:54:19 7379.71 55370.90 3275.88
10/06/07 11:57:19 7382.80 55371.50 3275.88
10/06/07 12:00:19 7382.28 55372.57 3275.88
10/06/07 12:03:19 7385.37 55373.16 3275.88
10/06/07 12:06:19 7384.85 55374.24 3275.88
10/06/07 12:09:19 7387.94 55374.83 3275.88
10/06/07 12:12:19 7387.42 55375.91 3275.88
10/06/07 12:15:19 7390.51 55376.50 3275.88
10/06/07 12:18:19 7389.99 55377.57 3275.87
10/06/07 12:21:19 7393.08 55378.17 3275.87
10/06/07 12:24:19 7392.56 55379.25 3275.87
10/06/07 12:27:19 7395.64 55379.84 3275.87
10/06/07 12:30:19 7395.11 55380.91 3275.87
10/06/07 12:33:19 7398.22 55381.51 3275.87
10/06/07 12:36:19 7397.70 55382.58 3275.87
10/06/07 12:39:19 7400.78 55383.18 3275.87
10/06/07 12:42:19 7403.87 55383.77 3275.87
10/06/07 12:45:19 7403.34 55384.84 3275.87
10/06/07 12:48:19 7406.44 55385.44 3275.87
10/06/07 12:51:19 7405.92 55386.52 3275.87
10/06/07 12:54:19 7409.00 55387.11 3275.87
10/06/07 12:57:19 7408.48 55388.18 3275.87
10/06/07 13:00:19 7411.58 55388.77 3275.87
10/06/07 13:03:19 7411.06 55389.85 3275.87
10/06/07 13:06:19 7414.15 55390.43 3275.87
10/06/07 13:09:19 7413.63 55391.51 3275.87
10/06/07 13:12:19 7416.72 55392.11 3275.86
10/06/07 13:15:19 7416.20 55393.18 3275.86
10/06/07 13:18:19 7419.28 55393.77 3275.86
10/06/07 13:21:19 7418.76 55394.84 3275.86
10/06/07 13:24:19 7421.87 55395.44 3275.86
10/06/07 13:27:19 7424.95 55396.02 3275.86
10/06/07 13:30:19 7424.43 55397.11 3275.86
10/06/07 13:33:19 7427.52 55397.70 3275.86
10/06/07 13:36:19 7427.00 55398.77 3275.86
10/06/07 13:39:19 7430.09 55399.37 3275.86
10/06/07 13:42:19 7429.57 55400.44 3275.86
10/06/07 13:45:19 7432.66 55401.03 3275.86
10/06/07 13:48:19 7432.14 55402.11 3275.86
10/06/07 13:51:19 7435.24 55402.70 3275.86
10/06/07 13:54:19 7434.71 55403.78 3275.86
10/06/07 13:57:19 7437.81 55404.36 3275.86
10/06/07 14:00:19 7437.29 55405.45 3275.86
10/06/07 14:03:19 7440.38 55406.03 3275.86
10/06/07 14:06:19 7439.86 55407.11 3275.86
10/06/07 14:09:19 7442.95 55407.70 3275.86
10/06/07 14:12:19 7446.05 55408.29 3275.86
10/06/07 14:15:19 7445.53 55409.36 3275.85
10/06/07 14:18:19 7448.61 55409.95 3275.86
10/06/07 14:21:19 7448.09 55411.03 3275.85
10/06/07 14:24:19 7451.18 55411.61 3275.85
10/06/07 14:27:19 7450.66 55412.70 3275.85
10/06/07 14:30:19 7453.76 55413.28 3275.85
10/06/07 14:33:19 7453.24 55414.36 3275.85
10/06/07 14:36:19 7456.33 55414.96 3275.85
10/06/07 14:39:19 7455.80 55416.03 3275.85
10/06/07 14:42:19 7458.90 55416.61 3275.85
10/06/07 14:45:19 7458.38 55417.69 3275.85
10/06/07 14:48:19 7461.46 55418.29 3275.85
10/06/07 14:51:19 7460.94 55419.36 3275.85
10/06/07 14:54:19 7464.04 55419.95 3275.85
10/06/07 14:57:19 7467.13 55420.54 3275.85
10/06/07 15:00:19 7466.61 55421.61 3275.85
10/06/07 15:03:19 7469.70 55422.20 3275.85
10/06/07 15:06:19 7469.18 55423.28 3275.85
10/06/07 15:09:19 7472.29 55423.86 3275.85
10/06/07 15:12:19 7471.76 55424.94 3275.85
10/06/07 15:15:19 7474.86 55425.53 3275.85
10/06/07 15:18:19 7474.34 55426.61 3275.84
10/06/07 15:21:19 7477.42 55427.19 3275.84
10/06/07 15:24:19 7476.90 55428.27 3275.84
10/06/07 15:27:19 7480.01 55428.86 3275.84
10/06/07 15:30:19 7479.48 55429.93 3275.84
10/06/07 15:33:19 7482.58 55430.52 3275.84
10/06/07 15:36:19 7482.06 55431.60 3275.84
10/06/07 15:39:19 7485.15 55432.19 3275.84
10/06/07 15:42:19 7488.25 55432.77 3275.84
10/06/07 15:45:19 7487.73 55433.86 3275.84
10/06/07 15:48:19 7490.82 55434.44 3275.84
10/06/07 15:51:19 7490.30 55435.52 3275.84
10/06/07 15:54:19 7493.39 55436.11 3275.84
10/06/07 15:57:19 7492.87 55437.18 3275.84
10/06/07 16:00:19 7495.97 55437.77 3275.84
10/06/07 16:03:19 7495.45 55438.84 3275.84
10/06/07 16:06:19 7498.54 55439.44 3275.84
10/06/07 16:09:19 7498.02 55440.51 3275.84
10/06/07 16:12:19 7501.11 55441.09 3275.84
10/06/07 16:15:19 7500.59 55442.17 3275.83
10/06/07 16:18:19 7503.69 55442.75 3275.84
10/06/07 16:21:19 7503.17 55443.83 3275.84
10/06/07 16:24:19 7506.27 55444.42 3275.83
10/06/07 16:27:19 7509.36 55445.01 3275.83
10/06/07 16:30:19 7508.84 55446.09 3275.83
10/06/07 16:33:19 7511.93 55446.67 3275.83
10/06/07 16:36:19 7511.41 55447.75 3275.83
10/06/07 16:39:19 7514.51 55448.34 3275.83
10/06/07 16:42:19 7513.99 55449.42 3275.83
10/06/07 16:45:19 7517.08 55450.00 3275.83
10/06/07 16:48:19 7516.56 55451.07 3275.83
10/06/07 16:51:19 7519.65 55451.66 3275.83
10/06/07 16:54:19 7519.13 55452.74 3275.83
10/06/07 16:57:19 7522.23 55453.33 3275.83
10/06/07 17:00:19 7521.71 55454.40 3275.83
10/06/07 17:03:19 7524.81 55454.98 3275.83
10/06/07 17:06:19 7524.29 55456.06 3275.83
10/06/07 17:09:19 7527.39 55456.65 3275.83
10/06/07 17:12:19 7530.48 55457.23 3275.83
10/06/07 17:15:19 7529.96 55458.31 3275.83
10/06/07 17:18:19 7533.05 55458.89 3275.82
10/06/07 17:21:19 7532.53 55459.97 3275.82
10/06/07 17:24:19 7535.64 55460.55 3275.82
10/06/07 17:27:19 7535.12 55461.63 3275.82
10/06/07 17:30:19 7538.21 55462.21 3275.82
10/06/07 17:33:19 7537.69 55463.30 3275.82
10/06/07 17:36:19 7540.79 55463.89 3275.82
10/06/07 17:39:19 7540.27 55464.96 3275.82
10/06/07 17:42:19 7543.36 55465.54 3275.82
10/06/07 17:45:19 7542.84 55466.62 3275.82
10/06/07 17:48:19 7545.93 55467.20 3275.82
10/06/07 17:51:19 7545.41 55468.28 3275.82
10/06/07 17:54:19 7548.52 55468.87 3275.82
10/06/07 17:57:19 7551.61 55469.46 3275.82
10/06/07 18:00:19 7551.09 55470.53 3275.82
10/06/07 18:03:19 7554.19 55471.11 3275.82
10/06/07 18:06:19 7553.67 55472.19 3275.82
10/06/07 18:09:19 7556.76 55472.77 3275.82
10/06/07 18:12:19 7556.24 55473.85 3275.82
10/06/07 18:15:19 7559.34 55474.43 3275.81
10/06/07 18:18:19 7558.82 55475.51 3275.81
10/06/07 18:21:19 7561.92 55476.09 3275.81
10/06/07 18:24:19 7561.40 55477.17 3275.81
10/06/07 18:27:19 7564.50 55477.75 3275.81
10/06/07 18:30:19 7563.98 55478.83 3275.81
10/06/07 18:33:19 7567.07 55479.41 3275.81
10/06/07 18:36:19 7566.55 55480.49 3275.81
10/06/07 18:39:19 7569.65 55481.08 3275.81
10/06/07 18:42:19 7572.75 55481.66 3275.81
10/06/07 18:45:19 7572.23 55482.73 3275.81
10/06/07 18:48:19 7575.33 55483.32 3275.81
10/06/07 18:51:19 7574.81 55484.40 3275.81
10/06/07 18:54:19 7577.90 55484.98 3275.81
10/06/07 18:57:19 7577.39 55486.05 3275.81
10/06/07 19:00:19 7580.49 55486.64 3275.81
10/06/07 19:03:19 7579.97 55487.71 3275.81
10/06/07 19:06:19 7583.06 55488.30 3275.81
10/06/07 19:09:19 7582.54 55489.37 3275.81
10/06/07 19:12:19 7585.63 55489.96 3275.81
10/06/07 19:15:19 7585.12 55491.04 3275.80
10/06/07 19:18:19 7588.23 55491.61 3275.80
10/06/07 19:21:19 7587.71 55492.69 3275.80
10/06/07 19:24:19 7590.79 55493.28 3275.80
10/06/07 19:27:19 7593.90 55493.86 3275.80
10/06/07 19:30:19 7593.38 55494.93 3275.80
10/06/07 19:33:19 7596.48 55495.52 3275.80
10/06/07 19:36:19 7595.96 55496.60 3275.80
10/06/07 19:39:19 7599.04 55497.18 3275.80
10/06/07 19:42:19 7598.52 55498.25 3275.80
10/06/07 19:45:19 7601.63 55498.84 3275.80
10/06/07 19:48:19 7601.11 55499.91 3275.80
10/06/07 19:51:19 7604.22 55500.49 3275.80
10/06/07 19:54:19 7603.70 55501.57 3275.80
10/06/07 19:57:19 7606.79 55502.15 3275.80
10/06/07 20:00:19 7606.27 55503.23 3275.80
10/06/07 20:03:19 7609.37 55503.81 3275.80
10/06/07 20:06:19 7608.85 55504.89 3275.80
10/06/07 20:09:19 7611.95 55505.46 3275.80
10/06/07 20:12:19 7615.05 55506.05 3275.80
10/06/07 20:15:19 7614.53 55507.13 3275.80
10/06/07 20:18:19 7617.63 55507.71 3275.79
10/06/07 20:21:19 7617.11 55508.79 3275.79
10/06/07 20:24:19 7620.21 55509.36 3275.79
10/06/07 20:27:19 7619.70 55510.45 3275.79
10/06/07 20:30:19 7622.79 55511.03 3275.79
10/06/07 20:33:19 7622.27 55512.11 3275.79
10/06/07 20:36:19 7625.37 55512.69 3275.79
10/06/07 20:39:19 7624.85 55513.77 3275.79
10/06/07 20:42:19 7627.96 55514.34 3275.79
10/06/07 20:45:19 7627.44 55515.41 3275.79
10/06/07 20:48:19 7630.54 55516.00 3275.79
10/06/07 20:51:19 7630.02 55517.07 3275.79
10/06/07 20:54:19 7633.12 55517.66 3275.79
10/06/07 20:57:19 7636.21 55518.23 3275.79
10/06/07 21:00:19 7635.69 55519.32 3275.79
10/06/07 21:03:19 7638.79 55519.89 3275.79
10/06/07 21:06:19 7638.27 55520.97 3275.79
10/06/07 21:09:19 7641.38 55521.55 3275.79
10/06/07 21:12:19 7640.86 55522.62 3275.79
10/06/07 21:15:19 7643.95 55523.20 3275.78
10/06/07 21:18:19 7643.43 55524.29 3275.78
10/06/07 21:21:19 7646.54 55524.87 3275.78
10/06/07 21:24:19 7646.02 55525.94 3275.78
10/06/07 21:27:19 7649.12 55526.52 3275.78
10/06/07 21:30:19 7648.60 55527.61 3275.78
10/06/07 21:33:19 7651.70 55528.18 3275.78
10/06/07 21:36:19 7651.18 55529.25 3275.78
10/06/07 21:39:19 7654.29 55529.83 3275.78
10/06/07 21:42:19 7657.39 55530.41 3275.78
10/06/07 21:45:19 7656.87 55531.48 3275.78
10/06/07 21:48:19 7659.96 55532.07 3275.78
10/06/07 21:51:19 7659.44 55533.14 3275.78
10/06/07 21:54:19 7662.55 55533.72 3275.78
10/06/07 21:57:19 7662.03 55534.80 3275.78
10/06/07 22:00:19 7665.14 55535.38 3275.78
10/06/07 22:03:19 7664.62 55536.46 3275.78
10/06/07 22:06:19 7667.71 55537.04 3275.78
10/06/07 22:09:19 7667.19 55538.11 3275.77
10/06/07 22:12:19 7670.30 55538.70 3275.78
10/06/07 22:15:19 7669.78 55539.78 3275.77
10/06/07 22:18:19 7672.88 55540.35 3275.77
10/06/07 22:21:19 7672.36 55541.43 3275.77
10/06/07 22:24:19 7675.47 55542.00 3275.77
10/06/07 22:27:19 7678.57 55542.59 3275.77
10/06/07 22:30:19 7678.05 55543.66 3275.77
10/06/07 22:33:19 7681.15 55544.24 3275.77
10/06/07 22:36:19 7680.63 55545.32 3275.77
10/06/07 22:39:19 7683.73 55545.89 3275.77
10/06/07 22:42:19 7683.21 55546.96 3275.77
10/06/07 22:45:19 7686.31 55547.55 3275.77
10/06/07 22:48:19 7685.79 55548.63 3275.77
10/06/07 22:51:19 7688.90 55549.20 3275.77
10/06/07 22:54:19 7688.38 55550.29 3275.77
10/06/07 22:57:19 7691.48 55550.86 3275.77
10/06/07 23:00:19 7690.96 55551.94 3275.77
10/06/07 23:03:19 7694.06 55552.51 3275.77
10/06/07 23:06:19 7693.55 55553.59 3275.76
10/06/07 23:09:19 7696.65 55554.17 3275.77
10/06/07 23:12:19 7699.75 55554.75 3275.76
10/06/07 23:15:19 7699.23 55555.82 3275.76
10/06/07 23:18:19 7702.34 55556.40 3275.76
10/06/07 23:21:19 7701.82 55557.48 3275.76
10/06/07 23:24:19 7704.93 55558.04 3275.76
10/06/07 23:27:19 7704.41 55559.13 3275.76
10/06/07 23:30:19 7707.51 55559.70 3275.76
10/06/07 23:33:19 7706.99 55560.78 3275.76
10/06/07 23:36:19 7710.09 55561.36 3275.76
10/06/07 23:39:19 7709.58 55562.43 3275.76
10/06/07 23:42:19 7712.68 55563.02 3275.76
10/06/07 23:45:19 7712.16 55564.09 3275.76
10/06/07 23:48:19 7715.26 55564.66 3275.76
10/06/07 23:51:19 7714.74 55565.74 3275.76
10/06/07 23:54:19 7717.85 55566.32 3275.76
10/06/07 23:57:19 7720.96 55566.89 3275.76
