LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:14:43
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 151 0.00000 2010 164 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/31 00:00:19 2572.21 52210.64 3275.59
10/05/31 00:03:19 2575.07 52211.50 3275.59
10/05/31 00:06:19 2574.52 52212.53 3275.59
10/05/31 00:09:19 2577.37 52213.38 3275.59
10/05/31 00:12:19 2576.81 52214.39 3275.59
10/05/31 00:15:19 2579.68 52215.26 3275.59
10/05/31 00:18:19 2579.13 52216.28 3275.59
10/05/31 00:21:19 2581.99 52217.14 3275.59
10/05/31 00:24:19 2581.43 52218.16 3275.59
10/05/31 00:27:19 2584.29 52219.02 3275.59
10/05/31 00:30:19 2583.73 52220.04 3275.59
10/05/31 00:33:19 2586.59 52220.90 3275.59
10/05/31 00:36:19 2586.04 52221.93 3275.59
10/05/31 00:39:19 2588.90 52222.78 3275.59
10/05/31 00:42:19 2591.76 52223.64 3275.59
10/05/31 00:45:19 2591.20 52224.66 3275.60
10/05/31 00:48:19 2594.06 52225.52 3275.60
10/05/31 00:51:19 2593.51 52226.54 3275.60
10/05/31 00:54:19 2596.37 52227.40 3275.60
10/05/31 00:57:19 2595.81 52228.42 3275.60
10/05/31 01:00:19 2598.67 52229.28 3275.60
10/05/31 01:03:19 2598.12 52230.30 3275.60
10/05/31 01:06:19 2600.98 52231.16 3275.60
10/05/31 01:09:19 2600.43 52232.18 3275.60
10/05/31 01:12:19 2603.29 52233.04 3275.60
10/05/31 01:15:19 2602.74 52234.05 3275.60
10/05/31 01:18:19 2605.59 52234.91 3275.60
10/05/31 01:21:19 2605.04 52235.94 3275.60
10/05/31 01:24:19 2607.90 52236.80 3275.60
10/05/31 01:27:19 2610.77 52237.65 3275.60
10/05/31 01:30:19 2610.22 52238.68 3275.60
10/05/31 01:33:19 2613.06 52239.53 3275.61
10/05/31 01:36:19 2612.51 52240.55 3275.61
10/05/31 01:39:19 2615.37 52241.40 3275.61
10/05/31 01:42:19 2614.82 52242.43 3275.61
10/05/31 01:45:19 2617.69 52243.29 3275.61
10/05/31 01:48:19 2617.13 52244.31 3275.61
10/05/31 01:51:19 2619.98 52245.16 3275.61
10/05/31 01:54:19 2619.43 52246.19 3275.61
10/05/31 01:57:19 2622.30 52247.04 3275.61
10/05/31 02:00:19 2621.74 52248.06 3275.61
10/05/31 02:03:19 2624.60 52248.92 3275.61
10/05/31 02:06:19 2624.05 52249.95 3275.61
10/05/31 02:09:19 2626.91 52250.80 3275.61
10/05/31 02:12:19 2629.77 52251.65 3275.61
10/05/31 02:15:19 2629.22 52252.68 3275.61
10/05/31 02:18:19 2632.07 52253.53 3275.61
10/05/31 02:21:19 2631.52 52254.55 3275.62
10/05/31 02:24:19 2634.38 52255.41 3275.62
10/05/31 02:27:19 2633.83 52256.43 3275.62
10/05/31 02:30:19 2636.70 52257.29 3275.62
10/05/31 02:33:19 2636.15 52258.31 3275.62
10/05/31 02:36:19 2639.00 52259.16 3275.62
10/05/31 02:39:19 2638.45 52260.19 3275.62
10/05/31 02:42:19 2641.30 52261.04 3275.62
10/05/31 02:45:19 2640.75 52262.07 3275.62
10/05/31 02:48:19 2643.62 52262.91 3275.62
10/05/31 02:51:19 2643.07 52263.94 3275.62
10/05/31 02:54:19 2645.92 52264.80 3275.62
10/05/31 02:57:19 2648.79 52265.65 3275.62
10/05/31 03:00:19 2648.24 52266.68 3275.62
10/05/31 03:03:19 2651.10 52267.53 3275.62
10/05/31 03:06:19 2650.55 52268.55 3275.62
10/05/31 03:09:19 2653.40 52269.40 3275.62
10/05/31 03:12:19 2652.85 52270.42 3275.63
10/05/31 03:15:19 2655.72 52271.29 3275.63
10/05/31 03:18:19 2655.17 52272.31 3275.63
10/05/31 03:21:19 2658.03 52273.16 3275.63
10/05/31 03:24:19 2657.48 52274.18 3275.63
10/05/31 03:27:19 2660.34 52275.04 3275.63
10/05/31 03:30:19 2659.78 52276.06 3275.63
10/05/31 03:33:19 2662.64 52276.92 3275.63
10/05/31 03:36:19 2662.09 52277.95 3275.63
10/05/31 03:39:19 2664.97 52278.79 3275.63
10/05/31 03:42:19 2667.82 52279.64 3275.63
10/05/31 03:45:19 2667.27 52280.67 3275.63
10/05/31 03:48:19 2670.13 52281.52 3275.63
10/05/31 03:51:19 2669.57 52282.55 3275.63
10/05/31 03:54:19 2672.44 52283.39 3275.63
10/05/31 03:57:19 2671.89 52284.43 3275.63
10/05/31 04:00:19 2674.76 52285.27 3275.64
10/05/31 04:03:19 2674.20 52286.30 3275.64
10/05/31 04:06:19 2677.06 52287.15 3275.64
10/05/31 04:09:19 2676.51 52288.18 3275.64
10/05/31 04:12:19 2679.37 52289.02 3275.64
10/05/31 04:15:19 2678.81 52290.05 3275.64
10/05/31 04:18:19 2681.68 52290.90 3275.64
10/05/31 04:21:19 2681.13 52291.92 3275.64
10/05/31 04:24:19 2684.00 52292.77 3275.64
10/05/31 04:27:19 2686.86 52293.62 3275.64
10/05/31 04:30:19 2686.31 52294.64 3275.64
10/05/31 04:33:19 2689.17 52295.50 3275.64
10/05/31 04:36:19 2688.62 52296.52 3275.64
10/05/31 04:39:19 2691.48 52297.38 3275.64
10/05/31 04:42:19 2690.93 52298.41 3275.64
10/05/31 04:45:19 2693.79 52299.26 3275.64
10/05/31 04:48:19 2693.24 52300.29 3275.64
10/05/31 04:51:19 2696.11 52301.14 3275.65
10/05/31 04:54:19 2695.56 52302.16 3275.65
10/05/31 04:57:19 2698.42 52303.01 3275.65
10/05/31 05:00:19 2697.87 52304.03 3275.65
10/05/31 05:03:19 2700.72 52304.88 3275.65
10/05/31 05:06:19 2700.17 52305.91 3275.65
10/05/31 05:09:19 2703.04 52306.76 3275.65
10/05/31 05:12:19 2705.91 52307.61 3275.65
10/05/31 05:15:19 2705.35 52308.63 3275.65
10/05/31 05:18:19 2708.21 52309.48 3275.65
10/05/31 05:21:19 2707.66 52310.51 3275.65
10/05/31 05:24:19 2710.52 52311.36 3275.65
10/05/31 05:27:19 2709.97 52312.38 3275.65
10/05/31 05:30:19 2712.85 52313.23 3275.65
10/05/31 05:33:19 2712.30 52314.25 3275.65
10/05/31 05:36:19 2715.15 52315.11 3275.65
10/05/31 05:39:19 2714.60 52316.13 3275.65
10/05/31 05:42:19 2717.47 52316.98 3275.66
10/05/31 05:45:19 2716.92 52318.00 3275.66
10/05/31 05:48:19 2719.78 52318.86 3275.66
10/05/31 05:51:19 2719.23 52319.88 3275.66
10/05/31 05:54:19 2722.09 52320.73 3275.66
10/05/31 05:57:19 2724.95 52321.58 3275.66
10/05/31 06:00:19 2724.40 52322.60 3275.66
10/05/31 06:03:19 2727.28 52323.45 3275.66
10/05/31 06:06:19 2726.73 52324.47 3275.66
10/05/31 06:09:19 2729.59 52325.32 3275.66
10/05/31 06:12:19 2729.04 52326.35 3275.66
10/05/31 06:15:19 2731.90 52327.20 3275.66
10/05/31 06:18:19 2731.35 52328.22 3275.66
10/05/31 06:21:19 2734.21 52329.07 3275.66
10/05/31 06:24:19 2733.65 52330.10 3275.66
10/05/31 06:27:19 2736.53 52330.95 3275.66
10/05/31 06:30:19 2735.98 52331.98 3275.66
10/05/31 06:33:19 2738.85 52332.82 3275.67
10/05/31 06:36:19 2738.30 52333.85 3275.67
10/05/31 06:39:19 2741.15 52334.70 3275.67
10/05/31 06:42:19 2744.02 52335.54 3275.67
10/05/31 06:45:19 2743.47 52336.57 3275.67
10/05/31 06:48:19 2746.34 52337.41 3275.67
10/05/31 06:51:19 2745.80 52338.44 3275.67
10/05/31 06:54:19 2748.65 52339.29 3275.67
10/05/31 06:57:19 2748.10 52340.31 3275.67
10/05/31 07:00:19 2750.97 52341.16 3275.67
10/05/31 07:03:19 2750.42 52342.19 3275.67
10/05/31 07:06:19 2753.28 52343.03 3275.67
10/05/31 07:09:19 2752.73 52344.05 3275.67
10/05/31 07:12:19 2755.59 52344.91 3275.67
10/05/31 07:15:19 2755.04 52345.94 3275.67
10/05/31 07:18:19 2757.92 52346.79 3275.67
10/05/31 07:21:19 2757.36 52347.80 3275.68
10/05/31 07:24:19 2760.23 52348.65 3275.68
10/05/31 07:27:19 2763.10 52349.50 3275.68
10/05/31 07:30:19 2762.55 52350.53 3275.68
10/05/31 07:33:19 2765.41 52351.38 3275.68
10/05/31 07:36:19 2764.86 52352.40 3275.68
10/05/31 07:39:19 2767.74 52353.25 3275.68
10/05/31 07:42:19 2767.19 52354.27 3275.68
10/05/31 07:45:19 2770.05 52355.12 3275.68
10/05/31 07:48:19 2769.49 52356.14 3275.68
10/05/31 07:51:19 2772.36 52356.99 3275.68
10/05/31 07:54:19 2771.81 52358.02 3275.68
10/05/31 07:57:19 2774.68 52358.87 3275.68
10/05/31 08:00:19 2774.13 52359.89 3275.68
10/05/31 08:03:19 2776.99 52360.73 3275.68
10/05/31 08:06:19 2776.44 52361.76 3275.68
10/05/31 08:09:19 2779.32 52362.61 3275.68
10/05/31 08:12:19 2782.18 52363.46 3275.69
10/05/31 08:15:19 2781.63 52364.48 3275.69
10/05/31 08:18:19 2784.50 52365.33 3275.69
10/05/31 08:21:19 2783.95 52366.35 3275.69
10/05/31 08:24:19 2786.81 52367.20 3275.69
10/05/31 08:27:19 2786.26 52368.22 3275.69
10/05/31 08:30:19 2789.14 52369.07 3275.69
10/05/31 08:33:19 2788.58 52370.09 3275.69
10/05/31 08:36:19 2791.45 52370.95 3275.69
10/05/31 08:39:19 2790.90 52371.96 3275.69
10/05/31 08:42:19 2793.77 52372.81 3275.69
10/05/31 08:45:19 2793.22 52373.83 3275.69
10/05/31 08:48:19 2796.08 52374.69 3275.69
10/05/31 08:51:19 2795.53 52375.71 3275.69
10/05/31 08:54:19 2798.39 52376.55 3275.69
10/05/31 08:57:19 2801.28 52377.40 3275.69
10/05/31 09:00:19 2800.73 52378.42 3275.69
10/05/31 09:03:19 2803.59 52379.27 3275.69
10/05/31 09:06:19 2803.04 52380.30 3275.69
10/05/31 09:09:19 2805.92 52381.14 3275.70
10/05/31 09:12:19 2805.36 52382.17 3275.70
10/05/31 09:15:19 2808.23 52383.01 3275.70
10/05/31 09:18:19 2807.67 52384.04 3275.70
10/05/31 09:21:19 2810.54 52384.88 3275.70
10/05/31 09:24:19 2809.98 52385.91 3275.70
10/05/31 09:27:19 2812.87 52386.75 3275.70
10/05/31 09:30:19 2812.31 52387.78 3275.70
10/05/31 09:33:19 2815.19 52388.62 3275.70
10/05/31 09:36:19 2814.64 52389.65 3275.70
10/05/31 09:39:19 2817.50 52390.49 3275.70
10/05/31 09:42:19 2820.37 52391.34 3275.70
10/05/31 09:45:19 2819.81 52392.36 3275.70
10/05/31 09:48:19 2822.70 52393.21 3275.70
10/05/31 09:51:19 2822.14 52394.24 3275.70
10/05/31 09:54:19 2825.01 52395.07 3275.70
10/05/31 09:57:19 2824.46 52396.11 3275.71
10/05/31 10:00:19 2827.33 52396.95 3275.71
10/05/31 10:03:19 2826.78 52397.98 3275.71
10/05/31 10:06:19 2829.65 52398.81 3275.71
10/05/31 10:09:19 2829.10 52399.84 3275.71
10/05/31 10:12:19 2831.97 52400.68 3275.71
10/05/31 10:15:19 2831.41 52401.72 3275.71
10/05/31 10:18:19 2834.29 52402.55 3275.71
10/05/31 10:21:19 2833.73 52403.59 3275.71
10/05/31 10:24:19 2836.61 52404.42 3275.71
10/05/31 10:27:19 2839.49 52405.27 3275.71
10/05/31 10:30:19 2838.93 52406.30 3275.71
10/05/31 10:33:19 2841.80 52407.14 3275.71
10/05/31 10:36:19 2841.25 52408.17 3275.71
10/05/31 10:39:19 2844.12 52409.00 3275.71
10/05/31 10:42:19 2843.57 52410.03 3275.71
10/05/31 10:45:19 2846.44 52410.87 3275.71
10/05/31 10:48:19 2845.89 52411.89 3275.71
10/05/31 10:51:19 2848.77 52412.74 3275.72
10/05/31 10:54:19 2848.22 52413.77 3275.71
10/05/31 10:57:19 2851.08 52414.61 3275.72
10/05/31 11:00:19 2850.53 52415.64 3275.72
10/05/31 11:03:19 2853.40 52416.48 3275.72
10/05/31 11:06:19 2852.85 52417.50 3275.72
10/05/31 11:09:19 2855.73 52418.35 3275.72
10/05/31 11:12:19 2858.59 52419.19 3275.72
10/05/31 11:15:19 2858.04 52420.22 3275.72
10/05/31 11:18:19 2860.92 52421.05 3275.72
10/05/31 11:21:19 2860.37 52422.09 3275.72
10/05/31 11:24:19 2863.25 52422.93 3275.72
10/05/31 11:27:19 2862.69 52423.96 3275.72
10/05/31 11:30:19 2865.57 52424.80 3275.72
10/05/31 11:33:19 2865.02 52425.82 3275.72
10/05/31 11:36:19 2867.88 52426.66 3275.72
10/05/31 11:39:19 2867.33 52427.69 3275.72
10/05/31 11:42:19 2870.21 52428.53 3275.72
10/05/31 11:45:19 2869.65 52429.56 3275.72
10/05/31 11:48:19 2872.54 52430.40 3275.73
10/05/31 11:51:19 2871.98 52431.43 3275.73
10/05/31 11:54:19 2874.86 52432.27 3275.73
10/05/31 11:57:19 2877.73 52433.11 3275.73
10/05/31 12:00:19 2877.18 52434.14 3275.73
10/05/31 12:03:19 2880.04 52434.98 3275.73
10/05/31 12:06:19 2879.49 52436.01 3275.73
10/05/31 12:09:19 2882.37 52436.85 3275.73
10/05/31 12:12:19 2881.82 52437.88 3275.73
10/05/31 12:15:19 2884.71 52438.71 3275.73
10/05/31 12:18:19 2884.15 52439.73 3275.73
10/05/31 12:21:19 2887.02 52440.59 3275.73
10/05/31 12:24:19 2886.46 52441.61 3275.73
10/05/31 12:27:19 2889.35 52442.45 3275.73
10/05/31 12:30:19 2888.79 52443.47 3275.73
10/05/31 12:33:19 2891.66 52444.32 3275.73
10/05/31 12:36:19 2891.11 52445.34 3275.74
10/05/31 12:39:19 2893.99 52446.18 3275.73
10/05/31 12:42:19 2896.87 52447.02 3275.74
10/05/31 12:45:19 2896.31 52448.05 3275.74
10/05/31 12:48:19 2899.18 52448.88 3275.74
10/05/31 12:51:19 2898.63 52449.91 3275.74
10/05/31 12:54:19 2901.51 52450.75 3275.74
10/05/31 12:57:19 2900.96 52451.78 3275.74
10/05/31 13:00:19 2903.84 52452.62 3275.74
10/05/31 13:03:19 2903.29 52453.65 3275.74
10/05/31 13:06:19 2906.16 52454.48 3275.74
10/05/31 13:09:19 2905.60 52455.52 3275.74
10/05/31 13:12:19 2908.48 52456.36 3275.74
10/05/31 13:15:19 2907.92 52457.39 3275.74
10/05/31 13:18:19 2910.81 52458.22 3275.74
10/05/31 13:21:19 2910.26 52459.25 3275.74
10/05/31 13:24:19 2913.13 52460.09 3275.74
10/05/31 13:27:19 2916.01 52460.93 3275.74
10/05/31 13:30:19 2915.46 52461.95 3275.74
10/05/31 13:33:19 2918.34 52462.79 3275.74
10/05/31 13:36:19 2917.78 52463.82 3275.75
10/05/31 13:39:19 2920.66 52464.66 3275.75
10/05/31 13:42:19 2920.10 52465.69 3275.75
10/05/31 13:45:19 2922.99 52466.52 3275.75
10/05/31 13:48:19 2922.44 52467.55 3275.75
10/05/31 13:51:19 2925.31 52468.38 3275.75
10/05/31 13:54:19 2924.76 52469.41 3275.75
10/05/31 13:57:19 2927.64 52470.26 3275.75
10/05/31 14:00:19 2927.08 52471.29 3275.75
10/05/31 14:03:19 2929.96 52472.12 3275.75
10/05/31 14:06:19 2929.41 52473.14 3275.75
10/05/31 14:09:19 2932.29 52473.99 3275.75
10/05/31 14:12:19 2935.16 52474.82 3275.75
10/05/31 14:15:19 2934.61 52475.85 3275.75
10/05/31 14:18:19 2937.49 52476.69 3275.75
10/05/31 14:21:19 2936.94 52477.71 3275.75
10/05/31 14:24:19 2939.81 52478.56 3275.75
10/05/31 14:27:19 2939.26 52479.58 3275.76
10/05/31 14:30:19 2942.14 52480.42 3275.76
10/05/31 14:33:19 2941.59 52481.45 3275.75
10/05/31 14:36:19 2944.47 52482.29 3275.76
10/05/31 14:39:19 2943.92 52483.32 3275.76
10/05/31 14:42:19 2946.79 52484.15 3275.76
10/05/31 14:45:19 2946.24 52485.18 3275.76
10/05/31 14:48:19 2949.12 52486.01 3275.76
10/05/31 14:51:19 2948.57 52487.04 3275.76
10/05/31 14:54:19 2951.44 52487.88 3275.76
10/05/31 14:57:19 2954.33 52488.72 3275.76
10/05/31 15:00:19 2953.77 52489.74 3275.76
10/05/31 15:03:19 2956.66 52490.58 3275.76
10/05/31 15:06:19 2956.10 52491.61 3275.76
10/05/31 15:09:19 2958.98 52492.44 3275.76
10/05/31 15:12:19 2958.43 52493.47 3275.76
10/05/31 15:15:19 2961.30 52494.32 3275.76
10/05/31 15:18:19 2960.76 52495.34 3275.77
10/05/31 15:21:19 2963.63 52496.17 3275.76
10/05/31 15:24:19 2963.08 52497.20 3275.76
10/05/31 15:27:19 2965.97 52498.04 3275.77
10/05/31 15:30:19 2965.42 52499.06 3275.77
10/05/31 15:33:19 2968.29 52499.89 3275.77
10/05/31 15:36:19 2967.74 52500.93 3275.77
10/05/31 15:39:19 2970.62 52501.77 3275.77
10/05/31 15:42:19 2973.50 52502.60 3275.77
10/05/31 15:45:19 2972.95 52503.62 3275.77
10/05/31 15:48:19 2975.82 52504.46 3275.77
10/05/31 15:51:19 2975.27 52505.49 3275.77
10/05/31 15:54:19 2978.16 52506.32 3275.77
10/05/31 15:57:19 2977.61 52507.36 3275.77
10/05/31 16:00:19 2980.49 52508.19 3275.77
10/05/31 16:03:19 2979.94 52509.22 3275.77
10/05/31 16:06:19 2982.81 52510.05 3275.77
10/05/31 16:09:19 2982.26 52511.08 3275.77
10/05/31 16:12:19 2985.15 52511.91 3275.77
10/05/31 16:15:19 2984.60 52512.94 3275.77
10/05/31 16:18:19 2987.47 52513.78 3275.78
10/05/31 16:21:19 2986.92 52514.80 3275.78
10/05/31 16:24:19 2989.80 52515.65 3275.77
10/05/31 16:27:19 2992.69 52516.47 3275.78
10/05/31 16:30:19 2992.14 52517.51 3275.78
10/05/31 16:33:19 2995.01 52518.34 3275.78
10/05/31 16:36:19 2994.46 52519.37 3275.78
10/05/31 16:39:19 2997.34 52520.20 3275.78
10/05/31 16:42:19 2996.79 52521.23 3275.78
10/05/31 16:45:19 2999.67 52522.07 3275.78
10/05/31 16:48:19 2999.12 52523.09 3275.78
10/05/31 16:51:19 3001.99 52523.93 3275.78
10/05/31 16:54:19 3001.44 52524.96 3275.78
10/05/31 16:57:19 3004.33 52525.79 3275.78
10/05/31 17:00:19 3003.78 52526.82 3275.78
10/05/31 17:03:19 3006.66 52527.66 3275.78
10/05/31 17:06:19 3006.11 52528.68 3275.78
10/05/31 17:09:19 3008.99 52529.52 3275.78
10/05/31 17:12:19 3011.87 52530.35 3275.79
10/05/31 17:15:19 3011.32 52531.39 3275.79
10/05/31 17:18:19 3014.20 52532.20 3275.78
10/05/31 17:21:19 3013.65 52533.24 3275.79
10/05/31 17:24:19 3016.53 52534.07 3275.79
10/05/31 17:27:19 3015.98 52535.09 3275.79
10/05/31 17:30:19 3018.86 52535.93 3275.79
10/05/31 17:33:19 3018.31 52536.96 3275.79
10/05/31 17:36:19 3021.19 52537.80 3275.79
10/05/31 17:39:19 3020.64 52538.83 3275.79
10/05/31 17:42:19 3023.52 52539.66 3275.79
10/05/31 17:45:19 3022.97 52540.69 3275.79
10/05/31 17:48:19 3025.85 52541.52 3275.79
10/05/31 17:51:19 3025.30 52542.55 3275.79
10/05/31 17:54:19 3028.19 52543.38 3275.79
10/05/31 17:57:19 3031.06 52544.21 3275.79
10/05/31 18:00:19 3030.52 52545.24 3275.79
10/05/31 18:03:19 3033.40 52546.07 3275.79
10/05/31 18:06:19 3032.85 52547.11 3275.79
10/05/31 18:09:19 3035.74 52547.94 3275.79
10/05/31 18:12:19 3035.18 52548.96 3275.79
10/05/31 18:15:19 3038.07 52549.80 3275.79
10/05/31 18:18:19 3037.52 52550.82 3275.80
10/05/31 18:21:19 3040.40 52551.66 3275.80
10/05/31 18:24:19 3039.85 52552.69 3275.80
10/05/31 18:27:19 3042.74 52553.52 3275.80
10/05/31 18:30:19 3042.19 52554.54 3275.80
10/05/31 18:33:19 3045.06 52555.38 3275.80
10/05/31 18:36:19 3044.51 52556.41 3275.80
10/05/31 18:39:19 3047.39 52557.24 3275.80
10/05/31 18:42:19 3050.27 52558.07 3275.80
10/05/31 18:45:19 3049.72 52559.10 3275.80
10/05/31 18:48:19 3052.61 52559.93 3275.80
10/05/31 18:51:19 3052.05 52560.96 3275.80
10/05/31 18:54:19 3054.95 52561.79 3275.80
10/05/31 18:57:19 3054.40 52562.82 3275.80
10/05/31 19:00:19 3057.28 52563.65 3275.80
10/05/31 19:03:19 3056.73 52564.68 3275.80
10/05/31 19:06:19 3059.61 52565.52 3275.80
10/05/31 19:09:19 3059.06 52566.54 3275.80
10/05/31 19:12:19 3061.95 52567.37 3275.80
10/05/31 19:15:19 3061.39 52568.41 3275.80
10/05/31 19:18:19 3064.27 52569.23 3275.81
10/05/31 19:21:19 3063.72 52570.26 3275.81
10/05/31 19:24:19 3066.60 52571.09 3275.81
10/05/31 19:27:19 3069.50 52571.92 3275.81
10/05/31 19:30:19 3068.94 52572.95 3275.81
10/05/31 19:33:19 3071.83 52573.78 3275.81
10/05/31 19:36:19 3071.28 52574.81 3275.81
10/05/31 19:39:19 3074.16 52575.64 3275.81
10/05/31 19:42:19 3073.61 52576.67 3275.81
10/05/31 19:45:19 3076.50 52577.49 3275.81
10/05/31 19:48:19 3075.95 52578.53 3275.81
10/05/31 19:51:19 3078.83 52579.36 3275.81
10/05/31 19:54:19 3078.28 52580.38 3275.81
10/05/31 19:57:19 3081.16 52581.23 3275.81
10/05/31 20:00:19 3080.61 52582.25 3275.81
10/05/31 20:03:19 3083.50 52583.08 3275.81
10/05/31 20:06:19 3082.95 52584.11 3275.81
10/05/31 20:09:19 3085.82 52584.93 3275.81
10/05/31 20:12:19 3088.73 52585.77 3275.81
10/05/31 20:15:19 3088.18 52586.80 3275.82
10/05/31 20:18:19 3091.06 52587.62 3275.82
10/05/31 20:21:19 3090.51 52588.66 3275.82
10/05/31 20:24:19 3093.39 52589.48 3275.82
10/05/31 20:27:19 3092.84 52590.51 3275.82
10/05/31 20:30:19 3095.73 52591.34 3275.82
10/05/31 20:33:19 3095.18 52592.37 3275.82
10/05/31 20:36:19 3098.05 52593.21 3275.82
10/05/31 20:39:19 3097.50 52594.23 3275.82
10/05/31 20:42:19 3100.40 52595.05 3275.82
10/05/31 20:45:19 3099.84 52596.09 3275.82
10/05/31 20:48:19 3102.73 52596.92 3275.82
10/05/31 20:51:19 3102.18 52597.95 3275.82
10/05/31 20:54:19 3105.07 52598.77 3275.82
10/05/31 20:57:19 3107.95 52599.61 3275.82
10/05/31 21:00:19 3107.40 52600.63 3275.82
10/05/31 21:03:19 3110.29 52601.46 3275.82
10/05/31 21:06:19 3109.74 52602.49 3275.82
10/05/31 21:09:19 3112.62 52603.31 3275.82
10/05/31 21:12:19 3112.07 52604.35 3275.82
10/05/31 21:15:19 3114.96 52605.18 3275.83
10/05/31 21:18:19 3114.41 52606.21 3275.83
10/05/31 21:21:19 3117.30 52607.04 3275.83
10/05/31 21:24:19 3116.74 52608.07 3275.83
10/05/31 21:27:19 3119.63 52608.89 3275.83
10/05/31 21:30:19 3119.08 52609.92 3275.83
10/05/31 21:33:19 3121.98 52610.74 3275.83
10/05/31 21:36:19 3121.43 52611.77 3275.83
10/05/31 21:39:19 3124.31 52612.61 3275.83
10/05/31 21:42:19 3127.19 52613.43 3275.83
10/05/31 21:45:19 3126.64 52614.46 3275.83
10/05/31 21:48:19 3129.54 52615.29 3275.83
10/05/31 21:51:19 3128.98 52616.32 3275.83
10/05/31 21:54:19 3131.87 52617.14 3275.83
10/05/31 21:57:19 3131.32 52618.18 3275.83
10/05/31 22:00:19 3134.21 52619.01 3275.83
10/05/31 22:03:19 3133.66 52620.04 3275.83
10/05/31 22:06:19 3136.54 52620.86 3275.83
10/05/31 22:09:19 3136.00 52621.89 3275.83
10/05/31 22:12:19 3138.89 52622.72 3275.83
10/05/31 22:15:19 3138.34 52623.74 3275.84
10/05/31 22:18:19 3141.22 52624.58 3275.84
10/05/31 22:21:19 3140.67 52625.61 3275.84
10/05/31 22:24:19 3143.57 52626.43 3275.84
10/05/31 22:27:19 3146.46 52627.26 3275.84
10/05/31 22:30:19 3145.91 52628.29 3275.84
10/05/31 22:33:19 3148.78 52629.12 3275.84
10/05/31 22:36:19 3148.23 52630.14 3275.84
10/05/31 22:39:19 3151.12 52630.97 3275.84
10/05/31 22:42:19 3150.58 52632.00 3275.84
10/05/31 22:45:19 3153.46 52632.82 3275.84
10/05/31 22:48:19 3152.91 52633.86 3275.84
10/05/31 22:51:19 3155.80 52634.68 3275.84
10/05/31 22:54:19 3155.25 52635.71 3275.84
10/05/31 22:57:19 3158.14 52636.54 3275.84
10/05/31 23:00:19 3157.59 52637.57 3275.84
10/05/31 23:03:19 3160.48 52638.39 3275.84
10/05/31 23:06:19 3159.93 52639.43 3275.84
10/05/31 23:09:19 3162.82 52640.25 3275.84
10/05/31 23:12:19 3165.71 52641.07 3275.84
10/05/31 23:15:19 3165.16 52642.11 3275.84
10/05/31 23:18:19 3168.05 52642.93 3275.85
10/05/31 23:21:19 3167.50 52643.96 3275.85
10/05/31 23:24:19 3170.39 52644.79 3275.85
10/05/31 23:27:19 3169.84 52645.81 3275.85
10/05/31 23:30:19 3172.74 52646.64 3275.85
10/05/31 23:33:19 3172.18 52647.67 3275.85
10/05/31 23:36:19 3175.07 52648.49 3275.85
10/05/31 23:39:19 3174.52 52649.52 3275.85
10/05/31 23:42:19 3177.40 52650.35 3275.85
10/05/31 23:45:19 3176.85 52651.38 3275.85
10/05/31 23:48:19 3179.75 52652.21 3275.85
10/05/31 23:51:19 3179.20 52653.24 3275.85
10/05/31 23:54:19 3182.09 52654.07 3275.85
10/05/31 23:57:19 3184.98 52654.88 3275.85
10/06/01 00:00:19 3184.43 52655.92 3275.85
10/06/01 00:03:19 3187.32 52656.73 3275.85
10/06/01 00:06:19 3186.77 52657.77 3275.85
10/06/01 00:09:19 3189.67 52658.59 3275.85
10/06/01 00:12:19 3189.12 52659.62 3275.85
10/06/01 00:15:19 3192.00 52660.45 3275.85
10/06/01 00:18:19 3191.45 52661.48 3275.85
10/06/01 00:21:19 3194.34 52662.30 3275.86
10/06/01 00:24:19 3193.79 52663.33 3275.86
10/06/01 00:27:19 3196.68 52664.16 3275.86
10/06/01 00:30:19 3196.13 52665.19 3275.86
10/06/01 00:33:19 3199.03 52666.01 3275.86
10/06/01 00:36:19 3198.47 52667.05 3275.86
10/06/01 00:39:19 3201.37 52667.86 3275.86
10/06/01 00:42:19 3204.26 52668.69 3275.86
10/06/01 00:45:19 3203.71 52669.71 3275.86
10/06/01 00:48:19 3206.61 52670.54 3275.86
10/06/01 00:51:19 3206.06 52671.57 3275.86
10/06/01 00:54:19 3208.94 52672.40 3275.86
10/06/01 00:57:19 3208.39 52673.43 3275.86
10/06/01 01:00:19 3211.29 52674.25 3275.86
10/06/01 01:03:19 3210.74 52675.28 3275.86
10/06/01 01:06:19 3213.63 52676.10 3275.86
10/06/01 01:09:19 3213.08 52677.13 3275.86
10/06/01 01:12:19 3215.97 52677.96 3275.86
10/06/01 01:15:19 3215.42 52678.98 3275.86
10/06/01 01:18:19 3218.31 52679.81 3275.86
10/06/01 01:21:19 3217.77 52680.84 3275.86
10/06/01 01:24:19 3220.66 52681.66 3275.86
10/06/01 01:27:19 3223.55 52682.48 3275.87
10/06/01 01:30:19 3223.00 52683.52 3275.87
10/06/01 01:33:19 3225.90 52684.34 3275.87
10/06/01 01:36:19 3225.34 52685.37 3275.87
10/06/01 01:39:19 3228.24 52686.20 3275.87
10/06/01 01:42:19 3227.69 52687.23 3275.87
10/06/01 01:45:19 3230.58 52688.04 3275.87
10/06/01 01:48:19 3230.03 52689.07 3275.87
10/06/01 01:51:19 3232.92 52689.89 3275.87
10/06/01 01:54:19 3232.37 52690.93 3275.87
10/06/01 01:57:19 3235.27 52691.75 3275.87
10/06/01 02:00:19 3234.72 52692.78 3275.87
10/06/01 02:03:19 3237.60 52693.59 3275.87
10/06/01 02:06:19 3237.05 52694.62 3275.87
10/06/01 02:09:19 3239.95 52695.45 3275.87
10/06/01 02:12:19 3242.85 52696.28 3275.87
10/06/01 02:15:19 3242.30 52697.31 3275.87
10/06/01 02:18:19 3245.19 52698.12 3275.87
10/06/01 02:21:19 3244.64 52699.16 3275.87
10/06/01 02:24:19 3247.54 52699.98 3275.88
10/06/01 02:27:19 3246.99 52701.01 3275.88
10/06/01 02:30:19 3249.88 52701.83 3275.88
10/06/01 02:33:19 3249.33 52702.86 3275.88
10/06/01 02:36:19 3252.23 52703.68 3275.88
10/06/01 02:39:19 3251.67 52704.71 3275.88
10/06/01 02:42:19 3254.57 52705.53 3275.88
10/06/01 02:45:19 3254.02 52706.57 3275.88
10/06/01 02:48:19 3256.90 52707.39 3275.88
10/06/01 02:51:19 3256.35 52708.42 3275.88
10/06/01 02:54:19 3259.26 52709.24 3275.88
10/06/01 02:57:19 3262.14 52710.06 3275.88
10/06/01 03:00:19 3261.59 52711.09 3275.88
10/06/01 03:03:19 3264.49 52711.90 3275.88
10/06/01 03:06:19 3263.94 52712.94 3275.88
10/06/01 03:09:19 3266.84 52713.76 3275.88
10/06/01 03:12:19 3266.29 52714.79 3275.88
10/06/01 03:15:19 3269.19 52715.61 3275.88
10/06/01 03:18:19 3268.64 52716.64 3275.88
10/06/01 03:21:19 3271.53 52717.46 3275.88
10/06/01 03:24:19 3270.98 52718.49 3275.88
10/06/01 03:27:19 3273.87 52719.32 3275.88
10/06/01 03:30:19 3273.32 52720.35 3275.88
10/06/01 03:33:19 3276.23 52721.16 3275.89
10/06/01 03:36:19 3275.68 52722.20 3275.89
10/06/01 03:39:19 3278.57 52723.02 3275.89
10/06/01 03:42:19 3281.47 52723.83 3275.89
10/06/01 03:45:19 3280.92 52724.86 3275.89
10/06/01 03:48:19 3283.81 52725.69 3275.89
10/06/01 03:51:19 3283.26 52726.71 3275.89
10/06/01 03:54:19 3286.15 52727.54 3275.89
10/06/01 03:57:19 3285.60 52728.56 3275.89
10/06/01 04:00:19 3288.51 52729.39 3275.89
10/06/01 04:03:19 3287.96 52730.41 3275.89
10/06/01 04:06:19 3290.85 52731.23 3275.89
10/06/01 04:09:19 3290.30 52732.27 3275.89
10/06/01 04:12:19 3293.20 52733.08 3275.89
10/06/01 04:15:19 3292.65 52734.11 3275.89
10/06/01 04:18:19 3295.55 52734.93 3275.89
10/06/01 04:21:19 3295.00 52735.96 3275.89
10/06/01 04:24:19 3297.90 52736.78 3275.89
10/06/01 04:27:19 3300.79 52737.61 3275.89
10/06/01 04:30:19 3300.24 52738.64 3275.89
10/06/01 04:33:19 3303.14 52739.45 3275.89
10/06/01 04:36:19 3302.60 52740.48 3275.90
10/06/01 04:39:19 3305.49 52741.30 3275.90
10/06/01 04:42:19 3304.94 52742.33 3275.90
10/06/01 04:45:19 3307.83 52743.16 3275.90
10/06/01 04:48:19 3307.28 52744.18 3275.90
10/06/01 04:51:19 3310.18 52744.99 3275.90
10/06/01 04:54:19 3309.63 52746.03 3275.90
10/06/01 04:57:19 3312.52 52746.85 3275.90
10/06/01 05:00:19 3311.97 52747.88 3275.90
10/06/01 05:03:19 3314.87 52748.70 3275.90
10/06/01 05:06:19 3314.32 52749.73 3275.90
10/06/01 05:09:19 3317.22 52750.55 3275.90
10/06/01 05:12:19 3320.12 52751.36 3275.90
10/06/01 05:15:19 3319.57 52752.39 3275.90
10/06/01 05:18:19 3322.46 52753.22 3275.90
10/06/01 05:21:19 3321.91 52754.25 3275.90
10/06/01 05:24:19 3324.82 52755.06 3275.90
10/06/01 05:27:19 3324.27 52756.09 3275.90
10/06/01 05:30:19 3327.17 52756.91 3275.90
10/06/01 05:33:19 3326.62 52757.95 3275.90
10/06/01 05:36:19 3329.52 52758.75 3275.90
10/06/01 05:39:19 3328.97 52759.79 3275.90
10/06/01 05:42:19 3331.87 52760.61 3275.91
10/06/01 05:45:19 3331.32 52761.64 3275.91
10/06/01 05:48:19 3334.21 52762.46 3275.91
10/06/01 05:51:19 3333.66 52763.49 3275.91
10/06/01 05:54:19 3336.56 52764.31 3275.91
10/06/01 05:57:19 3339.47 52765.12 3275.91
10/06/01 06:00:19 3338.92 52766.15 3275.91
10/06/01 06:03:19 3341.81 52766.96 3275.91
10/06/01 06:06:19 3341.26 52768.00 3275.91
10/06/01 06:09:19 3344.16 52768.81 3275.91
10/06/01 06:12:19 3343.62 52769.85 3275.91
10/06/01 06:15:19 3346.51 52770.67 3275.91
10/06/01 06:18:19 3345.96 52771.70 3275.91
10/06/01 06:21:19 3348.85 52772.51 3275.91
10/06/01 06:24:19 3348.31 52773.54 3275.91
10/06/01 06:27:19 3351.21 52774.36 3275.91
10/06/01 06:30:19 3350.66 52775.39 3275.91
10/06/01 06:33:19 3353.57 52776.21 3275.91
10/06/01 06:36:19 3353.02 52777.24 3275.91
10/06/01 06:39:19 3355.92 52778.05 3275.92
10/06/01 06:42:19 3358.81 52778.86 3275.91
10/06/01 06:45:19 3358.26 52779.89 3275.91
10/06/01 06:48:19 3361.17 52780.72 3275.92
10/06/01 06:51:19 3360.62 52781.75 3275.92
10/06/01 06:54:19 3363.52 52782.56 3275.92
10/06/01 06:57:19 3362.97 52783.59 3275.92
10/06/01 07:00:19 3365.86 52784.41 3275.92
10/06/01 07:03:19 3365.31 52785.44 3275.92
10/06/01 07:06:19 3368.22 52786.26 3275.92
10/06/01 07:09:19 3367.67 52787.29 3275.92
10/06/01 07:12:19 3370.56 52788.10 3275.92
10/06/01 07:15:19 3370.01 52789.13 3275.92
10/06/01 07:18:19 3372.92 52789.95 3275.92
10/06/01 07:21:19 3372.38 52790.98 3275.92
10/06/01 07:24:19 3375.27 52791.80 3275.92
10/06/01 07:27:19 3378.17 52792.61 3275.92
10/06/01 07:30:19 3377.62 52793.64 3275.92
10/06/01 07:33:19 3380.53 52794.45 3275.92
10/06/01 07:36:19 3379.98 52795.49 3275.92
10/06/01 07:39:19 3382.87 52796.30 3275.92
10/06/01 07:42:19 3382.32 52797.34 3275.92
10/06/01 07:45:19 3385.23 52798.15 3275.92
10/06/01 07:48:19 3384.68 52799.18 3275.92
10/06/01 07:51:19 3387.59 52799.99 3275.92
10/06/01 07:54:19 3387.04 52801.02 3275.92
10/06/01 07:57:19 3389.93 52801.84 3275.93
10/06/01 08:00:19 3389.39 52802.87 3275.93
10/06/01 08:03:19 3392.29 52803.69 3275.93
10/06/01 08:06:19 3391.74 52804.72 3275.93
10/06/01 08:09:19 3394.64 52805.53 3275.93
10/06/01 08:12:19 3397.54 52806.35 3275.93
10/06/01 08:15:19 3396.99 52807.38 3275.93
10/06/01 08:18:19 3399.89 52808.19 3275.93
10/06/01 08:21:19 3399.34 52809.22 3275.93
10/06/01 08:24:19 3402.25 52810.04 3275.93
10/06/01 08:27:19 3401.70 52811.07 3275.93
10/06/01 08:30:19 3404.60 52811.88 3275.93
10/06/01 08:33:19 3404.05 52812.92 3275.93
10/06/01 08:36:19 3406.96 52813.73 3275.93
10/06/01 08:39:19 3406.41 52814.76 3275.93
10/06/01 08:42:19 3409.31 52815.57 3275.93
10/06/01 08:45:19 3408.76 52816.61 3275.93
10/06/01 08:48:19 3411.66 52817.41 3275.93
10/06/01 08:51:19 3411.11 52818.45 3275.93
10/06/01 08:54:19 3414.02 52819.26 3275.93
10/06/01 08:57:19 3416.91 52820.07 3275.93
10/06/01 09:00:19 3416.37 52821.10 3275.93
10/06/01 09:03:19 3419.27 52821.91 3275.94
10/06/01 09:06:19 3418.72 52822.96 3275.94
10/06/01 09:09:19 3421.62 52823.75 3275.94
10/06/01 09:12:19 3421.07 52824.80 3275.94
10/06/01 09:15:19 3423.98 52825.61 3275.94
10/06/01 09:18:19 3423.43 52826.64 3275.94
10/06/01 09:21:19 3426.34 52827.45 3275.94
10/06/01 09:24:19 3425.79 52828.49 3275.94
10/06/01 09:27:19 3428.69 52829.29 3275.94
10/06/01 09:30:19 3428.14 52830.33 3275.94
10/06/01 09:33:19 3431.05 52831.14 3275.94
10/06/01 09:36:19 3430.50 52832.17 3275.94
10/06/01 09:39:19 3433.40 52832.99 3275.94
10/06/01 09:42:19 3436.31 52833.79 3275.94
10/06/01 09:45:19 3435.76 52834.83 3275.94
10/06/01 09:48:19 3438.66 52835.64 3275.94
10/06/01 09:51:19 3438.11 52836.66 3275.94
10/06/01 09:54:19 3441.02 52837.48 3275.94
10/06/01 09:57:19 3440.47 52838.51 3275.94
10/06/01 10:00:19 3443.37 52839.32 3275.94
10/06/01 10:03:19 3442.83 52840.36 3275.94
10/06/01 10:06:19 3445.73 52841.16 3275.94
10/06/01 10:09:19 3445.18 52842.20 3275.94
10/06/01 10:12:19 3448.09 52843.02 3275.94
10/06/01 10:15:19 3447.54 52844.05 3275.95
10/06/01 10:18:19 3450.44 52844.85 3275.95
10/06/01 10:21:19 3449.89 52845.89 3275.95
10/06/01 10:24:19 3452.79 52846.70 3275.95
10/06/01 10:27:19 3455.70 52847.51 3275.95
10/06/01 10:30:19 3455.15 52848.55 3275.95
10/06/01 10:33:19 3458.06 52849.35 3275.95
10/06/01 10:36:19 3457.51 52850.39 3275.95
10/06/01 10:39:19 3460.41 52851.20 3275.95
10/06/01 10:42:19 3459.86 52852.23 3275.95
10/06/01 10:45:19 3462.76 52853.04 3275.95
10/06/01 10:48:19 3462.22 52854.07 3275.95
10/06/01 10:51:19 3465.13 52854.88 3275.95
10/06/01 10:54:19 3464.58 52855.91 3275.95
10/06/01 10:57:19 3467.48 52856.72 3275.95
10/06/01 11:00:19 3466.93 52857.75 3275.95
10/06/01 11:03:19 3469.85 52858.56 3275.95
10/06/01 11:06:19 3469.30 52859.60 3275.95
10/06/01 11:09:19 3472.20 52860.41 3275.95
10/06/01 11:12:19 3475.10 52861.21 3275.95
10/06/01 11:15:19 3474.56 52862.25 3275.95
10/06/01 11:18:19 3477.47 52863.05 3275.95
10/06/01 11:21:19 3476.92 52864.09 3275.95
10/06/01 11:24:19 3479.82 52864.90 3275.95
10/06/01 11:27:19 3479.26 52865.94 3275.95
10/06/01 11:30:19 3482.18 52866.74 3275.96
10/06/01 11:33:19 3481.63 52867.77 3275.95
10/06/01 11:36:19 3484.53 52868.58 3275.96
10/06/01 11:39:19 3483.99 52869.61 3275.95
10/06/01 11:42:19 3486.89 52870.43 3275.96
10/06/01 11:45:19 3486.34 52871.46 3275.96
10/06/01 11:48:19 3489.25 52872.27 3275.96
10/06/01 11:51:19 3488.70 52873.30 3275.96
10/06/01 11:54:19 3491.61 52874.11 3275.96
10/06/01 11:57:19 3494.51 52874.92 3275.96
10/06/01 12:00:19 3493.96 52875.95 3275.96
10/06/01 12:03:19 3496.87 52876.75 3275.96
10/06/01 12:06:19 3496.33 52877.79 3275.96
10/06/01 12:09:19 3499.24 52878.59 3275.96
10/06/01 12:12:19 3498.69 52879.63 3275.96
10/06/01 12:15:19 3501.59 52880.45 3275.96
10/06/01 12:18:19 3501.04 52881.48 3275.96
10/06/01 12:21:19 3503.95 52882.28 3275.96
10/06/01 12:24:19 3503.40 52883.32 3275.96
10/06/01 12:27:19 3506.31 52884.12 3275.96
10/06/01 12:30:19 3505.77 52885.15 3275.96
10/06/01 12:33:19 3508.67 52885.96 3275.96
10/06/01 12:36:19 3508.12 52887.00 3275.96
10/06/01 12:39:19 3511.02 52887.80 3275.96
10/06/01 12:42:19 3513.94 52888.61 3275.96
10/06/01 12:45:19 3513.39 52889.65 3275.97
10/06/01 12:48:19 3516.29 52890.46 3275.97
10/06/01 12:51:19 3515.74 52891.49 3275.97
10/06/01 12:54:19 3518.66 52892.30 3275.97
10/06/01 12:57:19 3518.11 52893.33 3275.97
10/06/01 13:00:19 3521.01 52894.13 3275.97
10/06/01 13:03:19 3520.46 52895.17 3275.97
10/06/01 13:06:19 3523.38 52895.97 3275.97
10/06/01 13:09:19 3522.83 52897.01 3275.97
10/06/01 13:12:19 3525.73 52897.81 3275.97
10/06/01 13:15:19 3525.18 52898.84 3275.97
10/06/01 13:18:19 3528.09 52899.66 3275.97
10/06/01 13:21:19 3527.54 52900.69 3275.97
10/06/01 13:24:19 3530.47 52901.49 3275.97
10/06/01 13:27:19 3533.37 52902.29 3275.97
10/06/01 13:30:19 3532.82 52903.33 3275.97
10/06/01 13:33:19 3535.72 52904.13 3275.97
10/06/01 13:36:19 3535.18 52905.17 3275.97
10/06/01 13:39:19 3538.09 52905.98 3275.97
10/06/01 13:42:19 3537.54 52907.01 3275.97
10/06/01 13:45:19 3540.46 52907.82 3275.97
10/06/01 13:48:19 3539.91 52908.85 3275.97
10/06/01 13:51:19 3542.81 52909.66 3275.97
10/06/01 13:54:19 3542.27 52910.69 3275.98
10/06/01 13:57:19 3545.17 52911.49 3275.98
10/06/01 14:00:19 3544.62 52912.53 3275.98
10/06/01 14:03:19 3547.54 52913.33 3275.98
10/06/01 14:06:19 3546.99 52914.38 3275.98
10/06/01 14:09:19 3549.90 52915.17 3275.98
10/06/01 14:12:19 3552.80 52915.98 3275.98
10/06/01 14:15:19 3552.25 52917.01 3275.98
10/06/01 14:18:19 3555.17 52917.81 3275.98
10/06/01 14:21:19 3554.62 52918.85 3275.98
10/06/01 14:24:19 3557.52 52919.66 3275.98
10/06/01 14:27:19 3556.98 52920.70 3275.98
10/06/01 14:30:19 3559.90 52921.49 3275.98
10/06/01 14:33:19 3559.35 52922.53 3275.98
10/06/01 14:36:19 3562.25 52923.33 3275.98
10/06/01 14:39:19 3561.70 52924.37 3275.98
10/06/01 14:42:19 3564.62 52925.17 3275.98
10/06/01 14:45:19 3564.07 52926.20 3275.98
10/06/01 14:48:19 3566.98 52927.00 3275.98
10/06/01 14:51:19 3566.43 52928.04 3275.98
10/06/01 14:54:19 3569.35 52928.84 3275.98
10/06/01 14:57:19 3572.25 52929.65 3275.98
10/06/01 15:00:19 3571.71 52930.69 3275.98
10/06/01 15:03:19 3574.62 52931.48 3275.98
10/06/01 15:06:19 3574.07 52932.52 3275.98
10/06/01 15:09:19 3576.98 52933.32 3275.98
10/06/01 15:12:19 3576.43 52934.36 3275.98
10/06/01 15:15:19 3579.34 52935.16 3275.99
10/06/01 15:18:19 3578.79 52936.20 3275.99
10/06/01 15:21:19 3581.71 52937.01 3275.99
10/06/01 15:24:19 3581.16 52938.04 3275.99
10/06/01 15:27:19 3584.07 52938.83 3275.99
10/06/01 15:30:19 3583.52 52939.88 3275.99
10/06/01 15:33:19 3586.43 52940.68 3275.99
10/06/01 15:36:19 3585.89 52941.71 3275.99
10/06/01 15:39:19 3588.80 52942.52 3275.99
10/06/01 15:42:19 3591.71 52943.32 3275.99
10/06/01 15:45:19 3591.16 52944.35 3275.99
10/06/01 15:48:19 3594.08 52945.15 3275.99
10/06/01 15:51:19 3593.53 52946.19 3275.99
10/06/01 15:54:19 3596.44 52946.99 3275.99
10/06/01 15:57:19 3595.90 52948.03 3275.99
10/06/01 16:00:19 3598.80 52948.83 3275.99
10/06/01 16:03:19 3598.25 52949.86 3275.99
10/06/01 16:06:19 3601.17 52950.66 3275.99
10/06/01 16:09:19 3600.62 52951.71 3275.99
10/06/01 16:12:19 3603.53 52952.50 3275.99
10/06/01 16:15:19 3602.99 52953.54 3275.99
10/06/01 16:18:19 3605.89 52954.34 3275.99
10/06/01 16:21:19 3605.35 52955.38 3275.99
10/06/01 16:24:19 3608.27 52956.17 3275.99
10/06/01 16:27:19 3611.18 52956.97 3276.00
10/06/01 16:30:19 3610.63 52958.01 3276.00
10/06/01 16:33:19 3613.54 52958.81 3276.00
10/06/01 16:36:19 3612.99 52959.84 3276.00
10/06/01 16:39:19 3615.90 52960.64 3276.00
10/06/01 16:42:19 3615.35 52961.68 3276.00
10/06/01 16:45:19 3618.27 52962.49 3276.00
10/06/01 16:48:19 3617.72 52963.52 3276.00
10/06/01 16:51:19 3620.63 52964.32 3276.00
10/06/01 16:54:19 3620.08 52965.36 3276.00
10/06/01 16:57:19 3623.00 52966.16 3276.00
10/06/01 17:00:19 3622.45 52967.19 3276.00
10/06/01 17:03:19 3625.38 52967.99 3276.00
10/06/01 17:06:19 3624.82 52969.03 3276.00
10/06/01 17:09:19 3627.73 52969.82 3276.00
10/06/01 17:12:19 3630.65 52970.62 3276.00
10/06/01 17:15:19 3630.10 52971.66 3276.00
10/06/01 17:18:19 3633.01 52972.46 3276.00
10/06/01 17:21:19 3632.46 52973.50 3276.00
10/06/01 17:24:19 3635.38 52974.30 3276.00
10/06/01 17:27:19 3634.83 52975.33 3276.00
10/06/01 17:30:19 3637.75 52976.13 3276.00
10/06/01 17:33:19 3637.20 52977.18 3276.00
10/06/01 17:36:19 3640.10 52977.97 3276.00
10/06/01 17:39:19 3639.56 52979.00 3276.00
10/06/01 17:42:19 3642.48 52979.80 3276.00
10/06/01 17:45:19 3641.93 52980.84 3276.01
10/06/01 17:48:19 3644.86 52981.64 3276.01
10/06/01 17:51:19 3644.31 52982.68 3276.01
10/06/01 17:54:19 3647.22 52983.48 3276.01
10/06/01 17:57:19 3650.13 52984.27 3276.01
10/06/01 18:00:19 3649.58 52985.31 3276.01
10/06/01 18:03:19 3652.50 52986.11 3276.01
10/06/01 18:06:19 3651.96 52987.14 3276.01
10/06/01 18:09:19 3654.86 52987.95 3276.01
10/06/01 18:12:19 3654.31 52988.98 3276.01
10/06/01 18:15:19 3657.23 52989.78 3276.01
10/06/01 18:18:19 3656.69 52990.82 3276.01
10/06/01 18:21:19 3659.61 52991.61 3276.01
10/06/01 18:24:19 3659.06 52992.64 3276.01
10/06/01 18:27:19 3661.97 52993.45 3276.01
10/06/01 18:30:19 3661.43 52994.48 3276.01
10/06/01 18:33:19 3664.35 52995.28 3276.01
10/06/01 18:36:19 3663.80 52996.32 3276.01
10/06/01 18:39:19 3666.71 52997.11 3276.01
10/06/01 18:42:19 3669.63 52997.91 3276.01
10/06/01 18:45:19 3669.08 52998.95 3276.01
10/06/01 18:48:19 3672.00 52999.74 3276.01
10/06/01 18:51:19 3671.45 53000.78 3276.01
10/06/01 18:54:19 3674.37 53001.57 3276.01
10/06/01 18:57:19 3673.82 53002.61 3276.01
10/06/01 19:00:19 3676.73 53003.41 3276.01
10/06/01 19:03:19 3676.19 53004.44 3276.01
10/06/01 19:06:19 3679.10 53005.25 3276.01
10/06/01 19:09:19 3678.56 53006.28 3276.02
10/06/01 19:12:19 3681.47 53007.08 3276.02
10/06/01 19:15:19 3680.92 53008.11 3276.02
10/06/01 19:18:19 3683.84 53008.91 3276.02
10/06/01 19:21:19 3683.30 53009.95 3276.02
10/06/01 19:24:19 3686.21 53010.74 3276.02
10/06/01 19:27:19 3689.13 53011.54 3276.02
10/06/01 19:30:19 3688.58 53012.58 3276.02
10/06/01 19:33:19 3691.50 53013.38 3276.02
10/06/01 19:36:19 3690.95 53014.41 3276.02
10/06/01 19:39:19 3693.87 53015.20 3276.02
10/06/01 19:42:19 3693.33 53016.24 3276.02
10/06/01 19:45:19 3696.22 53017.04 3276.02
10/06/01 19:48:19 3695.68 53018.07 3276.02
10/06/01 19:51:19 3698.60 53018.88 3276.02
10/06/01 19:54:19 3698.05 53019.91 3276.02
10/06/01 19:57:19 3700.98 53020.71 3276.02
10/06/01 20:00:19 3700.43 53021.75 3276.02
10/06/01 20:03:19 3703.35 53022.54 3276.02
10/06/01 20:06:19 3702.80 53023.57 3276.02
10/06/01 20:09:19 3705.72 53024.37 3276.02
10/06/01 20:12:19 3708.64 53025.16 3276.02
10/06/01 20:15:19 3708.09 53026.21 3276.02
10/06/01 20:18:19 3711.00 53027.00 3276.02
10/06/01 20:21:19 3710.45 53028.04 3276.03
10/06/01 20:24:19 3713.38 53028.83 3276.02
10/06/01 20:27:19 3712.83 53029.87 3276.03
10/06/01 20:30:19 3715.74 53030.67 3276.03
10/06/01 20:33:19 3715.20 53031.70 3276.03
10/06/01 20:36:19 3718.12 53032.50 3276.03
10/06/01 20:39:19 3717.58 53033.53 3276.03
10/06/01 20:42:19 3720.50 53034.32 3276.03
10/06/01 20:45:19 3719.95 53035.36 3276.03
10/06/01 20:48:19 3722.86 53036.16 3276.03
10/06/01 20:51:19 3722.32 53037.20 3276.03
10/06/01 20:54:19 3725.23 53037.99 3276.03
10/06/01 20:57:19 3728.15 53038.78 3276.03
10/06/01 21:00:19 3727.60 53039.82 3276.03
10/06/01 21:03:19 3730.53 53040.61 3276.03
10/06/01 21:06:19 3729.98 53041.65 3276.03
10/06/01 21:09:19 3732.90 53042.45 3276.03
10/06/01 21:12:19 3732.35 53043.49 3276.03
10/06/01 21:15:19 3735.27 53044.28 3276.03
10/06/01 21:18:19 3734.72 53045.31 3276.03
10/06/01 21:21:19 3737.64 53046.11 3276.03
10/06/01 21:24:19 3737.10 53047.15 3276.03
10/06/01 21:27:19 3740.02 53047.95 3276.03
10/06/01 21:30:19 3739.47 53048.98 3276.03
10/06/01 21:33:19 3742.39 53049.77 3276.03
10/06/01 21:36:19 3741.85 53050.80 3276.03
10/06/01 21:39:19 3744.76 53051.60 3276.03
10/06/01 21:42:19 3747.69 53052.39 3276.03
10/06/01 21:45:19 3747.14 53053.43 3276.03
10/06/01 21:48:19 3750.06 53054.23 3276.03
10/06/01 21:51:19 3749.51 53055.27 3276.04
10/06/01 21:54:19 3752.42 53056.06 3276.04
10/06/01 21:57:19 3751.88 53057.09 3276.04
10/06/01 22:00:19 3754.81 53057.88 3276.04
10/06/01 22:03:19 3754.26 53058.92 3276.04
10/06/01 22:06:19 3757.18 53059.71 3276.04
10/06/01 22:09:19 3756.63 53060.75 3276.04
10/06/01 22:12:19 3759.55 53061.55 3276.04
10/06/01 22:15:19 3759.00 53062.59 3276.04
10/06/01 22:18:19 3761.92 53063.37 3276.04
10/06/01 22:21:19 3761.38 53064.41 3276.04
10/06/01 22:24:19 3764.30 53065.21 3276.04
10/06/01 22:27:19 3767.22 53066.00 3276.04
10/06/01 22:30:19 3766.67 53067.04 3276.04
10/06/01 22:33:19 3769.59 53067.83 3276.04
10/06/01 22:36:19 3769.04 53068.87 3276.04
10/06/01 22:39:19 3771.97 53069.65 3276.04
10/06/01 22:42:19 3771.42 53070.70 3276.04
10/06/01 22:45:19 3774.34 53071.48 3276.04
10/06/01 22:48:19 3773.79 53072.53 3276.04
10/06/01 22:51:19 3776.72 53073.32 3276.04
10/06/01 22:54:19 3776.17 53074.36 3276.04
10/06/01 22:57:19 3779.09 53075.15 3276.04
10/06/01 23:00:19 3778.55 53076.18 3276.04
10/06/01 23:03:19 3781.46 53076.98 3276.04
10/06/01 23:06:19 3780.92 53078.01 3276.04
10/06/01 23:09:19 3783.84 53078.80 3276.04
10/06/01 23:12:19 3786.76 53079.59 3276.05
10/06/01 23:15:19 3786.21 53080.64 3276.04
10/06/01 23:18:19 3789.14 53081.43 3276.04
10/06/01 23:21:19 3788.59 53082.46 3276.04
10/06/01 23:24:19 3791.52 53083.26 3276.05
10/06/01 23:27:19 3790.97 53084.29 3276.05
10/06/01 23:30:19 3793.89 53085.08 3276.05
10/06/01 23:33:19 3793.34 53086.12 3276.05
10/06/01 23:36:19 3796.27 53086.91 3276.05
10/06/01 23:39:19 3795.72 53087.95 3276.05
10/06/01 23:42:19 3798.64 53088.74 3276.05
10/06/01 23:45:19 3798.10 53089.78 3276.05
10/06/01 23:48:19 3801.02 53090.57 3276.05
10/06/01 23:51:19 3800.47 53091.60 3276.05
10/06/01 23:54:19 3803.40 53092.39 3276.05
10/06/01 23:57:19 3806.32 53093.18 3276.05
10/06/02 00:00:19 3805.77 53094.22 3276.05
10/06/02 00:03:19 3808.69 53095.01 3276.05
10/06/02 00:06:19 3808.15 53096.05 3276.05
10/06/02 00:09:19 3811.07 53096.84 3276.05
10/06/02 00:12:19 3810.53 53097.88 3276.05
10/06/02 00:15:19 3813.46 53098.67 3276.05
10/06/02 00:18:19 3812.91 53099.71 3276.05
10/06/02 00:21:19 3815.82 53100.50 3276.05
10/06/02 00:24:19 3815.28 53101.54 3276.05
10/06/02 00:27:19 3818.20 53102.33 3276.05
10/06/02 00:30:19 3817.65 53103.36 3276.05
10/06/02 00:33:19 3820.58 53104.16 3276.05
10/06/02 00:36:19 3820.03 53105.19 3276.05
10/06/02 00:39:19 3822.95 53105.98 3276.06
10/06/02 00:42:19 3825.88 53106.77 3276.05
10/06/02 00:45:19 3825.34 53107.80 3276.05
10/06/02 00:48:19 3828.26 53108.59 3276.05
10/06/02 00:51:19 3827.71 53109.63 3276.06
10/06/02 00:54:19 3830.63 53110.42 3276.06
10/06/02 00:57:19 3830.08 53111.46 3276.06
10/06/02 01:00:19 3833.01 53112.25 3276.06
10/06/02 01:03:19 3832.47 53113.29 3276.06
10/06/02 01:06:19 3835.39 53114.07 3276.06
10/06/02 01:09:19 3834.84 53115.12 3276.06
10/06/02 01:12:19 3837.77 53115.90 3276.06
10/06/02 01:15:19 3837.22 53116.93 3276.06
10/06/02 01:18:19 3840.15 53117.73 3276.06
10/06/02 01:21:19 3839.61 53118.77 3276.06
10/06/02 01:24:19 3842.52 53119.55 3276.06
10/06/02 01:27:19 3845.45 53120.34 3276.06
10/06/02 01:30:19 3844.91 53121.39 3276.06
10/06/02 01:33:19 3847.83 53122.18 3276.06
10/06/02 01:36:19 3847.29 53123.21 3276.06
10/06/02 01:39:19 3850.21 53123.99 3276.06
10/06/02 01:42:19 3849.66 53125.03 3276.06
10/06/02 01:45:19 3852.59 53125.83 3276.06
10/06/02 01:48:19 3852.04 53126.86 3276.06
10/06/02 01:51:19 3854.98 53127.64 3276.06
10/06/02 01:54:19 3854.43 53128.68 3276.06
10/06/02 01:57:19 3857.34 53129.47 3276.06
10/06/02 02:00:19 3856.80 53130.51 3276.06
10/06/02 02:03:19 3859.73 53131.30 3276.06
10/06/02 02:06:19 3859.18 53132.34 3276.06
10/06/02 02:09:19 3862.12 53133.13 3276.06
10/06/02 02:12:19 3865.03 53133.91 3276.06
10/06/02 02:15:19 3864.49 53134.96 3276.06
10/06/02 02:18:19 3867.42 53135.73 3276.06
10/06/02 02:21:19 3866.87 53136.78 3276.06
10/06/02 02:24:19 3869.80 53137.56 3276.07
10/06/02 02:27:19 3869.25 53138.61 3276.07
10/06/02 02:30:19 3872.17 53139.39 3276.07
10/06/02 02:33:19 3871.62 53140.43 3276.07
10/06/02 02:36:19 3874.56 53141.21 3276.07
10/06/02 02:39:19 3874.01 53142.25 3276.07
10/06/02 02:42:19 3876.94 53143.04 3276.07
10/06/02 02:45:19 3876.40 53144.08 3276.07
10/06/02 02:48:19 3879.31 53144.86 3276.07
10/06/02 02:51:19 3878.77 53145.91 3276.07
10/06/02 02:54:19 3881.70 53146.68 3276.07
10/06/02 02:57:19 3884.62 53147.48 3276.07
10/06/02 03:00:19 3884.07 53148.51 3276.07
10/06/02 03:03:19 3887.00 53149.30 3276.07
10/06/02 03:06:19 3886.46 53150.34 3276.07
10/06/02 03:09:19 3889.38 53151.12 3276.07
10/06/02 03:12:19 3888.83 53152.17 3276.07
10/06/02 03:15:19 3891.77 53152.95 3276.07
10/06/02 03:18:19 3891.22 53153.98 3276.07
10/06/02 03:21:19 3894.15 53154.77 3276.07
10/06/02 03:24:19 3893.60 53155.81 3276.07
10/06/02 03:27:19 3896.53 53156.60 3276.07
10/06/02 03:30:19 3895.98 53157.64 3276.07
10/06/02 03:33:19 3898.90 53158.42 3276.07
10/06/02 03:36:19 3898.36 53159.46 3276.07
10/06/02 03:39:19 3901.29 53160.25 3276.07
10/06/02 03:42:19 3904.22 53161.02 3276.07
10/06/02 03:45:19 3903.68 53162.07 3276.07
10/06/02 03:48:19 3906.60 53162.86 3276.07
10/06/02 03:51:19 3906.06 53163.90 3276.07
10/06/02 03:54:19 3908.98 53164.68 3276.08
10/06/02 03:57:19 3908.44 53165.71 3276.07
10/06/02 04:00:19 3911.37 53166.50 3276.07
10/06/02 04:03:19 3910.82 53167.54 3276.08
10/06/02 04:06:19 3913.74 53168.32 3276.08
10/06/02 04:09:19 3913.20 53169.36 3276.08
10/06/02 04:12:19 3916.14 53170.15 3276.08
10/06/02 04:15:19 3915.59 53171.18 3276.08
10/06/02 04:18:19 3918.52 53171.96 3276.08
10/06/02 04:21:19 3917.98 53173.00 3276.08
10/06/02 04:24:19 3920.89 53173.79 3276.08
10/06/02 04:27:19 3923.83 53174.57 3276.08
10/06/02 04:30:19 3923.28 53175.61 3276.08
10/06/02 04:33:19 3926.21 53176.40 3276.08
10/06/02 04:36:19 3925.66 53177.44 3276.08
10/06/02 04:39:19 3928.59 53178.22 3276.08
10/06/02 04:42:19 3928.05 53179.26 3276.08
10/06/02 04:45:19 3930.98 53180.04 3276.08
10/06/02 04:48:19 3930.43 53181.09 3276.08
10/06/02 04:51:19 3933.35 53181.87 3276.08
10/06/02 04:54:19 3932.81 53182.91 3276.08
10/06/02 04:57:19 3935.74 53183.70 3276.08
10/06/02 05:00:19 3935.19 53184.73 3276.08
10/06/02 05:03:19 3938.13 53185.51 3276.08
10/06/02 05:06:19 3937.58 53186.55 3276.08
10/06/02 05:09:19 3940.52 53187.34 3276.08
10/06/02 05:12:19 3943.44 53188.12 3276.08
10/06/02 05:15:19 3942.89 53189.16 3276.08
10/06/02 05:18:19 3945.83 53189.94 3276.08
10/06/02 05:21:19 3945.29 53190.98 3276.08
10/06/02 05:24:19 3948.21 53191.77 3276.08
10/06/02 05:27:19 3947.67 53192.81 3276.08
10/06/02 05:30:19 3950.59 53193.59 3276.08
10/06/02 05:33:19 3950.05 53194.62 3276.08
10/06/02 05:36:19 3952.98 53195.41 3276.09
10/06/02 05:39:19 3952.44 53196.45 3276.09
10/06/02 05:42:19 3955.37 53197.23 3276.09
10/06/02 05:45:19 3954.82 53198.27 3276.09
10/06/02 05:48:19 3957.75 53199.05 3276.09
10/06/02 05:51:19 3957.21 53200.09 3276.09
10/06/02 05:54:19 3960.14 53200.87 3276.09
10/06/02 05:57:19 3963.06 53201.65 3276.09
10/06/02 06:00:19 3962.52 53202.69 3276.09
10/06/02 06:03:19 3965.45 53203.48 3276.09
10/06/02 06:06:19 3964.91 53204.52 3276.09
10/06/02 06:09:19 3967.83 53205.29 3276.09
10/06/02 06:12:19 3967.29 53206.33 3276.09
10/06/02 06:15:19 3970.22 53207.12 3276.09
10/06/02 06:18:19 3969.67 53208.16 3276.09
10/06/02 06:21:19 3972.61 53208.93 3276.09
10/06/02 06:24:19 3972.06 53209.98 3276.09
10/06/02 06:27:19 3975.00 53210.75 3276.09
10/06/02 06:30:19 3974.45 53211.80 3276.09
10/06/02 06:33:19 3977.38 53212.58 3276.09
10/06/02 06:36:19 3976.84 53213.62 3276.09
10/06/02 06:39:19 3979.77 53214.40 3276.09
10/06/02 06:42:19 3982.71 53215.18 3276.09
10/06/02 06:45:19 3982.16 53216.22 3276.09
10/06/02 06:48:19 3985.09 53217.00 3276.09
10/06/02 06:51:19 3984.54 53218.05 3276.09
10/06/02 06:54:19 3987.47 53218.82 3276.09
10/06/02 06:57:19 3986.93 53219.86 3276.09
10/06/02 07:00:19 3989.87 53220.64 3276.09
10/06/02 07:03:19 3989.32 53221.68 3276.09
10/06/02 07:06:19 3992.25 53222.46 3276.09
10/06/02 07:09:19 3991.70 53223.50 3276.10
10/06/02 07:12:19 3994.64 53224.28 3276.10
10/06/02 07:15:19 3994.09 53225.32 3276.09
10/06/02 07:18:19 3997.03 53226.10 3276.10
10/06/02 07:21:19 3996.49 53227.14 3276.10
10/06/02 07:24:19 3999.40 53227.91 3276.10
10/06/02 07:27:19 4002.34 53228.70 3276.10
10/06/02 07:30:19 4001.79 53229.74 3276.10
10/06/02 07:33:19 4004.73 53230.53 3276.10
10/06/02 07:36:19 4004.19 53231.56 3276.10
10/06/02 07:39:19 4007.12 53232.34 3276.10
10/06/02 07:42:19 4006.57 53233.38 3276.10
10/06/02 07:45:19 4009.50 53234.16 3276.10
10/06/02 07:48:19 4008.96 53235.20 3276.10
10/06/02 07:51:19 4011.89 53235.98 3276.10
10/06/02 07:54:19 4011.35 53237.02 3276.10
10/06/02 07:57:19 4014.29 53237.80 3276.10
10/06/02 08:00:19 4013.74 53238.84 3276.10
10/06/02 08:03:19 4016.67 53239.61 3276.10
10/06/02 08:06:19 4016.13 53240.65 3276.10
10/06/02 08:09:19 4019.06 53241.43 3276.10
10/06/02 08:12:19 4022.00 53242.21 3276.10
10/06/02 08:15:19 4021.46 53243.25 3276.10
10/06/02 08:18:19 4024.39 53244.03 3276.10
10/06/02 08:21:19 4023.84 53245.07 3276.10
10/06/02 08:24:19 4026.78 53245.84 3276.10
10/06/02 08:27:19 4026.23 53246.88 3276.10
10/06/02 08:30:19 4029.16 53247.66 3276.10
10/06/02 08:33:19 4028.61 53248.71 3276.10
10/06/02 08:36:19 4031.55 53249.48 3276.10
10/06/02 08:39:19 4031.01 53250.53 3276.10
10/06/02 08:42:19 4033.94 53251.30 3276.10
10/06/02 08:45:19 4033.40 53252.34 3276.10
10/06/02 08:48:19 4036.33 53253.12 3276.10
10/06/02 08:51:19 4035.78 53254.16 3276.10
10/06/02 08:54:19 4038.72 53254.94 3276.11
10/06/02 08:57:19 4041.65 53255.71 3276.10
10/06/02 09:00:19 4041.11 53256.75 3276.10
10/06/02 09:03:19 4044.04 53257.53 3276.11
10/06/02 09:06:19 4043.50 53258.57 3276.10
10/06/02 09:09:19 4046.44 53259.35 3276.11
10/06/02 09:12:19 4045.89 53260.39 3276.11
10/06/02 09:15:19 4048.82 53261.17 3276.11
10/06/02 09:18:19 4048.27 53262.21 3276.11
10/06/02 09:21:19 4051.22 53262.98 3276.11
10/06/02 09:24:19 4050.67 53264.03 3276.11
10/06/02 09:27:19 4053.61 53264.80 3276.11
10/06/02 09:30:19 4053.06 53265.84 3276.11
10/06/02 09:33:19 4056.00 53266.62 3276.11
10/06/02 09:36:19 4055.46 53267.66 3276.11
10/06/02 09:39:19 4058.38 53268.44 3276.11
10/06/02 09:42:19 4061.31 53269.22 3276.11
10/06/02 09:45:19 4060.77 53270.26 3276.11
10/06/02 09:48:19 4063.72 53271.03 3276.11
10/06/02 09:51:19 4063.17 53272.07 3276.11
10/06/02 09:54:19 4066.10 53272.85 3276.11
10/06/02 09:57:19 4065.56 53273.89 3276.11
10/06/02 10:00:19 4068.50 53274.66 3276.11
10/06/02 10:03:19 4067.95 53275.70 3276.11
10/06/02 10:06:19 4070.88 53276.48 3276.11
10/06/02 10:09:19 4070.34 53277.52 3276.11
10/06/02 10:12:19 4073.28 53278.30 3276.11
10/06/02 10:15:19 4072.73 53279.34 3276.11
10/06/02 10:18:19 4075.67 53280.12 3276.11
10/06/02 10:21:19 4075.13 53281.16 3276.11
10/06/02 10:24:19 4078.06 53281.94 3276.11
10/06/02 10:27:19 4081.00 53282.70 3276.11
10/06/02 10:30:19 4080.46 53283.75 3276.11
10/06/02 10:33:19 4083.40 53284.52 3276.11
10/06/02 10:36:19 4082.85 53285.57 3276.11
10/06/02 10:39:19 4085.78 53286.34 3276.11
10/06/02 10:42:19 4085.23 53287.38 3276.12
10/06/02 10:45:19 4088.18 53288.16 3276.12
10/06/02 10:48:19 4087.63 53289.20 3276.11
10/06/02 10:51:19 4090.56 53289.97 3276.12
10/06/02 10:54:19 4090.02 53291.01 3276.12
10/06/02 10:57:19 4092.97 53291.79 3276.12
10/06/02 11:00:19 4092.42 53292.82 3276.12
10/06/02 11:03:19 4095.36 53293.61 3276.12
10/06/02 11:06:19 4094.82 53294.64 3276.12
10/06/02 11:09:19 4097.74 53295.42 3276.12
10/06/02 11:12:19 4100.69 53296.19 3276.12
10/06/02 11:15:19 4100.14 53297.23 3276.12
10/06/02 11:18:19 4103.09 53298.00 3276.12
10/06/02 11:21:19 4102.54 53299.04 3276.12
10/06/02 11:24:19 4105.47 53299.82 3276.12
10/06/02 11:27:19 4104.93 53300.86 3276.12
10/06/02 11:30:19 4107.87 53301.64 3276.12
10/06/02 11:33:19 4107.33 53302.68 3276.12
10/06/02 11:36:19 4110.25 53303.45 3276.12
10/06/02 11:39:19 4109.71 53304.50 3276.12
10/06/02 11:42:19 4112.65 53305.27 3276.12
10/06/02 11:45:19 4112.11 53306.31 3276.12
10/06/02 11:48:19 4115.04 53307.08 3276.12
10/06/02 11:51:19 4114.50 53308.12 3276.12
10/06/02 11:54:19 4117.44 53308.89 3276.12
10/06/02 11:57:19 4120.38 53309.67 3276.12
10/06/02 12:00:19 4119.83 53310.71 3276.12
10/06/02 12:03:19 4122.78 53311.48 3276.12
10/06/02 12:06:19 4122.23 53312.53 3276.12
10/06/02 12:09:19 4125.17 53313.30 3276.12
10/06/02 12:12:19 4124.63 53314.34 3276.12
10/06/02 12:15:19 4127.56 53315.12 3276.12
10/06/02 12:18:19 4127.02 53316.16 3276.12
10/06/02 12:21:19 4129.97 53316.93 3276.12
10/06/02 12:24:19 4129.42 53317.96 3276.12
10/06/02 12:27:19 4132.36 53318.73 3276.12
10/06/02 12:30:19 4131.81 53319.78 3276.12
10/06/02 12:33:19 4134.75 53320.55 3276.12
10/06/02 12:36:19 4134.20 53321.60 3276.13
10/06/02 12:39:19 4137.15 53322.37 3276.12
10/06/02 12:42:19 4140.08 53323.14 3276.13
10/06/02 12:45:19 4139.53 53324.18 3276.13
10/06/02 12:48:19 4142.48 53324.95 3276.13
10/06/02 12:51:19 4141.94 53325.99 3276.13
10/06/02 12:54:19 4144.88 53326.77 3276.13
10/06/02 12:57:19 4144.34 53327.81 3276.13
10/06/02 13:00:19 4147.27 53328.59 3276.13
10/06/02 13:03:19 4146.72 53329.62 3276.13
10/06/02 13:06:19 4149.67 53330.39 3276.13
10/06/02 13:09:19 4149.13 53331.44 3276.13
10/06/02 13:12:19 4152.07 53332.20 3276.13
10/06/02 13:15:19 4151.52 53333.25 3276.13
10/06/02 13:18:19 4154.46 53334.02 3276.13
10/06/02 13:21:19 4153.92 53335.06 3276.13
10/06/02 13:24:19 4156.86 53335.82 3276.13
10/06/02 13:27:19 4159.80 53336.60 3276.13
10/06/02 13:30:19 4159.26 53337.65 3276.13
10/06/02 13:33:19 4162.19 53338.42 3276.13
10/06/02 13:36:19 4161.65 53339.46 3276.13
10/06/02 13:39:19 4164.59 53340.23 3276.13
10/06/02 13:42:19 4164.05 53341.27 3276.13
10/06/02 13:45:19 4166.99 53342.04 3276.13
10/06/02 13:48:19 4166.44 53343.09 3276.13
10/06/02 13:51:19 4169.39 53343.86 3276.13
10/06/02 13:54:19 4168.84 53344.90 3276.13
10/06/02 13:57:19 4171.79 53345.66 3276.13
10/06/02 14:00:19 4171.24 53346.71 3276.13
10/06/02 14:03:19 4174.18 53347.48 3276.13
10/06/02 14:06:19 4173.64 53348.52 3276.13
10/06/02 14:09:19 4176.58 53349.29 3276.13
10/06/02 14:12:19 4179.52 53350.06 3276.13
10/06/02 14:15:19 4178.98 53351.10 3276.13
10/06/02 14:18:19 4181.91 53351.87 3276.13
10/06/02 14:21:19 4181.37 53352.91 3276.13
10/06/02 14:24:19 4184.31 53353.68 3276.14
10/06/02 14:27:19 4183.76 53354.73 3276.13
10/06/02 14:30:19 4186.72 53355.50 3276.13
10/06/02 14:33:19 4186.17 53356.54 3276.13
10/06/02 14:36:19 4189.10 53357.31 3276.14
10/06/02 14:39:19 4188.56 53358.35 3276.13
10/06/02 14:42:19 4191.51 53359.12 3276.14
10/06/02 14:45:19 4190.97 53360.16 3276.14
10/06/02 14:48:19 4193.92 53360.93 3276.14
10/06/02 14:51:19 4193.37 53361.97 3276.14
10/06/02 14:54:19 4196.30 53362.74 3276.14
10/06/02 14:57:19 4199.25 53363.51 3276.14
10/06/02 15:00:19 4198.70 53364.55 3276.14
10/06/02 15:03:19 4201.65 53365.32 3276.14
10/06/02 15:06:19 4201.11 53366.36 3276.14
10/06/02 15:09:19 4204.04 53367.12 3276.14
10/06/02 15:12:19 4203.50 53368.17 3276.14
10/06/02 15:15:19 4206.44 53368.95 3276.14
10/06/02 15:18:19 4205.90 53369.98 3276.14
10/06/02 15:21:19 4208.84 53370.75 3276.14
10/06/02 15:24:19 4208.30 53371.79 3276.14
10/06/02 15:27:19 4211.25 53372.56 3276.14
10/06/02 15:30:19 4210.70 53373.60 3276.14
10/06/02 15:33:19 4213.64 53374.38 3276.14
10/06/02 15:36:19 4213.10 53375.42 3276.14
10/06/02 15:39:19 4216.05 53376.18 3276.14
10/06/02 15:42:19 4218.98 53376.95 3276.14
10/06/02 15:45:19 4218.44 53378.00 3276.14
10/06/02 15:48:19 4221.38 53378.75 3276.14
10/06/02 15:51:19 4220.84 53379.79 3276.14
10/06/02 15:54:19 4223.78 53380.57 3276.14
10/06/02 15:57:19 4223.24 53381.62 3276.14
10/06/02 16:00:19 4226.18 53382.38 3276.14
10/06/02 16:03:19 4225.64 53383.42 3276.14
10/06/02 16:06:19 4228.59 53384.19 3276.14
10/06/02 16:09:19 4228.05 53385.23 3276.14
10/06/02 16:12:19 4230.99 53386.00 3276.14
10/06/02 16:15:19 4230.44 53387.04 3276.14
10/06/02 16:18:19 4233.38 53387.80 3276.14
10/06/02 16:21:19 4232.84 53388.85 3276.14
10/06/02 16:24:19 4235.79 53389.62 3276.14
10/06/02 16:27:19 4238.73 53390.39 3276.15
10/06/02 16:30:19 4238.19 53391.43 3276.15
10/06/02 16:33:19 4241.13 53392.20 3276.14
10/06/02 16:36:19 4240.59 53393.23 3276.15
10/06/02 16:39:19 4243.54 53394.00 3276.15
10/06/02 16:42:19 4243.00 53395.05 3276.15
10/06/02 16:45:19 4245.94 53395.81 3276.15
10/06/02 16:48:19 4245.40 53396.85 3276.15
10/06/02 16:51:19 4248.34 53397.62 3276.15
10/06/02 16:54:19 4247.80 53398.67 3276.15
10/06/02 16:57:19 4250.74 53399.42 3276.15
10/06/02 17:00:19 4250.20 53400.47 3276.15
10/06/02 17:03:19 4253.14 53401.24 3276.15
10/06/02 17:06:19 4252.60 53402.28 3276.15
10/06/02 17:09:19 4255.55 53403.05 3276.15
10/06/02 17:12:19 4258.49 53403.82 3276.15
10/06/02 17:15:19 4257.95 53404.86 3276.15
10/06/02 17:18:19 4260.89 53405.62 3276.15
10/06/02 17:21:19 4260.35 53406.66 3276.15
10/06/02 17:24:19 4263.29 53407.43 3276.15
10/06/02 17:27:19 4262.75 53408.47 3276.15
10/06/02 17:30:19 4265.71 53409.24 3276.15
10/06/02 17:33:19 4265.16 53410.28 3276.15
10/06/02 17:36:19 4268.10 53411.04 3276.15
10/06/02 17:39:19 4267.56 53412.09 3276.15
10/06/02 17:42:19 4270.51 53412.86 3276.15
10/06/02 17:45:19 4269.96 53413.90 3276.15
10/06/02 17:48:19 4272.91 53414.66 3276.15
10/06/02 17:51:19 4272.37 53415.70 3276.15
10/06/02 17:54:19 4275.31 53416.47 3276.15
10/06/02 17:57:19 4278.25 53417.23 3276.15
10/06/02 18:00:19 4277.71 53418.28 3276.15
10/06/02 18:03:19 4280.66 53419.04 3276.15
10/06/02 18:06:19 4280.12 53420.08 3276.15
10/06/02 18:09:19 4283.06 53420.85 3276.15
10/06/02 18:12:19 4282.52 53421.89 3276.15
10/06/02 18:15:19 4285.47 53422.66 3276.15
10/06/02 18:18:19 4284.93 53423.70 3276.15
10/06/02 18:21:19 4287.87 53424.46 3276.15
10/06/02 18:24:19 4287.33 53425.51 3276.15
10/06/02 18:27:19 4290.27 53426.27 3276.15
10/06/02 18:30:19 4289.73 53427.32 3276.15
10/06/02 18:33:19 4292.68 53428.08 3276.15
10/06/02 18:36:19 4292.13 53429.12 3276.15
10/06/02 18:39:19 4295.08 53429.89 3276.15
10/06/02 18:42:19 4298.03 53430.64 3276.15
10/06/02 18:45:19 4297.49 53431.69 3276.15
10/06/02 18:48:19 4300.44 53432.46 3276.15
10/06/02 18:51:19 4299.90 53433.50 3276.15
10/06/02 18:54:19 4302.83 53434.26 3276.16
10/06/02 18:57:19 4302.29 53435.30 3276.16
10/06/02 19:00:19 4305.25 53436.07 3276.16
10/06/02 19:03:19 4304.71 53437.11 3276.16
10/06/02 19:06:19 4307.66 53437.88 3276.16
10/06/02 19:09:19 4307.11 53438.92 3276.16
10/06/02 19:12:19 4310.05 53439.68 3276.16
10/06/02 19:15:19 4309.50 53440.72 3276.16
10/06/02 19:18:19 4312.46 53441.49 3276.16
10/06/02 19:21:19 4311.92 53442.53 3276.16
10/06/02 19:24:19 4314.87 53443.29 3276.16
10/06/02 19:27:19 4317.81 53444.05 3276.16
10/06/02 19:30:19 4317.27 53445.10 3276.16
10/06/02 19:33:19 4320.22 53445.86 3276.16
10/06/02 19:36:19 4319.68 53446.90 3276.16
10/06/02 19:39:19 4322.63 53447.66 3276.16
10/06/02 19:42:19 4322.09 53448.71 3276.16
10/06/02 19:45:19 4325.03 53449.48 3276.16
10/06/02 19:48:19 4324.49 53450.52 3276.16
10/06/02 19:51:19 4327.43 53451.27 3276.16
10/06/02 19:54:19 4326.89 53452.32 3276.16
10/06/02 19:57:19 4329.84 53453.08 3276.16
10/06/02 20:00:19 4329.30 53454.13 3276.16
10/06/02 20:03:19 4332.24 53454.89 3276.16
10/06/02 20:06:19 4331.70 53455.93 3276.16
10/06/02 20:09:19 4334.66 53456.69 3276.16
10/06/02 20:12:19 4337.61 53457.46 3276.16
10/06/02 20:15:19 4337.06 53458.50 3276.16
10/06/02 20:18:19 4340.01 53459.26 3276.16
10/06/02 20:21:19 4339.47 53460.30 3276.16
10/06/02 20:24:19 4342.42 53461.06 3276.16
10/06/02 20:27:19 4341.87 53462.11 3276.16
10/06/02 20:30:19 4344.82 53462.87 3276.16
10/06/02 20:33:19 4344.28 53463.91 3276.16
10/06/02 20:36:19 4347.23 53464.68 3276.16
10/06/02 20:39:19 4346.69 53465.72 3276.16
10/06/02 20:42:19 4349.65 53466.48 3276.16
10/06/02 20:45:19 4349.10 53467.52 3276.16
10/06/02 20:48:19 4352.04 53468.29 3276.16
10/06/02 20:51:19 4351.50 53469.33 3276.17
10/06/02 20:54:19 4354.46 53470.08 3276.16
10/06/02 20:57:19 4357.41 53470.85 3276.16
10/06/02 21:00:19 4356.87 53471.89 3276.16
10/06/02 21:03:19 4359.81 53472.65 3276.17
10/06/02 21:06:19 4359.27 53473.69 3276.17
10/06/02 21:09:19 4362.22 53474.45 3276.16
10/06/02 21:12:19 4361.68 53475.50 3276.17
10/06/02 21:15:19 4364.63 53476.26 3276.17
10/06/02 21:18:19 4364.08 53477.30 3276.17
10/06/02 21:21:19 4367.04 53478.07 3276.17
10/06/02 21:24:19 4366.49 53479.11 3276.17
10/06/02 21:27:19 4369.45 53479.87 3276.17
10/06/02 21:30:19 4368.90 53480.91 3276.17
10/06/02 21:33:19 4371.86 53481.67 3276.17
10/06/02 21:36:19 4371.32 53482.71 3276.17
10/06/02 21:39:19 4374.27 53483.47 3276.17
10/06/02 21:42:19 4377.21 53484.24 3276.17
10/06/02 21:45:19 4376.67 53485.28 3276.17
10/06/02 21:48:19 4379.62 53486.04 3276.17
10/06/02 21:51:19 4379.08 53487.08 3276.17
10/06/02 21:54:19 4382.03 53487.84 3276.17
10/06/02 21:57:19 4381.49 53488.89 3276.17
10/06/02 22:00:19 4384.45 53489.64 3276.17
10/06/02 22:03:19 4383.90 53490.68 3276.17
10/06/02 22:06:19 4386.85 53491.44 3276.17
10/06/02 22:09:19 4386.31 53492.49 3276.17
10/06/02 22:12:19 4389.25 53493.25 3276.17
10/06/02 22:15:19 4388.71 53494.29 3276.17
10/06/02 22:18:19 4391.67 53495.05 3276.17
10/06/02 22:21:19 4391.13 53496.09 3276.17
10/06/02 22:24:19 4394.07 53496.85 3276.17
10/06/02 22:27:19 4397.03 53497.62 3276.17
10/06/02 22:30:19 4396.48 53498.66 3276.17
10/06/02 22:33:19 4399.45 53499.41 3276.17
10/06/02 22:36:19 4398.91 53500.46 3276.17
10/06/02 22:39:19 4401.85 53501.21 3276.17
10/06/02 22:42:19 4401.31 53502.26 3276.17
10/06/02 22:45:19 4404.26 53503.02 3276.17
10/06/02 22:48:19 4403.72 53504.06 3276.17
10/06/02 22:51:19 4406.67 53504.82 3276.17
10/06/02 22:54:19 4406.13 53505.86 3276.17
10/06/02 22:57:19 4409.08 53506.62 3276.17
10/06/02 23:00:19 4408.54 53507.67 3276.17
10/06/02 23:03:19 4411.49 53508.42 3276.17
10/06/02 23:06:19 4410.95 53509.47 3276.17
10/06/02 23:09:19 4413.91 53510.23 3276.17
10/06/02 23:12:19 4416.86 53510.98 3276.17
10/06/02 23:15:19 4416.32 53512.03 3276.17
10/06/02 23:18:19 4419.27 53512.79 3276.17
10/06/02 23:21:19 4418.73 53513.83 3276.17
10/06/02 23:24:19 4421.68 53514.59 3276.17
10/06/02 23:27:19 4421.14 53515.63 3276.17
10/06/02 23:30:19 4424.09 53516.38 3276.17
10/06/02 23:33:19 4423.55 53517.43 3276.17
10/06/02 23:36:19 4426.51 53518.19 3276.18
10/06/02 23:39:19 4425.97 53519.23 3276.18
10/06/02 23:42:19 4428.92 53519.99 3276.18
10/06/02 23:45:19 4428.38 53521.03 3276.18
10/06/02 23:48:19 4431.33 53521.79 3276.18
10/06/02 23:51:19 4430.79 53522.83 3276.18
10/06/02 23:54:19 4433.74 53523.59 3276.18
10/06/02 23:57:19 4436.69 53524.34 3276.18
10/06/03 00:00:19 4436.14 53525.39 3276.18
10/06/03 00:03:19 4439.11 53526.15 3276.18
10/06/03 00:06:19 4438.56 53527.19 3276.18
10/06/03 00:09:19 4441.52 53527.94 3276.18
10/06/03 00:12:19 4440.98 53528.99 3276.18
10/06/03 00:15:19 4443.93 53529.75 3276.18
10/06/03 00:18:19 4443.39 53530.79 3276.18
10/06/03 00:21:19 4446.35 53531.55 3276.18
10/06/03 00:24:19 4445.80 53532.59 3276.18
10/06/03 00:27:19 4448.76 53533.35 3276.18
10/06/03 00:30:19 4448.22 53534.39 3276.18
10/06/03 00:33:19 4451.17 53535.15 3276.18
10/06/03 00:36:19 4450.63 53536.19 3276.18
10/06/03 00:39:19 4453.59 53536.95 3276.18
10/06/03 00:42:19 4456.54 53537.70 3276.18
10/06/03 00:45:19 4456.00 53538.74 3276.18
10/06/03 00:48:19 4458.95 53539.50 3276.18
10/06/03 00:51:19 4458.41 53540.54 3276.18
10/06/03 00:54:19 4461.36 53541.30 3276.18
10/06/03 00:57:19 4460.82 53542.35 3276.18
10/06/03 01:00:19 4463.78 53543.10 3276.18
10/06/03 01:03:19 4463.23 53544.15 3276.18
10/06/03 01:06:19 4466.19 53544.91 3276.18
10/06/03 01:09:19 4465.65 53545.95 3276.18
10/06/03 01:12:19 4468.60 53546.70 3276.18
10/06/03 01:15:19 4468.06 53547.74 3276.18
10/06/03 01:18:19 4471.03 53548.50 3276.18
10/06/03 01:21:19 4470.49 53549.54 3276.18
10/06/03 01:24:19 4473.43 53550.30 3276.18
10/06/03 01:27:19 4476.39 53551.06 3276.18
10/06/03 01:30:19 4475.85 53552.10 3276.18
10/06/03 01:33:19 4478.80 53552.84 3276.18
10/06/03 01:36:19 4478.26 53553.89 3276.18
10/06/03 01:39:19 4481.22 53554.65 3276.18
10/06/03 01:42:19 4480.68 53555.70 3276.18
10/06/03 01:45:19 4483.64 53556.45 3276.18
10/06/03 01:48:19 4483.09 53557.49 3276.18
10/06/03 01:51:19 4486.05 53558.24 3276.18
10/06/03 01:54:19 4485.51 53559.29 3276.18
10/06/03 01:57:19 4488.46 53560.04 3276.18
10/06/03 02:00:19 4487.92 53561.09 3276.19
10/06/03 02:03:19 4490.88 53561.85 3276.18
10/06/03 02:06:19 4490.34 53562.89 3276.18
10/06/03 02:09:19 4493.29 53563.64 3276.18
10/06/03 02:12:19 4496.25 53564.41 3276.19
10/06/03 02:15:19 4495.71 53565.45 3276.18
10/06/03 02:18:19 4498.67 53566.19 3276.19
10/06/03 02:21:19 4498.12 53567.24 3276.19
10/06/03 02:24:19 4501.08 53567.99 3276.19
10/06/03 02:27:19 4500.53 53569.03 3276.19
10/06/03 02:30:19 4503.49 53569.79 3276.19
10/06/03 02:33:19 4502.95 53570.84 3276.19
10/06/03 02:36:19 4505.92 53571.58 3276.19
10/06/03 02:39:19 4505.38 53572.62 3276.19
10/06/03 02:42:19 4508.33 53573.38 3276.19
10/06/03 02:45:19 4507.79 53574.43 3276.19
10/06/03 02:48:19 4510.75 53575.18 3276.19
10/06/03 02:51:19 4510.21 53576.23 3276.19
10/06/03 02:54:19 4513.17 53576.97 3276.19
10/06/03 02:57:19 4516.12 53577.73 3276.19
10/06/03 03:00:19 4515.57 53578.77 3276.19
10/06/03 03:03:19 4518.53 53579.53 3276.19
10/06/03 03:06:19 4517.99 53580.57 3276.19
10/06/03 03:09:19 4520.96 53581.33 3276.19
10/06/03 03:12:19 4520.42 53582.37 3276.19
10/06/03 03:15:19 4523.37 53583.12 3276.19
10/06/03 03:18:19 4522.83 53584.17 3276.19
10/06/03 03:21:19 4525.80 53584.91 3276.19
10/06/03 03:24:19 4525.26 53585.96 3276.19
10/06/03 03:27:19 4528.21 53586.71 3276.19
10/06/03 03:30:19 4527.67 53587.76 3276.19
10/06/03 03:33:19 4530.62 53588.51 3276.19
10/06/03 03:36:19 4530.08 53589.56 3276.19
10/06/03 03:39:19 4533.05 53590.31 3276.19
10/06/03 03:42:19 4536.00 53591.06 3276.19
10/06/03 03:45:19 4535.46 53592.11 3276.19
10/06/03 03:48:19 4538.42 53592.86 3276.19
10/06/03 03:51:19 4537.88 53593.90 3276.19
10/06/03 03:54:19 4540.84 53594.65 3276.19
10/06/03 03:57:19 4540.30 53595.70 3276.19
10/06/03 04:00:19 4543.25 53596.45 3276.19
10/06/03 04:03:19 4542.71 53597.50 3276.19
10/06/03 04:06:19 4545.68 53598.24 3276.19
10/06/03 04:09:19 4545.14 53599.29 3276.19
10/06/03 04:12:19 4548.09 53600.04 3276.19
10/06/03 04:15:19 4547.55 53601.08 3276.19
10/06/03 04:18:19 4550.52 53601.83 3276.19
10/06/03 04:21:19 4549.97 53602.88 3276.19
10/06/03 04:24:19 4552.92 53603.62 3276.19
10/06/03 04:27:19 4555.89 53604.38 3276.19
10/06/03 04:30:19 4555.35 53605.42 3276.19
10/06/03 04:33:19 4558.31 53606.18 3276.19
10/06/03 04:36:19 4557.77 53607.23 3276.19
10/06/03 04:39:19 4560.72 53607.97 3276.19
10/06/03 04:42:19 4560.19 53609.02 3276.19
10/06/03 04:45:19 4563.15 53609.77 3276.19
10/06/03 04:48:19 4562.61 53610.80 3276.19
10/06/03 04:51:19 4565.56 53611.56 3276.19
10/06/03 04:54:19 4565.02 53612.61 3276.19
10/06/03 04:57:19 4567.98 53613.35 3276.19
10/06/03 05:00:19 4567.44 53614.40 3276.19
10/06/03 05:03:19 4570.41 53615.15 3276.20
10/06/03 05:06:19 4569.87 53616.20 3276.20
10/06/03 05:09:19 4572.82 53616.94 3276.19
10/06/03 05:12:19 4575.79 53617.70 3276.19
10/06/03 05:15:19 4575.24 53618.73 3276.20
10/06/03 05:18:19 4578.20 53619.49 3276.19
10/06/03 05:21:19 4577.66 53620.54 3276.19
10/06/03 05:24:19 4580.62 53621.28 3276.20
10/06/03 05:27:19 4580.08 53622.33 3276.20
10/06/03 05:30:19 4583.04 53623.07 3276.20
10/06/03 05:33:19 4582.50 53624.12 3276.20
10/06/03 05:36:19 4585.47 53624.87 3276.20
10/06/03 05:39:19 4584.93 53625.92 3276.20
10/06/03 05:42:19 4587.89 53626.66 3276.20
10/06/03 05:45:19 4587.34 53627.71 3276.20
10/06/03 05:48:19 4590.31 53628.45 3276.20
10/06/03 05:51:19 4589.77 53629.51 3276.20
10/06/03 05:54:19 4592.73 53630.26 3276.20
10/06/03 05:57:19 4595.69 53631.00 3276.20
10/06/03 06:00:19 4595.15 53632.05 3276.20
10/06/03 06:03:19 4598.11 53632.79 3276.20
10/06/03 06:06:19 4597.57 53633.84 3276.20
10/06/03 06:09:19 4600.53 53634.59 3276.20
10/06/03 06:12:19 4599.99 53635.63 3276.20
10/06/03 06:15:19 4602.95 53636.38 3276.20
10/06/03 06:18:19 4602.41 53637.43 3276.20
10/06/03 06:21:19 4605.38 53638.17 3276.20
10/06/03 06:24:19 4604.83 53639.22 3276.20
10/06/03 06:27:19 4607.79 53639.96 3276.20
10/06/03 06:30:19 4607.26 53641.01 3276.20
10/06/03 06:33:19 4610.22 53641.76 3276.20
10/06/03 06:36:19 4609.68 53642.81 3276.20
10/06/03 06:39:19 4612.64 53643.56 3276.20
10/06/03 06:42:19 4615.60 53644.30 3276.20
10/06/03 06:45:19 4615.06 53645.35 3276.20
10/06/03 06:48:19 4618.02 53646.09 3276.20
10/06/03 06:51:19 4617.48 53647.13 3276.20
10/06/03 06:54:19 4620.45 53647.89 3276.20
10/06/03 06:57:19 4619.91 53648.93 3276.20
10/06/03 07:00:19 4622.87 53649.68 3276.20
10/06/03 07:03:19 4622.33 53650.72 3276.20
10/06/03 07:06:19 4625.29 53651.47 3276.20
10/06/03 07:09:19 4624.75 53652.52 3276.20
10/06/03 07:12:19 4627.72 53653.26 3276.20
10/06/03 07:15:19 4627.18 53654.31 3276.20
10/06/03 07:18:19 4630.14 53655.05 3276.20
10/06/03 07:21:19 4629.60 53656.10 3276.20
10/06/03 07:24:19 4632.57 53656.84 3276.20
10/06/03 07:27:19 4635.53 53657.59 3276.20
10/06/03 07:30:19 4634.99 53658.64 3276.20
10/06/03 07:33:19 4637.94 53659.39 3276.20
10/06/03 07:36:19 4637.40 53660.43 3276.20
10/06/03 07:39:19 4640.37 53661.17 3276.20
10/06/03 07:42:19 4639.83 53662.22 3276.20
10/06/03 07:45:19 4642.80 53662.96 3276.20
10/06/03 07:48:19 4642.26 53664.02 3276.20
10/06/03 07:51:19 4645.22 53664.76 3276.20
10/06/03 07:54:19 4644.68 53665.80 3276.20
10/06/03 07:57:19 4647.64 53666.55 3276.20
10/06/03 08:00:19 4647.10 53667.59 3276.20
10/06/03 08:03:19 4650.07 53668.34 3276.20
10/06/03 08:06:19 4649.53 53669.39 3276.20
10/06/03 08:09:19 4652.49 53670.13 3276.20
10/06/03 08:12:19 4655.46 53670.88 3276.21
10/06/03 08:15:19 4654.92 53671.92 3276.20
10/06/03 08:18:19 4657.88 53672.66 3276.21
10/06/03 08:21:19 4657.34 53673.71 3276.20
10/06/03 08:24:19 4660.31 53674.46 3276.20
10/06/03 08:27:19 4659.76 53675.51 3276.20
10/06/03 08:30:19 4662.73 53676.25 3276.20
10/06/03 08:33:19 4662.19 53677.30 3276.20
10/06/03 08:36:19 4665.15 53678.04 3276.21
10/06/03 08:39:19 4664.61 53679.08 3276.21
10/06/03 08:42:19 4667.59 53679.83 3276.20
10/06/03 08:45:19 4667.05 53680.87 3276.21
10/06/03 08:48:19 4670.01 53681.62 3276.21
10/06/03 08:51:19 4669.47 53682.67 3276.21
10/06/03 08:54:19 4672.43 53683.42 3276.21
10/06/03 08:57:19 4675.40 53684.16 3276.21
10/06/03 09:00:19 4674.86 53685.19 3276.21
10/06/03 09:03:19 4677.83 53685.94 3276.21
10/06/03 09:06:19 4677.29 53686.98 3276.21
10/06/03 09:09:19 4680.24 53687.73 3276.21
10/06/03 09:12:19 4679.70 53688.78 3276.21
10/06/03 09:15:19 4682.67 53689.52 3276.21
10/06/03 09:18:19 4682.13 53690.57 3276.21
10/06/03 09:21:19 4685.10 53691.31 3276.21
10/06/03 09:24:19 4684.56 53692.37 3276.21
10/06/03 09:27:19 4687.53 53693.10 3276.21
10/06/03 09:30:19 4686.99 53694.15 3276.21
10/06/03 09:33:19 4689.96 53694.89 3276.21
10/06/03 09:36:19 4689.42 53695.94 3276.21
10/06/03 09:39:19 4692.38 53696.68 3276.21
10/06/03 09:42:19 4695.34 53697.42 3276.21
10/06/03 09:45:19 4694.80 53698.47 3276.21
10/06/03 09:48:19 4697.77 53699.21 3276.21
10/06/03 09:51:19 4697.23 53700.26 3276.21
10/06/03 09:54:19 4700.20 53701.01 3276.21
10/06/03 09:57:19 4699.66 53702.05 3276.21
10/06/03 10:00:19 4702.62 53702.80 3276.21
10/06/03 10:03:19 4702.08 53703.84 3276.21
10/06/03 10:06:19 4705.05 53704.58 3276.21
10/06/03 10:09:19 4704.51 53705.62 3276.21
10/06/03 10:12:19 4707.48 53706.37 3276.21
10/06/03 10:15:19 4706.94 53707.42 3276.21
10/06/03 10:18:19 4709.91 53708.15 3276.21
10/06/03 10:21:19 4709.37 53709.20 3276.21
10/06/03 10:24:19 4712.33 53709.95 3276.21
10/06/03 10:27:19 4715.30 53710.69 3276.21
10/06/03 10:30:19 4714.76 53711.74 3276.21
10/06/03 10:33:19 4717.73 53712.48 3276.21
10/06/03 10:36:19 4717.19 53713.53 3276.21
10/06/03 10:39:19 4720.16 53714.27 3276.21
10/06/03 10:42:19 4719.62 53715.32 3276.21
10/06/03 10:45:19 4722.58 53716.05 3276.21
10/06/03 10:48:19 4722.04 53717.11 3276.21
10/06/03 10:51:19 4725.01 53717.84 3276.21
10/06/03 10:54:19 4724.47 53718.89 3276.21
10/06/03 10:57:19 4727.44 53719.62 3276.21
10/06/03 11:00:19 4726.90 53720.67 3276.21
10/06/03 11:03:19 4729.87 53721.41 3276.21
10/06/03 11:06:19 4729.33 53722.46 3276.21
10/06/03 11:09:19 4732.31 53723.20 3276.21
10/06/03 11:12:19 4735.27 53723.94 3276.21
10/06/03 11:15:19 4734.73 53724.99 3276.21
10/06/03 11:18:19 4737.69 53725.73 3276.21
10/06/03 11:21:19 4737.15 53726.79 3276.21
10/06/03 11:24:19 4740.13 53727.52 3276.21
10/06/03 11:27:19 4739.59 53728.57 3276.21
10/06/03 11:30:19 4742.56 53729.30 3276.21
10/06/03 11:33:19 4742.02 53730.36 3276.21
10/06/03 11:36:19 4744.99 53731.09 3276.21
10/06/03 11:39:19 4744.45 53732.14 3276.21
10/06/03 11:42:19 4747.42 53732.88 3276.21
10/06/03 11:45:19 4746.88 53733.93 3276.21
10/06/03 11:48:19 4749.85 53734.67 3276.21
10/06/03 11:51:19 4749.31 53735.72 3276.21
10/06/03 11:54:19 4752.27 53736.45 3276.21
10/06/03 11:57:19 4755.24 53737.19 3276.21
10/06/03 12:00:19 4754.70 53738.25 3276.21
10/06/03 12:03:19 4757.68 53738.97 3276.21
10/06/03 12:06:19 4757.14 53740.03 3276.21
10/06/03 12:09:19 4760.10 53740.76 3276.21
10/06/03 12:12:19 4759.56 53741.81 3276.21
10/06/03 12:15:19 4762.54 53742.55 3276.21
10/06/03 12:18:19 4762.00 53743.60 3276.21
10/06/03 12:21:19 4764.96 53744.34 3276.21
10/06/03 12:24:19 4764.42 53745.38 3276.22
10/06/03 12:27:19 4767.39 53746.12 3276.22
10/06/03 12:30:19 4766.85 53747.17 3276.22
10/06/03 12:33:19 4769.82 53747.91 3276.21
10/06/03 12:36:19 4769.29 53748.95 3276.21
10/06/03 12:39:19 4772.26 53749.70 3276.22
10/06/03 12:42:19 4775.22 53750.43 3276.22
10/06/03 12:45:19 4774.68 53751.48 3276.22
10/06/03 12:48:19 4777.66 53752.22 3276.21
10/06/03 12:51:19 4777.12 53753.27 3276.22
10/06/03 12:54:19 4780.09 53754.00 3276.22
10/06/03 12:57:19 4779.55 53755.05 3276.22
10/06/03 13:00:19 4782.52 53755.79 3276.22
10/06/03 13:03:19 4781.98 53756.84 3276.22
10/06/03 13:06:19 4784.95 53757.58 3276.22
10/06/03 13:09:19 4784.41 53758.63 3276.22
10/06/03 13:12:19 4787.38 53759.36 3276.22
10/06/03 13:15:19 4786.84 53760.41 3276.22
10/06/03 13:18:19 4789.82 53761.15 3276.22
10/06/03 13:21:19 4789.28 53762.20 3276.22
10/06/03 13:24:19 4792.25 53762.93 3276.22
10/06/03 13:27:19 4795.22 53763.66 3276.22
10/06/03 13:30:19 4794.68 53764.72 3276.22
10/06/03 13:33:19 4797.65 53765.45 3276.22
10/06/03 13:36:19 4797.11 53766.50 3276.22
10/06/03 13:39:19 4800.09 53767.24 3276.22
10/06/03 13:42:19 4799.55 53768.29 3276.22
10/06/03 13:45:19 4802.52 53769.03 3276.22
10/06/03 13:48:19 4801.98 53770.07 3276.22
10/06/03 13:51:19 4804.95 53770.80 3276.22
10/06/03 13:54:19 4804.41 53771.86 3276.22
10/06/03 13:57:19 4807.38 53772.59 3276.22
10/06/03 14:00:19 4806.84 53773.65 3276.22
10/06/03 14:03:19 4809.82 53774.37 3276.22
10/06/03 14:06:19 4809.28 53775.42 3276.22
10/06/03 14:09:19 4812.25 53776.16 3276.22
10/06/03 14:12:19 4815.21 53776.90 3276.22
10/06/03 14:15:19 4814.67 53777.95 3276.22
10/06/03 14:18:19 4817.65 53778.68 3276.22
10/06/03 14:21:19 4817.11 53779.72 3276.22
10/06/03 14:24:19 4820.09 53780.46 3276.22
10/06/03 14:27:19 4819.55 53781.51 3276.22
10/06/03 14:30:19 4822.51 53782.25 3276.22
10/06/03 14:33:19 4821.98 53783.30 3276.22
10/06/03 14:36:19 4824.95 53784.03 3276.22
10/06/03 14:39:19 4824.42 53785.08 3276.22
10/06/03 14:42:19 4827.39 53785.82 3276.22
10/06/03 14:45:19 4826.85 53786.86 3276.22
10/06/03 14:48:19 4829.83 53787.60 3276.22
10/06/03 14:51:19 4829.29 53788.64 3276.22
10/06/03 14:54:19 4832.25 53789.38 3276.22
10/06/03 14:57:19 4835.23 53790.11 3276.22
10/06/03 15:00:19 4834.69 53791.16 3276.22
10/06/03 15:03:19 4837.67 53791.89 3276.22
10/06/03 15:06:19 4837.13 53792.95 3276.22
10/06/03 15:09:19 4840.10 53793.69 3276.22
10/06/03 15:12:19 4839.56 53794.73 3276.22
10/06/03 15:15:19 4842.53 53795.46 3276.22
10/06/03 15:18:19 4841.99 53796.52 3276.22
10/06/03 15:21:19 4844.97 53797.24 3276.22
10/06/03 15:24:19 4844.43 53798.30 3276.22
10/06/03 15:27:19 4847.40 53799.03 3276.22
10/06/03 15:30:19 4846.86 53800.08 3276.22
10/06/03 15:33:19 4849.85 53800.81 3276.22
10/06/03 15:36:19 4849.31 53801.86 3276.22
10/06/03 15:39:19 4852.27 53802.59 3276.22
10/06/03 15:42:19 4855.25 53803.32 3276.22
10/06/03 15:45:19 4854.71 53804.38 3276.22
10/06/03 15:48:19 4857.69 53805.11 3276.22
10/06/03 15:51:19 4857.15 53806.16 3276.22
10/06/03 15:54:19 4860.12 53806.89 3276.22
10/06/03 15:57:19 4859.58 53807.93 3276.22
10/06/03 16:00:19 4862.55 53808.67 3276.22
10/06/03 16:03:19 4862.01 53809.72 3276.22
10/06/03 16:06:19 4864.99 53810.46 3276.22
10/06/03 16:09:19 4864.46 53811.51 3276.22
10/06/03 16:12:19 4867.43 53812.24 3276.22
10/06/03 16:15:19 4866.89 53813.29 3276.22
10/06/03 16:18:19 4869.86 53814.02 3276.22
10/06/03 16:21:19 4869.32 53815.07 3276.22
10/06/03 16:24:19 4872.29 53815.80 3276.22
10/06/03 16:27:19 4875.27 53816.54 3276.22
10/06/03 16:30:19 4874.73 53817.59 3276.22
10/06/03 16:33:19 4877.71 53818.32 3276.22
10/06/03 16:36:19 4877.18 53819.37 3276.22
10/06/03 16:39:19 4880.14 53820.10 3276.22
10/06/03 16:42:19 4879.60 53821.14 3276.22
10/06/03 16:45:19 4882.59 53821.88 3276.22
10/06/03 16:48:19 4882.05 53822.92 3276.22
10/06/03 16:51:19 4885.03 53823.66 3276.22
10/06/03 16:54:19 4884.49 53824.71 3276.22
10/06/03 16:57:19 4887.46 53825.44 3276.22
10/06/03 17:00:19 4886.92 53826.50 3276.22
10/06/03 17:03:19 4889.89 53827.22 3276.22
10/06/03 17:06:19 4889.35 53828.27 3276.22
10/06/03 17:09:19 4892.33 53829.00 3276.22
10/06/03 17:12:19 4895.31 53829.74 3276.22
10/06/03 17:15:19 4894.77 53830.79 3276.22
10/06/03 17:18:19 4897.75 53831.52 3276.22
10/06/03 17:21:19 4897.21 53832.56 3276.22
10/06/03 17:24:19 4900.19 53833.30 3276.23
10/06/03 17:27:19 4899.65 53834.34 3276.22
10/06/03 17:30:19 4902.62 53835.07 3276.22
10/06/03 17:33:19 4902.08 53836.12 3276.23
10/06/03 17:36:19 4905.06 53836.85 3276.22
10/06/03 17:39:19 4904.52 53837.90 3276.23
10/06/03 17:42:19 4907.50 53838.63 3276.23
10/06/03 17:45:19 4906.96 53839.68 3276.23
10/06/03 17:48:19 4909.94 53840.41 3276.23
10/06/03 17:51:19 4909.40 53841.47 3276.23
10/06/03 17:54:19 4912.38 53842.19 3276.23
10/06/03 17:57:19 4915.36 53842.92 3276.23
10/06/03 18:00:19 4914.82 53843.97 3276.23
10/06/03 18:03:19 4917.79 53844.70 3276.23
10/06/03 18:06:19 4917.25 53845.75 3276.23
10/06/03 18:09:19 4920.23 53846.48 3276.23
10/06/03 18:12:19 4919.70 53847.53 3276.23
10/06/03 18:15:19 4922.68 53848.27 3276.23
10/06/03 18:18:19 4922.14 53849.32 3276.23
10/06/03 18:21:19 4925.11 53850.05 3276.23
10/06/03 18:24:19 4924.57 53851.10 3276.23
10/06/03 18:27:19 4927.55 53851.82 3276.23
10/06/03 18:30:19 4927.01 53852.88 3276.23
10/06/03 18:33:19 4929.99 53853.60 3276.23
10/06/03 18:36:19 4929.45 53854.65 3276.23
10/06/03 18:39:19 4932.43 53855.38 3276.23
10/06/03 18:42:19 4935.41 53856.11 3276.23
10/06/03 18:45:19 4934.87 53857.16 3276.23
10/06/03 18:48:19 4937.85 53857.89 3276.23
10/06/03 18:51:19 4937.31 53858.94 3276.23
10/06/03 18:54:19 4940.28 53859.66 3276.23
10/06/03 18:57:19 4939.75 53860.71 3276.23
10/06/03 19:00:19 4942.73 53861.44 3276.23
10/06/03 19:03:19 4942.19 53862.49 3276.23
10/06/03 19:06:19 4945.17 53863.22 3276.23
10/06/03 19:09:19 4944.63 53864.27 3276.23
10/06/03 19:12:19 4947.61 53865.00 3276.23
10/06/03 19:15:19 4947.07 53866.05 3276.23
10/06/03 19:18:19 4950.05 53866.78 3276.23
10/06/03 19:21:19 4949.51 53867.83 3276.23
10/06/03 19:24:19 4952.48 53868.56 3276.23
10/06/03 19:27:19 4955.47 53869.29 3276.23
10/06/03 19:30:19 4954.93 53870.33 3276.23
10/06/03 19:33:19 4957.92 53871.06 3276.23
10/06/03 19:36:19 4957.38 53872.11 3276.23
10/06/03 19:39:19 4960.35 53872.84 3276.23
10/06/03 19:42:19 4959.81 53873.89 3276.23
10/06/03 19:45:19 4962.79 53874.62 3276.23
10/06/03 19:48:19 4962.25 53875.67 3276.23
10/06/03 19:51:19 4965.24 53876.39 3276.23
10/06/03 19:54:19 4964.70 53877.44 3276.23
10/06/03 19:57:19 4967.68 53878.17 3276.23
10/06/03 20:00:19 4967.14 53879.22 3276.23
10/06/03 20:03:19 4970.12 53879.95 3276.23
10/06/03 20:06:19 4969.58 53881.00 3276.23
10/06/03 20:09:19 4972.56 53881.73 3276.23
10/06/03 20:12:19 4975.54 53882.45 3276.23
10/06/03 20:15:19 4975.01 53883.50 3276.23
10/06/03 20:18:19 4977.98 53884.23 3276.23
10/06/03 20:21:19 4977.44 53885.28 3276.23
10/06/03 20:24:19 4980.42 53886.01 3276.23
10/06/03 20:27:19 4979.88 53887.06 3276.23
10/06/03 20:30:19 4982.87 53887.79 3276.23
10/06/03 20:33:19 4982.33 53888.83 3276.23
10/06/03 20:36:19 4985.30 53889.57 3276.23
10/06/03 20:39:19 4984.77 53890.61 3276.23
10/06/03 20:42:19 4987.75 53891.34 3276.23
10/06/03 20:45:19 4987.21 53892.39 3276.23
10/06/03 20:48:19 4990.19 53893.12 3276.23
10/06/03 20:51:19 4989.65 53894.17 3276.23
10/06/03 20:54:19 4992.64 53894.89 3276.23
10/06/03 20:57:19 4995.60 53895.62 3276.23
10/06/03 21:00:19 4995.07 53896.67 3276.23
10/06/03 21:03:19 4998.06 53897.38 3276.23
10/06/03 21:06:19 4997.52 53898.44 3276.23
10/06/03 21:09:19 5000.51 53899.16 3276.23
10/06/03 21:12:19 4999.97 53900.22 3276.23
10/06/03 21:15:19 5002.95 53900.95 3276.23
10/06/03 21:18:19 5002.41 53902.00 3276.23
10/06/03 21:21:19 5005.39 53902.71 3276.23
10/06/03 21:24:19 5004.85 53903.76 3276.23
10/06/03 21:27:19 5007.84 53904.49 3276.23
10/06/03 21:30:19 5007.31 53905.55 3276.23
10/06/03 21:33:19 5010.28 53906.27 3276.23
10/06/03 21:36:19 5009.75 53907.32 3276.23
10/06/03 21:39:19 5012.72 53908.04 3276.23
10/06/03 21:42:19 5015.71 53908.78 3276.23
10/06/03 21:45:19 5015.18 53909.82 3276.23
10/06/03 21:48:19 5018.15 53910.54 3276.23
10/06/03 21:51:19 5017.61 53911.60 3276.23
10/06/03 21:54:19 5020.58 53912.32 3276.23
10/06/03 21:57:19 5020.05 53913.37 3276.23
10/06/03 22:00:19 5023.04 53914.09 3276.23
10/06/03 22:03:19 5022.51 53915.14 3276.23
10/06/03 22:06:19 5025.48 53915.87 3276.23
10/06/03 22:09:19 5024.94 53916.92 3276.23
10/06/03 22:12:19 5027.92 53917.64 3276.23
10/06/03 22:15:19 5027.39 53918.70 3276.23
10/06/03 22:18:19 5030.38 53919.42 3276.23
10/06/03 22:21:19 5029.84 53920.48 3276.23
10/06/03 22:24:19 5032.82 53921.19 3276.23
10/06/03 22:27:19 5035.80 53921.91 3276.23
10/06/03 22:30:19 5035.26 53922.97 3276.23
10/06/03 22:33:19 5038.24 53923.69 3276.23
10/06/03 22:36:19 5037.70 53924.74 3276.23
10/06/03 22:39:19 5040.70 53925.46 3276.23
10/06/03 22:42:19 5040.16 53926.52 3276.23
10/06/03 22:45:19 5043.14 53927.24 3276.23
10/06/03 22:48:19 5042.61 53928.29 3276.23
10/06/03 22:51:19 5045.58 53929.02 3276.23
10/06/03 22:54:19 5045.04 53930.07 3276.23
10/06/03 22:57:19 5048.02 53930.78 3276.23
10/06/03 23:00:19 5047.49 53931.84 3276.23
10/06/03 23:03:19 5050.49 53932.55 3276.23
10/06/03 23:06:19 5049.95 53933.61 3276.23
10/06/03 23:09:19 5052.92 53934.34 3276.23
10/06/03 23:12:19 5055.91 53935.05 3276.23
10/06/03 23:15:19 5055.38 53936.11 3276.23
10/06/03 23:18:19 5058.36 53936.83 3276.23
10/06/03 23:21:19 5057.82 53937.88 3276.23
10/06/03 23:24:19 5060.79 53938.61 3276.23
10/06/03 23:27:19 5060.26 53939.65 3276.23
10/06/03 23:30:19 5063.25 53940.38 3276.23
10/06/03 23:33:19 5062.71 53941.44 3276.23
10/06/03 23:36:19 5065.70 53942.15 3276.23
10/06/03 23:39:19 5065.16 53943.20 3276.23
10/06/03 23:42:19 5068.13 53943.92 3276.23
10/06/03 23:45:19 5067.60 53944.97 3276.23
10/06/03 23:48:19 5070.59 53945.70 3276.23
10/06/03 23:51:19 5070.05 53946.75 3276.23
10/06/03 23:54:19 5073.04 53947.46 3276.23
10/06/03 23:57:19 5076.01 53948.20 3276.23
10/06/04 00:00:19 5075.48 53949.24 3276.23
10/06/04 00:03:19 5078.47 53949.96 3276.23
10/06/04 00:06:19 5077.93 53951.02 3276.23
10/06/04 00:09:19 5080.92 53951.74 3276.23
10/06/04 00:12:19 5080.38 53952.79 3276.23
10/06/04 00:15:19 5083.37 53953.50 3276.23
10/06/04 00:18:19 5082.83 53954.56 3276.23
10/06/04 00:21:19 5085.81 53955.28 3276.23
10/06/04 00:24:19 5085.27 53956.33 3276.23
10/06/04 00:27:19 5088.26 53957.05 3276.23
10/06/04 00:30:19 5087.72 53958.10 3276.23
10/06/04 00:33:19 5090.71 53958.82 3276.23
10/06/04 00:36:19 5090.17 53959.88 3276.23
10/06/04 00:39:19 5093.16 53960.60 3276.23
10/06/04 00:42:19 5096.15 53961.31 3276.23
10/06/04 00:45:19 5095.61 53962.37 3276.23
10/06/04 00:48:19 5098.59 53963.09 3276.23
10/06/04 00:51:19 5098.06 53964.14 3276.23
10/06/04 00:54:19 5101.04 53964.86 3276.23
10/06/04 00:57:19 5100.50 53965.91 3276.23
10/06/04 01:00:19 5103.49 53966.63 3276.23
10/06/04 01:03:19 5102.96 53967.69 3276.23
10/06/04 01:06:19 5105.94 53968.40 3276.23
10/06/04 01:09:19 5105.40 53969.45 3276.23
10/06/04 01:12:19 5108.38 53970.18 3276.23
10/06/04 01:15:19 5107.85 53971.22 3276.23
10/06/04 01:18:19 5110.84 53971.95 3276.23
10/06/04 01:21:19 5110.30 53973.00 3276.23
10/06/04 01:24:19 5113.29 53973.71 3276.23
10/06/04 01:27:19 5116.28 53974.44 3276.23
10/06/04 01:30:19 5115.74 53975.50 3276.23
10/06/04 01:33:19 5118.72 53976.20 3276.23
10/06/04 01:36:19 5118.18 53977.26 3276.24
10/06/04 01:39:19 5121.17 53977.97 3276.23
10/06/04 01:42:19 5120.64 53979.02 3276.23
10/06/04 01:45:19 5123.62 53979.75 3276.23
10/06/04 01:48:19 5123.08 53980.80 3276.23
10/06/04 01:51:19 5126.07 53981.51 3276.24
10/06/04 01:54:19 5125.53 53982.57 3276.23
10/06/04 01:57:19 5128.52 53983.29 3276.24
10/06/04 02:00:19 5127.99 53984.34 3276.23
10/06/04 02:03:19 5130.97 53985.06 3276.24
10/06/04 02:06:19 5130.44 53986.10 3276.23
10/06/04 02:09:19 5133.43 53986.83 3276.24
10/06/04 02:12:19 5136.42 53987.54 3276.24
10/06/04 02:15:19 5135.88 53988.59 3276.23
10/06/04 02:18:19 5138.86 53989.31 3276.23
10/06/04 02:21:19 5138.33 53990.37 3276.24
10/06/04 02:24:19 5141.31 53991.08 3276.23
10/06/04 02:27:19 5140.77 53992.14 3276.24
10/06/04 02:30:19 5143.76 53992.86 3276.24
10/06/04 02:33:19 5143.23 53993.90 3276.24
10/06/04 02:36:19 5146.22 53994.62 3276.24
10/06/04 02:39:19 5145.68 53995.68 3276.23
10/06/04 02:42:19 5148.66 53996.39 3276.24
10/06/04 02:45:19 5148.12 53997.45 3276.24
10/06/04 02:48:19 5151.12 53998.16 3276.24
10/06/04 02:51:19 5150.59 53999.21 3276.23
10/06/04 02:54:19 5153.57 53999.93 3276.23
10/06/04 02:57:19 5156.56 54000.65 3276.24
10/06/04 03:00:19 5156.02 54001.70 3276.24
10/06/04 03:03:19 5159.02 54002.41 3276.24
10/06/04 03:06:19 5158.48 54003.47 3276.24
10/06/04 03:09:19 5161.46 54004.19 3276.24
10/06/04 03:12:19 5160.92 54005.23 3276.23
10/06/04 03:15:19 5163.92 54005.95 3276.24
10/06/04 03:18:19 5163.38 54007.01 3276.24
10/06/04 03:21:19 5166.38 54007.72 3276.24
10/06/04 03:24:19 5165.84 54008.77 3276.23
10/06/04 03:27:19 5168.82 54009.49 3276.24
10/06/04 03:30:19 5168.28 54010.54 3276.24
10/06/04 03:33:19 5171.28 54011.25 3276.24
10/06/04 03:36:19 5170.74 54012.31 3276.23
10/06/04 03:39:19 5173.74 54013.02 3276.23
10/06/04 03:42:19 5176.71 54013.74 3276.24
10/06/04 03:45:19 5176.18 54014.79 3276.24
10/06/04 03:48:19 5179.17 54015.51 3276.24
10/06/04 03:51:19 5178.64 54016.57 3276.24
10/06/04 03:54:19 5181.63 54017.28 3276.24
10/06/04 03:57:19 5181.09 54018.33 3276.24
10/06/04 04:00:19 5184.08 54019.05 3276.24
10/06/04 04:03:19 5183.54 54020.10 3276.24
10/06/04 04:06:19 5186.53 54020.82 3276.24
10/06/04 04:09:19 5186.00 54021.87 3276.24
10/06/04 04:12:19 5188.99 54022.58 3276.24
10/06/04 04:15:19 5188.45 54023.64 3276.24
10/06/04 04:18:19 5191.44 54024.35 3276.24
10/06/04 04:21:19 5190.90 54025.40 3276.23
10/06/04 04:24:19 5193.90 54026.12 3276.23
10/06/04 04:27:19 5196.89 54026.82 3276.24
10/06/04 04:30:19 5196.35 54027.88 3276.24
10/06/04 04:33:19 5199.33 54028.60 3276.24
10/06/04 04:36:19 5198.80 54029.65 3276.24
10/06/04 04:39:19 5201.79 54030.36 3276.24
10/06/04 04:42:19 5201.25 54031.43 3276.24
10/06/04 04:45:19 5204.25 54032.14 3276.24
10/06/04 04:48:19 5203.71 54033.19 3276.24
10/06/04 04:51:19 5206.70 54033.90 3276.24
10/06/04 04:54:19 5206.16 54034.95 3276.24
10/06/04 04:57:19 5209.15 54035.67 3276.24
10/06/04 05:00:19 5208.62 54036.72 3276.24
10/06/04 05:03:19 5211.61 54037.43 3276.24
10/06/04 05:06:19 5211.07 54038.48 3276.24
10/06/04 05:09:19 5214.06 54039.20 3276.24
10/06/04 05:12:19 5217.05 54039.91 3276.24
10/06/04 05:15:19 5216.52 54040.96 3276.24
10/06/04 05:18:19 5219.52 54041.68 3276.24
10/06/04 05:21:19 5218.98 54042.73 3276.24
10/06/04 05:24:19 5221.96 54043.44 3276.24
10/06/04 05:27:19 5221.43 54044.50 3276.24
10/06/04 05:30:19 5224.43 54045.21 3276.24
10/06/04 05:33:19 5223.89 54046.27 3276.23
10/06/04 05:36:19 5226.88 54046.98 3276.24
10/06/04 05:39:19 5226.35 54048.03 3276.24
10/06/04 05:42:19 5229.33 54048.74 3276.24
10/06/04 05:45:19 5228.79 54049.79 3276.24
10/06/04 05:48:19 5231.80 54050.51 3276.24
10/06/04 05:51:19 5231.26 54051.57 3276.24
10/06/04 05:54:19 5234.25 54052.27 3276.24
10/06/04 05:57:19 5237.23 54052.99 3276.24
10/06/04 06:00:19 5236.70 54054.04 3276.24
10/06/04 06:03:19 5239.70 54054.75 3276.24
10/06/04 06:06:19 5239.16 54055.80 3276.24
10/06/04 06:09:19 5242.16 54056.52 3276.24
10/06/04 06:12:19 5241.62 54057.57 3276.24
10/06/04 06:15:19 5244.62 54058.29 3276.24
10/06/04 06:18:19 5244.08 54059.34 3276.24
10/06/04 06:21:19 5247.07 54060.05 3276.24
10/06/04 06:24:19 5246.54 54061.11 3276.24
10/06/04 06:27:19 5249.52 54061.82 3276.24
10/06/04 06:30:19 5248.99 54062.86 3276.24
10/06/04 06:33:19 5251.98 54063.58 3276.24
10/06/04 06:36:19 5251.45 54064.63 3276.24
10/06/04 06:39:19 5254.43 54065.34 3276.24
10/06/04 06:42:19 5257.43 54066.05 3276.24
10/06/04 06:45:19 5256.89 54067.11 3276.24
10/06/04 06:48:19 5259.89 54067.82 3276.24
10/06/04 06:51:19 5259.36 54068.87 3276.24
10/06/04 06:54:19 5262.35 54069.58 3276.24
10/06/04 06:57:19 5261.81 54070.63 3276.24
10/06/04 07:00:19 5264.80 54071.35 3276.24
10/06/04 07:03:19 5264.26 54072.40 3276.24
10/06/04 07:06:19 5267.27 54073.11 3276.24
10/06/04 07:09:19 5266.73 54074.16 3276.24
10/06/04 07:12:19 5269.72 54074.88 3276.24
10/06/04 07:15:19 5269.18 54075.93 3276.24
10/06/04 07:18:19 5272.18 54076.64 3276.24
10/06/04 07:21:19 5271.64 54077.69 3276.24
10/06/04 07:24:19 5274.64 54078.41 3276.24
10/06/04 07:27:19 5277.63 54079.11 3276.24
10/06/04 07:30:19 5277.09 54080.16 3276.24
10/06/04 07:33:19 5280.09 54080.88 3276.24
10/06/04 07:36:19 5279.56 54081.93 3276.24
10/06/04 07:39:19 5282.55 54082.64 3276.24
10/06/04 07:42:19 5282.01 54083.70 3276.24
10/06/04 07:45:19 5285.01 54084.40 3276.24
10/06/04 07:48:19 5284.47 54085.45 3276.24
10/06/04 07:51:19 5287.46 54086.16 3276.24
10/06/04 07:54:19 5286.93 54087.21 3276.24
10/06/04 07:57:19 5289.92 54087.93 3276.24
10/06/04 08:00:19 5289.39 54088.98 3276.24
10/06/04 08:03:19 5292.38 54089.70 3276.24
10/06/04 08:06:19 5291.84 54090.75 3276.24
10/06/04 08:09:19 5294.84 54091.46 3276.24
10/06/04 08:12:19 5297.84 54092.16 3276.24
10/06/04 08:15:19 5297.31 54093.21 3276.24
10/06/04 08:18:19 5300.30 54093.93 3276.24
10/06/04 08:21:19 5299.76 54094.98 3276.24
10/06/04 08:24:19 5302.76 54095.69 3276.24
10/06/04 08:27:19 5302.23 54096.74 3276.24
10/06/04 08:30:19 5305.23 54097.45 3276.24
10/06/04 08:33:19 5304.69 54098.50 3276.24
10/06/04 08:36:19 5307.68 54099.21 3276.24
10/06/04 08:39:19 5307.14 54100.27 3276.24
10/06/04 08:42:19 5310.15 54100.98 3276.24
10/06/04 08:45:19 5309.61 54102.03 3276.24
10/06/04 08:48:19 5312.60 54102.74 3276.24
10/06/04 08:51:19 5312.07 54103.79 3276.24
10/06/04 08:54:19 5315.06 54104.50 3276.24
10/06/04 08:57:19 5318.06 54105.21 3276.24
10/06/04 09:00:19 5317.52 54106.26 3276.24
10/06/04 09:03:19 5320.52 54106.97 3276.24
10/06/04 09:06:19 5319.98 54108.03 3276.24
10/06/04 09:09:19 5322.98 54108.73 3276.24
10/06/04 09:12:19 5322.45 54109.78 3276.24
10/06/04 09:15:19 5325.44 54110.49 3276.24
10/06/04 09:18:19 5324.90 54111.54 3276.24
10/06/04 09:21:19 5327.90 54112.26 3276.24
10/06/04 09:24:19 5327.37 54113.31 3276.24
10/06/04 09:27:19 5330.36 54114.02 3276.24
10/06/04 09:30:19 5329.83 54115.07 3276.24
10/06/04 09:33:19 5332.83 54115.78 3276.24
10/06/04 09:36:19 5332.30 54116.83 3276.24
10/06/04 09:39:19 5335.28 54117.54 3276.24
10/06/04 09:42:19 5338.28 54118.25 3276.24
10/06/04 09:45:19 5337.74 54119.30 3276.24
10/06/04 09:48:19 5340.75 54120.01 3276.24
10/06/04 09:51:19 5340.22 54121.06 3276.24
10/06/04 09:54:19 5343.21 54121.77 3276.24
10/06/04 09:57:19 5342.67 54122.82 3276.24
10/06/04 10:00:19 5345.67 54123.53 3276.23
10/06/04 10:03:19 5345.14 54124.58 3276.24
10/06/04 10:06:19 5348.13 54125.29 3276.24
10/06/04 10:09:19 5347.60 54126.34 3276.24
10/06/04 10:12:19 5350.59 54127.05 3276.24
10/06/04 10:15:19 5350.05 54128.10 3276.24
10/06/04 10:18:19 5353.06 54128.81 3276.24
10/06/04 10:21:19 5352.52 54129.87 3276.24
10/06/04 10:24:19 5355.52 54130.57 3276.24
10/06/04 10:27:19 5358.51 54131.27 3276.24
10/06/04 10:30:19 5357.98 54132.33 3276.24
10/06/04 10:33:19 5360.99 54133.04 3276.24
10/06/04 10:36:19 5360.45 54134.09 3276.24
10/06/04 10:39:19 5363.45 54134.79 3276.24
10/06/04 10:42:19 5362.91 54135.84 3276.24
10/06/04 10:45:19 5365.91 54136.55 3276.24
10/06/04 10:48:19 5365.37 54137.61 3276.24
10/06/04 10:51:19 5368.37 54138.32 3276.24
10/06/04 10:54:19 5367.83 54139.38 3276.23
10/06/04 10:57:19 5370.83 54140.07 3276.23
10/06/04 11:00:19 5370.30 54141.12 3276.24
10/06/04 11:03:19 5373.30 54141.83 3276.24
10/06/04 11:06:19 5372.76 54142.89 3276.23
10/06/04 11:09:19 5375.76 54143.59 3276.24
10/06/04 11:12:19 5378.76 54144.30 3276.24
10/06/04 11:15:19 5378.23 54145.36 3276.23
10/06/04 11:18:19 5381.22 54146.05 3276.23
10/06/04 11:21:19 5380.68 54147.11 3276.24
10/06/04 11:24:19 5383.69 54147.81 3276.23
10/06/04 11:27:19 5383.15 54148.87 3276.24
10/06/04 11:30:19 5386.15 54149.57 3276.24
10/06/04 11:33:19 5385.62 54150.63 3276.24
10/06/04 11:36:19 5388.62 54151.33 3276.23
10/06/04 11:39:19 5388.08 54152.39 3276.24
10/06/04 11:42:19 5391.09 54153.09 3276.24
10/06/04 11:45:19 5390.55 54154.15 3276.23
10/06/04 11:48:19 5393.55 54154.85 3276.23
10/06/04 11:51:19 5393.01 54155.91 3276.23
10/06/04 11:54:19 5396.02 54156.61 3276.23
10/06/04 11:57:19 5399.01 54157.32 3276.23
10/06/04 12:00:19 5398.48 54158.37 3276.24
10/06/04 12:03:19 5401.47 54159.07 3276.24
10/06/04 12:06:19 5400.94 54160.12 3276.23
10/06/04 12:09:19 5403.94 54160.83 3276.24
10/06/04 12:12:19 5403.41 54161.89 3276.23
10/06/04 12:15:19 5406.41 54162.59 3276.24
10/06/04 12:18:19 5405.88 54163.64 3276.23
10/06/04 12:21:19 5408.87 54164.34 3276.24
10/06/04 12:24:19 5408.34 54165.39 3276.24
10/06/04 12:27:19 5411.35 54166.10 3276.24
10/06/04 12:30:19 5410.81 54167.16 3276.24
10/06/04 12:33:19 5413.81 54167.86 3276.24
10/06/04 12:36:19 5413.28 54168.91 3276.23
10/06/04 12:39:19 5416.27 54169.62 3276.24
10/06/04 12:42:19 5419.27 54170.32 3276.23
10/06/04 12:45:19 5418.74 54171.38 3276.23
10/06/04 12:48:19 5421.73 54172.08 3276.24
10/06/04 12:51:19 5421.20 54173.13 3276.23
10/06/04 12:54:19 5424.21 54173.84 3276.24
10/06/04 12:57:19 5423.67 54174.89 3276.23
10/06/04 13:00:19 5426.67 54175.59 3276.23
10/06/04 13:03:19 5426.14 54176.66 3276.24
10/06/04 13:06:19 5429.13 54177.35 3276.24
10/06/04 13:09:19 5428.60 54178.40 3276.24
10/06/04 13:12:19 5431.61 54179.10 3276.24
10/06/04 13:15:19 5431.07 54180.16 3276.23
10/06/04 13:18:19 5434.07 54180.86 3276.23
10/06/04 13:21:19 5433.54 54181.92 3276.23
10/06/04 13:24:19 5436.53 54182.62 3276.23
10/06/04 13:27:19 5439.55 54183.32 3276.23
10/06/04 13:30:19 5439.01 54184.37 3276.23
10/06/04 13:33:19 5442.01 54185.08 3276.23
10/06/04 13:36:19 5441.47 54186.14 3276.23
10/06/04 13:39:19 5444.48 54186.84 3276.23
10/06/04 13:42:19 5443.94 54187.89 3276.23
10/06/04 13:45:19 5446.94 54188.59 3276.23
10/06/04 13:48:19 5446.40 54189.64 3276.23
10/06/04 13:51:19 5449.41 54190.35 3276.23
10/06/04 13:54:19 5448.88 54191.40 3276.23
10/06/04 13:57:19 5451.88 54192.10 3276.23
10/06/04 14:00:19 5451.35 54193.16 3276.23
10/06/04 14:03:19 5454.35 54193.86 3276.23
10/06/04 14:06:19 5453.81 54194.91 3276.23
10/06/04 14:09:19 5456.82 54195.62 3276.23
10/06/04 14:12:19 5459.82 54196.31 3276.23
10/06/04 14:15:19 5459.29 54197.37 3276.23
10/06/04 14:18:19 5462.29 54198.07 3276.23
10/06/04 14:21:19 5461.75 54199.12 3276.23
10/06/04 14:24:19 5464.76 54199.82 3276.23
10/06/04 14:27:19 5464.23 54200.88 3276.23
10/06/04 14:30:19 5467.22 54201.58 3276.23
10/06/04 14:33:19 5466.69 54202.64 3276.23
10/06/04 14:36:19 5469.69 54203.33 3276.23
10/06/04 14:39:19 5469.16 54204.39 3276.23
10/06/04 14:42:19 5472.16 54205.09 3276.23
10/06/04 14:45:19 5471.63 54206.14 3276.23
10/06/04 14:48:19 5474.63 54206.84 3276.23
10/06/04 14:51:19 5474.09 54207.89 3276.23
10/06/04 14:54:19 5477.10 54208.60 3276.23
10/06/04 14:57:19 5480.10 54209.30 3276.23
10/06/04 15:00:19 5479.56 54210.36 3276.23
10/06/04 15:03:19 5482.57 54211.05 3276.23
10/06/04 15:06:19 5482.04 54212.11 3276.23
10/06/04 15:09:19 5485.05 54212.80 3276.23
10/06/04 15:12:19 5484.52 54213.86 3276.23
10/06/04 15:15:19 5487.51 54214.56 3276.23
10/06/04 15:18:19 5486.98 54215.61 3276.23
10/06/04 15:21:19 5489.99 54216.32 3276.23
10/06/04 15:24:19 5489.45 54217.37 3276.23
10/06/04 15:27:19 5492.46 54218.07 3276.23
10/06/04 15:30:19 5491.92 54219.13 3276.23
10/06/04 15:33:19 5494.92 54219.82 3276.23
10/06/04 15:36:19 5494.39 54220.88 3276.23
10/06/04 15:39:19 5497.40 54221.59 3276.23
10/06/04 15:42:19 5500.40 54222.28 3276.23
10/06/04 15:45:19 5499.86 54223.33 3276.23
10/06/04 15:48:19 5502.87 54224.03 3276.23
10/06/04 15:51:19 5502.33 54225.09 3276.23
10/06/04 15:54:19 5505.34 54225.78 3276.23
10/06/04 15:57:19 5504.80 54226.84 3276.23
10/06/04 16:00:19 5507.82 54227.54 3276.23
10/06/04 16:03:19 5507.28 54228.59 3276.23
10/06/04 16:06:19 5510.28 54229.29 3276.23
10/06/04 16:09:19 5509.74 54230.34 3276.23
10/06/04 16:12:19 5512.76 54231.04 3276.23
10/06/04 16:15:19 5512.22 54232.10 3276.23
10/06/04 16:18:19 5515.23 54232.80 3276.23
10/06/04 16:21:19 5514.69 54233.85 3276.23
10/06/04 16:24:19 5517.69 54234.55 3276.23
10/06/04 16:27:19 5520.71 54235.25 3276.23
10/06/04 16:30:19 5520.17 54236.30 3276.23
10/06/04 16:33:19 5523.18 54237.00 3276.23
10/06/04 16:36:19 5522.64 54238.06 3276.23
10/06/04 16:39:19 5525.65 54238.75 3276.23
10/06/04 16:42:19 5525.11 54239.80 3276.23
10/06/04 16:45:19 5528.12 54240.50 3276.23
10/06/04 16:48:19 5527.59 54241.56 3276.23
10/06/04 16:51:19 5530.59 54242.26 3276.23
10/06/04 16:54:19 5530.06 54243.32 3276.23
10/06/04 16:57:19 5533.06 54244.01 3276.23
10/06/04 17:00:19 5532.53 54245.07 3276.23
10/06/04 17:03:19 5535.54 54245.76 3276.23
10/06/04 17:06:19 5535.00 54246.82 3276.23
10/06/04 17:09:19 5538.01 54247.51 3276.23
10/06/04 17:12:19 5541.02 54248.21 3276.23
10/06/04 17:15:19 5540.48 54249.27 3276.23
10/06/04 17:18:19 5543.49 54249.97 3276.23
10/06/04 17:21:19 5542.96 54251.02 3276.23
10/06/04 17:24:19 5545.96 54251.72 3276.23
10/06/04 17:27:19 5545.43 54252.77 3276.23
10/06/04 17:30:19 5548.43 54253.47 3276.23
10/06/04 17:33:19 5547.90 54254.53 3276.23
10/06/04 17:36:19 5550.91 54255.21 3276.23
10/06/04 17:39:19 5550.37 54256.27 3276.23
10/06/04 17:42:19 5553.38 54256.97 3276.23
10/06/04 17:45:19 5552.84 54258.03 3276.23
10/06/04 17:48:19 5555.85 54258.72 3276.23
10/06/04 17:51:19 5555.32 54259.78 3276.23
10/06/04 17:54:19 5558.33 54260.47 3276.23
10/06/04 17:57:19 5561.33 54261.17 3276.23
10/06/04 18:00:19 5560.80 54262.22 3276.23
10/06/04 18:03:19 5563.81 54262.92 3276.23
10/06/04 18:06:19 5563.28 54263.97 3276.23
10/06/04 18:09:19 5566.29 54264.67 3276.23
10/06/04 18:12:19 5565.75 54265.73 3276.23
10/06/04 18:15:19 5568.75 54266.41 3276.23
10/06/04 18:18:19 5568.22 54267.47 3276.23
10/06/04 18:21:19 5571.24 54268.17 3276.23
10/06/04 18:24:19 5570.70 54269.22 3276.23
10/06/04 18:27:19 5573.70 54269.92 3276.23
10/06/04 18:30:19 5573.17 54270.98 3276.23
10/06/04 18:33:19 5576.18 54271.67 3276.23
10/06/04 18:36:19 5575.65 54272.72 3276.23
10/06/04 18:39:19 5578.66 54273.42 3276.23
10/06/04 18:42:19 5581.67 54274.11 3276.23
10/06/04 18:45:19 5581.13 54275.17 3276.23
10/06/04 18:48:19 5584.14 54275.87 3276.23
10/06/04 18:51:19 5583.60 54276.93 3276.23
10/06/04 18:54:19 5586.62 54277.62 3276.23
10/06/04 18:57:19 5586.09 54278.67 3276.23
10/06/04 19:00:19 5589.08 54279.36 3276.23
10/06/04 19:03:19 5588.55 54280.42 3276.23
10/06/04 19:06:19 5591.56 54281.11 3276.23
10/06/04 19:09:19 5591.03 54282.17 3276.23
10/06/04 19:12:19 5594.04 54282.86 3276.23
10/06/04 19:15:19 5593.51 54283.92 3276.23
10/06/04 19:18:19 5596.51 54284.61 3276.23
10/06/04 19:21:19 5595.98 54285.67 3276.23
10/06/04 19:24:19 5598.99 54286.36 3276.23
10/06/04 19:27:19 5602.01 54287.06 3276.23
10/06/04 19:30:19 5601.47 54288.11 3276.23
10/06/04 19:33:19 5604.47 54288.80 3276.23
10/06/04 19:36:19 5603.94 54289.86 3276.23
10/06/04 19:39:19 5606.96 54290.55 3276.23
10/06/04 19:42:19 5606.43 54291.61 3276.23
10/06/04 19:45:19 5609.43 54292.30 3276.23
10/06/04 19:48:19 5608.90 54293.36 3276.23
10/06/04 19:51:19 5611.91 54294.05 3276.23
10/06/04 19:54:19 5611.38 54295.11 3276.23
10/06/04 19:57:19 5614.38 54295.79 3276.23
10/06/04 20:00:19 5613.85 54296.85 3276.23
10/06/04 20:03:19 5616.87 54297.54 3276.23
10/06/04 20:06:19 5616.33 54298.60 3276.23
10/06/04 20:09:19 5619.34 54299.29 3276.23
10/06/04 20:12:19 5622.35 54299.99 3276.23
10/06/04 20:15:19 5621.81 54301.05 3276.23
10/06/04 20:18:19 5624.84 54301.73 3276.23
10/06/04 20:21:19 5624.30 54302.79 3276.23
10/06/04 20:24:19 5627.30 54303.48 3276.23
10/06/04 20:27:19 5626.77 54304.54 3276.23
10/06/04 20:30:19 5629.79 54305.23 3276.23
10/06/04 20:33:19 5629.25 54306.29 3276.23
10/06/04 20:36:19 5632.26 54306.98 3276.23
10/06/04 20:39:19 5631.73 54308.04 3276.23
10/06/04 20:42:19 5634.73 54308.73 3276.23
10/06/04 20:45:19 5634.20 54309.79 3276.23
10/06/04 20:48:19 5637.22 54310.48 3276.23
10/06/04 20:51:19 5636.68 54311.54 3276.23
10/06/04 20:54:19 5639.70 54312.23 3276.23
10/06/04 20:57:19 5642.71 54312.91 3276.22
10/06/04 21:00:19 5642.17 54313.97 3276.22
10/06/04 21:03:19 5645.18 54314.66 3276.22
10/06/04 21:06:19 5644.65 54315.72 3276.23
10/06/04 21:09:19 5647.66 54316.41 3276.22
10/06/04 21:12:19 5647.13 54317.47 3276.22
10/06/04 21:15:19 5650.13 54318.15 3276.22
10/06/04 21:18:19 5649.60 54319.21 3276.23
10/06/04 21:21:19 5652.62 54319.90 3276.22
10/06/04 21:24:19 5652.08 54320.96 3276.23
10/06/04 21:27:19 5655.09 54321.65 3276.22
10/06/04 21:30:19 5654.56 54322.71 3276.22
10/06/04 21:33:19 5657.58 54323.39 3276.22
10/06/04 21:36:19 5657.04 54324.45 3276.22
10/06/04 21:39:19 5660.06 54325.14 3276.23
10/06/04 21:42:19 5663.07 54325.83 3276.22
10/06/04 21:45:19 5662.53 54326.89 3276.22
10/06/04 21:48:19 5665.55 54327.58 3276.22
10/06/04 21:51:19 5665.01 54328.64 3276.22
10/06/04 21:54:19 5668.03 54329.32 3276.22
10/06/04 21:57:19 5667.49 54330.39 3276.22
10/06/04 22:00:19 5670.51 54331.07 3276.22
10/06/04 22:03:19 5669.97 54332.13 3276.22
10/06/04 22:06:19 5672.98 54332.82 3276.22
10/06/04 22:09:19 5672.45 54333.88 3276.22
10/06/04 22:12:19 5675.47 54334.56 3276.22
10/06/04 22:15:19 5674.94 54335.62 3276.22
10/06/04 22:18:19 5677.95 54336.31 3276.22
10/06/04 22:21:19 5677.41 54337.36 3276.22
10/06/04 22:24:19 5680.42 54338.05 3276.22
10/06/04 22:27:19 5683.45 54338.74 3276.22
10/06/04 22:30:19 5682.91 54339.80 3276.22
10/06/04 22:33:19 5685.92 54340.48 3276.22
10/06/04 22:36:19 5685.38 54341.54 3276.22
10/06/04 22:39:19 5688.40 54342.24 3276.22
10/06/04 22:42:19 5687.87 54343.29 3276.22
10/06/04 22:45:19 5690.88 54343.98 3276.22
10/06/04 22:48:19 5690.35 54345.04 3276.22
10/06/04 22:51:19 5693.36 54345.73 3276.22
10/06/04 22:54:19 5692.83 54346.78 3276.22
10/06/04 22:57:19 5695.84 54347.46 3276.22
10/06/04 23:00:19 5695.30 54348.53 3276.22
10/06/04 23:03:19 5698.32 54349.21 3276.22
10/06/04 23:06:19 5697.79 54350.27 3276.22
10/06/04 23:09:19 5700.80 54350.96 3276.22
10/06/04 23:12:19 5703.83 54351.64 3276.22
10/06/04 23:15:19 5703.29 54352.71 3276.22
10/06/04 23:18:19 5706.30 54353.39 3276.22
10/06/04 23:21:19 5705.77 54354.45 3276.22
10/06/04 23:24:19 5708.78 54355.13 3276.22
10/06/04 23:27:19 5708.25 54356.20 3276.22
10/06/04 23:30:19 5711.27 54356.88 3276.22
10/06/04 23:33:19 5710.74 54357.94 3276.22
10/06/04 23:36:19 5713.74 54358.63 3276.22
10/06/04 23:39:19 5713.21 54359.68 3276.22
10/06/04 23:42:19 5716.22 54360.36 3276.22
10/06/04 23:45:19 5715.69 54361.42 3276.22
10/06/04 23:48:19 5718.71 54362.11 3276.22
10/06/04 23:51:19 5718.18 54363.16 3276.22
10/06/04 23:54:19 5721.19 54363.85 3276.22
10/06/04 23:57:19 5724.20 54364.54 3276.22
10/06/05 00:00:19 5723.67 54365.60 3276.22
10/06/05 00:03:19 5726.69 54366.28 3276.22
10/06/05 00:06:19 5726.16 54367.34 3276.22
10/06/05 00:09:19 5729.17 54368.03 3276.22
10/06/05 00:12:19 5728.64 54369.09 3276.22
10/06/05 00:15:19 5731.66 54369.78 3276.22
10/06/05 00:18:19 5731.12 54370.84 3276.22
10/06/05 00:21:19 5734.14 54371.52 3276.22
10/06/05 00:24:19 5733.61 54372.57 3276.22
10/06/05 00:27:19 5736.61 54373.26 3276.22
10/06/05 00:30:19 5736.08 54374.32 3276.22
10/06/05 00:33:19 5739.11 54375.00 3276.22
10/06/05 00:36:19 5738.57 54376.06 3276.22
10/06/05 00:39:19 5741.59 54376.74 3276.22
10/06/05 00:42:19 5744.61 54377.43 3276.22
10/06/05 00:45:19 5744.07 54378.48 3276.22
10/06/05 00:48:19 5747.09 54379.17 3276.22
10/06/05 00:51:19 5746.55 54380.23 3276.22
10/06/05 00:54:19 5749.58 54380.91 3276.22
10/06/05 00:57:19 5749.04 54381.97 3276.22
10/06/05 01:00:19 5752.06 54382.66 3276.22
10/06/05 01:03:19 5751.52 54383.71 3276.22
10/06/05 01:06:19 5754.54 54384.39 3276.22
10/06/05 01:09:19 5754.01 54385.46 3276.22
10/06/05 01:12:19 5757.02 54386.14 3276.22
10/06/05 01:15:19 5756.49 54387.20 3276.22
10/06/05 01:18:19 5759.50 54387.89 3276.22
10/06/05 01:21:19 5758.97 54388.95 3276.22
10/06/05 01:24:19 5761.99 54389.63 3276.22
10/06/05 01:27:19 5765.01 54390.32 3276.22
10/06/05 01:30:19 5764.47 54391.37 3276.22
10/06/05 01:33:19 5767.49 54392.05 3276.22
10/06/05 01:36:19 5766.96 54393.11 3276.22
10/06/05 01:39:19 5769.98 54393.79 3276.22
10/06/05 01:42:19 5769.45 54394.86 3276.22
10/06/05 01:45:19 5772.46 54395.54 3276.22
10/06/05 01:48:19 5771.93 54396.60 3276.22
10/06/05 01:51:19 5774.95 54397.27 3276.21
10/06/05 01:54:19 5774.42 54398.34 3276.21
10/06/05 01:57:19 5777.44 54399.03 3276.22
10/06/05 02:00:19 5776.91 54400.08 3276.22
10/06/05 02:03:19 5779.91 54400.75 3276.21
10/06/05 02:06:19 5779.38 54401.82 3276.22
10/06/05 02:09:19 5782.41 54402.50 3276.21
10/06/05 02:12:19 5785.43 54403.19 3276.21
10/06/05 02:15:19 5784.90 54404.25 3276.21
10/06/05 02:18:19 5787.91 54404.92 3276.21
10/06/05 02:21:19 5787.37 54405.98 3276.21
10/06/05 02:24:19 5790.40 54406.66 3276.21
10/06/05 02:27:19 5789.87 54407.72 3276.21
10/06/05 02:30:19 5792.88 54408.41 3276.21
10/06/05 02:33:19 5792.35 54409.46 3276.21
10/06/05 02:36:19 5795.37 54410.14 3276.21
10/06/05 02:39:19 5794.84 54411.20 3276.21
10/06/05 02:42:19 5797.86 54411.89 3276.21
10/06/05 02:45:19 5797.32 54412.95 3276.21
10/06/05 02:48:19 5800.35 54413.62 3276.21
10/06/05 02:51:19 5799.81 54414.69 3276.21
10/06/05 02:54:19 5802.83 54415.37 3276.21
10/06/05 02:57:19 5805.85 54416.05 3276.21
10/06/05 03:00:19 5805.32 54417.11 3276.21
10/06/05 03:03:19 5808.34 54417.79 3276.21
10/06/05 03:06:19 5807.81 54418.85 3276.21
10/06/05 03:09:19 5810.83 54419.53 3276.21
10/06/05 03:12:19 5810.29 54420.59 3276.21
10/06/05 03:15:19 5813.31 54421.27 3276.21
10/06/05 03:18:19 5812.78 54422.33 3276.21
10/06/05 03:21:19 5815.80 54423.01 3276.21
10/06/05 03:24:19 5815.27 54424.07 3276.21
10/06/05 03:27:19 5818.29 54424.75 3276.21
10/06/05 03:30:19 5817.76 54425.80 3276.21
10/06/05 03:33:19 5820.78 54426.49 3276.21
10/06/05 03:36:19 5820.24 54427.55 3276.21
10/06/05 03:39:19 5823.26 54428.23 3276.21
10/06/05 03:42:19 5826.28 54428.91 3276.21
10/06/05 03:45:19 5825.75 54429.96 3276.21
10/06/05 03:48:19 5828.77 54430.65 3276.21
10/06/05 03:51:19 5828.24 54431.70 3276.21
10/06/05 03:54:19 5831.25 54432.38 3276.21
10/06/05 03:57:19 5830.72 54433.45 3276.21
10/06/05 04:00:19 5833.75 54434.12 3276.21
10/06/05 04:03:19 5833.22 54435.19 3276.21
10/06/05 04:06:19 5836.23 54435.86 3276.21
10/06/05 04:09:19 5835.70 54436.93 3276.21
10/06/05 04:12:19 5838.73 54437.60 3276.21
10/06/05 04:15:19 5838.20 54438.66 3276.21
10/06/05 04:18:19 5841.21 54439.34 3276.21
10/06/05 04:21:19 5840.68 54440.40 3276.21
10/06/05 04:24:19 5843.70 54441.07 3276.21
10/06/05 04:27:19 5846.73 54441.76 3276.21
10/06/05 04:30:19 5846.19 54442.82 3276.21
10/06/05 04:33:19 5849.21 54443.50 3276.21
10/06/05 04:36:19 5848.68 54444.56 3276.21
10/06/05 04:39:19 5851.69 54445.23 3276.21
10/06/05 04:42:19 5851.16 54446.30 3276.21
10/06/05 04:45:19 5854.19 54446.97 3276.21
10/06/05 04:48:19 5853.66 54448.03 3276.21
10/06/05 04:51:19 5856.67 54448.71 3276.21
10/06/05 04:54:19 5856.14 54449.77 3276.21
10/06/05 04:57:19 5859.17 54450.45 3276.21
10/06/05 05:00:19 5858.64 54451.51 3276.21
10/06/05 05:03:19 5861.66 54452.19 3276.21
10/06/05 05:06:19 5861.12 54453.25 3276.21
10/06/05 05:09:19 5864.15 54453.93 3276.21
10/06/05 05:12:19 5867.16 54454.60 3276.21
10/06/05 05:15:19 5866.63 54455.66 3276.21
10/06/05 05:18:19 5869.66 54456.34 3276.21
10/06/05 05:21:19 5869.13 54457.41 3276.21
10/06/05 05:24:19 5872.16 54458.07 3276.21
10/06/05 05:27:19 5871.62 54459.14 3276.21
10/06/05 05:30:19 5874.63 54459.82 3276.21
10/06/05 05:33:19 5874.10 54460.87 3276.21
10/06/05 05:36:19 5877.14 54461.55 3276.21
10/06/05 05:39:19 5876.61 54462.61 3276.21
10/06/05 05:42:19 5879.62 54463.29 3276.21
10/06/05 05:45:19 5879.09 54464.35 3276.21
10/06/05 05:48:19 5882.12 54465.02 3276.21
10/06/05 05:51:19 5881.58 54466.09 3276.20
10/06/05 05:54:19 5884.61 54466.77 3276.21
10/06/05 05:57:19 5887.63 54467.43 3276.21
10/06/05 06:00:19 5887.10 54468.50 3276.20
10/06/05 06:03:19 5890.12 54469.18 3276.21
10/06/05 06:06:19 5889.59 54470.23 3276.21
10/06/05 06:09:19 5892.62 54470.90 3276.20
10/06/05 06:12:19 5892.08 54471.96 3276.20
10/06/05 06:15:19 5895.10 54472.64 3276.20
10/06/05 06:18:19 5894.57 54473.71 3276.20
10/06/05 06:21:19 5897.59 54474.39 3276.20
10/06/05 06:24:19 5897.06 54475.45 3276.20
10/06/05 06:27:19 5900.08 54476.12 3276.20
10/06/05 06:30:19 5899.55 54477.18 3276.20
10/06/05 06:33:19 5902.59 54477.85 3276.20
10/06/05 06:36:19 5902.05 54478.91 3276.20
10/06/05 06:39:19 5905.07 54479.59 3276.20
10/06/05 06:42:19 5908.10 54480.26 3276.20
10/06/05 06:45:19 5907.57 54481.33 3276.20
10/06/05 06:48:19 5910.59 54482.00 3276.20
10/06/05 06:51:19 5910.06 54483.06 3276.20
10/06/05 06:54:19 5913.08 54483.74 3276.20
10/06/05 06:57:19 5912.54 54484.80 3276.20
10/06/05 07:00:19 5915.57 54485.47 3276.20
10/06/05 07:03:19 5915.04 54486.54 3276.20
10/06/05 07:06:19 5918.07 54487.21 3276.20
10/06/05 07:09:19 5917.54 54488.27 3276.20
10/06/05 07:12:19 5920.55 54488.95 3276.20
10/06/05 07:15:19 5920.02 54490.01 3276.20
10/06/05 07:18:19 5923.05 54490.68 3276.20
10/06/05 07:21:19 5922.52 54491.73 3276.20
10/06/05 07:24:19 5925.54 54492.41 3276.20
10/06/05 07:27:19 5928.57 54493.09 3276.20
10/06/05 07:30:19 5928.04 54494.14 3276.20
10/06/05 07:33:19 5931.06 54494.82 3276.20
10/06/05 07:36:19 5930.53 54495.88 3276.20
10/06/05 07:39:19 5933.56 54496.55 3276.20
10/06/05 07:42:19 5933.02 54497.61 3276.20
10/06/05 07:45:19 5936.04 54498.29 3276.20
10/06/05 07:48:19 5935.51 54499.35 3276.20
10/06/05 07:51:19 5938.54 54500.02 3276.20
10/06/05 07:54:19 5938.01 54501.08 3276.20
10/06/05 07:57:19 5941.03 54501.75 3276.20
10/06/05 08:00:19 5940.50 54502.82 3276.20
10/06/05 08:03:19 5943.53 54503.49 3276.20
10/06/05 08:06:19 5943.00 54504.55 3276.20
10/06/05 08:09:19 5946.02 54505.23 3276.20
10/06/05 08:12:19 5949.05 54505.90 3276.20
10/06/05 08:15:19 5948.52 54506.96 3276.20
10/06/05 08:18:19 5951.54 54507.63 3276.20
10/06/05 08:21:19 5951.01 54508.70 3276.20
10/06/05 08:24:19 5954.04 54509.37 3276.20
10/06/05 08:27:19 5953.51 54510.43 3276.20
10/06/05 08:30:19 5956.54 54511.10 3276.20
10/06/05 08:33:19 5956.00 54512.16 3276.20
10/06/05 08:36:19 5959.03 54512.84 3276.20
10/06/05 08:39:19 5958.50 54513.90 3276.20
10/06/05 08:42:19 5961.53 54514.57 3276.20
10/06/05 08:45:19 5961.00 54515.63 3276.20
10/06/05 08:48:19 5964.02 54516.30 3276.20
10/06/05 08:51:19 5963.49 54517.36 3276.20
10/06/05 08:54:19 5966.51 54518.04 3276.20
10/06/05 08:57:19 5969.55 54518.70 3276.19
10/06/05 09:00:19 5969.02 54519.77 3276.20
10/06/05 09:03:19 5972.04 54520.44 3276.20
10/06/05 09:06:19 5971.51 54521.50 3276.20
10/06/05 09:09:19 5974.54 54522.17 3276.20
10/06/05 09:12:19 5974.00 54523.23 3276.20
10/06/05 09:15:19 5977.03 54523.91 3276.20
10/06/05 09:18:19 5976.50 54524.97 3276.19
10/06/05 09:21:19 5979.53 54525.63 3276.19
10/06/05 09:24:19 5979.00 54526.70 3276.20
10/06/05 09:27:19 5982.02 54527.38 3276.19
10/06/05 09:30:19 5981.49 54528.43 3276.19
10/06/05 09:33:19 5984.52 54529.11 3276.19
10/06/05 09:36:19 5983.98 54530.17 3276.19
10/06/05 09:39:19 5987.01 54530.84 3276.19
10/06/05 09:42:19 5990.04 54531.51 3276.19
10/06/05 09:45:19 5989.51 54532.56 3276.19
10/06/05 09:48:19 5992.54 54533.23 3276.19
10/06/05 09:51:19 5992.00 54534.29 3276.19
10/06/05 09:54:19 5995.03 54534.96 3276.19
10/06/05 09:57:19 5994.50 54536.03 3276.19
10/06/05 10:00:19 5997.53 54536.70 3276.19
10/06/05 10:03:19 5997.00 54537.77 3276.19
10/06/05 10:06:19 6000.03 54538.43 3276.19
10/06/05 10:09:19 5999.50 54539.49 3276.19
10/06/05 10:12:19 6002.53 54540.17 3276.19
10/06/05 10:15:19 6002.00 54541.23 3276.19
10/06/05 10:18:19 6005.03 54541.89 3276.19
10/06/05 10:21:19 6004.50 54542.95 3276.19
10/06/05 10:24:19 6007.52 54543.62 3276.19
10/06/05 10:27:19 6010.55 54544.30 3276.19
10/06/05 10:30:19 6010.02 54545.35 3276.19
10/06/05 10:33:19 6013.06 54546.02 3276.19
10/06/05 10:36:19 6012.52 54547.08 3276.19
10/06/05 10:39:19 6015.54 54547.75 3276.19
10/06/05 10:42:19 6015.01 54548.81 3276.19
10/06/05 10:45:19 6018.04 54549.49 3276.19
10/06/05 10:48:19 6017.51 54550.55 3276.19
10/06/05 10:51:19 6020.55 54551.22 3276.19
10/06/05 10:54:19 6020.02 54552.28 3276.19
10/06/05 10:57:19 6023.04 54552.95 3276.19
10/06/05 11:00:19 6022.51 54554.01 3276.19
10/06/05 11:03:19 6025.54 54554.68 3276.19
10/06/05 11:06:19 6025.01 54555.75 3276.19
10/06/05 11:09:19 6028.04 54556.41 3276.19
10/06/05 11:12:19 6031.07 54557.07 3276.19
10/06/05 11:15:19 6030.54 54558.13 3276.19
10/06/05 11:18:19 6033.56 54558.80 3276.19
10/06/05 11:21:19 6033.03 54559.87 3276.19
10/06/05 11:24:19 6036.06 54560.54 3276.19
10/06/05 11:27:19 6035.53 54561.61 3276.19
10/06/05 11:30:19 6038.56 54562.27 3276.19
10/06/05 11:33:19 6038.03 54563.33 3276.19
10/06/05 11:36:19 6041.07 54564.00 3276.19
10/06/05 11:39:19 6040.54 54565.06 3276.19
10/06/05 11:42:19 6043.56 54565.73 3276.19
10/06/05 11:45:19 6043.03 54566.79 3276.19
10/06/05 11:48:19 6046.06 54567.45 3276.19
10/06/05 11:51:19 6045.53 54568.52 3276.19
10/06/05 11:54:19 6048.57 54569.19 3276.19
10/06/05 11:57:19 6051.60 54569.85 3276.19
10/06/05 12:00:19 6051.06 54570.92 3276.19
10/06/05 12:03:19 6054.10 54571.58 3276.19
10/06/05 12:06:19 6053.57 54572.64 3276.19
10/06/05 12:09:19 6056.60 54573.31 3276.19
10/06/05 12:12:19 6056.07 54574.37 3276.19
10/06/05 12:15:19 6059.10 54575.04 3276.19
10/06/05 12:18:19 6058.57 54576.10 3276.18
10/06/05 12:21:19 6061.60 54576.77 3276.18
10/06/05 12:24:19 6061.07 54577.83 3276.18
10/06/05 12:27:19 6064.10 54578.49 3276.18
10/06/05 12:30:19 6063.57 54579.55 3276.18
10/06/05 12:33:19 6066.59 54580.23 3276.18
10/06/05 12:36:19 6066.06 54581.29 3276.18
10/06/05 12:39:19 6069.10 54581.95 3276.18
10/06/05 12:42:19 6072.13 54582.62 3276.18
10/06/05 12:45:19 6071.60 54583.69 3276.18
10/06/05 12:48:19 6074.63 54584.35 3276.18
10/06/05 12:51:19 6074.10 54585.41 3276.18
10/06/05 12:54:19 6077.13 54586.08 3276.18
10/06/05 12:57:19 6076.59 54587.14 3276.18
10/06/05 13:00:19 6079.64 54587.80 3276.18
10/06/05 13:03:19 6079.11 54588.87 3276.18
10/06/05 13:06:19 6082.13 54589.54 3276.18
10/06/05 13:09:19 6081.60 54590.60 3276.18
10/06/05 13:12:19 6084.63 54591.27 3276.18
10/06/05 13:15:19 6084.10 54592.32 3276.18
10/06/05 13:18:19 6087.14 54592.99 3276.18
10/06/05 13:21:19 6086.61 54594.05 3276.18
10/06/05 13:24:19 6089.63 54594.71 3276.18
10/06/05 13:27:19 6092.67 54595.38 3276.18
10/06/05 13:30:19 6092.14 54596.45 3276.18
10/06/05 13:33:19 6095.17 54597.11 3276.18
10/06/05 13:36:19 6094.64 54598.18 3276.18
10/06/05 13:39:19 6097.67 54598.84 3276.18
10/06/05 13:42:19 6097.14 54599.90 3276.18
10/06/05 13:45:19 6100.19 54600.56 3276.18
10/06/05 13:48:19 6099.65 54601.62 3276.18
10/06/05 13:51:19 6102.68 54602.29 3276.18
10/06/05 13:54:19 6102.15 54603.34 3276.18
10/06/05 13:57:19 6105.18 54604.02 3276.18
10/06/05 14:00:19 6104.65 54605.08 3276.18
10/06/05 14:03:19 6107.69 54605.74 3276.18
10/06/05 14:06:19 6107.16 54606.81 3276.18
10/06/05 14:09:19 6110.19 54607.46 3276.18
10/06/05 14:12:19 6113.22 54608.13 3276.18
10/06/05 14:15:19 6112.69 54609.20 3276.18
10/06/05 14:18:19 6115.74 54609.86 3276.18
10/06/05 14:21:19 6115.21 54610.92 3276.18
10/06/05 14:24:19 6118.23 54611.59 3276.18
10/06/05 14:27:19 6117.70 54612.65 3276.18
10/06/05 14:30:19 6120.73 54613.31 3276.18
10/06/05 14:33:19 6120.20 54614.38 3276.18
10/06/05 14:36:19 6123.24 54615.04 3276.18
10/06/05 14:39:19 6122.71 54616.11 3276.18
10/06/05 14:42:19 6125.73 54616.76 3276.18
10/06/05 14:45:19 6125.20 54617.83 3276.18
10/06/05 14:48:19 6128.24 54618.48 3276.18
10/06/05 14:51:19 6127.71 54619.55 3276.18
10/06/05 14:54:19 6130.75 54620.22 3276.18
10/06/05 14:57:19 6133.78 54620.88 3276.17
10/06/05 15:00:19 6133.25 54621.95 3276.17
10/06/05 15:03:19 6136.28 54622.60 3276.17
10/06/05 15:06:19 6135.75 54623.67 3276.17
10/06/05 15:09:19 6138.79 54624.33 3276.17
10/06/05 15:12:19 6138.26 54625.39 3276.17
10/06/05 15:15:19 6141.29 54626.05 3276.17
10/06/05 15:18:19 6140.76 54627.11 3276.17
10/06/05 15:21:19 6143.81 54627.77 3276.17
10/06/05 15:24:19 6143.28 54628.83 3276.17
10/06/05 15:27:19 6146.30 54629.50 3276.17
10/06/05 15:30:19 6145.77 54630.57 3276.17
10/06/05 15:33:19 6148.81 54631.23 3276.17
10/06/05 15:36:19 6148.28 54632.29 3276.17
10/06/05 15:39:19 6151.32 54632.96 3276.17
10/06/05 15:42:19 6154.35 54633.62 3276.17
10/06/05 15:45:19 6153.82 54634.68 3276.17
10/06/05 15:48:19 6156.85 54635.34 3276.17
10/06/05 15:51:19 6156.32 54636.40 3276.17
10/06/05 15:54:19 6159.36 54637.06 3276.17
10/06/05 15:57:19 6158.83 54638.12 3276.17
10/06/05 16:00:19 6161.87 54638.79 3276.17
10/06/05 16:03:19 6161.33 54639.86 3276.17
10/06/05 16:06:19 6164.37 54640.51 3276.17
10/06/05 16:09:19 6163.84 54641.57 3276.17
10/06/05 16:12:19 6166.89 54642.23 3276.17
10/06/05 16:15:19 6166.36 54643.30 3276.17
10/06/05 16:18:19 6169.38 54643.96 3276.17
10/06/05 16:21:19 6168.85 54645.03 3276.17
10/06/05 16:24:19 6171.89 54645.69 3276.17
10/06/05 16:27:19 6174.93 54646.35 3276.17
10/06/05 16:30:19 6174.40 54647.41 3276.17
10/06/05 16:33:19 6177.43 54648.07 3276.17
10/06/05 16:36:19 6176.90 54649.13 3276.17
10/06/05 16:39:19 6179.94 54649.80 3276.17
10/06/05 16:42:19 6179.41 54650.85 3276.17
10/06/05 16:45:19 6182.46 54651.52 3276.17
10/06/05 16:48:19 6181.93 54652.58 3276.17
10/06/05 16:51:19 6184.95 54653.24 3276.17
10/06/05 16:54:19 6184.42 54654.30 3276.17
10/06/05 16:57:19 6187.46 54654.97 3276.17
10/06/05 17:00:19 6186.93 54656.03 3276.17
10/06/05 17:03:19 6189.98 54656.68 3276.17
10/06/05 17:06:19 6189.44 54657.75 3276.17
10/06/05 17:09:19 6192.47 54658.41 3276.17
10/06/05 17:12:19 6195.51 54659.07 3276.17
10/06/05 17:15:19 6194.98 54660.12 3276.17
10/06/05 17:18:19 6198.02 54660.79 3276.17
10/06/05 17:21:19 6197.49 54661.86 3276.17
10/06/05 17:24:19 6200.53 54662.51 3276.16
10/06/05 17:27:19 6200.00 54663.58 3276.16
10/06/05 17:30:19 6203.03 54664.24 3276.16
10/06/05 17:33:19 6202.50 54665.30 3276.16
10/06/05 17:36:19 6205.54 54665.96 3276.16
10/06/05 17:39:19 6205.01 54667.02 3276.16
10/06/05 17:42:19 6208.05 54667.68 3276.16
10/06/05 17:45:19 6207.52 54668.74 3276.16
10/06/05 17:48:19 6210.57 54669.40 3276.16
10/06/05 17:51:19 6210.04 54670.47 3276.16
10/06/05 17:54:19 6213.07 54671.12 3276.16
10/06/05 17:57:19 6216.11 54671.78 3276.16
10/06/05 18:00:19 6215.58 54672.85 3276.16
10/06/05 18:03:19 6218.62 54673.50 3276.16
10/06/05 18:06:19 6218.09 54674.57 3276.16
10/06/05 18:09:19 6221.12 54675.23 3276.16
10/06/05 18:12:19 6220.59 54676.29 3276.16
10/06/05 18:15:19 6223.63 54676.95 3276.16
10/06/05 18:18:19 6223.10 54678.01 3276.16
10/06/05 18:21:19 6226.14 54678.67 3276.16
10/06/05 18:24:19 6225.61 54679.73 3276.16
10/06/05 18:27:19 6228.65 54680.39 3276.16
10/06/05 18:30:19 6228.12 54681.46 3276.16
10/06/05 18:33:19 6231.16 54682.11 3276.16
10/06/05 18:36:19 6230.63 54683.17 3276.16
10/06/05 18:39:19 6233.68 54683.84 3276.16
10/06/05 18:42:19 6236.70 54684.48 3276.16
10/06/05 18:45:19 6236.17 54685.56 3276.16
10/06/05 18:48:19 6239.22 54686.21 3276.16
10/06/05 18:51:19 6238.69 54687.27 3276.16
10/06/05 18:54:19 6241.73 54687.93 3276.16
10/06/05 18:57:19 6241.20 54688.99 3276.16
10/06/05 19:00:19 6244.23 54689.65 3276.16
10/06/05 19:03:19 6243.70 54690.72 3276.16
10/06/05 19:06:19 6246.75 54691.37 3276.16
10/06/05 19:09:19 6246.22 54692.44 3276.16
10/06/05 19:12:19 6249.26 54693.09 3276.16
10/06/05 19:15:19 6248.73 54694.16 3276.16
10/06/05 19:18:19 6251.76 54694.82 3276.16
10/06/05 19:21:19 6251.24 54695.88 3276.16
10/06/05 19:24:19 6254.27 54696.54 3276.16
10/06/05 19:27:19 6257.32 54697.19 3276.16
10/06/05 19:30:19 6256.79 54698.25 3276.16
10/06/05 19:33:19 6259.83 54698.91 3276.16
10/06/05 19:36:19 6259.30 54699.98 3276.16
10/06/05 19:39:19 6262.35 54700.63 3276.15
10/06/05 19:42:19 6261.82 54701.70 3276.16
10/06/05 19:45:19 6264.85 54702.35 3276.16
10/06/05 19:48:19 6264.32 54703.41 3276.15
10/06/05 19:51:19 6267.35 54704.06 3276.16
10/06/05 19:54:19 6266.82 54705.13 3276.15
10/06/05 19:57:19 6269.88 54705.79 3276.15
10/06/05 20:00:19 6269.35 54706.86 3276.15
10/06/05 20:03:19 6272.38 54707.51 3276.15
10/06/05 20:06:19 6271.85 54708.57 3276.15
10/06/05 20:09:19 6274.90 54709.23 3276.15
10/06/05 20:12:19 6277.94 54709.88 3276.15
10/06/05 20:15:19 6277.41 54710.95 3276.15
10/06/05 20:18:19 6280.45 54711.60 3276.15
10/06/05 20:21:19 6279.92 54712.66 3276.15
10/06/05 20:24:19 6282.96 54713.32 3276.15
10/06/05 20:27:19 6282.43 54714.39 3276.15
10/06/05 20:30:19 6285.47 54715.04 3276.15
10/06/05 20:33:19 6284.95 54716.11 3276.15
10/06/05 20:36:19 6287.99 54716.76 3276.15
10/06/05 20:39:19 6287.46 54717.82 3276.15
10/06/05 20:42:19 6290.50 54718.48 3276.15
10/06/05 20:45:19 6289.97 54719.54 3276.15
10/06/05 20:48:19 6293.01 54720.20 3276.15
10/06/05 20:51:19 6292.49 54721.26 3276.15
10/06/05 20:54:19 6295.52 54721.91 3276.15
10/06/05 20:57:19 6298.57 54722.56 3276.15
10/06/05 21:00:19 6298.03 54723.64 3276.15
10/06/05 21:03:19 6301.08 54724.29 3276.15
10/06/05 21:06:19 6300.55 54725.35 3276.15
10/06/05 21:09:19 6303.60 54726.00 3276.15
10/06/05 21:12:19 6303.06 54727.06 3276.15
10/06/05 21:15:19 6306.10 54727.73 3276.15
10/06/05 21:18:19 6305.58 54728.79 3276.15
10/06/05 21:21:19 6308.62 54729.44 3276.15
10/06/05 21:24:19 6308.09 54730.50 3276.15
10/06/05 21:27:19 6311.13 54731.16 3276.15
10/06/05 21:30:19 6310.60 54732.22 3276.15
10/06/05 21:33:19 6313.64 54732.87 3276.15
10/06/05 21:36:19 6313.12 54733.94 3276.15
10/06/05 21:39:19 6316.16 54734.59 3276.15
10/06/05 21:42:19 6319.20 54735.24 3276.15
10/06/05 21:45:19 6318.67 54736.30 3276.15
10/06/05 21:48:19 6321.71 54736.96 3276.15
10/06/05 21:51:19 6321.19 54738.02 3276.15
10/06/05 21:54:19 6324.23 54738.68 3276.15
10/06/05 21:57:19 6323.70 54739.74 3276.14
10/06/05 22:00:19 6326.74 54740.39 3276.15
10/06/05 22:03:19 6326.21 54741.46 3276.14
10/06/05 22:06:19 6329.26 54742.11 3276.14
10/06/05 22:09:19 6328.73 54743.18 3276.14
10/06/05 22:12:19 6331.77 54743.82 3276.14
10/06/05 22:15:19 6331.24 54744.89 3276.14
10/06/05 22:18:19 6334.29 54745.55 3276.14
10/06/05 22:21:19 6333.76 54746.61 3276.14
10/06/05 22:24:19 6336.81 54747.25 3276.14
10/06/05 22:27:19 6339.85 54747.90 3276.14
10/06/05 22:30:19 6339.32 54748.97 3276.14
10/06/05 22:33:19 6342.36 54749.63 3276.14
10/06/05 22:36:19 6341.83 54750.69 3276.14
10/06/05 22:39:19 6344.88 54751.34 3276.14
10/06/05 22:42:19 6344.35 54752.40 3276.14
10/06/05 22:45:19 6347.40 54753.06 3276.14
10/06/05 22:48:19 6346.86 54754.13 3276.14
10/06/05 22:51:19 6349.90 54754.77 3276.14
10/06/05 22:54:19 6349.38 54755.84 3276.14
10/06/05 22:57:19 6352.43 54756.49 3276.14
10/06/05 23:00:19 6351.90 54757.56 3276.14
10/06/05 23:03:19 6354.94 54758.21 3276.14
10/06/05 23:06:19 6354.41 54759.27 3276.14
10/06/05 23:09:19 6357.45 54759.92 3276.14
10/06/05 23:12:19 6360.51 54760.57 3276.14
10/06/05 23:15:19 6359.98 54761.64 3276.14
10/06/05 23:18:19 6363.01 54762.29 3276.14
10/06/05 23:21:19 6362.49 54763.35 3276.14
10/06/05 23:24:19 6365.53 54764.00 3276.14
10/06/05 23:27:19 6365.00 54765.07 3276.14
10/06/05 23:30:19 6368.05 54765.72 3276.14
10/06/05 23:33:19 6367.52 54766.79 3276.14
10/06/05 23:36:19 6370.57 54767.43 3276.14
10/06/05 23:39:19 6370.04 54768.49 3276.14
10/06/05 23:42:19 6373.08 54769.14 3276.14
10/06/05 23:45:19 6372.55 54770.21 3276.14
10/06/05 23:48:19 6375.59 54770.86 3276.14
10/06/05 23:51:19 6375.06 54771.93 3276.14
10/06/05 23:54:19 6378.11 54772.57 3276.14
10/06/05 23:57:19 6381.16 54773.23 3276.13
10/06/06 00:00:19 6380.63 54774.30 3276.13
10/06/06 00:03:19 6383.68 54774.94 3276.13
10/06/06 00:06:19 6383.15 54776.00 3276.13
10/06/06 00:09:19 6386.19 54776.65 3276.13
10/06/06 00:12:19 6385.66 54777.72 3276.13
10/06/06 00:15:19 6388.71 54778.37 3276.13
10/06/06 00:18:19 6388.18 54779.43 3276.13
10/06/06 00:21:19 6391.23 54780.09 3276.13
10/06/06 00:24:19 6390.70 54781.16 3276.13
10/06/06 00:27:19 6393.74 54781.80 3276.13
10/06/06 00:30:19 6393.21 54782.87 3276.13
10/06/06 00:33:19 6396.27 54783.51 3276.13
10/06/06 00:36:19 6395.74 54784.57 3276.13
10/06/06 00:39:19 6398.79 54785.22 3276.13
10/06/06 00:42:19 6401.83 54785.87 3276.13
10/06/06 00:45:19 6401.30 54786.94 3276.13
10/06/06 00:48:19 6404.34 54787.59 3276.13
10/06/06 00:51:19 6403.81 54788.66 3276.13
10/06/06 00:54:19 6406.87 54789.30 3276.13
10/06/06 00:57:19 6406.34 54790.36 3276.13
10/06/06 01:00:19 6409.39 54791.01 3276.13
10/06/06 01:03:19 6408.86 54792.08 3276.13
10/06/06 01:06:19 6411.90 54792.73 3276.13
10/06/06 01:09:19 6411.37 54793.79 3276.13
10/06/06 01:12:19 6414.42 54794.44 3276.13
10/06/06 01:15:19 6413.89 54795.50 3276.13
10/06/06 01:18:19 6416.94 54796.15 3276.13
10/06/06 01:21:19 6416.41 54797.21 3276.13
10/06/06 01:24:19 6419.47 54797.87 3276.13
10/06/06 01:27:19 6422.50 54798.51 3276.13
10/06/06 01:30:19 6421.97 54799.58 3276.13
10/06/06 01:33:19 6425.02 54800.23 3276.13
10/06/06 01:36:19 6424.50 54801.29 3276.13
10/06/06 01:39:19 6427.55 54801.93 3276.13
10/06/06 01:42:19 6427.02 54803.00 3276.13
10/06/06 01:45:19 6430.07 54803.65 3276.13
10/06/06 01:48:19 6429.54 54804.71 3276.13
10/06/06 01:51:19 6432.59 54805.35 3276.13
10/06/06 01:54:19 6432.06 54806.42 3276.13
10/06/06 01:57:19 6435.10 54807.07 3276.13
10/06/06 02:00:19 6434.57 54808.14 3276.12
10/06/06 02:03:19 6437.62 54808.78 3276.12
10/06/06 02:06:19 6437.10 54809.84 3276.12
10/06/06 02:09:19 6440.15 54810.49 3276.12
10/06/06 02:12:19 6443.18 54811.14 3276.12
10/06/06 02:15:19 6442.66 54812.20 3276.12
10/06/06 02:18:19 6445.71 54812.84 3276.12
10/06/06 02:21:19 6445.19 54813.92 3276.12
10/06/06 02:24:19 6448.24 54814.56 3276.12
10/06/06 02:27:19 6447.71 54815.62 3276.12
10/06/06 02:30:19 6450.75 54816.27 3276.12
10/06/06 02:33:19 6450.22 54817.34 3276.12
10/06/06 02:36:19 6453.27 54817.99 3276.12
10/06/06 02:39:19 6452.75 54819.05 3276.12
10/06/06 02:42:19 6455.80 54819.70 3276.12
10/06/06 02:45:19 6455.27 54820.77 3276.12
10/06/06 02:48:19 6458.32 54821.41 3276.12
10/06/06 02:51:19 6457.80 54822.47 3276.12
10/06/06 02:54:19 6460.84 54823.11 3276.12
10/06/06 02:57:19 6463.89 54823.76 3276.12
10/06/06 03:00:19 6463.36 54824.83 3276.12
10/06/06 03:03:19 6466.41 54825.47 3276.12
10/06/06 03:06:19 6465.88 54826.54 3276.12
10/06/06 03:09:19 6468.94 54827.19 3276.12
10/06/06 03:12:19 6468.41 54828.25 3276.12
10/06/06 03:15:19 6471.46 54828.89 3276.12
10/06/06 03:18:19 6470.93 54829.96 3276.12
10/06/06 03:21:19 6473.98 54830.60 3276.12
10/06/06 03:24:19 6473.45 54831.66 3276.12
10/06/06 03:27:19 6476.50 54832.30 3276.12
10/06/06 03:30:19 6475.97 54833.38 3276.12
10/06/06 03:33:19 6479.02 54834.02 3276.12
10/06/06 03:36:19 6478.49 54835.09 3276.12
10/06/06 03:39:19 6481.54 54835.73 3276.12
10/06/06 03:42:19 6484.60 54836.38 3276.12
10/06/06 03:45:19 6484.08 54837.45 3276.11
10/06/06 03:48:19 6487.12 54838.09 3276.12
10/06/06 03:51:19 6486.59 54839.14 3276.11
10/06/06 03:54:19 6489.64 54839.80 3276.11
10/06/06 03:57:19 6489.11 54840.87 3276.11
10/06/06 04:00:19 6492.17 54841.50 3276.11
10/06/06 04:03:19 6491.64 54842.57 3276.11
10/06/06 04:06:19 6494.68 54843.22 3276.11
10/06/06 04:09:19 6494.15 54844.29 3276.11
10/06/06 04:12:19 6497.21 54844.93 3276.11
10/06/06 04:15:19 6496.68 54845.99 3276.11
10/06/06 04:18:19 6499.73 54846.63 3276.11
10/06/06 04:21:19 6499.20 54847.70 3276.11
10/06/06 04:24:19 6502.25 54848.34 3276.11
10/06/06 04:27:19 6505.31 54848.99 3276.11
10/06/06 04:30:19 6504.78 54850.05 3276.11
10/06/06 04:33:19 6507.83 54850.70 3276.11
10/06/06 04:36:19 6507.31 54851.77 3276.11
10/06/06 04:39:19 6510.35 54852.40 3276.11
10/06/06 04:42:19 6509.82 54853.48 3276.11
10/06/06 04:45:19 6512.88 54854.11 3276.11
10/06/06 04:48:19 6512.35 54855.18 3276.11
10/06/06 04:51:19 6515.40 54855.83 3276.11
10/06/06 04:54:19 6514.87 54856.89 3276.11
10/06/06 04:57:19 6517.92 54857.54 3276.11
10/06/06 05:00:19 6517.39 54858.60 3276.11
10/06/06 05:03:19 6520.45 54859.24 3276.11
10/06/06 05:06:19 6519.93 54860.30 3276.11
10/06/06 05:09:19 6522.98 54860.94 3276.11
10/06/06 05:12:19 6526.02 54861.59 3276.11
10/06/06 05:15:19 6525.49 54862.66 3276.11
10/06/06 05:18:19 6528.55 54863.29 3276.11
10/06/06 05:21:19 6528.02 54864.36 3276.11
10/06/06 05:24:19 6531.08 54865.01 3276.11
10/06/06 05:27:19 6530.56 54866.07 3276.11
10/06/06 05:30:19 6533.60 54866.71 3276.11
10/06/06 05:33:19 6533.07 54867.78 3276.11
10/06/06 05:36:19 6536.12 54868.42 3276.10
10/06/06 05:39:19 6535.60 54869.48 3276.10
10/06/06 05:42:19 6538.65 54870.12 3276.10
10/06/06 05:45:19 6538.13 54871.20 3276.10
10/06/06 05:48:19 6541.17 54871.84 3276.10
10/06/06 05:51:19 6540.64 54872.90 3276.10
10/06/06 05:54:19 6543.71 54873.54 3276.10
10/06/06 05:57:19 6546.75 54874.18 3276.10
10/06/06 06:00:19 6546.23 54875.25 3276.10
10/06/06 06:03:19 6549.28 54875.88 3276.10
10/06/06 06:06:19 6548.75 54876.95 3276.10
10/06/06 06:09:19 6551.81 54877.59 3276.10
10/06/06 06:12:19 6551.28 54878.66 3276.10
10/06/06 06:15:19 6554.32 54879.30 3276.10
10/06/06 06:18:19 6553.80 54880.38 3276.10
10/06/06 06:21:19 6556.87 54881.01 3276.10
10/06/06 06:24:19 6556.34 54882.07 3276.10
10/06/06 06:27:19 6559.39 54882.71 3276.10
10/06/06 06:30:19 6558.86 54883.78 3276.10
10/06/06 06:33:19 6561.91 54884.42 3276.10
10/06/06 06:36:19 6561.38 54885.48 3276.10
10/06/06 06:39:19 6564.44 54886.13 3276.10
10/06/06 06:42:19 6567.50 54886.77 3276.10
10/06/06 06:45:19 6566.97 54887.83 3276.10
10/06/06 06:48:19 6570.01 54888.47 3276.10
10/06/06 06:51:19 6569.49 54889.55 3276.10
10/06/06 06:54:19 6572.55 54890.18 3276.10
10/06/06 06:57:19 6572.02 54891.25 3276.10
10/06/06 07:00:19 6575.07 54891.88 3276.10
10/06/06 07:03:19 6574.54 54892.95 3276.10
10/06/06 07:06:19 6577.60 54893.59 3276.10
10/06/06 07:09:19 6577.07 54894.66 3276.10
10/06/06 07:12:19 6580.13 54895.30 3276.09
10/06/06 07:15:19 6579.61 54896.36 3276.10
10/06/06 07:18:19 6582.66 54897.00 3276.10
10/06/06 07:21:19 6582.13 54898.07 3276.09
10/06/06 07:24:19 6585.18 54898.70 3276.09
10/06/06 07:27:19 6588.25 54899.34 3276.09
10/06/06 07:30:19 6587.72 54900.41 3276.09
10/06/06 07:33:19 6590.77 54901.05 3276.09
10/06/06 07:36:19 6590.24 54902.12 3276.09
10/06/06 07:39:19 6593.29 54902.75 3276.09
10/06/06 07:42:19 6592.76 54903.82 3276.09
10/06/06 07:45:19 6595.83 54904.46 3276.09
10/06/06 07:48:19 6595.30 54905.52 3276.09
10/06/06 07:51:19 6598.35 54906.16 3276.09
10/06/06 07:54:19 6597.83 54907.22 3276.09
10/06/06 07:57:19 6600.88 54907.86 3276.09
10/06/06 08:00:19 6600.35 54908.94 3276.09
10/06/06 08:03:19 6603.41 54909.57 3276.09
10/06/06 08:06:19 6602.88 54910.64 3276.09
10/06/06 08:09:19 6605.94 54911.28 3276.09
10/06/06 08:12:19 6608.99 54911.92 3276.09
10/06/06 08:15:19 6608.46 54912.98 3276.09
10/06/06 08:18:19 6611.53 54913.61 3276.09
10/06/06 08:21:19 6611.00 54914.68 3276.09
10/06/06 08:24:19 6614.04 54915.32 3276.09
10/06/06 08:27:19 6613.52 54916.38 3276.09
10/06/06 08:30:19 6616.58 54917.03 3276.09
10/06/06 08:33:19 6616.05 54918.09 3276.09
10/06/06 08:36:19 6619.12 54918.73 3276.09
10/06/06 08:39:19 6618.59 54919.80 3276.09
10/06/06 08:42:19 6621.64 54920.43 3276.09
10/06/06 08:45:19 6621.11 54921.50 3276.09
10/06/06 08:48:19 6624.17 54922.13 3276.08
10/06/06 08:51:19 6623.64 54923.20 3276.09
10/06/06 08:54:19 6626.70 54923.84 3276.08
10/06/06 08:57:19 6629.75 54924.46 3276.09
10/06/06 09:00:19 6629.22 54925.54 3276.08
10/06/06 09:03:19 6632.28 54926.18 3276.08
10/06/06 09:06:19 6631.75 54927.24 3276.08
10/06/06 09:09:19 6634.82 54927.88 3276.08
10/06/06 09:12:19 6634.29 54928.95 3276.08
10/06/06 09:15:19 6637.35 54929.58 3276.08
10/06/06 09:18:19 6636.82 54930.65 3276.08
10/06/06 09:21:19 6639.88 54931.29 3276.08
10/06/06 09:24:19 6639.35 54932.35 3276.08
10/06/06 09:27:19 6642.41 54932.99 3276.08
10/06/06 09:30:19 6641.88 54934.05 3276.08
10/06/06 09:33:19 6644.93 54934.68 3276.08
10/06/06 09:36:19 6644.40 54935.76 3276.08
10/06/06 09:39:19 6647.47 54936.39 3276.08
10/06/06 09:42:19 6650.53 54937.03 3276.08
10/06/06 09:45:19 6650.00 54938.09 3276.08
10/06/06 09:48:19 6653.05 54938.73 3276.08
10/06/06 09:51:19 6652.53 54939.79 3276.08
10/06/06 09:54:19 6655.59 54940.43 3276.08
10/06/06 09:57:19 6655.06 54941.50 3276.08
10/06/06 10:00:19 6658.12 54942.13 3276.08
10/06/06 10:03:19 6657.59 54943.20 3276.08
10/06/06 10:06:19 6660.65 54943.83 3276.08
10/06/06 10:09:19 6660.13 54944.90 3276.08
10/06/06 10:12:19 6663.18 54945.54 3276.08
10/06/06 10:15:19 6662.65 54946.61 3276.08
10/06/06 10:18:19 6665.71 54947.24 3276.08
10/06/06 10:21:19 6665.18 54948.30 3276.08
10/06/06 10:24:19 6668.25 54948.95 3276.08
10/06/06 10:27:19 6671.30 54949.57 3276.08
10/06/06 10:30:19 6670.78 54950.64 3276.08
10/06/06 10:33:19 6673.84 54951.28 3276.07
10/06/06 10:36:19 6673.31 54952.34 3276.08
10/06/06 10:39:19 6676.37 54952.97 3276.08
10/06/06 10:42:19 6675.85 54954.05 3276.07
10/06/06 10:45:19 6678.91 54954.67 3276.07
10/06/06 10:48:19 6678.38 54955.74 3276.07
10/06/06 10:51:19 6681.43 54956.39 3276.07
10/06/06 10:54:19 6680.91 54957.45 3276.07
10/06/06 10:57:19 6683.97 54958.07 3276.07
10/06/06 11:00:19 6683.44 54959.14 3276.07
10/06/06 11:03:19 6686.50 54959.78 3276.07
10/06/06 11:06:19 6685.98 54960.85 3276.07
10/06/06 11:09:19 6689.04 54961.47 3276.07
10/06/06 11:12:19 6692.09 54962.11 3276.07
10/06/06 11:15:19 6691.57 54963.18 3276.07
10/06/06 11:18:19 6694.63 54963.80 3276.07
10/06/06 11:21:19 6694.10 54964.88 3276.07
10/06/06 11:24:19 6697.16 54965.51 3276.07
10/06/06 11:27:19 6696.64 54966.58 3276.07
10/06/06 11:30:19 6699.70 54967.21 3276.07
10/06/06 11:33:19 6699.17 54968.28 3276.07
10/06/06 11:36:19 6702.23 54968.91 3276.07
10/06/06 11:39:19 6701.70 54969.98 3276.07
10/06/06 11:42:19 6704.77 54970.61 3276.07
10/06/06 11:45:19 6704.24 54971.68 3276.07
10/06/06 11:48:19 6707.30 54972.30 3276.07
10/06/06 11:51:19 6706.77 54973.38 3276.07
10/06/06 11:54:19 6709.83 54974.01 3276.07
10/06/06 11:57:19 6712.89 54974.63 3276.07
10/06/06 12:00:19 6712.37 54975.71 3276.07
10/06/06 12:03:19 6715.42 54976.34 3276.07
10/06/06 12:06:19 6714.90 54977.41 3276.07
10/06/06 12:09:19 6717.95 54978.04 3276.07
10/06/06 12:12:19 6717.43 54979.11 3276.06
10/06/06 12:15:19 6720.50 54979.73 3276.06
10/06/06 12:18:19 6719.97 54980.80 3276.06
10/06/06 12:21:19 6723.03 54981.43 3276.06
10/06/06 12:24:19 6722.50 54982.50 3276.06
10/06/06 12:27:19 6725.56 54983.13 3276.06
10/06/06 12:30:19 6725.03 54984.21 3276.06
10/06/06 12:33:19 6728.10 54984.83 3276.06
10/06/06 12:36:19 6727.58 54985.89 3276.06
10/06/06 12:39:19 6730.64 54986.53 3276.06
10/06/06 12:42:19 6733.68 54987.16 3276.06
10/06/06 12:45:19 6733.16 54988.23 3276.06
10/06/06 12:48:19 6736.23 54988.86 3276.06
10/06/06 12:51:19 6735.71 54989.93 3276.06
10/06/06 12:54:19 6738.76 54990.55 3276.06
10/06/06 12:57:19 6738.24 54991.62 3276.06
10/06/06 13:00:19 6741.31 54992.25 3276.06
10/06/06 13:03:19 6740.78 54993.32 3276.06
10/06/06 13:06:19 6743.84 54993.95 3276.06
10/06/06 13:09:19 6743.32 54995.02 3276.06
10/06/06 13:12:19 6746.37 54995.65 3276.06
10/06/06 13:15:19 6745.85 54996.72 3276.06
10/06/06 13:18:19 6748.91 54997.35 3276.06
10/06/06 13:21:19 6748.38 54998.42 3276.06
10/06/06 13:24:19 6751.45 54999.05 3276.06
10/06/06 13:27:19 6754.51 54999.67 3276.06
10/06/06 13:30:19 6753.98 55000.74 3276.06
10/06/06 13:33:19 6757.05 55001.38 3276.06
10/06/06 13:36:19 6756.52 55002.44 3276.06
10/06/06 13:39:19 6759.59 55003.07 3276.06
10/06/06 13:42:19 6759.06 55004.14 3276.06
10/06/06 13:45:19 6762.12 55004.77 3276.06
10/06/06 13:48:19 6761.59 55005.84 3276.05
10/06/06 13:51:19 6764.66 55006.46 3276.05
10/06/06 13:54:19 6764.13 55007.54 3276.05
10/06/06 13:57:19 6767.20 55008.16 3276.05
10/06/06 14:00:19 6766.67 55009.23 3276.05
10/06/06 14:03:19 6769.73 55009.86 3276.05
10/06/06 14:06:19 6769.20 55010.92 3276.05
10/06/06 14:09:19 6772.27 55011.55 3276.05
10/06/06 14:12:19 6775.34 55012.18 3276.05
10/06/06 14:15:19 6774.81 55013.25 3276.05
10/06/06 14:18:19 6777.86 55013.88 3276.05
10/06/06 14:21:19 6777.34 55014.95 3276.05
10/06/06 14:24:19 6780.40 55015.57 3276.05
10/06/06 14:27:19 6779.88 55016.64 3276.05
10/06/06 14:30:19 6782.95 55017.27 3276.05
10/06/06 14:33:19 6782.42 55018.34 3276.05
10/06/06 14:36:19 6785.47 55018.97 3276.05
10/06/06 14:39:19 6784.95 55020.04 3276.05
10/06/06 14:42:19 6788.02 55020.66 3276.05
10/06/06 14:45:19 6787.50 55021.73 3276.05
10/06/06 14:48:19 6790.56 55022.36 3276.05
10/06/06 14:51:19 6790.04 55023.43 3276.05
10/06/06 14:54:19 6793.09 55024.05 3276.05
10/06/06 14:57:19 6796.17 55024.68 3276.05
10/06/06 15:00:19 6795.64 55025.76 3276.05
10/06/06 15:03:19 6798.70 55026.38 3276.05
10/06/06 15:06:19 6798.18 55027.44 3276.05
10/06/06 15:09:19 6801.23 55028.08 3276.05
10/06/06 15:12:19 6800.70 55029.14 3276.05
10/06/06 15:15:19 6803.78 55029.77 3276.05
10/06/06 15:18:19 6803.25 55030.84 3276.05
10/06/06 15:21:19 6806.32 55031.46 3276.04
10/06/06 15:24:19 6805.79 55032.54 3276.05
10/06/06 15:27:19 6808.85 55033.16 3276.04
10/06/06 15:30:19 6808.33 55034.23 3276.04
10/06/06 15:33:19 6811.40 55034.86 3276.04
10/06/06 15:36:19 6810.87 55035.93 3276.04
10/06/06 15:39:19 6813.94 55036.54 3276.04
10/06/06 15:42:19 6816.99 55037.18 3276.04
10/06/06 15:45:19 6816.47 55038.24 3276.04
10/06/06 15:48:19 6819.54 55038.87 3276.04
10/06/06 15:51:19 6819.02 55039.94 3276.04
10/06/06 15:54:19 6822.08 55040.56 3276.04
10/06/06 15:57:19 6821.55 55041.63 3276.04
10/06/06 16:00:19 6824.61 55042.26 3276.04
10/06/06 16:03:19 6824.09 55043.33 3276.04
10/06/06 16:06:19 6827.16 55043.96 3276.04
10/06/06 16:09:19 6826.63 55045.03 3276.04
10/06/06 16:12:19 6829.69 55045.64 3276.04
10/06/06 16:15:19 6829.17 55046.72 3276.04
10/06/06 16:18:19 6832.23 55047.34 3276.04
10/06/06 16:21:19 6831.71 55048.41 3276.04
10/06/06 16:24:19 6834.78 55049.04 3276.04
10/06/06 16:27:19 6837.84 55049.66 3276.04
10/06/06 16:30:19 6837.32 55050.73 3276.04
10/06/06 16:33:19 6840.38 55051.35 3276.04
10/06/06 16:36:19 6839.85 55052.42 3276.04
10/06/06 16:39:19 6842.93 55053.05 3276.04
10/06/06 16:42:19 6842.41 55054.11 3276.04
10/06/06 16:45:19 6845.47 55054.73 3276.03
10/06/06 16:48:19 6844.94 55055.80 3276.04
10/06/06 16:51:19 6848.01 55056.43 3276.04
10/06/06 16:54:19 6847.48 55057.50 3276.03
10/06/06 16:57:19 6850.56 55058.12 3276.03
10/06/06 17:00:19 6850.03 55059.20 3276.03
10/06/06 17:03:19 6853.09 55059.82 3276.03
10/06/06 17:06:19 6852.56 55060.89 3276.03
10/06/06 17:09:19 6855.63 55061.51 3276.03
10/06/06 17:12:19 6858.71 55062.13 3276.03
10/06/06 17:15:19 6858.18 55063.20 3276.03
10/06/06 17:18:19 6861.24 55063.82 3276.03
10/06/06 17:21:19 6860.71 55064.90 3276.03
10/06/06 17:24:19 6863.78 55065.52 3276.03
10/06/06 17:27:19 6863.26 55066.59 3276.03
10/06/06 17:30:19 6866.34 55067.21 3276.03
10/06/06 17:33:19 6865.81 55068.28 3276.03
10/06/06 17:36:19 6868.87 55068.90 3276.03
10/06/06 17:39:19 6868.35 55069.97 3276.03
10/06/06 17:42:19 6871.41 55070.59 3276.03
10/06/06 17:45:19 6870.88 55071.67 3276.03
10/06/06 17:48:19 6873.96 55072.29 3276.03
10/06/06 17:51:19 6873.44 55073.36 3276.03
10/06/06 17:54:19 6876.50 55073.98 3276.03
10/06/06 17:57:19 6879.56 55074.60 3276.03
10/06/06 18:00:19 6879.04 55075.67 3276.03
10/06/06 18:03:19 6882.12 55076.29 3276.02
10/06/06 18:06:19 6881.59 55077.36 3276.02
10/06/06 18:09:19 6884.65 55077.99 3276.02
10/06/06 18:12:19 6884.12 55079.06 3276.02
10/06/06 18:15:19 6887.19 55079.68 3276.02
10/06/06 18:18:19 6886.66 55080.75 3276.02
10/06/06 18:21:19 6889.73 55081.37 3276.02
10/06/06 18:24:19 6889.21 55082.45 3276.02
10/06/06 18:27:19 6892.28 55083.06 3276.02
10/06/06 18:30:19 6891.75 55084.13 3276.02
10/06/06 18:33:19 6894.82 55084.75 3276.02
10/06/06 18:36:19 6894.30 55085.82 3276.02
10/06/06 18:39:19 6897.37 55086.45 3276.02
10/06/06 18:42:19 6900.44 55087.06 3276.02
10/06/06 18:45:19 6899.91 55088.14 3276.02
10/06/06 18:48:19 6902.98 55088.75 3276.02
10/06/06 18:51:19 6902.45 55089.82 3276.02
10/06/06 18:54:19 6905.53 55090.45 3276.02
10/06/06 18:57:19 6905.01 55091.51 3276.02
10/06/06 19:00:19 6908.07 55092.14 3276.02
10/06/06 19:03:19 6907.55 55093.20 3276.02
10/06/06 19:06:19 6910.61 55093.83 3276.02
10/06/06 19:09:19 6910.09 55094.90 3276.02
10/06/06 19:12:19 6913.15 55095.52 3276.02
10/06/06 19:15:19 6912.63 55096.59 3276.02
10/06/06 19:18:19 6915.70 55097.21 3276.02
10/06/06 19:21:19 6915.18 55098.27 3276.02
10/06/06 19:24:19 6918.25 55098.90 3276.02
10/06/06 19:27:19 6921.31 55099.51 3276.01
10/06/06 19:30:19 6920.79 55100.58 3276.01
10/06/06 19:33:19 6923.87 55101.20 3276.01
10/06/06 19:36:19 6923.34 55102.27 3276.01
10/06/06 19:39:19 6926.41 55102.89 3276.01
10/06/06 19:42:19 6925.88 55103.96 3276.01
10/06/06 19:45:19 6928.95 55104.59 3276.01
10/06/06 19:48:19 6928.42 55105.65 3276.01
10/06/06 19:51:19 6931.50 55106.27 3276.01
10/06/06 19:54:19 6930.98 55107.34 3276.01
10/06/06 19:57:19 6934.05 55107.96 3276.01
10/06/06 20:00:19 6933.52 55109.03 3276.01
10/06/06 20:03:19 6936.58 55109.65 3276.01
10/06/06 20:06:19 6936.06 55110.73 3276.01
10/06/06 20:09:19 6939.14 55111.34 3276.01
10/06/06 20:12:19 6942.20 55111.96 3276.01
10/06/06 20:15:19 6941.68 55113.03 3276.01
10/06/06 20:18:19 6944.75 55113.64 3276.01
10/06/06 20:21:19 6944.23 55114.72 3276.01
10/06/06 20:24:19 6947.30 55115.34 3276.01
10/06/06 20:27:19 6946.78 55116.41 3276.01
10/06/06 20:30:19 6949.84 55117.02 3276.01
10/06/06 20:33:19 6949.31 55118.10 3276.01
10/06/06 20:36:19 6952.39 55118.71 3276.01
10/06/06 20:39:19 6951.86 55119.78 3276.01
10/06/06 20:42:19 6954.94 55120.40 3276.01
10/06/06 20:45:19 6954.42 55121.46 3276.00
10/06/06 20:48:19 6957.48 55122.09 3276.01
10/06/06 20:51:19 6956.96 55123.17 3276.00
10/06/06 20:54:19 6960.03 55123.78 3276.00
10/06/06 20:57:19 6963.10 55124.40 3276.00
10/06/06 21:00:19 6962.58 55125.46 3276.00
10/06/06 21:03:19 6965.65 55126.09 3276.00
10/06/06 21:06:19 6965.12 55127.16 3276.00
10/06/06 21:09:19 6968.19 55127.78 3276.00
10/06/06 21:12:19 6967.67 55128.85 3276.00
10/06/06 21:15:19 6970.75 55129.46 3276.00
10/06/06 21:18:19 6970.22 55130.54 3276.00
10/06/06 21:21:19 6973.29 55131.14 3276.00
10/06/06 21:24:19 6972.77 55132.22 3276.00
10/06/06 21:27:19 6975.83 55132.84 3276.00
10/06/06 21:30:19 6975.31 55133.91 3276.00
10/06/06 21:33:19 6978.39 55134.53 3276.00
10/06/06 21:36:19 6977.87 55135.59 3276.00
10/06/06 21:39:19 6980.94 55136.21 3276.00
10/06/06 21:42:19 6984.01 55136.83 3276.00
10/06/06 21:45:19 6983.48 55137.90 3276.00
10/06/06 21:48:19 6986.56 55138.52 3276.00
10/06/06 21:51:19 6986.04 55139.59 3276.00
10/06/06 21:54:19 6989.10 55140.20 3276.00
10/06/06 21:57:19 6988.58 55141.28 3276.00
10/06/06 22:00:19 6991.65 55141.89 3276.00
10/06/06 22:03:19 6991.13 55142.96 3276.00
10/06/06 22:06:19 6994.20 55143.57 3276.00
10/06/06 22:09:19 6993.68 55144.64 3276.00
10/06/06 22:12:19 6996.75 55145.26 3276.00
10/06/06 22:15:19 6996.22 55146.33 3275.99
10/06/06 22:18:19 6999.30 55146.95 3275.99
10/06/06 22:21:19 6998.78 55148.02 3275.99
10/06/06 22:24:19 7001.85 55148.63 3275.99
10/06/06 22:27:19 7004.92 55149.25 3275.99
10/06/06 22:30:19 7004.40 55150.32 3275.99
10/06/06 22:33:19 7007.46 55150.93 3275.99
10/06/06 22:36:19 7006.94 55152.00 3275.99
10/06/06 22:39:19 7010.02 55152.62 3275.99
10/06/06 22:42:19 7009.50 55153.69 3275.99
10/06/06 22:45:19 7012.57 55154.31 3275.99
10/06/06 22:48:19 7012.04 55155.38 3275.99
10/06/06 22:51:19 7015.12 55155.99 3275.99
10/06/06 22:54:19 7014.59 55157.06 3275.99
10/06/06 22:57:19 7017.67 55157.68 3275.99
10/06/06 23:00:19 7017.15 55158.75 3275.99
10/06/06 23:03:19 7020.22 55159.36 3275.99
10/06/06 23:06:19 7019.69 55160.44 3275.99
10/06/06 23:09:19 7022.77 55161.05 3275.99
10/06/06 23:12:19 7025.85 55161.66 3275.99
10/06/06 23:15:19 7025.32 55162.73 3275.98
10/06/06 23:18:19 7028.40 55163.35 3275.99
10/06/06 23:21:19 7027.87 55164.42 3275.99
10/06/06 23:24:19 7030.95 55165.04 3275.99
10/06/06 23:27:19 7030.42 55166.11 3275.98
10/06/06 23:30:19 7033.49 55166.72 3275.98
10/06/06 23:33:19 7032.97 55167.79 3275.98
10/06/06 23:36:19 7036.05 55168.40 3275.98
10/06/06 23:39:19 7035.52 55169.48 3275.98
10/06/06 23:42:19 7038.60 55170.08 3275.98
10/06/06 23:45:19 7038.07 55171.15 3275.98
10/06/06 23:48:19 7041.15 55171.77 3275.98
10/06/06 23:51:19 7040.62 55172.84 3275.98
10/06/06 23:54:19 7043.70 55173.46 3275.98
10/06/06 23:57:19 7046.78 55174.07 3275.98
10/06/07 00:00:19 7046.25 55175.14 3275.98
10/06/07 00:03:19 7049.33 55175.75 3275.98
10/06/07 00:06:19 7048.80 55176.83 3275.98
10/06/07 00:09:19 7051.88 55177.44 3275.98
10/06/07 00:12:19 7051.36 55178.51 3275.98
10/06/07 00:15:19 7054.43 55179.12 3275.98
10/06/07 00:18:19 7053.91 55180.19 3275.98
10/06/07 00:21:19 7056.98 55180.80 3275.98
10/06/07 00:24:19 7056.46 55181.88 3275.98
10/06/07 00:27:19 7059.53 55182.49 3275.98
10/06/07 00:30:19 7059.01 55183.56 3275.98
10/06/07 00:33:19 7062.08 55184.18 3275.98
10/06/07 00:36:19 7061.56 55185.25 3275.98
10/06/07 00:39:19 7064.64 55185.86 3275.98
10/06/07 00:42:19 7067.71 55186.47 3275.97
10/06/07 00:45:19 7067.19 55187.53 3275.97
10/06/07 00:48:19 7070.26 55188.15 3275.97
10/06/07 00:51:19 7069.74 55189.21 3275.97
10/06/07 00:54:19 7072.82 55189.84 3275.97
10/06/07 00:57:19 7072.30 55190.91 3275.97
10/06/07 01:00:19 7075.37 55191.52 3275.97
10/06/07 01:03:19 7074.85 55192.59 3275.97
10/06/07 01:06:19 7077.91 55193.20 3275.97
10/06/07 01:09:19 7077.39 55194.27 3275.97
10/06/07 01:12:19 7080.48 55194.88 3275.97
10/06/07 01:15:19 7079.95 55195.95 3275.97
10/06/07 01:18:19 7083.03 55196.56 3275.97
10/06/07 01:21:19 7082.50 55197.64 3275.97
10/06/07 01:24:19 7085.58 55198.25 3275.97
10/06/07 01:27:19 7088.66 55198.85 3275.97
10/06/07 01:30:19 7088.14 55199.93 3275.97
10/06/07 01:33:19 7091.22 55200.54 3275.97
10/06/07 01:36:19 7090.69 55201.61 3275.97
10/06/07 01:39:19 7093.76 55202.22 3275.97
10/06/07 01:42:19 7093.24 55203.29 3275.97
10/06/07 01:45:19 7096.32 55203.90 3275.97
10/06/07 01:48:19 7095.80 55204.98 3275.97
10/06/07 01:51:19 7098.88 55205.58 3275.97
10/06/07 01:54:19 7098.36 55206.66 3275.96
10/06/07 01:57:19 7101.43 55207.27 3275.97
10/06/07 02:00:19 7100.91 55208.34 3275.96
10/06/07 02:03:19 7103.99 55208.95 3275.96
10/06/07 02:06:19 7103.46 55210.02 3275.96
10/06/07 02:09:19 7106.55 55210.62 3275.96
10/06/07 02:12:19 7109.62 55211.23 3275.96
10/06/07 02:15:19 7109.09 55212.31 3275.96
10/06/07 02:18:19 7112.18 55212.92 3275.96
10/06/07 02:21:19 7111.65 55213.99 3275.96
10/06/07 02:24:19 7114.72 55214.60 3275.96
10/06/07 02:27:19 7114.20 55215.67 3275.96
10/06/07 02:30:19 7117.28 55216.28 3275.96
10/06/07 02:33:19 7116.76 55217.36 3275.96
10/06/07 02:36:19 7119.84 55217.96 3275.96
10/06/07 02:39:19 7119.32 55219.04 3275.96
10/06/07 02:42:19 7122.38 55219.64 3275.96
10/06/07 02:45:19 7121.86 55220.71 3275.96
10/06/07 02:48:19 7124.94 55221.32 3275.96
10/06/07 02:51:19 7124.41 55222.39 3275.96
10/06/07 02:54:19 7127.51 55223.00 3275.96
10/06/07 02:57:19 7130.58 55223.62 3275.96
10/06/07 03:00:19 7130.06 55224.69 3275.96
10/06/07 03:03:19 7133.14 55225.29 3275.96
10/06/07 03:06:19 7132.61 55226.37 3275.96
10/06/07 03:09:19 7135.71 55226.97 3275.95
10/06/07 03:12:19 7135.18 55228.04 3275.95
10/06/07 03:15:19 7138.25 55228.66 3275.95
10/06/07 03:18:19 7137.72 55229.72 3275.95
10/06/07 03:21:19 7140.80 55230.34 3275.95
10/06/07 03:24:19 7140.28 55231.41 3275.95
10/06/07 03:27:19 7143.36 55232.01 3275.95
10/06/07 03:30:19 7142.83 55233.08 3275.95
10/06/07 03:33:19 7145.92 55233.69 3275.95
10/06/07 03:36:19 7145.40 55234.76 3275.95
10/06/07 03:39:19 7148.48 55235.37 3275.95
10/06/07 03:42:19 7151.55 55235.98 3275.95
10/06/07 03:45:19 7151.03 55237.06 3275.95
10/06/07 03:48:19 7154.11 55237.65 3275.95
10/06/07 03:51:19 7153.59 55238.73 3275.95
10/06/07 03:54:19 7156.67 55239.34 3275.95
10/06/07 03:57:19 7156.14 55240.41 3275.95
10/06/07 04:00:19 7159.22 55241.02 3275.95
10/06/07 04:03:19 7158.70 55242.09 3275.95
10/06/07 04:06:19 7161.78 55242.70 3275.95
10/06/07 04:09:19 7161.25 55243.77 3275.95
10/06/07 04:12:19 7164.34 55244.38 3275.95
10/06/07 04:15:19 7163.82 55245.46 3275.95
10/06/07 04:18:19 7166.90 55246.06 3275.94
10/06/07 04:21:19 7166.38 55247.13 3275.95
10/06/07 04:24:19 7169.46 55247.73 3275.95
10/06/07 04:27:19 7172.54 55248.34 3275.94
10/06/07 04:30:19 7172.01 55249.41 3275.94
10/06/07 04:33:19 7175.09 55250.02 3275.94
10/06/07 04:36:19 7174.57 55251.09 3275.94
10/06/07 04:39:19 7177.65 55251.70 3275.94
10/06/07 04:42:19 7177.13 55252.77 3275.94
10/06/07 04:45:19 7180.21 55253.38 3275.94
10/06/07 04:48:19 7179.69 55254.45 3275.94
10/06/07 04:51:19 7182.76 55255.05 3275.94
10/06/07 04:54:19 7182.24 55256.12 3275.94
10/06/07 04:57:19 7185.33 55256.73 3275.94
10/06/07 05:00:19 7184.81 55257.80 3275.94
10/06/07 05:03:19 7187.89 55258.41 3275.94
10/06/07 05:06:19 7187.37 55259.48 3275.94
10/06/07 05:09:19 7190.44 55260.08 3275.94
10/06/07 05:12:19 7193.52 55260.69 3275.94
10/06/07 05:15:19 7193.00 55261.76 3275.94
10/06/07 05:18:19 7196.09 55262.37 3275.94
10/06/07 05:21:19 7195.56 55263.44 3275.94
10/06/07 05:24:19 7198.64 55264.05 3275.93
10/06/07 05:27:19 7198.12 55265.12 3275.94
10/06/07 05:30:19 7201.20 55265.73 3275.94
10/06/07 05:33:19 7200.68 55266.79 3275.93
10/06/07 05:36:19 7203.77 55267.40 3275.93
10/06/07 05:39:19 7203.24 55268.47 3275.93
10/06/07 05:42:19 7206.32 55269.07 3275.93
10/06/07 05:45:19 7205.79 55270.15 3275.93
10/06/07 05:48:19 7208.88 55270.76 3275.93
10/06/07 05:51:19 7208.35 55271.83 3275.93
10/06/07 05:54:19 7211.44 55272.43 3275.93
10/06/07 05:57:19 7214.52 55273.03 3275.93
10/06/07 06:00:19 7214.00 55274.10 3275.93
10/06/07 06:03:19 7217.09 55274.71 3275.93
10/06/07 06:06:19 7216.57 55275.78 3275.93
10/06/07 06:09:19 7219.64 55276.38 3275.93
10/06/07 06:12:19 7219.12 55277.46 3275.93
10/06/07 06:15:19 7222.19 55278.06 3275.93
10/06/07 06:18:19 7221.67 55279.13 3275.93
10/06/07 06:21:19 7224.76 55279.74 3275.93
10/06/07 06:24:19 7224.24 55280.81 3275.93
10/06/07 06:27:19 7227.32 55281.42 3275.93
10/06/07 06:30:19 7226.80 55282.49 3275.93
10/06/07 06:33:19 7229.88 55283.10 3275.93
10/06/07 06:36:19 7229.36 55284.16 3275.93
10/06/07 06:39:19 7232.44 55284.77 3275.93
10/06/07 06:42:19 7235.53 55285.37 3275.92
10/06/07 06:45:19 7235.00 55286.45 3275.92
10/06/07 06:48:19 7238.09 55287.05 3275.92
10/06/07 06:51:19 7237.56 55288.12 3275.92
10/06/07 06:54:19 7240.65 55288.71 3275.92
10/06/07 06:57:19 7240.12 55289.79 3275.92
10/06/07 07:00:19 7243.20 55290.40 3275.92
10/06/07 07:03:19 7242.68 55291.48 3275.92
10/06/07 07:06:19 7245.77 55292.07 3275.92
10/06/07 07:09:19 7245.25 55293.15 3275.92
10/06/07 07:12:19 7248.33 55293.75 3275.92
10/06/07 07:15:19 7247.81 55294.82 3275.92
10/06/07 07:18:19 7250.90 55295.42 3275.92
10/06/07 07:21:19 7250.37 55296.50 3275.92
10/06/07 07:24:19 7253.46 55297.09 3275.92
10/06/07 07:27:19 7256.54 55297.70 3275.92
10/06/07 07:30:19 7256.02 55298.77 3275.92
10/06/07 07:33:19 7259.10 55299.37 3275.92
10/06/07 07:36:19 7258.58 55300.44 3275.92
10/06/07 07:39:19 7261.66 55301.04 3275.92
10/06/07 07:42:19 7261.14 55302.11 3275.92
10/06/07 07:45:19 7264.22 55302.72 3275.92
10/06/07 07:48:19 7263.70 55303.79 3275.91
10/06/07 07:51:19 7266.79 55304.39 3275.91
10/06/07 07:54:19 7266.27 55305.46 3275.91
10/06/07 07:57:19 7269.36 55306.06 3275.91
10/06/07 08:00:19 7268.83 55307.14 3275.91
10/06/07 08:03:19 7271.92 55307.75 3275.91
10/06/07 08:06:19 7271.39 55308.81 3275.91
10/06/07 08:09:19 7274.48 55309.42 3275.91
10/06/07 08:12:19 7277.56 55310.02 3275.91
10/06/07 08:15:19 7277.04 55311.09 3275.91
10/06/07 08:18:19 7280.12 55311.69 3275.91
10/06/07 08:21:19 7279.60 55312.77 3275.91
10/06/07 08:24:19 7282.69 55313.38 3275.91
10/06/07 08:27:19 7282.16 55314.44 3275.91
10/06/07 08:30:19 7285.25 55315.04 3275.91
10/06/07 08:33:19 7284.73 55316.11 3275.91
10/06/07 08:36:19 7287.82 55316.70 3275.91
10/06/07 08:39:19 7287.29 55317.78 3275.91
10/06/07 08:42:19 7290.38 55318.38 3275.91
10/06/07 08:45:19 7289.86 55319.46 3275.91
10/06/07 08:48:19 7292.94 55320.05 3275.91
10/06/07 08:51:19 7292.42 55321.12 3275.91
10/06/07 08:54:19 7295.50 55321.73 3275.90
10/06/07 08:57:19 7298.60 55322.32 3275.90
10/06/07 09:00:19 7298.07 55323.40 3275.90
10/06/07 09:03:19 7301.16 55324.00 3275.90
10/06/07 09:06:19 7300.64 55325.07 3275.90
10/06/07 09:09:19 7303.72 55325.68 3275.90
10/06/07 09:12:19 7303.20 55326.74 3275.90
10/06/07 09:15:19 7306.29 55327.35 3275.90
10/06/07 09:18:19 7305.76 55328.42 3275.90
10/06/07 09:21:19 7308.85 55329.01 3275.90
10/06/07 09:24:19 7308.33 55330.09 3275.90
10/06/07 09:27:19 7311.41 55330.70 3275.90
10/06/07 09:30:19 7310.89 55331.77 3275.90
10/06/07 09:33:19 7313.99 55332.37 3275.90
10/06/07 09:36:19 7313.46 55333.44 3275.90
10/06/07 09:39:19 7316.55 55334.04 3275.90
10/06/07 09:42:19 7319.63 55334.63 3275.90
10/06/07 09:45:19 7319.11 55335.71 3275.90
10/06/07 09:48:19 7322.20 55336.30 3275.90
10/06/07 09:51:19 7321.68 55337.37 3275.90
10/06/07 09:54:19 7324.77 55337.97 3275.90
10/06/07 09:57:19 7324.24 55339.05 3275.90
10/06/07 10:00:19 7327.33 55339.64 3275.90
10/06/07 10:03:19 7326.81 55340.72 3275.89
10/06/07 10:06:19 7329.90 55341.32 3275.89
10/06/07 10:09:19 7329.38 55342.39 3275.89
10/06/07 10:12:19 7332.47 55342.99 3275.89
10/06/07 10:15:19 7331.94 55344.06 3275.89
10/06/07 10:18:19 7335.02 55344.66 3275.89
10/06/07 10:21:19 7334.50 55345.73 3275.89
10/06/07 10:24:19 7337.59 55346.33 3275.89
10/06/07 10:27:19 7340.68 55346.93 3275.89
10/06/07 10:30:19 7340.16 55348.01 3275.89
10/06/07 10:33:19 7343.25 55348.60 3275.89
10/06/07 10:36:19 7342.73 55349.67 3275.89
10/06/07 10:39:19 7345.81 55350.27 3275.89
10/06/07 10:42:19 7345.29 55351.34 3275.89
10/06/07 10:45:19 7348.38 55351.94 3275.89
10/06/07 10:48:19 7347.86 55353.02 3275.89
10/06/07 10:51:19 7350.95 55353.61 3275.89
10/06/07 10:54:19 7350.42 55354.69 3275.89
10/06/07 10:57:19 7353.52 55355.28 3275.89
10/06/07 11:00:19 7352.99 55356.35 3275.89
10/06/07 11:03:19 7356.08 55356.95 3275.88
10/06/07 11:06:19 7355.56 55358.02 3275.88
10/06/07 11:09:19 7358.65 55358.62 3275.88
10/06/07 11:12:19 7361.73 55359.21 3275.88
10/06/07 11:15:19 7361.21 55360.29 3275.89
10/06/07 11:18:19 7364.31 55360.89 3275.88
10/06/07 11:21:19 7363.79 55361.96 3275.88
10/06/07 11:24:19 7366.88 55362.56 3275.88
10/06/07 11:27:19 7366.35 55363.63 3275.88
10/06/07 11:30:19 7369.44 55364.22 3275.88
10/06/07 11:33:19 7368.92 55365.29 3275.88
10/06/07 11:36:19 7372.01 55365.90 3275.88
10/06/07 11:39:19 7371.48 55366.97 3275.88
10/06/07 11:42:19 7374.57 55367.56 3275.88
10/06/07 11:45:19 7374.05 55368.65 3275.88
10/06/07 11:48:19 7377.14 55369.23 3275.88
10/06/07 11:51:19 7376.62 55370.31 3275.88
10/06/07 11:54:19 7379.71 55370.90 3275.88
10/06/07 11:57:19 7382.80 55371.50 3275.88
10/06/07 12:00:19 7382.28 55372.57 3275.88
10/06/07 12:03:19 7385.37 55373.16 3275.88
10/06/07 12:06:19 7384.85 55374.24 3275.88
10/06/07 12:09:19 7387.94 55374.83 3275.88
10/06/07 12:12:19 7387.42 55375.91 3275.88
10/06/07 12:15:19 7390.51 55376.50 3275.88
10/06/07 12:18:19 7389.99 55377.57 3275.87
10/06/07 12:21:19 7393.08 55378.17 3275.87
10/06/07 12:24:19 7392.56 55379.25 3275.87
10/06/07 12:27:19 7395.64 55379.84 3275.87
10/06/07 12:30:19 7395.11 55380.91 3275.87
10/06/07 12:33:19 7398.22 55381.51 3275.87
10/06/07 12:36:19 7397.70 55382.58 3275.87
10/06/07 12:39:19 7400.78 55383.18 3275.87
10/06/07 12:42:19 7403.87 55383.77 3275.87
10/06/07 12:45:19 7403.34 55384.84 3275.87
10/06/07 12:48:19 7406.44 55385.44 3275.87
10/06/07 12:51:19 7405.92 55386.52 3275.87
10/06/07 12:54:19 7409.00 55387.11 3275.87
10/06/07 12:57:19 7408.48 55388.18 3275.87
10/06/07 13:00:19 7411.58 55388.77 3275.87
10/06/07 13:03:19 7411.06 55389.85 3275.87
10/06/07 13:06:19 7414.15 55390.43 3275.87
10/06/07 13:09:19 7413.63 55391.51 3275.87
10/06/07 13:12:19 7416.72 55392.11 3275.86
10/06/07 13:15:19 7416.20 55393.18 3275.86
10/06/07 13:18:19 7419.28 55393.77 3275.86
10/06/07 13:21:19 7418.76 55394.84 3275.86
10/06/07 13:24:19 7421.87 55395.44 3275.86
10/06/07 13:27:19 7424.95 55396.02 3275.86
10/06/07 13:30:19 7424.43 55397.11 3275.86
10/06/07 13:33:19 7427.52 55397.70 3275.86
10/06/07 13:36:19 7427.00 55398.77 3275.86
10/06/07 13:39:19 7430.09 55399.37 3275.86
10/06/07 13:42:19 7429.57 55400.44 3275.86
10/06/07 13:45:19 7432.66 55401.03 3275.86
10/06/07 13:48:19 7432.14 55402.11 3275.86
10/06/07 13:51:19 7435.24 55402.70 3275.86
10/06/07 13:54:19 7434.71 55403.78 3275.86
10/06/07 13:57:19 7437.81 55404.36 3275.86
10/06/07 14:00:19 7437.29 55405.45 3275.86
10/06/07 14:03:19 7440.38 55406.03 3275.86
10/06/07 14:06:19 7439.86 55407.11 3275.86
10/06/07 14:09:19 7442.95 55407.70 3275.86
10/06/07 14:12:19 7446.05 55408.29 3275.86
10/06/07 14:15:19 7445.53 55409.36 3275.85
10/06/07 14:18:19 7448.61 55409.95 3275.86
10/06/07 14:21:19 7448.09 55411.03 3275.85
10/06/07 14:24:19 7451.18 55411.61 3275.85
10/06/07 14:27:19 7450.66 55412.70 3275.85
10/06/07 14:30:19 7453.76 55413.28 3275.85
10/06/07 14:33:19 7453.24 55414.36 3275.85
10/06/07 14:36:19 7456.33 55414.96 3275.85
10/06/07 14:39:19 7455.80 55416.03 3275.85
10/06/07 14:42:19 7458.90 55416.61 3275.85
10/06/07 14:45:19 7458.38 55417.69 3275.85
10/06/07 14:48:19 7461.46 55418.29 3275.85
10/06/07 14:51:19 7460.94 55419.36 3275.85
10/06/07 14:54:19 7464.04 55419.95 3275.85
10/06/07 14:57:19 7467.13 55420.54 3275.85
10/06/07 15:00:19 7466.61 55421.61 3275.85
10/06/07 15:03:19 7469.70 55422.20 3275.85
10/06/07 15:06:19 7469.18 55423.28 3275.85
10/06/07 15:09:19 7472.29 55423.86 3275.85
10/06/07 15:12:19 7471.76 55424.94 3275.85
10/06/07 15:15:19 7474.86 55425.53 3275.85
10/06/07 15:18:19 7474.34 55426.61 3275.84
10/06/07 15:21:19 7477.42 55427.19 3275.84
10/06/07 15:24:19 7476.90 55428.27 3275.84
10/06/07 15:27:19 7480.01 55428.86 3275.84
10/06/07 15:30:19 7479.48 55429.93 3275.84
10/06/07 15:33:19 7482.58 55430.52 3275.84
10/06/07 15:36:19 7482.06 55431.60 3275.84
10/06/07 15:39:19 7485.15 55432.19 3275.84
10/06/07 15:42:19 7488.25 55432.77 3275.84
10/06/07 15:45:19 7487.73 55433.86 3275.84
10/06/07 15:48:19 7490.82 55434.44 3275.84
10/06/07 15:51:19 7490.30 55435.52 3275.84
10/06/07 15:54:19 7493.39 55436.11 3275.84
10/06/07 15:57:19 7492.87 55437.18 3275.84
10/06/07 16:00:19 7495.97 55437.77 3275.84
10/06/07 16:03:19 7495.45 55438.84 3275.84
10/06/07 16:06:19 7498.54 55439.44 3275.84
10/06/07 16:09:19 7498.02 55440.51 3275.84
10/06/07 16:12:19 7501.11 55441.09 3275.84
10/06/07 16:15:19 7500.59 55442.17 3275.83
10/06/07 16:18:19 7503.69 55442.75 3275.84
10/06/07 16:21:19 7503.17 55443.83 3275.84
10/06/07 16:24:19 7506.27 55444.42 3275.83
10/06/07 16:27:19 7509.36 55445.01 3275.83
10/06/07 16:30:19 7508.84 55446.09 3275.83
10/06/07 16:33:19 7511.93 55446.67 3275.83
10/06/07 16:36:19 7511.41 55447.75 3275.83
10/06/07 16:39:19 7514.51 55448.34 3275.83
10/06/07 16:42:19 7513.99 55449.42 3275.83
10/06/07 16:45:19 7517.08 55450.00 3275.83
10/06/07 16:48:19 7516.56 55451.07 3275.83
10/06/07 16:51:19 7519.65 55451.66 3275.83
10/06/07 16:54:19 7519.13 55452.74 3275.83
10/06/07 16:57:19 7522.23 55453.33 3275.83
10/06/07 17:00:19 7521.71 55454.40 3275.83
10/06/07 17:03:19 7524.81 55454.98 3275.83
10/06/07 17:06:19 7524.29 55456.06 3275.83
10/06/07 17:09:19 7527.39 55456.65 3275.83
10/06/07 17:12:19 7530.48 55457.23 3275.83
10/06/07 17:15:19 7529.96 55458.31 3275.83
10/06/07 17:18:19 7533.05 55458.89 3275.82
10/06/07 17:21:19 7532.53 55459.97 3275.82
10/06/07 17:24:19 7535.64 55460.55 3275.82
10/06/07 17:27:19 7535.12 55461.63 3275.82
10/06/07 17:30:19 7538.21 55462.21 3275.82
10/06/07 17:33:19 7537.69 55463.30 3275.82
10/06/07 17:36:19 7540.79 55463.89 3275.82
10/06/07 17:39:19 7540.27 55464.96 3275.82
10/06/07 17:42:19 7543.36 55465.54 3275.82
10/06/07 17:45:19 7542.84 55466.62 3275.82
10/06/07 17:48:19 7545.93 55467.20 3275.82
10/06/07 17:51:19 7545.41 55468.28 3275.82
10/06/07 17:54:19 7548.52 55468.87 3275.82
10/06/07 17:57:19 7551.61 55469.46 3275.82
10/06/07 18:00:19 7551.09 55470.53 3275.82
10/06/07 18:03:19 7554.19 55471.11 3275.82
10/06/07 18:06:19 7553.67 55472.19 3275.82
10/06/07 18:09:19 7556.76 55472.77 3275.82
10/06/07 18:12:19 7556.24 55473.85 3275.82
10/06/07 18:15:19 7559.34 55474.43 3275.81
10/06/07 18:18:19 7558.82 55475.51 3275.81
10/06/07 18:21:19 7561.92 55476.09 3275.81
10/06/07 18:24:19 7561.40 55477.17 3275.81
10/06/07 18:27:19 7564.50 55477.75 3275.81
10/06/07 18:30:19 7563.98 55478.83 3275.81
10/06/07 18:33:19 7567.07 55479.41 3275.81
10/06/07 18:36:19 7566.55 55480.49 3275.81
10/06/07 18:39:19 7569.65 55481.08 3275.81
10/06/07 18:42:19 7572.75 55481.66 3275.81
10/06/07 18:45:19 7572.23 55482.73 3275.81
10/06/07 18:48:19 7575.33 55483.32 3275.81
10/06/07 18:51:19 7574.81 55484.40 3275.81
10/06/07 18:54:19 7577.90 55484.98 3275.81
10/06/07 18:57:19 7577.39 55486.05 3275.81
10/06/07 19:00:19 7580.49 55486.64 3275.81
10/06/07 19:03:19 7579.97 55487.71 3275.81
10/06/07 19:06:19 7583.06 55488.30 3275.81
10/06/07 19:09:19 7582.54 55489.37 3275.81
10/06/07 19:12:19 7585.63 55489.96 3275.81
10/06/07 19:15:19 7585.12 55491.04 3275.80
10/06/07 19:18:19 7588.23 55491.61 3275.80
10/06/07 19:21:19 7587.71 55492.69 3275.80
10/06/07 19:24:19 7590.79 55493.28 3275.80
10/06/07 19:27:19 7593.90 55493.86 3275.80
10/06/07 19:30:19 7593.38 55494.93 3275.80
10/06/07 19:33:19 7596.48 55495.52 3275.80
10/06/07 19:36:19 7595.96 55496.60 3275.80
10/06/07 19:39:19 7599.04 55497.18 3275.80
10/06/07 19:42:19 7598.52 55498.25 3275.80
10/06/07 19:45:19 7601.63 55498.84 3275.80
10/06/07 19:48:19 7601.11 55499.91 3275.80
10/06/07 19:51:19 7604.22 55500.49 3275.80
10/06/07 19:54:19 7603.70 55501.57 3275.80
10/06/07 19:57:19 7606.79 55502.15 3275.80
10/06/07 20:00:19 7606.27 55503.23 3275.80
10/06/07 20:03:19 7609.37 55503.81 3275.80
10/06/07 20:06:19 7608.85 55504.89 3275.80
10/06/07 20:09:19 7611.95 55505.46 3275.80
10/06/07 20:12:19 7615.05 55506.05 3275.80
10/06/07 20:15:19 7614.53 55507.13 3275.80
10/06/07 20:18:19 7617.63 55507.71 3275.79
10/06/07 20:21:19 7617.11 55508.79 3275.79
10/06/07 20:24:19 7620.21 55509.36 3275.79
10/06/07 20:27:19 7619.70 55510.45 3275.79
10/06/07 20:30:19 7622.79 55511.03 3275.79
10/06/07 20:33:19 7622.27 55512.11 3275.79
10/06/07 20:36:19 7625.37 55512.69 3275.79
10/06/07 20:39:19 7624.85 55513.77 3275.79
10/06/07 20:42:19 7627.96 55514.34 3275.79
10/06/07 20:45:19 7627.44 55515.41 3275.79
10/06/07 20:48:19 7630.54 55516.00 3275.79
10/06/07 20:51:19 7630.02 55517.07 3275.79
10/06/07 20:54:19 7633.12 55517.66 3275.79
10/06/07 20:57:19 7636.21 55518.23 3275.79
10/06/07 21:00:19 7635.69 55519.32 3275.79
10/06/07 21:03:19 7638.79 55519.89 3275.79
10/06/07 21:06:19 7638.27 55520.97 3275.79
10/06/07 21:09:19 7641.38 55521.55 3275.79
10/06/07 21:12:19 7640.86 55522.62 3275.79
10/06/07 21:15:19 7643.95 55523.20 3275.78
10/06/07 21:18:19 7643.43 55524.29 3275.78
10/06/07 21:21:19 7646.54 55524.87 3275.78
10/06/07 21:24:19 7646.02 55525.94 3275.78
10/06/07 21:27:19 7649.12 55526.52 3275.78
10/06/07 21:30:19 7648.60 55527.61 3275.78
10/06/07 21:33:19 7651.70 55528.18 3275.78
10/06/07 21:36:19 7651.18 55529.25 3275.78
10/06/07 21:39:19 7654.29 55529.83 3275.78
10/06/07 21:42:19 7657.39 55530.41 3275.78
10/06/07 21:45:19 7656.87 55531.48 3275.78
10/06/07 21:48:19 7659.96 55532.07 3275.78
10/06/07 21:51:19 7659.44 55533.14 3275.78
10/06/07 21:54:19 7662.55 55533.72 3275.78
10/06/07 21:57:19 7662.03 55534.80 3275.78
10/06/07 22:00:19 7665.14 55535.38 3275.78
10/06/07 22:03:19 7664.62 55536.46 3275.78
10/06/07 22:06:19 7667.71 55537.04 3275.78
10/06/07 22:09:19 7667.19 55538.11 3275.77
10/06/07 22:12:19 7670.30 55538.70 3275.78
10/06/07 22:15:19 7669.78 55539.78 3275.77
10/06/07 22:18:19 7672.88 55540.35 3275.77
10/06/07 22:21:19 7672.36 55541.43 3275.77
10/06/07 22:24:19 7675.47 55542.00 3275.77
10/06/07 22:27:19 7678.57 55542.59 3275.77
10/06/07 22:30:19 7678.05 55543.66 3275.77
10/06/07 22:33:19 7681.15 55544.24 3275.77
10/06/07 22:36:19 7680.63 55545.32 3275.77
10/06/07 22:39:19 7683.73 55545.89 3275.77
10/06/07 22:42:19 7683.21 55546.96 3275.77
10/06/07 22:45:19 7686.31 55547.55 3275.77
10/06/07 22:48:19 7685.79 55548.63 3275.77
10/06/07 22:51:19 7688.90 55549.20 3275.77
10/06/07 22:54:19 7688.38 55550.29 3275.77
10/06/07 22:57:19 7691.48 55550.86 3275.77
10/06/07 23:00:19 7690.96 55551.94 3275.77
10/06/07 23:03:19 7694.06 55552.51 3275.77
10/06/07 23:06:19 7693.55 55553.59 3275.76
10/06/07 23:09:19 7696.65 55554.17 3275.77
10/06/07 23:12:19 7699.75 55554.75 3275.76
10/06/07 23:15:19 7699.23 55555.82 3275.76
10/06/07 23:18:19 7702.34 55556.40 3275.76
10/06/07 23:21:19 7701.82 55557.48 3275.76
10/06/07 23:24:19 7704.93 55558.04 3275.76
10/06/07 23:27:19 7704.41 55559.13 3275.76
10/06/07 23:30:19 7707.51 55559.70 3275.76
10/06/07 23:33:19 7706.99 55560.78 3275.76
10/06/07 23:36:19 7710.09 55561.36 3275.76
10/06/07 23:39:19 7709.58 55562.43 3275.76
10/06/07 23:42:19 7712.68 55563.02 3275.76
10/06/07 23:45:19 7712.16 55564.09 3275.76
10/06/07 23:48:19 7715.26 55564.66 3275.76
10/06/07 23:51:19 7714.74 55565.74 3275.76
10/06/07 23:54:19 7717.85 55566.32 3275.76
10/06/07 23:57:19 7720.96 55566.89 3275.76
10/06/08 00:00:19 7720.44 55567.98 3275.76
10/06/08 00:03:19 7723.53 55568.55 3275.76
10/06/08 00:06:19 7723.02 55569.63 3275.75
10/06/08 00:09:19 7726.12 55570.20 3275.76
10/06/08 00:12:19 7725.60 55571.27 3275.75
10/06/08 00:15:19 7728.70 55571.85 3275.75
10/06/08 00:18:19 7728.18 55572.93 3275.75
10/06/08 00:21:19 7731.30 55573.50 3275.75
10/06/08 00:24:19 7730.78 55574.59 3275.75
10/06/08 00:27:19 7733.88 55575.16 3275.75
10/06/08 00:30:19 7733.36 55576.23 3275.75
10/06/08 00:33:19 7736.46 55576.82 3275.75
10/06/08 00:36:19 7735.94 55577.89 3275.75
10/06/08 00:39:19 7739.06 55578.46 3275.75
10/06/08 00:42:19 7742.16 55579.05 3275.75
10/06/08 00:45:19 7741.64 55580.12 3275.75
10/06/08 00:48:19 7744.74 55580.69 3275.75
10/06/08 00:51:19 7744.22 55581.77 3275.75
10/06/08 00:54:19 7747.33 55582.34 3275.75
10/06/08 00:57:19 7746.81 55583.42 3275.74
10/06/08 01:00:19 7749.91 55584.00 3275.74
10/06/08 01:03:19 7749.39 55585.08 3275.74
10/06/08 01:06:19 7752.49 55585.65 3275.74
10/06/08 01:09:19 7751.97 55586.73 3275.74
10/06/08 01:12:19 7755.10 55587.30 3275.74
10/06/08 01:15:19 7754.58 55588.38 3275.74
10/06/08 01:18:19 7757.67 55588.96 3275.74
10/06/08 01:21:19 7757.15 55590.03 3275.74
10/06/08 01:24:19 7760.26 55590.61 3275.74
10/06/08 01:27:19 7763.37 55591.18 3275.74
10/06/08 01:30:19 7762.85 55592.25 3275.74
10/06/08 01:33:19 7765.96 55592.84 3275.74
10/06/08 01:36:19 7765.44 55593.91 3275.74
10/06/08 01:39:19 7768.54 55594.48 3275.74
10/06/08 01:42:19 7768.02 55595.56 3275.74
10/06/08 01:45:19 7771.14 55596.13 3275.74
10/06/08 01:48:19 7770.62 55597.20 3275.74
10/06/08 01:51:19 7773.72 55597.79 3275.74
10/06/08 01:54:19 7773.20 55598.86 3275.73
10/06/08 01:57:19 7776.31 55599.43 3275.73
10/06/08 02:00:19 7775.79 55600.51 3275.73
10/06/08 02:03:19 7778.89 55601.08 3275.73
10/06/08 02:06:19 7778.37 55602.16 3275.73
10/06/08 02:09:19 7781.48 55602.73 3275.73
10/06/08 02:12:19 7784.59 55603.31 3275.73
10/06/08 02:15:19 7784.07 55604.39 3275.73
10/06/08 02:18:19 7787.18 55604.95 3275.73
10/06/08 02:21:19 7786.66 55606.03 3275.73
10/06/08 02:24:19 7789.77 55606.61 3275.73
10/06/08 02:27:19 7789.25 55607.68 3275.73
10/06/08 02:30:19 7792.35 55608.26 3275.73
10/06/08 02:33:19 7791.84 55609.34 3275.73
10/06/08 02:36:19 7794.95 55609.91 3275.73
10/06/08 02:39:19 7794.42 55610.98 3275.73
10/06/08 02:42:19 7797.54 55611.55 3275.73
10/06/08 02:45:19 7797.02 55612.64 3275.73
10/06/08 02:48:19 7800.12 55613.21 3275.73
10/06/08 02:51:19 7799.60 55614.29 3275.72
10/06/08 02:54:19 7802.71 55614.86 3275.72
10/06/08 02:57:19 7805.82 55615.43 3275.72
10/06/08 03:00:19 7805.30 55616.51 3275.72
10/06/08 03:03:19 7808.41 55617.08 3275.72
10/06/08 03:06:19 7807.89 55618.16 3275.72
10/06/08 03:09:19 7811.00 55618.73 3275.72
10/06/08 03:12:19 7810.48 55619.81 3275.72
10/06/08 03:15:19 7813.58 55620.38 3275.72
10/06/08 03:18:19 7813.06 55621.45 3275.72
10/06/08 03:21:19 7816.18 55622.03 3275.72
10/06/08 03:24:19 7815.66 55623.10 3275.72
10/06/08 03:27:19 7818.76 55623.67 3275.72
10/06/08 03:30:19 7818.24 55624.76 3275.72
10/06/08 03:33:19 7821.36 55625.32 3275.72
10/06/08 03:36:19 7820.84 55626.40 3275.72
10/06/08 03:39:19 7823.95 55626.97 3275.72
10/06/08 03:42:19 7827.06 55627.54 3275.71
10/06/08 03:45:19 7826.54 55628.62 3275.71
10/06/08 03:48:19 7829.64 55629.19 3275.71
10/06/08 03:51:19 7829.13 55630.27 3275.71
10/06/08 03:54:19 7832.24 55630.84 3275.71
10/06/08 03:57:19 7831.72 55631.91 3275.71
10/06/08 04:00:19 7834.82 55632.48 3275.71
10/06/08 04:03:19 7834.31 55633.56 3275.71
10/06/08 04:06:19 7837.42 55634.13 3275.71
10/06/08 04:09:19 7836.90 55635.21 3275.71
10/06/08 04:12:19 7840.02 55635.78 3275.71
10/06/08 04:15:19 7839.50 55636.86 3275.71
10/06/08 04:18:19 7842.60 55637.42 3275.71
10/06/08 04:21:19 7842.09 55638.50 3275.71
10/06/08 04:24:19 7845.19 55639.09 3275.71
10/06/08 04:27:19 7848.31 55639.65 3275.71
10/06/08 04:30:19 7847.79 55640.72 3275.71
10/06/08 04:33:19 7850.89 55641.29 3275.70
10/06/08 04:36:19 7850.38 55642.37 3275.70
10/06/08 04:39:19 7853.49 55642.95 3275.70
10/06/08 04:42:19 7852.97 55644.02 3275.70
10/06/08 04:45:19 7856.08 55644.58 3275.70
10/06/08 04:48:19 7855.56 55645.66 3275.70
10/06/08 04:51:19 7858.67 55646.23 3275.70
10/06/08 04:54:19 7858.15 55647.30 3275.70
10/06/08 04:57:19 7861.26 55647.88 3275.70
10/06/08 05:00:19 7860.74 55648.96 3275.70
10/06/08 05:03:19 7863.85 55649.53 3275.70
10/06/08 05:06:19 7863.33 55650.61 3275.70
10/06/08 05:09:19 7866.45 55651.18 3275.70
10/06/08 05:12:19 7869.56 55651.74 3275.70
10/06/08 05:15:19 7869.04 55652.82 3275.70
10/06/08 05:18:19 7872.14 55653.39 3275.70
10/06/08 05:21:19 7871.62 55654.46 3275.69
10/06/08 05:24:19 7874.74 55655.03 3275.70
10/06/08 05:27:19 7874.23 55656.11 3275.70
10/06/08 05:30:19 7877.34 55656.68 3275.69
10/06/08 05:33:19 7876.82 55657.76 3275.69
10/06/08 05:36:19 7879.93 55658.33 3275.69
10/06/08 05:39:19 7879.41 55659.41 3275.69
10/06/08 05:42:19 7882.52 55659.96 3275.69
10/06/08 05:45:19 7882.00 55661.05 3275.69
10/06/08 05:48:19 7885.12 55661.62 3275.69
10/06/08 05:51:19 7884.60 55662.69 3275.69
10/06/08 05:54:19 7887.70 55663.26 3275.69
10/06/08 05:57:19 7890.82 55663.83 3275.69
10/06/08 06:00:19 7890.30 55664.91 3275.69
10/06/08 06:03:19 7893.42 55665.48 3275.69
10/06/08 06:06:19 7892.90 55666.55 3275.69
10/06/08 06:09:19 7896.00 55667.12 3275.69
10/06/08 06:12:19 7895.49 55668.20 3275.69
10/06/08 06:15:19 7898.60 55668.77 3275.69
10/06/08 06:18:19 7898.09 55669.84 3275.69
10/06/08 06:21:19 7901.20 55670.41 3275.69
10/06/08 06:24:19 7900.68 55671.49 3275.68
10/06/08 06:27:19 7903.79 55672.06 3275.68
10/06/08 06:30:19 7903.27 55673.14 3275.68
10/06/08 06:33:19 7906.38 55673.70 3275.68
10/06/08 06:36:19 7905.86 55674.78 3275.68
10/06/08 06:39:19 7908.98 55675.34 3275.68
10/06/08 06:42:19 7912.09 55675.91 3275.68
10/06/08 06:45:19 7911.57 55676.99 3275.68
10/06/08 06:48:19 7914.68 55677.55 3275.68
10/06/08 06:51:19 7914.16 55678.63 3275.68
10/06/08 06:54:19 7917.29 55679.19 3275.68
10/06/08 06:57:19 7916.77 55680.28 3275.68
10/06/08 07:00:19 7919.88 55680.84 3275.68
10/06/08 07:03:19 7919.36 55681.92 3275.68
10/06/08 07:06:19 7922.48 55682.48 3275.68
10/06/08 07:09:19 7921.95 55683.57 3275.67
10/06/08 07:12:19 7925.06 55684.13 3275.67
10/06/08 07:15:19 7924.55 55685.21 3275.67
10/06/08 07:18:19 7927.66 55685.77 3275.67
10/06/08 07:21:19 7927.14 55686.86 3275.67
10/06/08 07:24:19 7930.25 55687.42 3275.67
10/06/08 07:27:19 7933.36 55687.98 3275.67
10/06/08 07:30:19 7932.84 55689.07 3275.67
10/06/08 07:33:19 7935.97 55689.62 3275.67
10/06/08 07:36:19 7935.45 55690.71 3275.67
10/06/08 07:39:19 7938.57 55691.27 3275.67
10/06/08 07:42:19 7938.05 55692.35 3275.67
10/06/08 07:45:19 7941.16 55692.91 3275.67
10/06/08 07:48:19 7940.64 55693.99 3275.67
10/06/08 07:51:19 7943.76 55694.55 3275.67
10/06/08 07:54:19 7943.24 55695.63 3275.67
10/06/08 07:57:19 7946.35 55696.20 3275.67
10/06/08 08:00:19 7945.83 55697.29 3275.67
10/06/08 08:03:19 7948.94 55697.85 3275.66
10/06/08 08:06:19 7948.42 55698.93 3275.66
10/06/08 08:09:19 7951.54 55699.49 3275.66
10/06/08 08:12:19 7954.66 55700.05 3275.66
10/06/08 08:15:19 7954.14 55701.13 3275.66
10/06/08 08:18:19 7957.25 55701.69 3275.66
10/06/08 08:21:19 7956.74 55702.77 3275.66
10/06/08 08:24:19 7959.86 55703.33 3275.66
10/06/08 08:27:19 7959.34 55704.41 3275.66
10/06/08 08:30:19 7962.45 55704.97 3275.66
10/06/08 08:33:19 7961.94 55706.05 3275.66
10/06/08 08:36:19 7965.04 55706.62 3275.66
10/06/08 08:39:19 7964.52 55707.70 3275.66
10/06/08 08:42:19 7967.64 55708.26 3275.66
10/06/08 08:45:19 7967.12 55709.34 3275.66
10/06/08 08:48:19 7970.25 55709.91 3275.66
10/06/08 08:51:19 7969.73 55710.99 3275.65
10/06/08 08:54:19 7972.83 55711.54 3275.65
10/06/08 08:57:19 7975.94 55712.11 3275.65
10/06/08 09:00:19 7975.43 55713.19 3275.65
10/06/08 09:03:19 7978.55 55713.75 3275.65
10/06/08 09:06:19 7978.04 55714.83 3275.65
10/06/08 09:09:19 7981.15 55715.38 3275.65
10/06/08 09:12:19 7980.63 55716.47 3275.65
10/06/08 09:15:19 7983.74 55717.03 3275.65
10/06/08 09:18:19 7983.23 55718.11 3275.65
10/06/08 09:21:19 7986.34 55718.68 3275.65
10/06/08 09:24:19 7985.83 55719.75 3275.65
10/06/08 09:27:19 7988.94 55720.31 3275.65
10/06/08 09:30:19 7988.42 55721.39 3275.65
10/06/08 09:33:19 7991.54 55721.95 3275.65
10/06/08 09:36:19 7991.02 55723.03 3275.65
10/06/08 09:39:19 7994.14 55723.59 3275.65
10/06/08 09:42:19 7997.25 55724.15 3275.65
10/06/08 09:45:19 7996.73 55725.24 3275.65
10/06/08 09:48:19 7999.86 55725.79 3275.65
10/06/08 09:51:19 7999.34 55726.88 3275.64
10/06/08 09:54:19 8002.45 55727.43 3275.64
10/06/08 09:57:19 8001.94 55728.51 3275.64
10/06/08 10:00:19 8005.05 55729.07 3275.64
10/06/08 10:03:19 8004.54 55730.16 3275.64
10/06/08 10:06:19 8007.65 55730.71 3275.64
10/06/08 10:09:19 8007.13 55731.79 3275.64
10/06/08 10:12:19 8010.24 55732.36 3275.64
10/06/08 10:15:19 8009.73 55733.43 3275.64
10/06/08 10:18:19 8012.85 55734.00 3275.64
10/06/08 10:21:19 8012.33 55735.08 3275.64
10/06/08 10:24:19 8015.45 55735.63 3275.64
10/06/08 10:27:19 8018.56 55736.19 3275.64
10/06/08 10:30:19 8018.04 55737.27 3275.64
10/06/08 10:33:19 8021.17 55737.83 3275.64
10/06/08 10:36:19 8020.66 55738.91 3275.63
10/06/08 10:39:19 8023.78 55739.46 3275.63
10/06/08 10:42:19 8023.26 55740.55 3275.63
10/06/08 10:45:19 8026.37 55741.11 3275.63
10/06/08 10:48:19 8025.85 55742.19 3275.63
10/06/08 10:51:19 8028.98 55742.75 3275.63
10/06/08 10:54:19 8028.46 55743.83 3275.63
10/06/08 10:57:19 8031.57 55744.39 3275.63
10/06/08 11:00:19 8031.06 55745.47 3275.63
10/06/08 11:03:19 8034.16 55746.03 3275.63
10/06/08 11:06:19 8033.65 55747.11 3275.63
10/06/08 11:09:19 8036.78 55747.66 3275.63
10/06/08 11:12:19 8039.88 55748.22 3275.63
10/06/08 11:15:19 8039.37 55749.30 3275.63
10/06/08 11:18:19 8042.49 55749.86 3275.63
10/06/08 11:21:19 8041.97 55750.94 3275.63
10/06/08 11:24:19 8045.09 55751.50 3275.62
10/06/08 11:27:19 8044.57 55752.59 3275.62
10/06/08 11:30:19 8047.69 55753.14 3275.62
10/06/08 11:33:19 8047.17 55754.22 3275.62
10/06/08 11:36:19 8050.29 55754.78 3275.62
10/06/08 11:39:19 8049.78 55755.86 3275.62
10/06/08 11:42:19 8052.89 55756.42 3275.62
10/06/08 11:45:19 8052.38 55757.49 3275.62
10/06/08 11:48:19 8055.50 55758.05 3275.62
10/06/08 11:51:19 8054.98 55759.14 3275.62
10/06/08 11:54:19 8058.10 55759.69 3275.62
10/06/08 11:57:19 8061.21 55760.25 3275.62
10/06/08 12:00:19 8060.70 55761.33 3275.62
10/06/08 12:03:19 8063.82 55761.89 3275.62
10/06/08 12:06:19 8063.30 55762.97 3275.62
10/06/08 12:09:19 8066.42 55763.53 3275.62
10/06/08 12:12:19 8065.90 55764.61 3275.61
10/06/08 12:15:19 8069.02 55765.16 3275.61
10/06/08 12:18:19 8068.50 55766.24 3275.61
10/06/08 12:21:19 8071.63 55766.80 3275.61
10/06/08 12:24:19 8071.11 55767.88 3275.61
10/06/08 12:27:19 8074.23 55768.43 3275.61
10/06/08 12:30:19 8073.71 55769.52 3275.61
10/06/08 12:33:19 8076.83 55770.07 3275.61
10/06/08 12:36:19 8076.31 55771.15 3275.61
10/06/08 12:39:19 8079.43 55771.71 3275.61
10/06/08 12:42:19 8082.55 55772.27 3275.61
10/06/08 12:45:19 8082.04 55773.35 3275.61
10/06/08 12:48:19 8085.16 55773.90 3275.61
10/06/08 12:51:19 8084.64 55774.98 3275.61
10/06/08 12:54:19 8087.75 55775.54 3275.61
10/06/08 12:57:19 8087.23 55776.62 3275.61
10/06/08 13:00:19 8090.36 55777.18 3275.61
10/06/08 13:03:19 8089.85 55778.25 3275.60
10/06/08 13:06:19 8092.97 55778.80 3275.60
10/06/08 13:09:19 8092.45 55779.89 3275.60
10/06/08 13:12:19 8095.56 55780.45 3275.60
10/06/08 13:15:19 8095.04 55781.53 3275.60
10/06/08 13:18:19 8098.18 55782.08 3275.60
10/06/08 13:21:19 8097.66 55783.16 3275.60
10/06/08 13:24:19 8100.78 55783.72 3275.60
10/06/08 13:27:19 8103.89 55784.27 3275.60
10/06/08 13:30:19 8103.37 55785.35 3275.60
10/06/08 13:33:19 8106.51 55785.91 3275.60
10/06/08 13:36:19 8105.99 55787.00 3275.60
10/06/08 13:39:19 8109.11 55787.54 3275.60
10/06/08 13:42:19 8108.59 55788.63 3275.60
10/06/08 13:45:19 8111.71 55789.18 3275.60
10/06/08 13:48:19 8111.19 55790.27 3275.60
10/06/08 13:51:19 8114.31 55790.81 3275.59
10/06/08 13:54:19 8113.79 55791.89 3275.59
10/06/08 13:57:19 8116.91 55792.45 3275.59
10/06/08 14:00:19 8116.40 55793.52 3275.59
10/06/08 14:03:19 8119.52 55794.08 3275.59
10/06/08 14:06:19 8119.00 55795.17 3275.59
10/06/08 14:09:19 8122.13 55795.72 3275.59
10/06/08 14:12:19 8125.25 55796.27 3275.59
10/06/08 14:15:19 8124.74 55797.36 3275.59
10/06/08 14:18:19 8127.86 55797.91 3275.59
10/06/08 14:21:19 8127.34 55798.99 3275.59
10/06/08 14:24:19 8130.46 55799.54 3275.59
10/06/08 14:27:19 8129.94 55800.62 3275.59
10/06/08 14:30:19 8133.07 55801.18 3275.59
10/06/08 14:33:19 8132.55 55802.26 3275.59
10/06/08 14:36:19 8135.67 55802.81 3275.59
10/06/08 14:39:19 8135.15 55803.89 3275.58
10/06/08 14:42:19 8138.27 55804.45 3275.58
10/06/08 14:45:19 8137.75 55805.54 3275.58
10/06/08 14:48:19 8140.88 55806.07 3275.58
10/06/08 14:51:19 8140.36 55807.16 3275.58
10/06/08 14:54:19 8143.49 55807.72 3275.58
10/06/08 14:57:19 8146.61 55808.26 3275.58
10/06/08 15:00:19 8146.10 55809.34 3275.58
10/06/08 15:03:19 8149.21 55809.90 3275.58
10/06/08 15:06:19 8148.69 55810.98 3275.58
10/06/08 15:09:19 8151.82 55811.53 3275.58
10/06/08 15:12:19 8151.31 55812.61 3275.58
10/06/08 15:15:19 8154.42 55813.16 3275.58
10/06/08 15:18:19 8153.91 55814.25 3275.58
10/06/08 15:21:19 8157.03 55814.80 3275.58
10/06/08 15:24:19 8156.51 55815.88 3275.58
10/06/08 15:27:19 8159.65 55816.43 3275.57
10/06/08 15:30:19 8159.13 55817.52 3275.57
10/06/08 15:33:19 8162.25 55818.07 3275.57
10/06/08 15:36:19 8161.73 55819.14 3275.57
10/06/08 15:39:19 8164.85 55819.70 3275.57
10/06/08 15:42:19 8167.98 55820.25 3275.57
10/06/08 15:45:19 8167.47 55821.33 3275.57
10/06/08 15:48:19 8170.58 55821.88 3275.57
10/06/08 15:51:19 8170.06 55822.96 3275.57
10/06/08 15:54:19 8173.19 55823.52 3275.57
10/06/08 15:57:19 8172.68 55824.60 3275.57
10/06/08 16:00:19 8175.80 55825.15 3275.57
10/06/08 16:03:19 8175.28 55826.23 3275.57
10/06/08 16:06:19 8178.40 55826.79 3275.57
10/06/08 16:09:19 8177.89 55827.86 3275.56
10/06/08 16:12:19 8181.01 55828.41 3275.56
10/06/08 16:15:19 8180.50 55829.49 3275.56
10/06/08 16:18:19 8183.62 55830.05 3275.56
10/06/08 16:21:19 8183.11 55831.12 3275.56
10/06/08 16:24:19 8186.24 55831.67 3275.56
10/06/08 16:27:19 8189.36 55832.22 3275.56
10/06/08 16:30:19 8188.84 55833.30 3275.56
10/06/08 16:33:19 8191.97 55833.85 3275.56
10/06/08 16:36:19 8191.45 55834.93 3275.56
10/06/08 16:39:19 8194.57 55835.49 3275.56
10/06/08 16:42:19 8194.06 55836.57 3275.56
10/06/08 16:45:19 8197.19 55837.12 3275.56
10/06/08 16:48:19 8196.67 55838.20 3275.56
10/06/08 16:51:19 8199.79 55838.75 3275.56
10/06/08 16:54:19 8199.28 55839.83 3275.56
10/06/08 16:57:19 8202.40 55840.38 3275.55
10/06/08 17:00:19 8201.88 55841.46 3275.55
10/06/08 17:03:19 8205.01 55842.02 3275.55
10/06/08 17:06:19 8204.49 55843.09 3275.55
10/06/08 17:09:19 8207.61 55843.64 3275.55
10/06/08 17:12:19 8210.74 55844.19 3275.55
10/06/08 17:15:19 8210.22 55845.28 3275.55
10/06/08 17:18:19 8213.35 55845.82 3275.55
10/06/08 17:21:19 8212.83 55846.90 3275.55
10/06/08 17:24:19 8215.96 55847.46 3275.55
10/06/08 17:27:19 8215.44 55848.54 3275.55
10/06/08 17:30:19 8218.57 55849.09 3275.55
10/06/08 17:33:19 8218.06 55850.16 3275.55
10/06/08 17:36:19 8221.19 55850.71 3275.55
10/06/08 17:39:19 8220.67 55851.80 3275.55
10/06/08 17:42:19 8223.79 55852.34 3275.55
10/06/08 17:45:19 8223.27 55853.42 3275.55
10/06/08 17:48:19 8226.40 55853.98 3275.54
10/06/08 17:51:19 8225.88 55855.05 3275.55
10/06/08 17:54:19 8229.01 55855.61 3275.54
10/06/08 17:57:19 8232.14 55856.15 3275.54
10/06/08 18:00:19 8231.62 55857.23 3275.54
10/06/08 18:03:19 8234.74 55857.77 3275.54
10/06/08 18:06:19 8234.23 55858.86 3275.54
10/06/08 18:09:19 8237.35 55859.40 3275.54
10/06/08 18:12:19 8236.84 55860.49 3275.54
10/06/08 18:15:19 8239.97 55861.04 3275.54
10/06/08 18:18:19 8239.45 55862.12 3275.54
10/06/08 18:21:19 8242.57 55862.67 3275.54
10/06/08 18:24:19 8242.05 55863.75 3275.54
10/06/08 18:27:19 8245.19 55864.30 3275.54
10/06/08 18:30:19 8244.67 55865.39 3275.54
10/06/08 18:33:19 8247.80 55865.93 3275.53
10/06/08 18:36:19 8247.28 55867.01 3275.53
10/06/08 18:39:19 8250.41 55867.56 3275.53
10/06/08 18:42:19 8253.54 55868.10 3275.53
10/06/08 18:45:19 8253.03 55869.17 3275.53
10/06/08 18:48:19 8256.15 55869.73 3275.53
10/06/08 18:51:19 8255.64 55870.81 3275.53
10/06/08 18:54:19 8258.76 55871.36 3275.53
10/06/08 18:57:19 8258.25 55872.44 3275.53
10/06/08 19:00:19 8261.38 55872.99 3275.53
10/06/08 19:03:19 8260.86 55874.07 3275.53
10/06/08 19:06:19 8263.98 55874.62 3275.53
10/06/08 19:09:19 8263.46 55875.70 3275.53
10/06/08 19:12:19 8266.60 55876.24 3275.53
10/06/08 19:15:19 8266.08 55877.33 3275.52
10/06/08 19:18:19 8269.21 55877.87 3275.53
10/06/08 19:21:19 8268.70 55878.95 3275.52
10/06/08 19:24:19 8271.81 55879.49 3275.52
10/06/08 19:27:19 8274.95 55880.04 3275.52
10/06/08 19:30:19 8274.44 55881.12 3275.52
10/06/08 19:33:19 8277.55 55881.67 3275.52
10/06/08 19:36:19 8277.04 55882.75 3275.52
10/06/08 19:39:19 8280.17 55883.30 3275.52
10/06/08 19:42:19 8279.65 55884.39 3275.52
10/06/08 19:45:19 8282.78 55884.93 3275.52
10/06/08 19:48:19 8282.27 55886.01 3275.52
10/06/08 19:51:19 8285.39 55886.55 3275.52
10/06/08 19:54:19 8284.88 55887.64 3275.52
10/06/08 19:57:19 8288.02 55888.18 3275.52
10/06/08 20:00:19 8287.50 55889.27 3275.52
10/06/08 20:03:19 8290.63 55889.80 3275.51
10/06/08 20:06:19 8290.12 55890.89 3275.51
10/06/08 20:09:19 8293.24 55891.44 3275.51
10/06/08 20:12:19 8296.36 55891.98 3275.51
10/06/08 20:15:19 8295.85 55893.06 3275.51
10/06/08 20:18:19 8298.98 55893.61 3275.51
10/06/08 20:21:19 8298.46 55894.70 3275.51
10/06/08 20:24:19 8301.59 55895.24 3275.51
10/06/08 20:27:19 8301.08 55896.32 3275.51
10/06/08 20:30:19 8304.21 55896.86 3275.51
10/06/08 20:33:19 8303.69 55897.94 3275.51
10/06/08 20:36:19 8306.82 55898.48 3275.51
10/06/08 20:39:19 8306.30 55899.57 3275.51
10/06/08 20:42:19 8309.43 55900.12 3275.51
10/06/08 20:45:19 8308.92 55901.20 3275.51
10/06/08 20:48:19 8312.05 55901.74 3275.50
10/06/08 20:51:19 8311.53 55902.83 3275.50
10/06/08 20:54:19 8314.66 55903.36 3275.50
10/06/08 20:57:19 8317.78 55903.91 3275.50
10/06/08 21:00:19 8317.27 55904.99 3275.50
10/06/08 21:03:19 8320.41 55905.54 3275.50
10/06/08 21:06:19 8319.89 55906.61 3275.50
10/06/08 21:09:19 8323.02 55907.16 3275.50
10/06/08 21:12:19 8322.51 55908.24 3275.50
10/06/08 21:15:19 8325.63 55908.79 3275.50
10/06/08 21:18:19 8325.12 55909.86 3275.50
10/06/08 21:21:19 8328.26 55910.41 3275.50
10/06/08 21:24:19 8327.74 55911.49 3275.50
10/06/08 21:27:19 8330.86 55912.04 3275.50
10/06/08 21:30:19 8330.35 55913.12 3275.50
10/06/08 21:33:19 8333.48 55913.65 3275.49
10/06/08 21:36:19 8332.97 55914.74 3275.49
10/06/08 21:39:19 8336.10 55915.28 3275.49
10/06/08 21:42:19 8339.23 55915.82 3275.49
10/06/08 21:45:19 8338.71 55916.91 3275.49
10/06/08 21:48:19 8341.84 55917.45 3275.49
10/06/08 21:51:19 8341.32 55918.53 3275.49
10/06/08 21:54:19 8344.46 55919.07 3275.49
10/06/08 21:57:19 8343.95 55920.16 3275.49
10/06/08 22:00:19 8347.07 55920.70 3275.49
10/06/08 22:03:19 8346.55 55921.78 3275.49
10/06/08 22:06:19 8349.69 55922.32 3275.49
10/06/08 22:09:19 8349.17 55923.41 3275.49
10/06/08 22:12:19 8352.30 55923.95 3275.49
10/06/08 22:15:19 8351.79 55925.03 3275.49
10/06/08 22:18:19 8354.92 55925.57 3275.49
10/06/08 22:21:19 8354.41 55926.66 3275.48
10/06/08 22:24:19 8357.54 55927.19 3275.48
10/06/08 22:27:19 8360.66 55927.73 3275.48
10/06/08 22:30:19 8360.15 55928.82 3275.48
10/06/08 22:33:19 8363.29 55929.36 3275.48
10/06/08 22:36:19 8362.77 55930.45 3275.48
10/06/08 22:39:19 8365.90 55930.99 3275.48
10/06/08 22:42:19 8365.38 55932.07 3275.48
10/06/08 22:45:19 8368.52 55932.61 3275.48
10/06/08 22:48:19 8368.01 55933.69 3275.48
10/06/08 22:51:19 8371.13 55934.23 3275.48
10/06/08 22:54:19 8370.62 55935.31 3275.48
10/06/08 22:57:19 8373.76 55935.85 3275.48
10/06/08 23:00:19 8373.24 55936.94 3275.48
10/06/08 23:03:19 8376.38 55937.48 3275.48
10/06/08 23:06:19 8375.86 55938.57 3275.47
10/06/08 23:09:19 8378.99 55939.10 3275.47
10/06/08 23:12:19 8382.13 55939.64 3275.47
10/06/08 23:15:19 8381.61 55940.72 3275.47
10/06/08 23:18:19 8384.74 55941.27 3275.47
10/06/08 23:21:19 8384.23 55942.34 3275.47
10/06/08 23:24:19 8387.36 55942.88 3275.47
10/06/08 23:27:19 8386.84 55943.96 3275.47
10/06/08 23:30:19 8389.98 55944.51 3275.47
10/06/08 23:33:19 8389.46 55945.59 3275.47
10/06/08 23:36:19 8392.59 55946.12 3275.47
10/06/08 23:39:19 8392.08 55947.21 3275.47
10/06/08 23:42:19 8395.21 55947.75 3275.47
10/06/08 23:45:19 8394.69 55948.84 3275.47
10/06/08 23:48:19 8397.83 55949.38 3275.47
10/06/08 23:51:19 8397.31 55950.46 3275.46
10/06/08 23:54:19 8400.45 55951.00 3275.46
10/06/08 23:57:19 8403.58 55951.53 3275.46
10/06/09 00:00:19 8403.06 55952.62 3275.46
10/06/09 00:03:19 8406.20 55953.15 3275.46
10/06/09 00:06:19 8405.68 55954.24 3275.46
10/06/09 00:09:19 8408.81 55954.77 3275.46
10/06/09 00:12:19 8408.30 55955.86 3275.46
10/06/09 00:15:19 8411.43 55956.39 3275.46
10/06/09 00:18:19 8410.92 55957.48 3275.46
10/06/09 00:21:19 8414.05 55958.02 3275.46
10/06/09 00:24:19 8413.54 55959.10 3275.46
10/06/09 00:27:19 8416.67 55959.64 3275.46
10/06/09 00:30:19 8416.16 55960.72 3275.45
10/06/09 00:33:19 8419.29 55961.25 3275.45
10/06/09 00:36:19 8418.78 55962.34 3275.45
10/06/09 00:39:19 8421.91 55962.88 3275.45
10/06/09 00:42:19 8425.04 55963.42 3275.45
10/06/09 00:45:19 8424.53 55964.51 3275.45
10/06/09 00:48:19 8427.67 55965.04 3275.45
10/06/09 00:51:19 8427.15 55966.12 3275.45
10/06/09 00:54:19 8430.29 55966.66 3275.45
10/06/09 00:57:19 8429.78 55967.75 3275.45
10/06/09 01:00:19 8432.90 55968.29 3275.45
10/06/09 01:03:19 8432.39 55969.37 3275.45
10/06/09 01:06:19 8435.54 55969.90 3275.45
10/06/09 01:09:19 8435.02 55970.98 3275.45
10/06/09 01:12:19 8438.15 55971.52 3275.45
10/06/09 01:15:19 8437.63 55972.61 3275.44
10/06/09 01:18:19 8440.77 55973.14 3275.44
10/06/09 01:21:19 8440.25 55974.22 3275.44
10/06/09 01:24:19 8443.39 55974.76 3275.44
10/06/09 01:27:19 8446.53 55975.29 3275.44
10/06/09 01:30:19 8446.01 55976.39 3275.44
10/06/09 01:33:19 8449.14 55976.92 3275.44
10/06/09 01:36:19 8448.62 55978.00 3275.44
10/06/09 01:39:19 8451.76 55978.53 3275.44
10/06/09 01:42:19 8451.25 55979.62 3275.44
10/06/09 01:45:19 8454.38 55980.15 3275.44
10/06/09 01:48:19 8453.87 55981.24 3275.44
10/06/09 01:51:19 8457.00 55981.77 3275.44
10/06/09 01:54:19 8456.49 55982.86 3275.44
10/06/09 01:57:19 8459.62 55983.39 3275.43
10/06/09 02:00:19 8459.11 55984.47 3275.44
10/06/09 02:03:19 8462.25 55985.01 3275.43
10/06/09 02:06:19 8461.74 55986.10 3275.43
10/06/09 02:09:19 8464.87 55986.63 3275.43
10/06/09 02:12:19 8468.01 55987.16 3275.43
10/06/09 02:15:19 8467.49 55988.25 3275.43
10/06/09 02:18:19 8470.63 55988.79 3275.43
10/06/09 02:21:19 8470.11 55989.88 3275.43
10/06/09 02:24:19 8473.25 55990.41 3275.43
10/06/09 02:27:19 8472.73 55991.49 3275.43
10/06/09 02:30:19 8475.87 55992.02 3275.43
10/06/09 02:33:19 8475.36 55993.11 3275.43
10/06/09 02:36:19 8478.49 55993.64 3275.43
10/06/09 02:39:19 8477.97 55994.73 3275.43
10/06/09 02:42:19 8481.12 55995.26 3275.42
10/06/09 02:45:19 8480.60 55996.34 3275.42
10/06/09 02:48:19 8483.74 55996.88 3275.42
10/06/09 02:51:19 8483.22 55997.96 3275.42
10/06/09 02:54:19 8486.35 55998.50 3275.42
10/06/09 02:57:19 8489.50 55999.03 3275.42
10/06/09 03:00:19 8488.98 56000.12 3275.42
10/06/09 03:03:19 8492.12 56000.64 3275.42
10/06/09 03:06:19 8491.60 56001.73 3275.42
10/06/09 03:09:19 8494.73 56002.26 3275.42
10/06/09 03:12:19 8494.22 56003.35 3275.42
10/06/09 03:15:19 8497.36 56003.88 3275.42
10/06/09 03:18:19 8496.85 56004.97 3275.42
10/06/09 03:21:19 8499.99 56005.50 3275.41
10/06/09 03:24:19 8499.47 56006.58 3275.41
10/06/09 03:27:19 8502.62 56007.11 3275.41
10/06/09 03:30:19 8502.10 56008.20 3275.41
10/06/09 03:33:19 8505.24 56008.73 3275.41
10/06/09 03:36:19 8504.73 56009.82 3275.41
10/06/09 03:39:19 8507.86 56010.35 3275.41
10/06/09 03:42:19 8511.00 56010.89 3275.41
10/06/09 03:45:19 8510.48 56011.97 3275.41
10/06/09 03:48:19 8513.62 56012.49 3275.41
10/06/09 03:51:19 8513.11 56013.58 3275.41
10/06/09 03:54:19 8516.24 56014.11 3275.41
10/06/09 03:57:19 8515.73 56015.20 3275.41
10/06/09 04:00:19 8518.87 56015.73 3275.41
10/06/09 04:03:19 8518.36 56016.81 3275.41
10/06/09 04:06:19 8521.49 56017.35 3275.40
10/06/09 04:09:19 8520.98 56018.43 3275.40
10/06/09 04:12:19 8524.12 56018.96 3275.40
10/06/09 04:15:19 8523.60 56020.05 3275.40
10/06/09 04:18:19 8526.74 56020.58 3275.40
10/06/09 04:21:19 8526.22 56021.66 3275.40
10/06/09 04:24:19 8529.37 56022.19 3275.40
10/06/09 04:27:19 8532.50 56022.73 3275.40
10/06/09 04:30:19 8531.99 56023.81 3275.40
10/06/09 04:33:19 8535.13 56024.34 3275.40
10/06/09 04:36:19 8534.62 56025.42 3275.40
10/06/09 04:39:19 8537.76 56025.96 3275.40
10/06/09 04:42:19 8537.24 56027.05 3275.40
10/06/09 04:45:19 8540.37 56027.58 3275.40
10/06/09 04:48:19 8539.86 56028.66 3275.39
10/06/09 04:51:19 8543.01 56029.18 3275.39
10/06/09 04:54:19 8542.49 56030.27 3275.39
10/06/09 04:57:19 8545.64 56030.80 3275.39
10/06/09 05:00:19 8545.12 56031.89 3275.39
10/06/09 05:03:19 8548.25 56032.42 3275.39
10/06/09 05:06:19 8547.74 56033.50 3275.39
10/06/09 05:09:19 8550.89 56034.03 3275.39
10/06/09 05:12:19 8554.02 56034.56 3275.39
10/06/09 05:15:19 8553.51 56035.64 3275.39
10/06/09 05:18:19 8556.64 56036.18 3275.39
10/06/09 05:21:19 8556.13 56037.27 3275.39
10/06/09 05:24:19 8559.27 56037.79 3275.39
10/06/09 05:27:19 8558.76 56038.88 3275.39
10/06/09 05:30:19 8561.90 56039.41 3275.39
10/06/09 05:33:19 8561.39 56040.49 3275.38
10/06/09 05:36:19 8564.52 56041.02 3275.38
10/06/09 05:39:19 8564.01 56042.11 3275.38
10/06/09 05:42:19 8567.15 56042.63 3275.38
10/06/09 05:45:19 8566.64 56043.73 3275.38
10/06/09 05:48:19 8569.77 56044.25 3275.38
10/06/09 05:51:19 8569.26 56045.34 3275.38
10/06/09 05:54:19 8572.40 56045.86 3275.38
10/06/09 05:57:19 8575.54 56046.39 3275.38
10/06/09 06:00:19 8575.03 56047.47 3275.38
10/06/09 06:03:19 8578.16 56048.00 3275.38
10/06/09 06:06:19 8577.65 56049.09 3275.38
10/06/09 06:09:19 8580.80 56049.62 3275.38
10/06/09 06:12:19 8580.29 56050.70 3275.37
10/06/09 06:15:19 8583.42 56051.23 3275.38
10/06/09 06:18:19 8582.91 56052.32 3275.37
10/06/09 06:21:19 8586.05 56052.84 3275.37
10/06/09 06:24:19 8585.53 56053.93 3275.37
10/06/09 06:27:19 8588.68 56054.46 3275.37
10/06/09 06:30:19 8588.17 56055.54 3275.37
10/06/09 06:33:19 8591.31 56056.07 3275.37
10/06/09 06:36:19 8590.79 56057.16 3275.37
10/06/09 06:39:19 8593.93 56057.69 3275.37
10/06/09 06:42:19 8597.07 56058.21 3275.37
10/06/09 06:45:19 8596.56 56059.29 3275.37
10/06/09 06:48:19 8599.71 56059.82 3275.37
10/06/09 06:51:19 8599.19 56060.91 3275.37
10/06/09 06:54:19 8602.33 56061.44 3275.36
10/06/09 06:57:19 8601.82 56062.53 3275.36
10/06/09 07:00:19 8604.95 56063.05 3275.36
10/06/09 07:03:19 8604.44 56064.14 3275.36
10/06/09 07:06:19 8607.59 56064.65 3275.36
10/06/09 07:09:19 8607.08 56065.75 3275.36
10/06/09 07:12:19 8610.21 56066.27 3275.36
10/06/09 07:15:19 8609.70 56067.36 3275.36
10/06/09 07:18:19 8612.84 56067.89 3275.36
10/06/09 07:21:19 8612.33 56068.97 3275.36
10/06/09 07:24:19 8615.48 56069.50 3275.36
10/06/09 07:27:19 8618.62 56070.03 3275.36
10/06/09 07:30:19 8618.10 56071.12 3275.36
10/06/09 07:33:19 8621.25 56071.63 3275.35
10/06/09 07:36:19 8620.73 56072.72 3275.35
10/06/09 07:39:19 8623.88 56073.24 3275.35
10/06/09 07:42:19 8623.37 56074.33 3275.35
10/06/09 07:45:19 8626.51 56074.86 3275.35
10/06/09 07:48:19 8626.00 56075.95 3275.35
10/06/09 07:51:19 8629.13 56076.47 3275.35
10/06/09 07:54:19 8628.62 56077.55 3275.35
10/06/09 07:57:19 8631.76 56078.08 3275.35
10/06/09 08:00:19 8631.25 56079.17 3275.35
10/06/09 08:03:19 8634.40 56079.70 3275.35
10/06/09 08:06:19 8633.88 56080.78 3275.35
10/06/09 08:09:19 8637.03 56081.31 3275.35
10/06/09 08:12:19 8640.16 56081.82 3275.35
10/06/09 08:15:19 8639.65 56082.91 3275.34
10/06/09 08:18:19 8642.80 56083.44 3275.34
10/06/09 08:21:19 8642.29 56084.52 3275.34
10/06/09 08:24:19 8645.43 56085.05 3275.34
10/06/09 08:27:19 8644.92 56086.14 3275.34
10/06/09 08:30:19 8648.05 56086.66 3275.34
10/06/09 08:33:19 8647.54 56087.75 3275.34
10/06/09 08:36:19 8650.69 56088.27 3275.34
10/06/09 08:39:19 8650.18 56089.35 3275.34
10/06/09 08:42:19 8653.33 56089.88 3275.34
10/06/09 08:45:19 8652.81 56090.96 3275.34
10/06/09 08:48:19 8655.95 56091.48 3275.34
10/06/09 08:51:19 8655.43 56092.57 3275.33
10/06/09 08:54:19 8658.58 56093.11 3275.34
10/06/09 08:57:19 8661.73 56093.62 3275.33
10/06/09 09:00:19 8661.22 56094.71 3275.33
10/06/09 09:03:19 8664.36 56095.24 3275.33
10/06/09 09:06:19 8663.85 56096.32 3275.33
10/06/09 09:09:19 8666.98 56096.85 3275.33
10/06/09 09:12:19 8666.47 56097.93 3275.33
10/06/09 09:15:19 8669.62 56098.45 3275.33
10/06/09 09:18:19 8669.11 56099.54 3275.33
10/06/09 09:21:19 8672.25 56100.06 3275.33
10/06/09 09:24:19 8671.74 56101.15 3275.33
10/06/09 09:27:19 8674.88 56101.67 3275.33
10/06/09 09:30:19 8674.37 56102.76 3275.33
10/06/09 09:33:19 8677.52 56103.29 3275.33
10/06/09 09:36:19 8677.00 56104.37 3275.33
10/06/09 09:39:19 8680.15 56104.88 3275.32
10/06/09 09:42:19 8683.29 56105.40 3275.32
10/06/09 09:45:19 8682.78 56106.50 3275.32
10/06/09 09:48:19 8685.92 56107.02 3275.32
10/06/09 09:51:19 8685.41 56108.11 3275.32
10/06/09 09:54:19 8688.55 56108.62 3275.32
10/06/09 09:57:19 8688.04 56109.72 3275.32
10/06/09 10:00:19 8691.19 56110.23 3275.32
10/06/09 10:03:19 8690.67 56111.32 3275.32
10/06/09 10:06:19 8693.82 56111.85 3275.32
10/06/09 10:09:19 8693.30 56112.94 3275.32
10/06/09 10:12:19 8696.46 56113.45 3275.32
10/06/09 10:15:19 8695.94 56114.54 3275.32
10/06/09 10:18:19 8699.09 56115.05 3275.31
10/06/09 10:21:19 8698.57 56116.15 3275.31
10/06/09 10:24:19 8701.71 56116.67 3275.31
10/06/09 10:27:19 8704.86 56117.19 3275.31
10/06/09 10:30:19 8704.35 56118.28 3275.31
10/06/09 10:33:19 8707.50 56118.80 3275.31
10/06/09 10:36:19 8706.98 56119.88 3275.31
10/06/09 10:39:19 8710.12 56120.40 3275.31
10/06/09 10:42:19 8709.61 56121.49 3275.31
10/06/09 10:45:19 8712.76 56122.01 3275.31
10/06/09 10:48:19 8712.25 56123.11 3275.31
10/06/09 10:51:19 8715.40 56123.62 3275.31
10/06/09 10:54:19 8714.89 56124.71 3275.31
10/06/09 10:57:19 8718.03 56125.23 3275.31
10/06/09 11:00:19 8717.51 56126.32 3275.30
10/06/09 11:03:19 8720.66 56126.84 3275.31
10/06/09 11:06:19 8720.15 56127.93 3275.30
10/06/09 11:09:19 8723.30 56128.44 3275.30
10/06/09 11:12:19 8726.44 56128.95 3275.30
10/06/09 11:15:19 8725.93 56130.04 3275.30
10/06/09 11:18:19 8729.08 56130.57 3275.30
10/06/09 11:21:19 8728.57 56131.66 3275.30
10/06/09 11:24:19 8731.72 56132.17 3275.30
10/06/09 11:27:19 8731.20 56133.27 3275.30
10/06/09 11:30:19 8734.35 56133.78 3275.30
10/06/09 11:33:19 8733.83 56134.87 3275.30
10/06/09 11:36:19 8736.98 56135.39 3275.30
10/06/09 11:39:19 8736.47 56136.48 3275.29
10/06/09 11:42:19 8739.62 56136.99 3275.29
10/06/09 11:45:19 8739.10 56138.08 3275.29
10/06/09 11:48:19 8742.26 56138.60 3275.29
10/06/09 11:51:19 8741.74 56139.69 3275.29
10/06/09 11:54:19 8744.89 56140.20 3275.29
10/06/09 11:57:19 8748.03 56140.72 3275.29
10/06/09 12:00:19 8747.52 56141.81 3275.29
10/06/09 12:03:19 8750.67 56142.33 3275.29
10/06/09 12:06:19 8750.15 56143.41 3275.29
10/06/09 12:09:19 8753.31 56143.95 3275.29
10/06/09 12:12:19 8752.79 56145.03 3275.29
10/06/09 12:15:19 8755.94 56145.54 3275.29
10/06/09 12:18:19 8755.43 56146.62 3275.29
10/06/09 12:21:19 8758.56 56147.14 3275.28
10/06/09 12:24:19 8758.05 56148.24 3275.28
10/06/09 12:27:19 8761.21 56148.75 3275.28
10/06/09 12:30:19 8760.69 56149.85 3275.28
10/06/09 12:33:19 8763.84 56150.36 3275.28
10/06/09 12:36:19 8763.33 56151.44 3275.28
10/06/09 12:39:19 8766.48 56151.96 3275.28
10/06/09 12:42:19 8769.62 56152.48 3275.28
10/06/09 12:45:19 8769.11 56153.56 3275.28
10/06/09 12:48:19 8772.26 56154.08 3275.28
10/06/09 12:51:19 8771.75 56155.17 3275.28
10/06/09 12:54:19 8774.89 56155.69 3275.28
10/06/09 12:57:19 8774.38 56156.77 3275.27
10/06/09 13:00:19 8777.53 56157.29 3275.27
10/06/09 13:03:19 8777.02 56158.38 3275.27
10/06/09 13:06:19 8780.17 56158.91 3275.27
10/06/09 13:09:19 8779.66 56159.99 3275.27
10/06/09 13:12:19 8782.81 56160.50 3275.27
10/06/09 13:15:19 8782.29 56161.59 3275.27
10/06/09 13:18:19 8785.45 56162.10 3275.27
10/06/09 13:21:19 8784.94 56163.20 3275.27
10/06/09 13:24:19 8788.07 56163.71 3275.27
10/06/09 13:27:19 8791.23 56164.23 3275.27
10/06/09 13:30:19 8790.72 56165.32 3275.27
10/06/09 13:33:19 8793.87 56165.83 3275.27
10/06/09 13:36:19 8793.36 56166.92 3275.27
10/06/09 13:39:19 8796.50 56167.44 3275.26
10/06/09 13:42:19 8795.99 56168.53 3275.26
10/06/09 13:45:19 8799.15 56169.04 3275.26
10/06/09 13:48:19 8798.63 56170.12 3275.26
10/06/09 13:51:19 8801.78 56170.64 3275.26
10/06/09 13:54:19 8801.27 56171.72 3275.26
10/06/09 13:57:19 8804.42 56172.24 3275.26
10/06/09 14:00:19 8803.91 56173.33 3275.26
10/06/09 14:03:19 8807.06 56173.84 3275.26
10/06/09 14:06:19 8806.54 56174.94 3275.26
10/06/09 14:09:19 8809.69 56175.45 3275.26
10/06/09 14:12:19 8812.84 56175.96 3275.26
10/06/09 14:15:19 8812.33 56177.05 3275.26
10/06/09 14:18:19 8815.48 56177.56 3275.25
10/06/09 14:21:19 8814.97 56178.65 3275.25
10/06/09 14:24:19 8818.12 56179.17 3275.25
10/06/09 14:27:19 8817.61 56180.26 3275.25
10/06/09 14:30:19 8820.76 56180.77 3275.25
10/06/09 14:33:19 8820.25 56181.85 3275.25
10/06/09 14:36:19 8823.40 56182.37 3275.25
10/06/09 14:39:19 8822.89 56183.46 3275.25
10/06/09 14:42:19 8826.03 56183.98 3275.25
10/06/09 14:45:19 8825.52 56185.06 3275.25
10/06/09 14:48:19 8828.67 56185.57 3275.25
10/06/09 14:51:19 8828.16 56186.67 3275.25
10/06/09 14:54:19 8831.31 56187.18 3275.25
10/06/09 14:57:19 8834.46 56187.69 3275.24
10/06/09 15:00:19 8833.95 56188.78 3275.24
10/06/09 15:03:19 8837.11 56189.30 3275.24
10/06/09 15:06:19 8836.59 56190.38 3275.24
10/06/09 15:09:19 8839.74 56190.89 3275.24
10/06/09 15:12:19 8839.23 56191.98 3275.24
10/06/09 15:15:19 8842.38 56192.50 3275.24
10/06/09 15:18:19 8841.87 56193.58 3275.24
10/06/09 15:21:19 8845.03 56194.09 3275.24
10/06/09 15:24:19 8844.52 56195.19 3275.24
10/06/09 15:27:19 8847.67 56195.70 3275.24
10/06/09 15:30:19 8847.16 56196.79 3275.24
10/06/09 15:33:19 8850.30 56197.30 3275.24
10/06/09 15:36:19 8849.79 56198.39 3275.24
10/06/09 15:39:19 8852.95 56198.90 3275.23
10/06/09 15:42:19 8856.10 56199.41 3275.23
10/06/09 15:45:19 8855.59 56200.50 3275.23
10/06/09 15:48:19 8858.74 56201.01 3275.23
10/06/09 15:51:19 8858.22 56202.10 3275.23
10/06/09 15:54:19 8861.38 56202.61 3275.23
10/06/09 15:57:19 8860.86 56203.71 3275.23
10/06/09 16:00:19 8864.02 56204.21 3275.23
10/06/09 16:03:19 8863.51 56205.30 3275.23
10/06/09 16:06:19 8866.66 56205.82 3275.23
10/06/09 16:09:19 8866.15 56206.91 3275.23
10/06/09 16:12:19 8869.30 56207.41 3275.23
10/06/09 16:15:19 8868.79 56208.50 3275.22
10/06/09 16:18:19 8871.94 56209.02 3275.22
10/06/09 16:21:19 8871.43 56210.10 3275.22
10/06/09 16:24:19 8874.58 56210.62 3275.22
10/06/09 16:27:19 8877.74 56211.13 3275.22
10/06/09 16:30:19 8877.23 56212.21 3275.22
10/06/09 16:33:19 8880.37 56212.73 3275.22
10/06/09 16:36:19 8879.86 56213.82 3275.22
10/06/09 16:39:19 8883.02 56214.32 3275.22
10/06/09 16:42:19 8882.50 56215.41 3275.22
10/06/09 16:45:19 8885.66 56215.92 3275.22
10/06/09 16:48:19 8885.15 56217.01 3275.22
10/06/09 16:51:19 8888.29 56217.52 3275.21
10/06/09 16:54:19 8887.78 56218.62 3275.21
10/06/09 16:57:19 8890.94 56219.12 3275.21
10/06/09 17:00:19 8890.43 56220.21 3275.21
10/06/09 17:03:19 8893.59 56220.73 3275.21
10/06/09 17:06:19 8893.07 56221.81 3275.21
10/06/09 17:09:19 8896.22 56222.32 3275.21
10/06/09 17:12:19 8899.38 56222.84 3275.21
10/06/09 17:15:19 8898.87 56223.92 3275.21
10/06/09 17:18:19 8902.02 56224.43 3275.21
10/06/09 17:21:19 8901.51 56225.52 3275.21
10/06/09 17:24:19 8904.66 56226.04 3275.21
10/06/09 17:27:19 8904.15 56227.12 3275.21
10/06/09 17:30:19 8907.30 56227.62 3275.21
10/06/09 17:33:19 8906.79 56228.72 3275.21
10/06/09 17:36:19 8909.95 56229.23 3275.20
10/06/09 17:39:19 8909.44 56230.32 3275.20
10/06/09 17:42:19 8912.59 56230.82 3275.20
10/06/09 17:45:19 8912.08 56231.91 3275.20
10/06/09 17:48:19 8915.24 56232.43 3275.20
10/06/09 17:51:19 8914.73 56233.51 3275.20
10/06/09 17:54:19 8917.88 56234.02 3275.20
10/06/09 17:57:19 8921.03 56234.53 3275.20
10/06/09 18:00:19 8920.52 56235.62 3275.20
10/06/09 18:03:19 8923.67 56236.12 3275.20
10/06/09 18:06:19 8923.16 56237.21 3275.20
10/06/09 18:09:19 8926.31 56237.73 3275.19
10/06/09 18:12:19 8925.80 56238.81 3275.19
10/06/09 18:15:19 8928.97 56239.32 3275.19
10/06/09 18:18:19 8928.45 56240.41 3275.19
10/06/09 18:21:19 8931.61 56240.91 3275.19
10/06/09 18:24:19 8931.10 56242.00 3275.19
10/06/09 18:27:19 8934.25 56242.52 3275.19
10/06/09 18:30:19 8933.73 56243.61 3275.19
10/06/09 18:33:19 8936.90 56244.12 3275.19
10/06/09 18:36:19 8936.39 56245.20 3275.19
10/06/09 18:39:19 8939.54 56245.71 3275.19
10/06/09 18:42:19 8942.69 56246.21 3275.19
10/06/09 18:45:19 8942.18 56247.30 3275.19
10/06/09 18:48:19 8945.34 56247.81 3275.19
10/06/09 18:51:19 8944.83 56248.90 3275.18
10/06/09 18:54:19 8947.99 56249.41 3275.18
10/06/09 18:57:19 8947.48 56250.50 3275.18
10/06/09 19:00:19 8950.63 56251.00 3275.18
10/06/09 19:03:19 8950.12 56252.09 3275.18
10/06/09 19:06:19 8953.27 56252.60 3275.18
10/06/09 19:09:19 8952.76 56253.68 3275.18
10/06/09 19:12:19 8955.92 56254.20 3275.18
10/06/09 19:15:19 8955.41 56255.29 3275.18
10/06/09 19:18:19 8958.56 56255.79 3275.18
10/06/09 19:21:19 8958.04 56256.89 3275.18
10/06/09 19:24:19 8961.20 56257.39 3275.17
10/06/09 19:27:19 8964.36 56257.90 3275.17
10/06/09 19:30:19 8963.85 56258.99 3275.17
10/06/09 19:33:19 8967.01 56259.50 3275.17
10/06/09 19:36:19 8966.50 56260.59 3275.17
10/06/09 19:39:19 8969.65 56261.09 3275.17
10/06/09 19:42:19 8969.14 56262.18 3275.17
10/06/09 19:45:19 8972.30 56262.69 3275.17
10/06/09 19:48:19 8971.79 56263.77 3275.17
10/06/09 19:51:19 8974.95 56264.28 3275.17
10/06/09 19:54:19 8974.43 56265.37 3275.17
10/06/09 19:57:19 8977.59 56265.88 3275.17
10/06/09 20:00:19 8977.08 56266.96 3275.17
10/06/09 20:03:19 8980.23 56267.47 3275.16
10/06/09 20:06:19 8979.72 56268.55 3275.16
10/06/09 20:09:19 8982.88 56269.07 3275.16
10/06/09 20:12:19 8986.05 56269.56 3275.16
10/06/09 20:15:19 8985.54 56270.65 3275.16
10/06/09 20:18:19 8988.69 56271.16 3275.16
10/06/09 20:21:19 8988.17 56272.25 3275.16
10/06/09 20:24:19 8991.33 56272.76 3275.16
10/06/09 20:27:19 8990.82 56273.85 3275.16
10/06/09 20:30:19 8993.99 56274.36 3275.16
10/06/09 20:33:19 8993.48 56275.44 3275.16
10/06/09 20:36:19 8996.63 56275.95 3275.15
10/06/09 20:39:19 8996.12 56277.03 3275.16
10/06/09 20:42:19 8999.28 56277.54 3275.15
10/06/09 20:45:19 8998.77 56278.63 3275.15
10/06/09 20:48:19 9001.93 56279.13 3275.15
10/06/09 20:51:19 9001.42 56280.23 3275.15
10/06/09 20:54:19 9004.57 56280.73 3275.15
10/06/09 20:57:19 9007.73 56281.23 3275.15
10/06/09 21:00:19 9007.22 56282.33 3275.15
10/06/09 21:03:19 9010.38 56282.83 3275.15
10/06/09 21:06:19 9009.87 56283.91 3275.15
10/06/09 21:09:19 9013.02 56284.41 3275.15
10/06/09 21:12:19 9012.51 56285.51 3275.15
10/06/09 21:15:19 9015.67 56286.01 3275.15
10/06/09 21:18:19 9015.16 56287.11 3275.14
10/06/09 21:21:19 9018.32 56287.61 3275.14
10/06/09 21:24:19 9017.80 56288.70 3275.14
10/06/09 21:27:19 9020.96 56289.20 3275.14
10/06/09 21:30:19 9020.45 56290.29 3275.14
10/06/09 21:33:19 9023.62 56290.79 3275.14
10/06/09 21:36:19 9023.10 56291.88 3275.14
10/06/09 21:39:19 9026.26 56292.38 3275.14
10/06/09 21:42:19 9029.42 56292.88 3275.14
10/06/09 21:45:19 9028.91 56293.97 3275.14
10/06/09 21:48:19 9032.07 56294.48 3275.14
10/06/09 21:51:19 9031.56 56295.57 3275.14
10/06/09 21:54:19 9034.72 56296.07 3275.13
10/06/09 21:57:19 9034.21 56297.16 3275.13
10/06/09 22:00:19 9037.37 56297.66 3275.13
10/06/09 22:03:19 9036.86 56298.75 3275.13
10/06/09 22:06:19 9040.02 56299.25 3275.13
10/06/09 22:09:19 9039.51 56300.34 3275.13
10/06/09 22:12:19 9042.67 56300.86 3275.13
10/06/09 22:15:19 9042.16 56301.95 3275.13
10/06/09 22:18:19 9045.31 56302.45 3275.13
10/06/09 22:21:19 9044.80 56303.53 3275.13
10/06/09 22:24:19 9047.96 56304.04 3275.13
10/06/09 22:27:19 9051.12 56304.54 3275.13
10/06/09 22:30:19 9050.62 56305.62 3275.12
10/06/09 22:33:19 9053.77 56306.12 3275.12
10/06/09 22:36:19 9053.26 56307.21 3275.12
10/06/09 22:39:19 9056.43 56307.71 3275.12
10/06/09 22:42:19 9055.92 56308.80 3275.12
10/06/09 22:45:19 9059.06 56309.32 3275.12
10/06/09 22:48:19 9058.55 56310.41 3275.12
10/06/09 22:51:19 9061.72 56310.91 3275.12
10/06/09 22:54:19 9061.21 56312.00 3275.12
10/06/09 22:57:19 9064.37 56312.49 3275.12
10/06/09 23:00:19 9063.86 56313.58 3275.12
10/06/09 23:03:19 9067.02 56314.08 3275.12
10/06/09 23:06:19 9066.51 56315.18 3275.12
10/06/09 23:09:19 9069.68 56315.67 3275.11
10/06/09 23:12:19 9072.84 56316.17 3275.11
10/06/09 23:15:19 9072.32 56317.27 3275.11
10/06/09 23:18:19 9075.48 56317.77 3275.11
10/06/09 23:21:19 9074.97 56318.86 3275.11
10/06/09 23:24:19 9078.13 56319.36 3275.11
10/06/09 23:27:19 9077.63 56320.44 3275.11
10/06/09 23:30:19 9080.79 56320.94 3275.11
10/06/09 23:33:19 9080.28 56322.04 3275.11
10/06/09 23:36:19 9083.44 56322.54 3275.11
10/06/09 23:39:19 9082.93 56323.62 3275.11
10/06/09 23:42:19 9086.09 56324.12 3275.10
10/06/09 23:45:19 9085.58 56325.21 3275.10
10/06/09 23:48:19 9088.75 56325.71 3275.10
10/06/09 23:51:19 9088.23 56326.80 3275.10
10/06/09 23:54:19 9091.39 56327.30 3275.10
10/06/09 23:57:19 9094.55 56327.80 3275.10
10/06/10 00:00:19 9094.04 56328.89 3275.10
10/06/10 00:03:19 9097.21 56329.40 3275.10
10/06/10 00:06:19 9096.69 56330.49 3275.10
10/06/10 00:09:19 9099.86 56330.98 3275.10
10/06/10 00:12:19 9099.35 56332.07 3275.10
10/06/10 00:15:19 9102.51 56332.57 3275.10
10/06/10 00:18:19 9102.00 56333.66 3275.09
10/06/10 00:21:19 9105.15 56334.17 3275.10
10/06/10 00:24:19 9104.64 56335.25 3275.09
10/06/10 00:27:19 9107.81 56335.75 3275.09
10/06/10 00:30:19 9107.30 56336.84 3275.09
10/06/10 00:33:19 9110.46 56337.34 3275.09
10/06/10 00:36:19 9109.95 56338.43 3275.09
10/06/10 00:39:19 9113.11 56338.93 3275.09
10/06/10 00:42:19 9116.28 56339.42 3275.09
10/06/10 00:45:19 9115.77 56340.52 3275.09
10/06/10 00:48:19 9118.94 56341.02 3275.09
10/06/10 00:51:19 9118.43 56342.10 3275.09
10/06/10 00:54:19 9121.58 56342.60 3275.08
10/06/10 00:57:19 9121.07 56343.70 3275.08
10/06/10 01:00:19 9124.23 56344.19 3275.08
10/06/10 01:03:19 9123.72 56345.27 3275.08
10/06/10 01:06:19 9126.90 56345.78 3275.08
10/06/10 01:09:19 9126.39 56346.87 3275.08
10/06/10 01:12:19 9129.54 56347.36 3275.08
10/06/10 01:15:19 9129.04 56348.46 3275.08
10/06/10 01:18:19 9132.20 56348.95 3275.08
10/06/10 01:21:19 9131.69 56350.04 3275.08
10/06/10 01:24:19 9134.86 56350.54 3275.08
10/06/10 01:27:19 9138.01 56351.04 3275.08
10/06/10 01:30:19 9137.51 56352.13 3275.08
10/06/10 01:33:19 9140.66 56352.62 3275.08
10/06/10 01:36:19 9140.15 56353.71 3275.07
10/06/10 01:39:19 9143.31 56354.21 3275.07
10/06/10 01:42:19 9142.81 56355.30 3275.07
10/06/10 01:45:19 9145.98 56355.81 3275.07
10/06/10 01:48:19 9145.46 56356.89 3275.07
10/06/10 01:51:19 9148.63 56357.38 3275.07
10/06/10 01:54:19 9148.12 56358.48 3275.07
10/06/10 01:57:19 9151.28 56358.98 3275.07
10/06/10 02:00:19 9150.77 56360.07 3275.07
10/06/10 02:03:19 9153.94 56360.56 3275.07
10/06/10 02:06:19 9153.43 56361.66 3275.06
10/06/10 02:09:19 9156.60 56362.14 3275.06
10/06/10 02:12:19 9159.75 56362.64 3275.06
10/06/10 02:15:19 9159.25 56363.73 3275.06
10/06/10 02:18:19 9162.41 56364.23 3275.06
10/06/10 02:21:19 9161.90 56365.32 3275.06
10/06/10 02:24:19 9165.07 56365.82 3275.06
10/06/10 02:27:19 9164.56 56366.91 3275.06
10/06/10 02:30:19 9167.72 56367.40 3275.06
10/06/10 02:33:19 9167.21 56368.49 3275.06
10/06/10 02:36:19 9170.38 56368.99 3275.06
10/06/10 02:39:19 9169.87 56370.09 3275.06
10/06/10 02:42:19 9173.04 56370.57 3275.06
10/06/10 02:45:19 9172.53 56371.66 3275.06
10/06/10 02:48:19 9175.68 56372.16 3275.05
10/06/10 02:51:19 9175.17 56373.26 3275.05
10/06/10 02:54:19 9178.34 56373.74 3275.05
10/06/10 02:57:19 9181.51 56374.25 3275.05
10/06/10 03:00:19 9181.00 56375.34 3275.05
10/06/10 03:03:19 9184.16 56375.82 3275.05
10/06/10 03:06:19 9183.65 56376.92 3275.05
10/06/10 03:09:19 9186.82 56377.41 3275.05
10/06/10 03:12:19 9186.31 56378.50 3275.05
10/06/10 03:15:19 9189.47 56378.99 3275.05
10/06/10 03:18:19 9188.96 56380.09 3275.05
10/06/10 03:21:19 9192.13 56380.58 3275.05
10/06/10 03:24:19 9191.62 56381.68 3275.05
10/06/10 03:27:19 9194.79 56382.17 3275.04
10/06/10 03:30:19 9194.28 56383.27 3275.04
10/06/10 03:33:19 9197.45 56383.75 3275.04
10/06/10 03:36:19 9196.93 56384.84 3275.04
10/06/10 03:39:19 9200.10 56385.33 3275.04
10/06/10 03:42:19 9203.27 56385.82 3275.04
10/06/10 03:45:19 9202.76 56386.91 3275.04
10/06/10 03:48:19 9205.93 56387.41 3275.04
10/06/10 03:51:19 9205.42 56388.50 3275.04
10/06/10 03:54:19 9208.57 56389.00 3275.04
10/06/10 03:57:19 9208.06 56390.09 3275.04
10/06/10 04:00:19 9211.23 56390.59 3275.03
10/06/10 04:03:19 9210.72 56391.67 3275.03
10/06/10 04:06:19 9213.90 56392.16 3275.03
10/06/10 04:09:19 9213.39 56393.25 3275.03
10/06/10 04:12:19 9216.55 56393.74 3275.03
10/06/10 04:15:19 9216.04 56394.84 3275.03
10/06/10 04:18:19 9219.20 56395.33 3275.03
10/06/10 04:21:19 9218.70 56396.43 3275.03
10/06/10 04:24:19 9221.86 56396.93 3275.03
10/06/10 04:27:19 9225.03 56397.41 3275.03
10/06/10 04:30:19 9224.52 56398.50 3275.03
10/06/10 04:33:19 9227.69 56399.00 3275.03
10/06/10 04:36:19 9227.18 56400.09 3275.02
10/06/10 04:39:19 9230.35 56400.57 3275.02
10/06/10 04:42:19 9229.84 56401.66 3275.02
10/06/10 04:45:19 9233.00 56402.16 3275.02
10/06/10 04:48:19 9232.50 56403.25 3275.02
10/06/10 04:51:19 9235.67 56403.74 3275.02
10/06/10 04:54:19 9235.16 56404.83 3275.02
10/06/10 04:57:19 9238.32 56405.33 3275.02
10/06/10 05:00:19 9237.81 56406.42 3275.02
10/06/10 05:03:19 9240.98 56406.91 3275.02
10/06/10 05:06:19 9240.46 56408.00 3275.02
10/06/10 05:09:19 9243.63 56408.49 3275.02
10/06/10 05:12:19 9246.80 56408.98 3275.01
10/06/10 05:15:19 9246.29 56410.07 3275.01
10/06/10 05:18:19 9249.46 56410.56 3275.01
10/06/10 05:21:19 9248.96 56411.65 3275.01
10/06/10 05:24:19 9252.12 56412.14 3275.01
10/06/10 05:27:19 9251.61 56413.23 3275.01
10/06/10 05:30:19 9254.78 56413.73 3275.01
10/06/10 05:33:19 9254.27 56414.82 3275.01
10/06/10 05:36:19 9257.44 56415.31 3275.01
10/06/10 05:39:19 9256.93 56416.40 3275.01
10/06/10 05:42:19 9260.10 56416.88 3275.01
10/06/10 05:45:19 9259.59 56417.98 3275.00
10/06/10 05:48:19 9262.76 56418.47 3275.00
10/06/10 05:51:19 9262.25 56419.57 3275.00
10/06/10 05:54:19 9265.42 56420.05 3275.00
10/06/10 05:57:19 9268.58 56420.54 3275.00
10/06/10 06:00:19 9268.07 56421.63 3275.00
10/06/10 06:03:19 9271.25 56422.12 3275.00
10/06/10 06:06:19 9270.74 56423.22 3275.00
10/06/10 06:09:19 9273.91 56423.71 3275.00
10/06/10 06:12:19 9273.40 56424.79 3275.00
10/06/10 06:15:19 9276.56 56425.29 3275.00
10/06/10 06:18:19 9276.05 56426.38 3274.99
10/06/10 06:21:19 9279.23 56426.87 3275.00
10/06/10 06:24:19 9278.72 56427.96 3274.99
10/06/10 06:27:19 9281.89 56428.45 3274.99
10/06/10 06:30:19 9281.38 56429.54 3274.99
10/06/10 06:33:19 9284.54 56430.03 3274.99
10/06/10 06:36:19 9284.03 56431.12 3274.99
10/06/10 06:39:19 9287.21 56431.61 3274.99
10/06/10 06:42:19 9290.38 56432.10 3274.99
10/06/10 06:45:19 9289.87 56433.19 3274.99
10/06/10 06:48:19 9293.04 56433.67 3274.98
10/06/10 06:51:19 9292.53 56434.76 3274.99
10/06/10 06:54:19 9295.70 56435.25 3274.98
10/06/10 06:57:19 9295.19 56436.35 3274.98
10/06/10 07:00:19 9298.36 56436.84 3274.98
10/06/10 07:03:19 9297.85 56437.94 3274.98
10/06/10 07:06:19 9301.02 56438.41 3274.98
10/06/10 07:09:19 9300.51 56439.52 3274.98
10/06/10 07:12:19 9303.68 56440.00 3274.98
10/06/10 07:15:19 9303.17 56441.09 3274.98
10/06/10 07:18:19 9306.34 56441.58 3274.98
10/06/10 07:21:19 9305.83 56442.67 3274.98
10/06/10 07:24:19 9309.00 56443.16 3274.98
10/06/10 07:27:19 9312.18 56443.65 3274.98
10/06/10 07:30:19 9311.67 56444.74 3274.97
10/06/10 07:33:19 9314.84 56445.22 3274.97
10/06/10 07:36:19 9314.33 56446.32 3274.97
10/06/10 07:39:19 9317.51 56446.80 3274.97
10/06/10 07:42:19 9317.00 56447.89 3274.97
10/06/10 07:45:19 9320.17 56448.38 3274.97
10/06/10 07:48:19 9319.66 56449.47 3274.97
10/06/10 07:51:19 9322.83 56449.96 3274.97
10/06/10 07:54:19 9322.32 56451.05 3274.97
10/06/10 07:57:19 9325.48 56451.54 3274.97
10/06/10 08:00:19 9324.97 56452.63 3274.97
10/06/10 08:03:19 9328.15 56453.12 3274.96
10/06/10 08:06:19 9327.64 56454.21 3274.96
10/06/10 08:09:19 9330.81 56454.70 3274.96
10/06/10 08:12:19 9333.98 56455.18 3274.96
10/06/10 08:15:19 9333.47 56456.27 3274.96
10/06/10 08:18:19 9336.65 56456.76 3274.96
10/06/10 08:21:19 9336.14 56457.85 3274.96
10/06/10 08:24:19 9339.31 56458.35 3274.96
10/06/10 08:27:19 9338.80 56459.44 3274.96
10/06/10 08:30:19 9341.97 56459.93 3274.96
10/06/10 08:33:19 9341.46 56461.01 3274.96
10/06/10 08:36:19 9344.63 56461.50 3274.96
10/06/10 08:39:19 9344.13 56462.59 3274.95
10/06/10 08:42:19 9347.30 56463.06 3274.95
10/06/10 08:45:19 9346.79 56464.16 3274.95
10/06/10 08:48:19 9349.96 56464.65 3274.95
10/06/10 08:51:19 9349.45 56465.75 3274.95
10/06/10 08:54:19 9352.62 56466.23 3274.95
10/06/10 08:57:19 9355.79 56466.71 3274.95
10/06/10 09:00:19 9355.28 56467.81 3274.95
10/06/10 09:03:19 9358.46 56468.29 3274.95
10/06/10 09:06:19 9357.95 56469.39 3274.95
10/06/10 09:09:19 9361.13 56469.86 3274.95
10/06/10 09:12:19 9360.62 56470.95 3274.94
10/06/10 09:15:19 9363.78 56471.44 3274.94
10/06/10 09:18:19 9363.27 56472.54 3274.94
10/06/10 09:21:19 9366.46 56473.02 3274.94
10/06/10 09:24:19 9365.95 56474.11 3274.94
10/06/10 09:27:19 9369.12 56474.60 3274.94
10/06/10 09:30:19 9368.61 56475.69 3274.94
10/06/10 09:33:19 9371.78 56476.17 3274.94
10/06/10 09:36:19 9371.27 56477.27 3274.94
10/06/10 09:39:19 9374.45 56477.75 3274.94
10/06/10 09:42:19 9377.62 56478.23 3274.94
10/06/10 09:45:19 9377.11 56479.33 3274.93
10/06/10 09:48:19 9380.28 56479.80 3274.93
10/06/10 09:51:19 9379.77 56480.90 3274.93
10/06/10 09:54:19 9382.95 56481.38 3274.93
10/06/10 09:57:19 9382.44 56482.47 3274.93
10/06/10 10:00:19 9385.62 56482.96 3274.93
10/06/10 10:03:19 9385.11 56484.06 3274.93
10/06/10 10:06:19 9388.28 56484.54 3274.93
10/06/10 10:09:19 9387.77 56485.64 3274.93
10/06/10 10:12:19 9390.94 56486.12 3274.93
10/06/10 10:15:19 9390.44 56487.21 3274.93
10/06/10 10:18:19 9393.62 56487.69 3274.93
10/06/10 10:21:19 9393.11 56488.78 3274.92
10/06/10 10:24:19 9396.28 56489.26 3274.92
10/06/10 10:27:19 9399.45 56489.74 3274.92
10/06/10 10:30:19 9398.94 56490.84 3274.92
10/06/10 10:33:19 9402.11 56491.32 3274.92
10/06/10 10:36:19 9401.60 56492.42 3274.92
10/06/10 10:39:19 9404.79 56492.90 3274.92
10/06/10 10:42:19 9404.28 56494.00 3274.92
10/06/10 10:45:19 9407.45 56494.47 3274.92
10/06/10 10:48:19 9406.94 56495.57 3274.92
10/06/10 10:51:19 9410.11 56496.04 3274.91
10/06/10 10:54:19 9409.60 56497.14 3274.92
10/06/10 10:57:19 9412.78 56497.62 3274.91
10/06/10 11:00:19 9412.27 56498.71 3274.91
10/06/10 11:03:19 9415.45 56499.19 3274.91
10/06/10 11:06:19 9414.94 56500.29 3274.91
10/06/10 11:09:19 9418.11 56500.77 3274.91
10/06/10 11:12:19 9421.29 56501.25 3274.91
10/06/10 11:15:19 9420.78 56502.34 3274.91
10/06/10 11:18:19 9423.96 56502.82 3274.91
10/06/10 11:21:19 9423.45 56503.91 3274.91
10/06/10 11:24:19 9426.62 56504.40 3274.91
10/06/10 11:27:19 9426.11 56505.50 3274.91
10/06/10 11:30:19 9429.29 56505.97 3274.90
10/06/10 11:33:19 9428.77 56507.07 3274.90
10/06/10 11:36:19 9431.95 56507.55 3274.90
10/06/10 11:39:19 9431.45 56508.64 3274.90
10/06/10 11:42:19 9434.63 56509.12 3274.90
10/06/10 11:45:19 9434.12 56510.21 3274.90
10/06/10 11:48:19 9437.29 56510.69 3274.90
10/06/10 11:51:19 9436.79 56511.79 3274.90
10/06/10 11:54:19 9439.96 56512.26 3274.90
10/06/10 11:57:19 9443.14 56512.75 3274.90
10/06/10 12:00:19 9442.63 56513.84 3274.89
10/06/10 12:03:19 9445.80 56514.32 3274.89
10/06/10 12:06:19 9445.29 56515.42 3274.89
10/06/10 12:09:19 9448.47 56515.89 3274.89
10/06/10 12:12:19 9447.96 56516.98 3274.89
10/06/10 12:15:19 9451.13 56517.46 3274.89
10/06/10 12:18:19 9450.62 56518.56 3274.89
10/06/10 12:21:19 9453.81 56519.04 3274.89
10/06/10 12:24:19 9453.30 56520.13 3274.89
10/06/10 12:27:19 9456.47 56520.61 3274.89
10/06/10 12:30:19 9455.96 56521.71 3274.89
10/06/10 12:33:19 9459.14 56522.19 3274.89
10/06/10 12:36:19 9458.63 56523.28 3274.88
10/06/10 12:39:19 9461.82 56523.75 3274.88
10/06/10 12:42:19 9464.99 56524.23 3274.88
10/06/10 12:45:19 9464.48 56525.33 3274.88
10/06/10 12:48:19 9467.65 56525.80 3274.88
10/06/10 12:51:19 9467.14 56526.90 3274.88
10/06/10 12:54:19 9470.32 56527.38 3274.88
10/06/10 12:57:19 9469.81 56528.48 3274.88
10/06/10 13:00:19 9472.99 56528.95 3274.88
10/06/10 13:03:19 9472.48 56530.04 3274.88
10/06/10 13:06:19 9475.66 56530.52 3274.88
10/06/10 13:09:19 9475.16 56531.61 3274.87
10/06/10 13:12:19 9478.33 56532.09 3274.87
10/06/10 13:15:19 9477.83 56533.18 3274.87
10/06/10 13:18:19 9481.00 56533.67 3274.87
10/06/10 13:21:19 9480.49 56534.76 3274.87
10/06/10 13:24:19 9483.68 56535.24 3274.87
10/06/10 13:27:19 9486.86 56535.71 3274.87
10/06/10 13:30:19 9486.35 56536.80 3274.87
10/06/10 13:33:19 9489.51 56537.29 3274.87
10/06/10 13:36:19 9489.00 56538.38 3274.87
10/06/10 13:39:19 9492.19 56538.86 3274.87
10/06/10 13:42:19 9491.68 56539.95 3274.87
10/06/10 13:45:19 9494.86 56540.43 3274.86
10/06/10 13:48:19 9494.35 56541.52 3274.86
10/06/10 13:51:19 9497.53 56542.00 3274.86
10/06/10 13:54:19 9497.02 56543.09 3274.86
10/06/10 13:57:19 9500.20 56543.57 3274.86
10/06/10 14:00:19 9499.69 56544.66 3274.86
10/06/10 14:03:19 9502.88 56545.13 3274.86
10/06/10 14:06:19 9502.37 56546.23 3274.86
10/06/10 14:09:19 9505.55 56546.71 3274.86
10/06/10 14:12:19 9508.72 56547.18 3274.86
10/06/10 14:15:19 9508.21 56548.28 3274.86
10/06/10 14:18:19 9511.40 56548.76 3274.85
10/06/10 14:21:19 9510.89 56549.84 3274.85
10/06/10 14:24:19 9514.06 56550.33 3274.85
10/06/10 14:27:19 9513.55 56551.42 3274.85
10/06/10 14:30:19 9516.74 56551.89 3274.85
10/06/10 14:33:19 9516.23 56552.99 3274.85
10/06/10 14:36:19 9519.40 56553.46 3274.85
10/06/10 14:39:19 9518.89 56554.55 3274.85
10/06/10 14:42:19 9522.08 56555.04 3274.85
10/06/10 14:45:19 9521.57 56556.13 3274.85
10/06/10 14:48:19 9524.75 56556.60 3274.84
10/06/10 14:51:19 9524.24 56557.70 3274.84
10/06/10 14:54:19 9527.42 56558.17 3274.84
10/06/10 14:57:19 9530.59 56558.64 3274.84
10/06/10 15:00:19 9530.09 56559.74 3274.84
10/06/10 15:03:19 9533.27 56560.21 3274.84
10/06/10 15:06:19 9532.76 56561.31 3274.84
10/06/10 15:09:19 9535.94 56561.79 3274.84
10/06/10 15:12:19 9535.43 56562.88 3274.84
10/06/10 15:15:19 9538.61 56563.36 3274.84
10/06/10 15:18:19 9538.10 56564.45 3274.84
10/06/10 15:21:19 9541.29 56564.92 3274.83
10/06/10 15:24:19 9540.79 56566.01 3274.83
10/06/10 15:27:19 9543.96 56566.49 3274.83
10/06/10 15:30:19 9543.45 56567.59 3274.83
10/06/10 15:33:19 9546.63 56568.06 3274.83
10/06/10 15:36:19 9546.13 56569.16 3274.83
10/06/10 15:39:19 9549.31 56569.63 3274.83
10/06/10 15:42:19 9552.48 56570.10 3274.83
10/06/10 15:45:19 9551.98 56571.19 3274.83
10/06/10 15:48:19 9555.16 56571.67 3274.83
10/06/10 15:51:19 9554.65 56572.77 3274.83
10/06/10 15:54:19 9557.84 56573.24 3274.83
10/06/10 15:57:19 9557.33 56574.33 3274.82
10/06/10 16:00:19 9560.51 56574.80 3274.82
10/06/10 16:03:19 9560.00 56575.89 3274.82
10/06/10 16:06:19 9563.18 56576.37 3274.82
10/06/10 16:09:19 9562.68 56577.46 3274.82
10/06/10 16:12:19 9565.86 56577.93 3274.82
10/06/10 16:15:19 9565.35 56579.03 3274.82
10/06/10 16:18:19 9568.52 56579.50 3274.82
10/06/10 16:21:19 9568.01 56580.60 3274.82
10/06/10 16:24:19 9571.20 56581.08 3274.82
10/06/10 16:27:19 9574.38 56581.55 3274.81
10/06/10 16:30:19 9573.88 56582.65 3274.81
10/06/10 16:33:19 9577.05 56583.12 3274.81
10/06/10 16:36:19 9576.54 56584.21 3274.81
10/06/10 16:39:19 9579.73 56584.68 3274.81
10/06/10 16:42:19 9579.22 56585.77 3274.81
10/06/10 16:45:19 9582.40 56586.25 3274.81
10/06/10 16:48:19 9581.90 56587.34 3274.81
10/06/10 16:51:19 9585.08 56587.81 3274.81
10/06/10 16:54:19 9584.57 56588.91 3274.81
10/06/10 16:57:19 9587.75 56589.38 3274.81
10/06/10 17:00:19 9587.25 56590.47 3274.80
10/06/10 17:03:19 9590.43 56590.94 3274.80
10/06/10 17:06:19 9589.92 56592.04 3274.80
10/06/10 17:09:19 9593.10 56592.51 3274.80
10/06/10 17:12:19 9596.28 56592.98 3274.80
10/06/10 17:15:19 9595.78 56594.08 3274.80
10/06/10 17:18:19 9598.96 56594.55 3274.80
10/06/10 17:21:19 9598.45 56595.64 3274.80
10/06/10 17:24:19 9601.63 56596.11 3274.80
10/06/10 17:27:19 9601.13 56597.21 3274.80
10/06/10 17:30:19 9604.31 56597.68 3274.79
10/06/10 17:33:19 9603.81 56598.77 3274.79
10/06/10 17:36:19 9606.97 56599.24 3274.79
10/06/10 17:39:19 9606.47 56600.34 3274.79
10/06/10 17:42:19 9609.65 56600.81 3274.79
10/06/10 17:45:19 9609.15 56601.91 3274.79
10/06/10 17:48:19 9612.34 56602.38 3274.79
10/06/10 17:51:19 9611.83 56603.48 3274.79
10/06/10 17:54:19 9615.01 56603.94 3274.79
10/06/10 17:57:19 9618.19 56604.41 3274.79
10/06/10 18:00:19 9617.69 56605.51 3274.79
10/06/10 18:03:19 9620.88 56605.98 3274.79
10/06/10 18:06:19 9620.37 56607.07 3274.78
10/06/10 18:09:19 9623.54 56607.54 3274.78
10/06/10 18:12:19 9623.04 56608.64 3274.78
10/06/10 18:15:19 9626.22 56609.10 3274.78
10/06/10 18:18:19 9625.71 56610.21 3274.78
10/06/10 18:21:19 9628.90 56610.67 3274.78
10/06/10 18:24:19 9628.39 56611.76 3274.78
10/06/10 18:27:19 9631.58 56612.23 3274.78
10/06/10 18:30:19 9631.07 56613.33 3274.78
10/06/10 18:33:19 9634.25 56613.80 3274.78
10/06/10 18:36:19 9633.75 56614.90 3274.78
10/06/10 18:39:19 9636.93 56615.36 3274.77
10/06/10 18:42:19 9640.11 56615.84 3274.77
10/06/10 18:45:19 9639.61 56616.93 3274.77
10/06/10 18:48:19 9642.79 56617.39 3274.77
10/06/10 18:51:19 9642.29 56618.49 3274.77
10/06/10 18:54:19 9645.46 56618.96 3274.77
10/06/10 18:57:19 9644.95 56620.05 3274.77
10/06/10 19:00:19 9648.14 56620.53 3274.77
10/06/10 19:03:19 9647.63 56621.62 3274.77
10/06/10 19:06:19 9650.82 56622.09 3274.77
10/06/10 19:09:19 9650.31 56623.18 3274.77
10/06/10 19:12:19 9653.50 56623.65 3274.76
10/06/10 19:15:19 9652.99 56624.75 3274.76
10/06/10 19:18:19 9656.17 56625.20 3274.76
10/06/10 19:21:19 9655.67 56626.30 3274.76
10/06/10 19:24:19 9658.86 56626.77 3274.76
10/06/10 19:27:19 9662.04 56627.24 3274.76
10/06/10 19:30:19 9661.53 56628.34 3274.76
10/06/10 19:33:19 9664.71 56628.81 3274.76
10/06/10 19:36:19 9664.21 56629.90 3274.76
10/06/10 19:39:19 9667.39 56630.37 3274.76
10/06/10 19:42:19 9666.89 56631.47 3274.75
10/06/10 19:45:19 9670.08 56631.93 3274.75
10/06/10 19:48:19 9669.57 56633.03 3274.75
10/06/10 19:51:19 9672.75 56633.49 3274.75
10/06/10 19:54:19 9672.25 56634.59 3274.75
10/06/10 19:57:19 9675.43 56635.06 3274.75
10/06/10 20:00:19 9674.93 56636.16 3274.75
10/06/10 20:03:19 9678.10 56636.61 3274.75
10/06/10 20:06:19 9677.60 56637.71 3274.75
10/06/10 20:09:19 9680.78 56638.18 3274.75
10/06/10 20:12:19 9683.97 56638.64 3274.75
10/06/10 20:15:19 9683.47 56639.74 3274.75
10/06/10 20:18:19 9686.65 56640.21 3274.74
10/06/10 20:21:19 9686.14 56641.30 3274.74
10/06/10 20:24:19 9689.33 56641.77 3274.74
10/06/10 20:27:19 9688.83 56642.86 3274.74
10/06/10 20:30:19 9692.01 56643.33 3274.74
10/06/10 20:33:19 9691.51 56644.43 3274.74
10/06/10 20:36:19 9694.69 56644.89 3274.74
10/06/10 20:39:19 9694.18 56645.99 3274.74
10/06/10 20:42:19 9697.37 56646.46 3274.74
10/06/10 20:45:19 9696.86 56647.55 3274.74
10/06/10 20:48:19 9700.04 56648.02 3274.73
10/06/10 20:51:19 9699.54 56649.11 3274.73
10/06/10 20:54:19 9702.73 56649.57 3274.73
10/06/10 20:57:19 9705.91 56650.04 3274.73
10/06/10 21:00:19 9705.41 56651.13 3274.73
10/06/10 21:03:19 9708.59 56651.60 3274.73
10/06/10 21:06:19 9708.08 56652.70 3274.73
10/06/10 21:09:19 9711.28 56653.16 3274.73
10/06/10 21:12:19 9710.77 56654.26 3274.73
10/06/10 21:15:19 9713.95 56654.72 3274.73
10/06/10 21:18:19 9713.45 56655.82 3274.73
10/06/10 21:21:19 9716.63 56656.28 3274.72
10/06/10 21:24:19 9716.12 56657.38 3274.72
10/06/10 21:27:19 9719.32 56657.84 3274.72
10/06/10 21:30:19 9718.81 56658.95 3274.72
10/06/10 21:33:19 9722.00 56659.40 3274.72
10/06/10 21:36:19 9721.50 56660.50 3274.72
10/06/10 21:39:19 9724.68 56660.97 3274.72
10/06/10 21:42:19 9727.86 56661.43 3274.72
10/06/10 21:45:19 9727.36 56662.52 3274.72
10/06/10 21:48:19 9730.54 56662.99 3274.72
10/06/10 21:51:19 9730.04 56664.08 3274.71
10/06/10 21:54:19 9733.22 56664.54 3274.71
10/06/10 21:57:19 9732.72 56665.64 3274.71
10/06/10 22:00:19 9735.91 56666.11 3274.71
10/06/10 22:03:19 9735.40 56667.20 3274.71
10/06/10 22:06:19 9738.60 56667.66 3274.71
10/06/10 22:09:19 9738.09 56668.76 3274.71
10/06/10 22:12:19 9741.28 56669.22 3274.71
10/06/10 22:15:19 9740.77 56670.31 3274.71
10/06/10 22:18:19 9743.96 56670.77 3274.71
10/06/10 22:21:19 9743.45 56671.88 3274.71
10/06/10 22:24:19 9746.63 56672.34 3274.70
10/06/10 22:27:19 9749.82 56672.81 3274.70
10/06/10 22:30:19 9749.32 56673.90 3274.70
10/06/10 22:33:19 9752.51 56674.37 3274.70
10/06/10 22:36:19 9752.00 56675.46 3274.70
10/06/10 22:39:19 9755.18 56675.92 3274.70
10/06/10 22:42:19 9754.68 56677.02 3274.70
10/06/10 22:45:19 9757.86 56677.48 3274.70
10/06/10 22:48:19 9757.36 56678.57 3274.70
10/06/10 22:51:19 9760.56 56679.04 3274.70
10/06/10 22:54:19 9760.05 56680.14 3274.69
10/06/10 22:57:19 9763.23 56680.60 3274.69
10/06/10 23:00:19 9762.72 56681.70 3274.69
10/06/10 23:03:19 9765.91 56682.15 3274.69
10/06/10 23:06:19 9765.41 56683.24 3274.69
10/06/10 23:09:19 9768.60 56683.71 3274.69
10/06/10 23:12:19 9771.79 56684.17 3274.69
10/06/10 23:15:19 9771.28 56685.27 3274.69
10/06/10 23:18:19 9774.47 56685.73 3274.69
10/06/10 23:21:19 9773.97 56686.83 3274.69
10/06/10 23:24:19 9777.16 56687.29 3274.68
10/06/10 23:27:19 9776.65 56688.39 3274.68
10/06/10 23:30:19 9779.83 56688.84 3274.68
10/06/10 23:33:19 9779.33 56689.95 3274.68
10/06/10 23:36:19 9782.52 56690.41 3274.68
10/06/10 23:39:19 9782.01 56691.50 3274.68
10/06/10 23:42:19 9785.21 56691.96 3274.68
10/06/10 23:45:19 9784.70 56693.06 3274.68
10/06/10 23:48:19 9787.89 56693.51 3274.68
10/06/10 23:51:19 9787.38 56694.61 3274.68
10/06/10 23:54:19 9790.57 56695.07 3274.68
10/06/10 23:57:19 9793.76 56695.53 3274.67
10/06/11 00:00:19 9793.26 56696.63 3274.67
10/06/11 00:03:19 9796.44 56697.09 3274.67
10/06/11 00:06:19 9795.94 56698.19 3274.67
10/06/11 00:09:19 9799.13 56698.64 3274.67
10/06/11 00:12:19 9798.63 56699.74 3274.67
10/06/11 00:15:19 9801.82 56700.21 3274.67
10/06/11 00:18:19 9801.31 56701.30 3274.67
10/06/11 00:21:19 9804.50 56701.76 3274.67
10/06/11 00:24:19 9804.00 56702.86 3274.67
10/06/11 00:27:19 9807.18 56703.32 3274.67
10/06/11 00:30:19 9806.68 56704.41 3274.66
10/06/11 00:33:19 9809.87 56704.88 3274.66
10/06/11 00:36:19 9809.37 56705.98 3274.66
10/06/11 00:39:19 9812.55 56706.43 3274.66
10/06/11 00:42:19 9815.74 56706.89 3274.66
10/06/11 00:45:19 9815.24 56707.98 3274.66
10/06/11 00:48:19 9818.42 56708.44 3274.66
10/06/11 00:51:19 9817.91 56709.54 3274.66
10/06/11 00:54:19 9821.12 56709.99 3274.66
10/06/11 00:57:19 9820.61 56711.09 3274.66
10/06/11 01:00:19 9823.79 56711.55 3274.65
10/06/11 01:03:19 9823.29 56712.65 3274.65
10/06/11 01:06:19 9826.48 56713.11 3274.65
10/06/11 01:09:19 9825.97 56714.21 3274.65
10/06/11 01:12:19 9829.17 56714.66 3274.65
10/06/11 01:15:19 9828.67 56715.76 3274.65
10/06/11 01:18:19 9831.86 56716.21 3274.65
10/06/11 01:21:19 9831.35 56717.31 3274.65
10/06/11 01:24:19 9834.54 56717.77 3274.65
10/06/11 01:27:19 9837.74 56718.23 3274.65
10/06/11 01:30:19 9837.23 56719.33 3274.64
10/06/11 01:33:19 9840.42 56719.79 3274.64
10/06/11 01:36:19 9839.92 56720.88 3274.64
10/06/11 01:39:19 9843.10 56721.34 3274.64
10/06/11 01:42:19 9842.60 56722.43 3274.64
10/06/11 01:45:19 9845.79 56722.89 3274.64
10/06/11 01:48:19 9845.29 56723.98 3274.64
10/06/11 01:51:19 9848.48 56724.44 3274.64
10/06/11 01:54:19 9847.98 56725.54 3274.64
10/06/11 01:57:19 9851.17 56726.00 3274.64
10/06/11 02:00:19 9850.66 56727.10 3274.64
10/06/11 02:03:19 9853.85 56727.55 3274.63
10/06/11 02:06:19 9853.35 56728.65 3274.63
10/06/11 02:09:19 9856.54 56729.11 3274.63
10/06/11 02:12:19 9859.73 56729.56 3274.63
10/06/11 02:15:19 9859.23 56730.66 3274.63
10/06/11 02:18:19 9862.42 56731.12 3274.63
10/06/11 02:21:19 9861.91 56732.21 3274.63
10/06/11 02:24:19 9865.11 56732.68 3274.63
10/06/11 02:27:19 9864.60 56733.77 3274.63
10/06/11 02:30:19 9867.79 56734.22 3274.63
10/06/11 02:33:19 9867.28 56735.32 3274.62
10/06/11 02:36:19 9870.48 56735.79 3274.62
10/06/11 02:39:19 9869.98 56736.88 3274.62
10/06/11 02:42:19 9873.17 56737.33 3274.62
10/06/11 02:45:19 9872.67 56738.43 3274.62
10/06/11 02:48:19 9875.85 56738.89 3274.62
10/06/11 02:51:19 9875.34 56739.98 3274.62
10/06/11 02:54:19 9878.55 56740.43 3274.62
10/06/11 02:57:19 9881.74 56740.89 3274.62
10/06/11 03:00:19 9881.23 56741.98 3274.62
10/06/11 03:03:19 9884.42 56742.44 3274.62
10/06/11 03:06:19 9883.92 56743.54 3274.61
10/06/11 03:09:19 9887.11 56744.00 3274.61
10/06/11 03:12:19 9886.61 56745.10 3274.61
10/06/11 03:15:19 9889.79 56745.55 3274.61
10/06/11 03:18:19 9889.29 56746.64 3274.61
10/06/11 03:21:19 9892.49 56747.09 3274.61
10/06/11 03:24:19 9891.99 56748.20 3274.61
10/06/11 03:27:19 9895.18 56748.65 3274.61
10/06/11 03:30:19 9894.68 56749.75 3274.61
10/06/11 03:33:19 9897.86 56750.20 3274.60
10/06/11 03:36:19 9897.36 56751.30 3274.60
10/06/11 03:39:19 9900.55 56751.76 3274.60
10/06/11 03:42:19 9903.75 56752.21 3274.60
10/06/11 03:45:19 9903.24 56753.30 3274.60
10/06/11 03:48:19 9906.43 56753.76 3274.60
10/06/11 03:51:19 9905.93 56754.86 3274.60
10/06/11 03:54:19 9909.13 56755.31 3274.60
10/06/11 03:57:19 9908.62 56756.41 3274.60
10/06/11 04:00:19 9911.82 56756.86 3274.60
10/06/11 04:03:19 9911.32 56757.96 3274.59
10/06/11 04:06:19 9914.51 56758.41 3274.59
10/06/11 04:09:19 9914.00 56759.51 3274.59
10/06/11 04:12:19 9917.20 56759.96 3274.59
10/06/11 04:15:19 9916.69 56761.06 3274.59
10/06/11 04:18:19 9919.90 56761.51 3274.59
10/06/11 04:21:19 9919.39 56762.62 3274.59
10/06/11 04:24:19 9922.57 56763.07 3274.59
10/06/11 04:27:19 9925.77 56763.52 3274.59
10/06/11 04:30:19 9925.26 56764.62 3274.59
10/06/11 04:33:19 9928.46 56765.06 3274.59
10/06/11 04:36:19 9927.96 56766.16 3274.58
10/06/11 04:39:19 9931.15 56766.62 3274.58
10/06/11 04:42:19 9930.64 56767.71 3274.58
10/06/11 04:45:19 9933.84 56768.17 3274.58
10/06/11 04:48:19 9933.34 56769.27 3274.58
10/06/11 04:51:19 9936.53 56769.72 3274.58
10/06/11 04:54:19 9936.02 56770.82 3274.58
10/06/11 04:57:19 9939.22 56771.27 3274.58
10/06/11 05:00:19 9938.71 56772.36 3274.58
10/06/11 05:03:19 9941.92 56772.81 3274.58
10/06/11 05:06:19 9941.41 56773.92 3274.57
10/06/11 05:09:19 9944.60 56774.36 3274.57
10/06/11 05:12:19 9947.80 56774.82 3274.57
10/06/11 05:15:19 9947.29 56775.91 3274.57
10/06/11 05:18:19 9950.50 56776.37 3274.57
10/06/11 05:21:19 9950.00 56777.46 3274.57
10/06/11 05:24:19 9953.18 56777.92 3274.57
10/06/11 05:27:19 9952.68 56779.01 3274.57
10/06/11 05:30:19 9955.87 56779.46 3274.57
10/06/11 05:33:19 9955.37 56780.57 3274.57
10/06/11 05:36:19 9958.57 56781.01 3274.57
10/06/11 05:39:19 9958.06 56782.11 3274.56
10/06/11 05:42:19 9961.26 56782.57 3274.56
10/06/11 05:45:19 9960.75 56783.66 3274.56
10/06/11 05:48:19 9963.95 56784.11 3274.56
10/06/11 05:51:19 9963.45 56785.21 3274.56
10/06/11 05:54:19 9966.64 56785.66 3274.56
10/06/11 05:57:19 9969.83 56786.11 3274.56
10/06/11 06:00:19 9969.32 56787.21 3274.56
10/06/11 06:03:19 9972.53 56787.66 3274.56
10/06/11 06:06:19 9972.02 56788.76 3274.55
10/06/11 06:09:19 9975.22 56789.21 3274.55
10/06/11 06:12:19 9974.72 56790.31 3274.55
10/06/11 06:15:19 9977.91 56790.76 3274.55
10/06/11 06:18:19 9977.41 56791.85 3274.55
10/06/11 06:21:19 9980.60 56792.31 3274.55
10/06/11 06:24:19 9980.10 56793.41 3274.55
10/06/11 06:27:19 9983.30 56793.86 3274.55
10/06/11 06:30:19 9982.80 56794.95 3274.55
10/06/11 06:33:19 9985.99 56795.41 3274.55
10/06/11 06:36:19 9985.49 56796.50 3274.55
10/06/11 06:39:19 9988.68 56796.95 3274.55
10/06/11 06:42:19 9991.89 56797.40 3274.55
10/06/11 06:45:19 9991.38 56798.50 3274.54
10/06/11 06:48:19 9994.57 56798.95 3274.54
10/06/11 06:51:19 9994.07 56800.05 3274.54
10/06/11 06:54:19 9997.27 56800.50 3274.54
10/06/11 06:57:19 9996.76 56801.60 3274.54
10/06/11 07:00:19 9999.96 56802.04 3274.54
10/06/11 07:03:19 9999.45 56803.14 3274.54
10/06/11 07:06:19 10002.66 56803.59 3274.54
10/06/11 07:09:19 10002.15 56804.69 3274.54
10/06/11 07:12:19 10005.35 56805.14 3274.54
10/06/11 07:15:19 10004.85 56806.23 3274.54
10/06/11 07:18:19 10008.04 56806.68 3274.53
10/06/11 07:21:19 10007.53 56807.78 3274.53
10/06/11 07:24:19 10010.73 56808.23 3274.53
10/06/11 07:27:19 10013.94 56808.68 3274.53
10/06/11 07:30:19 10013.44 56809.78 3274.53
10/06/11 07:33:19 10016.63 56810.22 3274.53
10/06/11 07:36:19 10016.12 56811.32 3274.53
10/06/11 07:39:19 10019.32 56811.77 3274.53
10/06/11 07:42:19 10018.82 56812.87 3274.53
10/06/11 07:45:19 10022.02 56813.32 3274.52
10/06/11 07:48:19 10021.52 56814.41 3274.52
10/06/11 07:51:19 10024.71 56814.86 3274.52
10/06/11 07:54:19 10024.21 56815.96 3274.52
10/06/11 07:57:19 10027.41 56816.41 3274.52
10/06/11 08:00:19 10026.90 56817.50 3274.52
10/06/11 08:03:19 10030.10 56817.95 3274.52
10/06/11 08:06:19 10029.60 56819.05 3274.52
10/06/11 08:09:19 10032.79 56819.50 3274.52
10/06/11 08:12:19 10036.00 56819.95 3274.52
10/06/11 08:15:19 10035.49 56821.05 3274.52
10/06/11 08:18:19 10038.69 56821.49 3274.51
10/06/11 08:21:19 10038.19 56822.59 3274.51
10/06/11 08:24:19 10041.39 56823.03 3274.51
10/06/11 08:27:19 10040.88 56824.12 3274.51
10/06/11 08:30:19 10044.09 56824.57 3274.51
10/06/11 08:33:19 10043.58 56825.67 3274.51
10/06/11 08:36:19 10046.78 56826.12 3274.51
10/06/11 08:39:19 10046.27 56827.22 3274.51
10/06/11 08:42:19 10049.47 56827.67 3274.50
10/06/11 08:45:19 10048.96 56828.77 3274.50
10/06/11 08:48:19 10052.17 56829.21 3274.50
10/06/11 08:51:19 10051.67 56830.31 3274.50
10/06/11 08:54:19 10054.87 56830.75 3274.50
10/06/11 08:57:19 10058.06 56831.20 3274.50
10/06/11 09:00:19 10057.56 56832.30 3274.50
10/06/11 09:03:19 10060.76 56832.74 3274.50
10/06/11 09:06:19 10060.25 56833.84 3274.50
10/06/11 09:09:19 10063.46 56834.29 3274.50
10/06/11 09:12:19 10062.95 56835.39 3274.49
10/06/11 09:15:19 10066.16 56835.84 3274.49
10/06/11 09:18:19 10065.66 56836.93 3274.49
10/06/11 09:21:19 10068.85 56837.38 3274.49
10/06/11 09:24:19 10068.35 56838.48 3274.49
10/06/11 09:27:19 10071.54 56838.92 3274.49
10/06/11 09:30:19 10071.03 56840.02 3274.49
10/06/11 09:33:19 10074.25 56840.47 3274.49
10/06/11 09:36:19 10073.74 56841.56 3274.49
10/06/11 09:39:19 10076.95 56842.00 3274.49
10/06/11 09:42:19 10080.14 56842.45 3274.48
10/06/11 09:45:19 10079.64 56843.55 3274.48
10/06/11 09:48:19 10082.85 56843.98 3274.48
10/06/11 09:51:19 10082.34 56845.09 3274.48
10/06/11 09:54:19 10085.54 56845.54 3274.48
10/06/11 09:57:19 10085.04 56846.63 3274.48
10/06/11 10:00:19 10088.23 56847.08 3274.48
10/06/11 10:03:19 10087.73 56848.18 3274.48
10/06/11 10:06:19 10090.93 56848.62 3274.48
10/06/11 10:09:19 10090.43 56849.72 3274.48
10/06/11 10:12:19 10093.64 56850.16 3274.47
10/06/11 10:15:19 10093.13 56851.26 3274.48
10/06/11 10:18:19 10096.33 56851.71 3274.47
10/06/11 10:21:19 10095.82 56852.81 3274.47
10/06/11 10:24:19 10099.02 56853.25 3274.47
10/06/11 10:27:19 10102.23 56853.69 3274.47
10/06/11 10:30:19 10101.72 56854.79 3274.47
10/06/11 10:33:19 10104.93 56855.23 3274.47
10/06/11 10:36:19 10104.43 56856.34 3274.47
10/06/11 10:39:19 10107.63 56856.78 3274.47
10/06/11 10:42:19 10107.12 56857.88 3274.46
10/06/11 10:45:19 10110.32 56858.32 3274.46
10/06/11 10:48:19 10109.82 56859.42 3274.46
10/06/11 10:51:19 10113.01 56859.86 3274.46
10/06/11 10:54:19 10112.51 56860.95 3274.46
10/06/11 10:57:19 10115.73 56861.39 3274.46
10/06/11 11:00:19 10115.22 56862.49 3274.46
10/06/11 11:03:19 10118.42 56862.94 3274.46
10/06/11 11:06:19 10117.92 56864.04 3274.46
10/06/11 11:09:19 10121.12 56864.49 3274.46
10/06/11 11:12:19 10124.32 56864.93 3274.45
10/06/11 11:15:19 10123.81 56866.03 3274.45
10/06/11 11:18:19 10127.02 56866.45 3274.45
10/06/11 11:21:19 10126.51 56867.56 3274.45
10/06/11 11:24:19 10129.72 56868.00 3274.45
10/06/11 11:27:19 10129.21 56869.11 3274.45
10/06/11 11:30:19 10132.42 56869.55 3274.45
10/06/11 11:33:19 10131.91 56870.65 3274.45
10/06/11 11:36:19 10135.11 56871.09 3274.45
10/06/11 11:39:19 10134.60 56872.20 3274.45
10/06/11 11:42:19 10137.82 56872.62 3274.44
10/06/11 11:45:19 10137.31 56873.73 3274.44
10/06/11 11:48:19 10140.52 56874.16 3274.44
10/06/11 11:51:19 10140.01 56875.27 3274.44
10/06/11 11:54:19 10143.22 56875.71 3274.44
10/06/11 11:57:19 10146.42 56876.15 3274.44
10/06/11 12:00:19 10145.92 56877.25 3274.44
10/06/11 12:03:19 10149.12 56877.69 3274.44
10/06/11 12:06:19 10148.62 56878.79 3274.44
10/06/11 12:09:19 10151.82 56879.23 3274.44
10/06/11 12:12:19 10151.32 56880.33 3274.44
10/06/11 12:15:19 10154.52 56880.76 3274.43
10/06/11 12:18:19 10154.02 56881.87 3274.43
10/06/11 12:21:19 10157.22 56882.30 3274.43
10/06/11 12:24:19 10156.72 56883.41 3274.43
10/06/11 12:27:19 10159.92 56883.84 3274.43
10/06/11 12:30:19 10159.41 56884.95 3274.43
10/06/11 12:33:19 10162.62 56885.38 3274.43
10/06/11 12:36:19 10162.12 56886.48 3274.43
10/06/11 12:39:19 10165.34 56886.92 3274.42
10/06/11 12:42:19 10168.52 56887.36 3274.42
10/06/11 12:45:19 10168.02 56888.46 3274.42
10/06/11 12:48:19 10171.23 56888.90 3274.42
10/06/11 12:51:19 10170.73 56890.00 3274.42
10/06/11 12:54:19 10173.93 56890.44 3274.42
10/06/11 12:57:19 10173.43 56891.54 3274.42
10/06/11 13:00:19 10176.64 56891.98 3274.42
10/06/11 13:03:19 10176.13 56893.08 3274.42
10/06/11 13:06:19 10179.34 56893.52 3274.42
10/06/11 13:09:19 10178.84 56894.62 3274.41
10/06/11 13:12:19 10182.03 56895.05 3274.41
10/06/11 13:15:19 10181.53 56896.16 3274.41
10/06/11 13:18:19 10184.74 56896.60 3274.41
10/06/11 13:21:19 10184.24 56897.70 3274.41
10/06/11 13:24:19 10187.45 56898.13 3274.41
10/06/11 13:27:19 10190.65 56898.56 3274.41
10/06/11 13:30:19 10190.15 56899.66 3274.41
10/06/11 13:33:19 10193.34 56900.10 3274.41
10/06/11 13:36:19 10192.84 56901.20 3274.41
10/06/11 13:39:19 10196.05 56901.64 3274.40
10/06/11 13:42:19 10195.54 56902.74 3274.40
10/06/11 13:45:19 10198.75 56903.18 3274.40
10/06/11 13:48:19 10198.25 56904.28 3274.40
10/06/11 13:51:19 10201.46 56904.71 3274.40
10/06/11 13:54:19 10200.95 56905.82 3274.40
10/06/11 13:57:19 10204.15 56906.26 3274.40
10/06/11 14:00:19 10203.65 56907.36 3274.40
10/06/11 14:03:19 10206.86 56907.79 3274.40
10/06/11 14:06:19 10206.35 56908.90 3274.40
10/06/11 14:09:19 10209.57 56909.34 3274.39
10/06/11 14:12:19 10212.78 56909.77 3274.39
10/06/11 14:15:19 10212.27 56910.87 3274.39
10/06/11 14:18:19 10215.47 56911.30 3274.39
10/06/11 14:21:19 10214.96 56912.40 3274.39
10/06/11 14:24:19 10218.17 56912.84 3274.39
10/06/11 14:27:19 10217.67 56913.94 3274.39
10/06/11 14:30:19 10220.88 56914.38 3274.39
10/06/11 14:33:19 10220.38 56915.48 3274.39
10/06/11 14:36:19 10223.58 56915.91 3274.38
10/06/11 14:39:19 10223.08 56917.01 3274.38
10/06/11 14:42:19 10226.29 56917.45 3274.38
10/06/11 14:45:19 10225.78 56918.55 3274.38
10/06/11 14:48:19 10229.00 56918.98 3274.38
10/06/11 14:51:19 10228.49 56920.09 3274.38
10/06/11 14:54:19 10231.70 56920.53 3274.38
10/06/11 14:57:19 10234.90 56920.96 3274.38
10/06/11 15:00:19 10234.40 56922.06 3274.38
10/06/11 15:03:19 10237.60 56922.50 3274.38
10/06/11 15:06:19 10237.10 56923.59 3274.37
10/06/11 15:09:19 10240.31 56924.02 3274.37
10/06/11 15:12:19 10239.80 56925.12 3274.37
10/06/11 15:15:19 10243.02 56925.56 3274.37
10/06/11 15:18:19 10242.51 56926.66 3274.37
10/06/11 15:21:19 10245.71 56927.10 3274.37
10/06/11 15:24:19 10245.21 56928.20 3274.37
10/06/11 15:27:19 10248.43 56928.64 3274.37
10/06/11 15:30:19 10247.93 56929.73 3274.37
10/06/11 15:33:19 10251.13 56930.17 3274.37
10/06/11 15:36:19 10250.63 56931.28 3274.36
10/06/11 15:39:19 10253.83 56931.70 3274.36
10/06/11 15:42:19 10257.04 56932.14 3274.36
10/06/11 15:45:19 10256.54 56933.24 3274.36
10/06/11 15:48:19 10259.75 56933.67 3274.36
10/06/11 15:51:19 10259.25 56934.78 3274.36
10/06/11 15:54:19 10262.45 56935.20 3274.36
10/06/11 15:57:19 10261.95 56936.30 3274.36
10/06/11 16:00:19 10265.16 56936.74 3274.36
10/06/11 16:03:19 10264.65 56937.84 3274.36
10/06/11 16:06:19 10267.87 56938.27 3274.35
10/06/11 16:09:19 10267.36 56939.38 3274.35
10/06/11 16:12:19 10270.57 56939.81 3274.35
10/06/11 16:15:19 10270.07 56940.91 3274.35
10/06/11 16:18:19 10273.27 56941.35 3274.35
10/06/11 16:21:19 10272.77 56942.44 3274.35
10/06/11 16:24:19 10275.98 56942.87 3274.35
10/06/11 16:27:19 10279.18 56943.31 3274.35
10/06/11 16:30:19 10278.68 56944.41 3274.35
10/06/11 16:33:19 10281.90 56944.84 3274.34
10/06/11 16:36:19 10281.40 56945.95 3274.34
10/06/11 16:39:19 10284.60 56946.38 3274.34
10/06/11 16:42:19 10284.10 56947.48 3274.34
10/06/11 16:45:19 10287.30 56947.91 3274.34
10/06/11 16:48:19 10286.80 56949.01 3274.34
10/06/11 16:51:19 10290.02 56949.45 3274.34
10/06/11 16:54:19 10289.52 56950.55 3274.34
10/06/11 16:57:19 10292.73 56950.98 3274.34
10/06/11 17:00:19 10292.23 56952.08 3274.34
10/06/11 17:03:19 10295.43 56952.52 3274.33
10/06/11 17:06:19 10294.92 56953.62 3274.33
10/06/11 17:09:19 10298.14 56954.04 3274.33
10/06/11 17:12:19 10301.34 56954.47 3274.33
10/06/11 17:15:19 10300.84 56955.57 3274.33
10/06/11 17:18:19 10304.05 56956.00 3274.33
10/06/11 17:21:19 10303.55 56957.10 3274.33
10/06/11 17:24:19 10306.76 56957.54 3274.33
10/06/11 17:27:19 10306.26 56958.64 3274.33
10/06/11 17:30:19 10309.46 56959.07 3274.32
10/06/11 17:33:19 10308.96 56960.18 3274.32
10/06/11 17:36:19 10312.18 56960.60 3274.32
10/06/11 17:39:19 10311.68 56961.70 3274.32
10/06/11 17:42:19 10314.89 56962.13 3274.32
10/06/11 17:45:19 10314.39 56963.23 3274.32
10/06/11 17:48:19 10317.58 56963.67 3274.32
10/06/11 17:51:19 10317.08 56964.77 3274.32
10/06/11 17:54:19 10320.29 56965.20 3274.32
10/06/11 17:57:19 10323.51 56965.63 3274.31
10/06/11 18:00:19 10323.01 56966.73 3274.31
10/06/11 18:03:19 10326.21 56967.16 3274.31
10/06/11 18:06:19 10325.71 56968.26 3274.31
10/06/11 18:09:19 10328.92 56968.69 3274.31
10/06/11 18:12:19 10328.42 56969.79 3274.31
10/06/11 18:15:19 10331.63 56970.21 3274.31
10/06/11 18:18:19 10331.13 56971.32 3274.31
10/06/11 18:21:19 10334.34 56971.75 3274.31
10/06/11 18:24:19 10333.84 56972.85 3274.31
10/06/11 18:27:19 10337.05 56973.29 3274.31
10/06/11 18:30:19 10336.55 56974.39 3274.30
10/06/11 18:33:19 10339.75 56974.81 3274.30
10/06/11 18:36:19 10339.25 56975.91 3274.30
10/06/11 18:39:19 10342.47 56976.35 3274.30
10/06/11 18:42:19 10345.68 56976.77 3274.30
10/06/11 18:45:19 10345.18 56977.88 3274.30
10/06/11 18:48:19 10348.38 56978.30 3274.30
10/06/11 18:51:19 10347.88 56979.40 3274.30
10/06/11 18:54:19 10351.10 56979.83 3274.30
10/06/11 18:57:19 10350.59 56980.93 3274.29
10/06/11 19:00:19 10353.81 56981.36 3274.29
10/06/11 19:03:19 10353.31 56982.47 3274.29
10/06/11 19:06:19 10356.52 56982.89 3274.29
10/06/11 19:09:19 10356.02 56984.00 3274.29
10/06/11 19:12:19 10359.22 56984.43 3274.29
10/06/11 19:15:19 10358.72 56985.53 3274.29
10/06/11 19:18:19 10361.94 56985.95 3274.28
10/06/11 19:21:19 10361.43 56987.05 3274.29
10/06/11 19:24:19 10364.65 56987.49 3274.28
10/06/11 19:27:19 10367.86 56987.91 3274.28
10/06/11 19:30:19 10367.36 56989.01 3274.28
10/06/11 19:33:19 10370.57 56989.44 3274.28
10/06/11 19:36:19 10370.07 56990.54 3274.28
10/06/11 19:39:19 10373.27 56990.97 3274.28
10/06/11 19:42:19 10372.77 56992.08 3274.28
10/06/11 19:45:19 10375.99 56992.50 3274.28
10/06/11 19:48:19 10375.49 56993.60 3274.28
10/06/11 19:51:19 10378.70 56994.02 3274.27
10/06/11 19:54:19 10378.20 56995.12 3274.27
10/06/11 19:57:19 10381.41 56995.55 3274.27
10/06/11 20:00:19 10380.90 56996.66 3274.27
10/06/11 20:03:19 10384.12 56997.09 3274.27
10/06/11 20:06:19 10383.62 56998.19 3274.27
10/06/11 20:09:19 10386.84 56998.61 3274.27
10/06/11 20:12:19 10390.04 56999.04 3274.27
10/06/11 20:15:19 10389.54 57000.14 3274.27
10/06/11 20:18:19 10392.75 57000.56 3274.27
10/06/11 20:21:19 10392.25 57001.67 3274.26
10/06/11 20:24:19 10395.47 57002.10 3274.26
10/06/11 20:27:19 10394.97 57003.21 3274.26
10/06/11 20:30:19 10398.19 57003.61 3274.26
10/06/11 20:33:19 10397.68 57004.72 3274.26
10/06/11 20:36:19 10400.89 57005.15 3274.26
10/06/11 20:39:19 10400.39 57006.26 3274.26
10/06/11 20:42:19 10403.60 57006.68 3274.26
10/06/11 20:45:19 10403.10 57007.78 3274.26
10/06/11 20:48:19 10406.32 57008.21 3274.25
10/06/11 20:51:19 10405.82 57009.32 3274.25
10/06/11 20:54:19 10409.03 57009.73 3274.25
10/06/11 20:57:19 10412.24 57010.16 3274.25
10/06/11 21:00:19 10411.74 57011.26 3274.25
10/06/11 21:03:19 10414.95 57011.69 3274.25
10/06/11 21:06:19 10414.45 57012.79 3274.25
10/06/11 21:09:19 10417.67 57013.21 3274.25
10/06/11 21:12:19 10417.17 57014.31 3274.25
10/06/11 21:15:19 10420.38 57014.74 3274.24
10/06/11 21:18:19 10419.87 57015.85 3274.24
10/06/11 21:21:19 10423.09 57016.27 3274.24
10/06/11 21:24:19 10422.59 57017.37 3274.24
10/06/11 21:27:19 10425.80 57017.79 3274.24
10/06/11 21:30:19 10425.30 57018.89 3274.24
10/06/11 21:33:19 10428.52 57019.32 3274.24
10/06/11 21:36:19 10428.01 57020.43 3274.24
10/06/11 21:39:19 10431.23 57020.85 3274.24
10/06/11 21:42:19 10434.44 57021.28 3274.23
10/06/11 21:45:19 10433.94 57022.38 3274.23
10/06/11 21:48:19 10437.15 57022.80 3274.23
10/06/11 21:51:19 10436.65 57023.90 3274.23
10/06/11 21:54:19 10439.88 57024.32 3274.23
10/06/11 21:57:19 10439.37 57025.42 3274.23
10/06/11 22:00:19 10442.58 57025.85 3274.23
10/06/11 22:03:19 10442.08 57026.95 3274.23
10/06/11 22:06:19 10445.29 57027.38 3274.23
10/06/11 22:09:19 10444.79 57028.48 3274.23
10/06/11 22:12:19 10448.02 57028.90 3274.22
10/06/11 22:15:19 10447.52 57030.01 3274.22
10/06/11 22:18:19 10450.73 57030.43 3274.22
10/06/11 22:21:19 10450.23 57031.54 3274.22
10/06/11 22:24:19 10453.43 57031.94 3274.22
10/06/11 22:27:19 10456.65 57032.38 3274.22
10/06/11 22:30:19 10456.15 57033.48 3274.22
10/06/11 22:33:19 10459.37 57033.90 3274.22
10/06/11 22:36:19 10458.88 57035.00 3274.21
10/06/11 22:39:19 10462.08 57035.42 3274.21
10/06/11 22:42:19 10461.57 57036.53 3274.21
10/06/11 22:45:19 10464.79 57036.95 3274.21
10/06/11 22:48:19 10464.29 57038.05 3274.21
10/06/11 22:51:19 10467.51 57038.48 3274.21
10/06/11 22:54:19 10467.01 57039.58 3274.21
10/06/11 22:57:19 10470.23 57040.00 3274.21
10/06/11 23:00:19 10469.73 57041.11 3274.21
10/06/11 23:03:19 10472.94 57041.52 3274.21
10/06/11 23:06:19 10472.44 57042.62 3274.20
10/06/11 23:09:19 10475.65 57043.04 3274.20
10/06/11 23:12:19 10478.87 57043.47 3274.20
10/06/11 23:15:19 10478.37 57044.57 3274.20
10/06/11 23:18:19 10481.58 57045.00 3274.20
10/06/11 23:21:19 10481.09 57046.10 3274.20
10/06/11 23:24:19 10484.29 57046.52 3274.20
10/06/11 23:27:19 10483.79 57047.62 3274.20
10/06/11 23:30:19 10487.02 57048.04 3274.20
10/06/11 23:33:19 10486.52 57049.14 3274.20
10/06/11 23:36:19 10489.73 57049.57 3274.19
10/06/11 23:39:19 10489.23 57050.66 3274.19
10/06/11 23:42:19 10492.44 57051.09 3274.19
10/06/11 23:45:19 10491.94 57052.20 3274.19
10/06/11 23:48:19 10495.16 57052.62 3274.19
10/06/11 23:51:19 10494.66 57053.72 3274.19
10/06/11 23:54:19 10497.88 57054.13 3274.19
10/06/11 23:57:19 10501.09 57054.55 3274.19
10/06/12 00:00:19 10500.59 57055.66 3274.19
10/06/12 00:03:19 10503.81 57056.08 3274.18
10/06/12 00:06:19 10503.31 57057.18 3274.18
10/06/12 00:09:19 10506.54 57057.60 3274.18
10/06/12 00:12:19 10506.03 57058.70 3274.18
10/06/12 00:15:19 10509.25 57059.13 3274.18
10/06/12 00:18:19 10508.75 57060.23 3274.18
10/06/12 00:21:19 10511.96 57060.64 3274.18
10/06/12 00:24:19 10511.46 57061.75 3274.18
10/06/12 00:27:19 10514.69 57062.17 3274.17
10/06/12 00:30:19 10514.18 57063.27 3274.17
10/06/12 00:33:19 10517.39 57063.70 3274.17
10/06/12 00:36:19 10516.89 57064.80 3274.17
10/06/12 00:39:19 10520.11 57065.21 3274.17
10/06/12 00:42:19 10523.33 57065.63 3274.17
10/06/12 00:45:19 10522.84 57066.73 3274.17
10/06/12 00:48:19 10526.04 57067.16 3274.17
10/06/12 00:51:19 10525.55 57068.26 3274.17
10/06/12 00:54:19 10528.77 57068.67 3274.17
10/06/12 00:57:19 10528.27 57069.78 3274.17
10/06/12 01:00:19 10531.48 57070.20 3274.16
10/06/12 01:03:19 10530.98 57071.30 3274.16
10/06/12 01:06:19 10534.21 57071.72 3274.16
10/06/12 01:09:19 10533.70 57072.82 3274.16
10/06/12 01:12:19 10536.93 57073.24 3274.16
10/06/12 01:15:19 10536.42 57074.35 3274.16
10/06/12 01:18:19 10539.64 57074.76 3274.16
10/06/12 01:21:19 10539.14 57075.86 3274.16
10/06/12 01:24:19 10542.35 57076.29 3274.16
10/06/12 01:27:19 10545.58 57076.70 3274.15
10/06/12 01:30:19 10545.07 57077.80 3274.15
10/06/12 01:33:19 10548.29 57078.22 3274.15
10/06/12 01:36:19 10547.79 57079.32 3274.15
10/06/12 01:39:19 10551.00 57079.74 3274.15
10/06/12 01:42:19 10550.50 57080.85 3274.15
10/06/12 01:45:19 10553.72 57081.27 3274.15
10/06/12 01:48:19 10553.22 57082.37 3274.15
10/06/12 01:51:19 10556.45 57082.79 3274.15
10/06/12 01:54:19 10555.95 57083.89 3274.14
10/06/12 01:57:19 10559.17 57084.30 3274.14
10/06/12 02:00:19 10558.67 57085.40 3274.14
10/06/12 02:03:19 10561.88 57085.82 3274.14
10/06/12 02:06:19 10561.38 57086.92 3274.14
10/06/12 02:09:19 10564.60 57087.34 3274.14
10/06/12 02:12:19 10567.83 57087.76 3274.14
10/06/12 02:15:19 10567.33 57088.86 3274.14
10/06/12 02:18:19 10570.54 57089.28 3274.14
10/06/12 02:21:19 10570.04 57090.38 3274.13
10/06/12 02:24:19 10573.26 57090.80 3274.13
10/06/12 02:27:19 10572.76 57091.90 3274.13
10/06/12 02:30:19 10575.99 57092.32 3274.13
10/06/12 02:33:19 10575.49 57093.42 3274.13
10/06/12 02:36:19 10578.70 57093.84 3274.13
10/06/12 02:39:19 10578.20 57094.94 3274.13
10/06/12 02:42:19 10581.42 57095.36 3274.13
10/06/12 02:45:19 10580.91 57096.46 3274.12
10/06/12 02:48:19 10584.14 57096.88 3274.12
10/06/12 02:51:19 10583.64 57097.98 3274.12
10/06/12 02:54:19 10586.87 57098.39 3274.12
10/06/12 02:57:19 10590.07 57098.81 3274.12
10/06/12 03:00:19 10589.57 57099.91 3274.12
10/06/12 03:03:19 10592.80 57100.33 3274.12
10/06/12 03:06:19 10592.30 57101.44 3274.12
10/06/12 03:09:19 10595.53 57101.85 3274.12
10/06/12 03:12:19 10595.03 57102.95 3274.12
10/06/12 03:15:19 10598.24 57103.37 3274.11
10/06/12 03:18:19 10597.74 57104.46 3274.11
10/06/12 03:21:19 10600.97 57104.88 3274.11
10/06/12 03:24:19 10600.47 57105.98 3274.11
10/06/12 03:27:19 10603.68 57106.40 3274.11
10/06/12 03:30:19 10603.18 57107.50 3274.11
10/06/12 03:33:19 10606.40 57107.92 3274.11
10/06/12 03:36:19 10605.89 57109.02 3274.11
10/06/12 03:39:19 10609.13 57109.43 3274.11
10/06/12 03:42:19 10612.34 57109.85 3274.10
10/06/12 03:45:19 10611.84 57110.96 3274.10
10/06/12 03:48:19 10615.06 57111.36 3274.10
10/06/12 03:51:19 10614.56 57112.47 3274.10
10/06/12 03:54:19 10617.78 57112.89 3274.10
10/06/12 03:57:19 10617.28 57114.00 3274.10
10/06/12 04:00:19 10620.51 57114.41 3274.10
10/06/12 04:03:19 10620.01 57115.50 3274.10
10/06/12 04:06:19 10623.23 57115.92 3274.09
10/06/12 04:09:19 10622.73 57117.03 3274.09
10/06/12 04:12:19 10625.95 57117.44 3274.09
10/06/12 04:15:19 10625.45 57118.54 3274.09
10/06/12 04:18:19 10628.67 57118.96 3274.09
10/06/12 04:21:19 10628.17 57120.07 3274.09
10/06/12 04:24:19 10631.40 57120.47 3274.09
10/06/12 04:27:19 10634.62 57120.88 3274.09
10/06/12 04:30:19 10634.12 57121.99 3274.08
10/06/12 04:33:19 10637.34 57122.40 3274.09
10/06/12 04:36:19 10636.84 57123.50 3274.08
10/06/12 04:39:19 10640.07 57123.92 3274.08
10/06/12 04:42:19 10639.57 57125.02 3274.08
10/06/12 04:45:19 10642.79 57125.43 3274.08
10/06/12 04:48:19 10642.29 57126.54 3274.08
10/06/12 04:51:19 10645.50 57126.95 3274.08
10/06/12 04:54:19 10645.00 57128.05 3274.08
10/06/12 04:57:19 10648.23 57128.47 3274.08
10/06/12 05:00:19 10647.73 57129.57 3274.08
10/06/12 05:03:19 10650.96 57129.98 3274.07
10/06/12 05:06:19 10650.46 57131.09 3274.07
10/06/12 05:09:19 10653.68 57131.50 3274.07
10/06/12 05:12:19 10656.90 57131.91 3274.07
10/06/12 05:15:19 10656.40 57133.02 3274.07
10/06/12 05:18:19 10659.63 57133.42 3274.07
10/06/12 05:21:19 10659.13 57134.53 3274.07
10/06/12 05:24:19 10662.34 57134.94 3274.07
10/06/12 05:27:19 10661.84 57136.05 3274.07
10/06/12 05:30:19 10665.07 57136.45 3274.06
10/06/12 05:33:19 10664.57 57137.55 3274.06
10/06/12 05:36:19 10667.79 57137.97 3274.06
10/06/12 05:39:19 10667.29 57139.08 3274.06
10/06/12 05:42:19 10670.51 57139.49 3274.06
10/06/12 05:45:19 10670.01 57140.60 3274.06
10/06/12 05:48:19 10673.24 57141.00 3274.06
10/06/12 05:51:19 10672.74 57142.10 3274.06
10/06/12 05:54:19 10675.96 57142.52 3274.06
10/06/12 05:57:19 10679.19 57142.93 3274.05
10/06/12 06:00:19 10678.69 57144.04 3274.05
10/06/12 06:03:19 10681.91 57144.44 3274.05
10/06/12 06:06:19 10681.41 57145.55 3274.05
10/06/12 06:09:19 10684.63 57145.96 3274.05
10/06/12 06:12:19 10684.14 57147.05 3274.05
10/06/12 06:15:19 10687.36 57147.46 3274.05
10/06/12 06:18:19 10686.87 57148.57 3274.05
10/06/12 06:21:19 10690.08 57148.98 3274.05
10/06/12 06:24:19 10689.58 57150.09 3274.04
10/06/12 06:27:19 10692.80 57150.50 3274.04
10/06/12 06:30:19 10692.30 57151.61 3274.04
10/06/12 06:33:19 10695.54 57152.02 3274.04
10/06/12 06:36:19 10695.04 57153.12 3274.04
10/06/12 06:39:19 10698.26 57153.52 3274.04
10/06/12 06:42:19 10701.49 57153.93 3274.04
10/06/12 06:45:19 10700.98 57155.04 3274.04
10/06/12 06:48:19 10704.21 57155.44 3274.04
10/06/12 06:51:19 10703.71 57156.55 3274.03
10/06/12 06:54:19 10706.94 57156.96 3274.03
10/06/12 06:57:19 10706.44 57158.07 3274.03
10/06/12 07:00:19 10709.66 57158.47 3274.03
10/06/12 07:03:19 10709.16 57159.57 3274.03
10/06/12 07:06:19 10712.39 57159.98 3274.03
10/06/12 07:09:19 10711.89 57161.09 3274.03
10/06/12 07:12:19 10715.11 57161.49 3274.03
10/06/12 07:15:19 10714.61 57162.60 3274.02
10/06/12 07:18:19 10717.84 57163.01 3274.02
10/06/12 07:21:19 10717.34 57164.12 3274.02
10/06/12 07:24:19 10720.57 57164.53 3274.02
10/06/12 07:27:19 10723.78 57164.93 3274.02
10/06/12 07:30:19 10723.28 57166.04 3274.02
10/06/12 07:33:19 10726.51 57166.45 3274.02
10/06/12 07:36:19 10726.01 57167.55 3274.02
10/06/12 07:39:19 10729.25 57167.95 3274.02
10/06/12 07:42:19 10728.75 57169.06 3274.01
10/06/12 07:45:19 10731.97 57169.46 3274.01
10/06/12 07:48:19 10731.47 57170.58 3274.01
10/06/12 07:51:19 10734.69 57170.98 3274.01
10/06/12 07:54:19 10734.20 57172.08 3274.01
10/06/12 07:57:19 10737.42 57172.48 3274.01
10/06/12 08:00:19 10736.93 57173.59 3274.01
10/06/12 08:03:19 10740.15 57174.00 3274.01
10/06/12 08:06:19 10739.65 57175.11 3274.01
10/06/12 08:09:19 10742.87 57175.52 3274.00
10/06/12 08:12:19 10746.10 57175.92 3274.00
10/06/12 08:15:19 10745.60 57177.02 3274.00
10/06/12 08:18:19 10748.84 57177.43 3274.00
10/06/12 08:21:19 10748.34 57178.53 3274.00
10/06/12 08:24:19 10751.55 57178.94 3274.00
10/06/12 08:27:19 10751.05 57180.05 3274.00
10/06/12 08:30:19 10754.29 57180.45 3274.00
10/06/12 08:33:19 10753.79 57181.57 3274.00
10/06/12 08:36:19 10757.01 57181.97 3273.99
10/06/12 08:39:19 10756.51 57183.08 3273.99
10/06/12 08:42:19 10759.74 57183.47 3273.99
10/06/12 08:45:19 10759.24 57184.58 3273.99
10/06/12 08:48:19 10762.47 57184.98 3273.99
10/06/12 08:51:19 10761.97 57186.09 3273.99
10/06/12 08:54:19 10765.19 57186.50 3273.99
10/06/12 08:57:19 10768.42 57186.90 3273.99
10/06/12 09:00:19 10767.92 57188.01 3273.99
10/06/12 09:03:19 10771.15 57188.41 3273.98
10/06/12 09:06:19 10770.65 57189.52 3273.98
10/06/12 09:09:19 10773.88 57189.91 3273.98
10/06/12 09:12:19 10773.38 57191.02 3273.98
10/06/12 09:15:19 10776.60 57191.44 3273.98
10/06/12 09:18:19 10776.11 57192.54 3273.98
10/06/12 09:21:19 10779.33 57192.94 3273.98
10/06/12 09:24:19 10778.84 57194.05 3273.98
10/06/12 09:27:19 10782.07 57194.45 3273.98
10/06/12 09:30:19 10781.57 57195.55 3273.98
10/06/12 09:33:19 10784.80 57195.96 3273.97
10/06/12 09:36:19 10784.30 57197.06 3273.97
10/06/12 09:39:19 10787.52 57197.47 3273.97
10/06/12 09:42:19 10790.74 57197.88 3273.97
10/06/12 09:45:19 10790.24 57198.99 3273.97
10/06/12 09:48:19 10793.48 57199.38 3273.97
10/06/12 09:51:19 10792.98 57200.49 3273.97
10/06/12 09:54:19 10796.21 57200.89 3273.96
10/06/12 09:57:19 10795.71 57202.00 3273.96
10/06/12 10:00:19 10798.93 57202.40 3273.96
10/06/12 10:03:19 10798.43 57203.50 3273.96
10/06/12 10:06:19 10801.67 57203.90 3273.96
10/06/12 10:09:19 10801.18 57205.01 3273.96
10/06/12 10:12:19 10804.40 57205.42 3273.96
10/06/12 10:15:19 10803.90 57206.53 3273.96
10/06/12 10:18:19 10807.12 57206.93 3273.96
10/06/12 10:21:19 10806.62 57208.04 3273.96
10/06/12 10:24:19 10809.86 57208.44 3273.95
10/06/12 10:27:19 10813.08 57208.84 3273.95
10/06/12 10:30:19 10812.58 57209.95 3273.95
10/06/12 10:33:19 10815.81 57210.35 3273.95
10/06/12 10:36:19 10815.32 57211.45 3273.95
10/06/12 10:39:19 10818.55 57211.86 3273.95
10/06/12 10:42:19 10818.05 57212.96 3273.95
10/06/12 10:45:19 10821.27 57213.37 3273.95
10/06/12 10:48:19 10820.78 57214.47 3273.94
10/06/12 10:51:19 10824.00 57214.87 3273.94
10/06/12 10:54:19 10823.50 57215.97 3273.94
10/06/12 10:57:19 10826.74 57216.38 3273.94
10/06/12 11:00:19 10826.25 57217.48 3273.94
10/06/12 11:03:19 10829.47 57217.88 3273.94
10/06/12 11:06:19 10828.97 57218.98 3273.94
10/06/12 11:09:19 10832.20 57219.39 3273.94
10/06/12 11:12:19 10835.44 57219.79 3273.94
10/06/12 11:15:19 10834.94 57220.90 3273.93
10/06/12 11:18:19 10838.16 57221.30 3273.93
10/06/12 11:21:19 10837.66 57222.41 3273.93
10/06/12 11:24:19 10840.89 57222.80 3273.93
10/06/12 11:27:19 10840.39 57223.91 3273.93
10/06/12 11:30:19 10843.63 57224.31 3273.93
10/06/12 11:33:19 10843.13 57225.42 3273.93
10/06/12 11:36:19 10846.34 57225.83 3273.93
10/06/12 11:39:19 10845.85 57226.93 3273.93
10/06/12 11:42:19 10849.09 57227.33 3273.92
10/06/12 11:45:19 10848.59 57228.43 3273.92
10/06/12 11:48:19 10851.82 57228.83 3273.92
10/06/12 11:51:19 10851.32 57229.93 3273.92
10/06/12 11:54:19 10854.54 57230.34 3273.92
10/06/12 11:57:19 10857.78 57230.73 3273.92
10/06/12 12:00:19 10857.29 57231.84 3273.92
10/06/12 12:03:19 10860.51 57232.24 3273.92
10/06/12 12:06:19 10860.02 57233.35 3273.92
10/06/12 12:09:19 10863.24 57233.75 3273.91
10/06/12 12:12:19 10862.74 57234.86 3273.91
10/06/12 12:15:19 10865.98 57235.26 3273.91
10/06/12 12:18:19 10865.48 57236.37 3273.91
10/06/12 12:21:19 10868.71 57236.76 3273.91
10/06/12 12:24:19 10868.21 57237.87 3273.91
10/06/12 12:27:19 10871.44 57238.27 3273.91
10/06/12 12:30:19 10870.94 57239.38 3273.91
10/06/12 12:33:19 10874.18 57239.77 3273.90
10/06/12 12:36:19 10873.68 57240.88 3273.90
10/06/12 12:39:19 10876.91 57241.28 3273.90
10/06/12 12:42:19 10880.14 57241.67 3273.90
10/06/12 12:45:19 10879.64 57242.78 3273.90
10/06/12 12:48:19 10882.88 57243.18 3273.90
10/06/12 12:51:19 10882.38 57244.28 3273.90
10/06/12 12:54:19 10885.61 57244.69 3273.90
10/06/12 12:57:19 10885.11 57245.79 3273.90
10/06/12 13:00:19 10888.34 57246.18 3273.89
10/06/12 13:03:19 10887.84 57247.30 3273.89
10/06/12 13:06:19 10891.08 57247.69 3273.89
10/06/12 13:09:19 10890.58 57248.80 3273.89
10/06/12 13:12:19 10893.80 57249.20 3273.89
10/06/12 13:15:19 10893.30 57250.31 3273.89
10/06/12 13:18:19 10896.54 57250.70 3273.89
10/06/12 13:21:19 10896.04 57251.81 3273.89
10/06/12 13:24:19 10899.28 57252.20 3273.89
10/06/12 13:27:19 10902.50 57252.61 3273.88
10/06/12 13:30:19 10902.01 57253.71 3273.88
10/06/12 13:33:19 10905.24 57254.11 3273.88
10/06/12 13:36:19 10904.74 57255.21 3273.88
10/06/12 13:39:19 10907.97 57255.61 3273.88
10/06/12 13:42:19 10907.48 57256.71 3273.88
10/06/12 13:45:19 10910.70 57257.11 3273.88
10/06/12 13:48:19 10910.20 57258.23 3273.88
10/06/12 13:51:19 10913.45 57258.62 3273.87
10/06/12 13:54:19 10912.95 57259.73 3273.87
10/06/12 13:57:19 10916.18 57260.12 3273.87
10/06/12 14:00:19 10915.68 57261.23 3273.87
10/06/12 14:03:19 10918.91 57261.62 3273.87
10/06/12 14:06:19 10918.41 57262.74 3273.87
10/06/12 14:09:19 10921.64 57263.13 3273.87
10/06/12 14:12:19 10924.88 57263.53 3273.87
10/06/12 14:15:19 10924.38 57264.63 3273.87
10/06/12 14:18:19 10927.62 57265.03 3273.86
10/06/12 14:21:19 10927.12 57266.14 3273.86
10/06/12 14:24:19 10930.35 57266.53 3273.86
10/06/12 14:27:19 10929.85 57267.64 3273.86
10/06/12 14:30:19 10933.08 57268.03 3273.86
10/06/12 14:33:19 10932.58 57269.14 3273.86
10/06/12 14:36:19 10935.82 57269.53 3273.86
10/06/12 14:39:19 10935.33 57270.64 3273.86
10/06/12 14:42:19 10938.56 57271.04 3273.85
10/06/12 14:45:19 10938.07 57272.14 3273.85
10/06/12 14:48:19 10941.29 57272.54 3273.85
10/06/12 14:51:19 10940.79 57273.64 3273.85
10/06/12 14:54:19 10944.02 57274.04 3273.85
10/06/12 14:57:19 10947.27 57274.43 3273.85
10/06/12 15:00:19 10946.77 57275.54 3273.85
10/06/12 15:03:19 10950.00 57275.94 3273.85
10/06/12 15:06:19 10949.50 57277.05 3273.85
10/06/12 15:09:19 10952.73 57277.44 3273.84
10/06/12 15:12:19 10952.23 57278.55 3273.84
10/06/12 15:15:19 10955.47 57278.94 3273.84
10/06/12 15:18:19 10954.97 57280.05 3273.84
10/06/12 15:21:19 10958.21 57280.44 3273.84
10/06/12 15:24:19 10957.71 57281.55 3273.84
10/06/12 15:27:19 10960.95 57281.94 3273.84
10/06/12 15:30:19 10960.45 57283.05 3273.84
10/06/12 15:33:19 10963.68 57283.44 3273.84
10/06/12 15:36:19 10963.19 57284.55 3273.83
10/06/12 15:39:19 10966.42 57284.95 3273.83
10/06/12 15:42:19 10969.66 57285.34 3273.83
10/06/12 15:45:19 10969.16 57286.45 3273.83
10/06/12 15:48:19 10972.39 57286.84 3273.83
10/06/12 15:51:19 10971.89 57287.95 3273.83
10/06/12 15:54:19 10975.12 57288.34 3273.83
10/06/12 15:57:19 10974.62 57289.45 3273.82
10/06/12 16:00:19 10977.86 57289.83 3273.82
10/06/12 16:03:19 10977.36 57290.95 3273.82
10/06/12 16:06:19 10980.60 57291.34 3273.82
10/06/12 16:09:19 10980.10 57292.45 3273.82
10/06/12 16:12:19 10983.34 57292.84 3273.82
10/06/12 16:15:19 10982.84 57293.95 3273.82
10/06/12 16:18:19 10986.07 57294.33 3273.82
10/06/12 16:21:19 10985.58 57295.45 3273.82
10/06/12 16:24:19 10988.81 57295.84 3273.82
10/06/12 16:27:19 10992.05 57296.22 3273.81
10/06/12 16:30:19 10991.55 57297.33 3273.81
10/06/12 16:33:19 10994.79 57297.73 3273.81
10/06/12 16:36:19 10994.29 57298.84 3273.81
10/06/12 16:39:19 10997.52 57299.23 3273.81
10/06/12 16:42:19 10997.02 57300.34 3273.81
10/06/12 16:45:19 11000.26 57300.73 3273.81
10/06/12 16:48:19 10999.76 57301.84 3273.81
10/06/12 16:51:19 11003.01 57302.23 3273.80
10/06/12 16:54:19 11002.51 57303.34 3273.80
10/06/12 16:57:19 11005.74 57303.73 3273.80
10/06/12 17:00:19 11005.25 57304.83 3273.80
10/06/12 17:03:19 11008.48 57305.22 3273.80
10/06/12 17:06:19 11007.98 57306.33 3273.80
10/06/12 17:09:19 11011.22 57306.72 3273.80
10/06/12 17:12:19 11014.46 57307.11 3273.80
10/06/12 17:15:19 11013.96 57308.22 3273.80
10/06/12 17:18:19 11017.19 57308.61 3273.79
10/06/12 17:21:19 11016.70 57309.72 3273.79
10/06/12 17:24:19 11019.94 57310.11 3273.79
10/06/12 17:27:19 11019.44 57311.23 3273.79
10/06/12 17:30:19 11022.66 57311.62 3273.79
10/06/12 17:33:19 11022.16 57312.72 3273.79
10/06/12 17:36:19 11025.41 57313.11 3273.79
10/06/12 17:39:19 11024.92 57314.22 3273.78
10/06/12 17:42:19 11028.16 57314.61 3273.78
10/06/12 17:45:19 11027.66 57315.71 3273.78
10/06/12 17:48:19 11030.89 57316.10 3273.78
10/06/12 17:51:19 11030.39 57317.20 3273.78
10/06/12 17:54:19 11033.63 57317.59 3273.78
10/06/12 17:57:19 11036.87 57317.99 3273.78
10/06/12 18:00:19 11036.37 57319.10 3273.78
10/06/12 18:03:19 11039.61 57319.49 3273.78
10/06/12 18:06:19 11039.11 57320.60 3273.78
10/06/12 18:09:19 11042.35 57320.99 3273.77
10/06/12 18:12:19 11041.85 57322.09 3273.77
10/06/12 18:15:19 11045.10 57322.48 3273.77
10/06/12 18:18:19 11044.60 57323.59 3273.77
10/06/12 18:21:19 11047.83 57323.98 3273.77
10/06/12 18:24:19 11047.33 57325.09 3273.77
10/06/12 18:27:19 11050.57 57325.48 3273.77
10/06/12 18:30:19 11050.07 57326.59 3273.77
10/06/12 18:33:19 11053.31 57326.98 3273.77
10/06/12 18:36:19 11052.81 57328.08 3273.76
10/06/12 18:39:19 11056.05 57328.46 3273.76
10/06/12 18:42:19 11059.30 57328.86 3273.76
10/06/12 18:45:19 11058.80 57329.97 3273.76
10/06/12 18:48:19 11062.03 57330.35 3273.76
10/06/12 18:51:19 11061.53 57331.46 3273.76
10/06/12 18:54:19 11064.77 57331.85 3273.76
10/06/12 18:57:19 11064.27 57332.96 3273.75
10/06/12 19:00:19 11067.52 57333.34 3273.75
10/06/12 19:03:19 11067.02 57334.45 3273.75
10/06/12 19:06:19 11070.25 57334.84 3273.75
10/06/12 19:09:19 11069.75 57335.95 3273.75
10/06/12 19:12:19 11073.00 57336.33 3273.75
10/06/12 19:15:19 11072.50 57337.45 3273.75
10/06/12 19:18:19 11075.74 57337.84 3273.75
10/06/12 19:21:19 11075.25 57338.94 3273.75
10/06/12 19:24:19 11078.48 57339.33 3273.74
10/06/12 19:27:19 11081.72 57339.71 3273.74
10/06/12 19:30:19 11081.22 57340.82 3273.74
10/06/12 19:33:19 11084.47 57341.21 3273.74
10/06/12 19:36:19 11083.97 57342.32 3273.74
10/06/12 19:39:19 11087.20 57342.70 3273.74
10/06/12 19:42:19 11086.70 57343.81 3273.74
10/06/12 19:45:19 11089.95 57344.20 3273.74
10/06/12 19:48:19 11089.45 57345.30 3273.74
10/06/12 19:51:19 11092.68 57345.70 3273.73
10/06/12 19:54:19 11092.19 57346.80 3273.73
10/06/12 19:57:19 11095.43 57347.19 3273.73
10/06/12 20:00:19 11094.93 57348.30 3273.73
10/06/12 20:03:19 11098.18 57348.68 3273.73
10/06/12 20:06:19 11097.68 57349.79 3273.73
10/06/12 20:09:19 11100.91 57350.18 3273.73
10/06/12 20:12:19 11104.15 57350.56 3273.73
10/06/12 20:15:19 11103.66 57351.67 3273.72
10/06/12 20:18:19 11106.90 57352.05 3273.72
10/06/12 20:21:19 11106.40 57353.16 3273.72
10/06/12 20:24:19 11109.64 57353.55 3273.72
10/06/12 20:27:19 11109.14 57354.66 3273.72
10/06/12 20:30:19 11112.39 57355.04 3273.72
10/06/12 20:33:19 11111.89 57356.15 3273.72
10/06/12 20:36:19 11115.13 57356.54 3273.72
10/06/12 20:39:19 11114.63 57357.65 3273.71
10/06/12 20:42:19 11117.86 57358.03 3273.71
10/06/12 20:45:19 11117.37 57359.14 3273.71
10/06/12 20:48:19 11120.61 57359.53 3273.71
10/06/12 20:51:19 11120.12 57360.63 3273.71
10/06/12 20:54:19 11123.36 57361.02 3273.71
10/06/12 20:57:19 11126.60 57361.40 3273.71
10/06/12 21:00:19 11126.10 57362.51 3273.71
10/06/12 21:03:19 11129.35 57362.90 3273.71
10/06/12 21:06:19 11128.85 57364.01 3273.70
10/06/12 21:09:19 11132.09 57364.39 3273.70
10/06/12 21:12:19 11131.59 57365.50 3273.70
10/06/12 21:15:19 11134.84 57365.88 3273.70
10/06/12 21:18:19 11134.34 57366.99 3273.70
10/06/12 21:21:19 11137.57 57367.38 3273.70
10/06/12 21:24:19 11137.07 57368.49 3273.70
10/06/12 21:27:19 11140.32 57368.87 3273.69
10/06/12 21:30:19 11139.82 57369.97 3273.69
10/06/12 21:33:19 11143.06 57370.36 3273.69
10/06/12 21:36:19 11142.57 57371.47 3273.69
10/06/12 21:39:19 11145.81 57371.85 3273.69
10/06/12 21:42:19 11149.06 57372.23 3273.69
10/06/12 21:45:19 11148.56 57373.34 3273.69
10/06/12 21:48:19 11151.80 57373.73 3273.69
10/06/12 21:51:19 11151.30 57374.84 3273.69
10/06/12 21:54:19 11154.54 57375.22 3273.69
10/06/12 21:57:19 11154.04 57376.33 3273.68
10/06/12 22:00:19 11157.29 57376.71 3273.68
10/06/12 22:03:19 11156.79 57377.82 3273.68
10/06/12 22:06:19 11160.03 57378.20 3273.68
10/06/12 22:09:19 11159.54 57379.31 3273.68
10/06/12 22:12:19 11162.78 57379.69 3273.68
10/06/12 22:15:19 11162.28 57380.80 3273.68
10/06/12 22:18:19 11165.52 57381.18 3273.67
10/06/12 22:21:19 11165.02 57382.29 3273.67
10/06/12 22:24:19 11168.27 57382.68 3273.67
10/06/12 22:27:19 11171.51 57383.05 3273.67
10/06/12 22:30:19 11171.02 57384.17 3273.67
10/06/12 22:33:19 11174.26 57384.55 3273.67
10/06/12 22:36:19 11173.76 57385.66 3273.67
10/06/12 22:39:19 11177.00 57386.04 3273.67
10/06/12 22:42:19 11176.50 57387.15 3273.67
10/06/12 22:45:19 11179.76 57387.53 3273.66
10/06/12 22:48:19 11179.26 57388.64 3273.66
10/06/12 22:51:19 11182.49 57389.02 3273.66
10/06/12 22:54:19 11182.00 57390.12 3273.66
10/06/12 22:57:19 11185.24 57390.51 3273.66
10/06/12 23:00:19 11184.75 57391.62 3273.66
10/06/12 23:03:19 11188.00 57392.00 3273.66
10/06/12 23:06:19 11187.50 57393.11 3273.66
10/06/12 23:09:19 11190.74 57393.48 3273.65
10/06/12 23:12:19 11193.98 57393.87 3273.65
10/06/12 23:15:19 11193.49 57394.98 3273.65
10/06/12 23:18:19 11196.72 57395.37 3273.65
10/06/12 23:21:19 11196.23 57396.48 3273.65
10/06/12 23:24:19 11199.47 57396.86 3273.65
10/06/12 23:27:19 11198.97 57397.96 3273.65
10/06/12 23:30:19 11202.23 57398.34 3273.65
10/06/12 23:33:19 11201.73 57399.45 3273.64
10/06/12 23:36:19 11204.97 57399.82 3273.64
10/06/12 23:39:19 11204.47 57400.94 3273.64
10/06/12 23:42:19 11207.71 57401.32 3273.64
10/06/12 23:45:19 11207.22 57402.43 3273.64
10/06/12 23:48:19 11210.46 57402.81 3273.64
10/06/12 23:51:19 11209.97 57403.92 3273.64
10/06/12 23:54:19 11213.20 57404.29 3273.64
10/06/12 23:57:19 11216.46 57404.68 3273.64
10/06/13 00:00:19 11215.96 57405.79 3273.63
10/06/13 00:03:19 11219.20 57406.18 3273.63
10/06/13 00:06:19 11218.71 57407.29 3273.63
10/06/13 00:09:19 11221.94 57407.66 3273.63
10/06/13 00:12:19 11221.44 57408.77 3273.63
10/06/13 00:15:19 11224.70 57409.14 3273.63
10/06/13 00:18:19 11224.21 57410.25 3273.63
10/06/13 00:21:19 11227.45 57410.62 3273.63
10/06/13 00:24:19 11226.95 57411.74 3273.62
10/06/13 00:27:19 11230.19 57412.12 3273.62
10/06/13 00:30:19 11229.69 57413.23 3273.62
10/06/13 00:33:19 11232.93 57413.61 3273.62
10/06/13 00:36:19 11232.44 57414.72 3273.62
10/06/13 00:39:19 11235.70 57415.10 3273.62
10/06/13 00:42:19 11238.94 57415.48 3273.62
10/06/13 00:45:19 11238.44 57416.58 3273.62
10/06/13 00:48:19 11241.68 57416.96 3273.62
10/06/13 00:51:19 11241.19 57418.07 3273.61
10/06/13 00:54:19 11244.44 57418.45 3273.61
10/06/13 00:57:19 11243.94 57419.56 3273.61
10/06/13 01:00:19 11247.19 57419.94 3273.61
10/06/13 01:03:19 11246.69 57421.05 3273.61
10/06/13 01:06:19 11249.93 57421.43 3273.61
10/06/13 01:09:19 11249.43 57422.54 3273.61
10/06/13 01:12:19 11252.69 57422.91 3273.60
10/06/13 01:15:19 11252.19 57424.02 3273.60
10/06/13 01:18:19 11255.43 57424.40 3273.60
10/06/13 01:21:19 11254.93 57425.51 3273.60
10/06/13 01:24:19 11258.18 57425.88 3273.60
10/06/13 01:27:19 11261.44 57426.25 3273.60
10/06/13 01:30:19 11260.94 57427.37 3273.60
10/06/13 01:33:19 11264.17 57427.75 3273.60
10/06/13 01:36:19 11263.68 57428.86 3273.60
10/06/13 01:39:19 11266.93 57429.24 3273.59
10/06/13 01:42:19 11266.43 57430.34 3273.59
10/06/13 01:45:19 11269.68 57430.72 3273.59
10/06/13 01:48:19 11269.19 57431.83 3273.59
10/06/13 01:51:19 11272.43 57432.20 3273.59
10/06/13 01:54:19 11271.93 57433.32 3273.59
10/06/13 01:57:19 11275.18 57433.69 3273.59
10/06/13 02:00:19 11274.69 57434.81 3273.59
10/06/13 02:03:19 11277.92 57435.18 3273.58
10/06/13 02:06:19 11277.43 57436.29 3273.58
10/06/13 02:09:19 11280.69 57436.66 3273.58
10/06/13 02:12:19 11283.93 57437.04 3273.58
10/06/13 02:15:19 11283.43 57438.15 3273.58
10/06/13 02:18:19 11286.68 57438.52 3273.58
10/06/13 02:21:19 11286.18 57439.63 3273.58
10/06/13 02:24:19 11289.43 57440.01 3273.58
10/06/13 02:27:19 11288.93 57441.12 3273.57
10/06/13 02:30:19 11292.18 57441.49 3273.57
10/06/13 02:33:19 11291.69 57442.59 3273.57
10/06/13 02:36:19 11294.93 57442.98 3273.57
10/06/13 02:39:19 11294.44 57444.09 3273.57
10/06/13 02:42:19 11297.68 57444.46 3273.57
10/06/13 02:45:19 11297.18 57445.57 3273.57
10/06/13 02:48:19 11300.43 57445.95 3273.57
10/06/13 02:51:19 11299.94 57447.06 3273.56
10/06/13 02:54:19 11303.19 57447.44 3273.56
10/06/13 02:57:19 11306.43 57447.81 3273.56
10/06/13 03:00:19 11305.94 57448.92 3273.56
10/06/13 03:03:19 11309.19 57449.29 3273.56
10/06/13 03:06:19 11308.69 57450.40 3273.56
10/06/13 03:09:19 11311.94 57450.78 3273.56
10/06/13 03:12:19 11311.44 57451.88 3273.56
10/06/13 03:15:19 11314.69 57452.26 3273.55
10/06/13 03:18:19 11314.20 57453.37 3273.55
10/06/13 03:21:19 11317.45 57453.74 3273.55
10/06/13 03:24:19 11316.95 57454.85 3273.55
10/06/13 03:27:19 11320.19 57455.23 3273.55
10/06/13 03:30:19 11319.70 57456.34 3273.55
10/06/13 03:33:19 11322.95 57456.71 3273.55
10/06/13 03:36:19 11322.45 57457.82 3273.55
10/06/13 03:39:19 11325.71 57458.20 3273.55
10/06/13 03:42:19 11328.95 57458.57 3273.54
10/06/13 03:45:19 11328.45 57459.68 3273.54
10/06/13 03:48:19 11331.70 57460.05 3273.54
10/06/13 03:51:19 11331.21 57461.16 3273.54
10/06/13 03:54:19 11334.45 57461.54 3273.54
10/06/13 03:57:19 11333.96 57462.64 3273.54
10/06/13 04:00:19 11337.21 57463.02 3273.54
10/06/13 04:03:19 11336.72 57464.12 3273.54
10/06/13 04:06:19 11339.96 57464.50 3273.53
10/06/13 04:09:19 11339.46 57465.61 3273.53
10/06/13 04:12:19 11342.71 57465.98 3273.53
10/06/13 04:15:19 11342.21 57467.09 3273.53
10/06/13 04:18:19 11345.46 57467.47 3273.53
10/06/13 04:21:19 11344.97 57468.58 3273.53
10/06/13 04:24:19 11348.21 57468.95 3273.53
10/06/13 04:27:19 11351.47 57469.32 3273.52
10/06/13 04:30:19 11350.97 57470.43 3273.52
10/06/13 04:33:19 11354.22 57470.80 3273.52
10/06/13 04:36:19 11353.72 57471.91 3273.52
10/06/13 04:39:19 11356.97 57472.29 3273.52
10/06/13 04:42:19 11356.48 57473.40 3273.52
10/06/13 04:45:19 11359.72 57473.77 3273.52
10/06/13 04:48:19 11359.23 57474.88 3273.52
10/06/13 04:51:19 11362.48 57475.25 3273.51
10/06/13 04:54:19 11361.99 57476.35 3273.51
10/06/13 04:57:19 11365.24 57476.72 3273.51
10/06/13 05:00:19 11364.75 57477.84 3273.51
10/06/13 05:03:19 11367.99 57478.21 3273.51
10/06/13 05:06:19 11367.49 57479.32 3273.51
10/06/13 05:09:19 11370.74 57479.70 3273.51
10/06/13 05:12:19 11374.00 57480.07 3273.51
10/06/13 05:15:19 11373.51 57481.18 3273.50
10/06/13 05:18:19 11376.75 57481.54 3273.50
10/06/13 05:21:19 11376.25 57482.65 3273.50
10/06/13 05:24:19 11379.51 57483.03 3273.50
10/06/13 05:27:19 11379.01 57484.14 3273.50
10/06/13 05:30:19 11382.26 57484.50 3273.50
10/06/13 05:33:19 11381.76 57485.62 3273.50
10/06/13 05:36:19 11385.02 57485.98 3273.50
10/06/13 05:39:19 11384.52 57487.10 3273.50
10/06/13 05:42:19 11387.77 57487.47 3273.49
10/06/13 05:45:19 11387.28 57488.58 3273.49
10/06/13 05:48:19 11390.53 57488.95 3273.49
10/06/13 05:51:19 11390.03 57490.06 3273.49
10/06/13 05:54:19 11393.28 57490.43 3273.49
10/06/13 05:57:19 11396.53 57490.79 3273.49
10/06/13 06:00:19 11396.04 57491.91 3273.49
10/06/13 06:03:19 11399.29 57492.27 3273.49
10/06/13 06:06:19 11398.79 57493.39 3273.48
10/06/13 06:09:19 11402.05 57493.76 3273.48
10/06/13 06:12:19 11401.55 57494.88 3273.48
10/06/13 06:15:19 11404.80 57495.24 3273.48
10/06/13 06:18:19 11404.31 57496.35 3273.48
10/06/13 06:21:19 11407.56 57496.72 3273.48
10/06/13 06:24:19 11407.07 57497.83 3273.48
10/06/13 06:27:19 11410.31 57498.20 3273.48
10/06/13 06:30:19 11409.82 57499.30 3273.47
10/06/13 06:33:19 11413.07 57499.68 3273.47
10/06/13 06:36:19 11412.58 57500.79 3273.47
10/06/13 06:39:19 11415.82 57501.16 3273.47
10/06/13 06:42:19 11419.08 57501.52 3273.47
10/06/13 06:45:19 11418.58 57502.63 3273.47
10/06/13 06:48:19 11421.84 57503.00 3273.47
10/06/13 06:51:19 11421.34 57504.12 3273.46
10/06/13 06:54:19 11424.59 57504.48 3273.47
10/06/13 06:57:19 11424.09 57505.59 3273.46
10/06/13 07:00:19 11427.35 57505.96 3273.46
10/06/13 07:03:19 11426.85 57507.07 3273.46
10/06/13 07:06:19 11430.11 57507.44 3273.46
10/06/13 07:09:19 11429.61 57508.54 3273.46
10/06/13 07:12:19 11432.86 57508.92 3273.46
10/06/13 07:15:19 11432.37 57510.03 3273.46
10/06/13 07:18:19 11435.63 57510.39 3273.45
10/06/13 07:21:19 11435.13 57511.50 3273.45
10/06/13 07:24:19 11438.37 57511.88 3273.45
10/06/13 07:27:19 11441.63 57512.24 3273.45
10/06/13 07:30:19 11441.14 57513.34 3273.45
10/06/13 07:33:19 11444.39 57513.71 3273.45
10/06/13 07:36:19 11443.90 57514.82 3273.45
10/06/13 07:39:19 11447.15 57515.19 3273.45
10/06/13 07:42:19 11446.66 57516.30 3273.44
10/06/13 07:45:19 11449.90 57516.67 3273.44
10/06/13 07:48:19 11449.41 57517.78 3273.44
10/06/13 07:51:19 11452.67 57518.15 3273.44
10/06/13 07:54:19 11452.17 57519.26 3273.44
10/06/13 07:57:19 11455.43 57519.63 3273.44
10/06/13 08:00:19 11454.93 57520.74 3273.44
10/06/13 08:03:19 11458.18 57521.11 3273.44
10/06/13 08:06:19 11457.68 57522.21 3273.43
10/06/13 08:09:19 11460.94 57522.57 3273.43
10/06/13 08:12:19 11464.18 57522.95 3273.43
10/06/13 08:15:19 11463.69 57524.06 3273.43
10/06/13 08:18:19 11466.95 57524.43 3273.43
10/06/13 08:21:19 11466.46 57525.54 3273.43
10/06/13 08:24:19 11469.71 57525.90 3273.43
10/06/13 08:27:19 11469.22 57527.01 3273.43
10/06/13 08:30:19 11472.46 57527.38 3273.42
10/06/13 08:33:19 11471.97 57528.48 3273.42
10/06/13 08:36:19 11475.23 57528.85 3273.42
10/06/13 08:39:19 11474.74 57529.96 3273.42
10/06/13 08:42:19 11477.99 57530.33 3273.42
10/06/13 08:45:19 11477.49 57531.44 3273.42
10/06/13 08:48:19 11480.74 57531.81 3273.42
10/06/13 08:51:19 11480.25 57532.92 3273.42
10/06/13 08:54:19 11483.50 57533.29 3273.41
10/06/13 08:57:19 11486.77 57533.64 3273.41
10/06/13 09:00:19 11486.27 57534.76 3273.41
10/06/13 09:03:19 11489.52 57535.11 3273.41
10/06/13 09:06:19 11489.02 57536.23 3273.41
10/06/13 09:09:19 11492.28 57536.59 3273.41
10/06/13 09:12:19 11491.79 57537.70 3273.41
10/06/13 09:15:19 11495.04 57538.07 3273.40
10/06/13 09:18:19 11494.55 57539.19 3273.40
10/06/13 09:21:19 11497.79 57539.55 3273.40
10/06/13 09:24:19 11497.30 57540.66 3273.40
10/06/13 09:27:19 11500.56 57541.03 3273.40
10/06/13 09:30:19 11500.07 57542.13 3273.40
10/06/13 09:33:19 11503.32 57542.50 3273.40
10/06/13 09:36:19 11502.83 57543.61 3273.40
10/06/13 09:39:19 11506.08 57543.97 3273.40
10/06/13 09:42:19 11509.34 57544.33 3273.39
10/06/13 09:45:19 11508.84 57545.45 3273.39
10/06/13 09:48:19 11512.10 57545.81 3273.39
10/06/13 09:51:19 11511.60 57546.93 3273.39
10/06/13 09:54:19 11514.86 57547.28 3273.39
10/06/13 09:57:19 11514.37 57548.39 3273.39
10/06/13 10:00:19 11517.62 57548.76 3273.38
10/06/13 10:03:19 11517.12 57549.87 3273.38
10/06/13 10:06:19 11520.39 57550.23 3273.38
10/06/13 10:09:19 11519.89 57551.34 3273.38
10/06/13 10:12:19 11523.14 57551.71 3273.38
10/06/13 10:15:19 11522.65 57552.82 3273.38
10/06/13 10:18:19 11525.90 57553.18 3273.38
10/06/13 10:21:19 11525.41 57554.29 3273.38
10/06/13 10:24:19 11528.66 57554.66 3273.38
10/06/13 10:27:19 11531.92 57555.02 3273.37
10/06/13 10:30:19 11531.42 57556.12 3273.37
10/06/13 10:33:19 11534.69 57556.48 3273.37
10/06/13 10:36:19 11534.19 57557.60 3273.37
10/06/13 10:39:19 11537.44 57557.96 3273.37
10/06/13 10:42:19 11536.94 57559.08 3273.37
10/06/13 10:45:19 11540.20 57559.44 3273.37
10/06/13 10:48:19 11539.71 57560.55 3273.37
10/06/13 10:51:19 11542.97 57560.91 3273.36
10/06/13 10:54:19 11542.48 57562.01 3273.36
10/06/13 10:57:19 11545.73 57562.38 3273.36
10/06/13 11:00:19 11545.23 57563.50 3273.36
10/06/13 11:03:19 11548.49 57563.85 3273.36
10/06/13 11:06:19 11548.00 57564.96 3273.36
10/06/13 11:09:19 11551.25 57565.33 3273.36
10/06/13 11:12:19 11554.51 57565.69 3273.36
10/06/13 11:15:19 11554.01 57566.80 3273.35
10/06/13 11:18:19 11557.27 57567.16 3273.35
10/06/13 11:21:19 11556.78 57568.27 3273.35
10/06/13 11:24:19 11560.04 57568.62 3273.35
10/06/13 11:27:19 11559.54 57569.73 3273.35
10/06/13 11:30:19 11562.79 57570.11 3273.35
10/06/13 11:33:19 11562.30 57571.22 3273.35
10/06/13 11:36:19 11565.55 57571.58 3273.35
10/06/13 11:39:19 11565.06 57572.69 3273.34
10/06/13 11:42:19 11568.33 57573.05 3273.34
10/06/13 11:45:19 11567.84 57574.16 3273.34
10/06/13 11:48:19 11571.09 57574.52 3273.34
10/06/13 11:51:19 11570.59 57575.62 3273.34
10/06/13 11:54:19 11573.85 57575.98 3273.34
10/06/13 11:57:19 11577.11 57576.35 3273.34
10/06/13 12:00:19 11576.61 57577.46 3273.34
10/06/13 12:03:19 11579.87 57577.82 3273.33
10/06/13 12:06:19 11579.38 57578.94 3273.33
10/06/13 12:09:19 11582.64 57579.30 3273.33
10/06/13 12:12:19 11582.14 57580.41 3273.33
10/06/13 12:15:19 11585.40 57580.76 3273.33
10/06/13 12:18:19 11584.90 57581.87 3273.33
10/06/13 12:21:19 11588.16 57582.23 3273.33
10/06/13 12:24:19 11587.67 57583.34 3273.32
10/06/13 12:27:19 11590.93 57583.70 3273.32
10/06/13 12:30:19 11590.43 57584.82 3273.32
10/06/13 12:33:19 11593.69 57585.18 3273.32
10/06/13 12:36:19 11593.20 57586.29 3273.32
10/06/13 12:39:19 11596.45 57586.64 3273.32
10/06/13 12:42:19 11599.72 57587.00 3273.32
10/06/13 12:45:19 11599.22 57588.11 3273.32
10/06/13 12:48:19 11602.47 57588.47 3273.31
10/06/13 12:51:19 11601.98 57589.59 3273.31
10/06/13 12:54:19 11605.24 57589.94 3273.31
10/06/13 12:57:19 11604.75 57591.05 3273.31
10/06/13 13:00:19 11608.01 57591.41 3273.31
10/06/13 13:03:19 11607.52 57592.52 3273.31
10/06/13 13:06:19 11610.77 57592.88 3273.31
10/06/13 13:09:19 11610.27 57593.99 3273.31
10/06/13 13:12:19 11613.54 57594.35 3273.30
10/06/13 13:15:19 11613.05 57595.46 3273.30
10/06/13 13:18:19 11616.31 57595.82 3273.30
10/06/13 13:21:19 11615.81 57596.94 3273.30
10/06/13 13:24:19 11619.07 57597.29 3273.30
10/06/13 13:27:19 11622.32 57597.64 3273.30
10/06/13 13:30:19 11621.83 57598.76 3273.30
10/06/13 13:33:19 11625.10 57599.11 3273.29
10/06/13 13:36:19 11624.61 57600.22 3273.29
10/06/13 13:39:19 11627.86 57600.59 3273.29
10/06/13 13:42:19 11627.37 57601.70 3273.29
10/06/13 13:45:19 11630.63 57602.05 3273.29
10/06/13 13:48:19 11630.13 57603.17 3273.29
10/06/13 13:51:19 11633.40 57603.52 3273.29
10/06/13 13:54:19 11632.90 57604.63 3273.29
10/06/13 13:57:19 11636.15 57605.00 3273.29
10/06/13 14:00:19 11635.66 57606.11 3273.28
10/06/13 14:03:19 11638.93 57606.45 3273.28
10/06/13 14:06:19 11638.44 57607.57 3273.28
10/06/13 14:09:19 11641.69 57607.93 3273.28
10/06/13 14:12:19 11644.95 57608.28 3273.28
10/06/13 14:15:19 11644.46 57609.39 3273.28
10/06/13 14:18:19 11647.71 57609.75 3273.28
10/06/13 14:21:19 11647.22 57610.86 3273.28
10/06/13 14:24:19 11650.48 57611.22 3273.27
10/06/13 14:27:19 11649.99 57612.34 3273.27
10/06/13 14:30:19 11653.24 57612.69 3273.27
10/06/13 14:33:19 11652.75 57613.81 3273.27
10/06/13 14:36:19 11656.02 57614.16 3273.27
10/06/13 14:39:19 11655.52 57615.26 3273.27
10/06/13 14:42:19 11658.78 57615.62 3273.27
10/06/13 14:45:19 11658.29 57616.73 3273.27
10/06/13 14:48:19 11661.55 57617.08 3273.26
10/06/13 14:51:19 11661.06 57618.20 3273.26
10/06/13 14:54:19 11664.32 57618.56 3273.26
10/06/13 14:57:19 11667.57 57618.92 3273.26
10/06/13 15:00:19 11667.08 57620.03 3273.26
10/06/13 15:03:19 11670.34 57620.38 3273.26
10/06/13 15:06:19 11669.85 57621.48 3273.26
10/06/13 15:09:19 11673.12 57621.85 3273.25
10/06/13 15:12:19 11672.62 57622.96 3273.25
10/06/13 15:15:19 11675.88 57623.31 3273.25
10/06/13 15:18:19 11675.38 57624.42 3273.25
10/06/13 15:21:19 11678.65 57624.78 3273.25
10/06/13 15:24:19 11678.16 57625.89 3273.25
10/06/13 15:27:19 11681.42 57626.24 3273.25
10/06/13 15:30:19 11680.93 57627.36 3273.25
10/06/13 15:33:19 11684.19 57627.71 3273.24
10/06/13 15:36:19 11683.70 57628.82 3273.24
10/06/13 15:39:19 11686.95 57629.18 3273.24
10/06/13 15:42:19 11690.22 57629.52 3273.24
10/06/13 15:45:19 11689.73 57630.64 3273.24
10/06/13 15:48:19 11692.98 57631.00 3273.24
10/06/13 15:51:19 11692.49 57632.11 3273.24
10/06/13 15:54:19 11695.76 57632.46 3273.24
10/06/13 15:57:19 11695.26 57633.57 3273.23
10/06/13 16:00:19 11698.52 57633.93 3273.23
10/06/13 16:03:19 11698.03 57635.04 3273.23
10/06/13 16:06:19 11701.29 57635.39 3273.23
10/06/13 16:09:19 11700.80 57636.50 3273.23
10/06/13 16:12:19 11704.06 57636.86 3273.23
10/06/13 16:15:19 11703.56 57637.96 3273.23
10/06/13 16:18:19 11706.82 57638.32 3273.23
10/06/13 16:21:19 11706.33 57639.43 3273.22
10/06/13 16:24:19 11709.61 57639.79 3273.22
10/06/13 16:27:19 11712.86 57640.14 3273.22
10/06/13 16:30:19 11712.37 57641.25 3273.22
10/06/13 16:33:19 11715.63 57641.60 3273.22
10/06/13 16:36:19 11715.13 57642.71 3273.22
10/06/13 16:39:19 11718.39 57643.06 3273.21
10/06/13 16:42:19 11717.90 57644.18 3273.21
10/06/13 16:45:19 11721.18 57644.53 3273.21
10/06/13 16:48:19 11720.68 57645.64 3273.21
10/06/13 16:51:19 11723.94 57646.00 3273.21
10/06/13 16:54:19 11723.44 57647.11 3273.21
10/06/13 16:57:19 11726.71 57647.46 3273.21
10/06/13 17:00:19 11726.21 57648.57 3273.21
10/06/13 17:03:19 11729.47 57648.93 3273.21
10/06/13 17:06:19 11728.98 57650.04 3273.20
10/06/13 17:09:19 11732.25 57650.38 3273.20
10/06/13 17:12:19 11735.51 57650.74 3273.20
10/06/13 17:15:19 11735.02 57651.85 3273.20
10/06/13 17:18:19 11738.28 57652.20 3273.20
10/06/13 17:21:19 11737.79 57653.32 3273.20
10/06/13 17:24:19 11741.04 57653.67 3273.20
10/06/13 17:27:19 11740.55 57654.79 3273.20
10/06/13 17:30:19 11743.83 57655.12 3273.19
10/06/13 17:33:19 11743.33 57656.24 3273.19
10/06/13 17:36:19 11746.60 57656.59 3273.19
10/06/13 17:39:19 11746.11 57657.71 3273.19
10/06/13 17:42:19 11749.36 57658.05 3273.19
10/06/13 17:45:19 11748.87 57659.17 3273.19
10/06/13 17:48:19 11752.14 57659.51 3273.19
10/06/13 17:51:19 11751.65 57660.62 3273.19
10/06/13 17:54:19 11754.91 57660.98 3273.18
10/06/13 17:57:19 11758.17 57661.33 3273.18
10/06/13 18:00:19 11757.68 57662.45 3273.18
10/06/13 18:03:19 11760.95 57662.79 3273.18
10/06/13 18:06:19 11760.45 57663.90 3273.18
10/06/13 18:09:19 11763.72 57664.25 3273.18
10/06/13 18:12:19 11763.23 57665.36 3273.18
10/06/13 18:15:19 11766.48 57665.71 3273.17
10/06/13 18:18:19 11765.99 57666.83 3273.17
10/06/13 18:21:19 11769.26 57667.17 3273.17
10/06/13 18:24:19 11768.77 57668.29 3273.17
10/06/13 18:27:19 11772.03 57668.64 3273.17
10/06/13 18:30:19 11771.53 57669.75 3273.17
10/06/13 18:33:19 11774.80 57670.10 3273.17
10/06/13 18:36:19 11774.31 57671.21 3273.16
10/06/13 18:39:19 11777.58 57671.55 3273.16
10/06/13 18:42:19 11780.84 57671.91 3273.16
10/06/13 18:45:19 11780.35 57673.02 3273.16
10/06/13 18:48:19 11783.61 57673.37 3273.16
10/06/13 18:51:19 11783.12 57674.48 3273.16
10/06/13 18:54:19 11786.38 57674.83 3273.16
10/06/13 18:57:19 11785.89 57675.94 3273.16
10/06/13 19:00:19 11789.16 57676.30 3273.15
10/06/13 19:03:19 11788.67 57677.41 3273.15
10/06/13 19:06:19 11791.93 57677.75 3273.15
10/06/13 19:09:19 11791.44 57678.86 3273.15
10/06/13 19:12:19 11794.71 57679.21 3273.15
10/06/13 19:15:19 11794.21 57680.33 3273.15
10/06/13 19:18:19 11797.47 57680.68 3273.15
10/06/13 19:21:19 11796.97 57681.79 3273.15
10/06/13 19:24:19 11800.25 57682.14 3273.15
10/06/13 19:27:19 11803.52 57682.49 3273.14
10/06/13 19:30:19 11803.02 57683.60 3273.14
10/06/13 19:33:19 11806.29 57683.94 3273.14
10/06/13 19:36:19 11805.80 57685.05 3273.14
10/06/13 19:39:19 11809.06 57685.41 3273.14
10/06/13 19:42:19 11808.57 57686.52 3273.14
10/06/13 19:45:19 11811.83 57686.87 3273.14
10/06/13 19:48:19 11811.34 57687.98 3273.13
10/06/13 19:51:19 11814.62 57688.32 3273.13
10/06/13 19:54:19 11814.12 57689.43 3273.13
10/06/13 19:57:19 11817.38 57689.79 3273.13
10/06/13 20:00:19 11816.89 57690.90 3273.13
10/06/13 20:03:19 11820.16 57691.24 3273.13
10/06/13 20:06:19 11819.67 57692.36 3273.13
10/06/13 20:09:19 11822.93 57692.70 3273.12
10/06/13 20:12:19 11826.20 57693.04 3273.12
10/06/13 20:15:19 11825.71 57694.16 3273.12
10/06/13 20:18:19 11828.97 57694.51 3273.12
10/06/13 20:21:19 11828.48 57695.62 3273.12
10/06/13 20:24:19 11831.75 57695.96 3273.12
10/06/13 20:27:19 11831.26 57697.08 3273.12
10/06/13 20:30:19 11834.52 57697.43 3273.12
10/06/13 20:33:19 11834.03 57698.54 3273.11
10/06/13 20:36:19 11837.30 57698.88 3273.11
10/06/13 20:39:19 11836.80 57699.99 3273.11
10/06/13 20:42:19 11840.07 57700.34 3273.11
10/06/13 20:45:19 11839.58 57701.46 3273.11
10/06/13 20:48:19 11842.85 57701.80 3273.11
10/06/13 20:51:19 11842.36 57702.92 3273.11
10/06/13 20:54:19 11845.61 57703.27 3273.11
10/06/13 20:57:19 11848.89 57703.61 3273.10
10/06/13 21:00:19 11848.40 57704.72 3273.10
10/06/13 21:03:19 11851.67 57705.05 3273.10
10/06/13 21:06:19 11851.17 57706.18 3273.10
10/06/13 21:09:19 11854.44 57706.52 3273.10
10/06/13 21:12:19 11853.95 57707.63 3273.10
10/06/13 21:15:19 11857.21 57707.98 3273.10
10/06/13 21:18:19 11856.72 57709.09 3273.09
10/06/13 21:21:19 11860.00 57709.43 3273.09
10/06/13 21:24:19 11859.50 57710.54 3273.09
10/06/13 21:27:19 11862.76 57710.90 3273.09
10/06/13 21:30:19 11862.27 57712.00 3273.09
10/06/13 21:33:19 11865.54 57712.35 3273.09
10/06/13 21:36:19 11865.05 57713.46 3273.09
10/06/13 21:39:19 11868.32 57713.80 3273.09
10/06/13 21:42:19 11871.58 57714.15 3273.08
10/06/13 21:45:19 11871.09 57715.27 3273.08
10/06/13 21:48:19 11874.37 57715.61 3273.08
10/06/13 21:51:19 11873.88 57716.71 3273.08
10/06/13 21:54:19 11877.14 57717.06 3273.08
10/06/13 21:57:19 11876.65 57718.18 3273.08
10/06/13 22:00:19 11879.92 57718.52 3273.08
10/06/13 22:03:19 11879.43 57719.63 3273.07
10/06/13 22:06:19 11882.69 57719.97 3273.07
10/06/13 22:09:19 11882.20 57721.08 3273.07
10/06/13 22:12:19 11885.47 57721.43 3273.07
10/06/13 22:15:19 11884.98 57722.55 3273.07
10/06/13 22:18:19 11888.25 57722.89 3273.07
10/06/13 22:21:19 11887.75 57724.00 3273.07
10/06/13 22:24:19 11891.02 57724.35 3273.07
10/06/13 22:27:19 11894.28 57724.69 3273.06
10/06/13 22:30:19 11893.79 57725.80 3273.06
10/06/13 22:33:19 11897.07 57726.14 3273.06
10/06/13 22:36:19 11896.58 57727.25 3273.06
10/06/13 22:39:19 11899.84 57727.60 3273.06
10/06/13 22:42:19 11899.35 57728.71 3273.06
10/06/13 22:45:19 11902.62 57729.05 3273.06
10/06/13 22:48:19 11902.13 57730.16 3273.05
10/06/13 22:51:19 11905.40 57730.51 3273.05
10/06/13 22:54:19 11904.91 57731.62 3273.05
10/06/13 22:57:19 11908.18 57731.96 3273.05
10/06/13 23:00:19 11907.69 57733.08 3273.05
10/06/13 23:03:19 11910.96 57733.43 3273.05
10/06/13 23:06:19 11910.46 57734.53 3273.05
10/06/13 23:09:19 11913.73 57734.87 3273.04
10/06/13 23:12:19 11917.00 57735.21 3273.04
10/06/13 23:15:19 11916.51 57736.33 3273.04
10/06/13 23:18:19 11919.78 57736.67 3273.04
10/06/13 23:21:19 11919.29 57737.78 3273.04
10/06/13 23:24:19 11922.56 57738.12 3273.04
10/06/13 23:27:19 11922.07 57739.24 3273.04
10/06/13 23:30:19 11925.34 57739.58 3273.04
10/06/13 23:33:19 11924.85 57740.70 3273.03
10/06/13 23:36:19 11928.12 57741.03 3273.03
10/06/13 23:39:19 11927.63 57742.14 3273.03
10/06/13 23:42:19 11930.90 57742.48 3273.03
10/06/13 23:45:19 11930.41 57743.60 3273.03
10/06/13 23:48:19 11933.68 57743.93 3273.03
10/06/13 23:51:19 11933.19 57745.05 3273.03
10/06/13 23:54:19 11936.45 57745.39 3273.03
10/06/13 23:57:19 11939.73 57745.73 3273.02
