LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:12:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 123 0.00000 2011 136 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/03 00:00:19 -77818.48 3730.53 893.50
11/05/03 00:03:19 -77818.41 3736.25 893.47
11/05/03 00:06:19 -77818.59 3736.83 893.44
11/05/03 00:09:19 -77818.54 3742.56 893.41
11/05/03 00:12:19 -77818.73 3743.13 893.38
11/05/03 00:15:19 -77818.66 3748.85 893.36
11/05/03 00:18:19 -77818.86 3749.43 893.33
11/05/03 00:21:19 -77818.80 3755.15 893.30
11/05/03 00:24:19 -77818.98 3755.73 893.27
11/05/03 00:27:19 -77818.92 3761.45 893.24
11/05/03 00:30:19 -77819.11 3762.03 893.21
11/05/03 00:33:19 -77819.05 3767.75 893.18
11/05/03 00:36:19 -77819.23 3768.33 893.15
11/05/03 00:39:19 -77819.17 3774.05 893.13
11/05/03 00:42:19 -77819.12 3779.78 893.10
11/05/03 00:45:19 -77819.30 3780.36 893.07
11/05/03 00:48:19 -77819.24 3786.07 893.04
11/05/03 00:51:19 -77819.43 3786.65 893.01
11/05/03 00:54:19 -77819.36 3792.39 892.98
11/05/03 00:57:19 -77819.55 3792.97 892.95
11/05/03 01:00:19 -77819.49 3798.69 892.93
11/05/03 01:03:19 -77819.67 3799.27 892.90
11/05/03 01:06:19 -77819.61 3804.99 892.87
11/05/03 01:09:19 -77819.80 3805.57 892.84
11/05/03 01:12:19 -77819.73 3811.30 892.81
11/05/03 01:15:19 -77819.92 3811.87 892.78
11/05/03 01:18:19 -77819.86 3817.59 892.75
11/05/03 01:21:19 -77820.04 3818.17 892.72
11/05/03 01:24:19 -77819.98 3823.90 892.70
11/05/03 01:27:19 -77819.91 3829.63 892.67
11/05/03 01:30:19 -77820.11 3830.21 892.64
11/05/03 01:33:19 -77820.03 3835.93 892.61
11/05/03 01:36:19 -77820.22 3836.51 892.58
11/05/03 01:39:19 -77820.16 3842.23 892.55
11/05/03 01:42:19 -77820.34 3842.81 892.52
11/05/03 01:45:19 -77820.28 3848.52 892.50
11/05/03 01:48:19 -77820.47 3849.10 892.46
11/05/03 01:51:19 -77820.39 3854.83 892.44
11/05/03 01:54:19 -77820.58 3855.41 892.41
11/05/03 01:57:19 -77820.52 3861.13 892.38
11/05/03 02:00:19 -77820.71 3861.71 892.35
11/05/03 02:03:19 -77820.64 3867.43 892.32
11/05/03 02:06:19 -77820.82 3868.01 892.29
11/05/03 02:09:19 -77820.76 3873.75 892.27
11/05/03 02:12:19 -77820.68 3879.45 892.24
11/05/03 02:15:19 -77820.88 3880.03 892.21
11/05/03 02:18:19 -77820.81 3885.77 892.18
11/05/03 02:21:19 -77821.00 3886.34 892.15
11/05/03 02:24:19 -77820.92 3892.06 892.12
11/05/03 02:27:19 -77821.12 3892.65 892.09
11/05/03 02:30:19 -77821.05 3898.37 892.06
11/05/03 02:33:19 -77821.23 3898.94 892.04
11/05/03 02:36:19 -77821.16 3904.67 892.01
11/05/03 02:39:19 -77821.36 3905.25 891.98
11/05/03 02:42:19 -77821.28 3910.96 891.95
11/05/03 02:45:19 -77821.47 3911.54 891.92
11/05/03 02:48:19 -77821.40 3917.28 891.89
11/05/03 02:51:19 -77821.58 3917.86 891.86
11/05/03 02:54:19 -77821.52 3923.58 891.83
11/05/03 02:57:19 -77821.45 3929.30 891.80
11/05/03 03:00:19 -77821.63 3929.88 891.78
11/05/03 03:03:19 -77821.56 3935.60 891.75
11/05/03 03:06:19 -77821.74 3936.18 891.72
11/05/03 03:09:19 -77821.66 3941.91 891.69
11/05/03 03:12:19 -77821.87 3942.49 891.66
11/05/03 03:15:19 -77821.80 3948.21 891.63
11/05/03 03:18:19 -77821.97 3948.80 891.61
11/05/03 03:21:19 -77821.90 3954.52 891.58
11/05/03 03:24:19 -77822.09 3955.09 891.55
11/05/03 03:27:19 -77822.02 3960.81 891.52
11/05/03 03:30:19 -77822.21 3961.39 891.49
11/05/03 03:33:19 -77822.12 3967.11 891.46
11/05/03 03:36:19 -77822.32 3967.69 891.43
11/05/03 03:39:19 -77822.25 3973.42 891.41
11/05/03 03:42:19 -77822.17 3979.15 891.38
11/05/03 03:45:19 -77822.36 3979.73 891.35
11/05/03 03:48:19 -77822.29 3985.45 891.32
11/05/03 03:51:19 -77822.47 3986.03 891.29
11/05/03 03:54:19 -77822.40 3991.75 891.26
11/05/03 03:57:19 -77822.59 3992.33 891.23
11/05/03 04:00:19 -77822.51 3998.07 891.20
11/05/03 04:03:19 -77822.70 3998.64 891.18
11/05/03 04:06:19 -77822.62 4004.36 891.15
11/05/03 04:09:19 -77822.81 4004.94 891.12
11/05/03 04:12:19 -77822.73 4010.66 891.09
11/05/03 04:15:19 -77822.92 4011.24 891.06
11/05/03 04:18:19 -77822.84 4016.96 891.03
11/05/03 04:21:19 -77823.03 4017.54 891.00
11/05/03 04:24:19 -77822.95 4023.27 890.97
11/05/03 04:27:19 -77822.87 4029.00 890.94
11/05/03 04:30:19 -77823.06 4029.58 890.92
11/05/03 04:33:19 -77822.98 4035.30 890.88
11/05/03 04:36:19 -77823.17 4035.88 890.85
11/05/03 04:39:19 -77823.09 4041.60 890.83
11/05/03 04:42:19 -77823.28 4042.18 890.80
11/05/03 04:45:19 -77823.20 4047.90 890.77
11/05/03 04:48:19 -77823.40 4048.48 890.74
11/05/03 04:51:19 -77823.32 4054.19 890.71
11/05/03 04:54:19 -77823.51 4054.78 890.68
11/05/03 04:57:19 -77823.42 4060.51 890.65
11/05/03 05:00:19 -77823.61 4061.09 890.62
11/05/03 05:03:19 -77823.52 4066.81 890.60
11/05/03 05:06:19 -77823.71 4067.39 890.57
11/05/03 05:09:19 -77823.62 4073.11 890.54
11/05/03 05:12:19 -77823.55 4078.85 890.51
11/05/03 05:15:19 -77823.74 4079.43 890.48
11/05/03 05:18:19 -77823.66 4085.15 890.46
11/05/03 05:21:19 -77823.85 4085.73 890.43
11/05/03 05:24:19 -77823.77 4091.44 890.40
11/05/03 05:27:19 -77823.96 4092.03 890.37
11/05/03 05:30:19 -77823.87 4097.74 890.34
11/05/03 05:33:19 -77824.06 4098.32 890.31
11/05/03 05:36:19 -77823.98 4104.06 890.28
11/05/03 05:39:19 -77824.17 4104.64 890.25
11/05/03 05:42:19 -77824.08 4110.35 890.23
11/05/03 05:45:19 -77824.27 4110.93 890.20
11/05/03 05:48:19 -77824.19 4116.66 890.17
11/05/03 05:51:19 -77824.38 4117.24 890.14
11/05/03 05:54:19 -77824.29 4122.95 890.11
11/05/03 05:57:19 -77824.21 4128.67 890.08
11/05/03 06:00:19 -77824.41 4129.26 890.05
11/05/03 06:03:19 -77824.31 4134.99 890.02
11/05/03 06:06:19 -77824.50 4135.57 889.99
11/05/03 06:09:19 -77824.41 4141.29 889.96
11/05/03 06:12:19 -77824.61 4141.87 889.94
11/05/03 06:15:19 -77824.52 4147.59 889.91
11/05/03 06:18:19 -77824.70 4148.17 889.88
11/05/03 06:21:19 -77824.62 4153.88 889.85
11/05/03 06:24:19 -77824.81 4154.47 889.82
11/05/03 06:27:19 -77824.73 4160.20 889.79
11/05/03 06:30:19 -77824.91 4160.77 889.77
11/05/03 06:33:19 -77824.83 4166.50 889.74
11/05/03 06:36:19 -77825.02 4167.07 889.71
11/05/03 06:39:19 -77824.92 4172.80 889.68
11/05/03 06:42:19 -77824.84 4178.54 889.65
11/05/03 06:45:19 -77825.03 4179.11 889.62
11/05/03 06:48:19 -77824.95 4184.84 889.59
11/05/03 06:51:19 -77825.12 4185.41 889.56
11/05/03 06:54:19 -77825.04 4191.13 889.54
11/05/03 06:57:19 -77825.23 4191.71 889.51
11/05/03 07:00:19 -77825.14 4197.45 889.48
11/05/03 07:03:19 -77825.32 4198.03 889.45
11/05/03 07:06:19 -77825.23 4203.75 889.42
11/05/03 07:09:19 -77825.43 4204.32 889.39
11/05/03 07:12:19 -77825.34 4210.05 889.37
11/05/03 07:15:19 -77825.52 4210.62 889.33
11/05/03 07:18:19 -77825.45 4216.35 889.30
11/05/03 07:21:19 -77825.62 4216.93 889.28
11/05/03 07:24:19 -77825.52 4222.65 889.25
11/05/03 07:27:19 -77825.45 4228.38 889.22
11/05/03 07:30:19 -77825.63 4228.95 889.19
11/05/03 07:33:19 -77825.54 4234.67 889.16
11/05/03 07:36:19 -77825.73 4235.25 889.13
11/05/03 07:39:19 -77825.65 4240.99 889.10
11/05/03 07:42:19 -77825.84 4241.57 889.08
11/05/03 07:45:19 -77825.73 4247.29 889.05
11/05/03 07:48:19 -77825.93 4247.87 889.02
11/05/03 07:51:19 -77825.83 4253.59 888.99
11/05/03 07:54:19 -77826.02 4254.17 888.96
11/05/03 07:57:19 -77825.93 4259.90 888.93
11/05/03 08:00:19 -77826.12 4260.48 888.91
11/05/03 08:03:19 -77826.03 4266.21 888.88
11/05/03 08:06:19 -77826.22 4266.78 888.85
11/05/03 08:09:19 -77826.12 4272.50 888.82
11/05/03 08:12:19 -77826.02 4278.24 888.79
11/05/03 08:15:19 -77826.20 4278.82 888.76
11/05/03 08:18:19 -77826.12 4284.54 888.73
11/05/03 08:21:19 -77826.31 4285.11 888.70
11/05/03 08:24:19 -77826.22 4290.83 888.67
11/05/03 08:27:19 -77826.40 4291.41 888.65
11/05/03 08:30:19 -77826.30 4297.15 888.62
11/05/03 08:33:19 -77826.50 4297.73 888.59
11/05/03 08:36:19 -77826.40 4303.45 888.56
11/05/03 08:39:19 -77826.59 4304.02 888.53
11/05/03 08:42:19 -77826.49 4309.74 888.50
11/05/03 08:45:19 -77826.69 4310.32 888.47
11/05/03 08:48:19 -77826.58 4316.05 888.44
11/05/03 08:51:19 -77826.77 4316.64 888.41
11/05/03 08:54:19 -77826.68 4322.36 888.38
11/05/03 08:57:19 -77826.59 4328.08 888.36
11/05/03 09:00:19 -77826.77 4328.64 888.33
11/05/03 09:03:19 -77826.67 4334.40 888.30
11/05/03 09:06:19 -77826.85 4334.97 888.27
11/05/03 09:09:19 -77826.77 4340.69 888.24
11/05/03 09:12:19 -77826.95 4341.26 888.21
11/05/03 09:15:19 -77826.84 4346.98 888.18
11/05/03 09:18:19 -77827.04 4347.57 888.16
11/05/03 09:21:19 -77826.95 4353.30 888.13
11/05/03 09:24:19 -77827.14 4353.88 888.10
11/05/03 09:27:19 -77827.03 4359.59 888.07
11/05/03 09:30:19 -77827.23 4360.17 888.04
11/05/03 09:33:19 -77827.12 4365.91 888.01
11/05/03 09:36:19 -77827.30 4366.49 887.98
11/05/03 09:39:19 -77827.21 4372.21 887.96
11/05/03 09:42:19 -77827.11 4377.93 887.93
11/05/03 09:45:19 -77827.30 4378.51 887.90
11/05/03 09:48:19 -77827.21 4384.23 887.87
11/05/03 09:51:19 -77827.40 4384.80 887.84
11/05/03 09:54:19 -77827.28 4390.54 887.81
11/05/03 09:57:19 -77827.48 4391.12 887.79
11/05/03 10:00:19 -77827.38 4396.84 887.76
11/05/03 10:03:19 -77827.57 4397.41 887.73
11/05/03 10:06:19 -77827.47 4403.16 887.70
11/05/03 10:09:19 -77827.66 4403.74 887.67
11/05/03 10:12:19 -77827.55 4409.45 887.64
11/05/03 10:15:19 -77827.73 4410.03 887.61
11/05/03 10:18:19 -77827.63 4415.74 887.58
11/05/03 10:21:19 -77827.82 4416.33 887.55
11/05/03 10:24:19 -77827.72 4422.06 887.53
11/05/03 10:27:19 -77827.62 4427.79 887.50
11/05/03 10:30:19 -77827.80 4428.37 887.47
11/05/03 10:33:19 -77827.71 4434.09 887.44
11/05/03 10:36:19 -77827.90 4434.67 887.41
11/05/03 10:39:19 -77827.79 4440.39 887.38
11/05/03 10:42:19 -77827.98 4440.97 887.35
11/05/03 10:45:19 -77827.88 4446.69 887.32
11/05/03 10:48:19 -77828.07 4447.27 887.30
11/05/03 10:51:19 -77827.95 4453.00 887.27
11/05/03 10:54:19 -77828.13 4453.58 887.24
11/05/03 10:57:19 -77828.04 4459.30 887.21
11/05/03 11:00:19 -77828.23 4459.88 887.18
11/05/03 11:03:19 -77828.13 4465.61 887.15
11/05/03 11:06:19 -77828.31 4466.20 887.12
11/05/03 11:09:19 -77828.20 4471.92 887.09
11/05/03 11:12:19 -77828.10 4477.63 887.06
11/05/03 11:15:19 -77828.28 4478.21 887.04
11/05/03 11:18:19 -77828.18 4483.95 887.01
11/05/03 11:21:19 -77828.38 4484.52 886.98
11/05/03 11:24:19 -77828.27 4490.24 886.95
11/05/03 11:27:19 -77828.45 4490.82 886.93
11/05/03 11:30:19 -77828.34 4496.55 886.89
11/05/03 11:33:19 -77828.53 4497.13 886.87
11/05/03 11:36:19 -77828.43 4502.85 886.84
11/05/03 11:39:19 -77828.62 4503.43 886.81
11/05/03 11:42:19 -77828.51 4509.15 886.78
11/05/03 11:45:19 -77828.70 4509.73 886.75
11/05/03 11:48:19 -77828.59 4515.46 886.72
11/05/03 11:51:19 -77828.77 4516.04 886.70
11/05/03 11:54:19 -77828.67 4521.77 886.66
11/05/03 11:57:19 -77828.55 4527.50 886.63
11/05/03 12:00:19 -77828.74 4528.08 886.61
11/05/03 12:03:19 -77828.65 4533.80 886.58
11/05/03 12:06:19 -77828.83 4534.37 886.55
11/05/03 12:09:19 -77828.71 4540.11 886.52
11/05/03 12:12:19 -77828.91 4540.70 886.49
11/05/03 12:15:19 -77828.79 4546.41 886.46
11/05/03 12:18:19 -77828.98 4546.99 886.43
11/05/03 12:21:19 -77828.88 4552.72 886.40
11/05/03 12:24:19 -77829.06 4553.30 886.38
11/05/03 12:27:19 -77828.95 4559.02 886.35
11/05/03 12:30:19 -77829.15 4559.60 886.32
11/05/03 12:33:19 -77829.03 4565.32 886.29
11/05/03 12:36:19 -77829.22 4565.90 886.26
11/05/03 12:39:19 -77829.11 4571.61 886.23
11/05/03 12:42:19 -77828.99 4577.35 886.20
11/05/03 12:45:19 -77829.19 4577.93 886.18
11/05/03 12:48:19 -77829.06 4583.66 886.15
11/05/03 12:51:19 -77829.25 4584.25 886.12
11/05/03 12:54:19 -77829.15 4589.96 886.09
11/05/03 12:57:19 -77829.33 4590.54 886.06
11/05/03 13:00:19 -77829.22 4596.26 886.03
11/05/03 13:03:19 -77829.41 4596.83 886.00
11/05/03 13:06:19 -77829.29 4602.57 885.98
11/05/03 13:09:19 -77829.48 4603.15 885.95
11/05/03 13:12:19 -77829.38 4608.86 885.92
11/05/03 13:15:19 -77829.55 4609.44 885.89
11/05/03 13:18:19 -77829.45 4615.18 885.86
11/05/03 13:21:19 -77829.62 4615.76 885.83
11/05/03 13:24:19 -77829.52 4621.48 885.80
11/05/03 13:27:19 -77829.40 4627.21 885.78
11/05/03 13:30:19 -77829.59 4627.79 885.75
11/05/03 13:33:19 -77829.47 4633.52 885.72
11/05/03 13:36:19 -77829.66 4634.10 885.69
11/05/03 13:39:19 -77829.55 4639.82 885.66
11/05/03 13:42:19 -77829.73 4640.40 885.63
11/05/03 13:45:19 -77829.62 4646.12 885.60
11/05/03 13:48:19 -77829.80 4646.70 885.57
11/05/03 13:51:19 -77829.69 4652.41 885.54
11/05/03 13:54:19 -77829.88 4653.00 885.52
11/05/03 13:57:19 -77829.77 4658.73 885.49
11/05/03 14:00:19 -77829.95 4659.30 885.46
11/05/03 14:03:19 -77829.84 4665.04 885.43
11/05/03 14:06:19 -77830.02 4665.62 885.40
11/05/03 14:09:19 -77829.91 4671.34 885.38
11/05/03 14:12:19 -77829.79 4677.07 885.34
11/05/03 14:15:19 -77829.98 4677.64 885.32
11/05/03 14:18:19 -77829.85 4683.37 885.29
11/05/03 14:21:19 -77830.05 4683.94 885.26
11/05/03 14:24:19 -77829.93 4689.68 885.23
11/05/03 14:27:19 -77830.12 4690.26 885.20
11/05/03 14:30:19 -77829.99 4695.98 885.17
11/05/03 14:33:19 -77830.19 4696.56 885.14
11/05/03 14:36:19 -77830.06 4702.29 885.12
11/05/03 14:39:19 -77830.25 4702.88 885.09
11/05/03 14:42:19 -77830.12 4708.60 885.06
11/05/03 14:45:19 -77830.31 4709.18 885.03
11/05/03 14:48:19 -77830.20 4714.90 885.00
11/05/03 14:51:19 -77830.39 4715.48 884.97
11/05/03 14:54:19 -77830.27 4721.20 884.94
11/05/03 14:57:19 -77830.14 4726.93 884.91
11/05/03 15:00:19 -77830.34 4727.51 884.88
11/05/03 15:03:19 -77830.21 4733.24 884.86
11/05/03 15:06:19 -77830.41 4733.82 884.83
11/05/03 15:09:19 -77830.27 4739.54 884.80
11/05/03 15:12:19 -77830.46 4740.11 884.77
11/05/03 15:15:19 -77830.34 4745.84 884.74
11/05/03 15:18:19 -77830.53 4746.41 884.71
11/05/03 15:21:19 -77830.41 4752.13 884.68
11/05/03 15:24:19 -77830.59 4752.71 884.65
11/05/03 15:27:19 -77830.47 4758.46 884.63
11/05/03 15:30:19 -77830.66 4759.05 884.60
11/05/03 15:33:19 -77830.54 4764.76 884.57
11/05/03 15:36:19 -77830.73 4765.34 884.54
11/05/03 15:39:19 -77830.60 4771.05 884.51
11/05/03 15:42:19 -77830.47 4776.79 884.48
11/05/03 15:45:19 -77830.66 4777.37 884.45
11/05/03 15:48:19 -77830.55 4783.09 884.43
11/05/03 15:51:19 -77830.73 4783.66 884.40
11/05/03 15:54:19 -77830.60 4789.40 884.37
11/05/03 15:57:19 -77830.80 4789.97 884.34
11/05/03 16:00:19 -77830.66 4795.70 884.31
11/05/03 16:03:19 -77830.86 4796.27 884.28
11/05/03 16:06:19 -77830.73 4802.00 884.25
11/05/03 16:09:19 -77830.91 4802.58 884.22
11/05/03 16:12:19 -77830.79 4808.31 884.20
11/05/03 16:15:19 -77830.98 4808.89 884.17
11/05/03 16:18:19 -77830.86 4814.61 884.14
11/05/03 16:21:19 -77831.04 4815.20 884.11
11/05/03 16:24:19 -77830.92 4820.93 884.08
11/05/03 16:27:19 -77830.79 4826.64 884.05
11/05/03 16:30:19 -77830.97 4827.22 884.02
11/05/03 16:33:19 -77830.85 4832.96 883.99
11/05/03 16:36:19 -77831.05 4833.54 883.97
11/05/03 16:39:19 -77830.91 4839.25 883.94
11/05/03 16:42:19 -77831.10 4839.84 883.91
11/05/03 16:45:19 -77830.97 4845.56 883.88
11/05/03 16:48:19 -77831.17 4846.14 883.85
11/05/03 16:51:19 -77831.03 4851.86 883.82
11/05/03 16:54:19 -77831.22 4852.44 883.79
11/05/03 16:57:19 -77831.09 4858.17 883.76
11/05/03 17:00:19 -77831.28 4858.75 883.74
11/05/03 17:03:19 -77831.16 4864.47 883.71
11/05/03 17:06:19 -77831.34 4865.05 883.68
11/05/03 17:09:19 -77831.20 4870.78 883.65
11/05/03 17:12:19 -77831.08 4876.51 883.62
11/05/03 17:15:19 -77831.27 4877.09 883.60
11/05/03 17:18:19 -77831.13 4882.82 883.56
11/05/03 17:21:19 -77831.33 4883.40 883.54
11/05/03 17:24:19 -77831.19 4889.12 883.51
11/05/03 17:27:19 -77831.38 4889.70 883.48
11/05/03 17:30:19 -77831.25 4895.43 883.45
11/05/03 17:33:19 -77831.43 4896.01 883.42
11/05/03 17:36:19 -77831.30 4901.73 883.39
11/05/03 17:39:19 -77831.49 4902.31 883.36
11/05/03 17:42:19 -77831.36 4908.04 883.33
11/05/03 17:45:19 -77831.55 4908.62 883.30
11/05/03 17:48:19 -77831.41 4914.33 883.28
11/05/03 17:51:19 -77831.60 4914.92 883.25
11/05/03 17:54:19 -77831.48 4920.65 883.22
11/05/03 17:57:19 -77831.34 4926.37 883.19
11/05/03 18:00:19 -77831.53 4926.94 883.16
11/05/03 18:03:19 -77831.39 4932.69 883.13
11/05/03 18:06:19 -77831.57 4933.26 883.10
11/05/03 18:09:19 -77831.44 4938.97 883.08
11/05/03 18:12:19 -77831.63 4939.55 883.05
11/05/03 18:15:19 -77831.50 4945.29 883.02
11/05/03 18:18:19 -77831.69 4945.86 882.99
11/05/03 18:21:19 -77831.55 4951.60 882.96
11/05/03 18:24:19 -77831.73 4952.18 882.93
11/05/03 18:27:19 -77831.60 4957.91 882.90
11/05/03 18:30:19 -77831.80 4958.49 882.88
11/05/03 18:33:19 -77831.66 4964.21 882.85
11/05/03 18:36:19 -77831.86 4964.79 882.81
11/05/03 18:39:19 -77831.71 4970.50 882.79
11/05/03 18:42:19 -77831.57 4976.23 882.76
11/05/03 18:45:19 -77831.76 4976.82 882.73
11/05/03 18:48:19 -77831.62 4982.55 882.70
11/05/03 18:51:19 -77831.80 4983.12 882.67
11/05/03 18:54:19 -77831.67 4988.83 882.64
11/05/03 18:57:19 -77831.87 4989.42 882.62
11/05/03 19:00:19 -77831.73 4995.15 882.59
11/05/03 19:03:19 -77831.91 4995.73 882.56
11/05/03 19:06:19 -77831.77 5001.46 882.53
11/05/03 19:09:19 -77831.96 5002.04 882.50
11/05/03 19:12:19 -77831.84 5007.76 882.47
11/05/03 19:15:19 -77832.02 5008.34 882.44
11/05/03 19:18:19 -77831.88 5014.08 882.41
11/05/03 19:21:19 -77832.08 5014.66 882.38
11/05/03 19:24:19 -77831.92 5020.38 882.36
11/05/03 19:27:19 -77831.79 5026.10 882.33
11/05/03 19:30:19 -77831.98 5026.68 882.30
11/05/03 19:33:19 -77831.83 5032.41 882.27
11/05/03 19:36:19 -77832.02 5032.99 882.24
11/05/03 19:39:19 -77831.88 5038.71 882.21
11/05/03 19:42:19 -77832.07 5039.29 882.19
11/05/03 19:45:19 -77831.92 5045.01 882.16
11/05/03 19:48:19 -77832.12 5045.59 882.13
11/05/03 19:51:19 -77831.97 5051.31 882.10
11/05/03 19:54:19 -77832.16 5051.89 882.07
11/05/03 19:57:19 -77832.02 5057.64 882.04
11/05/03 20:00:19 -77832.21 5058.22 882.02
11/05/03 20:03:19 -77832.07 5063.94 881.98
11/05/03 20:06:19 -77832.25 5064.51 881.95
11/05/03 20:09:19 -77832.12 5070.25 881.92
11/05/03 20:12:19 -77831.97 5075.97 881.90
11/05/03 20:15:19 -77832.16 5076.54 881.87
11/05/03 20:18:19 -77832.02 5082.27 881.84
11/05/03 20:21:19 -77832.21 5082.85 881.81
11/05/03 20:24:19 -77832.06 5088.59 881.78
11/05/03 20:27:19 -77832.25 5089.17 881.75
11/05/03 20:30:19 -77832.10 5094.89 881.72
11/05/03 20:33:19 -77832.30 5095.47 881.70
11/05/03 20:36:19 -77832.16 5101.20 881.67
11/05/03 20:39:19 -77832.35 5101.77 881.64
11/05/03 20:42:19 -77832.20 5107.51 881.61
11/05/03 20:45:19 -77832.38 5108.09 881.58
11/05/03 20:48:19 -77832.23 5113.80 881.55
11/05/03 20:51:19 -77832.44 5114.37 881.53
11/05/03 20:54:19 -77832.29 5120.11 881.50
11/05/03 20:57:19 -77832.13 5125.83 881.47
11/05/03 21:00:19 -77832.32 5126.42 881.44
11/05/03 21:03:19 -77832.17 5132.14 881.41
11/05/03 21:06:19 -77832.37 5132.72 881.38
11/05/03 21:09:19 -77832.23 5138.44 881.35
11/05/03 21:12:19 -77832.41 5139.03 881.32
11/05/03 21:15:19 -77832.25 5144.76 881.29
11/05/03 21:18:19 -77832.45 5145.34 881.27
11/05/03 21:21:19 -77832.30 5151.08 881.24
11/05/03 21:24:19 -77832.49 5151.65 881.21
11/05/03 21:27:19 -77832.34 5157.36 881.18
11/05/03 21:30:19 -77832.53 5157.95 881.15
11/05/03 21:33:19 -77832.38 5163.67 881.12
11/05/03 21:36:19 -77832.56 5164.26 881.09
11/05/03 21:39:19 -77832.42 5169.99 881.06
11/05/03 21:42:19 -77832.27 5175.70 881.04
11/05/03 21:45:19 -77832.46 5176.28 881.01
11/05/03 21:48:19 -77832.32 5181.99 880.98
11/05/03 21:51:19 -77832.50 5182.58 880.95
11/05/03 21:54:19 -77832.35 5188.33 880.92
11/05/03 21:57:19 -77832.54 5188.91 880.89
11/05/03 22:00:19 -77832.39 5194.62 880.87
11/05/03 22:03:19 -77832.58 5195.20 880.83
11/05/03 22:06:19 -77832.42 5200.93 880.81
11/05/03 22:09:19 -77832.62 5201.51 880.78
11/05/03 22:12:19 -77832.46 5207.24 880.75
11/05/03 22:15:19 -77832.66 5207.82 880.72
11/05/03 22:18:19 -77832.51 5213.54 880.69
11/05/03 22:21:19 -77832.70 5214.12 880.66
11/05/03 22:24:19 -77832.53 5219.84 880.64
11/05/03 22:27:19 -77832.38 5225.58 880.60
11/05/03 22:30:19 -77832.57 5226.16 880.57
11/05/03 22:33:19 -77832.42 5231.89 880.55
11/05/03 22:36:19 -77832.61 5232.47 880.52
11/05/03 22:39:19 -77832.45 5238.20 880.49
11/05/03 22:42:19 -77832.65 5238.78 880.46
11/05/03 22:45:19 -77832.50 5244.49 880.44
11/05/03 22:48:19 -77832.69 5245.08 880.40
11/05/03 22:51:19 -77832.52 5250.80 880.38
11/05/03 22:54:19 -77832.72 5251.38 880.35
11/05/03 22:57:19 -77832.56 5257.12 880.32
11/05/03 23:00:19 -77832.75 5257.70 880.29
11/05/03 23:03:19 -77832.59 5263.41 880.26
11/05/03 23:06:19 -77832.79 5263.99 880.23
11/05/03 23:09:19 -77832.64 5269.70 880.21
11/05/03 23:12:19 -77832.48 5275.45 880.18
11/05/03 23:15:19 -77832.66 5276.03 880.15
11/05/03 23:18:19 -77832.51 5281.74 880.12
11/05/03 23:21:19 -77832.70 5282.33 880.09
11/05/03 23:24:19 -77832.54 5288.05 880.06
11/05/03 23:27:19 -77832.73 5288.64 880.03
11/05/03 23:30:19 -77832.57 5294.36 880.00
11/05/03 23:33:19 -77832.77 5294.94 879.97
11/05/03 23:36:19 -77832.61 5300.66 879.94
11/05/03 23:39:19 -77832.80 5301.24 879.92
11/05/03 23:42:19 -77832.64 5306.97 879.89
11/05/03 23:45:19 -77832.84 5307.55 879.86
11/05/03 23:48:19 -77832.67 5313.29 879.83
11/05/03 23:51:19 -77832.86 5313.86 879.80
11/05/03 23:54:19 -77832.70 5319.59 879.78
11/05/03 23:57:19 -77832.54 5325.32 879.74
11/05/04 00:00:19 -77832.73 5325.90 879.71
11/05/04 00:03:19 -77832.57 5331.63 879.69
11/05/04 00:06:19 -77832.77 5332.22 879.66
11/05/04 00:09:19 -77832.60 5337.93 879.63
11/05/04 00:12:19 -77832.80 5338.51 879.60
11/05/04 00:15:19 -77832.62 5344.24 879.57
11/05/04 00:18:19 -77832.82 5344.82 879.54
11/05/04 00:21:19 -77832.66 5350.53 879.52
11/05/04 00:24:19 -77832.86 5351.11 879.49
11/05/04 00:27:19 -77832.68 5356.86 879.46
11/05/04 00:30:19 -77832.88 5357.44 879.43
11/05/04 00:33:19 -77832.70 5363.15 879.40
11/05/04 00:36:19 -77832.91 5363.73 879.37
11/05/04 00:39:19 -77832.75 5369.46 879.34
11/05/04 00:42:19 -77832.58 5375.19 879.31
11/05/04 00:45:19 -77832.76 5375.77 879.29
11/05/04 00:48:19 -77832.61 5381.49 879.25
11/05/04 00:51:19 -77832.79 5382.07 879.22
11/05/04 00:54:19 -77832.63 5387.79 879.20
11/05/04 00:57:19 -77832.83 5388.38 879.17
11/05/04 01:00:19 -77832.66 5394.10 879.14
11/05/04 01:03:19 -77832.84 5394.69 879.11
11/05/04 01:06:19 -77832.67 5400.42 879.08
11/05/04 01:09:19 -77832.87 5401.00 879.06
11/05/04 01:12:19 -77832.70 5406.73 879.03
11/05/04 01:15:19 -77832.89 5407.30 879.00
11/05/04 01:18:19 -77832.73 5413.02 878.97
11/05/04 01:21:19 -77832.93 5413.61 878.94
11/05/04 01:24:19 -77832.77 5419.33 878.91
11/05/04 01:27:19 -77832.60 5425.06 878.88
11/05/04 01:30:19 -77832.79 5425.64 878.86
11/05/04 01:33:19 -77832.62 5431.35 878.83
11/05/04 01:36:19 -77832.81 5431.94 878.79
11/05/04 01:39:19 -77832.64 5437.68 878.77
11/05/04 01:42:19 -77832.84 5438.26 878.74
11/05/04 01:45:19 -77832.66 5443.97 878.71
11/05/04 01:48:19 -77832.86 5444.55 878.68
11/05/04 01:51:19 -77832.69 5450.28 878.65
11/05/04 01:54:19 -77832.88 5450.86 878.63
11/05/04 01:57:19 -77832.71 5456.60 878.60
11/05/04 02:00:19 -77832.91 5457.18 878.56
11/05/04 02:03:19 -77832.73 5462.88 878.54
11/05/04 02:06:19 -77832.91 5463.46 878.51
11/05/04 02:09:19 -77832.75 5469.21 878.48
11/05/04 02:12:19 -77832.58 5474.92 878.45
11/05/04 02:15:19 -77832.77 5475.50 878.42
11/05/04 02:18:19 -77832.60 5481.25 878.39
11/05/04 02:21:19 -77832.80 5481.83 878.37
11/05/04 02:24:19 -77832.62 5487.55 878.34
11/05/04 02:27:19 -77832.81 5488.13 878.31
11/05/04 02:30:19 -77832.65 5493.85 878.28
11/05/04 02:33:19 -77832.84 5494.43 878.25
11/05/04 02:36:19 -77832.66 5500.16 878.22
11/05/04 02:39:19 -77832.86 5500.74 878.20
11/05/04 02:42:19 -77832.69 5506.45 878.16
11/05/04 02:45:19 -77832.88 5507.04 878.14
11/05/04 02:48:19 -77832.71 5512.77 878.11
11/05/04 02:51:19 -77832.90 5513.35 878.08
11/05/04 02:54:19 -77832.73 5519.08 878.05
11/05/04 02:57:19 -77832.55 5524.81 878.02
11/05/04 03:00:19 -77832.74 5525.38 877.99
11/05/04 03:03:19 -77832.55 5531.11 877.96
11/05/04 03:06:19 -77832.76 5531.69 877.94
11/05/04 03:09:19 -77832.58 5537.43 877.91
11/05/04 03:12:19 -77832.77 5538.01 877.88
11/05/04 03:15:19 -77832.60 5543.74 877.85
11/05/04 03:18:19 -77832.80 5544.32 877.82
11/05/04 03:21:19 -77832.62 5550.02 877.79
11/05/04 03:24:19 -77832.81 5550.60 877.76
11/05/04 03:27:19 -77832.63 5556.33 877.73
11/05/04 03:30:19 -77832.83 5556.92 877.71
11/05/04 03:33:19 -77832.66 5562.65 877.68
11/05/04 03:36:19 -77832.84 5563.23 877.65
11/05/04 03:39:19 -77832.66 5568.96 877.62
11/05/04 03:42:19 -77832.50 5574.69 877.59
11/05/04 03:45:19 -77832.68 5575.27 877.56
11/05/04 03:48:19 -77832.51 5580.99 877.53
11/05/04 03:51:19 -77832.69 5581.57 877.50
11/05/04 03:54:19 -77832.52 5587.29 877.47
11/05/04 03:57:19 -77832.71 5587.86 877.45
11/05/04 04:00:19 -77832.53 5593.59 877.42
11/05/04 04:03:19 -77832.73 5594.18 877.39
11/05/04 04:06:19 -77832.55 5599.90 877.36
11/05/04 04:09:19 -77832.74 5600.49 877.33
11/05/04 04:12:19 -77832.57 5606.21 877.30
11/05/04 04:15:19 -77832.76 5606.79 877.27
11/05/04 04:18:19 -77832.57 5612.52 877.24
11/05/04 04:21:19 -77832.77 5613.10 877.22
11/05/04 04:24:19 -77832.59 5618.83 877.19
11/05/04 04:27:19 -77832.40 5624.55 877.16
11/05/04 04:30:19 -77832.59 5625.14 877.13
11/05/04 04:33:19 -77832.42 5630.87 877.10
11/05/04 04:36:19 -77832.62 5631.44 877.07
11/05/04 04:39:19 -77832.43 5637.17 877.04
11/05/04 04:42:19 -77832.62 5637.74 877.02
11/05/04 04:45:19 -77832.44 5643.49 876.99
11/05/04 04:48:19 -77832.63 5644.07 876.96
11/05/04 04:51:19 -77832.45 5649.77 876.93
11/05/04 04:54:19 -77832.65 5650.36 876.90
11/05/04 04:57:19 -77832.45 5656.08 876.87
11/05/04 05:00:19 -77832.65 5656.67 876.84
11/05/04 05:03:19 -77832.47 5662.40 876.82
11/05/04 05:06:19 -77832.66 5662.98 876.79
11/05/04 05:09:19 -77832.48 5668.71 876.76
11/05/04 05:12:19 -77832.30 5674.43 876.73
11/05/04 05:15:19 -77832.49 5675.01 876.70
11/05/04 05:18:19 -77832.30 5680.74 876.67
11/05/04 05:21:19 -77832.50 5681.33 876.64
11/05/04 05:24:19 -77832.31 5687.05 876.61
11/05/04 05:27:19 -77832.51 5687.64 876.59
11/05/04 05:30:19 -77832.33 5693.36 876.56
11/05/04 05:33:19 -77832.52 5693.94 876.53
11/05/04 05:36:19 -77832.34 5699.64 876.50
11/05/04 05:39:19 -77832.52 5700.23 876.47
11/05/04 05:42:19 -77832.34 5705.96 876.44
11/05/04 05:45:19 -77832.54 5706.54 876.41
11/05/04 05:48:19 -77832.35 5712.27 876.38
11/05/04 05:51:19 -77832.54 5712.85 876.36
11/05/04 05:54:19 -77832.35 5718.58 876.33
11/05/04 05:57:19 -77832.17 5724.33 876.30
11/05/04 06:00:19 -77832.36 5724.90 876.27
11/05/04 06:03:19 -77832.19 5730.62 876.24
11/05/04 06:06:19 -77832.37 5731.19 876.21
11/05/04 06:09:19 -77832.19 5736.93 876.18
11/05/04 06:12:19 -77832.38 5737.51 876.15
11/05/04 06:15:19 -77832.19 5743.23 876.13
11/05/04 06:18:19 -77832.38 5743.82 876.10
11/05/04 06:21:19 -77832.20 5749.55 876.07
11/05/04 06:24:19 -77832.38 5750.13 876.04
11/05/04 06:27:19 -77832.19 5755.85 876.01
11/05/04 06:30:19 -77832.38 5756.43 875.98
11/05/04 06:33:19 -77832.20 5762.14 875.95
11/05/04 06:36:19 -77832.39 5762.72 875.93
11/05/04 06:39:19 -77832.20 5768.47 875.89
11/05/04 06:42:19 -77832.01 5774.19 875.87
11/05/04 06:45:19 -77832.20 5774.78 875.84
11/05/04 06:48:19 -77832.02 5780.48 875.81
11/05/04 06:51:19 -77832.21 5781.06 875.78
11/05/04 06:54:19 -77832.02 5786.79 875.75
11/05/04 06:57:19 -77832.22 5787.38 875.72
11/05/04 07:00:19 -77832.02 5793.12 875.70
11/05/04 07:03:19 -77832.22 5793.70 875.66
11/05/04 07:06:19 -77832.02 5799.41 875.64
11/05/04 07:09:19 -77832.21 5799.99 875.61
11/05/04 07:12:19 -77832.02 5805.74 875.58
11/05/04 07:15:19 -77832.21 5806.32 875.55
11/05/04 07:18:19 -77832.03 5812.04 875.52
11/05/04 07:21:19 -77832.21 5812.61 875.49
11/05/04 07:24:19 -77832.03 5818.36 875.47
11/05/04 07:27:19 -77831.83 5824.07 875.44
11/05/04 07:30:19 -77832.02 5824.65 875.41
11/05/04 07:33:19 -77831.83 5830.37 875.38
11/05/04 07:36:19 -77832.02 5830.95 875.35
11/05/04 07:39:19 -77831.82 5836.67 875.32
11/05/04 07:42:19 -77832.02 5837.27 875.29
11/05/04 07:45:19 -77831.83 5842.98 875.26
11/05/04 07:48:19 -77832.02 5843.57 875.23
11/05/04 07:51:19 -77831.82 5849.29 875.21
11/05/04 07:54:19 -77832.02 5849.87 875.18
11/05/04 07:57:19 -77831.82 5855.62 875.15
11/05/04 08:00:19 -77832.02 5856.20 875.12
11/05/04 08:03:19 -77831.83 5861.91 875.09
11/05/04 08:06:19 -77832.02 5862.49 875.07
11/05/04 08:09:19 -77831.83 5868.22 875.04
11/05/04 08:12:19 -77831.62 5873.94 875.01
11/05/04 08:15:19 -77831.81 5874.53 874.97
11/05/04 08:18:19 -77831.62 5880.25 874.95
11/05/04 08:21:19 -77831.81 5880.84 874.92
11/05/04 08:24:19 -77831.62 5886.56 874.89
11/05/04 08:27:19 -77831.81 5887.14 874.86
11/05/04 08:30:19 -77831.61 5892.87 874.83
11/05/04 08:33:19 -77831.80 5893.45 874.81
11/05/04 08:36:19 -77831.59 5899.18 874.78
11/05/04 08:39:19 -77831.79 5899.76 874.74
11/05/04 08:42:19 -77831.60 5905.49 874.72
11/05/04 08:45:19 -77831.80 5906.07 874.69
11/05/04 08:48:19 -77831.59 5911.79 874.66
11/05/04 08:51:19 -77831.79 5912.37 874.63
11/05/04 08:54:19 -77831.59 5918.10 874.60
11/05/04 08:57:19 -77831.39 5923.82 874.57
11/05/04 09:00:19 -77831.59 5924.41 874.55
11/05/04 09:03:19 -77831.39 5930.16 874.52
11/05/04 09:06:19 -77831.59 5930.74 874.49
11/05/04 09:09:19 -77831.38 5936.45 874.46
11/05/04 09:12:19 -77831.57 5937.03 874.43
11/05/04 09:15:19 -77831.37 5942.75 874.40
11/05/04 09:18:19 -77831.56 5943.33 874.38
11/05/04 09:21:19 -77831.37 5949.06 874.34
11/05/04 09:24:19 -77831.56 5949.64 874.32
11/05/04 09:27:19 -77831.35 5955.36 874.29
11/05/04 09:30:19 -77831.54 5955.95 874.26
11/05/04 09:33:19 -77831.34 5961.69 874.23
11/05/04 09:36:19 -77831.54 5962.27 874.20
11/05/04 09:39:19 -77831.34 5967.98 874.17
11/05/04 09:42:19 -77831.13 5973.71 874.14
11/05/04 09:45:19 -77831.31 5974.29 874.11
11/05/04 09:48:19 -77831.12 5980.01 874.09
11/05/04 09:51:19 -77831.31 5980.60 874.06
11/05/04 09:54:19 -77831.12 5986.32 874.03
11/05/04 09:57:19 -77831.31 5986.91 874.00
11/05/04 10:00:19 -77831.11 5992.63 873.97
11/05/04 10:03:19 -77831.30 5993.21 873.94
11/05/04 10:06:19 -77831.09 5998.93 873.91
11/05/04 10:09:19 -77831.28 5999.51 873.88
11/05/04 10:12:19 -77831.09 6005.25 873.86
11/05/04 10:15:19 -77831.28 6005.83 873.83
11/05/04 10:18:19 -77831.08 6011.55 873.80
11/05/04 10:21:19 -77831.26 6012.13 873.77
11/05/04 10:24:19 -77831.05 6017.88 873.74
11/05/04 10:27:19 -77830.85 6023.58 873.71
11/05/04 10:30:19 -77831.05 6024.17 873.68
11/05/04 10:33:19 -77830.84 6029.89 873.66
11/05/04 10:36:19 -77831.04 6030.47 873.63
11/05/04 10:39:19 -77830.83 6036.21 873.60
11/05/04 10:42:19 -77831.02 6036.80 873.57
11/05/04 10:45:19 -77830.81 6042.52 873.54
11/05/04 10:48:19 -77831.01 6043.10 873.51
11/05/04 10:51:19 -77830.80 6048.81 873.48
11/05/04 10:54:19 -77830.99 6049.40 873.46
11/05/04 10:57:19 -77830.79 6055.13 873.43
11/05/04 11:00:19 -77830.98 6055.72 873.40
11/05/04 11:03:19 -77830.78 6061.43 873.37
11/05/04 11:06:19 -77830.97 6062.01 873.34
11/05/04 11:09:19 -77830.76 6067.75 873.31
11/05/04 11:12:19 -77830.55 6073.47 873.28
11/05/04 11:15:19 -77830.74 6074.06 873.25
11/05/04 11:18:19 -77830.54 6079.78 873.22
11/05/04 11:21:19 -77830.73 6080.36 873.20
11/05/04 11:24:19 -77830.52 6086.09 873.17
11/05/04 11:27:19 -77830.70 6086.67 873.14
11/05/04 11:30:19 -77830.50 6092.40 873.11
11/05/04 11:33:19 -77830.70 6092.98 873.08
11/05/04 11:36:19 -77830.48 6098.70 873.05
11/05/04 11:39:19 -77830.67 6099.29 873.02
11/05/04 11:42:19 -77830.48 6105.01 873.00
11/05/04 11:45:19 -77830.67 6105.59 872.97
11/05/04 11:48:19 -77830.45 6111.32 872.94
11/05/04 11:51:19 -77830.65 6111.90 872.91
11/05/04 11:54:19 -77830.44 6117.63 872.88
11/05/04 11:57:19 -77830.23 6123.37 872.85
11/05/04 12:00:19 -77830.41 6123.95 872.82
11/05/04 12:03:19 -77830.20 6129.67 872.79
11/05/04 12:06:19 -77830.39 6130.25 872.77
11/05/04 12:09:19 -77830.18 6135.99 872.74
11/05/04 12:12:19 -77830.38 6136.57 872.71
11/05/04 12:15:19 -77830.16 6142.29 872.68
11/05/04 12:18:19 -77830.36 6142.86 872.65
11/05/04 12:21:19 -77830.14 6148.60 872.62
11/05/04 12:24:19 -77830.33 6149.18 872.59
11/05/04 12:27:19 -77830.12 6154.90 872.57
11/05/04 12:30:19 -77830.31 6155.48 872.54
11/05/04 12:33:19 -77830.11 6161.21 872.51
11/05/04 12:36:19 -77830.29 6161.79 872.48
11/05/04 12:39:19 -77830.09 6167.52 872.45
11/05/04 12:42:19 -77829.87 6173.24 872.42
11/05/04 12:45:19 -77830.06 6173.82 872.39
11/05/04 12:48:19 -77829.84 6179.55 872.37
11/05/04 12:51:19 -77830.03 6180.14 872.33
11/05/04 12:54:19 -77829.82 6185.85 872.30
11/05/04 12:57:19 -77830.02 6186.43 872.28
11/05/04 13:00:19 -77829.80 6192.17 872.25
11/05/04 13:03:19 -77830.00 6192.75 872.22
11/05/04 13:06:19 -77829.78 6198.48 872.19
11/05/04 13:09:19 -77829.97 6199.06 872.16
11/05/04 13:12:19 -77829.76 6204.79 872.13
11/05/04 13:15:19 -77829.95 6205.37 872.10
11/05/04 13:18:19 -77829.73 6211.10 872.08
11/05/04 13:21:19 -77829.93 6211.68 872.05
11/05/04 13:24:19 -77829.71 6217.41 872.02
11/05/04 13:27:19 -77829.48 6223.14 871.99
11/05/04 13:30:19 -77829.68 6223.72 871.96
11/05/04 13:33:19 -77829.48 6229.42 871.93
11/05/04 13:36:19 -77829.66 6230.01 871.90
11/05/04 13:39:19 -77829.44 6235.74 871.88
11/05/04 13:42:19 -77829.63 6236.32 871.85
11/05/04 13:45:19 -77829.41 6242.04 871.81
11/05/04 13:48:19 -77829.61 6242.62 871.79
11/05/04 13:51:19 -77829.39 6248.36 871.76
11/05/04 13:54:19 -77829.58 6248.95 871.73
11/05/04 13:57:19 -77829.36 6254.65 871.70
11/05/04 14:00:19 -77829.55 6255.24 871.68
11/05/04 14:03:19 -77829.34 6260.97 871.64
11/05/04 14:06:19 -77829.53 6261.56 871.62
11/05/04 14:09:19 -77829.30 6267.28 871.59
11/05/04 14:12:19 -77829.09 6273.00 871.56
11/05/04 14:15:19 -77829.29 6273.59 871.53
11/05/04 14:18:19 -77829.05 6279.32 871.50
11/05/04 14:21:19 -77829.25 6279.90 871.47
11/05/04 14:24:19 -77829.02 6285.64 871.44
11/05/04 14:27:19 -77829.22 6286.22 871.41
11/05/04 14:30:19 -77829.00 6291.94 871.39
11/05/04 14:33:19 -77829.20 6292.53 871.36
11/05/04 14:36:19 -77828.98 6298.23 871.33
11/05/04 14:39:19 -77829.17 6298.81 871.30
11/05/04 14:42:19 -77828.95 6304.55 871.27
11/05/04 14:45:19 -77829.14 6305.13 871.24
11/05/04 14:48:19 -77828.91 6310.86 871.21
11/05/04 14:51:19 -77829.11 6311.45 871.19
11/05/04 14:54:19 -77828.89 6317.16 871.16
11/05/04 14:57:19 -77828.65 6322.89 871.13
11/05/04 15:00:19 -77828.85 6323.48 871.10
11/05/04 15:03:19 -77828.62 6329.21 871.07
11/05/04 15:06:19 -77828.81 6329.80 871.04
11/05/04 15:09:19 -77828.59 6335.51 871.01
11/05/04 15:12:19 -77828.79 6336.10 870.98
11/05/04 15:15:19 -77828.57 6341.83 870.96
11/05/04 15:18:19 -77828.77 6342.41 870.93
11/05/04 15:21:19 -77828.53 6348.13 870.90
11/05/04 15:24:19 -77828.73 6348.71 870.87
11/05/04 15:27:19 -77828.50 6354.45 870.84
11/05/04 15:30:19 -77828.69 6355.03 870.81
11/05/04 15:33:19 -77828.46 6360.74 870.78
11/05/04 15:36:19 -77828.66 6361.32 870.76
11/05/04 15:39:19 -77828.44 6367.06 870.72
11/05/04 15:42:19 -77828.20 6372.77 870.70
11/05/04 15:45:19 -77828.40 6373.35 870.67
11/05/04 15:48:19 -77828.17 6379.09 870.64
11/05/04 15:51:19 -77828.36 6379.67 870.61
11/05/04 15:54:19 -77828.14 6385.41 870.58
11/05/04 15:57:19 -77828.34 6386.00 870.55
11/05/04 16:00:19 -77828.09 6391.72 870.53
11/05/04 16:03:19 -77828.29 6392.30 870.50
11/05/04 16:06:19 -77828.06 6398.01 870.46
11/05/04 16:09:19 -77828.26 6398.59 870.44
11/05/04 16:12:19 -77828.04 6404.32 870.41
11/05/04 16:15:19 -77828.23 6404.91 870.38
11/05/04 16:18:19 -77827.99 6410.63 870.35
11/05/04 16:21:19 -77828.19 6411.21 870.32
11/05/04 16:24:19 -77827.96 6416.94 870.29
11/05/04 16:27:19 -77827.73 6422.66 870.27
11/05/04 16:30:19 -77827.92 6423.23 870.24
11/05/04 16:33:19 -77827.70 6428.99 870.21
11/05/04 16:36:19 -77827.88 6429.57 870.18
11/05/04 16:39:19 -77827.66 6435.29 870.15
11/05/04 16:42:19 -77827.85 6435.87 870.12
11/05/04 16:45:19 -77827.62 6441.59 870.10
11/05/04 16:48:19 -77827.81 6442.18 870.06
11/05/04 16:51:19 -77827.58 6447.92 870.04
11/05/04 16:54:19 -77827.77 6448.50 870.01
11/05/04 16:57:19 -77827.55 6454.20 869.98
11/05/04 17:00:19 -77827.73 6454.78 869.95
11/05/04 17:03:19 -77827.51 6460.53 869.92
11/05/04 17:06:19 -77827.70 6461.11 869.89
11/05/04 17:09:19 -77827.47 6466.83 869.86
11/05/04 17:12:19 -77827.23 6472.55 869.83
11/05/04 17:15:19 -77827.42 6473.13 869.81
11/05/04 17:18:19 -77827.20 6478.86 869.78
11/05/04 17:21:19 -77827.39 6479.44 869.75
11/05/04 17:24:19 -77827.15 6485.18 869.72
11/05/04 17:27:19 -77827.34 6485.76 869.69
11/05/04 17:30:19 -77827.10 6491.48 869.66
11/05/04 17:33:19 -77827.30 6492.07 869.63
11/05/04 17:36:19 -77827.06 6497.79 869.61
11/05/04 17:39:19 -77827.27 6498.37 869.58
11/05/04 17:42:19 -77827.02 6504.10 869.55
11/05/04 17:45:19 -77827.22 6504.68 869.52
11/05/04 17:48:19 -77826.98 6510.41 869.49
11/05/04 17:51:19 -77827.18 6511.00 869.46
11/05/04 17:54:19 -77826.94 6516.72 869.43
11/05/04 17:57:19 -77826.70 6522.44 869.40
11/05/04 18:00:19 -77826.90 6523.02 869.37
11/05/04 18:03:19 -77826.66 6528.76 869.35
11/05/04 18:06:19 -77826.84 6529.35 869.32
11/05/04 18:09:19 -77826.62 6535.05 869.29
11/05/04 18:12:19 -77826.81 6535.64 869.26
11/05/04 18:15:19 -77826.57 6541.37 869.23
11/05/04 18:18:19 -77826.77 6541.96 869.20
11/05/04 18:21:19 -77826.52 6547.69 869.17
11/05/04 18:24:19 -77826.72 6548.28 869.15
11/05/04 18:27:19 -77826.48 6553.99 869.12
11/05/04 18:30:19 -77826.68 6554.57 869.09
11/05/04 18:33:19 -77826.44 6560.31 869.06
11/05/04 18:36:19 -77826.64 6560.89 869.03
11/05/04 18:39:19 -77826.39 6566.61 869.00
11/05/04 18:42:19 -77826.16 6572.33 868.97
11/05/04 18:45:19 -77826.34 6572.91 868.95
11/05/04 18:48:19 -77826.10 6578.65 868.91
11/05/04 18:51:19 -77826.30 6579.23 868.89
11/05/04 18:54:19 -77826.05 6584.96 868.86
11/05/04 18:57:19 -77826.24 6585.54 868.83
11/05/04 19:00:19 -77826.01 6591.26 868.80
11/05/04 19:03:19 -77826.20 6591.85 868.77
11/05/04 19:06:19 -77825.97 6597.58 868.74
11/05/04 19:09:19 -77826.16 6598.17 868.72
11/05/04 19:12:19 -77825.91 6603.86 868.69
11/05/04 19:15:19 -77826.11 6604.45 868.66
11/05/04 19:18:19 -77825.88 6610.19 868.63
11/05/04 19:21:19 -77826.06 6610.77 868.60
11/05/04 19:24:19 -77825.82 6616.51 868.57
11/05/04 19:27:19 -77825.58 6622.22 868.54
11/05/04 19:30:19 -77825.78 6622.80 868.51
11/05/04 19:33:19 -77825.52 6628.54 868.48
11/05/04 19:36:19 -77825.72 6629.12 868.46
11/05/04 19:39:19 -77825.48 6634.86 868.43
11/05/04 19:42:19 -77825.66 6635.44 868.40
11/05/04 19:45:19 -77825.43 6641.14 868.37
11/05/04 19:48:19 -77825.62 6641.73 868.34
11/05/04 19:51:19 -77825.37 6647.46 868.31
11/05/04 19:54:19 -77825.56 6648.04 868.29
11/05/04 19:57:19 -77825.33 6653.77 868.25
11/05/04 20:00:19 -77825.52 6654.35 868.23
11/05/04 20:03:19 -77825.27 6660.07 868.20
11/05/04 20:06:19 -77825.47 6660.66 868.17
11/05/04 20:09:19 -77825.22 6666.38 868.14
11/05/04 20:12:19 -77824.98 6672.12 868.11
11/05/04 20:15:19 -77825.17 6672.69 868.08
11/05/04 20:18:19 -77824.92 6678.42 868.05
11/05/04 20:21:19 -77825.12 6679.01 868.03
11/05/04 20:24:19 -77824.87 6684.74 868.00
11/05/04 20:27:19 -77825.06 6685.32 867.97
11/05/04 20:30:19 -77824.82 6691.05 867.94
11/05/04 20:33:19 -77825.01 6691.62 867.91
11/05/04 20:36:19 -77824.77 6697.34 867.88
11/05/04 20:39:19 -77824.96 6697.93 867.85
11/05/04 20:42:19 -77824.71 6703.66 867.83
11/05/04 20:45:19 -77824.91 6704.25 867.79
11/05/04 20:48:19 -77824.66 6709.98 867.77
11/05/04 20:51:19 -77824.85 6710.56 867.74
11/05/04 20:54:19 -77824.61 6716.27 867.71
11/05/04 20:57:19 -77824.36 6722.01 867.68
11/05/04 21:00:19 -77824.55 6722.60 867.65
11/05/04 21:03:19 -77824.30 6728.32 867.62
11/05/04 21:06:19 -77824.49 6728.90 867.60
11/05/04 21:09:19 -77824.24 6734.63 867.57
11/05/04 21:12:19 -77824.44 6735.21 867.54
11/05/04 21:15:19 -77824.19 6740.94 867.51
11/05/04 21:18:19 -77824.37 6741.52 867.48
11/05/04 21:21:19 -77824.13 6747.23 867.45
11/05/04 21:24:19 -77824.32 6747.81 867.42
11/05/04 21:27:19 -77824.06 6753.54 867.39
11/05/04 21:30:19 -77824.27 6754.13 867.36
11/05/04 21:33:19 -77824.02 6759.87 867.34
11/05/04 21:36:19 -77824.20 6760.45 867.31
11/05/04 21:39:19 -77823.95 6766.17 867.28
11/05/04 21:42:19 -77823.70 6771.89 867.25
11/05/04 21:45:19 -77823.90 6772.48 867.22
11/05/04 21:48:19 -77823.65 6778.22 867.19
11/05/04 21:51:19 -77823.84 6778.80 867.16
11/05/04 21:54:19 -77823.59 6784.51 867.13
11/05/04 21:57:19 -77823.78 6785.10 867.11
11/05/04 22:00:19 -77823.53 6790.81 867.08
11/05/04 22:03:19 -77823.72 6791.39 867.05
11/05/04 22:06:19 -77823.47 6797.14 867.02
11/05/04 22:09:19 -77823.66 6797.72 866.99
11/05/04 22:12:19 -77823.41 6803.44 866.96
11/05/04 22:15:19 -77823.61 6804.03 866.94
11/05/04 22:18:19 -77823.35 6809.75 866.90
11/05/04 22:21:19 -77823.54 6810.33 866.88
11/05/04 22:24:19 -77823.29 6816.07 866.85
11/05/04 22:27:19 -77823.03 6821.80 866.82
11/05/04 22:30:19 -77823.23 6822.39 866.79
11/05/04 22:33:19 -77822.96 6828.11 866.76
11/05/04 22:36:19 -77823.17 6828.69 866.73
11/05/04 22:39:19 -77822.90 6834.40 866.70
11/05/04 22:42:19 -77823.10 6834.99 866.68
11/05/04 22:45:19 -77822.84 6840.73 866.65
11/05/04 22:48:19 -77823.04 6841.31 866.62
11/05/04 22:51:19 -77822.78 6847.02 866.59
11/05/04 22:54:19 -77822.98 6847.61 866.56
11/05/04 22:57:19 -77822.72 6853.33 866.53
11/05/04 23:00:19 -77822.91 6853.91 866.50
11/05/04 23:03:19 -77822.66 6859.64 866.47
11/05/04 23:06:19 -77822.85 6860.22 866.45
11/05/04 23:09:19 -77822.59 6865.95 866.42
11/05/04 23:12:19 -77822.34 6871.68 866.39
11/05/04 23:15:19 -77822.53 6872.27 866.36
11/05/04 23:18:19 -77822.27 6877.99 866.33
11/05/04 23:21:19 -77822.46 6878.58 866.30
11/05/04 23:24:19 -77822.20 6884.30 866.27
11/05/04 23:27:19 -77822.39 6884.88 866.24
11/05/04 23:30:19 -77822.15 6890.60 866.21
11/05/04 23:33:19 -77822.33 6891.18 866.19
11/05/04 23:36:19 -77822.06 6896.92 866.16
11/05/04 23:39:19 -77822.26 6897.50 866.13
11/05/04 23:42:19 -77822.01 6903.25 866.10
11/05/04 23:45:19 -77822.20 6903.83 866.07
11/05/04 23:48:19 -77821.94 6909.54 866.04
11/05/04 23:51:19 -77822.13 6910.13 866.01
11/05/04 23:54:19 -77821.88 6915.85 865.99
11/05/04 23:57:19 -77821.61 6921.59 865.96
11/05/05 00:00:19 -77821.80 6922.17 865.93
11/05/05 00:03:19 -77821.54 6927.88 865.90
11/05/05 00:06:19 -77821.73 6928.47 865.87
11/05/05 00:09:19 -77821.47 6934.20 865.84
11/05/05 00:12:19 -77821.66 6934.79 865.81
11/05/05 00:15:19 -77821.41 6940.50 865.79
11/05/05 00:18:19 -77821.60 6941.08 865.76
11/05/05 00:21:19 -77821.34 6946.81 865.72
11/05/05 00:24:19 -77821.53 6947.39 865.70
11/05/05 00:27:19 -77821.26 6953.10 865.67
11/05/05 00:30:19 -77821.46 6953.69 865.64
11/05/05 00:33:19 -77821.19 6959.43 865.61
11/05/05 00:36:19 -77821.38 6960.01 865.58
11/05/05 00:39:19 -77821.13 6965.74 865.55
11/05/05 00:42:19 -77820.86 6971.47 865.53
11/05/05 00:45:19 -77821.05 6972.05 865.50
11/05/05 00:48:19 -77820.78 6977.78 865.47
11/05/05 00:51:19 -77820.98 6978.37 865.44
11/05/05 00:54:19 -77820.72 6984.09 865.41
11/05/05 00:57:19 -77820.91 6984.67 865.38
11/05/05 01:00:19 -77820.65 6990.40 865.35
11/05/05 01:03:19 -77820.84 6990.99 865.32
11/05/05 01:06:19 -77820.58 6996.71 865.30
11/05/05 01:09:19 -77820.77 6997.29 865.27
11/05/05 01:12:19 -77820.51 7003.01 865.24
11/05/05 01:15:19 -77820.70 7003.59 865.21
11/05/05 01:18:19 -77820.42 7009.33 865.18
11/05/05 01:21:19 -77820.62 7009.91 865.15
11/05/05 01:24:19 -77820.36 7015.63 865.12
11/05/05 01:27:19 -77820.09 7021.37 865.09
11/05/05 01:30:19 -77820.29 7021.94 865.07
11/05/05 01:33:19 -77820.02 7027.67 865.04
11/05/05 01:36:19 -77820.21 7028.25 865.01
11/05/05 01:39:19 -77819.94 7033.98 864.98
11/05/05 01:42:19 -77820.13 7034.56 864.95
11/05/05 01:45:19 -77819.87 7040.29 864.92
11/05/05 01:48:19 -77820.06 7040.87 864.89
11/05/05 01:51:19 -77819.79 7046.61 864.86
11/05/05 01:54:19 -77819.98 7047.19 864.84
11/05/05 01:57:19 -77819.72 7052.91 864.81
11/05/05 02:00:19 -77819.91 7053.49 864.78
11/05/05 02:03:19 -77819.64 7059.21 864.75
11/05/05 02:06:19 -77819.84 7059.80 864.72
11/05/05 02:09:19 -77819.56 7065.53 864.69
11/05/05 02:12:19 -77819.29 7071.25 864.66
11/05/05 02:15:19 -77819.48 7071.83 864.63
11/05/05 02:18:19 -77819.21 7077.57 864.61
11/05/05 02:21:19 -77819.41 7078.15 864.58
11/05/05 02:24:19 -77819.13 7083.88 864.55
11/05/05 02:27:19 -77819.33 7084.46 864.52
11/05/05 02:30:19 -77819.06 7090.18 864.49
11/05/05 02:33:19 -77819.26 7090.77 864.46
11/05/05 02:36:19 -77818.98 7096.49 864.43
11/05/05 02:39:19 -77819.18 7097.07 864.41
11/05/05 02:42:19 -77818.91 7102.81 864.38
11/05/05 02:45:19 -77819.10 7103.39 864.35
11/05/05 02:48:19 -77818.82 7109.11 864.32
11/05/05 02:51:19 -77819.02 7109.69 864.29
11/05/05 02:54:19 -77818.75 7115.41 864.26
11/05/05 02:57:19 -77818.47 7121.14 864.23
11/05/05 03:00:19 -77818.66 7121.73 864.21
11/05/05 03:03:19 -77818.39 7127.46 864.17
11/05/05 03:06:19 -77818.59 7128.05 864.15
11/05/05 03:09:19 -77818.30 7133.76 864.12
11/05/05 03:12:19 -77818.50 7134.34 864.09
11/05/05 03:15:19 -77818.23 7140.08 864.06
11/05/05 03:18:19 -77818.43 7140.66 864.03
11/05/05 03:21:19 -77818.15 7146.39 864.00
11/05/05 03:24:19 -77818.34 7146.97 863.97
11/05/05 03:27:19 -77818.07 7152.70 863.95
11/05/05 03:30:19 -77818.26 7153.28 863.92
11/05/05 03:33:19 -77817.98 7159.02 863.89
11/05/05 03:36:19 -77818.17 7159.60 863.86
11/05/05 03:39:19 -77817.91 7165.32 863.83
11/05/05 03:42:19 -77817.62 7171.03 863.80
11/05/05 03:45:19 -77817.82 7171.61 863.77
11/05/05 03:48:19 -77817.55 7177.36 863.74
11/05/05 03:51:19 -77817.74 7177.94 863.71
11/05/05 03:54:19 -77817.46 7183.65 863.69
11/05/05 03:57:19 -77817.66 7184.24 863.66
11/05/05 04:00:19 -77817.38 7189.97 863.63
11/05/05 04:03:19 -77817.57 7190.55 863.60
11/05/05 04:06:19 -77817.29 7196.27 863.57
11/05/05 04:09:19 -77817.49 7196.86 863.54
11/05/05 04:12:19 -77817.20 7202.59 863.51
11/05/05 04:15:19 -77817.40 7203.18 863.49
11/05/05 04:18:19 -77817.12 7208.90 863.46
11/05/05 04:21:19 -77817.31 7209.48 863.43
11/05/05 04:24:19 -77817.04 7215.21 863.40
11/05/05 04:27:19 -77816.76 7220.93 863.37
11/05/05 04:30:19 -77816.95 7221.52 863.34
11/05/05 04:33:19 -77816.67 7227.24 863.31
11/05/05 04:36:19 -77816.87 7227.83 863.29
11/05/05 04:39:19 -77816.58 7233.56 863.26
11/05/05 04:42:19 -77816.77 7234.15 863.22
11/05/05 04:45:19 -77816.49 7239.86 863.20
11/05/05 04:48:19 -77816.70 7240.45 863.17
11/05/05 04:51:19 -77816.41 7246.18 863.14
11/05/05 04:54:19 -77816.60 7246.76 863.11
11/05/05 04:57:19 -77816.33 7252.48 863.08
11/05/05 05:00:19 -77816.52 7253.06 863.05
11/05/05 05:03:19 -77816.23 7258.80 863.03
11/05/05 05:06:19 -77816.42 7259.38 863.00
11/05/05 05:09:19 -77816.14 7265.10 862.97
11/05/05 05:12:19 -77815.87 7270.83 862.94
11/05/05 05:15:19 -77816.05 7271.41 862.91
11/05/05 05:18:19 -77815.77 7277.13 862.88
11/05/05 05:21:19 -77815.98 7277.72 862.85
11/05/05 05:24:19 -77815.68 7283.45 862.82
11/05/05 05:27:19 -77815.88 7284.04 862.79
11/05/05 05:30:19 -77815.59 7289.77 862.77
11/05/05 05:33:19 -77815.79 7290.35 862.74
11/05/05 05:36:19 -77815.50 7296.08 862.71
11/05/05 05:39:19 -77815.70 7296.66 862.68
11/05/05 05:42:19 -77815.41 7302.39 862.65
11/05/05 05:45:19 -77815.60 7302.97 862.62
11/05/05 05:48:19 -77815.32 7308.69 862.60
11/05/05 05:51:19 -77815.52 7309.27 862.56
11/05/05 05:54:19 -77815.23 7315.00 862.54
11/05/05 05:57:19 -77814.94 7320.74 862.51
11/05/05 06:00:19 -77815.13 7321.32 862.48
11/05/05 06:03:19 -77814.84 7327.04 862.45
11/05/05 06:06:19 -77815.04 7327.62 862.42
11/05/05 06:09:19 -77814.75 7333.35 862.39
11/05/05 06:12:19 -77814.95 7333.94 862.36
11/05/05 06:15:19 -77814.67 7339.65 862.34
11/05/05 06:18:19 -77814.86 7340.24 862.31
11/05/05 06:21:19 -77814.56 7345.97 862.28
11/05/05 06:24:19 -77814.77 7346.55 862.25
11/05/05 06:27:19 -77814.47 7352.28 862.22
11/05/05 06:30:19 -77814.67 7352.87 862.19
11/05/05 06:33:19 -77814.38 7358.59 862.16
11/05/05 06:36:19 -77814.58 7359.17 862.13
11/05/05 06:39:19 -77814.29 7364.91 862.11
11/05/05 06:42:19 -77814.00 7370.64 862.08
11/05/05 06:45:19 -77814.20 7371.22 862.05
11/05/05 06:48:19 -77813.90 7376.94 862.02
11/05/05 06:51:19 -77814.09 7377.52 861.99
11/05/05 06:54:19 -77813.81 7383.25 861.96
11/05/05 06:57:19 -77814.00 7383.83 861.93
11/05/05 07:00:19 -77813.71 7389.56 861.90
11/05/05 07:03:19 -77813.91 7390.14 861.88
11/05/05 07:06:19 -77813.61 7395.88 861.84
11/05/05 07:09:19 -77813.80 7396.46 861.82
11/05/05 07:12:19 -77813.51 7402.17 861.79
11/05/05 07:15:19 -77813.71 7402.76 861.76
11/05/05 07:18:19 -77813.42 7408.49 861.73
11/05/05 07:21:19 -77813.62 7409.07 861.70
11/05/05 07:24:19 -77813.32 7414.80 861.67
11/05/05 07:27:19 -77813.02 7420.52 861.65
11/05/05 07:30:19 -77813.23 7421.11 861.62
11/05/05 07:33:19 -77812.92 7426.84 861.59
11/05/05 07:36:19 -77813.12 7427.42 861.56
11/05/05 07:39:19 -77812.84 7433.15 861.53
11/05/05 07:42:19 -77813.03 7433.74 861.50
11/05/05 07:45:19 -77812.73 7439.46 861.47
11/05/05 07:48:19 -77812.93 7440.04 861.45
11/05/05 07:51:19 -77812.62 7445.78 861.41
11/05/05 07:54:19 -77812.82 7446.35 861.39
11/05/05 07:57:19 -77812.53 7452.09 861.36
11/05/05 08:00:19 -77812.73 7452.67 861.33
11/05/05 08:03:19 -77812.43 7458.39 861.30
11/05/05 08:06:19 -77812.63 7458.97 861.27
11/05/05 08:09:19 -77812.33 7464.70 861.24
11/05/05 08:12:19 -77812.03 7470.42 861.21
11/05/05 08:15:19 -77812.23 7471.01 861.19
11/05/05 08:18:19 -77811.93 7476.73 861.16
11/05/05 08:21:19 -77812.12 7477.32 861.13
11/05/05 08:24:19 -77811.82 7483.05 861.10
11/05/05 08:27:19 -77812.02 7483.63 861.07
11/05/05 08:30:19 -77811.73 7489.35 861.04
11/05/05 08:33:19 -77811.92 7489.93 861.01
11/05/05 08:36:19 -77811.62 7495.66 860.99
11/05/05 08:39:19 -77811.82 7496.25 860.96
11/05/05 08:42:19 -77811.52 7501.96 860.93
11/05/05 08:45:19 -77811.72 7502.54 860.90
11/05/05 08:48:19 -77811.42 7508.28 860.87
11/05/05 08:51:19 -77811.62 7508.87 860.84
11/05/05 08:54:19 -77811.32 7514.60 860.81
11/05/05 08:57:19 -77811.02 7520.33 860.78
11/05/05 09:00:19 -77811.21 7520.91 860.76
11/05/05 09:03:19 -77810.91 7526.63 860.73
11/05/05 09:06:19 -77811.11 7527.21 860.70
11/05/05 09:09:19 -77810.80 7532.94 860.67
11/05/05 09:12:19 -77811.00 7533.53 860.64
11/05/05 09:15:19 -77810.70 7539.24 860.61
11/05/05 09:18:19 -77810.90 7539.83 860.58
11/05/05 09:21:19 -77810.59 7545.56 860.55
11/05/05 09:24:19 -77810.80 7546.14 860.53
11/05/05 09:27:19 -77810.48 7551.87 860.49
11/05/05 09:30:19 -77810.68 7552.46 860.47
11/05/05 09:33:19 -77810.38 7558.18 860.44
11/05/05 09:36:19 -77810.58 7558.77 860.41
11/05/05 09:39:19 -77810.28 7564.48 860.38
11/05/05 09:42:19 -77809.98 7570.21 860.35
11/05/05 09:45:19 -77810.17 7570.80 860.32
11/05/05 09:48:19 -77809.87 7576.54 860.29
11/05/05 09:51:19 -77810.06 7577.12 860.27
11/05/05 09:54:19 -77809.76 7582.85 860.24
11/05/05 09:57:19 -77809.95 7583.44 860.21
11/05/05 10:00:19 -77809.65 7589.15 860.18
11/05/05 10:03:19 -77809.85 7589.73 860.15
11/05/05 10:06:19 -77809.55 7595.45 860.12
11/05/05 10:09:19 -77809.74 7596.03 860.09
11/05/05 10:12:19 -77809.43 7601.78 860.06
11/05/05 10:15:19 -77809.62 7602.36 860.04
11/05/05 10:18:19 -77809.33 7608.10 860.01
11/05/05 10:21:19 -77809.52 7608.68 859.98
11/05/05 10:24:19 -77809.21 7614.39 859.95
11/05/05 10:27:19 -77808.90 7620.12 859.92
11/05/05 10:30:19 -77809.09 7620.70 859.89
11/05/05 10:33:19 -77808.79 7626.42 859.87
11/05/05 10:36:19 -77808.98 7627.00 859.83
11/05/05 10:39:19 -77808.68 7632.74 859.81
11/05/05 10:42:19 -77808.88 7633.32 859.78
11/05/05 10:45:19 -77808.57 7639.05 859.75
11/05/05 10:48:19 -77808.77 7639.64 859.72
11/05/05 10:51:19 -77808.46 7645.36 859.69
11/05/05 10:54:19 -77808.66 7645.95 859.66
11/05/05 10:57:19 -77808.35 7651.67 859.63
11/05/05 11:00:19 -77808.55 7652.25 859.61
11/05/05 11:03:19 -77808.23 7657.96 859.58
11/05/05 11:06:19 -77808.44 7658.55 859.55
11/05/05 11:09:19 -77808.12 7664.29 859.52
11/05/05 11:12:19 -77807.82 7670.01 859.49
11/05/05 11:15:19 -77808.02 7670.60 859.46
11/05/05 11:18:19 -77807.70 7676.32 859.43
11/05/05 11:21:19 -77807.90 7676.90 859.40
11/05/05 11:24:19 -77807.59 7682.64 859.38
11/05/05 11:27:19 -77807.78 7683.23 859.35
11/05/05 11:30:19 -77807.47 7688.94 859.32
11/05/05 11:33:19 -77807.67 7689.53 859.29
11/05/05 11:36:19 -77807.36 7695.27 859.26
11/05/05 11:39:19 -77807.56 7695.85 859.23
11/05/05 11:42:19 -77807.23 7701.57 859.21
11/05/05 11:45:19 -77807.43 7702.15 859.17
11/05/05 11:48:19 -77807.12 7707.87 859.15
11/05/05 11:51:19 -77807.32 7708.45 859.12
11/05/05 11:54:19 -77807.01 7714.18 859.09
11/05/05 11:57:19 -77806.70 7719.91 859.06
11/05/05 12:00:19 -77806.89 7720.50 859.03
11/05/05 12:03:19 -77806.58 7726.22 859.00
11/05/05 12:06:19 -77806.78 7726.80 858.97
11/05/05 12:09:19 -77806.46 7732.54 858.94
11/05/05 12:12:19 -77806.66 7733.12 858.92
11/05/05 12:15:19 -77806.34 7738.85 858.89
11/05/05 12:18:19 -77806.54 7739.44 858.86
11/05/05 12:21:19 -77806.23 7745.17 858.83
11/05/05 12:24:19 -77806.43 7745.75 858.80
11/05/05 12:27:19 -77806.11 7751.47 858.77
11/05/05 12:30:19 -77806.30 7752.05 858.74
11/05/05 12:33:19 -77805.98 7757.77 858.71
11/05/05 12:36:19 -77806.19 7758.36 858.69
11/05/05 12:39:19 -77805.87 7764.08 858.66
11/05/05 12:42:19 -77805.55 7769.81 858.63
11/05/05 12:45:19 -77805.75 7770.39 858.60
11/05/05 12:48:19 -77805.43 7776.12 858.57
11/05/05 12:51:19 -77805.63 7776.70 858.54
11/05/05 12:54:19 -77805.31 7782.44 858.51
11/05/05 12:57:19 -77805.51 7783.02 858.48
11/05/05 13:00:19 -77805.20 7788.75 858.46
11/05/05 13:03:19 -77805.39 7789.34 858.43
11/05/05 13:06:19 -77805.09 7795.05 858.40
11/05/05 13:09:19 -77805.28 7795.63 858.37
11/05/05 13:12:19 -77804.95 7801.36 858.34
11/05/05 13:15:19 -77805.15 7801.95 858.31
11/05/05 13:18:19 -77804.83 7807.68 858.28
11/05/05 13:21:19 -77805.02 7808.26 858.26
11/05/05 13:24:19 -77804.70 7813.99 858.23
11/05/05 13:27:19 -77804.39 7819.72 858.20
11/05/05 13:30:19 -77804.59 7820.31 858.17
11/05/05 13:33:19 -77804.27 7826.02 858.14
11/05/05 13:36:19 -77804.46 7826.60 858.11
11/05/05 13:39:19 -77804.14 7832.33 858.08
11/05/05 13:42:19 -77804.34 7832.92 858.05
11/05/05 13:45:19 -77804.02 7838.64 858.03
11/05/05 13:48:19 -77804.22 7839.23 858.00
11/05/05 13:51:19 -77803.89 7844.96 857.97
11/05/05 13:54:19 -77804.09 7845.54 857.94
11/05/05 13:57:19 -77803.77 7851.27 857.91
11/05/05 14:00:19 -77803.96 7851.86 857.88
11/05/05 14:03:19 -77803.64 7857.57 857.85
11/05/05 14:06:19 -77803.84 7858.16 857.82
11/05/05 14:09:19 -77803.52 7863.89 857.80
11/05/05 14:12:19 -77803.20 7869.62 857.77
11/05/05 14:15:19 -77803.40 7870.20 857.74
11/05/05 14:18:19 -77803.07 7875.92 857.71
11/05/05 14:21:19 -77803.27 7876.51 857.68
11/05/05 14:24:19 -77802.94 7882.21 857.65
11/05/05 14:27:19 -77803.14 7882.80 857.62
11/05/05 14:30:19 -77802.81 7888.55 857.59
11/05/05 14:33:19 -77803.02 7889.14 857.56
11/05/05 14:36:19 -77802.70 7894.85 857.54
11/05/05 14:39:19 -77802.89 7895.45 857.50
11/05/05 14:42:19 -77802.57 7901.16 857.48
11/05/05 14:45:19 -77802.77 7901.75 857.45
11/05/05 14:48:19 -77802.44 7907.48 857.42
11/05/05 14:51:19 -77802.63 7908.06 857.39
11/05/05 14:54:19 -77802.30 7913.79 857.37
11/05/05 14:57:19 -77801.98 7919.51 857.34
11/05/05 15:00:19 -77802.18 7920.10 857.31
11/05/05 15:03:19 -77801.85 7925.81 857.28
11/05/05 15:06:19 -77802.05 7926.41 857.25
11/05/05 15:09:19 -77801.73 7932.13 857.22
11/05/05 15:12:19 -77801.92 7932.71 857.19
11/05/05 15:15:19 -77801.60 7938.44 857.16
11/05/05 15:18:19 -77801.80 7939.04 857.13
11/05/05 15:21:19 -77801.46 7944.75 857.11
11/05/05 15:24:19 -77801.66 7945.34 857.08
11/05/05 15:27:19 -77801.33 7951.06 857.05
11/05/05 15:30:19 -77801.52 7951.65 857.02
11/05/05 15:33:19 -77801.20 7957.36 856.99
11/05/05 15:36:19 -77801.41 7957.95 856.96
11/05/05 15:39:19 -77801.08 7963.68 856.94
11/05/05 15:42:19 -77800.75 7969.41 856.90
11/05/05 15:45:19 -77800.95 7969.99 856.88
11/05/05 15:48:19 -77800.61 7975.72 856.85
11/05/05 15:51:19 -77800.80 7976.31 856.82
11/05/05 15:54:19 -77800.48 7982.04 856.79
11/05/05 15:57:19 -77800.68 7982.62 856.76
11/05/05 16:00:19 -77800.34 7988.35 856.73
11/05/05 16:03:19 -77800.54 7988.94 856.70
11/05/05 16:06:19 -77800.22 7994.66 856.67
11/05/05 16:09:19 -77800.41 7995.25 856.64
11/05/05 16:12:19 -77800.08 8000.97 856.62
11/05/05 16:15:19 -77800.28 8001.55 856.59
11/05/05 16:18:19 -77799.94 8007.27 856.56
11/05/05 16:21:19 -77800.13 8007.85 856.53
11/05/05 16:24:19 -77799.82 8013.58 856.50
11/05/05 16:27:19 -77799.48 8019.31 856.47
11/05/05 16:30:19 -77799.68 8019.90 856.44
11/05/05 16:33:19 -77799.34 8025.62 856.42
11/05/05 16:36:19 -77799.54 8026.21 856.39
11/05/05 16:39:19 -77799.20 8031.94 856.36
11/05/05 16:42:19 -77799.40 8032.52 856.33
11/05/05 16:45:19 -77799.07 8038.25 856.30
11/05/05 16:48:19 -77799.27 8038.83 856.27
11/05/05 16:51:19 -77798.94 8044.56 856.24
11/05/05 16:54:19 -77799.13 8045.15 856.21
11/05/05 16:57:19 -77798.80 8050.87 856.19
11/05/05 17:00:19 -77799.00 8051.46 856.16
11/05/05 17:03:19 -77798.66 8057.18 856.13
11/05/05 17:06:19 -77798.86 8057.77 856.10
11/05/05 17:09:19 -77798.53 8063.48 856.07
11/05/05 17:12:19 -77798.19 8069.21 856.04
11/05/05 17:15:19 -77798.38 8069.80 856.01
11/05/05 17:18:19 -77798.06 8075.52 855.99
11/05/05 17:21:19 -77798.26 8076.11 855.96
11/05/05 17:24:19 -77797.91 8081.83 855.93
11/05/05 17:27:19 -77798.11 8082.42 855.90
11/05/05 17:30:19 -77797.78 8088.15 855.87
11/05/05 17:33:19 -77797.98 8088.73 855.84
11/05/05 17:36:19 -77797.64 8094.46 855.81
11/05/05 17:39:19 -77797.84 8095.04 855.78
11/05/05 17:42:19 -77797.50 8100.77 855.76
11/05/05 17:45:19 -77797.69 8101.36 855.73
11/05/05 17:48:19 -77797.35 8107.08 855.70
11/05/05 17:51:19 -77797.55 8107.67 855.67
11/05/05 17:54:19 -77797.22 8113.39 855.64
11/05/05 17:57:19 -77796.88 8119.11 855.61
11/05/05 18:00:19 -77797.07 8119.70 855.58
11/05/05 18:03:19 -77796.73 8125.43 855.55
11/05/05 18:06:19 -77796.92 8126.01 855.52
11/05/05 18:09:19 -77796.59 8131.74 855.49
11/05/05 18:12:19 -77796.79 8132.33 855.47
11/05/05 18:15:19 -77796.45 8138.06 855.44
11/05/05 18:18:19 -77796.65 8138.64 855.41
11/05/05 18:21:19 -77796.31 8144.35 855.38
11/05/05 18:24:19 -77796.52 8144.94 855.36
11/05/05 18:27:19 -77796.17 8150.67 855.32
11/05/05 18:30:19 -77796.37 8151.26 855.29
11/05/05 18:33:19 -77796.02 8156.98 855.27
11/05/05 18:36:19 -77796.22 8157.56 855.24
11/05/05 18:39:19 -77795.88 8163.29 855.21
11/05/05 18:42:19 -77795.55 8169.00 855.18
11/05/05 18:45:19 -77795.73 8169.58 855.15
11/05/05 18:48:19 -77795.39 8175.33 855.12
11/05/05 18:51:19 -77795.59 8175.92 855.09
11/05/05 18:54:19 -77795.26 8181.62 855.06
11/05/05 18:57:19 -77795.45 8182.21 855.04
11/05/05 19:00:19 -77795.10 8187.93 855.01
11/05/05 19:03:19 -77795.30 8188.52 854.98
11/05/05 19:06:19 -77794.95 8194.27 854.95
11/05/05 19:09:19 -77795.15 8194.85 854.92
11/05/05 19:12:19 -77794.81 8200.58 854.89
11/05/05 19:15:19 -77795.00 8201.16 854.86
11/05/05 19:18:19 -77794.67 8206.87 854.83
11/05/05 19:21:19 -77794.86 8207.45 854.80
11/05/05 19:24:19 -77794.52 8213.18 854.78
11/05/05 19:27:19 -77794.17 8218.92 854.75
11/05/05 19:30:19 -77794.38 8219.51 854.72
11/05/05 19:33:19 -77794.02 8225.21 854.69
11/05/05 19:36:19 -77794.23 8225.80 854.66
11/05/05 19:39:19 -77793.88 8231.53 854.63
11/05/05 19:42:19 -77794.09 8232.12 854.61
11/05/05 19:45:19 -77793.73 8237.86 854.58
11/05/05 19:48:19 -77793.93 8238.44 854.55
11/05/05 19:51:19 -77793.58 8244.15 854.52
11/05/05 19:54:19 -77793.78 8244.74 854.49
11/05/05 19:57:19 -77793.44 8250.46 854.46
11/05/05 20:00:19 -77793.62 8251.05 854.43
11/05/05 20:03:19 -77793.29 8256.78 854.40
11/05/05 20:06:19 -77793.48 8257.36 854.38
11/05/05 20:09:19 -77793.14 8263.08 854.35
11/05/05 20:12:19 -77792.79 8268.81 854.31
11/05/05 20:15:19 -77792.99 8269.40 854.29
11/05/05 20:18:19 -77792.64 8275.12 854.26
11/05/05 20:21:19 -77792.84 8275.71 854.23
11/05/05 20:24:19 -77792.49 8281.43 854.20
11/05/05 20:27:19 -77792.68 8282.02 854.17
11/05/05 20:30:19 -77792.34 8287.74 854.14
11/05/05 20:33:19 -77792.54 8288.33 854.12
11/05/05 20:36:19 -77792.19 8294.06 854.09
11/05/05 20:39:19 -77792.38 8294.65 854.06
11/05/05 20:42:19 -77792.04 8300.37 854.03
11/05/05 20:45:19 -77792.23 8300.96 854.00
11/05/05 20:48:19 -77791.88 8306.68 853.97
11/05/05 20:51:19 -77792.08 8307.26 853.95
11/05/05 20:54:19 -77791.73 8312.99 853.92
11/05/05 20:57:19 -77791.38 8318.72 853.89
11/05/05 21:00:19 -77791.58 8319.30 853.86
11/05/05 21:03:19 -77791.23 8325.02 853.83
11/05/05 21:06:19 -77791.42 8325.61 853.80
11/05/05 21:09:19 -77791.08 8331.34 853.77
11/05/05 21:12:19 -77791.27 8331.92 853.74
11/05/05 21:15:19 -77790.92 8337.64 853.71
11/05/05 21:18:19 -77791.12 8338.23 853.68
11/05/05 21:21:19 -77790.77 8343.96 853.65
11/05/05 21:24:19 -77790.97 8344.55 853.63
11/05/05 21:27:19 -77790.60 8350.26 853.60
11/05/05 21:30:19 -77790.81 8350.86 853.57
11/05/05 21:33:19 -77790.45 8356.58 853.54
11/05/05 21:36:19 -77790.66 8357.17 853.51
11/05/05 21:39:19 -77790.30 8362.89 853.48
11/05/05 21:42:19 -77789.93 8368.63 853.46
11/05/05 21:45:19 -77790.13 8369.22 853.43
11/05/05 21:48:19 -77789.78 8374.92 853.40
11/05/05 21:51:19 -77789.98 8375.51 853.37
11/05/05 21:54:19 -77789.62 8381.24 853.34
11/05/05 21:57:19 -77789.82 8381.82 853.31
11/05/05 22:00:19 -77789.47 8387.54 853.28
11/05/05 22:03:19 -77789.67 8388.13 853.25
11/05/05 22:06:19 -77789.32 8393.85 853.22
11/05/05 22:09:19 -77789.52 8394.44 853.20
11/05/05 22:12:19 -77789.16 8400.17 853.17
11/05/05 22:15:19 -77789.34 8400.76 853.14
11/05/05 22:18:19 -77788.99 8406.49 853.11
11/05/05 22:21:19 -77789.19 8407.08 853.08
11/05/05 22:24:19 -77788.84 8412.79 853.05
11/05/05 22:27:19 -77788.48 8418.51 853.02
11/05/05 22:30:19 -77788.67 8419.09 852.99
11/05/05 22:33:19 -77788.31 8424.84 852.97
11/05/05 22:36:19 -77788.52 8425.43 852.94
11/05/05 22:39:19 -77788.16 8431.13 852.91
11/05/05 22:42:19 -77788.36 8431.72 852.88
11/05/05 22:45:19 -77787.99 8437.46 852.85
11/05/05 22:48:19 -77788.20 8438.05 852.82
11/05/05 22:51:19 -77787.84 8443.76 852.79
11/05/05 22:54:19 -77788.04 8444.36 852.76
11/05/05 22:57:19 -77787.68 8450.06 852.74
11/05/05 23:00:19 -77787.88 8450.65 852.71
11/05/05 23:03:19 -77787.51 8456.40 852.68
11/05/05 23:06:19 -77787.71 8456.98 852.65
11/05/05 23:09:19 -77787.36 8462.72 852.62
11/05/05 23:12:19 -77786.99 8468.43 852.59
11/05/05 23:15:19 -77787.20 8469.01 852.56
11/05/05 23:18:19 -77786.83 8474.73 852.53
11/05/05 23:21:19 -77787.02 8475.32 852.51
11/05/05 23:24:19 -77786.66 8481.04 852.48
11/05/05 23:27:19 -77786.87 8481.63 852.45
11/05/05 23:30:19 -77786.51 8487.36 852.42
11/05/05 23:33:19 -77786.70 8487.95 852.39
11/05/05 23:36:19 -77786.34 8493.66 852.36
11/05/05 23:39:19 -77786.55 8494.25 852.33
11/05/05 23:42:19 -77786.17 8499.97 852.30
11/05/05 23:45:19 -77786.38 8500.56 852.28
11/05/05 23:48:19 -77786.02 8506.30 852.25
11/05/05 23:51:19 -77786.21 8506.89 852.22
11/05/05 23:54:19 -77785.84 8512.59 852.19
11/05/05 23:57:19 -77785.48 8518.33 852.16
11/05/06 00:00:19 -77785.68 8518.92 852.13
11/05/06 00:03:19 -77785.30 8524.64 852.10
11/05/06 00:06:19 -77785.51 8525.23 852.08
11/05/06 00:09:19 -77785.16 8530.95 852.05
11/05/06 00:12:19 -77785.35 8531.54 852.02
11/05/06 00:15:19 -77784.98 8537.26 851.99
11/05/06 00:18:19 -77785.19 8537.85 851.96
11/05/06 00:21:19 -77784.82 8543.56 851.93
11/05/06 00:24:19 -77785.02 8544.16 851.90
11/05/06 00:27:19 -77784.66 8549.88 851.87
11/05/06 00:30:19 -77784.85 8550.47 851.85
11/05/06 00:33:19 -77784.49 8556.19 851.82
11/05/06 00:36:19 -77784.69 8556.78 851.79
11/05/06 00:39:19 -77784.32 8562.50 851.76
11/05/06 00:42:19 -77783.95 8568.22 851.73
11/05/06 00:45:19 -77784.15 8568.81 851.70
11/05/06 00:48:19 -77783.79 8574.53 851.67
11/05/06 00:51:19 -77783.98 8575.12 851.64
11/05/06 00:54:19 -77783.61 8580.84 851.62
11/05/06 00:57:19 -77783.80 8581.43 851.59
11/05/06 01:00:19 -77783.45 8587.15 851.56
11/05/06 01:03:19 -77783.64 8587.74 851.53
11/05/06 01:06:19 -77783.28 8593.46 851.50
11/05/06 01:09:19 -77783.48 8594.05 851.47
11/05/06 01:12:19 -77783.10 8599.79 851.44
11/05/06 01:15:19 -77783.30 8600.37 851.41
11/05/06 01:18:19 -77782.93 8606.10 851.38
11/05/06 01:21:19 -77783.12 8606.69 851.36
11/05/06 01:24:19 -77782.76 8612.41 851.33
11/05/06 01:27:19 -77782.40 8618.13 851.30
11/05/06 01:30:19 -77782.59 8618.72 851.27
11/05/06 01:33:19 -77782.22 8624.43 851.24
11/05/06 01:36:19 -77782.42 8625.02 851.21
11/05/06 01:39:19 -77782.05 8630.75 851.18
11/05/06 01:42:19 -77782.24 8631.33 851.15
11/05/06 01:45:19 -77781.88 8637.07 851.12
11/05/06 01:48:19 -77782.07 8637.66 851.10
11/05/06 01:51:19 -77781.70 8643.37 851.07
11/05/06 01:54:19 -77781.89 8643.96 851.04
11/05/06 01:57:19 -77781.52 8649.68 851.01
11/05/06 02:00:19 -77781.73 8650.28 850.98
11/05/06 02:03:19 -77781.35 8656.01 850.95
11/05/06 02:06:19 -77781.55 8656.59 850.92
11/05/06 02:09:19 -77781.18 8662.31 850.90
11/05/06 02:12:19 -77780.81 8668.03 850.87
11/05/06 02:15:19 -77781.00 8668.61 850.84
11/05/06 02:18:19 -77780.63 8674.34 850.81
11/05/06 02:21:19 -77780.84 8674.92 850.79
11/05/06 02:24:19 -77780.45 8680.64 850.75
11/05/06 02:27:19 -77780.66 8681.23 850.72
11/05/06 02:30:19 -77780.28 8686.95 850.70
11/05/06 02:33:19 -77780.48 8687.54 850.67
11/05/06 02:36:19 -77780.09 8693.28 850.63
11/05/06 02:39:19 -77780.30 8693.87 850.61
11/05/06 02:42:19 -77779.92 8699.61 850.58
11/05/06 02:45:19 -77780.12 8700.20 850.55
11/05/06 02:48:19 -77779.76 8705.89 850.52
11/05/06 02:51:19 -77779.95 8706.48 850.49
11/05/06 02:54:19 -77779.58 8712.20 850.46
11/05/06 02:57:19 -77779.20 8717.94 850.44
11/05/06 03:00:19 -77779.40 8718.53 850.41
11/05/06 03:03:19 -77779.02 8724.25 850.38
11/05/06 03:06:19 -77779.22 8724.84 850.35
11/05/06 03:09:19 -77778.84 8730.56 850.32
11/05/06 03:12:19 -77779.04 8731.15 850.29
11/05/06 03:15:19 -77778.66 8736.88 850.26
11/05/06 03:18:19 -77778.85 8737.46 850.23
11/05/06 03:21:19 -77778.48 8743.18 850.21
11/05/06 03:24:19 -77778.69 8743.77 850.18
11/05/06 03:27:19 -77778.30 8749.49 850.15
11/05/06 03:30:19 -77778.50 8750.07 850.12
11/05/06 03:33:19 -77778.12 8755.79 850.09
11/05/06 03:36:19 -77778.31 8756.38 850.06
11/05/06 03:39:19 -77777.94 8762.12 850.04
11/05/06 03:42:19 -77777.55 8767.84 850.01
11/05/06 03:45:19 -77777.75 8768.42 849.98
11/05/06 03:48:19 -77777.39 8774.17 849.95
11/05/06 03:51:19 -77777.59 8774.75 849.92
11/05/06 03:54:19 -77777.20 8780.48 849.89
11/05/06 03:57:19 -77777.40 8781.06 849.86
11/05/06 04:00:19 -77777.02 8786.78 849.83
11/05/06 04:03:19 -77777.21 8787.36 849.80
11/05/06 04:06:19 -77776.84 8793.09 849.78
11/05/06 04:09:19 -77777.03 8793.68 849.75
11/05/06 04:12:19 -77776.66 8799.40 849.72
11/05/06 04:15:19 -77776.85 8799.98 849.69
11/05/06 04:18:19 -77776.47 8805.71 849.66
11/05/06 04:21:19 -77776.66 8806.29 849.63
11/05/06 04:24:19 -77776.28 8812.03 849.60
11/05/06 04:27:19 -77775.91 8817.76 849.57
11/05/06 04:30:19 -77776.10 8818.34 849.54
11/05/06 04:33:19 -77775.72 8824.03 849.52
11/05/06 04:36:19 -77775.92 8824.62 849.49
11/05/06 04:39:19 -77775.53 8830.35 849.46
11/05/06 04:42:19 -77775.73 8830.93 849.43
11/05/06 04:45:19 -77775.35 8836.67 849.40
11/05/06 04:48:19 -77775.55 8837.26 849.37
11/05/06 04:51:19 -77775.16 8843.00 849.35
11/05/06 04:54:19 -77775.37 8843.59 849.31
11/05/06 04:57:19 -77774.98 8849.28 849.29
11/05/06 05:00:19 -77775.18 8849.86 849.26
11/05/06 05:03:19 -77774.80 8855.62 849.23
11/05/06 05:06:19 -77774.99 8856.20 849.20
11/05/06 05:09:19 -77774.61 8861.91 849.17
11/05/06 05:12:19 -77774.22 8867.64 849.14
11/05/06 05:15:19 -77774.43 8868.22 849.12
11/05/06 05:18:19 -77774.03 8873.95 849.09
11/05/06 05:21:19 -77774.23 8874.53 849.05
11/05/06 05:24:19 -77773.85 8880.26 849.03
11/05/06 05:27:19 -77774.05 8880.85 849.00
11/05/06 05:30:19 -77773.66 8886.57 848.97
11/05/06 05:33:19 -77773.86 8887.16 848.94
11/05/06 05:36:19 -77773.48 8892.88 848.91
11/05/06 05:39:19 -77773.67 8893.47 848.88
11/05/06 05:42:19 -77773.28 8899.21 848.85
11/05/06 05:45:19 -77773.48 8899.80 848.82
11/05/06 05:48:19 -77773.09 8905.51 848.80
11/05/06 05:51:19 -77773.29 8906.10 848.77
11/05/06 05:54:19 -77772.90 8911.82 848.74
11/05/06 05:57:19 -77772.52 8917.54 848.71
11/05/06 06:00:19 -77772.72 8918.13 848.68
11/05/06 06:03:19 -77772.32 8923.85 848.65
11/05/06 06:06:19 -77772.52 8924.44 848.62
11/05/06 06:09:19 -77772.13 8930.18 848.59
11/05/06 06:12:19 -77772.34 8930.76 848.57
11/05/06 06:15:19 -77771.95 8936.47 848.54
11/05/06 06:18:19 -77772.14 8937.07 848.51
11/05/06 06:21:19 -77771.75 8942.80 848.48
11/05/06 06:24:19 -77771.95 8943.39 848.45
11/05/06 06:27:19 -77771.56 8949.09 848.42
11/05/06 06:30:19 -77771.77 8949.68 848.39
11/05/06 06:33:19 -77771.38 8955.42 848.37
11/05/06 06:36:19 -77771.56 8956.00 848.34
11/05/06 06:39:19 -77771.17 8961.72 848.31
11/05/06 06:42:19 -77770.78 8967.44 848.28
11/05/06 06:45:19 -77770.98 8968.03 848.25
11/05/06 06:48:19 -77770.59 8973.75 848.22
11/05/06 06:51:19 -77770.79 8974.34 848.19
11/05/06 06:54:19 -77770.39 8980.07 848.16
11/05/06 06:57:19 -77770.59 8980.65 848.14
11/05/06 07:00:19 -77770.20 8986.38 848.11
11/05/06 07:03:19 -77770.40 8986.97 848.08
11/05/06 07:06:19 -77770.00 8992.68 848.05
11/05/06 07:09:19 -77770.21 8993.27 848.02
11/05/06 07:12:19 -77769.82 8999.01 847.99
11/05/06 07:15:19 -77770.02 8999.59 847.96
11/05/06 07:18:19 -77769.61 9005.31 847.94
11/05/06 07:21:19 -77769.82 9005.90 847.90
11/05/06 07:24:19 -77769.42 9011.62 847.88
11/05/06 07:27:19 -77769.02 9017.35 847.85
11/05/06 07:30:19 -77769.23 9017.95 847.82
11/05/06 07:33:19 -77768.84 9023.67 847.79
11/05/06 07:36:19 -77769.03 9024.25 847.76
11/05/06 07:39:19 -77768.62 9029.96 847.73
11/05/06 07:42:19 -77768.83 9030.56 847.70
11/05/06 07:45:19 -77768.44 9036.27 847.68
11/05/06 07:48:19 -77768.63 9036.86 847.65
11/05/06 07:51:19 -77768.24 9042.60 847.62
11/05/06 07:54:19 -77768.44 9043.19 847.59
11/05/06 07:57:19 -77768.04 9048.90 847.56
11/05/06 08:00:19 -77768.23 9049.49 847.53
11/05/06 08:03:19 -77767.84 9055.21 847.51
11/05/06 08:06:19 -77768.04 9055.79 847.47
11/05/06 08:09:19 -77767.64 9061.54 847.45
11/05/06 08:12:19 -77767.24 9067.26 847.42
11/05/06 08:15:19 -77767.45 9067.84 847.39
11/05/06 08:18:19 -77767.04 9073.55 847.36
11/05/06 08:21:19 -77767.23 9074.14 847.33
11/05/06 08:24:19 -77766.84 9079.88 847.30
11/05/06 08:27:19 -77767.05 9080.47 847.27
11/05/06 08:30:19 -77766.65 9086.19 847.25
11/05/06 08:33:19 -77766.84 9086.78 847.21
11/05/06 08:36:19 -77766.44 9092.49 847.19
11/05/06 08:39:19 -77766.64 9093.07 847.16
11/05/06 08:42:19 -77766.23 9098.80 847.13
11/05/06 08:45:19 -77766.44 9099.38 847.10
11/05/06 08:48:19 -77766.05 9105.12 847.07
11/05/06 08:51:19 -77766.25 9105.71 847.04
11/05/06 08:54:19 -77765.84 9111.43 847.02
11/05/06 08:57:19 -77765.44 9117.14 846.99
11/05/06 09:00:19 -77765.64 9117.74 846.96
11/05/06 09:03:19 -77765.23 9123.46 846.93
11/05/06 09:06:19 -77765.44 9124.06 846.90
11/05/06 09:09:19 -77765.04 9129.77 846.87
11/05/06 09:12:19 -77765.23 9130.35 846.84
11/05/06 09:15:19 -77764.83 9136.09 846.81
11/05/06 09:18:19 -77765.03 9136.68 846.79
11/05/06 09:21:19 -77764.62 9142.40 846.76
11/05/06 09:24:19 -77764.83 9142.99 846.73
11/05/06 09:27:19 -77764.41 9148.71 846.70
11/05/06 09:30:19 -77764.62 9149.30 846.67
11/05/06 09:33:19 -77764.22 9155.02 846.64
11/05/06 09:36:19 -77764.41 9155.62 846.61
11/05/06 09:39:19 -77764.01 9161.33 846.58
11/05/06 09:42:19 -77763.61 9167.08 846.55
11/05/06 09:45:19 -77763.82 9167.66 846.53
11/05/06 09:48:19 -77763.41 9173.37 846.50
11/05/06 09:51:19 -77763.59 9173.96 846.47
11/05/06 09:54:19 -77763.20 9179.68 846.44
11/05/06 09:57:19 -77763.40 9180.27 846.41
11/05/06 10:00:19 -77762.99 9185.98 846.38
11/05/06 10:03:19 -77763.19 9186.57 846.35
11/05/06 10:06:19 -77762.78 9192.31 846.32
11/05/06 10:09:19 -77762.98 9192.90 846.29
11/05/06 10:12:19 -77762.59 9198.61 846.27
11/05/06 10:15:19 -77762.78 9199.21 846.24
11/05/06 10:18:19 -77762.38 9204.91 846.21
11/05/06 10:21:19 -77762.57 9205.49 846.18
11/05/06 10:24:19 -77762.16 9211.24 846.15
11/05/06 10:27:19 -77761.75 9216.96 846.12
11/05/06 10:30:19 -77761.95 9217.54 846.10
11/05/06 10:33:19 -77761.53 9223.27 846.07
11/05/06 10:36:19 -77761.75 9223.86 846.04
11/05/06 10:39:19 -77761.33 9229.58 846.01
11/05/06 10:42:19 -77761.53 9230.17 845.98
11/05/06 10:45:19 -77761.13 9235.89 845.95
11/05/06 10:48:19 -77761.33 9236.47 845.92
11/05/06 10:51:19 -77760.91 9242.21 845.89
11/05/06 10:54:19 -77761.11 9242.79 845.87
11/05/06 10:57:19 -77760.70 9248.51 845.84
11/05/06 11:00:19 -77760.91 9249.10 845.81
11/05/06 11:03:19 -77760.49 9254.84 845.78
11/05/06 11:06:19 -77760.70 9255.43 845.75
11/05/06 11:09:19 -77760.28 9261.14 845.72
11/05/06 11:12:19 -77759.88 9266.85 845.69
11/05/06 11:15:19 -77760.08 9267.44 845.66
11/05/06 11:18:19 -77759.66 9273.18 845.63
11/05/06 11:21:19 -77759.86 9273.76 845.61
11/05/06 11:24:19 -77759.45 9279.48 845.58
11/05/06 11:27:19 -77759.66 9280.07 845.55
11/05/06 11:30:19 -77759.24 9285.80 845.52
11/05/06 11:33:19 -77759.44 9286.39 845.49
11/05/06 11:36:19 -77759.02 9292.11 845.46
11/05/06 11:39:19 -77759.23 9292.70 845.43
11/05/06 11:42:19 -77758.82 9298.41 845.41
11/05/06 11:45:19 -77759.02 9299.00 845.37
11/05/06 11:48:19 -77758.59 9304.73 845.35
11/05/06 11:51:19 -77758.80 9305.32 845.32
11/05/06 11:54:19 -77758.38 9311.06 845.29
11/05/06 11:57:19 -77757.98 9316.77 845.26
11/05/06 12:00:19 -77758.18 9317.36 845.23
11/05/06 12:03:19 -77757.76 9323.07 845.20
11/05/06 12:06:19 -77757.96 9323.66 845.17
11/05/06 12:09:19 -77757.53 9329.40 845.14
11/05/06 12:12:19 -77757.74 9329.99 845.12
11/05/06 12:15:19 -77757.33 9335.70 845.09
11/05/06 12:18:19 -77757.52 9336.28 845.06
11/05/06 12:21:19 -77757.11 9342.00 845.03
11/05/06 12:24:19 -77757.31 9342.60 845.00
11/05/06 12:27:19 -77756.90 9348.33 844.97
11/05/06 12:30:19 -77757.09 9348.92 844.94
11/05/06 12:33:19 -77756.67 9354.62 844.92
11/05/06 12:36:19 -77756.88 9355.22 844.89
11/05/06 12:39:19 -77756.46 9360.95 844.85
11/05/06 12:42:19 -77756.04 9366.67 844.83
11/05/06 12:45:19 -77756.24 9367.26 844.80
11/05/06 12:48:19 -77755.83 9372.98 844.77
11/05/06 12:51:19 -77756.02 9373.57 844.74
11/05/06 12:54:19 -77755.61 9379.29 844.71
11/05/06 12:57:19 -77755.80 9379.87 844.69
11/05/06 13:00:19 -77755.38 9385.59 844.66
11/05/06 13:03:19 -77755.59 9386.18 844.63
11/05/06 13:06:19 -77755.18 9391.91 844.60
11/05/06 13:09:19 -77755.38 9392.50 844.57
11/05/06 13:12:19 -77754.95 9398.24 844.54
11/05/06 13:15:19 -77755.16 9398.83 844.52
11/05/06 13:18:19 -77754.73 9404.53 844.48
11/05/06 13:21:19 -77754.93 9405.13 844.46
11/05/06 13:24:19 -77754.50 9410.84 844.43
11/05/06 13:27:19 -77754.08 9416.57 844.40
11/05/06 13:30:19 -77754.28 9417.16 844.37
11/05/06 13:33:19 -77753.87 9422.88 844.34
11/05/06 13:36:19 -77754.06 9423.46 844.31
11/05/06 13:39:19 -77753.64 9429.18 844.28
11/05/06 13:42:19 -77753.85 9429.76 844.25
11/05/06 13:45:19 -77753.43 9435.50 844.23
11/05/06 13:48:19 -77753.62 9436.09 844.20
11/05/06 13:51:19 -77753.20 9441.82 844.17
11/05/06 13:54:19 -77753.40 9442.41 844.14
11/05/06 13:57:19 -77752.98 9448.12 844.11
11/05/06 14:00:19 -77753.18 9448.71 844.08
11/05/06 14:03:19 -77752.74 9454.44 844.05
11/05/06 14:06:19 -77752.95 9455.03 844.03
11/05/06 14:09:19 -77752.54 9460.74 844.00
11/05/06 14:12:19 -77752.11 9466.46 843.97
11/05/06 14:15:19 -77752.31 9467.05 843.94
11/05/06 14:18:19 -77751.88 9472.78 843.91
11/05/06 14:21:19 -77752.09 9473.38 843.88
11/05/06 14:24:19 -77751.66 9479.09 843.85
11/05/06 14:27:19 -77751.86 9479.67 843.82
11/05/06 14:30:19 -77751.44 9485.40 843.79
11/05/06 14:33:19 -77751.64 9486.00 843.77
11/05/06 14:36:19 -77751.22 9491.71 843.74
11/05/06 14:39:19 -77751.41 9492.30 843.71
11/05/06 14:42:19 -77750.98 9498.03 843.68
11/05/06 14:45:19 -77751.19 9498.62 843.65
11/05/06 14:48:19 -77750.76 9504.35 843.62
11/05/06 14:51:19 -77750.96 9504.94 843.59
11/05/06 14:54:19 -77750.53 9510.63 843.56
11/05/06 14:57:19 -77750.11 9516.38 843.54
11/05/06 15:00:19 -77750.31 9516.97 843.51
11/05/06 15:03:19 -77749.88 9522.69 843.48
11/05/06 15:06:19 -77750.08 9523.28 843.45
11/05/06 15:09:19 -77749.66 9528.98 843.42
11/05/06 15:12:19 -77749.86 9529.58 843.39
11/05/06 15:15:19 -77749.43 9535.30 843.36
11/05/06 15:18:19 -77749.62 9535.89 843.34
11/05/06 15:21:19 -77749.20 9541.61 843.31
11/05/06 15:24:19 -77749.40 9542.20 843.28
11/05/06 15:27:19 -77748.96 9547.92 843.25
11/05/06 15:30:19 -77749.17 9548.52 843.22
11/05/06 15:33:19 -77748.74 9554.25 843.19
11/05/06 15:36:19 -77748.94 9554.84 843.16
11/05/06 15:39:19 -77748.51 9560.55 843.13
11/05/06 15:42:19 -77748.08 9566.26 843.11
11/05/06 15:45:19 -77748.27 9566.85 843.08
11/05/06 15:48:19 -77747.84 9572.58 843.04
11/05/06 15:51:19 -77748.05 9573.17 843.02
11/05/06 15:54:19 -77747.61 9578.90 842.99
11/05/06 15:57:19 -77747.81 9579.49 842.96
11/05/06 16:00:19 -77747.38 9585.20 842.93
11/05/06 16:03:19 -77747.59 9585.79 842.90
11/05/06 16:06:19 -77747.16 9591.50 842.88
11/05/06 16:09:19 -77747.36 9592.09 842.85
11/05/06 16:12:19 -77746.93 9597.85 842.82
11/05/06 16:15:19 -77747.12 9598.44 842.79
11/05/06 16:18:19 -77746.70 9604.14 842.76
11/05/06 16:21:19 -77746.89 9604.74 842.73
11/05/06 16:24:19 -77746.46 9610.45 842.70
11/05/06 16:27:19 -77746.03 9616.18 842.67
11/05/06 16:30:19 -77746.23 9616.77 842.64
11/05/06 16:33:19 -77745.80 9622.48 842.62
11/05/06 16:36:19 -77746.00 9623.07 842.59
11/05/06 16:39:19 -77745.56 9628.80 842.56
11/05/06 16:42:19 -77745.77 9629.39 842.53
11/05/06 16:45:19 -77745.33 9635.10 842.50
11/05/06 16:48:19 -77745.53 9635.69 842.47
11/05/06 16:51:19 -77745.09 9641.43 842.44
11/05/06 16:54:19 -77745.29 9642.01 842.41
11/05/06 16:57:19 -77744.86 9647.72 842.38
11/05/06 17:00:19 -77745.05 9648.31 842.36
11/05/06 17:03:19 -77744.62 9654.04 842.33
11/05/06 17:06:19 -77744.82 9654.63 842.30
11/05/06 17:09:19 -77744.39 9660.34 842.27
11/05/06 17:12:19 -77743.95 9666.07 842.24
11/05/06 17:15:19 -77744.15 9666.65 842.21
11/05/06 17:18:19 -77743.71 9672.38 842.19
11/05/06 17:21:19 -77743.91 9672.98 842.15
11/05/06 17:24:19 -77743.48 9678.69 842.13
11/05/06 17:27:19 -77743.68 9679.28 842.10
11/05/06 17:30:19 -77743.24 9685.01 842.07
11/05/06 17:33:19 -77743.45 9685.60 842.04
11/05/06 17:36:19 -77743.01 9691.33 842.01
11/05/06 17:39:19 -77743.20 9691.91 841.98
11/05/06 17:42:19 -77742.76 9697.63 841.95
11/05/06 17:45:19 -77742.96 9698.22 841.93
11/05/06 17:48:19 -77742.52 9703.94 841.90
11/05/06 17:51:19 -77742.73 9704.52 841.87
11/05/06 17:54:19 -77742.29 9710.25 841.84
11/05/06 17:57:19 -77741.85 9715.97 841.81
11/05/06 18:00:19 -77742.05 9716.57 841.78
11/05/06 18:03:19 -77741.61 9722.29 841.75
11/05/06 18:06:19 -77741.80 9722.87 841.72
11/05/06 18:09:19 -77741.36 9728.60 841.70
11/05/06 18:12:19 -77741.57 9729.19 841.67
11/05/06 18:15:19 -77741.13 9734.90 841.64
11/05/06 18:18:19 -77741.33 9735.48 841.61
11/05/06 18:21:19 -77740.89 9741.22 841.58
11/05/06 18:24:19 -77741.10 9741.81 841.55
11/05/06 18:27:19 -77740.64 9747.53 841.52
11/05/06 18:30:19 -77740.84 9748.12 841.49
11/05/06 18:33:19 -77740.41 9753.86 841.46
11/05/06 18:36:19 -77740.61 9754.44 841.44
11/05/06 18:39:19 -77740.17 9760.15 841.41
11/05/06 18:42:19 -77739.73 9765.87 841.38
11/05/06 18:45:19 -77739.92 9766.46 841.35
11/05/06 18:48:19 -77739.48 9772.18 841.32
11/05/06 18:51:19 -77739.69 9772.77 841.29
11/05/06 18:54:19 -77739.24 9778.50 841.26
11/05/06 18:57:19 -77739.44 9779.09 841.23
11/05/06 19:00:19 -77738.99 9784.80 841.21
11/05/06 19:03:19 -77739.20 9785.40 841.18
11/05/06 19:06:19 -77738.74 9791.12 841.15
11/05/06 19:09:19 -77738.95 9791.71 841.12
11/05/06 19:12:19 -77738.51 9797.44 841.09
11/05/06 19:15:19 -77738.70 9798.02 841.06
11/05/06 19:18:19 -77738.26 9803.74 841.03
11/05/06 19:21:19 -77738.46 9804.33 841.00
11/05/06 19:24:19 -77738.01 9810.06 840.97
11/05/06 19:27:19 -77737.58 9815.77 840.95
11/05/06 19:30:19 -77737.77 9816.36 840.92
11/05/06 19:33:19 -77737.33 9822.08 840.89
11/05/06 19:36:19 -77737.52 9822.67 840.86
11/05/06 19:39:19 -77737.08 9828.38 840.83
11/05/06 19:42:19 -77737.28 9828.97 840.80
11/05/06 19:45:19 -77736.83 9834.70 840.77
11/05/06 19:48:19 -77737.04 9835.29 840.75
11/05/06 19:51:19 -77736.59 9841.02 840.72
11/05/06 19:54:19 -77736.79 9841.61 840.69
11/05/06 19:57:19 -77736.34 9847.34 840.66
11/05/06 20:00:19 -77736.54 9847.93 840.63
11/05/06 20:03:19 -77736.10 9853.64 840.60
11/05/06 20:06:19 -77736.30 9854.23 840.57
11/05/06 20:09:19 -77735.85 9859.95 840.54
11/05/06 20:12:19 -77735.40 9865.68 840.51
11/05/06 20:15:19 -77735.59 9866.27 840.49
11/05/06 20:18:19 -77735.16 9872.00 840.46
11/05/06 20:21:19 -77735.35 9872.59 840.43
11/05/06 20:24:19 -77734.91 9878.29 840.40
11/05/06 20:27:19 -77735.11 9878.88 840.37
11/05/06 20:30:19 -77734.66 9884.62 840.34
11/05/06 20:33:19 -77734.86 9885.21 840.31
11/05/06 20:36:19 -77734.40 9890.92 840.28
11/05/06 20:39:19 -77734.60 9891.51 840.26
11/05/06 20:42:19 -77734.15 9897.23 840.23
11/05/06 20:45:19 -77734.36 9897.83 840.20
11/05/06 20:48:19 -77733.90 9903.53 840.17
11/05/06 20:51:19 -77734.11 9904.12 840.14
11/05/06 20:54:19 -77733.66 9909.85 840.11
11/05/06 20:57:19 -77733.20 9915.58 840.08
11/05/06 21:00:19 -77733.40 9916.17 840.05
11/05/06 21:03:19 -77732.95 9921.89 840.03
11/05/06 21:06:19 -77733.15 9922.47 840.00
11/05/06 21:09:19 -77732.70 9928.19 839.97
11/05/06 21:12:19 -77732.89 9928.79 839.94
11/05/06 21:15:19 -77732.45 9934.51 839.91
11/05/06 21:18:19 -77732.65 9935.10 839.88
11/05/06 21:21:19 -77732.20 9940.82 839.85
11/05/06 21:24:19 -77732.39 9941.40 839.83
11/05/06 21:27:19 -77731.94 9947.13 839.80
11/05/06 21:30:19 -77732.14 9947.72 839.77
11/05/06 21:33:19 -77731.68 9953.44 839.74
11/05/06 21:36:19 -77731.88 9954.03 839.71
11/05/06 21:39:19 -77731.43 9959.76 839.68
11/05/06 21:42:19 -77730.97 9965.47 839.65
11/05/06 21:45:19 -77731.18 9966.06 839.62
11/05/06 21:48:19 -77730.72 9971.79 839.60
11/05/06 21:51:19 -77730.91 9972.38 839.56
11/05/06 21:54:19 -77730.48 9978.09 839.54
11/05/06 21:57:19 -77730.67 9978.68 839.51
11/05/06 22:00:19 -77730.20 9984.42 839.48
11/05/06 22:03:19 -77730.41 9985.01 839.45
11/05/06 22:06:19 -77729.95 9990.72 839.42
11/05/06 22:09:19 -77730.16 9991.31 839.40
11/05/06 22:12:19 -77729.70 9997.04 839.36
11/05/06 22:15:19 -77729.89 9997.63 839.34
11/05/06 22:18:19 -77729.44 10003.33 839.31
11/05/06 22:21:19 -77729.64 10003.92 839.28
11/05/06 22:24:19 -77729.18 10009.65 839.25
11/05/06 22:27:19 -77728.73 10015.38 839.22
11/05/06 22:30:19 -77728.92 10015.97 839.19
11/05/06 22:33:19 -77728.47 10021.67 839.16
11/05/06 22:36:19 -77728.68 10022.27 839.13
11/05/06 22:39:19 -77728.20 10028.00 839.10
11/05/06 22:42:19 -77728.41 10028.58 839.08
11/05/06 22:45:19 -77727.95 10034.31 839.05
11/05/06 22:48:19 -77728.16 10034.89 839.02
11/05/06 22:51:19 -77727.69 10040.62 838.99
11/05/06 22:54:19 -77727.91 10041.22 838.96
11/05/06 22:57:19 -77727.43 10046.92 838.93
11/05/06 23:00:19 -77727.63 10047.52 838.91
11/05/06 23:03:19 -77727.17 10053.24 838.88
11/05/06 23:06:19 -77727.38 10053.82 838.85
11/05/06 23:09:19 -77726.92 10059.56 838.82
11/05/06 23:12:19 -77726.45 10065.26 838.79
11/05/06 23:15:19 -77726.65 10065.85 838.76
11/05/06 23:18:19 -77726.19 10071.60 838.73
11/05/06 23:21:19 -77726.39 10072.19 838.70
11/05/06 23:24:19 -77725.94 10077.89 838.68
11/05/06 23:27:19 -77726.13 10078.49 838.65
11/05/06 23:30:19 -77725.67 10084.21 838.62
11/05/06 23:33:19 -77725.87 10084.80 838.59
11/05/06 23:36:19 -77725.40 10090.52 838.56
11/05/06 23:39:19 -77725.62 10091.12 838.53
11/05/06 23:42:19 -77725.14 10096.82 838.50
11/05/06 23:45:19 -77725.34 10097.42 838.47
11/05/06 23:48:19 -77724.88 10103.13 838.45
11/05/06 23:51:19 -77725.09 10103.72 838.42
11/05/06 23:54:19 -77724.62 10109.45 838.39
11/05/06 23:57:19 -77724.16 10115.19 838.36
11/05/07 00:00:19 -77724.36 10115.78 838.33
11/05/07 00:03:19 -77723.89 10121.48 838.30
11/05/07 00:06:19 -77724.09 10122.07 838.27
11/05/07 00:09:19 -77723.62 10127.79 838.24
11/05/07 00:12:19 -77723.83 10128.38 838.21
11/05/07 00:15:19 -77723.36 10134.11 838.19
11/05/07 00:18:19 -77723.55 10134.70 838.16
11/05/07 00:21:19 -77723.09 10140.43 838.13
11/05/07 00:24:19 -77723.30 10141.01 838.10
11/05/07 00:27:19 -77722.84 10146.72 838.07
11/05/07 00:30:19 -77723.04 10147.31 838.04
11/05/07 00:33:19 -77722.57 10153.04 838.01
11/05/07 00:36:19 -77722.78 10153.63 837.98
11/05/07 00:39:19 -77722.30 10159.35 837.96
11/05/07 00:42:19 -77721.82 10165.08 837.93
11/05/07 00:45:19 -77722.03 10165.67 837.90
11/05/07 00:48:19 -77721.56 10171.40 837.87
11/05/07 00:51:19 -77721.77 10171.99 837.84
11/05/07 00:54:19 -77721.29 10177.69 837.81
11/05/07 00:57:19 -77721.50 10178.28 837.78
11/05/07 01:00:19 -77721.03 10184.01 837.75
11/05/07 01:03:19 -77721.23 10184.60 837.73
11/05/07 01:06:19 -77720.77 10190.32 837.70
11/05/07 01:09:19 -77720.97 10190.91 837.67
11/05/07 01:12:19 -77720.49 10196.63 837.64
11/05/07 01:15:19 -77720.70 10197.23 837.61
11/05/07 01:18:19 -77720.22 10202.94 837.58
11/05/07 01:21:19 -77720.43 10203.53 837.55
11/05/07 01:24:19 -77719.95 10209.24 837.53
11/05/07 01:27:19 -77719.48 10214.96 837.50
11/05/07 01:30:19 -77719.69 10215.56 837.47
11/05/07 01:33:19 -77719.22 10221.28 837.44
11/05/07 01:36:19 -77719.42 10221.88 837.41
11/05/07 01:39:19 -77718.94 10227.60 837.38
11/05/07 01:42:19 -77719.15 10228.19 837.35
11/05/07 01:45:19 -77718.67 10233.91 837.32
11/05/07 01:48:19 -77718.87 10234.50 837.29
11/05/07 01:51:19 -77718.40 10240.21 837.26
11/05/07 01:54:19 -77718.60 10240.80 837.23
11/05/07 01:57:19 -77718.14 10246.53 837.21
11/05/07 02:00:19 -77718.34 10247.12 837.18
11/05/07 02:03:19 -77717.86 10252.84 837.15
11/05/07 02:06:19 -77718.06 10253.43 837.12
11/05/07 02:09:19 -77717.58 10259.15 837.10
11/05/07 02:12:19 -77717.11 10264.88 837.06
11/05/07 02:15:19 -77717.31 10265.47 837.03
11/05/07 02:18:19 -77716.84 10271.17 837.01
11/05/07 02:21:19 -77717.05 10271.77 836.98
11/05/07 02:24:19 -77716.57 10277.48 836.95
11/05/07 02:27:19 -77716.77 10278.08 836.92
11/05/07 02:30:19 -77716.29 10283.81 836.89
11/05/07 02:33:19 -77716.49 10284.39 836.86
11/05/07 02:36:19 -77716.02 10290.10 836.83
11/05/07 02:39:19 -77716.22 10290.69 836.81
11/05/07 02:42:19 -77715.74 10296.43 836.78
11/05/07 02:45:19 -77715.94 10297.02 836.75
11/05/07 02:48:19 -77715.46 10302.74 836.72
11/05/07 02:51:19 -77715.66 10303.34 836.69
11/05/07 02:54:19 -77715.20 10309.05 836.66
11/05/07 02:57:19 -77714.72 10314.77 836.63
11/05/07 03:00:19 -77714.92 10315.35 836.61
11/05/07 03:03:19 -77714.44 10321.08 836.57
11/05/07 03:06:19 -77714.63 10321.67 836.55
11/05/07 03:09:19 -77714.16 10327.39 836.52
11/05/07 03:12:19 -77714.37 10327.99 836.49
11/05/07 03:15:19 -77713.89 10333.69 836.46
11/05/07 03:18:19 -77714.09 10334.29 836.43
11/05/07 03:21:19 -77713.61 10340.02 836.40
11/05/07 03:24:19 -77713.81 10340.62 836.37
11/05/07 03:27:19 -77713.33 10346.31 836.34
11/05/07 03:30:19 -77713.54 10346.91 836.32
11/05/07 03:33:19 -77713.06 10352.63 836.29
11/05/07 03:36:19 -77713.26 10353.22 836.26
11/05/07 03:39:19 -77712.78 10358.95 836.23
11/05/07 03:42:19 -77712.29 10364.66 836.20
11/05/07 03:45:19 -77712.49 10365.26 836.17
11/05/07 03:48:19 -77712.01 10370.97 836.14
11/05/07 03:51:19 -77712.21 10371.57 836.12
11/05/07 03:54:19 -77711.74 10377.30 836.09
11/05/07 03:57:19 -77711.94 10377.89 836.06
11/05/07 04:00:19 -77711.45 10383.61 836.03
11/05/07 04:03:19 -77711.66 10384.19 836.00
11/05/07 04:06:19 -77711.18 10389.90 835.97
11/05/07 04:09:19 -77711.38 10390.49 835.94
11/05/07 04:12:19 -77710.90 10396.21 835.91
11/05/07 04:15:19 -77711.10 10396.81 835.88
11/05/07 04:18:19 -77710.62 10402.52 835.86
11/05/07 04:21:19 -77710.82 10403.12 835.83
11/05/07 04:24:19 -77710.33 10408.84 835.79
11/05/07 04:27:19 -77709.85 10414.56 835.77
11/05/07 04:30:19 -77710.05 10415.15 835.74
11/05/07 04:33:19 -77709.57 10420.88 835.71
11/05/07 04:36:19 -77709.77 10421.47 835.68
11/05/07 04:39:19 -77709.29 10427.19 835.65
11/05/07 04:42:19 -77709.48 10427.79 835.62
11/05/07 04:45:19 -77708.99 10433.51 835.60
11/05/07 04:48:19 -77709.20 10434.10 835.57
11/05/07 04:51:19 -77708.72 10439.81 835.54
11/05/07 04:54:19 -77708.92 10440.40 835.51
11/05/07 04:57:19 -77708.44 10446.13 835.48
11/05/07 05:00:19 -77708.63 10446.72 835.45
11/05/07 05:03:19 -77708.15 10452.44 835.43
11/05/07 05:06:19 -77708.35 10453.03 835.39
11/05/07 05:09:19 -77707.86 10458.73 835.37
11/05/07 05:12:19 -77707.38 10464.46 835.34
11/05/07 05:15:19 -77707.59 10465.05 835.31
11/05/07 05:18:19 -77707.10 10470.76 835.28
11/05/07 05:21:19 -77707.30 10471.36 835.25
11/05/07 05:24:19 -77706.80 10477.08 835.22
11/05/07 05:27:19 -77707.01 10477.67 835.20
11/05/07 05:30:19 -77706.52 10483.39 835.17
11/05/07 05:33:19 -77706.73 10483.99 835.14
11/05/07 05:36:19 -77706.23 10489.70 835.11
11/05/07 05:39:19 -77706.44 10490.28 835.08
11/05/07 05:42:19 -77705.95 10496.02 835.05
11/05/07 05:45:19 -77706.15 10496.61 835.02
11/05/07 05:48:19 -77705.66 10502.33 834.99
11/05/07 05:51:19 -77705.87 10502.92 834.96
11/05/07 05:54:19 -77705.38 10508.65 834.93
11/05/07 05:57:19 -77704.88 10514.35 834.91
11/05/07 06:00:19 -77705.09 10514.94 834.88
11/05/07 06:03:19 -77704.59 10520.65 834.85
11/05/07 06:06:19 -77704.80 10521.25 834.82
11/05/07 06:09:19 -77704.30 10526.98 834.79
11/05/07 06:12:19 -77704.52 10527.57 834.76
11/05/07 06:15:19 -77704.02 10533.28 834.73
11/05/07 06:18:19 -77704.22 10533.88 834.71
11/05/07 06:21:19 -77703.73 10539.60 834.68
11/05/07 06:24:19 -77703.94 10540.19 834.65
11/05/07 06:27:19 -77703.44 10545.91 834.62
11/05/07 06:30:19 -77703.65 10546.50 834.59
11/05/07 06:33:19 -77703.16 10552.22 834.56
11/05/07 06:36:19 -77703.35 10552.81 834.53
11/05/07 06:39:19 -77702.86 10558.53 834.50
11/05/07 06:42:19 -77702.36 10564.25 834.48
11/05/07 06:45:19 -77702.57 10564.84 834.45
11/05/07 06:48:19 -77702.07 10570.54 834.42
11/05/07 06:51:19 -77702.28 10571.14 834.39
11/05/07 06:54:19 -77701.78 10576.87 834.36
11/05/07 06:57:19 -77701.98 10577.47 834.33
11/05/07 07:00:19 -77701.48 10583.18 834.30
11/05/07 07:03:19 -77701.70 10583.78 834.27
11/05/07 07:06:19 -77701.20 10589.50 834.25
11/05/07 07:09:19 -77701.39 10590.09 834.21
11/05/07 07:12:19 -77700.91 10595.79 834.19
11/05/07 07:15:19 -77701.11 10596.39 834.16
11/05/07 07:18:19 -77700.60 10602.12 834.13
11/05/07 07:21:19 -77700.80 10602.71 834.10
11/05/07 07:24:19 -77700.31 10608.42 834.07
11/05/07 07:27:19 -77699.81 10614.16 834.04
11/05/07 07:30:19 -77700.02 10614.75 834.01
11/05/07 07:33:19 -77699.52 10620.45 833.98
11/05/07 07:36:19 -77699.73 10621.04 833.96
11/05/07 07:39:19 -77699.23 10626.76 833.93
11/05/07 07:42:19 -77699.43 10627.35 833.90
11/05/07 07:45:19 -77698.95 10633.07 833.87
11/05/07 07:48:19 -77699.15 10633.66 833.84
11/05/07 07:51:19 -77698.63 10639.38 833.81
11/05/07 07:54:19 -77698.84 10639.98 833.78
11/05/07 07:57:19 -77698.34 10645.69 833.76
11/05/07 08:00:19 -77698.55 10646.29 833.73
11/05/07 08:03:19 -77698.05 10652.01 833.70
11/05/07 08:06:19 -77698.25 10652.60 833.67
11/05/07 08:09:19 -77697.74 10658.32 833.64
11/05/07 08:12:19 -77697.25 10664.04 833.61
11/05/07 08:15:19 -77697.45 10664.62 833.58
11/05/07 08:18:19 -77696.95 10670.35 833.55
11/05/07 08:21:19 -77697.16 10670.94 833.53
11/05/07 08:24:19 -77696.66 10676.67 833.50
11/05/07 08:27:19 -77696.86 10677.27 833.47
11/05/07 08:30:19 -77696.36 10682.98 833.44
11/05/07 08:33:19 -77696.55 10683.56 833.41
11/05/07 08:36:19 -77696.06 10689.29 833.38
11/05/07 08:39:19 -77696.26 10689.87 833.35
11/05/07 08:42:19 -77695.76 10695.59 833.32
11/05/07 08:45:19 -77695.96 10696.18 833.29
11/05/07 08:48:19 -77695.46 10701.90 833.27
11/05/07 08:51:19 -77695.66 10702.49 833.24
11/05/07 08:54:19 -77695.17 10708.22 833.21
11/05/07 08:57:19 -77694.65 10713.93 833.18
11/05/07 09:00:19 -77694.86 10714.52 833.15
11/05/07 09:03:19 -77694.36 10720.24 833.12
11/05/07 09:06:19 -77694.56 10720.84 833.10
11/05/07 09:09:19 -77694.05 10726.55 833.07
11/05/07 09:12:19 -77694.27 10727.15 833.04
11/05/07 09:15:19 -77693.75 10732.86 833.01
11/05/07 09:18:19 -77693.95 10733.46 832.98
11/05/07 09:21:19 -77693.46 10739.17 832.95
11/05/07 09:24:19 -77693.66 10739.77 832.92
11/05/07 09:27:19 -77693.16 10745.49 832.89
11/05/07 09:30:19 -77693.36 10746.08 832.87
11/05/07 09:33:19 -77692.85 10751.81 832.83
11/05/07 09:36:19 -77693.05 10752.41 832.81
11/05/07 09:39:19 -77692.55 10758.11 832.78
11/05/07 09:42:19 -77692.03 10763.84 832.75
11/05/07 09:45:19 -77692.24 10764.43 832.72
11/05/07 09:48:19 -77691.73 10770.14 832.69
11/05/07 09:51:19 -77691.94 10770.73 832.66
11/05/07 09:54:19 -77691.43 10776.47 832.63
11/05/07 09:57:19 -77691.63 10777.06 832.61
11/05/07 10:00:19 -77691.13 10782.75 832.58
11/05/07 10:03:19 -77691.33 10783.34 832.54
11/05/07 10:06:19 -77690.82 10789.08 832.52
11/05/07 10:09:19 -77691.02 10789.68 832.49
11/05/07 10:12:19 -77690.52 10795.38 832.46
11/05/07 10:15:19 -77690.73 10795.97 832.43
11/05/07 10:18:19 -77690.21 10801.71 832.40
11/05/07 10:21:19 -77690.41 10802.30 832.38
11/05/07 10:24:19 -77689.91 10807.99 832.35
11/05/07 10:27:19 -77689.40 10813.73 832.32
11/05/07 10:30:19 -77689.59 10814.32 832.29
11/05/07 10:33:19 -77689.09 10820.05 832.26
11/05/07 10:36:19 -77689.30 10820.63 832.23
11/05/07 10:39:19 -77688.78 10826.35 832.20
11/05/07 10:42:19 -77688.98 10826.94 832.17
11/05/07 10:45:19 -77688.48 10832.66 832.14
11/05/07 10:48:19 -77688.69 10833.25 832.12
11/05/07 10:51:19 -77688.16 10838.97 832.09
11/05/07 10:54:19 -77688.37 10839.56 832.06
11/05/07 10:57:19 -77687.86 10845.28 832.03
11/05/07 11:00:19 -77688.06 10845.87 832.00
11/05/07 11:03:19 -77687.55 10851.59 831.97
11/05/07 11:06:19 -77687.77 10852.18 831.94
11/05/07 11:09:19 -77687.24 10857.89 831.91
11/05/07 11:12:19 -77686.73 10863.62 831.88
11/05/07 11:15:19 -77686.94 10864.20 831.86
11/05/07 11:18:19 -77686.42 10869.93 831.83
11/05/07 11:21:19 -77686.62 10870.52 831.80
11/05/07 11:24:19 -77686.11 10876.23 831.77
11/05/07 11:27:19 -77686.32 10876.82 831.74
11/05/07 11:30:19 -77685.80 10882.55 831.71
11/05/07 11:33:19 -77685.99 10883.14 831.68
11/05/07 11:36:19 -77685.49 10888.85 831.66
11/05/07 11:39:19 -77685.70 10889.45 831.63
11/05/07 11:42:19 -77685.17 10895.18 831.60
11/05/07 11:45:19 -77685.38 10895.77 831.57
11/05/07 11:48:19 -77684.87 10901.47 831.54
11/05/07 11:51:19 -77685.08 10902.07 831.51
11/05/07 11:54:19 -77684.55 10907.79 831.48
11/05/07 11:57:19 -77684.04 10913.51 831.45
11/05/07 12:00:19 -77684.24 10914.11 831.42
11/05/07 12:03:19 -77683.73 10919.82 831.40
11/05/07 12:06:19 -77683.93 10920.42 831.37
11/05/07 12:09:19 -77683.41 10926.13 831.34
11/05/07 12:12:19 -77683.61 10926.72 831.31
11/05/07 12:15:19 -77683.09 10932.44 831.28
11/05/07 12:18:19 -77683.30 10933.03 831.26
11/05/07 12:21:19 -77682.79 10938.75 831.22
11/05/07 12:24:19 -77682.99 10939.34 831.20
11/05/07 12:27:19 -77682.46 10945.06 831.16
11/05/07 12:30:19 -77682.67 10945.65 831.14
11/05/07 12:33:19 -77682.16 10951.39 831.11
11/05/07 12:36:19 -77682.36 10951.98 831.08
11/05/07 12:39:19 -77681.84 10957.70 831.05
11/05/07 12:42:19 -77681.31 10963.39 831.02
11/05/07 12:45:19 -77681.53 10963.99 830.99
11/05/07 12:48:19 -77681.00 10969.70 830.96
11/05/07 12:51:19 -77681.21 10970.29 830.94
11/05/07 12:54:19 -77680.69 10976.03 830.91
11/05/07 12:57:19 -77680.90 10976.62 830.88
11/05/07 13:00:19 -77680.37 10982.34 830.85
11/05/07 13:03:19 -77680.58 10982.93 830.82
11/05/07 13:06:19 -77680.05 10988.65 830.79
11/05/07 13:09:19 -77680.27 10989.23 830.77
11/05/07 13:12:19 -77679.74 10994.95 830.73
11/05/07 13:15:19 -77679.95 10995.54 830.71
11/05/07 13:18:19 -77679.42 11001.26 830.68
11/05/07 13:21:19 -77679.62 11001.85 830.65
11/05/07 13:24:19 -77679.10 11007.59 830.62
11/05/07 13:27:19 -77678.58 11013.29 830.59
11/05/07 13:30:19 -77678.78 11013.88 830.56
11/05/07 13:33:19 -77678.27 11019.61 830.53
11/05/07 13:36:19 -77678.46 11020.20 830.50
11/05/07 13:39:19 -77677.95 11025.92 830.48
11/05/07 13:42:19 -77678.15 11026.51 830.45
11/05/07 13:45:19 -77677.62 11032.22 830.42
11/05/07 13:48:19 -77677.83 11032.82 830.39
11/05/07 13:51:19 -77677.30 11038.53 830.36
11/05/07 13:54:19 -77677.50 11039.12 830.33
11/05/07 13:57:19 -77676.98 11044.84 830.30
11/05/07 14:00:19 -77677.19 11045.44 830.27
11/05/07 14:03:19 -77676.66 11051.17 830.25
11/05/07 14:06:19 -77676.87 11051.76 830.22
11/05/07 14:09:19 -77676.34 11057.46 830.19
11/05/07 14:12:19 -77675.81 11063.19 830.16
11/05/07 14:15:19 -77676.02 11063.79 830.13
11/05/07 14:18:19 -77675.48 11069.50 830.10
11/05/07 14:21:19 -77675.69 11070.10 830.07
11/05/07 14:24:19 -77675.17 11075.79 830.04
11/05/07 14:27:19 -77675.38 11076.38 830.02
11/05/07 14:30:19 -77674.84 11082.11 829.99
11/05/07 14:33:19 -77675.05 11082.71 829.96
11/05/07 14:36:19 -77674.52 11088.42 829.93
11/05/07 14:39:19 -77674.73 11089.01 829.90
11/05/07 14:42:19 -77674.20 11094.75 829.87
11/05/07 14:45:19 -77674.40 11095.35 829.84
11/05/07 14:48:19 -77673.87 11101.05 829.81
11/05/07 14:51:19 -77674.08 11101.65 829.78
11/05/07 14:54:19 -77673.55 11107.36 829.76
11/05/07 14:57:19 -77673.02 11113.07 829.73
11/05/07 15:00:19 -77673.23 11113.67 829.70
11/05/07 15:03:19 -77672.70 11119.38 829.67
11/05/07 15:06:19 -77672.91 11119.97 829.64
11/05/07 15:09:19 -77672.37 11125.71 829.61
11/05/07 15:12:19 -77672.57 11126.30 829.59
11/05/07 15:15:19 -77672.05 11132.01 829.56
11/05/07 15:18:19 -77672.25 11132.61 829.53
11/05/07 15:21:19 -77671.73 11138.33 829.50
11/05/07 15:24:19 -77671.93 11138.92 829.47
11/05/07 15:27:19 -77671.40 11144.65 829.44
11/05/07 15:30:19 -77671.60 11145.24 829.41
11/05/07 15:33:19 -77671.08 11150.94 829.38
11/05/07 15:36:19 -77671.27 11151.54 829.35
11/05/07 15:39:19 -77670.74 11157.24 829.32
11/05/07 15:42:19 -77670.20 11162.97 829.30
11/05/07 15:45:19 -77670.41 11163.56 829.27
11/05/07 15:48:19 -77669.88 11169.29 829.24
11/05/07 15:51:19 -77670.08 11169.88 829.21
11/05/07 15:54:19 -77669.55 11175.58 829.18
11/05/07 15:57:19 -77669.75 11176.18 829.15
11/05/07 16:00:19 -77669.22 11181.90 829.12
11/05/07 16:03:19 -77669.43 11182.50 829.09
11/05/07 16:06:19 -77668.89 11188.22 829.07
11/05/07 16:09:19 -77669.09 11188.81 829.04
11/05/07 16:12:19 -77668.56 11194.53 829.01
11/05/07 16:15:19 -77668.77 11195.12 828.98
11/05/07 16:18:19 -77668.23 11200.84 828.95
11/05/07 16:21:19 -77668.44 11201.42 828.92
11/05/07 16:24:19 -77667.89 11207.15 828.89
11/05/07 16:27:19 -77667.37 11212.86 828.87
11/05/07 16:30:19 -77667.58 11213.45 828.84
11/05/07 16:33:19 -77667.05 11219.18 828.81
11/05/07 16:36:19 -77667.24 11219.77 828.78
11/05/07 16:39:19 -77666.70 11225.49 828.75
11/05/07 16:42:19 -77666.91 11226.08 828.72
11/05/07 16:45:19 -77666.38 11231.79 828.69
11/05/07 16:48:19 -77666.58 11232.38 828.66
11/05/07 16:51:19 -77666.04 11238.10 828.63
11/05/07 16:54:19 -77666.24 11238.69 828.61
11/05/07 16:57:19 -77665.72 11244.41 828.58
11/05/07 17:00:19 -77665.91 11245.00 828.55
11/05/07 17:03:19 -77665.38 11250.72 828.52
11/05/07 17:06:19 -77665.59 11251.32 828.49
11/05/07 17:09:19 -77665.04 11257.03 828.46
11/05/07 17:12:19 -77664.51 11262.75 828.43
11/05/07 17:15:19 -77664.71 11263.34 828.40
11/05/07 17:18:19 -77664.16 11269.05 828.37
11/05/07 17:21:19 -77664.38 11269.65 828.35
11/05/07 17:24:19 -77663.84 11275.38 828.32
11/05/07 17:27:19 -77664.04 11275.97 828.29
11/05/07 17:30:19 -77663.50 11281.68 828.26
11/05/07 17:33:19 -77663.70 11282.28 828.23
11/05/07 17:36:19 -77663.16 11287.98 828.20
11/05/07 17:39:19 -77663.37 11288.57 828.18
11/05/07 17:42:19 -77662.83 11294.29 828.14
11/05/07 17:45:19 -77663.03 11294.89 828.12
11/05/07 17:48:19 -77662.49 11300.61 828.09
11/05/07 17:51:19 -77662.70 11301.21 828.06
11/05/07 17:54:19 -77662.16 11306.93 828.03
11/05/07 17:57:19 -77661.61 11312.63 828.00
11/05/07 18:00:19 -77661.82 11313.23 827.97
11/05/07 18:03:19 -77661.28 11318.96 827.95
11/05/07 18:06:19 -77661.48 11319.54 827.92
11/05/07 18:09:19 -77660.95 11325.25 827.89
11/05/07 18:12:19 -77661.14 11325.84 827.86
11/05/07 18:15:19 -77660.60 11331.57 827.83
11/05/07 18:18:19 -77660.80 11332.16 827.80
11/05/07 18:21:19 -77660.26 11337.88 827.77
11/05/07 18:24:19 -77660.47 11338.47 827.74
11/05/07 18:27:19 -77659.93 11344.18 827.71
11/05/07 18:30:19 -77660.13 11344.77 827.69
11/05/07 18:33:19 -77659.59 11350.50 827.66
11/05/07 18:36:19 -77659.79 11351.10 827.62
11/05/07 18:39:19 -77659.24 11356.81 827.60
11/05/07 18:42:19 -77658.70 11362.52 827.57
11/05/07 18:45:19 -77658.91 11363.11 827.54
11/05/07 18:48:19 -77658.36 11368.85 827.51
11/05/07 18:51:19 -77658.56 11369.44 827.48
11/05/07 18:54:19 -77658.02 11375.14 827.45
11/05/07 18:57:19 -77658.23 11375.74 827.43
11/05/07 19:00:19 -77657.68 11381.45 827.40
11/05/07 19:03:19 -77657.88 11382.04 827.37
11/05/07 19:06:19 -77657.34 11387.75 827.34
11/05/07 19:09:19 -77657.55 11388.35 827.31
11/05/07 19:12:19 -77656.99 11394.07 827.28
11/05/07 19:15:19 -77657.20 11394.68 827.25
11/05/07 19:18:19 -77656.66 11400.38 827.22
11/05/07 19:21:19 -77656.86 11400.97 827.20
11/05/07 19:24:19 -77656.31 11406.71 827.17
11/05/07 19:27:19 -77655.76 11412.41 827.14
11/05/07 19:30:19 -77655.97 11413.01 827.11
11/05/07 19:33:19 -77655.42 11418.73 827.08
11/05/07 19:36:19 -77655.62 11419.32 827.05
11/05/07 19:39:19 -77655.08 11425.03 827.02
11/05/07 19:42:19 -77655.28 11425.62 826.99
11/05/07 19:45:19 -77654.73 11431.34 826.96
11/05/07 19:48:19 -77654.94 11431.93 826.94
11/05/07 19:51:19 -77654.39 11437.66 826.91
11/05/07 19:54:19 -77654.59 11438.25 826.88
11/05/07 19:57:19 -77654.04 11443.96 826.85
11/05/07 20:00:19 -77654.24 11444.55 826.82
11/05/07 20:03:19 -77653.69 11450.28 826.79
11/05/07 20:06:19 -77653.90 11450.88 826.76
11/05/07 20:09:19 -77653.36 11456.59 826.74
11/05/07 20:12:19 -77652.80 11462.29 826.71
11/05/07 20:15:19 -77653.01 11462.89 826.68
11/05/07 20:18:19 -77652.45 11468.60 826.65
11/05/07 20:21:19 -77652.66 11469.20 826.62
11/05/07 20:24:19 -77652.10 11474.92 826.59
11/05/07 20:27:19 -77652.31 11475.51 826.56
11/05/07 20:30:19 -77651.77 11481.23 826.54
11/05/07 20:33:19 -77651.98 11481.82 826.51
11/05/07 20:36:19 -77651.41 11487.54 826.47
11/05/07 20:39:19 -77651.61 11488.13 826.45
11/05/07 20:42:19 -77651.06 11493.85 826.42
11/05/07 20:45:19 -77651.27 11494.45 826.39
11/05/07 20:48:19 -77650.72 11500.16 826.36
11/05/07 20:51:19 -77650.93 11500.76 826.33
11/05/07 20:54:19 -77650.37 11506.46 826.30
11/05/07 20:57:19 -77649.80 11512.19 826.28
11/05/07 21:00:19 -77650.02 11512.79 826.25
11/05/07 21:03:19 -77649.46 11518.49 826.22
11/05/07 21:06:19 -77649.66 11519.09 826.19
11/05/07 21:09:19 -77649.11 11524.80 826.16
11/05/07 21:12:19 -77649.32 11525.39 826.13
11/05/07 21:15:19 -77648.76 11531.12 826.10
11/05/07 21:18:19 -77648.97 11531.72 826.07
11/05/07 21:21:19 -77648.41 11537.42 826.04
11/05/07 21:24:19 -77648.62 11538.01 826.02
11/05/07 21:27:19 -77648.06 11543.75 825.99
11/05/07 21:30:19 -77648.26 11544.34 825.96
11/05/07 21:33:19 -77647.70 11550.04 825.93
11/05/07 21:36:19 -77647.91 11550.65 825.90
11/05/07 21:39:19 -77647.37 11556.35 825.87
11/05/07 21:42:19 -77646.81 11562.06 825.84
11/05/07 21:45:19 -77647.02 11562.65 825.81
11/05/07 21:48:19 -77646.45 11568.38 825.79
11/05/07 21:51:19 -77646.65 11568.97 825.76
11/05/07 21:54:19 -77646.09 11574.70 825.73
11/05/07 21:57:19 -77646.29 11575.29 825.70
11/05/07 22:00:19 -77645.73 11581.00 825.67
11/05/07 22:03:19 -77645.95 11581.59 825.64
11/05/07 22:06:19 -77645.39 11587.31 825.61
11/05/07 22:09:19 -77645.59 11587.91 825.58
11/05/07 22:12:19 -77645.03 11593.63 825.56
11/05/07 22:15:19 -77645.24 11594.23 825.53
11/05/07 22:18:19 -77644.68 11599.94 825.50
11/05/07 22:21:19 -77644.88 11600.53 825.47
11/05/07 22:24:19 -77644.32 11606.23 825.44
11/05/07 22:27:19 -77643.77 11611.95 825.41
11/05/07 22:30:19 -77643.97 11612.54 825.38
11/05/07 22:33:19 -77643.42 11618.26 825.36
11/05/07 22:36:19 -77643.62 11618.86 825.33
11/05/07 22:39:19 -77643.05 11624.57 825.30
11/05/07 22:42:19 -77643.26 11625.16 825.27
11/05/07 22:45:19 -77642.69 11630.89 825.24
11/05/07 22:48:19 -77642.90 11631.48 825.21
11/05/07 22:51:19 -77642.34 11637.19 825.18
11/05/07 22:54:19 -77642.54 11637.79 825.15
11/05/07 22:57:19 -77641.98 11643.49 825.12
11/05/07 23:00:19 -77642.20 11644.09 825.10
11/05/07 23:03:19 -77641.62 11649.82 825.06
11/05/07 23:06:19 -77641.84 11650.41 825.04
11/05/07 23:09:19 -77641.27 11656.14 825.01
11/05/07 23:12:19 -77640.71 11661.84 824.98
11/05/07 23:15:19 -77640.91 11662.44 824.95
11/05/07 23:18:19 -77640.35 11668.15 824.92
11/05/07 23:21:19 -77640.55 11668.74 824.89
11/05/07 23:24:19 -77639.98 11674.46 824.86
11/05/07 23:27:19 -77640.19 11675.06 824.83
11/05/07 23:30:19 -77639.62 11680.77 824.81
11/05/07 23:33:19 -77639.84 11681.36 824.78
11/05/07 23:36:19 -77639.27 11687.07 824.75
11/05/07 23:39:19 -77639.48 11687.67 824.72
11/05/07 23:42:19 -77638.91 11693.39 824.69
11/05/07 23:45:19 -77639.11 11693.99 824.66
11/05/07 23:48:19 -77638.55 11699.69 824.63
11/05/07 23:51:19 -77638.74 11700.29 824.61
11/05/07 23:54:19 -77638.19 11706.00 824.58
11/05/07 23:57:19 -77637.62 11711.72 824.55
11/05/08 00:00:19 -77637.82 11712.31 824.52
11/05/08 00:03:19 -77637.25 11718.04 824.49
11/05/08 00:06:19 -77637.45 11718.63 824.46
11/05/08 00:09:19 -77636.89 11724.34 824.43
11/05/08 00:12:19 -77637.09 11724.93 824.40
11/05/08 00:15:19 -77636.54 11730.65 824.38
11/05/08 00:18:19 -77636.73 11731.24 824.35
11/05/08 00:21:19 -77636.16 11736.96 824.32
11/05/08 00:24:19 -77636.38 11737.56 824.29
11/05/08 00:27:19 -77635.80 11743.26 824.26
11/05/08 00:30:19 -77636.01 11743.86 824.23
11/05/08 00:33:19 -77635.44 11749.58 824.20
11/05/08 00:36:19 -77635.66 11750.18 824.17
11/05/08 00:39:19 -77635.07 11755.89 824.14
11/05/08 00:42:19 -77634.50 11761.61 824.12
11/05/08 00:45:19 -77634.71 11762.21 824.09
11/05/08 00:48:19 -77634.14 11767.92 824.06
11/05/08 00:51:19 -77634.35 11768.52 824.03
11/05/08 00:54:19 -77633.78 11774.22 824.00
11/05/08 00:57:19 -77633.98 11774.82 823.97
11/05/08 01:00:19 -77633.41 11780.54 823.94
11/05/08 01:03:19 -77633.61 11781.12 823.91
11/05/08 01:06:19 -77633.05 11786.85 823.88
11/05/08 01:09:19 -77633.25 11787.45 823.86
11/05/08 01:12:19 -77632.68 11793.15 823.83
11/05/08 01:15:19 -77632.88 11793.75 823.80
11/05/08 01:18:19 -77632.31 11799.46 823.77
11/05/08 01:21:19 -77632.52 11800.05 823.74
11/05/08 01:24:19 -77631.95 11805.77 823.71
11/05/08 01:27:19 -77631.37 11811.48 823.68
11/05/08 01:30:19 -77631.58 11812.08 823.65
11/05/08 01:33:19 -77631.00 11817.79 823.63
11/05/08 01:36:19 -77631.21 11818.38 823.60
11/05/08 01:39:19 -77630.63 11824.10 823.57
11/05/08 01:42:19 -77630.84 11824.69 823.54
11/05/08 01:45:19 -77630.27 11830.43 823.51
11/05/08 01:48:19 -77630.48 11831.01 823.48
11/05/08 01:51:19 -77629.90 11836.72 823.45
11/05/08 01:54:19 -77630.11 11837.31 823.43
11/05/08 01:57:19 -77629.52 11843.04 823.39
11/05/08 02:00:19 -77629.73 11843.63 823.37
11/05/08 02:03:19 -77629.16 11849.34 823.34
11/05/08 02:06:19 -77629.36 11849.93 823.31
11/05/08 02:09:19 -77628.79 11855.65 823.28
11/05/08 02:12:19 -77628.21 11861.37 823.25
11/05/08 02:15:19 -77628.42 11861.96 823.22
11/05/08 02:18:19 -77627.84 11867.68 823.19
11/05/08 02:21:19 -77628.05 11868.28 823.17
11/05/08 02:24:19 -77627.46 11873.99 823.14
11/05/08 02:27:19 -77627.68 11874.58 823.11
11/05/08 02:30:19 -77627.09 11880.31 823.08
11/05/08 02:33:19 -77627.30 11880.89 823.05
11/05/08 02:36:19 -77626.73 11886.62 823.02
11/05/08 02:39:19 -77626.93 11887.22 822.99
11/05/08 02:42:19 -77626.35 11892.91 822.96
11/05/08 02:45:19 -77626.56 11893.50 822.94
11/05/08 02:48:19 -77625.98 11899.22 822.91
11/05/08 02:51:19 -77626.19 11899.81 822.88
11/05/08 02:54:19 -77625.60 11905.54 822.85
11/05/08 02:57:19 -77625.02 11911.25 822.82
11/05/08 03:00:19 -77625.23 11911.84 822.79
11/05/08 03:03:19 -77624.66 11917.57 822.76
11/05/08 03:06:19 -77624.85 11918.15 822.74
11/05/08 03:09:19 -77624.27 11923.87 822.71
11/05/08 03:12:19 -77624.48 11924.46 822.68
11/05/08 03:15:19 -77623.91 11930.18 822.64
11/05/08 03:18:19 -77624.12 11930.77 822.62
11/05/08 03:21:19 -77623.52 11936.48 822.59
11/05/08 03:24:19 -77623.73 11937.08 822.56
11/05/08 03:27:19 -77623.16 11942.80 822.53
11/05/08 03:30:19 -77623.35 11943.40 822.50
11/05/08 03:33:19 -77622.77 11949.10 822.47
11/05/08 03:36:19 -77622.97 11949.70 822.45
11/05/08 03:39:19 -77622.41 11955.41 822.42
11/05/08 03:42:19 -77621.81 11961.12 822.39
11/05/08 03:45:19 -77622.02 11961.72 822.36
11/05/08 03:48:19 -77621.45 11967.44 822.33
11/05/08 03:51:19 -77621.65 11968.04 822.30
11/05/08 03:54:19 -77621.06 11973.74 822.27
11/05/08 03:57:19 -77621.27 11974.33 822.24
11/05/08 04:00:19 -77620.69 11980.06 822.22
11/05/08 04:03:19 -77620.90 11980.65 822.19
11/05/08 04:06:19 -77620.31 11986.36 822.16
11/05/08 04:09:19 -77620.52 11986.95 822.13
11/05/08 04:12:19 -77619.94 11992.68 822.10
11/05/08 04:15:19 -77620.13 11993.27 822.07
11/05/08 04:18:19 -77619.55 11998.97 822.04
11/05/08 04:21:19 -77619.76 11999.57 822.02
11/05/08 04:24:19 -77619.17 12005.30 821.98
11/05/08 04:27:19 -77618.58 12011.01 821.96
11/05/08 04:30:19 -77618.79 12011.61 821.93
11/05/08 04:33:19 -77618.21 12017.32 821.90
11/05/08 04:36:19 -77618.42 12017.91 821.87
11/05/08 04:39:19 -77617.82 12023.63 821.84
11/05/08 04:42:19 -77618.03 12024.22 821.81
11/05/08 04:45:19 -77617.45 12029.95 821.78
11/05/08 04:48:19 -77617.64 12030.54 821.75
11/05/08 04:51:19 -77617.06 12036.25 821.73
11/05/08 04:54:19 -77617.27 12036.84 821.70
11/05/08 04:57:19 -77616.68 12042.57 821.67
11/05/08 05:00:19 -77616.89 12043.16 821.64
11/05/08 05:03:19 -77616.30 12048.86 821.61
11/05/08 05:06:19 -77616.51 12049.45 821.58
11/05/08 05:09:19 -77615.91 12055.18 821.55
11/05/08 05:12:19 -77615.33 12060.89 821.53
11/05/08 05:15:19 -77615.53 12061.48 821.50
11/05/08 05:18:19 -77614.95 12067.20 821.47
11/05/08 05:21:19 -77615.15 12067.80 821.44
11/05/08 05:24:19 -77614.56 12073.52 821.41
11/05/08 05:27:19 -77614.77 12074.11 821.38
11/05/08 05:30:19 -77614.18 12079.81 821.35
11/05/08 05:33:19 -77614.38 12080.41 821.32
11/05/08 05:36:19 -77613.80 12086.11 821.30
11/05/08 05:39:19 -77614.00 12086.71 821.27
11/05/08 05:42:19 -77613.41 12092.43 821.24
11/05/08 05:45:19 -77613.62 12093.02 821.21
11/05/08 05:48:19 -77613.02 12098.75 821.18
11/05/08 05:51:19 -77613.23 12099.35 821.15
11/05/08 05:54:19 -77612.63 12105.05 821.12
11/05/08 05:57:19 -77612.05 12110.77 821.09
11/05/08 06:00:19 -77612.25 12111.36 821.06
11/05/08 06:03:19 -77611.66 12117.07 821.04
11/05/08 06:06:19 -77611.87 12117.66 821.01
11/05/08 06:09:19 -77611.28 12123.38 820.98
11/05/08 06:12:19 -77611.48 12123.97 820.95
11/05/08 06:15:19 -77610.89 12129.70 820.92
11/05/08 06:18:19 -77611.09 12130.29 820.89
11/05/08 06:21:19 -77610.50 12136.02 820.86
11/05/08 06:24:19 -77610.70 12136.61 820.84
11/05/08 06:27:19 -77610.10 12142.33 820.80
11/05/08 06:30:19 -77610.31 12142.92 820.78
11/05/08 06:33:19 -77609.72 12148.63 820.75
11/05/08 06:36:19 -77609.93 12149.22 820.72
11/05/08 06:39:19 -77609.34 12154.93 820.69
11/05/08 06:42:19 -77608.74 12160.65 820.66
11/05/08 06:45:19 -77608.95 12161.24 820.63
11/05/08 06:48:19 -77608.34 12166.95 820.60
11/05/08 06:51:19 -77608.55 12167.54 820.57
11/05/08 06:54:19 -77607.95 12173.26 820.54
11/05/08 06:57:19 -77608.17 12173.85 820.52
11/05/08 07:00:19 -77607.57 12179.58 820.49
11/05/08 07:03:19 -77607.77 12180.17 820.46
11/05/08 07:06:19 -77607.17 12185.87 820.44
11/05/08 07:09:19 -77607.38 12186.47 820.40
11/05/08 07:12:19 -77606.78 12192.19 820.38
11/05/08 07:15:19 -77606.99 12192.78 820.35
11/05/08 07:18:19 -77606.39 12198.50 820.31
11/05/08 07:21:19 -77606.60 12199.10 820.29
11/05/08 07:24:19 -77606.00 12204.81 820.26
11/05/08 07:27:19 -77605.41 12210.52 820.23
11/05/08 07:30:19 -77605.60 12211.12 820.20
11/05/08 07:33:19 -77605.02 12216.81 820.17
11/05/08 07:36:19 -77605.21 12217.41 820.14
11/05/08 07:39:19 -77604.62 12223.14 820.11
11/05/08 07:42:19 -77604.83 12223.73 820.09
11/05/08 07:45:19 -77604.22 12229.46 820.06
11/05/08 07:48:19 -77604.43 12230.05 820.03
11/05/08 07:51:19 -77603.83 12235.76 820.00
11/05/08 07:54:19 -77604.03 12236.35 819.97
11/05/08 07:57:19 -77603.45 12242.06 819.94
11/05/08 08:00:19 -77603.65 12242.66 819.91
11/05/08 08:03:19 -77603.04 12248.38 819.88
11/05/08 08:06:19 -77603.25 12248.97 819.86
11/05/08 08:09:19 -77602.65 12254.67 819.83
11/05/08 08:12:19 -77602.05 12260.39 819.80
11/05/08 08:15:19 -77602.26 12260.99 819.77
11/05/08 08:18:19 -77601.65 12266.71 819.74
11/05/08 08:21:19 -77601.86 12267.30 819.71
11/05/08 08:24:19 -77601.25 12273.02 819.68
11/05/08 08:27:19 -77601.46 12273.62 819.65
11/05/08 08:30:19 -77600.86 12279.33 819.62
11/05/08 08:33:19 -77601.07 12279.92 819.60
11/05/08 08:36:19 -77600.46 12285.63 819.57
11/05/08 08:39:19 -77600.66 12286.23 819.54
11/05/08 08:42:19 -77600.06 12291.93 819.51
11/05/08 08:45:19 -77600.27 12292.53 819.48
11/05/08 08:48:19 -77599.67 12298.24 819.45
11/05/08 08:51:19 -77599.88 12298.83 819.43
11/05/08 08:54:19 -77599.28 12304.56 819.39
11/05/08 08:57:19 -77598.66 12310.28 819.37
11/05/08 09:00:19 -77598.87 12310.87 819.34
11/05/08 09:03:19 -77598.27 12316.58 819.31
11/05/08 09:06:19 -77598.48 12317.18 819.28
11/05/08 09:09:19 -77597.88 12322.89 819.25
11/05/08 09:12:19 -77598.08 12323.48 819.22
11/05/08 09:15:19 -77597.48 12329.19 819.19
11/05/08 09:18:19 -77597.69 12329.78 819.17
11/05/08 09:21:19 -77597.07 12335.50 819.14
11/05/08 09:24:19 -77597.28 12336.09 819.11
11/05/08 09:27:19 -77596.67 12341.81 819.08
11/05/08 09:30:19 -77596.88 12342.41 819.05
11/05/08 09:33:19 -77596.27 12348.13 819.02
11/05/08 09:36:19 -77596.47 12348.72 818.99
11/05/08 09:39:19 -77595.86 12354.43 818.96
11/05/08 09:42:19 -77595.26 12360.16 818.93
11/05/08 09:45:19 -77595.46 12360.76 818.91
11/05/08 09:48:19 -77594.86 12366.44 818.88
11/05/08 09:51:19 -77595.06 12367.04 818.85
11/05/08 09:54:19 -77594.46 12372.75 818.82
11/05/08 09:57:19 -77594.66 12373.35 818.79
11/05/08 10:00:19 -77594.06 12379.07 818.76
11/05/08 10:03:19 -77594.27 12379.67 818.73
11/05/08 10:06:19 -77593.66 12385.38 818.70
11/05/08 10:09:19 -77593.87 12385.98 818.67
11/05/08 10:12:19 -77593.25 12391.69 818.65
11/05/08 10:15:19 -77593.45 12392.28 818.62
11/05/08 10:18:19 -77592.84 12398.01 818.59
11/05/08 10:21:19 -77593.05 12398.60 818.56
11/05/08 10:24:19 -77592.45 12404.31 818.53
11/05/08 10:27:19 -77591.83 12410.02 818.50
11/05/08 10:30:19 -77592.04 12410.62 818.47
11/05/08 10:33:19 -77591.43 12416.34 818.45
11/05/08 10:36:19 -77591.64 12416.93 818.42
11/05/08 10:39:19 -77591.03 12422.63 818.39
11/05/08 10:42:19 -77591.23 12423.23 818.36
11/05/08 10:45:19 -77590.61 12428.94 818.33
11/05/08 10:48:19 -77590.83 12429.54 818.30
11/05/08 10:51:19 -77590.21 12435.24 818.27
11/05/08 10:54:19 -77590.42 12435.83 818.24
11/05/08 10:57:19 -77589.80 12441.57 818.21
11/05/08 11:00:19 -77590.02 12442.17 818.19
11/05/08 11:03:19 -77589.40 12447.86 818.16
11/05/08 11:06:19 -77589.61 12448.46 818.13
11/05/08 11:09:19 -77589.00 12454.17 818.10
11/05/08 11:12:19 -77588.38 12459.90 818.07
11/05/08 11:15:19 -77588.58 12460.49 818.04
11/05/08 11:18:19 -77587.97 12466.19 818.01
11/05/08 11:21:19 -77588.18 12466.78 817.99
11/05/08 11:24:19 -77587.56 12472.50 817.96
11/05/08 11:27:19 -77587.77 12473.10 817.93
11/05/08 11:30:19 -77587.15 12478.81 817.90
11/05/08 11:33:19 -77587.36 12479.41 817.87
11/05/08 11:36:19 -77586.74 12485.13 817.84
11/05/08 11:39:19 -77586.94 12485.72 817.81
11/05/08 11:42:19 -77586.33 12491.45 817.78
11/05/08 11:45:19 -77586.53 12492.04 817.75
11/05/08 11:48:19 -77585.93 12497.73 817.72
11/05/08 11:51:19 -77586.13 12498.33 817.70
11/05/08 11:54:19 -77585.52 12504.05 817.67
11/05/08 11:57:19 -77584.89 12509.77 817.64
11/05/08 12:00:19 -77585.11 12510.36 817.61
11/05/08 12:03:19 -77584.48 12516.06 817.58
11/05/08 12:06:19 -77584.69 12516.65 817.55
11/05/08 12:09:19 -77584.08 12522.37 817.53
11/05/08 12:12:19 -77584.28 12522.97 817.50
11/05/08 12:15:19 -77583.66 12528.69 817.46
11/05/08 12:18:19 -77583.87 12529.28 817.44
11/05/08 12:21:19 -77583.26 12535.00 817.41
11/05/08 12:24:19 -77583.46 12535.59 817.38
11/05/08 12:27:19 -77582.83 12541.32 817.35
11/05/08 12:30:19 -77583.04 12541.91 817.32
11/05/08 12:33:19 -77582.42 12547.62 817.29
11/05/08 12:36:19 -77582.63 12548.21 817.27
11/05/08 12:39:19 -77582.02 12553.92 817.24
11/05/08 12:42:19 -77581.40 12559.63 817.21
11/05/08 12:45:19 -77581.60 12560.23 817.18
11/05/08 12:48:19 -77580.97 12565.95 817.15
11/05/08 12:51:19 -77581.19 12566.54 817.12
11/05/08 12:54:19 -77580.56 12572.23 817.09
11/05/08 12:57:19 -77580.77 12572.83 817.06
11/05/08 13:00:19 -77580.15 12578.54 817.04
11/05/08 13:03:19 -77580.36 12579.15 817.01
11/05/08 13:06:19 -77579.73 12584.87 816.98
11/05/08 13:09:19 -77579.95 12585.46 816.95
11/05/08 13:12:19 -77579.32 12591.18 816.92
11/05/08 13:15:19 -77579.53 12591.77 816.89
11/05/08 13:18:19 -77578.91 12597.50 816.86
11/05/08 13:21:19 -77579.11 12598.08 816.83
11/05/08 13:24:19 -77578.48 12603.80 816.80
11/05/08 13:27:19 -77577.86 12609.51 816.77
11/05/08 13:30:19 -77578.06 12610.11 816.75
11/05/08 13:33:19 -77577.45 12615.81 816.72
11/05/08 13:36:19 -77577.66 12616.41 816.69
11/05/08 13:39:19 -77577.03 12622.13 816.66
11/05/08 13:42:19 -77577.23 12622.73 816.63
11/05/08 13:45:19 -77576.61 12628.43 816.60
11/05/08 13:48:19 -77576.82 12629.02 816.58
11/05/08 13:51:19 -77576.20 12634.74 816.55
11/05/08 13:54:19 -77576.39 12635.33 816.52
11/05/08 13:57:19 -77575.77 12641.03 816.49
11/05/08 14:00:19 -77575.98 12641.62 816.46
11/05/08 14:03:19 -77575.36 12647.34 816.43
11/05/08 14:06:19 -77575.56 12647.94 816.40
11/05/08 14:09:19 -77574.94 12653.66 816.37
11/05/08 14:12:19 -77574.31 12659.37 816.34
11/05/08 14:15:19 -77574.52 12659.97 816.32
11/05/08 14:18:19 -77573.89 12665.68 816.29
11/05/08 14:21:19 -77574.09 12666.28 816.26
11/05/08 14:24:19 -77573.46 12672.00 816.23
11/05/08 14:27:19 -77573.67 12672.59 816.20
11/05/08 14:30:19 -77573.05 12678.28 816.17
11/05/08 14:33:19 -77573.26 12678.88 816.14
11/05/08 14:36:19 -77572.62 12684.60 816.11
11/05/08 14:39:19 -77572.84 12685.20 816.09
11/05/08 14:42:19 -77572.20 12690.92 816.06
11/05/08 14:45:19 -77572.41 12691.52 816.03
11/05/08 14:48:19 -77571.79 12697.22 816.00
11/05/08 14:51:19 -77571.99 12697.81 815.97
11/05/08 14:54:19 -77571.36 12703.53 815.94
11/05/08 14:57:19 -77570.73 12709.24 815.91
11/05/08 15:00:19 -77570.94 12709.83 815.89
11/05/08 15:03:19 -77570.32 12715.54 815.86
11/05/08 15:06:19 -77570.52 12716.13 815.83
11/05/08 15:09:19 -77569.89 12721.85 815.80
11/05/08 15:12:19 -77570.09 12722.44 815.77
11/05/08 15:15:19 -77569.45 12728.16 815.74
11/05/08 15:18:19 -77569.67 12728.76 815.71
11/05/08 15:21:19 -77569.04 12734.46 815.68
11/05/08 15:24:19 -77569.23 12735.07 815.65
11/05/08 15:27:19 -77568.61 12740.78 815.62
11/05/08 15:30:19 -77568.81 12741.37 815.59
11/05/08 15:33:19 -77568.19 12747.09 815.57
11/05/08 15:36:19 -77568.39 12747.69 815.54
11/05/08 15:39:19 -77567.77 12753.40 815.51
11/05/08 15:42:19 -77567.13 12759.12 815.48
11/05/08 15:45:19 -77567.34 12759.71 815.45
11/05/08 15:48:19 -77566.70 12765.43 815.42
11/05/08 15:51:19 -77566.91 12766.02 815.39
11/05/08 15:54:19 -77566.27 12771.74 815.37
11/05/08 15:57:19 -77566.48 12772.33 815.34
11/05/08 16:00:19 -77565.85 12778.03 815.31
11/05/08 16:03:19 -77566.05 12778.62 815.28
11/05/08 16:06:19 -77565.43 12784.33 815.25
11/05/08 16:09:19 -77565.63 12784.93 815.22
11/05/08 16:12:19 -77564.99 12790.66 815.20
11/05/08 16:15:19 -77565.20 12791.25 815.17
11/05/08 16:18:19 -77564.56 12796.95 815.14
11/05/08 16:21:19 -77564.77 12797.55 815.11
11/05/08 16:24:19 -77564.14 12803.25 815.08
11/05/08 16:27:19 -77563.50 12808.99 815.05
11/05/08 16:30:19 -77563.71 12809.58 815.02
11/05/08 16:33:19 -77563.08 12815.29 814.99
11/05/08 16:36:19 -77563.28 12815.88 814.96
11/05/08 16:39:19 -77562.66 12821.58 814.94
11/05/08 16:42:19 -77562.84 12822.17 814.90
11/05/08 16:45:19 -77562.20 12827.91 814.88
11/05/08 16:48:19 -77562.41 12828.50 814.85
11/05/08 16:51:19 -77561.78 12834.20 814.82
11/05/08 16:54:19 -77561.99 12834.79 814.79
11/05/08 16:57:19 -77561.35 12840.50 814.76
11/05/08 17:00:19 -77561.55 12841.10 814.73
11/05/08 17:03:19 -77560.92 12846.82 814.70
11/05/08 17:06:19 -77561.12 12847.41 814.68
11/05/08 17:09:19 -77560.48 12853.12 814.64
11/05/08 17:12:19 -77559.84 12858.83 814.62
11/05/08 17:15:19 -77560.05 12859.44 814.59
11/05/08 17:18:19 -77559.41 12865.15 814.56
11/05/08 17:21:19 -77559.63 12865.75 814.53
11/05/08 17:24:19 -77558.98 12871.45 814.50
11/05/08 17:27:19 -77559.19 12872.05 814.47
11/05/08 17:30:19 -77558.55 12877.76 814.44
11/05/08 17:33:19 -77558.77 12878.36 814.42
11/05/08 17:36:19 -77558.12 12884.08 814.39
11/05/08 17:39:19 -77558.33 12884.67 814.36
11/05/08 17:42:19 -77557.68 12890.39 814.33
11/05/08 17:45:19 -77557.89 12890.98 814.30
11/05/08 17:48:19 -77557.25 12896.69 814.27
11/05/08 17:51:19 -77557.45 12897.29 814.24
11/05/08 17:54:19 -77556.81 12902.98 814.21
11/05/08 17:57:19 -77556.17 12908.69 814.19
11/05/08 18:00:19 -77556.38 12909.29 814.16
11/05/08 18:03:19 -77555.73 12915.01 814.13
11/05/08 18:06:19 -77555.95 12915.62 814.10
11/05/08 18:09:19 -77555.30 12921.32 814.07
11/05/08 18:12:19 -77555.52 12921.92 814.04
11/05/08 18:15:19 -77554.86 12927.62 814.01
11/05/08 18:18:19 -77555.07 12928.22 813.98
11/05/08 18:21:19 -77554.44 12933.95 813.96
11/05/08 18:24:19 -77554.64 12934.55 813.93
11/05/08 18:27:19 -77553.99 12940.24 813.90
11/05/08 18:30:19 -77554.20 12940.84 813.87
11/05/08 18:33:19 -77553.55 12946.54 813.84
11/05/08 18:36:19 -77553.76 12947.14 813.81
11/05/08 18:39:19 -77553.12 12952.86 813.78
11/05/08 18:42:19 -77552.47 12958.57 813.75
11/05/08 18:45:19 -77552.68 12959.16 813.72
11/05/08 18:48:19 -77552.02 12964.87 813.70
11/05/08 18:51:19 -77552.23 12965.47 813.67
11/05/08 18:54:19 -77551.59 12971.17 813.64
11/05/08 18:57:19 -77551.80 12971.77 813.61
11/05/08 19:00:19 -77551.16 12977.49 813.58
11/05/08 19:03:19 -77551.36 12978.08 813.55
11/05/08 19:06:19 -77550.71 12983.79 813.53
11/05/08 19:09:19 -77550.92 12984.39 813.49
11/05/08 19:12:19 -77550.27 12990.09 813.46
11/05/08 19:15:19 -77550.49 12990.69 813.44
11/05/08 19:18:19 -77549.84 12996.41 813.41
11/05/08 19:21:19 -77550.04 12997.01 813.38
11/05/08 19:24:19 -77549.40 13002.72 813.35
11/05/08 19:27:19 -77548.74 13008.44 813.32
11/05/08 19:30:19 -77548.95 13009.03 813.29
11/05/08 19:33:19 -77548.30 13014.74 813.26
11/05/08 19:36:19 -77548.52 13015.33 813.24
11/05/08 19:39:19 -77547.87 13021.05 813.21
11/05/08 19:42:19 -77548.08 13021.65 813.18
11/05/08 19:45:19 -77547.42 13027.35 813.15
11/05/08 19:48:19 -77547.63 13027.95 813.12
11/05/08 19:51:19 -77546.98 13033.66 813.09
11/05/08 19:54:19 -77547.19 13034.26 813.06
11/05/08 19:57:19 -77546.53 13039.97 813.03
11/05/08 20:00:19 -77546.74 13040.57 813.01
11/05/08 20:03:19 -77546.09 13046.26 812.98
11/05/08 20:06:19 -77546.30 13046.86 812.95
11/05/08 20:09:19 -77545.64 13052.57 812.92
11/05/08 20:12:19 -77545.00 13058.28 812.89
11/05/08 20:15:19 -77545.21 13058.88 812.86
11/05/08 20:18:19 -77544.55 13064.61 812.83
11/05/08 20:21:19 -77544.76 13065.20 812.80
11/05/08 20:24:19 -77544.11 13070.89 812.77
11/05/08 20:27:19 -77544.31 13071.49 812.75
11/05/08 20:30:19 -77543.66 13077.20 812.71
11/05/08 20:33:19 -77543.88 13077.79 812.69
11/05/08 20:36:19 -77543.20 13083.52 812.66
11/05/08 20:39:19 -77543.42 13084.12 812.63
11/05/08 20:42:19 -77542.77 13089.83 812.60
11/05/08 20:45:19 -77542.97 13090.43 812.57
11/05/08 20:48:19 -77542.32 13096.12 812.54
11/05/08 20:51:19 -77542.54 13096.72 812.52
11/05/08 20:54:19 -77541.88 13102.43 812.49
11/05/08 20:57:19 -77541.22 13108.16 812.46
11/05/08 21:00:19 -77541.43 13108.75 812.43
11/05/08 21:03:19 -77540.77 13114.44 812.40
11/05/08 21:06:19 -77540.98 13115.03 812.37
11/05/08 21:09:19 -77540.33 13120.76 812.35
11/05/08 21:12:19 -77540.54 13121.36 812.32
11/05/08 21:15:19 -77539.88 13127.06 812.29
11/05/08 21:18:19 -77540.08 13127.66 812.26
11/05/08 21:21:19 -77539.43 13133.38 812.23
11/05/08 21:24:19 -77539.63 13133.98 812.20
11/05/08 21:27:19 -77538.97 13139.68 812.17
11/05/08 21:30:19 -77539.19 13140.29 812.14
11/05/08 21:33:19 -77538.52 13146.00 812.11
11/05/08 21:36:19 -77538.73 13146.59 812.08
11/05/08 21:39:19 -77538.08 13152.31 812.05
11/05/08 21:42:19 -77537.41 13158.01 812.03
11/05/08 21:45:19 -77537.62 13158.61 812.00
11/05/08 21:48:19 -77536.97 13164.32 811.97
11/05/08 21:51:19 -77537.18 13164.91 811.94
11/05/08 21:54:19 -77536.52 13170.62 811.91
11/05/08 21:57:19 -77536.73 13171.21 811.88
11/05/08 22:00:19 -77536.06 13176.92 811.85
11/05/08 22:03:19 -77536.28 13177.52 811.83
11/05/08 22:06:19 -77535.62 13183.25 811.80
11/05/08 22:09:19 -77535.82 13183.85 811.77
11/05/08 22:12:19 -77535.17 13189.54 811.74
11/05/08 22:15:19 -77535.38 13190.13 811.71
11/05/08 22:18:19 -77534.70 13195.85 811.68
11/05/08 22:21:19 -77534.91 13196.44 811.65
11/05/08 22:24:19 -77534.26 13202.15 811.62
11/05/08 22:27:19 -77533.59 13207.85 811.60
11/05/08 22:30:19 -77533.80 13208.45 811.57
11/05/08 22:33:19 -77533.14 13214.18 811.54
11/05/08 22:36:19 -77533.35 13214.77 811.51
11/05/08 22:39:19 -77532.69 13220.49 811.48
11/05/08 22:42:19 -77532.89 13221.09 811.45
11/05/08 22:45:19 -77532.24 13226.80 811.42
11/05/08 22:48:19 -77532.44 13227.39 811.39
11/05/08 22:51:19 -77531.78 13233.10 811.36
11/05/08 22:54:19 -77532.00 13233.70 811.33
11/05/08 22:57:19 -77531.33 13239.41 811.30
11/05/08 23:00:19 -77531.54 13240.01 811.28
11/05/08 23:03:19 -77530.86 13245.72 811.25
11/05/08 23:06:19 -77531.07 13246.31 811.22
11/05/08 23:09:19 -77530.41 13252.02 811.19
11/05/08 23:12:19 -77529.74 13257.72 811.16
11/05/08 23:15:19 -77529.95 13258.32 811.13
11/05/08 23:18:19 -77529.30 13264.03 811.10
11/05/08 23:21:19 -77529.50 13264.62 811.07
11/05/08 23:24:19 -77528.83 13270.33 811.04
11/05/08 23:27:19 -77529.05 13270.93 811.02
11/05/08 23:30:19 -77528.38 13276.64 810.99
11/05/08 23:33:19 -77528.59 13277.24 810.96
11/05/08 23:36:19 -77527.91 13282.94 810.93
11/05/08 23:39:19 -77528.12 13283.54 810.90
11/05/08 23:42:19 -77527.45 13289.27 810.87
11/05/08 23:45:19 -77527.66 13289.86 810.85
11/05/08 23:48:19 -77527.00 13295.56 810.82
11/05/08 23:51:19 -77527.20 13296.16 810.79
11/05/08 23:54:19 -77526.54 13301.87 810.76
11/05/08 23:57:19 -77525.88 13307.59 810.73
11/05/09 00:00:19 -77526.09 13308.18 810.71
11/05/09 00:03:19 -77525.41 13313.88 810.67
11/05/09 00:06:19 -77525.62 13314.48 810.64
11/05/09 00:09:19 -77524.95 13320.17 810.62
11/05/09 00:12:19 -77525.16 13320.78 810.59
11/05/09 00:15:19 -77524.49 13326.50 810.56
11/05/09 00:18:19 -77524.70 13327.09 810.53
11/05/09 00:21:19 -77524.03 13332.82 810.50
11/05/09 00:24:19 -77524.24 13333.41 810.47
11/05/09 00:27:19 -77523.57 13339.11 810.44
11/05/09 00:30:19 -77523.79 13339.71 810.41
11/05/09 00:33:19 -77523.10 13345.43 810.39
11/05/09 00:36:19 -77523.31 13346.02 810.36
11/05/09 00:39:19 -77522.64 13351.73 810.33
11/05/09 00:42:19 -77521.98 13357.43 810.30
11/05/09 00:45:19 -77522.18 13358.03 810.27
11/05/09 00:48:19 -77521.52 13363.74 810.24
11/05/09 00:51:19 -77521.72 13364.34 810.21
11/05/09 00:54:19 -77521.05 13370.05 810.18
11/05/09 00:57:19 -77521.25 13370.65 810.15
11/05/09 01:00:19 -77520.58 13376.36 810.12
11/05/09 01:03:19 -77520.80 13376.95 810.10
11/05/09 01:06:19 -77520.12 13382.66 810.07
11/05/09 01:09:19 -77520.33 13383.25 810.04
11/05/09 01:12:19 -77519.66 13388.96 810.01
11/05/09 01:15:19 -77519.88 13389.56 809.98
11/05/09 01:18:19 -77519.20 13395.26 809.95
11/05/09 01:21:19 -77519.40 13395.86 809.92
11/05/09 01:24:19 -77518.73 13401.56 809.90
11/05/09 01:27:19 -77518.05 13407.30 809.87
11/05/09 01:30:19 -77518.27 13407.89 809.84
11/05/09 01:33:19 -77517.59 13413.60 809.81
11/05/09 01:36:19 -77517.80 13414.20 809.78
11/05/09 01:39:19 -77517.12 13419.89 809.75
11/05/09 01:42:19 -77517.33 13420.49 809.72
11/05/09 01:45:19 -77516.65 13426.21 809.69
11/05/09 01:48:19 -77516.86 13426.81 809.66
11/05/09 01:51:19 -77516.18 13432.52 809.64
11/05/09 01:54:19 -77516.39 13433.12 809.61
11/05/09 01:57:19 -77515.73 13438.81 809.58
11/05/09 02:00:19 -77515.93 13439.41 809.55
11/05/09 02:03:19 -77515.25 13445.12 809.52
11/05/09 02:06:19 -77515.46 13445.73 809.49
11/05/09 02:09:19 -77514.79 13451.43 809.47
11/05/09 02:12:19 -77514.11 13457.14 809.44
11/05/09 02:15:19 -77514.32 13457.74 809.41
11/05/09 02:18:19 -77513.64 13463.45 809.38
11/05/09 02:21:19 -77513.84 13464.04 809.35
11/05/09 02:24:19 -77513.17 13469.75 809.32
11/05/09 02:27:19 -77513.38 13470.35 809.29
11/05/09 02:30:19 -77512.69 13476.07 809.26
11/05/09 02:33:19 -77512.89 13476.66 809.23
11/05/09 02:36:19 -77512.21 13482.37 809.20
11/05/09 02:39:19 -77512.43 13482.96 809.18
11/05/09 02:42:19 -77511.75 13488.67 809.15
11/05/09 02:45:19 -77511.96 13489.27 809.12
11/05/09 02:48:19 -77511.28 13494.97 809.09
11/05/09 02:51:19 -77511.50 13495.57 809.06
11/05/09 02:54:19 -77510.81 13501.29 809.03
11/05/09 02:57:19 -77510.13 13507.00 809.00
11/05/09 03:00:19 -77510.34 13507.60 808.97
11/05/09 03:03:19 -77509.66 13513.31 808.95
11/05/09 03:06:19 -77509.88 13513.90 808.92
11/05/09 03:09:19 -77509.19 13519.60 808.89
11/05/09 03:12:19 -77509.40 13520.20 808.86
11/05/09 03:15:19 -77508.71 13525.91 808.83
11/05/09 03:18:19 -77508.93 13526.51 808.80
11/05/09 03:21:19 -77508.25 13532.21 808.77
11/05/09 03:24:19 -77508.45 13532.81 808.75
11/05/09 03:27:19 -77507.77 13538.53 808.72
11/05/09 03:30:19 -77507.97 13539.13 808.69
11/05/09 03:33:19 -77507.30 13544.83 808.66
11/05/09 03:36:19 -77507.50 13545.43 808.63
11/05/09 03:39:19 -77506.82 13551.14 808.60
11/05/09 03:42:19 -77506.14 13556.86 808.57
11/05/09 03:45:19 -77506.34 13557.46 808.54
11/05/09 03:48:19 -77505.66 13563.14 808.51
11/05/09 03:51:19 -77505.87 13563.74 808.48
11/05/09 03:54:19 -77505.19 13569.46 808.46
11/05/09 03:57:19 -77505.40 13570.06 808.43
11/05/09 04:00:19 -77504.70 13575.76 808.40
11/05/09 04:03:19 -77504.91 13576.35 808.37
11/05/09 04:06:19 -77504.23 13582.07 808.34
11/05/09 04:09:19 -77504.45 13582.66 808.31
11/05/09 04:12:19 -77503.75 13588.39 808.29
11/05/09 04:15:19 -77503.97 13588.99 808.26
11/05/09 04:18:19 -77503.27 13594.69 808.23
11/05/09 04:21:19 -77503.48 13595.29 808.20
11/05/09 04:24:19 -77502.80 13600.98 808.17
11/05/09 04:27:19 -77502.12 13606.69 808.14
11/05/09 04:30:19 -77502.32 13607.30 808.11
11/05/09 04:33:19 -77501.64 13612.99 808.08
11/05/09 04:36:19 -77501.84 13613.59 808.05
11/05/09 04:39:19 -77501.16 13619.32 808.03
11/05/09 04:42:19 -77501.36 13619.92 807.99
11/05/09 04:45:19 -77500.67 13625.61 807.96
11/05/09 04:48:19 -77500.88 13626.22 807.94
11/05/09 04:51:19 -77500.20 13631.92 807.91
11/05/09 04:54:19 -77500.41 13632.52 807.88
11/05/09 04:57:19 -77499.72 13638.21 807.85
11/05/09 05:00:19 -77499.93 13638.81 807.82
11/05/09 05:03:19 -77499.24 13644.54 807.79
11/05/09 05:06:19 -77499.45 13645.13 807.77
11/05/09 05:09:19 -77498.76 13650.84 807.74
11/05/09 05:12:19 -77498.07 13656.54 807.71
11/05/09 05:15:19 -77498.28 13657.14 807.68
11/05/09 05:18:19 -77497.59 13662.85 807.65
11/05/09 05:21:19 -77497.80 13663.44 807.62
11/05/09 05:24:19 -77497.10 13669.16 807.59
11/05/09 05:27:19 -77497.31 13669.76 807.56
11/05/09 05:30:19 -77496.62 13675.46 807.53
11/05/09 05:33:19 -77496.83 13676.06 807.51
11/05/09 05:36:19 -77496.15 13681.77 807.48
11/05/09 05:39:19 -77496.34 13682.36 807.45
11/05/09 05:42:19 -77495.65 13688.07 807.42
11/05/09 05:45:19 -77495.87 13688.67 807.39
11/05/09 05:48:19 -77495.17 13694.38 807.36
11/05/09 05:51:19 -77495.38 13694.98 807.33
11/05/09 05:54:19 -77494.70 13700.68 807.30
11/05/09 05:57:19 -77493.99 13706.39 807.27
11/05/09 06:00:19 -77494.20 13706.99 807.25
11/05/09 06:03:19 -77493.52 13712.69 807.22
11/05/09 06:06:19 -77493.72 13713.29 807.19
11/05/09 06:09:19 -77493.03 13719.01 807.16
11/05/09 06:12:19 -77493.23 13719.61 807.13
11/05/09 06:15:19 -77492.54 13725.30 807.11
11/05/09 06:18:19 -77492.75 13725.90 807.07
11/05/09 06:21:19 -77492.06 13731.61 807.05
11/05/09 06:24:19 -77492.27 13732.20 807.02
11/05/09 06:27:19 -77491.57 13737.92 806.99
11/05/09 06:30:19 -77491.78 13738.52 806.96
11/05/09 06:33:19 -77491.09 13744.23 806.93
11/05/09 06:36:19 -77491.30 13744.82 806.90
11/05/09 06:39:19 -77490.61 13750.52 806.87
11/05/09 06:42:19 -77489.90 13756.25 806.84
11/05/09 06:45:19 -77490.12 13756.84 806.82
11/05/09 06:48:19 -77489.41 13762.54 806.79
11/05/09 06:51:19 -77489.62 13763.14 806.76
11/05/09 06:54:19 -77488.93 13768.84 806.73
11/05/09 06:57:19 -77489.12 13769.44 806.70
11/05/09 07:00:19 -77488.44 13775.15 806.67
11/05/09 07:03:19 -77488.65 13775.74 806.64
11/05/09 07:06:19 -77487.95 13781.46 806.61
11/05/09 07:09:19 -77488.16 13782.06 806.58
11/05/09 07:12:19 -77487.47 13787.76 806.56
11/05/09 07:15:19 -77487.68 13788.36 806.53
11/05/09 07:18:19 -77486.97 13794.06 806.50
11/05/09 07:21:19 -77487.18 13794.66 806.47
11/05/09 07:24:19 -77486.48 13800.38 806.44
11/05/09 07:27:19 -77485.78 13806.08 806.41
11/05/09 07:30:19 -77485.99 13806.68 806.38
11/05/09 07:33:19 -77485.30 13812.37 806.36
11/05/09 07:36:19 -77485.50 13812.98 806.32
11/05/09 07:39:19 -77484.80 13818.70 806.30
11/05/09 07:42:19 -77485.02 13819.30 806.27
11/05/09 07:45:19 -77484.32 13825.01 806.24
11/05/09 07:48:19 -77484.52 13825.60 806.21
11/05/09 07:51:19 -77483.82 13831.30 806.18
11/05/09 07:54:19 -77484.02 13831.89 806.15
11/05/09 07:57:19 -77483.33 13837.61 806.12
11/05/09 08:00:19 -77483.52 13838.21 806.09
11/05/09 08:03:19 -77482.84 13843.91 806.07
11/05/09 08:06:19 -77483.05 13844.51 806.04
11/05/09 08:09:19 -77482.34 13850.21 806.01
11/05/09 08:12:19 -77481.64 13855.93 805.98
11/05/09 08:15:19 -77481.84 13856.53 805.95
11/05/09 08:18:19 -77481.15 13862.23 805.92
11/05/09 08:21:19 -77481.36 13862.83 805.89
11/05/09 08:24:19 -77480.65 13868.53 805.87
11/05/09 08:27:19 -77480.86 13869.13 805.84
11/05/09 08:30:19 -77480.16 13874.85 805.81
11/05/09 08:33:19 -77480.37 13875.45 805.78
11/05/09 08:36:19 -77479.66 13881.15 805.75
11/05/09 08:39:19 -77479.88 13881.75 805.72
11/05/09 08:42:19 -77479.16 13887.45 805.69
11/05/09 08:45:19 -77479.38 13888.04 805.66
11/05/09 08:48:19 -77478.68 13893.76 805.63
11/05/09 08:51:19 -77478.89 13894.36 805.61
11/05/09 08:54:19 -77478.18 13900.06 805.58
11/05/09 08:57:19 -77477.47 13905.78 805.55
11/05/09 09:00:19 -77477.68 13906.38 805.52
11/05/09 09:03:19 -77476.97 13912.08 805.49
11/05/09 09:06:19 -77477.18 13912.68 805.46
11/05/09 09:09:19 -77476.48 13918.37 805.43
11/05/09 09:12:19 -77476.70 13918.97 805.40
11/05/09 09:15:19 -77475.99 13924.68 805.38
11/05/09 09:18:19 -77476.20 13925.27 805.35
11/05/09 09:21:19 -77475.48 13930.99 805.32
11/05/09 09:24:19 -77475.69 13931.60 805.29
11/05/09 09:27:19 -77474.98 13937.29 805.26
11/05/09 09:30:19 -77475.19 13937.89 805.23
11/05/09 09:33:19 -77474.48 13943.60 805.20
11/05/09 09:36:19 -77474.70 13944.20 805.17
11/05/09 09:39:19 -77473.99 13949.90 805.15
11/05/09 09:42:19 -77473.28 13955.61 805.12
11/05/09 09:45:19 -77473.49 13956.21 805.09
11/05/09 09:48:19 -77472.77 13961.92 805.06
11/05/09 09:51:19 -77472.98 13962.52 805.03
11/05/09 09:54:19 -77472.27 13968.21 805.00
11/05/09 09:57:19 -77472.48 13968.81 804.97
11/05/09 10:00:19 -77471.77 13974.51 804.95
11/05/09 10:03:19 -77471.99 13975.11 804.91
11/05/09 10:06:19 -77471.27 13980.83 804.88
11/05/09 10:09:19 -77471.48 13981.43 804.86
11/05/09 10:12:19 -77470.78 13987.12 804.83
11/05/09 10:15:19 -77470.99 13987.72 804.80
11/05/09 10:18:19 -77470.27 13993.44 804.77
11/05/09 10:21:19 -77470.48 13994.04 804.74
11/05/09 10:24:19 -77469.77 13999.74 804.71
11/05/09 10:27:19 -77469.05 14005.46 804.68
11/05/09 10:30:19 -77469.27 14006.06 804.66
11/05/09 10:33:19 -77468.55 14011.75 804.63
11/05/09 10:36:19 -77468.77 14012.36 804.60
11/05/09 10:39:19 -77468.05 14018.05 804.57
11/05/09 10:42:19 -77468.27 14018.65 804.54
11/05/09 10:45:19 -77467.55 14024.37 804.51
11/05/09 10:48:19 -77467.75 14024.97 804.48
11/05/09 10:51:19 -77467.05 14030.67 804.46
11/05/09 10:54:19 -77467.26 14031.27 804.43
11/05/09 10:57:19 -77466.55 14036.98 804.40
11/05/09 11:00:19 -77466.75 14037.58 804.37
11/05/09 11:03:19 -77466.03 14043.28 804.34
11/05/09 11:06:19 -77466.25 14043.87 804.31
11/05/09 11:09:19 -77465.54 14049.57 804.28
11/05/09 11:12:19 -77464.81 14055.29 804.25
11/05/09 11:15:19 -77465.02 14055.88 804.22
11/05/09 11:18:19 -77464.31 14061.61 804.20
11/05/09 11:21:19 -77464.52 14062.21 804.17
11/05/09 11:24:19 -77463.80 14067.91 804.14
11/05/09 11:27:19 -77464.01 14068.50 804.11
11/05/09 11:30:19 -77463.30 14074.20 804.08
11/05/09 11:33:19 -77463.52 14074.80 804.05
11/05/09 11:36:19 -77462.79 14080.52 804.02
11/05/09 11:39:19 -77463.01 14081.11 803.99
11/05/09 11:42:19 -77462.29 14086.81 803.96
11/05/09 11:45:19 -77462.49 14087.40 803.94
11/05/09 11:48:19 -77461.77 14093.12 803.91
11/05/09 11:51:19 -77461.98 14093.72 803.88
11/05/09 11:54:19 -77461.27 14099.42 803.85
11/05/09 11:57:19 -77460.55 14105.12 803.82
11/05/09 12:00:19 -77460.76 14105.72 803.79
11/05/09 12:03:19 -77460.04 14111.44 803.76
11/05/09 12:06:19 -77460.25 14112.03 803.73
11/05/09 12:09:19 -77459.54 14117.73 803.71
11/05/09 12:12:19 -77459.74 14118.33 803.68
11/05/09 12:15:19 -77459.02 14124.04 803.65
11/05/09 12:18:19 -77459.23 14124.64 803.62
11/05/09 12:21:19 -77458.50 14130.34 803.59
11/05/09 12:24:19 -77458.72 14130.93 803.56
11/05/09 12:27:19 -77458.02 14136.63 803.53
11/05/09 12:30:19 -77458.22 14137.23 803.51
11/05/09 12:33:19 -77457.48 14142.95 803.48
11/05/09 12:36:19 -77457.70 14143.55 803.45
11/05/09 12:39:19 -77456.98 14149.27 803.42
11/05/09 12:42:19 -77456.27 14154.97 803.39
11/05/09 12:45:19 -77456.47 14155.57 803.36
11/05/09 12:48:19 -77455.75 14161.25 803.33
11/05/09 12:51:19 -77455.96 14161.85 803.30
11/05/09 12:54:19 -77455.23 14167.57 803.28
11/05/09 12:57:19 -77455.44 14168.17 803.25
11/05/09 13:00:19 -77454.72 14173.87 803.22
11/05/09 13:03:19 -77454.93 14174.46 803.19
11/05/09 13:06:19 -77454.20 14180.18 803.16
11/05/09 13:09:19 -77454.42 14180.78 803.13
11/05/09 13:12:19 -77453.70 14186.50 803.10
11/05/09 13:15:19 -77453.90 14187.09 803.07
11/05/09 13:18:19 -77453.18 14192.80 803.04
11/05/09 13:21:19 -77453.39 14193.39 803.01
11/05/09 13:24:19 -77452.66 14199.11 802.99
11/05/09 13:27:19 -77451.95 14204.79 802.96
11/05/09 13:30:19 -77452.15 14205.39 802.93
11/05/09 13:33:19 -77451.43 14211.10 802.90
11/05/09 13:36:19 -77451.63 14211.70 802.87
11/05/09 13:39:19 -77450.91 14217.40 802.84
11/05/09 13:42:19 -77451.12 14217.99 802.81
11/05/09 13:45:19 -77450.40 14223.70 802.79
11/05/09 13:48:19 -77450.61 14224.30 802.76
11/05/09 13:51:19 -77449.88 14230.02 802.73
11/05/09 13:54:19 -77450.09 14230.62 802.70
11/05/09 13:57:19 -77449.35 14236.31 802.67
11/05/09 14:00:19 -77449.57 14236.91 802.64
11/05/09 14:03:19 -77448.84 14242.61 802.61
11/05/09 14:06:19 -77449.05 14243.21 802.58
11/05/09 14:09:19 -77448.34 14248.94 802.55
11/05/09 14:12:19 -77447.59 14254.64 802.53
11/05/09 14:15:19 -77447.81 14255.23 802.50
11/05/09 14:18:19 -77447.08 14260.93 802.47
11/05/09 14:21:19 -77447.30 14261.52 802.44
11/05/09 14:24:19 -77446.56 14267.24 802.41
11/05/09 14:27:19 -77446.77 14267.84 802.38
11/05/09 14:30:19 -77446.05 14273.54 802.35
11/05/09 14:33:19 -77446.27 14274.14 802.33
11/05/09 14:36:19 -77445.52 14279.85 802.29
11/05/09 14:39:19 -77445.73 14280.44 802.27
11/05/09 14:42:19 -77445.00 14286.15 802.24
11/05/09 14:45:19 -77445.21 14286.74 802.21
11/05/09 14:48:19 -77444.48 14292.46 802.18
11/05/09 14:51:19 -77444.70 14293.06 802.15
11/05/09 14:54:19 -77443.96 14298.77 802.12
11/05/09 14:57:19 -77443.23 14304.47 802.09
11/05/09 15:00:19 -77443.45 14305.07 802.06
11/05/09 15:03:19 -77442.72 14310.77 802.04
11/05/09 15:06:19 -77442.92 14311.37 802.01
11/05/09 15:09:19 -77442.18 14317.07 801.98
11/05/09 15:12:19 -77442.40 14317.67 801.95
11/05/09 15:15:19 -77441.66 14323.38 801.92
11/05/09 15:18:19 -77441.88 14323.98 801.89
11/05/09 15:21:19 -77441.14 14329.69 801.86
11/05/09 15:24:19 -77441.35 14330.29 801.84
11/05/09 15:27:19 -77440.62 14335.99 801.81
11/05/09 15:30:19 -77440.83 14336.59 801.78
11/05/09 15:33:19 -77440.10 14342.29 801.75
11/05/09 15:36:19 -77440.31 14342.88 801.72
11/05/09 15:39:19 -77439.58 14348.59 801.69
11/05/09 15:42:19 -77438.84 14354.29 801.66
11/05/09 15:45:19 -77439.05 14354.89 801.63
11/05/09 15:48:19 -77438.32 14360.60 801.61
11/05/09 15:51:19 -77438.53 14361.20 801.57
11/05/09 15:54:19 -77437.80 14366.91 801.55
11/05/09 15:57:19 -77438.02 14367.51 801.52
11/05/09 16:00:19 -77437.27 14373.21 801.49
11/05/09 16:03:19 -77437.49 14373.81 801.46
11/05/09 16:06:19 -77436.74 14379.51 801.43
11/05/09 16:09:19 -77436.95 14380.11 801.40
11/05/09 16:12:19 -77436.22 14385.80 801.38
11/05/09 16:15:19 -77436.43 14386.41 801.35
11/05/09 16:18:19 -77435.69 14392.11 801.31
11/05/09 16:21:19 -77435.90 14392.71 801.29
11/05/09 16:24:19 -77435.16 14398.41 801.26
11/05/09 16:27:19 -77434.43 14404.13 801.23
11/05/09 16:30:19 -77434.63 14404.73 801.20
11/05/09 16:33:19 -77433.91 14410.43 801.17
11/05/09 16:36:19 -77434.12 14411.04 801.14
11/05/09 16:39:19 -77433.38 14416.73 801.12
11/05/09 16:42:19 -77433.59 14417.33 801.09
11/05/09 16:45:19 -77432.84 14423.04 801.06
11/05/09 16:48:19 -77433.05 14423.64 801.03
11/05/09 16:51:19 -77432.31 14429.34 801.00
11/05/09 16:54:19 -77432.52 14429.94 800.97
11/05/09 16:57:19 -77431.78 14435.65 800.94
11/05/09 17:00:19 -77431.99 14436.24 800.91
11/05/09 17:03:19 -77431.25 14441.94 800.88
11/05/09 17:06:19 -77431.46 14442.54 800.85
11/05/09 17:09:19 -77430.73 14448.25 800.83
11/05/09 17:12:19 -77429.98 14453.96 800.80
11/05/09 17:15:19 -77430.19 14454.55 800.77
11/05/09 17:18:19 -77429.46 14460.26 800.74
11/05/09 17:21:19 -77429.67 14460.85 800.71
11/05/09 17:24:19 -77428.93 14466.57 800.68
11/05/09 17:27:19 -77429.14 14467.16 800.65
11/05/09 17:30:19 -77428.40 14472.88 800.62
11/05/09 17:33:19 -77428.61 14473.48 800.60
11/05/09 17:36:19 -77427.87 14479.17 800.57
11/05/09 17:39:19 -77428.08 14479.77 800.54
11/05/09 17:42:19 -77427.33 14485.48 800.51
11/05/09 17:45:19 -77427.54 14486.07 800.48
11/05/09 17:48:19 -77426.80 14491.78 800.45
11/05/09 17:51:19 -77427.01 14492.37 800.42
11/05/09 17:54:19 -77426.27 14498.07 800.39
11/05/09 17:57:19 -77425.53 14503.78 800.37
11/05/09 18:00:19 -77425.74 14504.37 800.34
11/05/09 18:03:19 -77424.98 14510.08 800.31
11/05/09 18:06:19 -77425.20 14510.68 800.28
11/05/09 18:09:19 -77424.46 14516.39 800.25
11/05/09 18:12:19 -77424.66 14516.99 800.22
11/05/09 18:15:19 -77423.92 14522.71 800.19
11/05/09 18:18:19 -77424.13 14523.31 800.16
11/05/09 18:21:19 -77423.39 14528.99 800.14
11/05/09 18:24:19 -77423.59 14529.59 800.11
11/05/09 18:27:19 -77422.85 14535.30 800.08
11/05/09 18:30:19 -77423.05 14535.91 800.05
11/05/09 18:33:19 -77422.31 14541.60 800.02
11/05/09 18:36:19 -77422.52 14542.20 799.99
11/05/09 18:39:19 -77421.79 14547.89 799.96
11/05/09 18:42:19 -77421.03 14553.62 799.93
11/05/09 18:45:19 -77421.25 14554.21 799.90
11/05/09 18:48:19 -77420.50 14559.91 799.88
11/05/09 18:51:19 -77420.72 14560.51 799.85
11/05/09 18:54:19 -77419.95 14566.21 799.82
11/05/09 18:57:19 -77420.17 14566.81 799.79
11/05/09 19:00:19 -77419.42 14572.53 799.76
11/05/09 19:03:19 -77419.63 14573.13 799.73
11/05/09 19:06:19 -77418.88 14578.82 799.70
11/05/09 19:09:19 -77419.10 14579.42 799.67
11/05/09 19:12:19 -77418.36 14585.11 799.65
11/05/09 19:15:19 -77418.56 14585.71 799.62
11/05/09 19:18:19 -77417.81 14591.42 799.59
11/05/09 19:21:19 -77418.03 14592.02 799.56
11/05/09 19:24:19 -77417.27 14597.72 799.53
11/05/09 19:27:19 -77416.52 14603.44 799.50
11/05/09 19:30:19 -77416.73 14604.04 799.47
11/05/09 19:33:19 -77415.98 14609.75 799.45
11/05/09 19:36:19 -77416.19 14610.34 799.42
11/05/09 19:39:19 -77415.44 14616.04 799.38
11/05/09 19:42:19 -77415.65 14616.63 799.36
11/05/09 19:45:19 -77414.90 14622.34 799.33
11/05/09 19:48:19 -77415.11 14622.95 799.30
11/05/09 19:51:19 -77414.37 14628.64 799.27
11/05/09 19:54:19 -77414.58 14629.23 799.24
11/05/09 19:57:19 -77413.82 14634.95 799.21
11/05/09 20:00:19 -77414.03 14635.55 799.18
11/05/09 20:03:19 -77413.28 14641.26 799.16
11/05/09 20:06:19 -77413.49 14641.85 799.13
11/05/09 20:09:19 -77412.73 14647.56 799.10
11/05/09 20:12:19 -77411.98 14653.25 799.07
11/05/09 20:15:19 -77412.20 14653.85 799.04
11/05/09 20:18:19 -77411.44 14659.56 799.01
11/05/09 20:21:19 -77411.66 14660.16 798.98
11/05/09 20:24:19 -77410.90 14665.87 798.95
11/05/09 20:27:19 -77411.11 14666.47 798.93
11/05/09 20:30:19 -77410.35 14672.16 798.90
11/05/09 20:33:19 -77410.57 14672.76 798.87
11/05/09 20:36:19 -77409.80 14678.46 798.84
11/05/09 20:39:19 -77410.02 14679.07 798.81
11/05/09 20:42:19 -77409.27 14684.79 798.78
11/05/09 20:45:19 -77409.48 14685.38 798.76
11/05/09 20:48:19 -77408.72 14691.06 798.73
11/05/09 20:51:19 -77408.94 14691.66 798.70
11/05/09 20:54:19 -77408.17 14697.37 798.67
11/05/09 20:57:19 -77407.42 14703.09 798.64
11/05/09 21:00:19 -77407.63 14703.69 798.61
11/05/09 21:03:19 -77406.88 14709.38 798.58
11/05/09 21:06:19 -77407.09 14709.98 798.55
11/05/09 21:09:19 -77406.32 14715.68 798.52
11/05/09 21:12:19 -77406.54 14716.28 798.49
11/05/09 21:15:19 -77405.77 14721.98 798.47
11/05/09 21:18:19 -77405.99 14722.59 798.44
11/05/09 21:21:19 -77405.23 14728.28 798.41
11/05/09 21:24:19 -77405.45 14728.88 798.38
11/05/09 21:27:19 -77404.68 14734.59 798.35
11/05/09 21:30:19 -77404.91 14735.19 798.32
11/05/09 21:33:19 -77404.14 14740.89 798.29
11/05/09 21:36:19 -77404.34 14741.50 798.27
11/05/09 21:39:19 -77403.59 14747.19 798.23
11/05/09 21:42:19 -77402.83 14752.91 798.21
11/05/09 21:45:19 -77403.05 14753.51 798.18
11/05/09 21:48:19 -77402.30 14759.20 798.15
11/05/09 21:51:19 -77402.49 14759.80 798.12
11/05/09 21:54:19 -77401.73 14765.51 798.09
11/05/09 21:57:19 -77401.95 14766.10 798.06
11/05/09 22:00:19 -77401.18 14771.81 798.03
11/05/09 22:03:19 -77401.40 14772.41 798.01
11/05/09 22:06:19 -77400.64 14778.10 797.98
11/05/09 22:09:19 -77400.85 14778.70 797.95
11/05/09 22:12:19 -77400.09 14784.41 797.92
11/05/09 22:15:19 -77400.30 14785.01 797.89
11/05/09 22:18:19 -77399.52 14790.71 797.86
11/05/09 22:21:19 -77399.74 14791.31 797.83
11/05/09 22:24:19 -77398.98 14797.01 797.80
11/05/09 22:27:19 -77398.22 14802.71 797.78
11/05/09 22:30:19 -77398.43 14803.31 797.75
11/05/09 22:33:19 -77397.66 14809.02 797.72
11/05/09 22:36:19 -77397.88 14809.62 797.69
11/05/09 22:39:19 -77397.12 14815.33 797.66
11/05/09 22:42:19 -77397.33 14815.93 797.63
11/05/09 22:45:19 -77396.56 14821.62 797.60
11/05/09 22:48:19 -77396.78 14822.21 797.57
11/05/09 22:51:19 -77396.01 14827.93 797.54
11/05/09 22:54:19 -77396.22 14828.52 797.52
11/05/09 22:57:19 -77395.45 14834.23 797.48
11/05/09 23:00:19 -77395.66 14834.83 797.46
11/05/09 23:03:19 -77394.91 14840.53 797.43
11/05/09 23:06:19 -77395.12 14841.13 797.40
11/05/09 23:09:19 -77394.35 14846.84 797.37
11/05/09 23:12:19 -77393.59 14852.53 797.34
11/05/09 23:15:19 -77393.80 14853.12 797.32
11/05/09 23:18:19 -77393.03 14858.83 797.29
11/05/09 23:21:19 -77393.24 14859.43 797.26
11/05/09 23:24:19 -77392.47 14865.14 797.23
11/05/09 23:27:19 -77392.67 14865.74 797.20
11/05/09 23:30:19 -77391.91 14871.45 797.17
11/05/09 23:33:19 -77392.12 14872.04 797.14
11/05/09 23:36:19 -77391.37 14877.74 797.11
11/05/09 23:39:19 -77391.58 14878.33 797.08
11/05/09 23:42:19 -77390.80 14884.06 797.05
11/05/09 23:45:19 -77391.02 14884.66 797.03
11/05/09 23:48:19 -77390.25 14890.35 797.00
11/05/09 23:51:19 -77390.46 14890.95 796.97
11/05/09 23:54:19 -77389.70 14896.66 796.94
11/05/09 23:57:19 -77388.92 14902.34 796.91
11/05/10 00:00:19 -77389.13 14902.94 796.88
11/05/10 00:03:19 -77388.37 14908.65 796.85
11/05/10 00:06:19 -77388.57 14909.25 796.82
11/05/10 00:09:19 -77387.81 14914.96 796.79
11/05/10 00:12:19 -77388.02 14915.55 796.77
11/05/10 00:15:19 -77387.25 14921.26 796.74
11/05/10 00:18:19 -77387.47 14921.86 796.71
11/05/10 00:21:19 -77386.69 14927.56 796.68
11/05/10 00:24:19 -77386.91 14928.16 796.65
11/05/10 00:27:19 -77386.12 14933.87 796.62
11/05/10 00:30:19 -77386.34 14934.47 796.59
11/05/10 00:33:19 -77385.57 14940.15 796.57
11/05/10 00:36:19 -77385.78 14940.75 796.54
11/05/10 00:39:19 -77385.02 14946.46 796.51
11/05/10 00:42:19 -77384.23 14952.17 796.48
11/05/10 00:45:19 -77384.45 14952.77 796.45
11/05/10 00:48:19 -77383.67 14958.47 796.42
11/05/10 00:51:19 -77383.89 14959.08 796.39
11/05/10 00:54:19 -77383.11 14964.78 796.36
11/05/10 00:57:19 -77383.32 14965.38 796.33
11/05/10 01:00:19 -77382.55 14971.07 796.30
11/05/10 01:03:19 -77382.76 14971.66 796.28
11/05/10 01:06:19 -77381.99 14977.39 796.25
11/05/10 01:09:19 -77382.20 14977.99 796.22
11/05/10 01:12:19 -77381.43 14983.67 796.19
11/05/10 01:15:19 -77381.65 14984.27 796.16
11/05/10 01:18:19 -77380.87 14989.98 796.13
11/05/10 01:21:19 -77381.08 14990.58 796.11
11/05/10 01:24:19 -77380.30 14996.28 796.07
11/05/10 01:27:19 -77379.53 15001.99 796.04
11/05/10 01:30:19 -77379.74 15002.59 796.02
11/05/10 01:33:19 -77378.96 15008.28 795.99
11/05/10 01:36:19 -77379.17 15008.88 795.96
11/05/10 01:39:19 -77378.40 15014.57 795.93
11/05/10 01:42:19 -77378.62 15015.17 795.90
11/05/10 01:45:19 -77377.84 15020.88 795.87
11/05/10 01:48:19 -77378.05 15021.49 795.85
11/05/10 01:51:19 -77377.27 15027.17 795.81
11/05/10 01:54:19 -77377.48 15027.77 795.79
11/05/10 01:57:19 -77376.71 15033.49 795.76
11/05/10 02:00:19 -77376.92 15034.08 795.73
11/05/10 02:03:19 -77376.13 15039.79 795.70
11/05/10 02:06:19 -77376.35 15040.40 795.67
11/05/10 02:09:19 -77375.57 15046.09 795.64
11/05/10 02:12:19 -77374.80 15051.79 795.62
11/05/10 02:15:19 -77375.01 15052.38 795.59
11/05/10 02:18:19 -77374.22 15058.09 795.56
11/05/10 02:21:19 -77374.44 15058.70 795.53
11/05/10 02:24:19 -77373.66 15064.39 795.50
11/05/10 02:27:19 -77373.88 15064.99 795.47
11/05/10 02:30:19 -77373.09 15070.70 795.44
11/05/10 02:33:19 -77373.30 15071.30 795.41
11/05/10 02:36:19 -77372.52 15076.99 795.38
11/05/10 02:39:19 -77372.73 15077.58 795.36
11/05/10 02:42:19 -77371.95 15083.32 795.32
11/05/10 02:45:19 -77372.16 15083.91 795.30
11/05/10 02:48:19 -77371.38 15089.58 795.27
11/05/10 02:51:19 -77371.61 15090.20 795.24
11/05/10 02:54:19 -77370.80 15095.90 795.21
11/05/10 02:57:19 -77370.02 15101.60 795.18
11/05/10 03:00:19 -77370.25 15102.20 795.16
11/05/10 03:03:19 -77369.46 15107.88 795.13
11/05/10 03:06:19 -77369.68 15108.48 795.10
11/05/10 03:09:19 -77368.88 15114.21 795.07
11/05/10 03:12:19 -77369.09 15114.81 795.04
11/05/10 03:15:19 -77368.32 15120.51 795.01
11/05/10 03:18:19 -77368.53 15121.11 794.98
11/05/10 03:21:19 -77367.75 15126.82 794.95
11/05/10 03:24:19 -77367.95 15127.41 794.92
11/05/10 03:27:19 -77367.17 15133.12 794.89
11/05/10 03:30:19 -77367.39 15133.72 794.87
11/05/10 03:33:19 -77366.60 15139.42 794.84
11/05/10 03:36:19 -77366.82 15140.02 794.81
11/05/10 03:39:19 -77366.04 15145.70 794.78
11/05/10 03:42:19 -77365.24 15151.41 794.75
11/05/10 03:45:19 -77365.46 15152.01 794.72
11/05/10 03:48:19 -77364.67 15157.71 794.69
11/05/10 03:51:19 -77364.88 15158.31 794.66
11/05/10 03:54:19 -77364.11 15164.02 794.64
11/05/10 03:57:19 -77364.32 15164.62 794.61
11/05/10 04:00:19 -77363.52 15170.32 794.58
11/05/10 04:03:19 -77363.74 15170.92 794.55
11/05/10 04:06:19 -77362.95 15176.62 794.52
11/05/10 04:09:19 -77363.16 15177.22 794.49
11/05/10 04:12:19 -77362.38 15182.92 794.47
11/05/10 04:15:19 -77362.59 15183.52 794.44
11/05/10 04:18:19 -77361.80 15189.21 794.40
11/05/10 04:21:19 -77362.02 15189.80 794.38
11/05/10 04:24:19 -77361.22 15195.52 794.35
11/05/10 04:27:19 -77360.44 15201.21 794.32
11/05/10 04:30:19 -77360.66 15201.82 794.29
11/05/10 04:33:19 -77359.86 15207.51 794.26
11/05/10 04:36:19 -77360.08 15208.11 794.23
11/05/10 04:39:19 -77359.28 15213.83 794.21
11/05/10 04:42:19 -77359.50 15214.43 794.17
11/05/10 04:45:19 -77358.71 15220.12 794.15
11/05/10 04:48:19 -77358.92 15220.72 794.12
11/05/10 04:51:19 -77358.14 15226.43 794.09
11/05/10 04:54:19 -77358.34 15227.02 794.06
11/05/10 04:57:19 -77357.54 15232.72 794.03
11/05/10 05:00:19 -77357.76 15233.32 794.00
11/05/10 05:03:19 -77356.97 15239.02 793.98
11/05/10 05:06:19 -77357.20 15239.63 793.95
11/05/10 05:09:19 -77356.40 15245.32 793.92
11/05/10 05:12:19 -77355.61 15251.01 793.89
11/05/10 05:15:19 -77355.82 15251.61 793.86
11/05/10 05:18:19 -77355.02 15257.33 793.83
11/05/10 05:21:19 -77355.23 15257.93 793.80
11/05/10 05:24:19 -77354.45 15263.63 793.77
11/05/10 05:27:19 -77354.66 15264.24 793.74
11/05/10 05:30:19 -77353.88 15269.91 793.71
11/05/10 05:33:19 -77354.09 15270.51 793.69
11/05/10 05:36:19 -77353.29 15276.23 793.66
11/05/10 05:39:19 -77353.50 15276.84 793.63
11/05/10 05:42:19 -77352.70 15282.54 793.60
11/05/10 05:45:19 -77352.91 15283.14 793.57
11/05/10 05:48:19 -77352.12 15288.82 793.54
11/05/10 05:51:19 -77352.34 15289.41 793.51
11/05/10 05:54:19 -77351.55 15295.12 793.48
11/05/10 05:57:19 -77350.76 15300.81 793.46
11/05/10 06:00:19 -77350.97 15301.42 793.43
11/05/10 06:03:19 -77350.16 15307.12 793.40
11/05/10 06:06:19 -77350.38 15307.73 793.37
11/05/10 06:09:19 -77349.59 15313.44 793.34
11/05/10 06:12:19 -77349.79 15314.04 793.31
11/05/10 06:15:19 -77349.01 15319.72 793.29
11/05/10 06:18:19 -77349.21 15320.33 793.25
11/05/10 06:21:19 -77348.41 15326.03 793.23
11/05/10 06:24:19 -77348.63 15326.63 793.20
11/05/10 06:27:19 -77347.84 15332.32 793.17
11/05/10 06:30:19 -77348.05 15332.93 793.14
11/05/10 06:33:19 -77347.26 15338.63 793.11
11/05/10 06:36:19 -77347.46 15339.23 793.08
11/05/10 06:39:19 -77346.66 15344.93 793.05
11/05/10 06:42:19 -77345.87 15350.63 793.02
11/05/10 06:45:19 -77346.08 15351.23 793.00
11/05/10 06:48:19 -77345.27 15356.95 792.97
11/05/10 06:51:19 -77345.49 15357.55 792.94
11/05/10 06:54:19 -77344.70 15363.23 792.91
11/05/10 06:57:19 -77344.91 15363.83 792.88
11/05/10 07:00:19 -77344.11 15369.53 792.85
11/05/10 07:03:19 -77344.33 15370.13 792.82
11/05/10 07:06:19 -77343.52 15375.83 792.79
11/05/10 07:09:19 -77343.74 15376.44 792.76
11/05/10 07:12:19 -77342.94 15382.13 792.74
11/05/10 07:15:19 -77343.14 15382.73 792.71
11/05/10 07:18:19 -77342.35 15388.44 792.68
11/05/10 07:21:19 -77342.55 15389.03 792.65
11/05/10 07:24:19 -77341.76 15394.74 792.62
11/05/10 07:27:19 -77340.95 15400.43 792.59
11/05/10 07:30:19 -77341.17 15401.03 792.56
11/05/10 07:33:19 -77340.38 15406.73 792.53
11/05/10 07:36:19 -77340.59 15407.34 792.51
11/05/10 07:39:19 -77339.79 15413.03 792.48
11/05/10 07:42:19 -77340.00 15413.63 792.45
11/05/10 07:45:19 -77339.20 15419.33 792.42
11/05/10 07:48:19 -77339.41 15419.93 792.39
11/05/10 07:51:19 -77338.61 15425.63 792.36
11/05/10 07:54:19 -77338.82 15426.23 792.33
11/05/10 07:57:19 -77338.02 15431.93 792.30
11/05/10 08:00:19 -77338.22 15432.54 792.28
11/05/10 08:03:19 -77337.42 15438.23 792.25
11/05/10 08:06:19 -77337.63 15438.83 792.22
11/05/10 08:09:19 -77336.84 15444.53 792.19
11/05/10 08:12:19 -77336.03 15450.23 792.16
11/05/10 08:15:19 -77336.25 15450.83 792.13
11/05/10 08:18:19 -77335.44 15456.53 792.10
11/05/10 08:21:19 -77335.65 15457.13 792.07
11/05/10 08:24:19 -77334.84 15462.85 792.05
11/05/10 08:27:19 -77335.05 15463.45 792.01
11/05/10 08:30:19 -77334.25 15469.13 791.99
11/05/10 08:33:19 -77334.47 15469.72 791.96
11/05/10 08:36:19 -77333.66 15475.42 791.93
11/05/10 08:39:19 -77333.88 15476.02 791.90
11/05/10 08:42:19 -77333.06 15481.73 791.87
11/05/10 08:45:19 -77333.27 15482.32 791.84
11/05/10 08:48:19 -77332.48 15488.04 791.82
11/05/10 08:51:19 -77332.69 15488.64 791.79
11/05/10 08:54:19 -77331.88 15494.34 791.76
11/05/10 08:57:19 -77331.08 15500.03 791.73
11/05/10 09:00:19 -77331.29 15500.63 791.70
11/05/10 09:03:19 -77330.48 15506.33 791.67
11/05/10 09:06:19 -77330.69 15506.93 791.64
11/05/10 09:09:19 -77329.88 15512.62 791.61
11/05/10 09:12:19 -77330.09 15513.22 791.59
11/05/10 09:15:19 -77329.29 15518.92 791.55
11/05/10 09:18:19 -77329.49 15519.52 791.53
11/05/10 09:21:19 -77328.69 15525.23 791.50
11/05/10 09:24:19 -77328.91 15525.83 791.47
11/05/10 09:27:19 -77328.10 15531.54 791.44
11/05/10 09:30:19 -77328.30 15532.13 791.41
11/05/10 09:33:19 -77327.49 15537.83 791.38
11/05/10 09:36:19 -77327.70 15538.43 791.36
11/05/10 09:39:19 -77326.90 15544.14 791.32
11/05/10 09:42:19 -77326.09 15549.83 791.29
11/05/10 09:45:19 -77326.30 15550.43 791.27
11/05/10 09:48:19 -77325.50 15556.12 791.24
11/05/10 09:51:19 -77325.70 15556.72 791.21
11/05/10 09:54:19 -77324.89 15562.42 791.18
11/05/10 09:57:19 -77325.11 15563.02 791.15
11/05/10 10:00:19 -77324.30 15568.72 791.13
11/05/10 10:03:19 -77324.51 15569.32 791.09
11/05/10 10:06:19 -77323.70 15575.03 791.06
11/05/10 10:09:19 -77323.91 15575.63 791.04
11/05/10 10:12:19 -77323.10 15581.32 791.01
11/05/10 10:15:19 -77323.31 15581.92 790.98
11/05/10 10:18:19 -77322.50 15587.64 790.95
11/05/10 10:21:19 -77322.70 15588.23 790.92
11/05/10 10:24:19 -77321.90 15593.94 790.89
11/05/10 10:27:19 -77321.09 15599.61 790.86
11/05/10 10:30:19 -77321.30 15600.22 790.84
11/05/10 10:33:19 -77320.48 15605.93 790.81
11/05/10 10:36:19 -77320.70 15606.53 790.78
11/05/10 10:39:19 -77319.88 15612.21 790.75
11/05/10 10:42:19 -77320.09 15612.81 790.72
11/05/10 10:45:19 -77319.27 15618.52 790.69
11/05/10 10:48:19 -77319.49 15619.13 790.66
11/05/10 10:51:19 -77318.68 15624.82 790.63
11/05/10 10:54:19 -77318.91 15625.43 790.61
11/05/10 10:57:19 -77318.07 15631.12 790.57
11/05/10 11:00:19 -77318.29 15631.73 790.55
11/05/10 11:03:19 -77317.47 15637.42 790.52
11/05/10 11:06:19 -77317.69 15638.02 790.49
11/05/10 11:09:19 -77316.88 15643.71 790.46
11/05/10 11:12:19 -77316.05 15649.41 790.43
11/05/10 11:15:19 -77316.27 15650.01 790.40
11/05/10 11:18:19 -77315.45 15655.71 790.38
11/05/10 11:21:19 -77315.67 15656.30 790.35
11/05/10 11:24:19 -77314.84 15662.03 790.31
11/05/10 11:27:19 -77315.05 15662.63 790.29
11/05/10 11:30:19 -77314.24 15668.33 790.26
11/05/10 11:33:19 -77314.46 15668.93 790.23
11/05/10 11:36:19 -77313.63 15674.61 790.20
11/05/10 11:39:19 -77313.84 15675.21 790.17
11/05/10 11:42:19 -77313.03 15680.89 790.14
11/05/10 11:45:19 -77313.25 15681.50 790.11
11/05/10 11:48:19 -77312.42 15687.22 790.09
11/05/10 11:51:19 -77312.64 15687.81 790.06
11/05/10 11:54:19 -77311.83 15693.50 790.03
11/05/10 11:57:19 -77311.00 15699.20 790.00
11/05/10 12:00:19 -77311.23 15699.81 789.97
11/05/10 12:03:19 -77310.39 15705.50 789.94
11/05/10 12:06:19 -77310.61 15706.10 789.91
11/05/10 12:09:19 -77309.79 15711.79 789.89
11/05/10 12:12:19 -77310.00 15712.40 789.86
11/05/10 12:15:19 -77309.17 15718.12 789.83
11/05/10 12:18:19 -77309.39 15718.72 789.80
11/05/10 12:21:19 -77308.58 15724.39 789.77
11/05/10 12:24:19 -77308.79 15725.00 789.74
11/05/10 12:27:19 -77307.96 15730.71 789.71
11/05/10 12:30:19 -77308.18 15731.31 789.68
11/05/10 12:33:19 -77307.35 15737.00 789.65
11/05/10 12:36:19 -77307.57 15737.60 789.62
11/05/10 12:39:19 -77306.73 15743.30 789.60
11/05/10 12:42:19 -77305.91 15749.02 789.57
11/05/10 12:45:19 -77306.13 15749.62 789.54
11/05/10 12:48:19 -77305.30 15755.30 789.51
11/05/10 12:51:19 -77305.52 15755.91 789.48
11/05/10 12:54:19 -77304.70 15761.58 789.45
11/05/10 12:57:19 -77304.91 15762.18 789.42
11/05/10 13:00:19 -77304.09 15767.90 789.39
11/05/10 13:03:19 -77304.30 15768.50 789.37
11/05/10 13:06:19 -77303.47 15774.19 789.34
11/05/10 13:09:19 -77303.69 15774.80 789.31
11/05/10 13:12:19 -77302.87 15780.49 789.28
11/05/10 13:15:19 -77303.08 15781.09 789.25
11/05/10 13:18:19 -77302.25 15786.79 789.22
11/05/10 13:21:19 -77302.47 15787.39 789.19
11/05/10 13:24:19 -77301.63 15793.10 789.17
11/05/10 13:27:19 -77300.82 15798.78 789.14
11/05/10 13:30:19 -77301.03 15799.38 789.11
11/05/10 13:33:19 -77300.20 15805.08 789.08
11/05/10 13:36:19 -77300.42 15805.69 789.05
11/05/10 13:39:19 -77299.59 15811.39 789.02
11/05/10 13:42:19 -77299.81 15811.99 788.99
11/05/10 13:45:19 -77298.98 15817.68 788.96
11/05/10 13:48:19 -77299.20 15818.28 788.93
11/05/10 13:51:19 -77298.36 15823.97 788.91
11/05/10 13:54:19 -77298.58 15824.57 788.88
11/05/10 13:57:19 -77297.74 15830.28 788.85
11/05/10 14:00:19 -77297.95 15830.88 788.82
11/05/10 14:03:19 -77297.12 15836.57 788.79
11/05/10 14:06:19 -77297.34 15837.18 788.77
11/05/10 14:09:19 -77296.52 15842.88 788.73
11/05/10 14:12:19 -77295.69 15848.56 788.71
11/05/10 14:15:19 -77295.90 15849.17 788.68
11/05/10 14:18:19 -77295.07 15854.88 788.65
11/05/10 14:21:19 -77295.27 15855.48 788.62
11/05/10 14:24:19 -77294.45 15861.16 788.59
11/05/10 14:27:19 -77294.67 15861.75 788.56
11/05/10 14:30:19 -77293.84 15867.47 788.53
11/05/10 14:33:19 -77294.05 15868.08 788.50
11/05/10 14:36:19 -77293.21 15873.77 788.47
11/05/10 14:39:19 -77293.44 15874.37 788.45
11/05/10 14:42:19 -77292.60 15880.07 788.42
11/05/10 14:45:19 -77292.81 15880.67 788.39
11/05/10 14:48:19 -77291.98 15886.35 788.36
11/05/10 14:51:19 -77292.20 15886.96 788.33
11/05/10 14:54:19 -77291.37 15892.67 788.30
11/05/10 14:57:19 -77290.55 15898.36 788.27
11/05/10 15:00:19 -77290.74 15898.97 788.24
11/05/10 15:03:19 -77289.91 15904.66 788.21
11/05/10 15:06:19 -77290.13 15905.26 788.19
11/05/10 15:09:19 -77289.30 15910.95 788.16
11/05/10 15:12:19 -77289.52 15911.56 788.13
11/05/10 15:15:19 -77288.68 15917.24 788.10
11/05/10 15:18:19 -77288.90 15917.85 788.07
11/05/10 15:21:19 -77288.05 15923.55 788.04
11/05/10 15:24:19 -77288.27 15924.16 788.01
11/05/10 15:27:19 -77287.44 15929.85 787.99
11/05/10 15:30:19 -77287.64 15930.46 787.96
11/05/10 15:33:19 -77286.82 15936.15 787.93
11/05/10 15:36:19 -77287.03 15936.75 787.90
11/05/10 15:39:19 -77286.20 15942.44 787.87
11/05/10 15:42:19 -77285.36 15948.13 787.84
11/05/10 15:45:19 -77285.58 15948.74 787.81
11/05/10 15:48:19 -77284.73 15954.44 787.78
11/05/10 15:51:19 -77284.95 15955.04 787.75
11/05/10 15:54:19 -77284.12 15960.74 787.72
11/05/10 15:57:19 -77284.33 15961.34 787.70
11/05/10 16:00:19 -77283.49 15967.03 787.67
11/05/10 16:03:19 -77283.71 15967.63 787.64
11/05/10 16:06:19 -77282.87 15973.34 787.61
11/05/10 16:09:19 -77283.08 15973.94 787.58
11/05/10 16:12:19 -77282.24 15979.64 787.55
11/05/10 16:15:19 -77282.45 15980.24 787.53
11/05/10 16:18:19 -77281.62 15985.93 787.49
11/05/10 16:21:19 -77281.84 15986.54 787.46
11/05/10 16:24:19 -77280.99 15992.23 787.44
11/05/10 16:27:19 -77280.16 15997.93 787.41
11/05/10 16:30:19 -77280.37 15998.53 787.38
11/05/10 16:33:19 -77279.53 16004.23 787.35
11/05/10 16:36:19 -77279.74 16004.83 787.32
11/05/10 16:39:19 -77278.91 16010.52 787.29
11/05/10 16:42:19 -77279.12 16011.12 787.26
11/05/10 16:45:19 -77278.28 16016.82 787.24
11/05/10 16:48:19 -77278.49 16017.42 787.21
11/05/10 16:51:19 -77277.65 16023.10 787.18
11/05/10 16:54:19 -77277.87 16023.71 787.15
11/05/10 16:57:19 -77277.02 16029.42 787.12
11/05/10 17:00:19 -77277.23 16030.02 787.09
11/05/10 17:03:19 -77276.39 16035.71 787.07
11/05/10 17:06:19 -77276.62 16036.31 787.04
11/05/10 17:09:19 -77275.77 16042.00 787.01
11/05/10 17:12:19 -77274.92 16047.70 786.98
11/05/10 17:15:19 -77275.14 16048.31 786.95
11/05/10 17:18:19 -77274.30 16054.00 786.92
11/05/10 17:21:19 -77274.52 16054.60 786.89
11/05/10 17:24:19 -77273.67 16060.29 786.87
11/05/10 17:27:19 -77273.89 16060.90 786.83
11/05/10 17:30:19 -77273.04 16066.60 786.80
11/05/10 17:33:19 -77273.25 16067.21 786.77
11/05/10 17:36:19 -77272.41 16072.90 786.75
11/05/10 17:39:19 -77272.63 16073.50 786.72
11/05/10 17:42:19 -77271.79 16079.19 786.69
11/05/10 17:45:19 -77272.00 16079.79 786.66
11/05/10 17:48:19 -77271.16 16085.48 786.63
11/05/10 17:51:19 -77271.37 16086.09 786.60
11/05/10 17:54:19 -77270.52 16091.77 786.57
11/05/10 17:57:19 -77269.68 16097.48 786.54
11/05/10 18:00:19 -77269.89 16098.08 786.52
11/05/10 18:03:19 -77269.05 16103.79 786.49
11/05/10 18:06:19 -77269.25 16104.39 786.46
11/05/10 18:09:19 -77268.41 16110.06 786.43
11/05/10 18:12:19 -77268.62 16110.67 786.40
11/05/10 18:15:19 -77267.78 16116.37 786.37
11/05/10 18:18:19 -77268.00 16116.97 786.35
11/05/10 18:21:19 -77267.15 16122.67 786.31
11/05/10 18:24:19 -77267.36 16123.27 786.29
11/05/10 18:27:19 -77266.52 16128.96 786.26
11/05/10 18:30:19 -77266.73 16129.56 786.23
11/05/10 18:33:19 -77265.88 16135.26 786.20
11/05/10 18:36:19 -77266.09 16135.87 786.17
11/05/10 18:39:19 -77265.24 16141.58 786.14
11/05/10 18:42:19 -77264.40 16147.24 786.11
11/05/10 18:45:19 -77264.61 16147.85 786.09
11/05/10 18:48:19 -77263.77 16153.56 786.06
11/05/10 18:51:19 -77263.98 16154.16 786.03
11/05/10 18:54:19 -77263.13 16159.85 786.00
11/05/10 18:57:19 -77263.34 16160.46 785.97
11/05/10 19:00:19 -77262.50 16166.14 785.94
11/05/10 19:03:19 -77262.72 16166.75 785.91
11/05/10 19:06:19 -77261.86 16172.45 785.88
11/05/10 19:09:19 -77262.08 16173.06 785.85
11/05/10 19:12:19 -77261.23 16178.74 785.83
11/05/10 19:15:19 -77261.44 16179.34 785.80
11/05/10 19:18:19 -77260.59 16185.05 785.77
11/05/10 19:21:19 -77260.80 16185.65 785.74
11/05/10 19:24:19 -77259.95 16191.34 785.71
11/05/10 19:27:19 -77259.09 16197.04 785.68
11/05/10 19:30:19 -77259.30 16197.65 785.65
11/05/10 19:33:19 -77258.45 16203.34 785.62
11/05/10 19:36:19 -77258.68 16203.94 785.60
11/05/10 19:39:19 -77257.83 16209.63 785.57
11/05/10 19:42:19 -77258.03 16210.23 785.54
11/05/10 19:45:19 -77257.18 16215.92 785.51
11/05/10 19:48:19 -77257.41 16216.52 785.48
11/05/10 19:51:19 -77256.54 16222.22 785.45
11/05/10 19:54:19 -77256.76 16222.83 785.42
11/05/10 19:57:19 -77255.91 16228.51 785.39
11/05/10 20:00:19 -77256.12 16229.12 785.37
11/05/10 20:03:19 -77255.27 16234.81 785.34
11/05/10 20:06:19 -77255.48 16235.42 785.30
11/05/10 20:09:19 -77254.62 16241.10 785.28
11/05/10 20:12:19 -77253.78 16246.81 785.25
11/05/10 20:15:19 -77253.99 16247.41 785.22
11/05/10 20:18:19 -77253.12 16253.11 785.19
11/05/10 20:21:19 -77253.34 16253.72 785.16
11/05/10 20:24:19 -77252.49 16259.39 785.13
11/05/10 20:27:19 -77252.71 16260.00 785.11
11/05/10 20:30:19 -77251.85 16265.69 785.08
11/05/10 20:33:19 -77252.07 16266.30 785.05
11/05/10 20:36:19 -77251.21 16272.00 785.02
11/05/10 20:39:19 -77251.42 16272.60 784.99
11/05/10 20:42:19 -77250.58 16278.29 784.96
11/05/10 20:45:19 -77250.78 16278.89 784.93
11/05/10 20:48:19 -77249.91 16284.58 784.90
11/05/10 20:51:19 -77250.14 16285.19 784.88
11/05/10 20:54:19 -77249.28 16290.89 784.85
11/05/10 20:57:19 -77248.42 16296.58 784.82
11/05/10 21:00:19 -77248.64 16297.18 784.79
11/05/10 21:03:19 -77247.77 16302.87 784.76
11/05/10 21:06:19 -77247.99 16303.47 784.73
11/05/10 21:09:19 -77247.14 16309.17 784.70
11/05/10 21:12:19 -77247.35 16309.78 784.67
11/05/10 21:15:19 -77246.49 16315.46 784.64
11/05/10 21:18:19 -77246.71 16316.07 784.62
11/05/10 21:21:19 -77245.84 16321.75 784.59
11/05/10 21:24:19 -77246.06 16322.36 784.56
11/05/10 21:27:19 -77245.21 16328.06 784.53
11/05/10 21:30:19 -77245.41 16328.66 784.50
11/05/10 21:33:19 -77244.56 16334.35 784.47
11/05/10 21:36:19 -77244.77 16334.95 784.45
11/05/10 21:39:19 -77243.91 16340.64 784.42
11/05/10 21:42:19 -77243.04 16346.34 784.38
11/05/10 21:45:19 -77243.25 16346.94 784.36
11/05/10 21:48:19 -77242.40 16352.64 784.33
11/05/10 21:51:19 -77242.62 16353.25 784.30
11/05/10 21:54:19 -77241.76 16358.93 784.27
11/05/10 21:57:19 -77241.98 16359.52 784.24
11/05/10 22:00:19 -77241.10 16365.24 784.21
11/05/10 22:03:19 -77241.31 16365.85 784.18
11/05/10 22:06:19 -77240.45 16371.53 784.16
11/05/10 22:09:19 -77240.67 16372.14 784.13
11/05/10 22:12:19 -77239.81 16377.83 784.10
11/05/10 22:15:19 -77240.03 16378.43 784.07
11/05/10 22:18:19 -77239.16 16384.12 784.04
11/05/10 22:21:19 -77239.38 16384.72 784.01
11/05/10 22:24:19 -77238.52 16390.41 783.98
11/05/10 22:27:19 -77237.64 16396.12 783.95
11/05/10 22:30:19 -77237.86 16396.73 783.92
11/05/10 22:33:19 -77237.01 16402.39 783.90
11/05/10 22:36:19 -77237.22 16402.99 783.87
11/05/10 22:39:19 -77236.34 16408.70 783.84
11/05/10 22:42:19 -77236.57 16409.30 783.81
11/05/10 22:45:19 -77235.70 16415.00 783.78
11/05/10 22:48:19 -77235.91 16415.61 783.75
11/05/10 22:51:19 -77235.05 16421.29 783.72
11/05/10 22:54:19 -77235.27 16421.90 783.69
11/05/10 22:57:19 -77234.40 16427.60 783.66
11/05/10 23:00:19 -77234.61 16428.20 783.64
11/05/10 23:03:19 -77233.74 16433.89 783.61
11/05/10 23:06:19 -77233.97 16434.49 783.58
11/05/10 23:09:19 -77233.09 16440.19 783.55
11/05/10 23:12:19 -77232.23 16445.88 783.52
11/05/10 23:15:19 -77232.44 16446.48 783.49
11/05/10 23:18:19 -77231.57 16452.18 783.47
11/05/10 23:21:19 -77231.78 16452.79 783.44
11/05/10 23:24:19 -77230.91 16458.47 783.41
11/05/10 23:27:19 -77231.13 16459.07 783.38
11/05/10 23:30:19 -77230.27 16464.76 783.35
11/05/10 23:33:19 -77230.48 16465.36 783.32
11/05/10 23:36:19 -77229.61 16471.06 783.29
11/05/10 23:39:19 -77229.83 16471.67 783.26
11/05/10 23:42:19 -77228.95 16477.36 783.23
11/05/10 23:45:19 -77229.18 16477.96 783.21
11/05/10 23:48:19 -77228.30 16483.64 783.18
11/05/10 23:51:19 -77228.52 16484.25 783.15
11/05/10 23:54:19 -77227.66 16489.95 783.12
11/05/10 23:57:19 -77226.78 16495.64 783.09
11/05/11 00:00:19 -77227.00 16496.24 783.06
11/05/11 00:03:19 -77226.12 16501.94 783.03
11/05/11 00:06:19 -77226.34 16502.54 783.00
11/05/11 00:09:19 -77225.46 16508.24 782.97
11/05/11 00:12:19 -77225.69 16508.85 782.95
11/05/11 00:15:19 -77224.81 16514.53 782.92
11/05/11 00:18:19 -77225.02 16515.13 782.89
11/05/11 00:21:19 -77224.15 16520.83 782.86
11/05/11 00:24:19 -77224.37 16521.44 782.83
11/05/11 00:27:19 -77223.50 16527.13 782.80
11/05/11 00:30:19 -77223.72 16527.73 782.77
11/05/11 00:33:19 -77222.84 16533.43 782.74
11/05/11 00:36:19 -77223.05 16534.03 782.71
11/05/11 00:39:19 -77222.18 16539.71 782.69
11/05/11 00:42:19 -77221.30 16545.39 782.66
11/05/11 00:45:19 -77221.52 16545.99 782.63
11/05/11 00:48:19 -77220.66 16551.70 782.60
11/05/11 00:51:19 -77220.87 16552.31 782.57
11/05/11 00:54:19 -77219.98 16558.00 782.54
11/05/11 00:57:19 -77220.20 16558.61 782.51
11/05/11 01:00:19 -77219.33 16564.29 782.49
11/05/11 01:03:19 -77219.55 16564.89 782.46
11/05/11 01:06:19 -77218.66 16570.60 782.43
11/05/11 01:09:19 -77218.88 16571.20 782.40
11/05/11 01:12:19 -77218.01 16576.88 782.37
11/05/11 01:15:19 -77218.23 16577.49 782.34
11/05/11 01:18:19 -77217.34 16583.17 782.31
11/05/11 01:21:19 -77217.55 16583.77 782.29
11/05/11 01:24:19 -77216.68 16589.47 782.26
11/05/11 01:27:19 -77215.81 16595.18 782.23
11/05/11 01:30:19 -77216.02 16595.77 782.20
11/05/11 01:33:19 -77215.16 16601.46 782.17
11/05/11 01:36:19 -77215.36 16602.06 782.14
11/05/11 01:39:19 -77214.48 16607.76 782.11
11/05/11 01:42:19 -77214.70 16608.36 782.08
11/05/11 01:45:19 -77213.83 16614.05 782.05
11/05/11 01:48:19 -77214.04 16614.66 782.02
11/05/11 01:51:19 -77213.16 16620.35 782.00
11/05/11 01:54:19 -77213.38 16620.96 781.97
11/05/11 01:57:19 -77212.50 16626.64 781.94
11/05/11 02:00:19 -77212.70 16627.24 781.91
11/05/11 02:03:19 -77211.83 16632.95 781.88
11/05/11 02:06:19 -77212.04 16633.55 781.85
11/05/11 02:09:19 -77211.17 16639.23 781.82
11/05/11 02:12:19 -77210.29 16644.91 781.79
11/05/11 02:15:19 -77210.51 16645.52 781.77
11/05/11 02:18:19 -77209.62 16651.23 781.74
11/05/11 02:21:19 -77209.84 16651.83 781.71
11/05/11 02:24:19 -77208.97 16657.51 781.68
11/05/11 02:27:19 -77209.17 16658.11 781.65
11/05/11 02:30:19 -77208.30 16663.82 781.62
11/05/11 02:33:19 -77208.50 16664.42 781.59
11/05/11 02:36:19 -77207.62 16670.10 781.56
11/05/11 02:39:19 -77207.84 16670.70 781.54
11/05/11 02:42:19 -77206.96 16676.39 781.51
11/05/11 02:45:19 -77207.17 16677.00 781.48
11/05/11 02:48:19 -77206.28 16682.69 781.45
11/05/11 02:51:19 -77206.51 16683.30 781.42
11/05/11 02:54:19 -77205.62 16689.00 781.39
11/05/11 02:57:19 -77204.73 16694.68 781.37
11/05/11 03:00:19 -77204.95 16695.28 781.34
11/05/11 03:03:19 -77204.07 16700.97 781.30
11/05/11 03:06:19 -77204.29 16701.57 781.28
11/05/11 03:09:19 -77203.40 16707.27 781.25
11/05/11 03:12:19 -77203.62 16707.88 781.22
11/05/11 03:15:19 -77202.73 16713.56 781.19
11/05/11 03:18:19 -77202.95 16714.16 781.16
11/05/11 03:21:19 -77202.07 16719.88 781.13
11/05/11 03:24:19 -77202.28 16720.48 781.10
11/05/11 03:27:19 -77201.39 16726.16 781.07
11/05/11 03:30:19 -77201.60 16726.76 781.04
11/05/11 03:33:19 -77200.73 16732.45 781.02
11/05/11 03:36:19 -77200.95 16733.04 780.99
11/05/11 03:39:19 -77200.05 16738.74 780.96
11/05/11 03:42:19 -77199.17 16744.44 780.93
11/05/11 03:45:19 -77199.38 16745.05 780.90
11/05/11 03:48:19 -77198.49 16750.73 780.88
11/05/11 03:51:19 -77198.71 16751.33 780.84
11/05/11 03:54:19 -77197.83 16757.03 780.81
11/05/11 03:57:19 -77198.04 16757.63 780.79
11/05/11 04:00:19 -77197.16 16763.31 780.76
11/05/11 04:03:19 -77197.38 16763.92 780.73
11/05/11 04:06:19 -77196.48 16769.62 780.70
11/05/11 04:09:19 -77196.70 16770.22 780.67
11/05/11 04:12:19 -77195.81 16775.92 780.64
11/05/11 04:15:19 -77196.02 16776.52 780.61
11/05/11 04:18:19 -77195.13 16782.20 780.59
11/05/11 04:21:19 -77195.34 16782.80 780.56
11/05/11 04:24:19 -77194.46 16788.51 780.53
11/05/11 04:27:19 -77193.57 16794.19 780.50
11/05/11 04:30:19 -77193.79 16794.79 780.47
11/05/11 04:33:19 -77192.89 16800.48 780.44
11/05/11 04:36:19 -77193.12 16801.09 780.41
11/05/11 04:39:19 -77192.22 16806.78 780.38
11/05/11 04:42:19 -77192.45 16807.38 780.36
11/05/11 04:45:19 -77191.55 16813.07 780.32
11/05/11 04:48:19 -77191.77 16813.68 780.30
11/05/11 04:51:19 -77190.87 16819.38 780.27
11/05/11 04:54:19 -77191.09 16819.98 780.24
11/05/11 04:57:19 -77190.20 16825.65 780.21
11/05/11 05:00:19 -77190.41 16826.25 780.18
11/05/11 05:03:19 -77189.52 16831.96 780.15
11/05/11 05:06:19 -77189.74 16832.56 780.13
11/05/11 05:09:19 -77188.85 16838.24 780.09
11/05/11 05:12:19 -77187.95 16843.95 780.07
11/05/11 05:15:19 -77188.16 16844.56 780.04
11/05/11 05:18:19 -77187.27 16850.23 780.01
11/05/11 05:21:19 -77187.48 16850.84 779.98
11/05/11 05:24:19 -77186.59 16856.52 779.95
11/05/11 05:27:19 -77186.81 16857.12 779.92
11/05/11 05:30:19 -77185.92 16862.82 779.89
11/05/11 05:33:19 -77186.14 16863.43 779.87
11/05/11 05:36:19 -77185.24 16869.10 779.84
11/05/11 05:39:19 -77185.46 16869.71 779.80
11/05/11 05:42:19 -77184.56 16875.42 779.78
11/05/11 05:45:19 -77184.77 16876.03 779.75
11/05/11 05:48:19 -77183.89 16881.71 779.72
11/05/11 05:51:19 -77184.10 16882.31 779.69
11/05/11 05:54:19 -77183.20 16887.99 779.67
11/05/11 05:57:19 -77182.30 16893.68 779.64
11/05/11 06:00:19 -77182.52 16894.29 779.61
11/05/11 06:03:19 -77181.62 16899.98 779.58
11/05/11 06:06:19 -77181.84 16900.59 779.55
11/05/11 06:09:19 -77180.95 16906.29 779.52
11/05/11 06:12:19 -77181.16 16906.89 779.49
11/05/11 06:15:19 -77180.27 16912.57 779.46
11/05/11 06:18:19 -77180.48 16913.18 779.44
11/05/11 06:21:19 -77179.58 16918.87 779.40
11/05/11 06:24:19 -77179.80 16919.47 779.38
11/05/11 06:27:19 -77178.91 16925.15 779.35
11/05/11 06:30:19 -77179.12 16925.76 779.32
11/05/11 06:33:19 -77178.21 16931.45 779.29
11/05/11 06:36:19 -77178.43 16932.05 779.26
11/05/11 06:39:19 -77177.53 16937.75 779.23
11/05/11 06:42:19 -77176.63 16943.43 779.20
11/05/11 06:45:19 -77176.85 16944.03 779.17
11/05/11 06:48:19 -77175.95 16949.73 779.15
11/05/11 06:51:19 -77176.18 16950.34 779.12
11/05/11 06:54:19 -77175.27 16956.02 779.09
11/05/11 06:57:19 -77175.48 16956.63 779.06
11/05/11 07:00:19 -77174.59 16962.31 779.03
11/05/11 07:03:19 -77174.80 16962.92 779.00
11/05/11 07:06:19 -77173.90 16968.61 778.97
11/05/11 07:09:19 -77174.11 16969.21 778.95
11/05/11 07:12:19 -77173.21 16974.91 778.92
11/05/11 07:15:19 -77173.43 16975.52 778.89
11/05/11 07:18:19 -77172.53 16981.21 778.86
11/05/11 07:21:19 -77172.75 16981.82 778.83
11/05/11 07:24:19 -77171.84 16987.49 778.80
11/05/11 07:27:19 -77170.95 16993.18 778.77
11/05/11 07:30:19 -77171.16 16993.79 778.74
11/05/11 07:33:19 -77170.26 16999.46 778.71
11/05/11 07:36:19 -77170.48 17000.06 778.69
11/05/11 07:39:19 -77169.58 17005.77 778.66
11/05/11 07:42:19 -77169.79 17006.37 778.63
11/05/11 07:45:19 -77168.88 17012.07 778.60
11/05/11 07:48:19 -77169.09 17012.67 778.57
11/05/11 07:51:19 -77168.20 17018.37 778.54
11/05/11 07:54:19 -77168.41 17018.97 778.51
11/05/11 07:57:19 -77167.51 17024.64 778.48
11/05/11 08:00:19 -77167.72 17025.24 778.46
11/05/11 08:03:19 -77166.82 17030.94 778.43
11/05/11 08:06:19 -77167.04 17031.55 778.40
11/05/11 08:09:19 -77166.13 17037.22 778.37
11/05/11 08:12:19 -77165.22 17042.93 778.34
11/05/11 08:15:19 -77165.45 17043.54 778.31
11/05/11 08:18:19 -77164.53 17049.22 778.28
11/05/11 08:21:19 -77164.75 17049.82 778.25
11/05/11 08:24:19 -77163.84 17055.51 778.23
11/05/11 08:27:19 -77164.06 17056.11 778.20
11/05/11 08:30:19 -77163.16 17061.81 778.16
11/05/11 08:33:19 -77163.38 17062.42 778.14
11/05/11 08:36:19 -77162.46 17068.09 778.11
11/05/11 08:39:19 -77162.68 17068.69 778.08
11/05/11 08:42:19 -77161.77 17074.39 778.05
11/05/11 08:45:19 -77161.98 17075.00 778.02
11/05/11 08:48:19 -77161.09 17080.68 778.00
11/05/11 08:51:19 -77161.30 17081.27 777.96
11/05/11 08:54:19 -77160.39 17086.97 777.94
11/05/11 08:57:19 -77159.48 17092.67 777.91
11/05/11 09:00:19 -77159.70 17093.27 777.88
11/05/11 09:03:19 -77158.79 17098.96 777.85
11/05/11 09:06:19 -77159.00 17099.56 777.82
11/05/11 09:09:19 -77158.11 17105.26 777.79
11/05/11 09:12:19 -77158.31 17105.86 777.76
11/05/11 09:15:19 -77157.40 17111.55 777.73
11/05/11 09:18:19 -77157.62 17112.14 777.71
11/05/11 09:21:19 -77156.70 17117.84 777.68
11/05/11 09:24:19 -77156.92 17118.45 777.65
11/05/11 09:27:19 -77156.02 17124.13 777.62
11/05/11 09:30:19 -77156.23 17124.74 777.59
11/05/11 09:33:19 -77155.31 17130.41 777.56
11/05/11 09:36:19 -77155.54 17131.02 777.54
11/05/11 09:39:19 -77154.63 17136.71 777.51
11/05/11 09:42:19 -77153.71 17142.40 777.47
11/05/11 09:45:19 -77153.93 17143.01 777.45
11/05/11 09:48:19 -77153.01 17148.70 777.42
11/05/11 09:51:19 -77153.23 17149.31 777.39
11/05/11 09:54:19 -77152.32 17155.00 777.36
11/05/11 09:57:19 -77152.54 17155.61 777.33
11/05/11 10:00:19 -77151.62 17161.30 777.30
11/05/11 10:03:19 -77151.84 17161.90 777.28
11/05/11 10:06:19 -77150.94 17167.58 777.25
11/05/11 10:09:19 -77151.15 17168.18 777.21
11/05/11 10:12:19 -77150.24 17173.86 777.19
11/05/11 10:15:19 -77150.45 17174.46 777.16
11/05/11 10:18:19 -77149.53 17180.17 777.13
11/05/11 10:21:19 -77149.74 17180.77 777.10
11/05/11 10:24:19 -77148.84 17186.45 777.07
11/05/11 10:27:19 -77147.92 17192.14 777.04
11/05/11 10:30:19 -77148.13 17192.74 777.01
11/05/11 10:33:19 -77147.23 17198.44 776.99
11/05/11 10:36:19 -77147.44 17199.04 776.96
11/05/11 10:39:19 -77146.53 17204.72 776.93
11/05/11 10:42:19 -77146.74 17205.33 776.90
11/05/11 10:45:19 -77145.82 17211.03 776.87
11/05/11 10:48:19 -77146.03 17211.64 776.84
11/05/11 10:51:19 -77145.12 17217.31 776.81
11/05/11 10:54:19 -77145.34 17217.92 776.79
11/05/11 10:57:19 -77144.42 17223.60 776.76
11/05/11 11:00:19 -77144.63 17224.21 776.73
11/05/11 11:03:19 -77143.72 17229.90 776.70
11/05/11 11:06:19 -77143.94 17230.50 776.67
11/05/11 11:09:19 -77143.02 17236.20 776.64
11/05/11 11:12:19 -77142.11 17241.86 776.62
11/05/11 11:15:19 -77142.31 17242.47 776.58
11/05/11 11:18:19 -77141.40 17248.17 776.56
11/05/11 11:21:19 -77141.62 17248.77 776.53
11/05/11 11:24:19 -77140.70 17254.46 776.50
11/05/11 11:27:19 -77140.91 17255.06 776.47
11/05/11 11:30:19 -77140.00 17260.77 776.44
11/05/11 11:33:19 -77140.21 17261.37 776.41
11/05/11 11:36:19 -77139.30 17267.05 776.38
11/05/11 11:39:19 -77139.51 17267.67 776.35
11/05/11 11:42:19 -77138.59 17273.33 776.32
11/05/11 11:45:19 -77138.80 17273.93 776.30
11/05/11 11:48:19 -77137.89 17279.62 776.27
11/05/11 11:51:19 -77138.11 17280.23 776.24
11/05/11 11:54:19 -77137.18 17285.93 776.21
11/05/11 11:57:19 -77136.27 17291.61 776.18
11/05/11 12:00:19 -77136.48 17292.21 776.15
11/05/11 12:03:19 -77135.55 17297.89 776.12
11/05/11 12:06:19 -77135.78 17298.50 776.09
11/05/11 12:09:19 -77134.85 17304.19 776.07
11/05/11 12:12:19 -77135.06 17304.79 776.04
11/05/11 12:15:19 -77134.14 17310.50 776.01
11/05/11 12:18:19 -77134.36 17311.10 775.98
11/05/11 12:21:19 -77133.44 17316.78 775.95
11/05/11 12:24:19 -77133.66 17317.39 775.92
11/05/11 12:27:19 -77132.73 17323.07 775.89
11/05/11 12:30:19 -77132.95 17323.68 775.86
11/05/11 12:33:19 -77132.02 17329.37 775.84
11/05/11 12:36:19 -77132.24 17329.97 775.80
11/05/11 12:39:19 -77131.32 17335.67 775.78
11/05/11 12:42:19 -77130.40 17341.35 775.75
11/05/11 12:45:19 -77130.62 17341.96 775.72
11/05/11 12:48:19 -77129.69 17347.63 775.69
11/05/11 12:51:19 -77129.91 17348.23 775.67
11/05/11 12:54:19 -77128.98 17353.93 775.63
11/05/11 12:57:19 -77129.20 17354.54 775.60
11/05/11 13:00:19 -77128.27 17360.22 775.58
11/05/11 13:03:19 -77128.48 17360.83 775.55
11/05/11 13:06:19 -77127.56 17366.52 775.52
11/05/11 13:09:19 -77127.77 17367.12 775.49
11/05/11 13:12:19 -77126.86 17372.79 775.46
11/05/11 13:15:19 -77127.07 17373.40 775.43
11/05/11 13:18:19 -77126.14 17379.09 775.40
11/05/11 13:21:19 -77126.36 17379.69 775.37
11/05/11 13:24:19 -77125.42 17385.38 775.35
11/05/11 13:27:19 -77124.50 17391.07 775.32
11/05/11 13:30:19 -77124.72 17391.68 775.29
11/05/11 13:33:19 -77123.80 17397.36 775.26
11/05/11 13:36:19 -77124.01 17397.97 775.23
11/05/11 13:39:19 -77123.08 17403.66 775.20
11/05/11 13:42:19 -77123.30 17404.27 775.17
11/05/11 13:45:19 -77122.37 17409.95 775.14
11/05/11 13:48:19 -77122.59 17410.55 775.12
11/05/11 13:51:19 -77121.66 17416.25 775.09
11/05/11 13:54:19 -77121.88 17416.85 775.06
11/05/11 13:57:19 -77120.95 17422.52 775.03
11/05/11 14:00:19 -77121.16 17423.12 775.00
11/05/11 14:03:19 -77120.23 17428.82 774.97
11/05/11 14:06:19 -77120.46 17429.42 774.95
11/05/11 14:09:19 -77119.52 17435.12 774.92
11/05/11 14:12:19 -77118.59 17440.80 774.88
11/05/11 14:15:19 -77118.80 17441.41 774.86
11/05/11 14:18:19 -77117.88 17447.09 774.83
11/05/11 14:21:19 -77118.09 17447.70 774.80
11/05/11 14:24:19 -77117.16 17453.38 774.77
11/05/11 14:27:19 -77117.38 17453.99 774.74
11/05/11 14:30:19 -77116.45 17459.66 774.71
11/05/11 14:33:19 -77116.67 17460.27 774.68
11/05/11 14:36:19 -77115.73 17465.95 774.66
11/05/11 14:39:19 -77115.95 17466.56 774.63
11/05/11 14:42:19 -77115.02 17472.25 774.60
11/05/11 14:45:19 -77115.23 17472.85 774.57
11/05/11 14:48:19 -77114.30 17478.55 774.54
11/05/11 14:51:19 -77114.52 17479.15 774.51
11/05/11 14:54:19 -77113.59 17484.83 774.48
11/05/11 14:57:19 -77112.65 17490.53 774.45
11/05/11 15:00:19 -77112.87 17491.13 774.43
11/05/11 15:03:19 -77111.94 17496.82 774.40
11/05/11 15:06:19 -77112.15 17497.42 774.37
11/05/11 15:09:19 -77111.22 17503.11 774.34
11/05/11 15:12:19 -77111.43 17503.71 774.31
11/05/11 15:15:19 -77110.49 17509.40 774.28
11/05/11 15:18:19 -77110.71 17510.00 774.25
11/05/11 15:21:19 -77109.77 17515.69 774.22
11/05/11 15:24:19 -77109.99 17516.30 774.19
11/05/11 15:27:19 -77109.06 17521.99 774.16
11/05/11 15:30:19 -77109.29 17522.60 774.14
11/05/11 15:33:19 -77108.34 17528.27 774.11
11/05/11 15:36:19 -77108.55 17528.88 774.08
11/05/11 15:39:19 -77107.62 17534.57 774.05
11/05/11 15:42:19 -77106.69 17540.24 774.02
11/05/11 15:45:19 -77106.90 17540.85 773.99
11/05/11 15:48:19 -77105.97 17546.54 773.96
11/05/11 15:51:19 -77106.19 17547.13 773.94
11/05/11 15:54:19 -77105.24 17552.83 773.90
11/05/11 15:57:19 -77105.46 17553.44 773.88
11/05/11 16:00:19 -77104.52 17559.12 773.85
11/05/11 16:03:19 -77104.75 17559.72 773.82
11/05/11 16:06:19 -77103.80 17565.41 773.79
11/05/11 16:09:19 -77104.02 17566.01 773.76
11/05/11 16:12:19 -77103.09 17571.68 773.73
11/05/11 16:15:19 -77103.30 17572.29 773.71
11/05/11 16:18:19 -77102.36 17577.99 773.68
11/05/11 16:21:19 -77102.57 17578.60 773.65
11/05/11 16:24:19 -77101.63 17584.28 773.62
11/05/11 16:27:19 -77100.70 17589.96 773.59
11/05/11 16:30:19 -77100.91 17590.56 773.56
11/05/11 16:33:19 -77099.97 17596.26 773.53
11/05/11 16:36:19 -77100.19 17596.87 773.50
11/05/11 16:39:19 -77099.24 17602.57 773.47
11/05/11 16:42:19 -77099.47 17603.16 773.45
11/05/11 16:45:19 -77098.52 17608.85 773.42
11/05/11 16:48:19 -77098.74 17609.45 773.39
11/05/11 16:51:19 -77097.81 17615.12 773.36
11/05/11 16:54:19 -77098.02 17615.72 773.33
11/05/11 16:57:19 -77097.08 17621.43 773.30
11/05/11 17:00:19 -77097.29 17622.04 773.27
11/05/11 17:03:19 -77096.35 17627.71 773.24
11/05/11 17:06:19 -77096.58 17628.31 773.22
11/05/11 17:09:19 -77095.62 17633.99 773.19
11/05/11 17:12:19 -77094.67 17639.70 773.16
11/05/11 17:15:19 -77094.90 17640.30 773.13
11/05/11 17:18:19 -77093.96 17645.96 773.10
11/05/11 17:21:19 -77094.18 17646.58 773.07
11/05/11 17:24:19 -77093.23 17652.27 773.04
11/05/11 17:27:19 -77093.45 17652.88 773.01
11/05/11 17:30:19 -77092.50 17658.55 772.99
11/05/11 17:33:19 -77092.72 17659.16 772.96
11/05/11 17:36:19 -77091.77 17664.85 772.93
11/05/11 17:39:19 -77091.99 17665.45 772.90
11/05/11 17:42:19 -77091.05 17671.13 772.87
11/05/11 17:45:19 -77091.27 17671.74 772.84
11/05/11 17:48:19 -77090.33 17677.43 772.81
11/05/11 17:51:19 -77090.54 17678.04 772.78
11/05/11 17:54:19 -77089.59 17683.72 772.76
11/05/11 17:57:19 -77088.64 17689.40 772.72
11/05/11 18:00:19 -77088.86 17690.00 772.70
11/05/11 18:03:19 -77087.91 17695.70 772.67
11/05/11 18:06:19 -77088.12 17696.30 772.64
11/05/11 18:09:19 -77087.19 17701.98 772.61
11/05/11 18:12:19 -77087.40 17702.58 772.58
11/05/11 18:15:19 -77086.45 17708.28 772.55
11/05/11 18:18:19 -77086.67 17708.88 772.53
11/05/11 18:21:19 -77085.72 17714.56 772.49
11/05/11 18:24:19 -77085.95 17715.17 772.47
11/05/11 18:27:19 -77084.99 17720.85 772.44
11/05/11 18:30:19 -77085.21 17721.46 772.41
11/05/11 18:33:19 -77084.27 17727.14 772.38
11/05/11 18:36:19 -77084.48 17727.75 772.35
11/05/11 18:39:19 -77083.52 17733.43 772.32
11/05/11 18:42:19 -77082.58 17739.11 772.29
11/05/11 18:45:19 -77082.80 17739.72 772.27
11/05/11 18:48:19 -77081.84 17745.40 772.24
11/05/11 18:51:19 -77082.07 17746.00 772.21
11/05/11 18:54:19 -77081.11 17751.70 772.18
11/05/11 18:57:19 -77081.34 17752.30 772.15
11/05/11 19:00:19 -77080.39 17757.99 772.12
11/05/11 19:03:19 -77080.61 17758.59 772.09
11/05/11 19:06:19 -77079.65 17764.27 772.06
11/05/11 19:09:19 -77079.86 17764.87 772.03
11/05/11 19:12:19 -77078.91 17770.57 772.01
11/05/11 19:15:19 -77079.13 17771.17 771.98
11/05/11 19:18:19 -77078.19 17776.85 771.95
11/05/11 19:21:19 -77078.41 17777.46 771.92
11/05/11 19:24:19 -77077.45 17783.15 771.89
11/05/11 19:27:19 -77076.50 17788.83 771.86
11/05/11 19:30:19 -77076.71 17789.43 771.84
11/05/11 19:33:19 -77075.77 17795.12 771.80
11/05/11 19:36:19 -77075.98 17795.72 771.78
11/05/11 19:39:19 -77075.02 17801.40 771.75
11/05/11 19:42:19 -77075.24 17802.01 771.72
11/05/11 19:45:19 -77074.29 17807.69 771.69
11/05/11 19:48:19 -77074.51 17808.30 771.66
11/05/11 19:51:19 -77073.55 17813.98 771.63
11/05/11 19:54:19 -77073.77 17814.59 771.60
11/05/11 19:57:19 -77072.80 17820.27 771.57
11/05/11 20:00:19 -77073.03 17820.87 771.55
11/05/11 20:03:19 -77072.08 17826.58 771.51
11/05/11 20:06:19 -77072.30 17827.18 771.49
11/05/11 20:09:19 -77071.34 17832.85 771.46
11/05/11 20:12:19 -77070.38 17838.53 771.43
11/05/11 20:15:19 -77070.59 17839.14 771.40
11/05/11 20:18:19 -77069.65 17844.82 771.37
11/05/11 20:21:19 -77069.87 17845.43 771.34
11/05/11 20:24:19 -77068.90 17851.12 771.32
11/05/11 20:27:19 -77069.12 17851.73 771.29
11/05/11 20:30:19 -77068.17 17857.40 771.26
11/05/11 20:33:19 -77068.40 17858.01 771.23
11/05/11 20:36:19 -77067.43 17863.70 771.20
11/05/11 20:39:19 -77067.64 17864.31 771.17
11/05/11 20:42:19 -77066.68 17869.99 771.14
11/05/11 20:45:19 -77066.91 17870.60 771.12
11/05/11 20:48:19 -77065.95 17876.27 771.08
11/05/11 20:51:19 -77066.16 17876.88 771.06
11/05/11 20:54:19 -77065.20 17882.57 771.03
11/05/11 20:57:19 -77064.25 17888.25 771.00
11/05/11 21:00:19 -77064.46 17888.86 770.97
11/05/11 21:03:19 -77063.50 17894.54 770.94
11/05/11 21:06:19 -77063.73 17895.14 770.91
11/05/11 21:09:19 -77062.77 17900.83 770.88
11/05/11 21:12:19 -77062.99 17901.43 770.86
11/05/11 21:15:19 -77062.02 17907.11 770.83
11/05/11 21:18:19 -77062.23 17907.72 770.80
11/05/11 21:21:19 -77061.28 17913.40 770.77
11/05/11 21:24:19 -77061.50 17914.00 770.74
11/05/11 21:27:19 -77060.54 17919.69 770.71
11/05/11 21:30:19 -77060.76 17920.29 770.68
11/05/11 21:33:19 -77059.78 17925.99 770.65
11/05/11 21:36:19 -77060.00 17926.60 770.63
11/05/11 21:39:19 -77059.05 17932.28 770.60
11/05/11 21:42:19 -77058.08 17937.96 770.57
11/05/11 21:45:19 -77058.29 17938.56 770.54
11/05/11 21:48:19 -77057.34 17944.25 770.51
11/05/11 21:51:19 -77057.55 17944.86 770.48
11/05/11 21:54:19 -77056.59 17950.54 770.45
11/05/11 21:57:19 -77056.80 17951.14 770.42
11/05/11 22:00:19 -77055.84 17956.82 770.40
11/05/11 22:03:19 -77056.07 17957.43 770.37
11/05/11 22:06:19 -77055.11 17963.11 770.34
11/05/11 22:09:19 -77055.31 17963.72 770.31
11/05/11 22:12:19 -77054.36 17969.39 770.28
11/05/11 22:15:19 -77054.57 17970.00 770.25
11/05/11 22:18:19 -77053.61 17975.69 770.22
11/05/11 22:21:19 -77053.83 17976.29 770.19
11/05/11 22:24:19 -77052.86 17981.97 770.16
11/05/11 22:27:19 -77051.90 17987.66 770.13
11/05/11 22:30:19 -77052.11 17988.26 770.11
11/05/11 22:33:19 -77051.15 17993.94 770.08
11/05/11 22:36:19 -77051.37 17994.54 770.05
11/05/11 22:39:19 -77050.41 18000.22 770.02
11/05/11 22:42:19 -77050.62 18000.83 769.99
11/05/11 22:45:19 -77049.66 18006.53 769.96
11/05/11 22:48:19 -77049.87 18007.14 769.93
11/05/11 22:51:19 -77048.91 18012.82 769.91
11/05/11 22:54:19 -77049.13 18013.42 769.88
11/05/11 22:57:19 -77048.16 18019.11 769.85
11/05/11 23:00:19 -77048.38 18019.71 769.82
11/05/11 23:03:19 -77047.41 18025.38 769.79
11/05/11 23:06:19 -77047.63 18025.99 769.76
11/05/11 23:09:19 -77046.65 18031.68 769.73
11/05/11 23:12:19 -77045.68 18037.36 769.71
11/05/11 23:15:19 -77045.91 18037.96 769.68
11/05/11 23:18:19 -77044.94 18043.66 769.65
11/05/11 23:21:19 -77045.14 18044.26 769.62
11/05/11 23:24:19 -77044.18 18049.94 769.59
11/05/11 23:27:19 -77044.40 18050.55 769.56
11/05/11 23:30:19 -77043.44 18056.22 769.53
11/05/11 23:33:19 -77043.66 18056.83 769.50
11/05/11 23:36:19 -77042.69 18062.52 769.47
11/05/11 23:39:19 -77042.90 18063.12 769.45
11/05/11 23:42:19 -77041.93 18068.80 769.42
11/05/11 23:45:19 -77042.16 18069.41 769.39
11/05/11 23:48:19 -77041.18 18075.09 769.36
11/05/11 23:51:19 -77041.40 18075.70 769.33
11/05/11 23:54:19 -77040.42 18081.38 769.30
11/05/11 23:57:19 -77039.46 18087.05 769.27
11/05/12 00:00:19 -77039.68 18087.66 769.24
11/05/12 00:03:19 -77038.70 18093.36 769.21
11/05/12 00:06:19 -77038.92 18093.96 769.19
11/05/12 00:09:19 -77037.94 18099.64 769.16
11/05/12 00:12:19 -77038.16 18100.25 769.13
11/05/12 00:15:19 -77037.19 18105.92 769.10
11/05/12 00:18:19 -77037.41 18106.53 769.07
11/05/12 00:21:19 -77036.44 18112.21 769.04
11/05/12 00:24:19 -77036.66 18112.82 769.01
11/05/12 00:27:19 -77035.68 18118.51 768.99
11/05/12 00:30:19 -77035.90 18119.12 768.95
11/05/12 00:33:19 -77034.92 18124.78 768.93
11/05/12 00:36:19 -77035.13 18125.38 768.90
11/05/12 00:39:19 -77034.16 18131.08 768.87
11/05/12 00:42:19 -77033.19 18136.76 768.84
11/05/12 00:45:19 -77033.41 18137.37 768.81
11/05/12 00:48:19 -77032.44 18143.04 768.79
11/05/12 00:51:19 -77032.66 18143.65 768.75
11/05/12 00:54:19 -77031.67 18149.32 768.72
11/05/12 00:57:19 -77031.90 18149.93 768.70
11/05/12 01:00:19 -77030.92 18155.61 768.67
11/05/12 01:03:19 -77031.14 18156.22 768.64
11/05/12 01:06:19 -77030.17 18161.90 768.61
11/05/12 01:09:19 -77030.38 18162.50 768.58
11/05/12 01:12:19 -77029.41 18168.21 768.55
11/05/12 01:15:19 -77029.62 18168.81 768.53
11/05/12 01:18:19 -77028.64 18174.49 768.49
11/05/12 01:21:19 -77028.86 18175.10 768.47
11/05/12 01:24:19 -77027.89 18180.77 768.44
11/05/12 01:27:19 -77026.91 18186.44 768.41
11/05/12 01:30:19 -77027.13 18187.05 768.38
11/05/12 01:33:19 -77026.14 18192.75 768.35
11/05/12 01:36:19 -77026.36 18193.35 768.32
11/05/12 01:39:19 -77025.38 18199.04 768.29
11/05/12 01:42:19 -77025.60 18199.64 768.27
11/05/12 01:45:19 -77024.63 18205.31 768.23
11/05/12 01:48:19 -77024.84 18205.93 768.21
11/05/12 01:51:19 -77023.87 18211.60 768.18
11/05/12 01:54:19 -77024.09 18212.21 768.15
11/05/12 01:57:19 -77023.11 18217.89 768.12
11/05/12 02:00:19 -77023.33 18218.49 768.09
11/05/12 02:03:19 -77022.34 18224.18 768.06
11/05/12 02:06:19 -77022.56 18224.78 768.04
11/05/12 02:09:19 -77021.59 18230.46 768.01
11/05/12 02:12:19 -77020.60 18236.16 767.98
11/05/12 02:15:19 -77020.81 18236.77 767.95
11/05/12 02:18:19 -77019.84 18242.43 767.92
11/05/12 02:21:19 -77020.06 18243.04 767.89
11/05/12 02:24:19 -77019.07 18248.73 767.86
11/05/12 02:27:19 -77019.29 18249.34 767.83
11/05/12 02:30:19 -77018.30 18255.01 767.80
11/05/12 02:33:19 -77018.52 18255.62 767.78
11/05/12 02:36:19 -77017.55 18261.30 767.75
11/05/12 02:39:19 -77017.77 18261.91 767.72
11/05/12 02:42:19 -77016.78 18267.58 767.69
11/05/12 02:45:19 -77017.01 18268.19 767.66
11/05/12 02:48:19 -77016.02 18273.87 767.63
11/05/12 02:51:19 -77016.24 18274.47 767.60
11/05/12 02:54:19 -77015.24 18280.16 767.57
11/05/12 02:57:19 -77014.27 18285.84 767.54
11/05/12 03:00:19 -77014.49 18286.45 767.52
11/05/12 03:03:19 -77013.50 18292.12 767.49
11/05/12 03:06:19 -77013.72 18292.73 767.46
11/05/12 03:09:19 -77012.73 18298.40 767.43
11/05/12 03:12:19 -77012.95 18299.02 767.40
11/05/12 03:15:19 -77011.97 18304.71 767.37
11/05/12 03:18:19 -77012.19 18305.31 767.34
11/05/12 03:21:19 -77011.20 18310.99 767.31
11/05/12 03:24:19 -77011.42 18311.60 767.29
11/05/12 03:27:19 -77010.44 18317.27 767.26
11/05/12 03:30:19 -77010.66 18317.87 767.23
11/05/12 03:33:19 -77009.66 18323.56 767.20
11/05/12 03:36:19 -77009.88 18324.16 767.17
11/05/12 03:39:19 -77008.91 18329.84 767.14
11/05/12 03:42:19 -77007.91 18335.52 767.11
11/05/12 03:45:19 -77008.12 18336.13 767.09
11/05/12 03:48:19 -77007.14 18341.81 767.06
11/05/12 03:51:19 -77007.36 18342.43 767.03
11/05/12 03:54:19 -77006.38 18348.11 767.00
11/05/12 03:57:19 -77006.59 18348.71 766.97
11/05/12 04:00:19 -77005.60 18354.39 766.94
11/05/12 04:03:19 -77005.82 18355.00 766.91
11/05/12 04:06:19 -77004.83 18360.67 766.88
11/05/12 04:09:19 -77005.05 18361.28 766.85
11/05/12 04:12:19 -77004.06 18366.96 766.83
11/05/12 04:15:19 -77004.28 18367.56 766.79
11/05/12 04:18:19 -77003.30 18373.24 766.77
11/05/12 04:21:19 -77003.51 18373.85 766.74
11/05/12 04:24:19 -77002.52 18379.53 766.71
11/05/12 04:27:19 -77001.53 18385.21 766.68
11/05/12 04:30:19 -77001.75 18385.82 766.65
11/05/12 04:33:19 -77000.75 18391.49 766.62
11/05/12 04:36:19 -77000.98 18392.10 766.60
11/05/12 04:39:19 -76999.98 18397.78 766.57
11/05/12 04:42:19 -77000.19 18398.40 766.54
11/05/12 04:45:19 -76999.21 18404.07 766.51
11/05/12 04:48:19 -76999.42 18404.68 766.48
11/05/12 04:51:19 -76998.43 18410.35 766.45
11/05/12 04:54:19 -76998.66 18410.96 766.42
11/05/12 04:57:19 -76997.66 18416.65 766.39
11/05/12 05:00:19 -76997.88 18417.26 766.37
11/05/12 05:03:19 -76996.88 18422.93 766.33
11/05/12 05:06:19 -76997.10 18423.54 766.31
11/05/12 05:09:19 -76996.12 18429.21 766.28
11/05/12 05:12:19 -76995.12 18434.88 766.25
11/05/12 05:15:19 -76995.33 18435.50 766.22
11/05/12 05:18:19 -76994.34 18441.19 766.19
11/05/12 05:21:19 -76994.56 18441.80 766.16
11/05/12 05:24:19 -76993.58 18447.47 766.13
11/05/12 05:27:19 -76993.79 18448.08 766.11
11/05/12 05:30:19 -76992.79 18453.75 766.08
11/05/12 05:33:19 -76993.02 18454.35 766.05
11/05/12 05:36:19 -76992.03 18460.03 766.02
11/05/12 05:39:19 -76992.24 18460.64 765.99
11/05/12 05:42:19 -76991.24 18466.33 765.96
11/05/12 05:45:19 -76991.46 18466.93 765.93
11/05/12 05:48:19 -76990.47 18472.61 765.91
11/05/12 05:51:19 -76990.69 18473.22 765.88
11/05/12 05:54:19 -76989.69 18478.89 765.85
11/05/12 05:57:19 -76988.70 18484.58 765.82
11/05/12 06:00:19 -76988.91 18485.19 765.79
11/05/12 06:03:19 -76987.91 18490.86 765.76
11/05/12 06:06:19 -76988.13 18491.46 765.73
11/05/12 06:09:19 -76987.14 18497.14 765.71
11/05/12 06:12:19 -76987.34 18497.75 765.67
11/05/12 06:15:19 -76986.34 18503.44 765.64
11/05/12 06:18:19 -76986.58 18504.04 765.62
11/05/12 06:21:19 -76985.58 18509.71 765.59
11/05/12 06:24:19 -76985.79 18510.32 765.56
11/05/12 06:27:19 -76984.79 18516.01 765.53
11/05/12 06:30:19 -76985.02 18516.62 765.50
11/05/12 06:33:19 -76984.01 18522.30 765.47
11/05/12 06:36:19 -76984.23 18522.90 765.44
11/05/12 06:39:19 -76983.23 18528.57 765.41
11/05/12 06:42:19 -76982.23 18534.25 765.39
11/05/12 06:45:19 -76982.46 18534.86 765.36
11/05/12 06:48:19 -76981.46 18540.52 765.33
11/05/12 06:51:19 -76981.67 18541.14 765.30
11/05/12 06:54:19 -76980.67 18546.82 765.27
11/05/12 06:57:19 -76980.89 18547.44 765.24
11/05/12 07:00:19 -76979.88 18553.12 765.21
11/05/12 07:03:19 -76980.09 18553.73 765.19
11/05/12 07:06:19 -76979.10 18559.40 765.15
11/05/12 07:09:19 -76979.33 18560.00 765.13
11/05/12 07:12:19 -76978.33 18565.68 765.10
11/05/12 07:15:19 -76978.54 18566.28 765.07
11/05/12 07:18:19 -76977.54 18571.97 765.04
11/05/12 07:21:19 -76977.76 18572.58 765.01
11/05/12 07:24:19 -76976.75 18578.25 764.98
11/05/12 07:27:19 -76975.75 18583.94 764.96
11/05/12 07:30:19 -76975.97 18584.55 764.92
11/05/12 07:33:19 -76974.97 18590.22 764.90
11/05/12 07:36:19 -76975.19 18590.83 764.87
11/05/12 07:39:19 -76974.19 18596.49 764.84
11/05/12 07:42:19 -76974.41 18597.11 764.81
11/05/12 07:45:19 -76973.40 18602.80 764.78
11/05/12 07:48:19 -76973.62 18603.41 764.75
11/05/12 07:51:19 -76972.62 18609.07 764.72
11/05/12 07:54:19 -76972.84 18609.69 764.70
11/05/12 07:57:19 -76971.83 18615.36 764.67
11/05/12 08:00:19 -76972.05 18615.96 764.64
11/05/12 08:03:19 -76971.03 18621.65 764.61
11/05/12 08:06:19 -76971.26 18622.26 764.58
11/05/12 08:09:19 -76970.25 18627.93 764.55
11/05/12 08:12:19 -76969.25 18633.62 764.52
11/05/12 08:15:19 -76969.47 18634.22 764.50
11/05/12 08:18:19 -76968.46 18639.90 764.46
11/05/12 08:21:19 -76968.69 18640.51 764.44
11/05/12 08:24:19 -76967.67 18646.18 764.41
11/05/12 08:27:19 -76967.90 18646.79 764.38
11/05/12 08:30:19 -76966.89 18652.47 764.35
11/05/12 08:33:19 -76967.11 18653.07 764.32
11/05/12 08:36:19 -76966.09 18658.76 764.29
11/05/12 08:39:19 -76966.32 18659.36 764.27
11/05/12 08:42:19 -76965.30 18665.04 764.23
11/05/12 08:45:19 -76965.52 18665.65 764.21
11/05/12 08:48:19 -76964.52 18671.32 764.18
11/05/12 08:51:19 -76964.73 18671.93 764.15
11/05/12 08:54:19 -76963.73 18677.60 764.12
11/05/12 08:57:19 -76962.71 18683.28 764.09
11/05/12 09:00:19 -76962.93 18683.89 764.06
11/05/12 09:03:19 -76961.93 18689.56 764.04
11/05/12 09:06:19 -76962.15 18690.17 764.01
11/05/12 09:09:19 -76961.13 18695.84 763.98
11/05/12 09:12:19 -76961.36 18696.45 763.95
11/05/12 09:15:19 -76960.34 18702.14 763.92
11/05/12 09:18:19 -76960.56 18702.75 763.89
11/05/12 09:21:19 -76959.55 18708.42 763.86
11/05/12 09:24:19 -76959.77 18709.02 763.83
11/05/12 09:27:19 -76958.76 18714.71 763.80
11/05/12 09:30:19 -76958.98 18715.31 763.78
11/05/12 09:33:19 -76957.98 18720.98 763.75
11/05/12 09:36:19 -76958.19 18721.59 763.72
11/05/12 09:39:19 -76957.18 18727.25 763.69
11/05/12 09:42:19 -76956.16 18732.95 763.66
11/05/12 09:45:19 -76956.38 18733.56 763.63
11/05/12 09:48:19 -76955.37 18739.23 763.60
11/05/12 09:51:19 -76955.59 18739.83 763.57
11/05/12 09:54:19 -76954.58 18745.52 763.54
11/05/12 09:57:19 -76954.80 18746.13 763.52
11/05/12 10:00:19 -76953.79 18751.80 763.49
11/05/12 10:03:19 -76954.01 18752.41 763.46
11/05/12 10:06:19 -76952.99 18758.07 763.43
11/05/12 10:09:19 -76953.21 18758.68 763.40
11/05/12 10:12:19 -76952.20 18764.37 763.37
11/05/12 10:15:19 -76952.41 18764.98 763.34
11/05/12 10:18:19 -76951.40 18770.66 763.31
11/05/12 10:21:19 -76951.61 18771.27 763.29
11/05/12 10:24:19 -76950.60 18776.94 763.26
11/05/12 10:27:19 -76949.59 18782.61 763.23
11/05/12 10:30:19 -76949.80 18783.22 763.20
11/05/12 10:33:19 -76948.79 18788.90 763.17
11/05/12 10:36:19 -76949.01 18789.51 763.14
11/05/12 10:39:19 -76947.98 18795.19 763.11
11/05/12 10:42:19 -76948.21 18795.80 763.09
11/05/12 10:45:19 -76947.19 18801.46 763.06
11/05/12 10:48:19 -76947.41 18802.07 763.03
11/05/12 10:51:19 -76946.40 18807.74 763.00
11/05/12 10:54:19 -76946.62 18808.35 762.97
11/05/12 10:57:19 -76945.59 18814.04 762.94
11/05/12 11:00:19 -76945.82 18814.65 762.91
11/05/12 11:03:19 -76944.80 18820.31 762.88
11/05/12 11:06:19 -76945.01 18820.92 762.85
11/05/12 11:09:19 -76944.00 18826.61 762.83
11/05/12 11:12:19 -76942.98 18832.28 762.80
11/05/12 11:15:19 -76943.20 18832.89 762.77
11/05/12 11:18:19 -76942.20 18838.55 762.74
11/05/12 11:21:19 -76942.41 18839.16 762.71
11/05/12 11:24:19 -76941.38 18844.85 762.68
11/05/12 11:27:19 -76941.61 18845.46 762.65
11/05/12 11:30:19 -76940.58 18851.14 762.62
11/05/12 11:33:19 -76940.80 18851.75 762.60
11/05/12 11:36:19 -76939.78 18857.42 762.57
11/05/12 11:39:19 -76940.00 18858.03 762.54
11/05/12 11:42:19 -76938.98 18863.70 762.51
11/05/12 11:45:19 -76939.21 18864.30 762.48
11/05/12 11:48:19 -76938.18 18869.98 762.45
11/05/12 11:51:19 -76938.40 18870.59 762.42
11/05/12 11:54:19 -76937.38 18876.25 762.39
11/05/12 11:57:19 -76936.36 18881.94 762.37
11/05/12 12:00:19 -76936.57 18882.55 762.33
11/05/12 12:03:19 -76935.54 18888.24 762.31
11/05/12 12:06:19 -76935.77 18888.85 762.28
11/05/12 12:09:19 -76934.75 18894.51 762.25
11/05/12 12:12:19 -76934.97 18895.11 762.22
11/05/12 12:15:19 -76933.95 18900.79 762.19
11/05/12 12:18:19 -76934.18 18901.40 762.16
11/05/12 12:21:19 -76933.14 18907.08 762.13
11/05/12 12:24:19 -76933.37 18907.69 762.11
11/05/12 12:27:19 -76932.34 18913.35 762.08
11/05/12 12:30:19 -76932.55 18913.96 762.05
11/05/12 12:33:19 -76931.53 18919.64 762.02
11/05/12 12:36:19 -76931.75 18920.25 761.99
11/05/12 12:39:19 -76930.73 18925.93 761.96
11/05/12 12:42:19 -76929.70 18931.60 761.93
11/05/12 12:45:19 -76929.91 18932.21 761.90
11/05/12 12:48:19 -76928.89 18937.89 761.88
11/05/12 12:51:19 -76929.11 18938.50 761.85
11/05/12 12:54:19 -76928.09 18944.17 761.82
11/05/12 12:57:19 -76928.31 18944.77 761.79
11/05/12 13:00:19 -76927.28 18950.46 761.76
11/05/12 13:03:19 -76927.50 18951.07 761.73
11/05/12 13:06:19 -76926.48 18956.74 761.70
11/05/12 13:09:19 -76926.70 18957.35 761.67
11/05/12 13:12:19 -76925.67 18963.01 761.64
11/05/12 13:15:19 -76925.89 18963.62 761.62
11/05/12 13:18:19 -76924.86 18969.29 761.59
11/05/12 13:21:19 -76925.09 18969.91 761.56
11/05/12 13:24:19 -76924.05 18975.59 761.53
11/05/12 13:27:19 -76923.02 18981.25 761.50
11/05/12 13:30:19 -76923.25 18981.87 761.47
11/05/12 13:33:19 -76922.22 18987.54 761.44
11/05/12 13:36:19 -76922.44 18988.14 761.42
11/05/12 13:39:19 -76921.40 18993.82 761.38
11/05/12 13:42:19 -76921.62 18994.43 761.36
11/05/12 13:45:19 -76920.59 19000.12 761.33
11/05/12 13:48:19 -76920.81 19000.72 761.30
11/05/12 13:51:19 -76919.80 19006.38 761.27
11/05/12 13:54:19 -76920.01 19006.99 761.24
11/05/12 13:57:19 -76918.98 19012.69 761.21
11/05/12 14:00:19 -76919.19 19013.30 761.18
11/05/12 14:03:19 -76918.16 19018.96 761.16
11/05/12 14:06:19 -76918.38 19019.58 761.13
11/05/12 14:09:19 -76917.35 19025.24 761.10
11/05/12 14:12:19 -76916.32 19030.92 761.07
11/05/12 14:15:19 -76916.55 19031.53 761.04
11/05/12 14:18:19 -76915.52 19037.20 761.01
11/05/12 14:21:19 -76915.73 19037.81 760.98
11/05/12 14:24:19 -76914.70 19043.48 760.95
11/05/12 14:27:19 -76914.91 19044.09 760.93
11/05/12 14:30:19 -76913.88 19049.76 760.90
11/05/12 14:33:19 -76914.11 19050.36 760.87
11/05/12 14:36:19 -76913.08 19056.05 760.84
11/05/12 14:39:19 -76913.30 19056.66 760.81
11/05/12 14:42:19 -76912.27 19062.34 760.78
11/05/12 14:45:19 -76912.48 19062.94 760.75
11/05/12 14:48:19 -76911.44 19068.61 760.72
11/05/12 14:51:19 -76911.66 19069.22 760.70
11/05/12 14:54:19 -76910.62 19074.89 760.67
11/05/12 14:57:19 -76909.60 19080.58 760.64
11/05/12 15:00:19 -76909.82 19081.19 760.61
11/05/12 15:03:19 -76908.77 19086.85 760.58
11/05/12 15:06:19 -76909.00 19087.46 760.55
11/05/12 15:09:19 -76907.96 19093.12 760.52
11/05/12 15:12:19 -76908.19 19093.73 760.49
11/05/12 15:15:19 -76907.15 19099.41 760.47
11/05/12 15:18:19 -76907.38 19100.03 760.44
11/05/12 15:21:19 -76906.34 19105.69 760.41
11/05/12 15:24:19 -76906.55 19106.29 760.38
11/05/12 15:27:19 -76905.52 19111.98 760.35
11/05/12 15:30:19 -76905.74 19112.59 760.32
11/05/12 15:33:19 -76904.70 19118.25 760.29
11/05/12 15:36:19 -76904.93 19118.86 760.26
11/05/12 15:39:19 -76903.88 19124.54 760.24
11/05/12 15:42:19 -76902.85 19130.21 760.21
11/05/12 15:45:19 -76903.06 19130.83 760.18
11/05/12 15:48:19 -76902.03 19136.49 760.15
11/05/12 15:51:19 -76902.25 19137.11 760.12
11/05/12 15:54:19 -76901.21 19142.79 760.09
11/05/12 15:57:19 -76901.44 19143.40 760.06
11/05/12 16:00:19 -76900.40 19149.07 760.04
11/05/12 16:03:19 -76900.61 19149.68 760.01
11/05/12 16:06:19 -76899.57 19155.34 759.98
11/05/12 16:09:19 -76899.79 19155.95 759.95
11/05/12 16:12:19 -76898.76 19161.63 759.92
11/05/12 16:15:19 -76898.98 19162.23 759.89
11/05/12 16:18:19 -76897.93 19167.92 759.86
11/05/12 16:21:19 -76898.14 19168.53 759.83
11/05/12 16:24:19 -76897.12 19174.19 759.81
11/05/12 16:27:19 -76896.06 19179.87 759.78
11/05/12 16:30:19 -76896.29 19180.48 759.75
11/05/12 16:33:19 -76895.25 19186.15 759.72
11/05/12 16:36:19 -76895.47 19186.76 759.69
11/05/12 16:39:19 -76894.43 19192.43 759.66
11/05/12 16:42:19 -76894.65 19193.04 759.63
11/05/12 16:45:19 -76893.60 19198.70 759.60
11/05/12 16:48:19 -76893.83 19199.31 759.57
11/05/12 16:51:19 -76892.79 19204.99 759.55
11/05/12 16:54:19 -76893.01 19205.60 759.52
11/05/12 16:57:19 -76891.97 19211.28 759.49
11/05/12 17:00:19 -76892.19 19211.88 759.46
11/05/12 17:03:19 -76891.14 19217.54 759.43
11/05/12 17:06:19 -76891.37 19218.16 759.40
11/05/12 17:09:19 -76890.30 19223.83 759.37
11/05/12 17:12:19 -76889.27 19229.51 759.34
11/05/12 17:15:19 -76889.50 19230.12 759.31
11/05/12 17:18:19 -76888.45 19235.78 759.29
11/05/12 17:21:19 -76888.68 19236.39 759.26
11/05/12 17:24:19 -76887.62 19242.07 759.23
11/05/12 17:27:19 -76887.84 19242.68 759.20
11/05/12 17:30:19 -76886.79 19248.36 759.17
11/05/12 17:33:19 -76887.01 19248.97 759.14
11/05/12 17:36:19 -76885.98 19254.64 759.12
11/05/12 17:39:19 -76886.20 19255.25 759.09
11/05/12 17:42:19 -76885.16 19260.91 759.06
11/05/12 17:45:19 -76885.36 19261.53 759.03
11/05/12 17:48:19 -76884.32 19267.20 759.00
11/05/12 17:51:19 -76884.54 19267.81 758.97
11/05/12 17:54:19 -76883.49 19273.48 758.94
11/05/12 17:57:19 -76882.45 19279.15 758.91
11/05/12 18:00:19 -76882.67 19279.76 758.88
11/05/12 18:03:19 -76881.62 19285.44 758.85
11/05/12 18:06:19 -76881.84 19286.05 758.83
11/05/12 18:09:19 -76880.79 19291.72 758.80
11/05/12 18:12:19 -76881.01 19292.34 758.77
11/05/12 18:15:19 -76879.97 19298.00 758.74
11/05/12 18:18:19 -76880.18 19298.60 758.71
11/05/12 18:21:19 -76879.14 19304.28 758.68
11/05/12 18:24:19 -76879.35 19304.89 758.65
11/05/12 18:27:19 -76878.30 19310.55 758.62
11/05/12 18:30:19 -76878.53 19311.16 758.59
11/05/12 18:33:19 -76877.48 19316.83 758.57
11/05/12 18:36:19 -76877.70 19317.45 758.54
11/05/12 18:39:19 -76876.66 19323.12 758.51
11/05/12 18:42:19 -76875.59 19328.79 758.48
11/05/12 18:45:19 -76875.82 19329.40 758.45
11/05/12 18:48:19 -76874.77 19335.07 758.42
11/05/12 18:51:19 -76874.99 19335.68 758.39
11/05/12 18:54:19 -76873.94 19341.36 758.36
11/05/12 18:57:19 -76874.15 19341.97 758.34
11/05/12 19:00:19 -76873.11 19347.65 758.31
11/05/12 19:03:19 -76873.33 19348.26 758.28
11/05/12 19:06:19 -76872.28 19353.93 758.25
11/05/12 19:09:19 -76872.49 19354.54 758.22
11/05/12 19:12:19 -76871.45 19360.20 758.19
11/05/12 19:15:19 -76871.67 19360.81 758.16
11/05/12 19:18:19 -76870.61 19366.48 758.13
11/05/12 19:21:19 -76870.83 19367.10 758.11
11/05/12 19:24:19 -76869.78 19372.75 758.07
11/05/12 19:27:19 -76868.72 19378.43 758.05
11/05/12 19:30:19 -76868.95 19379.04 758.02
11/05/12 19:33:19 -76867.90 19384.69 757.99
11/05/12 19:36:19 -76868.12 19385.31 757.96
11/05/12 19:39:19 -76867.05 19391.00 757.94
11/05/12 19:42:19 -76867.27 19391.61 757.90
11/05/12 19:45:19 -76866.23 19397.28 757.87
11/05/12 19:48:19 -76866.45 19397.88 757.85
11/05/12 19:51:19 -76865.39 19403.56 757.82
11/05/12 19:54:19 -76865.61 19404.17 757.79
11/05/12 19:57:19 -76864.55 19409.84 757.76
11/05/12 20:00:19 -76864.77 19410.45 757.73
11/05/12 20:03:19 -76863.72 19416.11 757.70
11/05/12 20:06:19 -76863.94 19416.72 757.67
11/05/12 20:09:19 -76862.88 19422.39 757.64
11/05/12 20:12:19 -76861.83 19428.07 757.62
11/05/12 20:15:19 -76862.05 19428.68 757.59
11/05/12 20:18:19 -76860.98 19434.33 757.56
11/05/12 20:21:19 -76861.21 19434.94 757.53
11/05/12 20:24:19 -76860.15 19440.62 757.50
11/05/12 20:27:19 -76860.38 19441.23 757.47
11/05/12 20:30:19 -76859.32 19446.90 757.44
11/05/12 20:33:19 -76859.53 19447.52 757.41
11/05/12 20:36:19 -76858.48 19453.19 757.39
11/05/12 20:39:19 -76858.70 19453.80 757.36
11/05/12 20:42:19 -76857.64 19459.46 757.33
11/05/12 20:45:19 -76857.86 19460.07 757.30
11/05/12 20:48:19 -76856.80 19465.74 757.27
11/05/12 20:51:19 -76857.02 19466.35 757.24
11/05/12 20:54:19 -76855.97 19472.03 757.21
11/05/12 20:57:19 -76854.90 19477.70 757.18
11/05/12 21:00:19 -76855.12 19478.31 757.15
11/05/12 21:03:19 -76854.06 19483.98 757.13
11/05/12 21:06:19 -76854.29 19484.59 757.10
11/05/12 21:09:19 -76853.22 19490.27 757.07
11/05/12 21:12:19 -76853.45 19490.88 757.04
11/05/12 21:15:19 -76852.38 19496.55 757.01
11/05/12 21:18:19 -76852.61 19497.16 756.98
11/05/12 21:21:19 -76851.55 19502.82 756.95
11/05/12 21:24:19 -76851.77 19503.43 756.93
11/05/12 21:27:19 -76850.70 19509.11 756.90
11/05/12 21:30:19 -76850.92 19509.71 756.87
11/05/12 21:33:19 -76849.86 19515.37 756.84
11/05/12 21:36:19 -76850.09 19515.98 756.81
11/05/12 21:39:19 -76849.02 19521.64 756.78
11/05/12 21:42:19 -76847.95 19527.33 756.75
11/05/12 21:45:19 -76848.18 19527.94 756.73
11/05/12 21:48:19 -76847.12 19533.61 756.70
11/05/12 21:51:19 -76847.34 19534.21 756.67
11/05/12 21:54:19 -76846.27 19539.88 756.64
11/05/12 21:57:19 -76846.49 19540.49 756.61
11/05/12 22:00:19 -76845.43 19546.16 756.58
11/05/12 22:03:19 -76845.65 19546.77 756.55
11/05/12 22:06:19 -76844.59 19552.45 756.52
11/05/12 22:09:19 -76844.80 19553.06 756.49
11/05/12 22:12:19 -76843.73 19558.73 756.46
11/05/12 22:15:19 -76843.95 19559.35 756.44
11/05/12 22:18:19 -76842.91 19565.00 756.41
11/05/12 22:21:19 -76843.12 19565.61 756.38
11/05/12 22:24:19 -76842.05 19571.30 756.35
11/05/12 22:27:19 -76840.98 19576.95 756.32
11/05/12 22:30:19 -76841.20 19577.56 756.29
11/05/12 22:33:19 -76840.14 19583.22 756.26
11/05/12 22:36:19 -76840.36 19583.83 756.24
11/05/12 22:39:19 -76839.29 19589.53 756.21
11/05/12 22:42:19 -76839.52 19590.13 756.18
11/05/12 22:45:19 -76838.45 19595.78 756.15
11/05/12 22:48:19 -76838.67 19596.40 756.12
11/05/12 22:51:19 -76837.61 19602.07 756.09
11/05/12 22:54:19 -76837.81 19602.68 756.06
11/05/12 22:57:19 -76836.75 19608.35 756.03
11/05/12 23:00:19 -76836.98 19608.96 756.00
11/05/12 23:03:19 -76835.91 19614.63 755.98
11/05/12 23:06:19 -76836.12 19615.24 755.95
11/05/12 23:09:19 -76835.06 19620.91 755.92
11/05/12 23:12:19 -76833.98 19626.59 755.89
11/05/12 23:15:19 -76834.20 19627.20 755.86
11/05/12 23:18:19 -76833.14 19632.85 755.83
11/05/12 23:21:19 -76833.37 19633.46 755.80
11/05/12 23:24:19 -76832.30 19639.14 755.78
11/05/12 23:27:19 -76832.52 19639.75 755.75
11/05/12 23:30:19 -76831.44 19645.41 755.72
11/05/12 23:33:19 -76831.66 19646.03 755.69
11/05/12 23:36:19 -76830.59 19651.71 755.66
11/05/12 23:39:19 -76830.81 19652.32 755.63
11/05/12 23:42:19 -76829.73 19657.98 755.60
11/05/12 23:45:19 -76829.97 19658.59 755.57
11/05/12 23:48:19 -76828.89 19664.24 755.54
11/05/12 23:51:19 -76829.12 19664.85 755.52
11/05/12 23:54:19 -76828.04 19670.53 755.49
11/05/12 23:57:19 -76826.97 19676.20 755.46
11/05/13 00:00:19 -76827.20 19676.81 755.43
11/05/13 00:03:19 -76826.12 19682.48 755.40
11/05/13 00:06:19 -76826.34 19683.09 755.37
11/05/13 00:09:19 -76825.27 19688.76 755.34
11/05/13 00:12:19 -76825.48 19689.37 755.31
11/05/13 00:15:19 -76824.41 19695.04 755.29
11/05/13 00:18:19 -76824.63 19695.66 755.26
11/05/13 00:21:19 -76823.56 19701.31 755.23
11/05/13 00:24:19 -76823.78 19701.92 755.20
11/05/13 00:27:19 -76822.71 19707.59 755.17
11/05/13 00:30:19 -76822.94 19708.21 755.14
11/05/13 00:33:19 -76821.85 19713.87 755.12
11/05/13 00:36:19 -76822.08 19714.49 755.08
11/05/13 00:39:19 -76821.00 19720.16 755.05
11/05/13 00:42:19 -76819.92 19725.83 755.03
11/05/13 00:45:19 -76820.14 19726.44 755.00
11/05/13 00:48:19 -76819.07 19732.11 754.97
11/05/13 00:51:19 -76819.29 19732.71 754.94
11/05/13 00:54:19 -76818.22 19738.38 754.91
11/05/13 00:57:19 -76818.45 19738.99 754.88
11/05/13 01:00:19 -76817.36 19744.65 754.85
11/05/13 01:03:19 -76817.58 19745.27 754.82
11/05/13 01:06:19 -76816.50 19750.95 754.79
11/05/13 01:09:19 -76816.73 19751.56 754.77
11/05/13 01:12:19 -76815.66 19757.21 754.74
11/05/13 01:15:19 -76815.88 19757.82 754.71
11/05/13 01:18:19 -76814.80 19763.49 754.68
11/05/13 01:21:19 -76815.02 19764.10 754.65
11/05/13 01:24:19 -76813.94 19769.77 754.62
11/05/13 01:27:19 -76812.86 19775.45 754.59
11/05/13 01:30:19 -76813.08 19776.05 754.56
11/05/13 01:33:19 -76812.00 19781.72 754.54
11/05/13 01:36:19 -76812.21 19782.33 754.51
11/05/13 01:39:19 -76811.14 19787.99 754.48
11/05/13 01:42:19 -76811.36 19788.60 754.45
11/05/13 01:45:19 -76810.28 19794.28 754.42
11/05/13 01:48:19 -76810.50 19794.90 754.39
11/05/13 01:51:19 -76809.42 19800.55 754.37
11/05/13 01:54:19 -76809.63 19801.15 754.34
11/05/13 01:57:19 -76808.55 19806.83 754.31
11/05/13 02:00:19 -76808.78 19807.44 754.28
11/05/13 02:03:19 -76807.70 19813.10 754.25
11/05/13 02:06:19 -76807.92 19813.71 754.22
11/05/13 02:09:19 -76806.84 19819.38 754.20
11/05/13 02:12:19 -76805.75 19825.05 754.16
11/05/13 02:15:19 -76805.98 19825.66 754.13
11/05/13 02:18:19 -76804.89 19831.34 754.10
11/05/13 02:21:19 -76805.12 19831.95 754.08
11/05/13 02:24:19 -76804.04 19837.62 754.05
11/05/13 02:27:19 -76804.26 19838.22 754.02
11/05/13 02:30:19 -76803.18 19843.88 753.99
11/05/13 02:33:19 -76803.41 19844.48 753.96
11/05/13 02:36:19 -76802.30 19850.17 753.93
11/05/13 02:39:19 -76802.54 19850.79 753.90
11/05/13 02:42:19 -76801.45 19856.44 753.88
11/05/13 02:45:19 -76801.68 19857.05 753.85
11/05/13 02:48:19 -76800.60 19862.71 753.82
11/05/13 02:51:19 -76800.82 19863.32 753.79
11/05/13 02:54:19 -76799.73 19868.99 753.76
11/05/13 02:57:19 -76798.65 19874.66 753.73
11/05/13 03:00:19 -76798.88 19875.27 753.70
11/05/13 03:03:19 -76797.78 19880.94 753.68
11/05/13 03:06:19 -76798.00 19881.55 753.64
11/05/13 03:09:19 -76796.91 19887.22 753.62
11/05/13 03:12:19 -76797.13 19887.83 753.59
11/05/13 03:15:19 -76796.04 19893.50 753.56
11/05/13 03:18:19 -76796.27 19894.10 753.53
11/05/13 03:21:19 -76795.18 19899.78 753.50
11/05/13 03:24:19 -76795.41 19900.39 753.47
11/05/13 03:27:19 -76794.31 19906.05 753.45
11/05/13 03:30:19 -76794.53 19906.66 753.42
11/05/13 03:33:19 -76793.46 19912.34 753.39
11/05/13 03:36:19 -76793.67 19912.95 753.36
11/05/13 03:39:19 -76792.58 19918.61 753.33
11/05/13 03:42:19 -76791.50 19924.28 753.30
11/05/13 03:45:19 -76791.73 19924.88 753.27
11/05/13 03:48:19 -76790.62 19930.56 753.24
11/05/13 03:51:19 -76790.86 19931.17 753.21
11/05/13 03:54:19 -76789.77 19936.82 753.19
11/05/13 03:57:19 -76789.98 19937.43 753.16
11/05/13 04:00:19 -76788.89 19943.10 753.13
11/05/13 04:03:19 -76789.11 19943.71 753.10
11/05/13 04:06:19 -76788.02 19949.38 753.07
11/05/13 04:09:19 -76788.25 19949.99 753.04
11/05/13 04:12:19 -76787.16 19955.66 753.01
11/05/13 04:15:19 -76787.38 19956.26 752.98
11/05/13 04:18:19 -76786.29 19961.93 752.96
11/05/13 04:21:19 -76786.51 19962.55 752.93
11/05/13 04:24:19 -76785.42 19968.21 752.90
11/05/13 04:27:19 -76784.34 19973.87 752.87
11/05/13 04:30:19 -76784.55 19974.49 752.84
11/05/13 04:33:19 -76783.46 19980.16 752.81
11/05/13 04:36:19 -76783.68 19980.77 752.78
11/05/13 04:39:19 -76782.59 19986.43 752.76
11/05/13 04:42:19 -76782.82 19987.04 752.73
11/05/13 04:45:19 -76781.71 19992.70 752.70
11/05/13 04:48:19 -76781.94 19993.32 752.67
11/05/13 04:51:19 -76780.85 19998.99 752.64
11/05/13 04:54:19 -76781.06 19999.60 752.61
11/05/13 04:57:19 -76779.98 20005.27 752.58
11/05/13 05:00:19 -76780.20 20005.88 752.55
11/05/13 05:03:19 -76779.10 20011.54 752.53
11/05/13 05:06:19 -76779.33 20012.15 752.50
11/05/13 05:09:19 -76778.23 20017.83 752.47
11/05/13 05:12:19 -76777.13 20023.49 752.43
11/05/13 05:15:19 -76777.36 20024.10 752.41
11/05/13 05:18:19 -76776.27 20029.76 752.38
11/05/13 05:21:19 -76776.48 20030.37 752.35
11/05/13 05:24:19 -76775.39 20036.04 752.32
11/05/13 05:27:19 -76775.62 20036.65 752.29
11/05/13 05:30:19 -76774.52 20042.32 752.26
11/05/13 05:33:19 -76774.73 20042.92 752.24
11/05/13 05:36:19 -76773.64 20048.59 752.21
11/05/13 05:39:19 -76773.87 20049.20 752.18
11/05/13 05:42:19 -76772.77 20054.85 752.15
11/05/13 05:45:19 -76772.99 20055.46 752.12
11/05/13 05:48:19 -76771.89 20061.15 752.09
11/05/13 05:51:19 -76772.12 20061.75 752.07
11/05/13 05:54:19 -76771.02 20067.42 752.04
11/05/13 05:57:19 -76769.91 20073.08 752.01
11/05/13 06:00:19 -76770.14 20073.70 751.98
11/05/13 06:03:19 -76769.05 20079.36 751.95
11/05/13 06:06:19 -76769.27 20079.97 751.92
11/05/13 06:09:19 -76768.17 20085.64 751.89
11/05/13 06:12:19 -76768.39 20086.25 751.86
11/05/13 06:15:19 -76767.29 20091.92 751.83
11/05/13 06:18:19 -76767.51 20092.52 751.80
11/05/13 06:21:19 -76766.41 20098.20 751.78
11/05/13 06:24:19 -76766.63 20098.81 751.75
11/05/13 06:27:19 -76765.53 20104.46 751.72
11/05/13 06:30:19 -76765.76 20105.08 751.69
11/05/13 06:33:19 -76764.66 20110.75 751.66
11/05/13 06:36:19 -76764.88 20111.35 751.63
11/05/13 06:39:19 -76763.78 20117.02 751.60
11/05/13 06:42:19 -76762.68 20122.68 751.57
11/05/13 06:45:19 -76762.90 20123.30 751.55
11/05/13 06:48:19 -76761.80 20128.96 751.52
11/05/13 06:51:19 -76762.02 20129.57 751.49
11/05/13 06:54:19 -76760.91 20135.24 751.46
11/05/13 06:57:19 -76761.13 20135.85 751.43
11/05/13 07:00:19 -76760.03 20141.52 751.40
11/05/13 07:03:19 -76760.26 20142.14 751.38
11/05/13 07:06:19 -76759.16 20147.79 751.34
11/05/13 07:09:19 -76759.39 20148.40 751.32
11/05/13 07:12:19 -76758.28 20154.06 751.29
11/05/13 07:15:19 -76758.50 20154.68 751.26
11/05/13 07:18:19 -76757.40 20160.34 751.23
11/05/13 07:21:19 -76757.62 20160.95 751.20
11/05/13 07:24:19 -76756.52 20166.62 751.17
11/05/13 07:27:19 -76755.41 20172.26 751.14
11/05/13 07:30:19 -76755.64 20172.88 751.12
11/05/13 07:33:19 -76754.53 20178.56 751.09
11/05/13 07:36:19 -76754.75 20179.17 751.06
11/05/13 07:39:19 -76753.65 20184.82 751.03
11/05/13 07:42:19 -76753.88 20185.44 751.00
11/05/13 07:45:19 -76752.76 20191.11 750.97
11/05/13 07:48:19 -76752.98 20191.72 750.94
11/05/13 07:51:19 -76751.88 20197.37 750.91
11/05/13 07:54:19 -76752.10 20197.98 750.88
11/05/13 07:57:19 -76750.99 20203.66 750.86
11/05/13 08:00:19 -76751.22 20204.28 750.83
11/05/13 08:03:19 -76750.12 20209.94 750.80
11/05/13 08:06:19 -76750.34 20210.55 750.77
11/05/13 08:09:19 -76749.23 20216.21 750.74
11/05/13 08:12:19 -76748.11 20221.87 750.71
11/05/13 08:15:19 -76748.34 20222.48 750.68
11/05/13 08:18:19 -76747.23 20228.14 750.65
11/05/13 08:21:19 -76747.46 20228.76 750.63
11/05/13 08:24:19 -76746.35 20234.43 750.60
11/05/13 08:27:19 -76746.58 20235.03 750.57
11/05/13 08:30:19 -76745.47 20240.70 750.54
11/05/13 08:33:19 -76745.69 20241.31 750.51
11/05/13 08:36:19 -76744.57 20246.96 750.48
11/05/13 08:39:19 -76744.80 20247.59 750.45
11/05/13 08:42:19 -76743.69 20253.24 750.42
11/05/13 08:45:19 -76743.91 20253.86 750.40
11/05/13 08:48:19 -76742.80 20259.52 750.37
11/05/13 08:51:19 -76743.02 20260.13 750.34
11/05/13 08:54:19 -76741.93 20265.79 750.31
11/05/13 08:57:19 -76740.81 20271.48 750.28
11/05/13 09:00:19 -76741.03 20272.09 750.25
11/05/13 09:03:19 -76739.91 20277.73 750.22
11/05/13 09:06:19 -76740.13 20278.34 750.19
11/05/13 09:09:19 -76739.03 20284.02 750.16
11/05/13 09:12:19 -76739.25 20284.63 750.14
11/05/13 09:15:19 -76738.14 20290.29 750.11
11/05/13 09:18:19 -76738.36 20290.90 750.08
11/05/13 09:21:19 -76737.25 20296.57 750.05
11/05/13 09:24:19 -76737.47 20297.18 750.02
11/05/13 09:27:19 -76736.36 20302.84 749.99
11/05/13 09:30:19 -76736.58 20303.45 749.96
11/05/13 09:33:19 -76735.47 20309.11 749.94
11/05/13 09:36:19 -76735.70 20309.72 749.91
11/05/13 09:39:19 -76734.58 20315.38 749.88
11/05/13 09:42:19 -76733.47 20321.04 749.85
11/05/13 09:45:19 -76733.70 20321.66 749.82
11/05/13 09:48:19 -76732.57 20327.34 749.79
11/05/13 09:51:19 -76732.80 20327.95 749.76
11/05/13 09:54:19 -76731.69 20333.58 749.73
11/05/13 09:57:19 -76731.91 20334.20 749.71
11/05/13 10:00:19 -76730.80 20339.88 749.68
11/05/13 10:03:19 -76731.02 20340.49 749.65
11/05/13 10:06:19 -76729.91 20346.15 749.62
11/05/13 10:09:19 -76730.12 20346.76 749.59
11/05/13 10:12:19 -76729.01 20352.42 749.56
11/05/13 10:15:19 -76729.23 20353.04 749.53
11/05/13 10:18:19 -76728.10 20358.70 749.50
11/05/13 10:21:19 -76728.34 20359.30 749.47
11/05/13 10:24:19 -76727.22 20364.97 749.44
11/05/13 10:27:19 -76726.10 20370.64 749.42
11/05/13 10:30:19 -76726.32 20371.26 749.39
11/05/13 10:33:19 -76725.20 20376.91 749.36
11/05/13 10:36:19 -76725.43 20377.52 749.33
11/05/13 10:39:19 -76724.31 20383.20 749.30
11/05/13 10:42:19 -76724.53 20383.80 749.27
11/05/13 10:45:19 -76723.43 20389.44 749.25
11/05/13 10:48:19 -76723.64 20390.06 749.21
11/05/13 10:51:19 -76722.52 20395.73 749.19
11/05/13 10:54:19 -76722.74 20396.35 749.16
11/05/13 10:57:19 -76721.62 20402.01 749.13
11/05/13 11:00:19 -76721.84 20402.62 749.10
11/05/13 11:03:19 -76720.73 20408.28 749.07
11/05/13 11:06:19 -76720.95 20408.89 749.04
11/05/13 11:09:19 -76719.83 20414.55 749.01
11/05/13 11:12:19 -76718.71 20420.21 748.99
11/05/13 11:15:19 -76718.94 20420.82 748.96
11/05/13 11:18:19 -76717.82 20426.50 748.93
11/05/13 11:21:19 -76718.03 20427.11 748.90
11/05/13 11:24:19 -76716.91 20432.77 748.87
11/05/13 11:27:19 -76717.14 20433.38 748.84
11/05/13 11:30:19 -76716.01 20439.04 748.81
11/05/13 11:33:19 -76716.24 20439.65 748.78
11/05/13 11:36:19 -76715.12 20445.32 748.76
11/05/13 11:39:19 -76715.34 20445.93 748.73
11/05/13 11:42:19 -76714.22 20451.58 748.70
11/05/13 11:45:19 -76714.45 20452.19 748.67
11/05/13 11:48:19 -76713.33 20457.86 748.64
11/05/13 11:51:19 -76713.55 20458.47 748.61
11/05/13 11:54:19 -76712.42 20464.13 748.58
11/05/13 11:57:19 -76711.31 20469.80 748.55
11/05/13 12:00:19 -76711.52 20470.41 748.53
11/05/13 12:03:19 -76710.41 20476.07 748.50
11/05/13 12:06:19 -76710.62 20476.68 748.47
11/05/13 12:09:19 -76709.50 20482.34 748.44
11/05/13 12:12:19 -76709.72 20482.95 748.41
11/05/13 12:15:19 -76708.60 20488.61 748.38
11/05/13 12:18:19 -76708.83 20489.23 748.35
11/05/13 12:21:19 -76707.69 20494.88 748.32
11/05/13 12:24:19 -76707.92 20495.50 748.29
11/05/13 12:27:19 -76706.80 20501.15 748.27
11/05/13 12:30:19 -76707.02 20501.76 748.24
11/05/13 12:33:19 -76705.90 20507.44 748.21
11/05/13 12:36:19 -76706.12 20508.05 748.18
11/05/13 12:39:19 -76704.98 20513.71 748.15
11/05/13 12:42:19 -76703.86 20519.37 748.12
11/05/13 12:45:19 -76704.09 20519.98 748.10
11/05/13 12:48:19 -76702.95 20525.66 748.06
11/05/13 12:51:19 -76703.18 20526.27 748.04
11/05/13 12:54:19 -76702.05 20531.93 748.01
11/05/13 12:57:19 -76702.27 20532.53 747.98
11/05/13 13:00:19 -76701.16 20538.18 747.95
11/05/13 13:03:19 -76701.38 20538.79 747.92
11/05/13 13:06:19 -76700.25 20544.47 747.89
11/05/13 13:09:19 -76700.47 20545.08 747.86
11/05/13 13:12:19 -76699.34 20550.75 747.84
11/05/13 13:15:19 -76699.56 20551.36 747.81
11/05/13 13:18:19 -76698.43 20557.02 747.78
11/05/13 13:21:19 -76698.66 20557.63 747.75
11/05/13 13:24:19 -76697.54 20563.29 747.72
11/05/13 13:27:19 -76696.39 20568.95 747.69
11/05/13 13:30:19 -76696.62 20569.56 747.66
11/05/13 13:33:19 -76695.49 20575.21 747.63
11/05/13 13:36:19 -76695.72 20575.83 747.61
11/05/13 13:39:19 -76694.59 20581.48 747.58
11/05/13 13:42:19 -76694.82 20582.10 747.55
11/05/13 13:45:19 -76693.67 20587.78 747.52
11/05/13 13:48:19 -76693.90 20588.38 747.49
11/05/13 13:51:19 -76692.77 20594.04 747.46
11/05/13 13:54:19 -76692.99 20594.65 747.43
11/05/13 13:57:19 -76691.86 20600.30 747.41
11/05/13 14:00:19 -76692.09 20600.92 747.38
11/05/13 14:03:19 -76690.95 20606.57 747.35
11/05/13 14:06:19 -76691.18 20607.19 747.32
11/05/13 14:09:19 -76690.04 20612.86 747.29
11/05/13 14:12:19 -76688.92 20618.51 747.26
11/05/13 14:15:19 -76689.14 20619.12 747.23
11/05/13 14:18:19 -76688.00 20624.79 747.20
11/05/13 14:21:19 -76688.23 20625.40 747.17
11/05/13 14:24:19 -76687.09 20631.07 747.14
11/05/13 14:27:19 -76687.32 20631.69 747.12
11/05/13 14:30:19 -76686.17 20637.34 747.09
11/05/13 14:33:19 -76686.40 20637.96 747.06
11/05/13 14:36:19 -76685.27 20643.61 747.03
11/05/13 14:39:19 -76685.49 20644.22 747.00
11/05/13 14:42:19 -76684.36 20649.88 746.97
11/05/13 14:45:19 -76684.59 20650.49 746.95
11/05/13 14:48:19 -76683.45 20656.15 746.91
11/05/13 14:51:19 -76683.67 20656.76 746.88
11/05/13 14:54:19 -76682.55 20662.42 746.86
11/05/13 14:57:19 -76681.41 20668.07 746.83
11/05/13 15:00:19 -76681.62 20668.68 746.80
11/05/13 15:03:19 -76680.49 20674.36 746.77
11/05/13 15:06:19 -76680.72 20674.97 746.74
11/05/13 15:09:19 -76679.57 20680.61 746.71
11/05/13 15:12:19 -76679.80 20681.24 746.69
11/05/13 15:15:19 -76678.66 20686.89 746.66
11/05/13 15:18:19 -76678.89 20687.50 746.63
11/05/13 15:21:19 -76677.75 20693.18 746.60
11/05/13 15:24:19 -76677.98 20693.79 746.57
11/05/13 15:27:19 -76676.83 20699.45 746.54
11/05/13 15:30:19 -76677.05 20700.05 746.52
11/05/13 15:33:19 -76675.92 20705.71 746.48
11/05/13 15:36:19 -76676.15 20706.32 746.46
11/05/13 15:39:19 -76675.01 20711.99 746.43
11/05/13 15:42:19 -76673.86 20717.66 746.40
11/05/13 15:45:19 -76674.08 20718.26 746.37
11/05/13 15:48:19 -76672.95 20723.92 746.34
11/05/13 15:51:19 -76673.18 20724.54 746.31
11/05/13 15:54:19 -76672.03 20730.21 746.28
11/05/13 15:57:19 -76672.25 20730.82 746.25
11/05/13 16:00:19 -76671.12 20736.46 746.22
11/05/13 16:03:19 -76671.34 20737.07 746.20
11/05/13 16:06:19 -76670.20 20742.73 746.17
11/05/13 16:09:19 -76670.42 20743.34 746.14
11/05/13 16:12:19 -76669.29 20749.01 746.11
11/05/13 16:15:19 -76669.52 20749.62 746.08
11/05/13 16:18:19 -76668.37 20755.28 746.05
11/05/13 16:21:19 -76668.59 20755.89 746.03
11/05/13 16:24:19 -76667.45 20761.55 745.99
11/05/13 16:27:19 -76666.30 20767.21 745.96
11/05/13 16:30:19 -76666.52 20767.81 745.94
11/05/13 16:33:19 -76665.39 20773.49 745.91
11/05/13 16:36:19 -76665.61 20774.09 745.88
11/05/13 16:39:19 -76664.47 20779.76 745.85
11/05/13 16:42:19 -76664.69 20780.37 745.82
11/05/13 16:45:19 -76663.54 20786.02 745.79
11/05/13 16:48:19 -76663.77 20786.64 745.77
11/05/13 16:51:19 -76662.63 20792.29 745.74
11/05/13 16:54:19 -76662.86 20792.90 745.71
11/05/13 16:57:19 -76661.70 20798.57 745.68
11/05/13 17:00:19 -76661.93 20799.18 745.65
11/05/13 17:03:19 -76660.79 20804.83 745.62
11/05/13 17:06:19 -76661.02 20805.45 745.59
11/05/13 17:09:19 -76659.87 20811.12 745.56
11/05/13 17:12:19 -76658.72 20816.77 745.54
11/05/13 17:15:19 -76658.95 20817.38 745.51
11/05/13 17:18:19 -76657.80 20823.04 745.48
11/05/13 17:21:19 -76658.02 20823.65 745.45
11/05/13 17:24:19 -76656.88 20829.30 745.42
11/05/13 17:27:19 -76657.09 20829.92 745.39
11/05/13 17:30:19 -76655.95 20835.59 745.36
11/05/13 17:33:19 -76656.18 20836.20 745.34
11/05/13 17:36:19 -76655.03 20841.86 745.30
11/05/13 17:39:19 -76655.26 20842.47 745.28
11/05/13 17:42:19 -76654.11 20848.12 745.25
11/05/13 17:45:19 -76654.34 20848.73 745.22
11/05/13 17:48:19 -76653.19 20854.40 745.19
11/05/13 17:51:19 -76653.41 20855.01 745.16
11/05/13 17:54:19 -76652.26 20860.66 745.13
11/05/13 17:57:19 -76651.12 20866.33 745.10
11/05/13 18:00:19 -76651.34 20866.93 745.07
11/05/13 18:03:19 -76650.18 20872.59 745.05
11/05/13 18:06:19 -76650.41 20873.21 745.02
11/05/13 18:09:19 -76649.26 20878.87 744.99
11/05/13 18:12:19 -76649.48 20879.48 744.96
11/05/13 18:15:19 -76648.34 20885.14 744.93
11/05/13 18:18:19 -76648.56 20885.74 744.90
11/05/13 18:21:19 -76647.41 20891.41 744.87
11/05/13 18:24:19 -76647.63 20892.02 744.84
11/05/13 18:27:19 -76646.48 20897.68 744.82
11/05/13 18:30:19 -76646.71 20898.29 744.79
11/05/13 18:33:19 -76645.55 20903.96 744.76
11/05/13 18:36:19 -76645.78 20904.57 744.73
11/05/13 18:39:19 -76644.62 20910.22 744.70
11/05/13 18:42:19 -76643.48 20915.88 744.67
11/05/13 18:45:19 -76643.70 20916.49 744.64
11/05/13 18:48:19 -76642.55 20922.16 744.61
11/05/13 18:51:19 -76642.77 20922.77 744.59
11/05/13 18:54:19 -76641.62 20928.42 744.56
11/05/13 18:57:19 -76641.84 20929.03 744.53
11/05/13 19:00:19 -76640.70 20934.70 744.50
11/05/13 19:03:19 -76640.91 20935.31 744.47
11/05/13 19:06:19 -76639.76 20940.97 744.44
11/05/13 19:09:19 -76639.98 20941.58 744.41
11/05/13 19:12:19 -76638.84 20947.23 744.38
11/05/13 19:15:19 -76639.06 20947.85 744.36
11/05/13 19:18:19 -76637.91 20953.51 744.33
11/05/13 19:21:19 -76638.12 20954.12 744.30
11/05/13 19:24:19 -76636.97 20959.78 744.27
11/05/13 19:27:19 -76635.82 20965.43 744.24
11/05/13 19:30:19 -76636.05 20966.04 744.21
11/05/13 19:33:19 -76634.88 20971.70 744.18
11/05/13 19:36:19 -76635.12 20972.32 744.15
11/05/13 19:39:19 -76633.96 20977.96 744.13
11/05/13 19:42:19 -76634.19 20978.58 744.10
11/05/13 19:45:19 -76633.02 20984.24 744.07
11/05/13 19:48:19 -76633.26 20984.85 744.04
11/05/13 19:51:19 -76632.09 20990.51 744.01
11/05/13 19:54:19 -76632.31 20991.12 743.98
11/05/13 19:57:19 -76631.16 20996.80 743.96
11/05/13 20:00:19 -76631.38 20997.41 743.92
11/05/13 20:03:19 -76630.23 21003.05 743.90
11/05/13 20:06:19 -76630.45 21003.67 743.87
11/05/13 20:09:19 -76629.28 21009.32 743.84
11/05/13 20:12:19 -76628.15 21014.97 743.81
11/05/13 20:15:19 -76628.36 21015.58 743.78
11/05/13 20:18:19 -76627.20 21021.25 743.75
11/05/13 20:21:19 -76627.42 21021.86 743.72
11/05/13 20:24:19 -76626.27 21027.52 743.69
11/05/13 20:27:19 -76626.49 21028.12 743.66
11/05/13 20:30:19 -76625.34 21033.80 743.63
11/05/13 20:33:19 -76625.55 21034.40 743.61
11/05/13 20:36:19 -76624.39 21040.06 743.58
11/05/13 20:39:19 -76624.62 21040.67 743.55
11/05/13 20:42:19 -76623.45 21046.34 743.52
11/05/13 20:45:19 -76623.67 21046.95 743.49
11/05/13 20:48:19 -76622.53 21052.60 743.46
11/05/13 20:51:19 -76622.75 21053.21 743.43
11/05/13 20:54:19 -76621.59 21058.86 743.41
11/05/13 20:57:19 -76620.42 21064.52 743.38
11/05/13 21:00:19 -76620.65 21065.14 743.35
11/05/13 21:03:19 -76619.50 21070.79 743.32
11/05/13 21:06:19 -76619.73 21071.40 743.29
11/05/13 21:09:19 -76618.55 21077.06 743.26
11/05/13 21:12:19 -76618.77 21077.68 743.23
11/05/13 21:15:19 -76617.62 21083.32 743.21
11/05/13 21:18:19 -76617.84 21083.95 743.18
11/05/13 21:21:19 -76616.67 21089.60 743.15
11/05/13 21:24:19 -76616.91 21090.22 743.12
11/05/13 21:27:19 -76615.74 21095.86 743.09
11/05/13 21:30:19 -76615.96 21096.48 743.06
11/05/13 21:33:19 -76614.79 21102.15 743.03
11/05/13 21:36:19 -76615.02 21102.76 743.01
11/05/13 21:39:19 -76613.86 21108.41 742.97
11/05/13 21:42:19 -76612.70 21114.05 742.95
11/05/13 21:45:19 -76612.93 21114.67 742.92
11/05/13 21:48:19 -76611.74 21120.33 742.89
11/05/13 21:51:19 -76611.98 21120.95 742.86
11/05/13 21:54:19 -76610.82 21126.59 742.83
11/05/13 21:57:19 -76611.05 21127.21 742.80
11/05/13 22:00:19 -76609.88 21132.88 742.78
11/05/13 22:03:19 -76610.09 21133.49 742.75
11/05/13 22:06:19 -76608.93 21139.13 742.71
11/05/13 22:09:19 -76609.16 21139.75 742.69
11/05/13 22:12:19 -76607.99 21145.41 742.66
11/05/13 22:15:19 -76608.21 21146.03 742.63
11/05/13 22:18:19 -76607.05 21151.67 742.60
11/05/13 22:21:19 -76607.28 21152.29 742.57
11/05/13 22:24:19 -76606.10 21157.95 742.54
11/05/13 22:27:19 -76604.94 21163.60 742.52
11/05/13 22:30:19 -76605.16 21164.21 742.49
11/05/13 22:33:19 -76604.00 21169.87 742.46
11/05/13 22:36:19 -76604.22 21170.49 742.43
11/05/13 22:39:19 -76603.05 21176.14 742.40
11/05/13 22:42:19 -76603.27 21176.75 742.37
11/05/13 22:45:19 -76602.11 21182.42 742.34
11/05/13 22:48:19 -76602.33 21183.03 742.31
11/05/13 22:51:19 -76601.16 21188.68 742.28
11/05/13 22:54:19 -76601.40 21189.29 742.26
11/05/13 22:57:19 -76600.22 21194.94 742.23
11/05/13 23:00:19 -76600.45 21195.55 742.20
11/05/13 23:03:19 -76599.27 21201.21 742.17
11/05/13 23:06:19 -76599.51 21201.83 742.14
11/05/13 23:09:19 -76598.33 21207.49 742.11
11/05/13 23:12:19 -76597.16 21213.13 742.09
11/05/13 23:15:19 -76597.38 21213.75 742.05
11/05/13 23:18:19 -76596.22 21219.42 742.03
11/05/13 23:21:19 -76596.44 21220.03 742.00
11/05/13 23:24:19 -76595.27 21225.68 741.97
11/05/13 23:27:19 -76595.49 21226.29 741.94
11/05/13 23:30:19 -76594.32 21231.93 741.91
11/05/13 23:33:19 -76594.55 21232.55 741.88
11/05/13 23:36:19 -76593.38 21238.22 741.85
11/05/13 23:39:19 -76593.60 21238.83 741.83
11/05/13 23:42:19 -76592.42 21244.47 741.80
11/05/13 23:45:19 -76592.65 21245.09 741.77
11/05/13 23:48:19 -76591.47 21250.75 741.74
11/05/13 23:51:19 -76591.70 21251.37 741.71
11/05/13 23:54:19 -76590.52 21257.03 741.68
11/05/13 23:57:19 -76589.36 21262.68 741.65
11/05/14 00:00:19 -76589.58 21263.29 741.62
11/05/14 00:03:19 -76588.40 21268.95 741.59
11/05/14 00:06:19 -76588.62 21269.56 741.56
11/05/14 00:09:19 -76587.45 21275.20 741.54
11/05/14 00:12:19 -76587.67 21275.82 741.51
11/05/14 00:15:19 -76586.50 21281.48 741.48
11/05/14 00:18:19 -76586.73 21282.10 741.45
11/05/14 00:21:19 -76585.55 21287.74 741.42
11/05/14 00:24:19 -76585.77 21288.36 741.39
11/05/14 00:27:19 -76584.61 21294.00 741.36
11/05/14 00:30:19 -76584.83 21294.61 741.33
11/05/14 00:33:19 -76583.66 21300.27 741.31
11/05/14 00:36:19 -76583.88 21300.89 741.28
11/05/14 00:39:19 -76582.70 21306.57 741.25
11/05/14 00:42:19 -76581.52 21312.19 741.22
11/05/14 00:45:19 -76581.75 21312.81 741.19
11/05/14 00:48:19 -76580.56 21318.48 741.16
11/05/14 00:51:19 -76580.80 21319.09 741.13
11/05/14 00:54:19 -76579.62 21324.74 741.11
11/05/14 00:57:19 -76579.84 21325.35 741.08
11/05/14 01:00:19 -76578.66 21331.00 741.05
11/05/14 01:03:19 -76578.89 21331.62 741.02
11/05/14 01:06:19 -76577.72 21337.28 740.99
11/05/14 01:09:19 -76577.94 21337.88 740.96
11/05/14 01:12:19 -76576.76 21343.54 740.93
11/05/14 01:15:19 -76576.98 21344.15 740.91
11/05/14 01:18:19 -76575.80 21349.81 740.88
11/05/14 01:21:19 -76576.02 21350.43 740.85
11/05/14 01:24:19 -76574.84 21356.07 740.82
11/05/14 01:27:19 -76573.66 21361.73 740.79
11/05/14 01:30:19 -76573.89 21362.34 740.76
11/05/14 01:33:19 -76572.72 21368.00 740.73
11/05/14 01:36:19 -76572.94 21368.61 740.70
11/05/14 01:39:19 -76571.76 21374.27 740.67
11/05/14 01:42:19 -76571.98 21374.88 740.65
11/05/14 01:45:19 -76570.80 21380.52 740.62
11/05/14 01:48:19 -76571.02 21381.14 740.59
11/05/14 01:51:19 -76569.85 21386.80 740.56
11/05/14 01:54:19 -76570.07 21387.42 740.53
11/05/14 01:57:19 -76568.88 21393.07 740.50
11/05/14 02:00:19 -76569.11 21393.69 740.47
11/05/14 02:03:19 -76567.92 21399.33 740.44
11/05/14 02:06:19 -76568.15 21399.94 740.42
11/05/14 02:09:19 -76566.97 21405.61 740.39
11/05/14 02:12:19 -76565.80 21411.24 740.36
11/05/14 02:15:19 -76566.02 21411.86 740.33
11/05/14 02:18:19 -76564.84 21417.50 740.30
11/05/14 02:21:19 -76565.06 21418.12 740.27
11/05/14 02:24:19 -76563.88 21423.78 740.24
11/05/14 02:27:19 -76564.10 21424.39 740.22
11/05/14 02:30:19 -76562.91 21430.07 740.19
11/05/14 02:33:19 -76563.14 21430.67 740.16
11/05/14 02:36:19 -76561.95 21436.30 740.13
11/05/14 02:39:19 -76562.18 21436.92 740.10
11/05/14 02:42:19 -76560.99 21442.58 740.07
11/05/14 02:45:19 -76561.22 21443.20 740.04
11/05/14 02:48:19 -76560.04 21448.86 740.01
11/05/14 02:51:19 -76560.27 21449.47 739.99
11/05/14 02:54:19 -76559.08 21455.11 739.96
11/05/14 02:57:19 -76557.89 21460.79 739.93
11/05/14 03:00:19 -76558.11 21461.39 739.90
11/05/14 03:03:19 -76556.91 21467.04 739.87
11/05/14 03:06:19 -76557.16 21467.66 739.84
11/05/14 03:09:19 -76555.96 21473.30 739.81
11/05/14 03:12:19 -76556.19 21473.92 739.78
11/05/14 03:15:19 -76555.00 21479.58 739.75
11/05/14 03:18:19 -76555.22 21480.19 739.73
11/05/14 03:21:19 -76554.03 21485.83 739.70
11/05/14 03:24:19 -76554.26 21486.44 739.67
11/05/14 03:27:19 -76553.08 21492.11 739.64
11/05/14 03:30:19 -76553.30 21492.72 739.61
11/05/14 03:33:19 -76552.11 21498.38 739.58
11/05/14 03:36:19 -76552.34 21498.99 739.55
11/05/14 03:39:19 -76551.14 21504.63 739.53
11/05/14 03:42:19 -76549.96 21510.29 739.50
11/05/14 03:45:19 -76550.18 21510.90 739.47
11/05/14 03:48:19 -76548.98 21516.55 739.44
11/05/14 03:51:19 -76549.21 21517.16 739.41
11/05/14 03:54:19 -76548.02 21522.82 739.38
11/05/14 03:57:19 -76548.25 21523.43 739.35
11/05/14 04:00:19 -76547.06 21529.09 739.32
11/05/14 04:03:19 -76547.29 21529.71 739.29
11/05/14 04:06:19 -76546.10 21535.35 739.27
11/05/14 04:09:19 -76546.33 21535.96 739.24
11/05/14 04:12:19 -76545.13 21541.62 739.21
11/05/14 04:15:19 -76545.35 21542.23 739.18
11/05/14 04:18:19 -76544.17 21547.87 739.15
11/05/14 04:21:19 -76544.39 21548.49 739.12
11/05/14 04:24:19 -76543.20 21554.14 739.09
11/05/14 04:27:19 -76542.01 21559.80 739.06
11/05/14 04:30:19 -76542.23 21560.42 739.04
11/05/14 04:33:19 -76541.04 21566.07 739.01
11/05/14 04:36:19 -76541.27 21566.69 738.98
11/05/14 04:39:19 -76540.05 21572.35 738.95
11/05/14 04:42:19 -76540.29 21572.96 738.92
11/05/14 04:45:19 -76539.10 21578.58 738.89
11/05/14 04:48:19 -76539.33 21579.20 738.87
11/05/14 04:51:19 -76538.13 21584.86 738.84
11/05/14 04:54:19 -76538.36 21585.47 738.81
11/05/14 04:57:19 -76537.16 21591.13 738.78
11/05/14 05:00:19 -76537.38 21591.74 738.75
11/05/14 05:03:19 -76536.20 21597.41 738.72
11/05/14 05:06:19 -76536.42 21598.02 738.69
11/05/14 05:09:19 -76535.21 21603.67 738.66
11/05/14 05:12:19 -76534.03 21609.32 738.63
11/05/14 05:15:19 -76534.26 21609.93 738.60
11/05/14 05:18:19 -76533.05 21615.58 738.58
11/05/14 05:21:19 -76533.28 21616.19 738.54
11/05/14 05:24:19 -76532.09 21621.86 738.52
11/05/14 05:27:19 -76532.31 21622.48 738.49
11/05/14 05:30:19 -76531.11 21628.11 738.46
11/05/14 05:33:19 -76531.34 21628.72 738.43
11/05/14 05:36:19 -76530.15 21634.38 738.41
11/05/14 05:39:19 -76530.38 21634.99 738.38
11/05/14 05:42:19 -76529.18 21640.65 738.35
11/05/14 05:45:19 -76529.40 21641.26 738.32
11/05/14 05:48:19 -76528.20 21646.90 738.29
11/05/14 05:51:19 -76528.42 21647.52 738.26
11/05/14 05:54:19 -76527.23 21653.17 738.23
11/05/14 05:57:19 -76526.02 21658.83 738.20
11/05/14 06:00:19 -76526.24 21659.45 738.17
11/05/14 06:03:19 -76525.05 21665.08 738.15
11/05/14 06:06:19 -76525.28 21665.70 738.12
11/05/14 06:09:19 -76524.08 21671.36 738.09
11/05/14 06:12:19 -76524.30 21671.97 738.06
11/05/14 06:15:19 -76523.11 21677.61 738.03
11/05/14 06:18:19 -76523.33 21678.22 738.00
11/05/14 06:21:19 -76522.13 21683.88 737.97
11/05/14 06:24:19 -76522.36 21684.49 737.95
11/05/14 06:27:19 -76521.16 21690.15 737.92
11/05/14 06:30:19 -76521.38 21690.77 737.88
11/05/14 06:33:19 -76520.19 21696.40 737.86
11/05/14 06:36:19 -76520.41 21697.02 737.83
11/05/14 06:39:19 -76519.20 21702.67 737.80
11/05/14 06:42:19 -76518.00 21708.33 737.77
11/05/14 06:45:19 -76518.23 21708.95 737.74
11/05/14 06:48:19 -76517.02 21714.59 737.71
11/05/14 06:51:19 -76517.24 21715.22 737.69
11/05/14 06:54:19 -76516.05 21720.87 737.66
11/05/14 06:57:19 -76516.27 21721.48 737.63
11/05/14 07:00:19 -76515.07 21727.12 737.60
11/05/14 07:03:19 -76515.29 21727.73 737.57
11/05/14 07:06:19 -76514.09 21733.38 737.54
11/05/14 07:09:19 -76514.32 21734.00 737.51
11/05/14 07:12:19 -76513.11 21739.66 737.48
11/05/14 07:15:19 -76513.34 21740.28 737.45
11/05/14 07:18:19 -76512.13 21745.91 737.43
11/05/14 07:21:19 -76512.35 21746.53 737.40
11/05/14 07:24:19 -76511.16 21752.18 737.37
11/05/14 07:27:19 -76509.95 21757.84 737.34
11/05/14 07:30:19 -76510.17 21758.45 737.31
11/05/14 07:33:19 -76508.97 21764.11 737.28
11/05/14 07:36:19 -76509.20 21764.72 737.25
11/05/14 07:39:19 -76507.98 21770.37 737.22
11/05/14 07:42:19 -76508.21 21770.99 737.20
11/05/14 07:45:19 -76507.01 21776.62 737.17
11/05/14 07:48:19 -76507.23 21777.24 737.14
11/05/14 07:51:19 -76506.03 21782.87 737.11
11/05/14 07:54:19 -76506.27 21783.49 737.08
11/05/14 07:57:19 -76505.05 21789.14 737.05
11/05/14 08:00:19 -76505.28 21789.76 737.02
11/05/14 08:03:19 -76504.07 21795.41 737.00
11/05/14 08:06:19 -76504.30 21796.02 736.97
11/05/14 08:09:19 -76503.08 21801.69 736.94
11/05/14 08:12:19 -76501.87 21807.33 736.91
11/05/14 08:15:19 -76502.09 21807.95 736.88
11/05/14 08:18:19 -76500.89 21813.60 736.85
11/05/14 08:21:19 -76501.12 21814.22 736.82
11/05/14 08:24:19 -76499.91 21819.88 736.79
11/05/14 08:27:19 -76500.13 21820.48 736.77
11/05/14 08:30:19 -76498.92 21826.12 736.74
11/05/14 08:33:19 -76499.15 21826.74 736.71
11/05/14 08:36:19 -76497.94 21832.37 736.68
11/05/14 08:39:19 -76498.16 21832.99 736.65
11/05/14 08:42:19 -76496.96 21838.64 736.62
11/05/14 08:45:19 -76497.19 21839.26 736.59
11/05/14 08:48:19 -76495.97 21844.91 736.57
11/05/14 08:51:19 -76496.19 21845.52 736.53
11/05/14 08:54:19 -76494.99 21851.18 736.51
11/05/14 08:57:19 -76493.77 21856.83 736.48
11/05/14 09:00:19 -76493.99 21857.44 736.45
11/05/14 09:03:19 -76492.79 21863.09 736.42
11/05/14 09:06:19 -76493.02 21863.71 736.39
11/05/14 09:09:19 -76491.80 21869.36 736.37
11/05/14 09:12:19 -76492.02 21869.97 736.33
11/05/14 09:15:19 -76490.83 21875.61 736.31
11/05/14 09:18:19 -76491.05 21876.22 736.28
11/05/14 09:21:19 -76489.83 21881.88 736.25
11/05/14 09:24:19 -76490.06 21882.50 736.22
11/05/14 09:27:19 -76488.84 21888.14 736.19
11/05/14 09:30:19 -76489.06 21888.76 736.16
11/05/14 09:33:19 -76487.86 21894.41 736.13
11/05/14 09:36:19 -76488.09 21895.02 736.10
11/05/14 09:39:19 -76486.87 21900.66 736.08
11/05/14 09:42:19 -76485.65 21906.32 736.04
11/05/14 09:45:19 -76485.88 21906.93 736.02
11/05/14 09:48:19 -76484.66 21912.58 735.99
11/05/14 09:51:19 -76484.89 21913.20 735.96
11/05/14 09:54:19 -76483.67 21918.85 735.93
11/05/14 09:57:19 -76483.90 21919.46 735.90
11/05/14 10:00:19 -76482.69 21925.10 735.88
11/05/14 10:03:19 -76482.91 21925.72 735.84
11/05/14 10:06:19 -76481.70 21931.36 735.82
11/05/14 10:09:19 -76481.92 21931.98 735.79
11/05/14 10:12:19 -76480.70 21937.63 735.76
11/05/14 10:15:19 -76480.92 21938.25 735.73
11/05/14 10:18:19 -76479.71 21943.90 735.70
11/05/14 10:21:19 -76479.93 21944.51 735.67
11/05/14 10:24:19 -76478.72 21950.16 735.64
11/05/14 10:27:19 -76477.51 21955.80 735.62
11/05/14 10:30:19 -76477.73 21956.41 735.59
11/05/14 10:33:19 -76476.52 21962.07 735.56
11/05/14 10:36:19 -76476.73 21962.68 735.53
11/05/14 10:39:19 -76475.52 21968.34 735.50
11/05/14 10:42:19 -76475.74 21968.95 735.47
11/05/14 10:45:19 -76474.53 21974.60 735.44
11/05/14 10:48:19 -76474.76 21975.21 735.41
11/05/14 10:51:19 -76473.54 21980.86 735.38
11/05/14 10:54:19 -76473.77 21981.48 735.36
11/05/14 10:57:19 -76472.54 21987.13 735.33
11/05/14 11:00:19 -76472.77 21987.75 735.30
11/05/14 11:03:19 -76471.55 21993.40 735.27
11/05/14 11:06:19 -76471.77 21994.01 735.24
11/05/14 11:09:19 -76470.55 21999.66 735.21
11/05/14 11:12:19 -76469.33 22005.29 735.18
11/05/14 11:15:19 -76469.55 22005.91 735.16
11/05/14 11:18:19 -76468.33 22011.55 735.12
11/05/14 11:21:19 -76468.55 22012.17 735.10
11/05/14 11:24:19 -76467.34 22017.82 735.07
11/05/14 11:27:19 -76467.55 22018.44 735.04
11/05/14 11:30:19 -76466.34 22024.08 735.01
11/05/14 11:33:19 -76466.57 22024.70 734.98
11/05/14 11:36:19 -76465.34 22030.36 734.95
11/05/14 11:39:19 -76465.57 22030.97 734.92
11/05/14 11:42:19 -76464.35 22036.60 734.90
11/05/14 11:45:19 -76464.58 22037.21 734.87
11/05/14 11:48:19 -76463.36 22042.87 734.84
11/05/14 11:51:19 -76463.59 22043.48 734.81
11/05/14 11:54:19 -76462.36 22049.13 734.78
11/05/14 11:57:19 -76461.13 22054.77 734.75
11/05/14 12:00:19 -76461.37 22055.40 734.72
11/05/14 12:03:19 -76460.12 22061.04 734.70
11/05/14 12:06:19 -76460.35 22061.66 734.66
11/05/14 12:09:19 -76459.13 22067.30 734.64
11/05/14 12:12:19 -76459.37 22067.92 734.61
11/05/14 12:15:19 -76458.14 22073.56 734.58
11/05/14 12:18:19 -76458.37 22074.17 734.55
11/05/14 12:21:19 -76457.14 22079.82 734.52
11/05/14 12:24:19 -76457.36 22080.44 734.49
11/05/14 12:27:19 -76456.13 22086.08 734.46
11/05/14 12:30:19 -76456.37 22086.70 734.44
11/05/14 12:33:19 -76455.14 22092.35 734.41
11/05/14 12:36:19 -76455.38 22092.96 734.38
11/05/14 12:39:19 -76454.14 22098.62 734.35
11/05/14 12:42:19 -76452.92 22104.27 734.32
11/05/14 12:45:19 -76453.14 22104.87 734.29
11/05/14 12:48:19 -76451.91 22110.52 734.26
11/05/14 12:51:19 -76452.12 22111.14 734.23
11/05/14 12:54:19 -76450.91 22116.77 734.21
11/05/14 12:57:19 -76451.13 22117.39 734.18
11/05/14 13:00:19 -76449.90 22123.05 734.15
11/05/14 13:03:19 -76450.12 22123.67 734.12
11/05/14 13:06:19 -76448.90 22129.29 734.09
11/05/14 13:09:19 -76449.12 22129.91 734.06
11/05/14 13:12:19 -76447.90 22135.56 734.04
11/05/14 13:15:19 -76448.12 22136.18 734.01
11/05/14 13:18:19 -76446.89 22141.82 733.98
11/05/14 13:21:19 -76447.12 22142.45 733.95
11/05/14 13:24:19 -76445.89 22148.09 733.92
11/05/14 13:27:19 -76444.66 22153.73 733.89
11/05/14 13:30:19 -76444.89 22154.35 733.86
11/05/14 13:33:19 -76443.65 22159.99 733.83
11/05/14 13:36:19 -76443.88 22160.62 733.80
11/05/14 13:39:19 -76442.65 22166.26 733.78
11/05/14 13:42:19 -76442.88 22166.88 733.75
11/05/14 13:45:19 -76441.65 22172.51 733.72
11/05/14 13:48:19 -76441.88 22173.13 733.69
11/05/14 13:51:19 -76440.64 22178.78 733.66
11/05/14 13:54:19 -76440.88 22179.39 733.63
11/05/14 13:57:19 -76439.64 22185.05 733.60
11/05/14 14:00:19 -76439.88 22185.67 733.57
11/05/14 14:03:19 -76438.63 22191.31 733.54
11/05/14 14:06:19 -76438.86 22191.93 733.52
11/05/14 14:09:19 -76437.64 22197.56 733.49
11/05/14 14:12:19 -76436.40 22203.20 733.46
11/05/14 14:15:19 -76436.62 22203.82 733.43
11/05/14 14:18:19 -76435.38 22209.46 733.40
11/05/14 14:21:19 -76435.62 22210.09 733.37
11/05/14 14:24:19 -76434.38 22215.73 733.34
11/05/14 14:27:19 -76434.61 22216.34 733.32
11/05/14 14:30:19 -76433.38 22222.00 733.28
11/05/14 14:33:19 -76433.60 22222.61 733.26
11/05/14 14:36:19 -76432.37 22228.25 733.23
11/05/14 14:39:19 -76432.59 22228.87 733.20
11/05/14 14:42:19 -76431.36 22234.52 733.17
11/05/14 14:45:19 -76431.58 22235.13 733.14
11/05/14 14:48:19 -76430.35 22240.76 733.11
11/05/14 14:51:19 -76430.57 22241.38 733.08
11/05/14 14:54:19 -76429.33 22247.04 733.05
11/05/14 14:57:19 -76428.09 22252.67 733.03
11/05/14 15:00:19 -76428.33 22253.29 733.00
11/05/14 15:03:19 -76427.09 22258.92 732.97
11/05/14 15:06:19 -76427.33 22259.54 732.94
11/05/14 15:09:19 -76426.08 22265.19 732.91
11/05/14 15:12:19 -76426.30 22265.80 732.88
11/05/14 15:15:19 -76425.08 22271.46 732.86
11/05/14 15:18:19 -76425.30 22272.07 732.83
11/05/14 15:21:19 -76424.05 22277.71 732.80
11/05/14 15:24:19 -76424.29 22278.34 732.77
11/05/14 15:27:19 -76423.05 22283.97 732.74
11/05/14 15:30:19 -76423.28 22284.59 732.71
11/05/14 15:33:19 -76422.02 22290.23 732.68
11/05/14 15:36:19 -76422.26 22290.85 732.65
11/05/14 15:39:19 -76421.02 22296.50 732.63
11/05/14 15:42:19 -76419.78 22302.14 732.60
11/05/14 15:45:19 -76420.00 22302.75 732.57
11/05/14 15:48:19 -76418.77 22308.40 732.54
11/05/14 15:51:19 -76418.99 22309.02 732.51
11/05/14 15:54:19 -76417.75 22314.65 732.48
11/05/14 15:57:19 -76417.98 22315.28 732.46
11/05/14 16:00:19 -76416.73 22320.93 732.43
11/05/14 16:03:19 -76416.96 22321.54 732.40
11/05/14 16:06:19 -76415.72 22327.18 732.37
11/05/14 16:09:19 -76415.95 22327.81 732.34
11/05/14 16:12:19 -76414.71 22333.45 732.31
11/05/14 16:15:19 -76414.94 22334.07 732.28
11/05/14 16:18:19 -76413.69 22339.70 732.25
11/05/14 16:21:19 -76413.91 22340.32 732.22
11/05/14 16:24:19 -76412.67 22345.97 732.20
11/05/14 16:27:19 -76411.43 22351.61 732.17
11/05/14 16:30:19 -76411.66 22352.22 732.14
11/05/14 16:33:19 -76410.41 22357.88 732.11
11/05/14 16:36:19 -76410.65 22358.49 732.08
11/05/14 16:39:19 -76409.41 22364.13 732.05
11/05/14 16:42:19 -76409.63 22364.75 732.02
11/05/14 16:45:19 -76408.38 22370.38 731.99
11/05/14 16:48:19 -76408.61 22371.00 731.96
11/05/14 16:51:19 -76407.36 22376.64 731.94
11/05/14 16:54:19 -76407.59 22377.27 731.91
11/05/14 16:57:19 -76406.35 22382.92 731.88
11/05/14 17:00:19 -76406.57 22383.53 731.85
11/05/14 17:03:19 -76405.33 22389.16 731.82
11/05/14 17:06:19 -76405.55 22389.78 731.79
11/05/14 17:09:19 -76404.32 22395.43 731.76
11/05/14 17:12:19 -76403.06 22401.07 731.73
11/05/14 17:15:19 -76403.29 22401.69 731.70
11/05/14 17:18:19 -76402.05 22407.33 731.68
11/05/14 17:21:19 -76402.27 22407.95 731.65
11/05/14 17:24:19 -76401.01 22413.59 731.62
11/05/14 17:27:19 -76401.25 22414.21 731.59
11/05/14 17:30:19 -76400.00 22419.85 731.56
11/05/14 17:33:19 -76400.23 22420.46 731.53
11/05/14 17:36:19 -76398.98 22426.10 731.50
11/05/14 17:39:19 -76399.21 22426.72 731.48
11/05/14 17:42:19 -76397.95 22432.37 731.45
11/05/14 17:45:19 -76398.19 22432.99 731.42
11/05/14 17:48:19 -76396.94 22438.62 731.39
11/05/14 17:51:19 -76397.16 22439.24 731.36
11/05/14 17:54:19 -76395.91 22444.88 731.33
11/05/14 17:57:19 -76394.67 22450.52 731.30
11/05/14 18:00:19 -76394.90 22451.14 731.27
11/05/14 18:03:19 -76393.66 22456.79 731.25
11/05/14 18:06:19 -76393.88 22457.40 731.22
11/05/14 18:09:19 -76392.63 22463.04 731.19
11/05/14 18:12:19 -76392.85 22463.66 731.16
11/05/14 18:15:19 -76391.61 22469.30 731.13
11/05/14 18:18:19 -76391.83 22469.91 731.10
11/05/14 18:21:19 -76390.59 22475.56 731.07
11/05/14 18:24:19 -76390.80 22476.18 731.04
11/05/14 18:27:19 -76389.56 22481.82 731.01
11/05/14 18:30:19 -76389.78 22482.43 730.99
11/05/14 18:33:19 -76388.53 22488.07 730.96
11/05/14 18:36:19 -76388.75 22488.70 730.93
11/05/14 18:39:19 -76387.51 22494.33 730.90
11/05/14 18:42:19 -76386.25 22499.98 730.87
11/05/14 18:45:19 -76386.48 22500.60 730.84
11/05/14 18:48:19 -76385.23 22506.23 730.81
11/05/14 18:51:19 -76385.45 22506.84 730.79
11/05/14 18:54:19 -76384.20 22512.50 730.76
11/05/14 18:57:19 -76384.42 22513.12 730.73
11/05/14 19:00:19 -76383.18 22518.75 730.70
11/05/14 19:03:19 -76383.40 22519.37 730.67
11/05/14 19:06:19 -76382.15 22525.00 730.64
11/05/14 19:09:19 -76382.38 22525.62 730.61
11/05/14 19:12:19 -76381.12 22531.29 730.58
11/05/14 19:15:19 -76381.35 22531.89 730.56
11/05/14 19:18:19 -76380.10 22537.54 730.53
11/05/14 19:21:19 -76380.33 22538.15 730.50
11/05/14 19:24:19 -76379.06 22543.77 730.47
11/05/14 19:27:19 -76377.81 22549.43 730.44
11/05/14 19:30:19 -76378.04 22550.05 730.41
11/05/14 19:33:19 -76376.79 22555.69 730.38
11/05/14 19:36:19 -76377.02 22556.31 730.36
11/05/14 19:39:19 -76375.74 22561.95 730.33
11/05/14 19:42:19 -76375.98 22562.57 730.30
11/05/14 19:45:19 -76374.73 22568.21 730.27
11/05/14 19:48:19 -76374.95 22568.83 730.24
11/05/14 19:51:19 -76373.70 22574.47 730.21
11/05/14 19:54:19 -76373.93 22575.09 730.18
11/05/14 19:57:19 -76372.67 22580.72 730.15
11/05/14 20:00:19 -76372.90 22581.34 730.12
11/05/14 20:03:19 -76371.64 22586.98 730.09
11/05/14 20:06:19 -76371.87 22587.60 730.07
11/05/14 20:09:19 -76370.60 22593.25 730.04
11/05/14 20:12:19 -76369.34 22598.87 730.01
11/05/14 20:15:19 -76369.56 22599.49 729.98
11/05/14 20:18:19 -76368.31 22605.14 729.96
11/05/14 20:21:19 -76368.54 22605.76 729.92
11/05/14 20:24:19 -76367.28 22611.41 729.89
11/05/14 20:27:19 -76367.51 22612.02 729.87
11/05/14 20:30:19 -76366.24 22617.65 729.84
11/05/14 20:33:19 -76366.48 22618.27 729.81
11/05/14 20:36:19 -76365.22 22623.92 729.78
11/05/14 20:39:19 -76365.45 22624.53 729.75
11/05/14 20:42:19 -76364.18 22630.17 729.72
11/05/14 20:45:19 -76364.41 22630.79 729.69
11/05/14 20:48:19 -76363.15 22636.43 729.66
11/05/14 20:51:19 -76363.38 22637.05 729.63
11/05/14 20:54:19 -76362.12 22642.68 729.61
11/05/14 20:57:19 -76360.85 22648.32 729.58
11/05/14 21:00:19 -76361.08 22648.93 729.55
11/05/14 21:03:19 -76359.82 22654.57 729.52
11/05/14 21:06:19 -76360.05 22655.19 729.49
11/05/14 21:09:19 -76358.78 22660.82 729.46
11/05/14 21:12:19 -76359.02 22661.45 729.44
11/05/14 21:15:19 -76357.74 22667.11 729.41
11/05/14 21:18:19 -76357.98 22667.73 729.38
11/05/14 21:21:19 -76356.70 22673.36 729.35
11/05/14 21:24:19 -76356.94 22673.98 729.32
11/05/14 21:27:19 -76355.67 22679.61 729.29
11/05/14 21:30:19 -76355.90 22680.23 729.26
11/05/14 21:33:19 -76354.64 22685.87 729.23
11/05/14 21:36:19 -76354.86 22686.48 729.21
11/05/14 21:39:19 -76353.60 22692.12 729.18
11/05/14 21:42:19 -76352.33 22697.77 729.14
11/05/14 21:45:19 -76352.56 22698.39 729.12
11/05/14 21:48:19 -76351.30 22704.02 729.09
11/05/14 21:51:19 -76351.53 22704.63 729.06
11/05/14 21:54:19 -76350.27 22710.28 729.03
11/05/14 21:57:19 -76350.49 22710.88 729.01
11/05/14 22:00:19 -76349.22 22716.53 728.98
11/05/14 22:03:19 -76349.45 22717.15 728.95
11/05/14 22:06:19 -76348.18 22722.79 728.92
11/05/14 22:09:19 -76348.41 22723.41 728.89
11/05/14 22:12:19 -76347.14 22729.06 728.86
11/05/14 22:15:19 -76347.37 22729.67 728.83
11/05/14 22:18:19 -76346.11 22735.30 728.80
11/05/14 22:21:19 -76346.33 22735.92 728.77
11/05/14 22:24:19 -76345.06 22741.55 728.75
11/05/14 22:27:19 -76343.80 22747.20 728.71
11/05/14 22:30:19 -76344.03 22747.82 728.69
11/05/14 22:33:19 -76342.76 22753.46 728.66
11/05/14 22:36:19 -76342.98 22754.07 728.63
11/05/14 22:39:19 -76341.72 22759.72 728.60
11/05/14 22:42:19 -76341.94 22760.34 728.57
11/05/14 22:45:19 -76340.67 22765.97 728.55
11/05/14 22:48:19 -76340.91 22766.59 728.51
11/05/14 22:51:19 -76339.63 22772.23 728.49
11/05/14 22:54:19 -76339.85 22772.85 728.46
11/05/14 22:57:19 -76338.59 22778.48 728.43
11/05/14 23:00:19 -76338.81 22779.10 728.40
11/05/14 23:03:19 -76337.55 22784.74 728.37
11/05/14 23:06:19 -76337.78 22785.36 728.34
11/05/14 23:09:19 -76336.52 22790.99 728.31
11/05/14 23:12:19 -76335.23 22796.64 728.29
11/05/14 23:15:19 -76335.45 22797.26 728.26
11/05/14 23:18:19 -76334.18 22802.89 728.22
11/05/14 23:21:19 -76334.41 22803.51 728.20
11/05/14 23:24:19 -76333.15 22809.14 728.17
11/05/14 23:27:19 -76333.38 22809.77 728.14
11/05/14 23:30:19 -76332.09 22815.39 728.11
11/05/14 23:33:19 -76332.32 22816.02 728.09
11/05/14 23:36:19 -76331.05 22821.65 728.06
11/05/14 23:39:19 -76331.29 22822.28 728.03
11/05/14 23:42:19 -76330.01 22827.90 728.00
11/05/14 23:45:19 -76330.23 22828.53 727.97
11/05/14 23:48:19 -76328.96 22834.18 727.94
11/05/14 23:51:19 -76329.20 22834.80 727.91
11/05/14 23:54:19 -76327.92 22840.44 727.88
11/05/14 23:57:19 -76326.64 22846.07 727.85
11/05/15 00:00:19 -76326.87 22846.68 727.83
11/05/15 00:03:19 -76325.60 22852.32 727.80
11/05/15 00:06:19 -76325.82 22852.93 727.77
11/05/15 00:09:19 -76324.55 22858.57 727.74
11/05/15 00:12:19 -76324.78 22859.18 727.71
11/05/15 00:15:19 -76323.50 22864.84 727.68
11/05/15 00:18:19 -76323.73 22865.45 727.65
11/05/15 00:21:19 -76322.45 22871.09 727.62
11/05/15 00:24:19 -76322.69 22871.71 727.59
11/05/15 00:27:19 -76321.39 22877.34 727.57
11/05/15 00:30:19 -76321.62 22877.96 727.54
11/05/15 00:33:19 -76320.36 22883.59 727.51
11/05/15 00:36:19 -76320.59 22884.21 727.48
11/05/15 00:39:19 -76319.31 22889.84 727.45
11/05/15 00:42:19 -76318.02 22895.50 727.43
11/05/15 00:45:19 -76318.26 22896.12 727.39
11/05/15 00:48:19 -76316.98 22901.75 727.37
11/05/15 00:51:19 -76317.20 22902.37 727.34
11/05/15 00:54:19 -76315.94 22908.00 727.31
11/05/15 00:57:19 -76316.16 22908.62 727.28
11/05/15 01:00:19 -76314.88 22914.26 727.25
11/05/15 01:03:19 -76315.10 22914.87 727.22
11/05/15 01:06:19 -76313.83 22920.53 727.19
11/05/15 01:09:19 -76314.06 22921.15 727.16
11/05/15 01:12:19 -76312.77 22926.78 727.13
11/05/15 01:15:19 -76313.00 22927.39 727.11
11/05/15 01:18:19 -76311.73 22933.03 727.08
11/05/15 01:21:19 -76311.95 22933.64 727.05
11/05/15 01:24:19 -76310.66 22939.28 727.02
11/05/15 01:27:19 -76309.40 22944.91 726.99
11/05/15 01:30:19 -76309.62 22945.53 726.96
11/05/15 01:33:19 -76308.34 22951.18 726.94
11/05/15 01:36:19 -76308.56 22951.80 726.90
11/05/15 01:39:19 -76307.29 22957.43 726.88
11/05/15 01:42:19 -76307.52 22958.04 726.85
11/05/15 01:45:19 -76306.22 22963.69 726.82
11/05/15 01:48:19 -76306.45 22964.31 726.79
11/05/15 01:51:19 -76305.18 22969.93 726.76
11/05/15 01:54:19 -76305.41 22970.54 726.73
11/05/15 01:57:19 -76304.12 22976.18 726.71
11/05/15 02:00:19 -76304.35 22976.80 726.68
11/05/15 02:03:19 -76303.07 22982.45 726.65
11/05/15 02:06:19 -76303.30 22983.07 726.62
11/05/15 02:09:19 -76302.01 22988.70 726.59
11/05/15 02:12:19 -76300.72 22994.35 726.56
11/05/15 02:15:19 -76300.95 22994.96 726.53
11/05/15 02:18:19 -76299.67 23000.60 726.50
11/05/15 02:21:19 -76299.90 23001.21 726.48
11/05/15 02:24:19 -76298.62 23006.84 726.45
11/05/15 02:27:19 -76298.85 23007.47 726.42
11/05/15 02:30:19 -76297.56 23013.09 726.39
11/05/15 02:33:19 -76297.79 23013.71 726.36
11/05/15 02:36:19 -76296.50 23019.36 726.33
11/05/15 02:39:19 -76296.73 23019.98 726.30
11/05/15 02:42:19 -76295.44 23025.61 726.27
11/05/15 02:45:19 -76295.67 23026.23 726.24
11/05/15 02:48:19 -76294.39 23031.86 726.22
11/05/15 02:51:19 -76294.62 23032.48 726.19
11/05/15 02:54:19 -76293.33 23038.11 726.16
11/05/15 02:57:19 -76292.05 23043.76 726.13
11/05/15 03:00:19 -76292.28 23044.38 726.10
11/05/15 03:03:19 -76290.98 23050.01 726.07
11/05/15 03:06:19 -76291.21 23050.63 726.04
11/05/15 03:09:19 -76289.93 23056.26 726.02
11/05/15 03:12:19 -76290.16 23056.88 725.99
11/05/15 03:15:19 -76288.88 23062.50 725.96
11/05/15 03:18:19 -76289.10 23063.12 725.93
11/05/15 03:21:19 -76287.80 23068.77 725.90
11/05/15 03:24:19 -76288.02 23069.39 725.87
11/05/15 03:27:19 -76286.75 23075.03 725.85
11/05/15 03:30:19 -76286.97 23075.65 725.81
11/05/15 03:33:19 -76285.69 23081.29 725.79
11/05/15 03:36:19 -76285.91 23081.91 725.76
11/05/15 03:39:19 -76284.61 23087.54 725.73
11/05/15 03:42:19 -76283.34 23093.17 725.70
11/05/15 03:45:19 -76283.55 23093.79 725.67
11/05/15 03:48:19 -76282.27 23099.41 725.64
11/05/15 03:51:19 -76282.50 23100.03 725.62
11/05/15 03:54:19 -76281.20 23105.68 725.59
11/05/15 03:57:19 -76281.43 23106.30 725.56
11/05/15 04:00:19 -76280.15 23111.93 725.53
11/05/15 04:03:19 -76280.38 23112.55 725.50
11/05/15 04:06:19 -76279.09 23118.18 725.47
11/05/15 04:09:19 -76279.31 23118.80 725.44
11/05/15 04:12:19 -76278.02 23124.45 725.41
11/05/15 04:15:19 -76278.24 23125.06 725.38
11/05/15 04:18:19 -76276.95 23130.69 725.35
11/05/15 04:21:19 -76277.18 23131.31 725.33
11/05/15 04:24:19 -76275.89 23136.94 725.30
11/05/15 04:27:19 -76274.59 23142.58 725.27
11/05/15 04:30:19 -76274.81 23143.21 725.24
11/05/15 04:33:19 -76273.52 23148.83 725.21
11/05/15 04:36:19 -76273.76 23149.45 725.18
11/05/15 04:39:19 -76272.47 23155.08 725.15
11/05/15 04:42:19 -76272.70 23155.71 725.12
11/05/15 04:45:19 -76271.39 23161.35 725.10
11/05/15 04:48:19 -76271.62 23161.96 725.07
11/05/15 04:51:19 -76270.34 23167.59 725.04
11/05/15 04:54:19 -76270.55 23168.21 725.01
11/05/15 04:57:19 -76269.27 23173.84 724.98
11/05/15 05:00:19 -76269.49 23174.46 724.95
11/05/15 05:03:19 -76268.19 23180.11 724.92
11/05/15 05:06:19 -76268.42 23180.73 724.89
11/05/15 05:09:19 -76267.13 23186.35 724.86
11/05/15 05:12:19 -76265.84 23191.98 724.84
11/05/15 05:15:19 -76266.06 23192.60 724.81
11/05/15 05:18:19 -76264.77 23198.23 724.78
11/05/15 05:21:19 -76265.00 23198.84 724.75
11/05/15 05:24:19 -76263.70 23204.49 724.72
11/05/15 05:27:19 -76263.93 23205.11 724.69
11/05/15 05:30:19 -76262.62 23210.74 724.66
11/05/15 05:33:19 -76262.85 23211.35 724.64
11/05/15 05:36:19 -76261.56 23217.01 724.61
11/05/15 05:39:19 -76261.78 23217.63 724.58
11/05/15 05:42:19 -76260.48 23223.25 724.55
11/05/15 05:45:19 -76260.72 23223.87 724.52
11/05/15 05:48:19 -76259.42 23229.50 724.49
11/05/15 05:51:19 -76259.65 23230.12 724.46
11/05/15 05:54:19 -76258.35 23235.76 724.44
11/05/15 05:57:19 -76257.05 23241.37 724.41
11/05/15 06:00:19 -76257.27 23241.99 724.38
11/05/15 06:03:19 -76255.99 23247.64 724.35
11/05/15 06:06:19 -76256.22 23248.26 724.32
11/05/15 06:09:19 -76254.91 23253.89 724.29
11/05/15 06:12:19 -76255.14 23254.51 724.26
11/05/15 06:15:19 -76253.84 23260.14 724.23
11/05/15 06:18:19 -76254.06 23260.76 724.20
11/05/15 06:21:19 -76252.77 23266.39 724.18
11/05/15 06:24:19 -76253.00 23267.01 724.15
11/05/15 06:27:19 -76251.68 23272.63 724.12
11/05/15 06:30:19 -76251.91 23273.25 724.09
11/05/15 06:33:19 -76250.62 23278.89 724.06
11/05/15 06:36:19 -76250.84 23279.51 724.03
11/05/15 06:39:19 -76249.55 23285.16 724.00
11/05/15 06:42:19 -76248.24 23290.79 723.97
11/05/15 06:45:19 -76248.47 23291.40 723.95
11/05/15 06:48:19 -76247.17 23297.03 723.92
11/05/15 06:51:19 -76247.40 23297.65 723.89
11/05/15 06:54:19 -76246.09 23303.29 723.86
11/05/15 06:57:19 -76246.31 23303.91 723.83
11/05/15 07:00:19 -76245.02 23309.54 723.80
11/05/15 07:03:19 -76245.24 23310.16 723.77
11/05/15 07:06:19 -76243.94 23315.81 723.74
11/05/15 07:09:19 -76244.18 23316.42 723.72
11/05/15 07:12:19 -76242.88 23322.05 723.69
11/05/15 07:15:19 -76243.09 23322.67 723.66
11/05/15 07:18:19 -76241.80 23328.30 723.63
11/05/15 07:21:19 -76242.02 23328.92 723.60
11/05/15 07:24:19 -76240.71 23334.56 723.57
11/05/15 07:27:19 -76239.41 23340.17 723.54
11/05/15 07:30:19 -76239.64 23340.79 723.51
11/05/15 07:33:19 -76238.33 23346.45 723.49
11/05/15 07:36:19 -76238.55 23347.07 723.46
11/05/15 07:39:19 -76237.25 23352.69 723.43
11/05/15 07:42:19 -76237.48 23353.31 723.40
11/05/15 07:45:19 -76236.17 23358.94 723.37
11/05/15 07:48:19 -76236.41 23359.55 723.34
11/05/15 07:51:19 -76235.09 23365.20 723.31
11/05/15 07:54:19 -76235.33 23365.81 723.29
11/05/15 07:57:19 -76234.02 23371.44 723.26
11/05/15 08:00:19 -76234.24 23372.05 723.23
11/05/15 08:03:19 -76232.93 23377.70 723.20
11/05/15 08:06:19 -76233.16 23378.32 723.17
11/05/15 08:09:19 -76231.87 23383.94 723.14
11/05/15 08:12:19 -76230.55 23389.57 723.11
11/05/15 08:15:19 -76230.78 23390.19 723.08
11/05/15 08:18:19 -76229.48 23395.83 723.06
11/05/15 08:21:19 -76229.70 23396.45 723.03
11/05/15 08:24:19 -76228.38 23402.09 722.99
11/05/15 08:27:19 -76228.60 23402.71 722.97
11/05/15 08:30:19 -76227.31 23408.34 722.94
11/05/15 08:33:19 -76227.54 23408.96 722.91
11/05/15 08:36:19 -76226.22 23414.58 722.88
11/05/15 08:39:19 -76226.46 23415.20 722.85
11/05/15 08:42:19 -76225.15 23420.82 722.82
11/05/15 08:45:19 -76225.38 23421.44 722.79
11/05/15 08:48:19 -76224.06 23427.07 722.77
11/05/15 08:51:19 -76224.30 23427.70 722.74
11/05/15 08:54:19 -76222.97 23433.35 722.71
11/05/15 08:57:19 -76221.67 23438.97 722.68
11/05/15 09:00:19 -76221.90 23439.59 722.65
11/05/15 09:03:19 -76220.59 23445.21 722.62
11/05/15 09:06:19 -76220.82 23445.83 722.59
11/05/15 09:09:19 -76219.50 23451.48 722.56
11/05/15 09:12:19 -76219.73 23452.10 722.54
11/05/15 09:15:19 -76218.41 23457.73 722.51
11/05/15 09:18:19 -76218.63 23458.34 722.48
11/05/15 09:21:19 -76217.33 23463.96 722.45
11/05/15 09:24:19 -76217.55 23464.59 722.42
11/05/15 09:27:19 -76216.24 23470.22 722.39
11/05/15 09:30:19 -76216.48 23470.84 722.37
11/05/15 09:33:19 -76215.16 23476.46 722.34
11/05/15 09:36:19 -76215.39 23477.08 722.31
11/05/15 09:39:19 -76214.08 23482.72 722.28
11/05/15 09:42:19 -76212.76 23488.36 722.25
11/05/15 09:45:19 -76212.99 23488.98 722.22
11/05/15 09:48:19 -76211.67 23494.60 722.19
11/05/15 09:51:19 -76211.90 23495.22 722.16
11/05/15 09:54:19 -76210.59 23500.86 722.14
11/05/15 09:57:19 -76210.82 23501.48 722.11
11/05/15 10:00:19 -76209.50 23507.10 722.08
11/05/15 10:03:19 -76209.73 23507.72 722.05
11/05/15 10:06:19 -76208.41 23513.36 722.02
11/05/15 10:09:19 -76208.64 23513.98 721.99
11/05/15 10:12:19 -76207.32 23519.60 721.96
11/05/15 10:15:19 -76207.56 23520.22 721.94
11/05/15 10:18:19 -76206.23 23525.84 721.90
11/05/15 10:21:19 -76206.47 23526.46 721.88
11/05/15 10:24:19 -76205.14 23532.09 721.85
11/05/15 10:27:19 -76203.83 23537.72 721.82
11/05/15 10:30:19 -76204.05 23538.34 721.79
11/05/15 10:33:19 -76202.73 23543.98 721.76
11/05/15 10:36:19 -76202.96 23544.60 721.73
11/05/15 10:39:19 -76201.66 23550.23 721.71
11/05/15 10:42:19 -76201.89 23550.84 721.67
11/05/15 10:45:19 -76200.55 23556.48 721.65
11/05/15 10:48:19 -76200.78 23557.11 721.62
11/05/15 10:51:19 -76199.46 23562.75 721.59
11/05/15 10:54:19 -76199.70 23563.37 721.56
11/05/15 10:57:19 -76198.38 23568.99 721.53
11/05/15 11:00:19 -76198.61 23569.60 721.50
11/05/15 11:03:19 -76197.29 23575.22 721.47
11/05/15 11:06:19 -76197.52 23575.84 721.45
11/05/15 11:09:19 -76196.19 23581.48 721.42
11/05/15 11:12:19 -76194.86 23587.12 721.39
11/05/15 11:15:19 -76195.10 23587.74 721.36
11/05/15 11:18:19 -76193.78 23593.36 721.33
11/05/15 11:21:19 -76194.01 23593.98 721.30
11/05/15 11:24:19 -76192.70 23599.60 721.28
11/05/15 11:27:19 -76192.92 23600.23 721.24
11/05/15 11:30:19 -76191.59 23605.84 721.22
11/05/15 11:33:19 -76191.82 23606.46 721.19
11/05/15 11:36:19 -76190.48 23612.11 721.16
11/05/15 11:39:19 -76190.73 23612.73 721.13
11/05/15 11:42:19 -76189.41 23618.36 721.10
11/05/15 11:45:19 -76189.63 23618.99 721.07
11/05/15 11:48:19 -76188.31 23624.60 721.04
11/05/15 11:51:19 -76188.55 23625.22 721.02
11/05/15 11:54:19 -76187.21 23630.86 720.98
11/05/15 11:57:19 -76185.89 23636.49 720.96
11/05/15 12:00:19 -76186.13 23637.11 720.93
11/05/15 12:03:19 -76184.80 23642.74 720.90
11/05/15 12:06:19 -76185.03 23643.36 720.87
11/05/15 12:09:19 -76183.71 23648.97 720.84
11/05/15 12:12:19 -76183.94 23649.60 720.81
11/05/15 12:15:19 -76182.61 23655.23 720.79
11/05/15 12:18:19 -76182.84 23655.85 720.76
11/05/15 12:21:19 -76181.52 23661.49 720.73
11/05/15 12:24:19 -76181.73 23662.11 720.70
11/05/15 12:27:19 -76180.41 23667.72 720.67
11/05/15 12:30:19 -76180.64 23668.34 720.64
11/05/15 12:33:19 -76179.30 23673.98 720.61
11/05/15 12:36:19 -76179.54 23674.60 720.58
11/05/15 12:39:19 -76178.22 23680.22 720.55
11/05/15 12:42:19 -76176.88 23685.86 720.53
11/05/15 12:45:19 -76177.11 23686.47 720.50
11/05/15 12:48:19 -76175.78 23692.09 720.47
11/05/15 12:51:19 -76176.02 23692.71 720.44
11/05/15 12:54:19 -76174.69 23698.35 720.41
11/05/15 12:57:19 -76174.91 23698.97 720.38
11/05/15 13:00:19 -76173.59 23704.61 720.35
11/05/15 13:03:19 -76173.82 23705.23 720.32
11/05/15 13:06:19 -76172.49 23710.84 720.30
11/05/15 13:09:19 -76172.72 23711.46 720.27
11/05/15 13:12:19 -76171.39 23717.10 720.24
11/05/15 13:15:19 -76171.62 23717.73 720.21
11/05/15 13:18:19 -76170.29 23723.35 720.18
11/05/15 13:21:19 -76170.52 23723.97 720.15
11/05/15 13:24:19 -76169.20 23729.60 720.12
11/05/15 13:27:19 -76167.85 23735.23 720.10
11/05/15 13:30:19 -76168.09 23735.86 720.07
11/05/15 13:33:19 -76166.77 23741.47 720.04
11/05/15 13:36:19 -76166.98 23742.10 720.01
11/05/15 13:39:19 -76165.66 23747.71 719.98
11/05/15 13:42:19 -76165.89 23748.33 719.95
11/05/15 13:45:19 -76164.55 23753.96 719.93
11/05/15 13:48:19 -76164.77 23754.59 719.89
11/05/15 13:51:19 -76163.45 23760.22 719.86
11/05/15 13:54:19 -76163.68 23760.85 719.83
11/05/15 13:57:19 -76162.35 23766.46 719.81
11/05/15 14:00:19 -76162.58 23767.09 719.78
11/05/15 14:03:19 -76161.25 23772.72 719.75
11/05/15 14:06:19 -76161.47 23773.34 719.72
11/05/15 14:09:19 -76160.12 23778.96 719.69
11/05/15 14:12:19 -76158.80 23784.59 719.66
11/05/15 14:15:19 -76159.04 23785.21 719.63
11/05/15 14:18:19 -76157.70 23790.84 719.61
11/05/15 14:21:19 -76157.93 23791.46 719.58
11/05/15 14:24:19 -76156.60 23797.08 719.55
11/05/15 14:27:19 -76156.83 23797.70 719.52
11/05/15 14:30:19 -76155.49 23803.33 719.49
11/05/15 14:33:19 -76155.73 23803.96 719.46
11/05/15 14:36:19 -76154.38 23809.59 719.44
11/05/15 14:39:19 -76154.61 23810.20 719.40
11/05/15 14:42:19 -76153.28 23815.83 719.38
11/05/15 14:45:19 -76153.51 23816.44 719.35
11/05/15 14:48:19 -76152.16 23822.08 719.32
11/05/15 14:51:19 -76152.40 23822.70 719.29
11/05/15 14:54:19 -76151.05 23828.34 719.26
11/05/15 14:57:19 -76149.73 23833.95 719.23
11/05/15 15:00:19 -76149.95 23834.56 719.21
11/05/15 15:03:19 -76148.62 23840.20 719.18
11/05/15 15:06:19 -76148.84 23840.83 719.15
11/05/15 15:09:19 -76147.52 23846.44 719.12
11/05/15 15:12:19 -76147.74 23847.06 719.09
11/05/15 15:15:19 -76146.40 23852.70 719.06
11/05/15 15:18:19 -76146.63 23853.32 719.03
11/05/15 15:21:19 -76145.30 23858.93 719.00
11/05/15 15:24:19 -76145.52 23859.55 718.97
11/05/15 15:27:19 -76144.19 23865.18 718.95
11/05/15 15:30:19 -76144.41 23865.80 718.92
11/05/15 15:33:19 -76143.07 23871.44 718.89
11/05/15 15:36:19 -76143.30 23872.06 718.86
11/05/15 15:39:19 -76141.97 23877.69 718.83
11/05/15 15:42:19 -76140.62 23883.30 718.80
11/05/15 15:45:19 -76140.85 23883.93 718.77
11/05/15 15:48:19 -76139.52 23889.56 718.75
11/05/15 15:51:19 -76139.74 23890.18 718.72
11/05/15 15:54:19 -76138.40 23895.81 718.69
11/05/15 15:57:19 -76138.64 23896.44 718.66
11/05/15 16:00:19 -76137.30 23902.05 718.63
11/05/15 16:03:19 -76137.52 23902.67 718.60
11/05/15 16:06:19 -76136.17 23908.30 718.57
11/05/15 16:09:19 -76136.41 23908.93 718.54
11/05/15 16:12:19 -76135.07 23914.54 718.52
11/05/15 16:15:19 -76135.30 23915.16 718.49
11/05/15 16:18:19 -76133.95 23920.80 718.46
11/05/15 16:21:19 -76134.18 23921.41 718.43
11/05/15 16:24:19 -76132.84 23927.04 718.40
11/05/15 16:27:19 -76131.49 23932.66 718.37
11/05/15 16:30:19 -76131.73 23933.28 718.34
11/05/15 16:33:19 -76130.39 23938.91 718.31
11/05/15 16:36:19 -76130.62 23939.52 718.29
11/05/15 16:39:19 -76129.27 23945.16 718.26
11/05/15 16:42:19 -76129.50 23945.78 718.23
11/05/15 16:45:19 -76128.16 23951.39 718.20
11/05/15 16:48:19 -76128.40 23952.02 718.17
11/05/15 16:51:19 -76127.04 23957.65 718.14
11/05/15 16:54:19 -76127.27 23958.27 718.11
11/05/15 16:57:19 -76125.91 23963.90 718.08
11/05/15 17:00:19 -76126.16 23964.52 718.05
11/05/15 17:03:19 -76124.81 23970.14 718.03
11/05/15 17:06:19 -76125.04 23970.75 718.00
11/05/15 17:09:19 -76123.69 23976.38 717.97
11/05/15 17:12:19 -76122.34 23982.01 717.94
11/05/15 17:15:19 -76122.57 23982.64 717.91
11/05/15 17:18:19 -76121.22 23988.25 717.88
11/05/15 17:21:19 -76121.46 23988.87 717.85
11/05/15 17:24:19 -76120.11 23994.51 717.82
11/05/15 17:27:19 -76120.34 23995.12 717.80
11/05/15 17:30:19 -76118.99 24000.75 717.77
11/05/15 17:33:19 -76119.22 24001.38 717.74
11/05/15 17:36:19 -76117.88 24006.99 717.71
11/05/15 17:39:19 -76118.11 24007.61 717.68
11/05/15 17:42:19 -76116.75 24013.24 717.65
11/05/15 17:45:19 -76116.98 24013.86 717.62
11/05/15 17:48:19 -76115.64 24019.48 717.60
11/05/15 17:51:19 -76115.87 24020.10 717.56
11/05/15 17:54:19 -76114.52 24025.72 717.54
11/05/15 17:57:19 -76113.17 24031.36 717.51
11/05/15 18:00:19 -76113.40 24031.98 717.48
11/05/15 18:03:19 -76112.05 24037.61 717.45
11/05/15 18:06:19 -76112.27 24038.23 717.42
11/05/15 18:09:19 -76110.92 24043.86 717.39
11/05/15 18:12:19 -76111.16 24044.48 717.37
11/05/15 18:15:19 -76109.82 24050.09 717.34
11/05/15 18:18:19 -76110.05 24050.71 717.31
11/05/15 18:21:19 -76108.69 24056.35 717.28
11/05/15 18:24:19 -76108.91 24056.96 717.25
11/05/15 18:27:19 -76107.56 24062.60 717.22
11/05/15 18:30:19 -76107.80 24063.21 717.19
11/05/15 18:33:19 -76106.46 24068.82 717.16
11/05/15 18:36:19 -76106.68 24069.45 717.13
11/05/15 18:39:19 -76105.32 24075.07 717.11
11/05/15 18:42:19 -76103.96 24080.70 717.08
11/05/15 18:45:19 -76104.19 24081.32 717.05
11/05/15 18:48:19 -76102.84 24086.95 717.02
11/05/15 18:51:19 -76103.08 24087.57 716.99
11/05/15 18:54:19 -76101.73 24093.19 716.96
11/05/15 18:57:19 -76101.95 24093.80 716.93
11/05/15 19:00:19 -76100.60 24099.44 716.90
11/05/15 19:03:19 -76100.83 24100.05 716.88
11/05/15 19:06:19 -76099.47 24105.69 716.85
11/05/15 19:09:19 -76099.71 24106.31 716.82
11/05/15 19:12:19 -76098.36 24111.92 716.79
11/05/15 19:15:19 -76098.59 24112.54 716.76
11/05/15 19:18:19 -76097.23 24118.17 716.73
11/05/15 19:21:19 -76097.46 24118.79 716.70
11/05/15 19:24:19 -76096.09 24124.41 716.67
11/05/15 19:27:19 -76094.74 24130.04 716.64
11/05/15 19:30:19 -76094.97 24130.66 716.62
11/05/15 19:33:19 -76093.62 24136.28 716.59
11/05/15 19:36:19 -76093.86 24136.90 716.56
11/05/15 19:39:19 -76092.49 24142.53 716.53
11/05/15 19:42:19 -76092.72 24143.15 716.50
11/05/15 19:45:19 -76091.37 24148.77 716.47
11/05/15 19:48:19 -76091.59 24149.39 716.45
11/05/15 19:51:19 -76090.23 24155.02 716.42
11/05/15 19:54:19 -76090.47 24155.64 716.39
11/05/15 19:57:19 -76089.12 24161.25 716.36
11/05/15 20:00:19 -76089.34 24161.87 716.33
11/05/15 20:03:19 -76087.98 24167.52 716.30
11/05/15 20:06:19 -76088.21 24168.14 716.27
11/05/15 20:09:19 -76086.85 24173.75 716.25
11/05/15 20:12:19 -76085.49 24179.38 716.22
11/05/15 20:15:19 -76085.73 24180.00 716.19
11/05/15 20:18:19 -76084.36 24185.63 716.16
11/05/15 20:21:19 -76084.59 24186.25 716.13
11/05/15 20:24:19 -76083.24 24191.86 716.10
11/05/15 20:27:19 -76083.47 24192.48 716.07
11/05/15 20:30:19 -76082.11 24198.11 716.04
11/05/15 20:33:19 -76082.34 24198.73 716.02
11/05/15 20:36:19 -76080.98 24204.36 715.99
11/05/15 20:39:19 -76081.21 24204.98 715.96
11/05/15 20:42:19 -76079.85 24210.59 715.93
11/05/15 20:45:19 -76080.08 24211.21 715.90
11/05/15 20:48:19 -76078.72 24216.83 715.87
11/05/15 20:51:19 -76078.95 24217.45 715.84
11/05/15 20:54:19 -76077.59 24223.07 715.81
11/05/15 20:57:19 -76076.23 24228.71 715.78
11/05/15 21:00:19 -76076.45 24229.33 715.76
11/05/15 21:03:19 -76075.09 24234.95 715.73
11/05/15 21:06:19 -76075.32 24235.57 715.70
11/05/15 21:09:19 -76073.95 24241.20 715.67
11/05/15 21:12:19 -76074.19 24241.82 715.64
11/05/15 21:15:19 -76072.83 24247.43 715.61
11/05/15 21:18:19 -76073.06 24248.05 715.58
11/05/15 21:21:19 -76071.69 24253.68 715.55
11/05/15 21:24:19 -76071.93 24254.29 715.53
11/05/15 21:27:19 -76070.56 24259.93 715.50
11/05/15 21:30:19 -76070.79 24260.54 715.47
11/05/15 21:33:19 -76069.41 24266.17 715.44
11/05/15 21:36:19 -76069.65 24266.79 715.41
11/05/15 21:39:19 -76068.29 24272.41 715.38
11/05/15 21:42:19 -76066.93 24278.03 715.35
11/05/15 21:45:19 -76067.16 24278.65 715.32
11/05/15 21:48:19 -76065.79 24284.27 715.30
11/05/15 21:51:19 -76066.03 24284.90 715.27
11/05/15 21:54:19 -76064.66 24290.53 715.24
11/05/15 21:57:19 -76064.89 24291.14 715.21
11/05/15 22:00:19 -76063.52 24296.77 715.18
11/05/15 22:03:19 -76063.75 24297.39 715.15
11/05/15 22:06:19 -76062.39 24303.00 715.12
11/05/15 22:09:19 -76062.61 24303.62 715.10
11/05/15 22:12:19 -76061.25 24309.24 715.07
11/05/15 22:15:19 -76061.48 24309.86 715.04
11/05/15 22:18:19 -76060.11 24315.49 715.01
11/05/15 22:21:19 -76060.34 24316.11 714.98
11/05/15 22:24:19 -76058.98 24321.73 714.95
11/05/15 22:27:19 -76057.60 24327.36 714.92
11/05/15 22:30:19 -76057.84 24327.98 714.89
11/05/15 22:33:19 -76056.47 24333.61 714.87
11/05/15 22:36:19 -76056.70 24334.23 714.84
11/05/15 22:39:19 -76055.33 24339.83 714.81
11/05/15 22:42:19 -76055.55 24340.45 714.78
11/05/15 22:45:19 -76054.19 24346.07 714.75
11/05/15 22:48:19 -76054.42 24346.70 714.72
11/05/15 22:51:19 -76053.05 24352.32 714.69
11/05/15 22:54:19 -76053.27 24352.95 714.66
11/05/15 22:57:19 -76051.91 24358.57 714.63
11/05/15 23:00:19 -76052.14 24359.20 714.61
11/05/15 23:03:19 -76050.77 24364.82 714.58
11/05/15 23:06:19 -76050.99 24365.44 714.55
11/05/15 23:09:19 -76049.62 24371.06 714.52
11/05/15 23:12:19 -76048.27 24376.67 714.49
11/05/15 23:15:19 -76048.49 24377.29 714.46
11/05/15 23:18:19 -76047.11 24382.93 714.43
11/05/15 23:21:19 -76047.34 24383.55 714.41
11/05/15 23:24:19 -76045.97 24389.16 714.38
11/05/15 23:27:19 -76046.20 24389.78 714.35
11/05/15 23:30:19 -76044.83 24395.40 714.32
11/05/15 23:33:19 -76045.05 24396.02 714.29
11/05/15 23:36:19 -76043.70 24401.66 714.26
11/05/15 23:39:19 -76043.91 24402.27 714.23
11/05/15 23:42:19 -76042.54 24407.89 714.21
11/05/15 23:45:19 -76042.77 24408.51 714.17
11/05/15 23:48:19 -76041.40 24414.14 714.15
11/05/15 23:51:19 -76041.62 24414.76 714.12
11/05/15 23:54:19 -76040.27 24420.38 714.09
11/05/15 23:57:19 -76038.89 24426.01 714.06
11/05/16 00:00:19 -76039.12 24426.63 714.03
11/05/16 00:03:19 -76037.74 24432.23 714.00
11/05/16 00:06:19 -76037.97 24432.86 713.97
11/05/16 00:09:19 -76036.59 24438.48 713.95
11/05/16 00:12:19 -76036.83 24439.10 713.92
11/05/16 00:15:19 -76035.45 24444.72 713.89
11/05/16 00:18:19 -76035.67 24445.34 713.86
11/05/16 00:21:19 -76034.30 24450.96 713.83
11/05/16 00:24:19 -76034.54 24451.58 713.80
11/05/16 00:27:19 -76033.16 24457.21 713.77
11/05/16 00:30:19 -76033.39 24457.83 713.74
11/05/16 00:33:19 -76032.02 24463.43 713.72
11/05/16 00:36:19 -76032.26 24464.05 713.69
11/05/16 00:39:19 -76030.87 24469.69 713.66
11/05/16 00:42:19 -76029.50 24475.30 713.63
11/05/16 00:45:19 -76029.73 24475.92 713.60
11/05/16 00:48:19 -76028.34 24481.55 713.57
11/05/16 00:51:19 -76028.57 24482.17 713.55
11/05/16 00:54:19 -76027.20 24487.79 713.52
11/05/16 00:57:19 -76027.42 24488.41 713.48
11/05/16 01:00:19 -76026.05 24494.03 713.46
11/05/16 01:03:19 -76026.28 24494.65 713.43
11/05/16 01:06:19 -76024.90 24500.27 713.40
11/05/16 01:09:19 -76025.12 24500.89 713.37
11/05/16 01:12:19 -76023.75 24506.52 713.34
11/05/16 01:15:19 -76023.98 24507.14 713.31
11/05/16 01:18:19 -76022.59 24512.76 713.29
11/05/16 01:21:19 -76022.83 24513.38 713.26
11/05/16 01:24:19 -76021.45 24519.00 713.22
11/05/16 01:27:19 -76020.08 24524.61 713.20
11/05/16 01:30:19 -76020.30 24525.23 713.17
11/05/16 01:33:19 -76018.92 24530.86 713.14
11/05/16 01:36:19 -76019.16 24531.48 713.12
11/05/16 01:39:19 -76017.77 24537.09 713.08
11/05/16 01:42:19 -76018.00 24537.71 713.05
11/05/16 01:45:19 -76016.61 24543.33 713.03
11/05/16 01:48:19 -76016.84 24543.96 713.00
11/05/16 01:51:19 -76015.46 24549.59 712.97
11/05/16 01:54:19 -76015.70 24550.21 712.94
11/05/16 01:57:19 -76014.31 24555.82 712.91
11/05/16 02:00:19 -76014.55 24556.44 712.88
11/05/16 02:03:19 -76013.16 24562.05 712.85
11/05/16 02:06:19 -76013.39 24562.68 712.82
11/05/16 02:09:19 -76012.01 24568.29 712.79
11/05/16 02:12:19 -76010.63 24573.92 712.77
11/05/16 02:15:19 -76010.86 24574.54 712.74
11/05/16 02:18:19 -76009.48 24580.16 712.71
11/05/16 02:21:19 -76009.71 24580.78 712.68
11/05/16 02:24:19 -76008.32 24586.41 712.65
11/05/16 02:27:19 -76008.55 24587.02 712.62
11/05/16 02:30:19 -76007.16 24592.65 712.59
11/05/16 02:33:19 -76007.39 24593.27 712.56
11/05/16 02:36:19 -76006.01 24598.88 712.54
11/05/16 02:39:19 -76006.23 24599.51 712.51
11/05/16 02:42:19 -76004.84 24605.12 712.48
11/05/16 02:45:19 -76005.08 24605.75 712.45
11/05/16 02:48:19 -76003.69 24611.37 712.42
11/05/16 02:51:19 -76003.92 24611.98 712.39
11/05/16 02:54:19 -76002.53 24617.60 712.37
11/05/16 02:57:19 -76001.16 24623.21 712.34
11/05/16 03:00:19 -76001.39 24623.83 712.31
11/05/16 03:03:19 -75999.99 24629.47 712.28
11/05/16 03:06:19 -76000.23 24630.09 712.25
11/05/16 03:09:19 -75998.85 24635.70 712.22
11/05/16 03:12:19 -75999.08 24636.31 712.19
11/05/16 03:15:19 -75997.70 24641.93 712.16
11/05/16 03:18:19 -75997.92 24642.55 712.13
11/05/16 03:21:19 -75996.52 24648.19 712.11
11/05/16 03:24:19 -75996.76 24648.81 712.08
11/05/16 03:27:19 -75995.37 24654.43 712.05
11/05/16 03:30:19 -75995.59 24655.05 712.02
11/05/16 03:33:19 -75994.21 24660.65 711.99
11/05/16 03:36:19 -75994.44 24661.28 711.96
11/05/16 03:39:19 -75993.05 24666.89 711.94
11/05/16 03:42:19 -75991.67 24672.51 711.91
11/05/16 03:45:19 -75991.89 24673.13 711.88
11/05/16 03:48:19 -75990.50 24678.78 711.85
11/05/16 03:51:19 -75990.73 24679.40 711.82
11/05/16 03:54:19 -75989.34 24685.00 711.79
11/05/16 03:57:19 -75989.58 24685.62 711.77
11/05/16 04:00:19 -75988.17 24691.25 711.73
11/05/16 04:03:19 -75988.41 24691.87 711.70
11/05/16 04:06:19 -75987.02 24697.47 711.68
11/05/16 04:09:19 -75987.26 24698.10 711.64
11/05/16 04:12:19 -75985.86 24703.73 711.62
11/05/16 04:15:19 -75986.09 24704.35 711.59
11/05/16 04:18:19 -75984.70 24709.95 711.56
11/05/16 04:21:19 -75984.93 24710.57 711.53
11/05/16 04:24:19 -75983.53 24716.19 711.50
11/05/16 04:27:19 -75982.14 24721.81 711.47
11/05/16 04:30:19 -75982.38 24722.43 711.45
11/05/16 04:33:19 -75980.98 24728.05 711.42
11/05/16 04:36:19 -75981.21 24728.66 711.39
11/05/16 04:39:19 -75979.81 24734.29 711.36
11/05/16 04:42:19 -75980.05 24734.91 711.33
11/05/16 04:45:19 -75978.66 24740.53 711.30
11/05/16 04:48:19 -75978.90 24741.15 711.27
11/05/16 04:51:19 -75977.48 24746.76 711.25
11/05/16 04:54:19 -75977.73 24747.38 711.21
11/05/16 04:57:19 -75976.33 24753.01 711.19
11/05/16 05:00:19 -75976.56 24753.62 711.16
11/05/16 05:03:19 -75975.16 24759.24 711.13
11/05/16 05:06:19 -75975.40 24759.87 711.10
11/05/16 05:09:19 -75974.00 24765.48 711.07
11/05/16 05:12:19 -75972.60 24771.10 711.04
11/05/16 05:15:19 -75972.83 24771.71 711.02
11/05/16 05:18:19 -75971.45 24777.34 710.99
11/05/16 05:21:19 -75971.67 24777.96 710.96
11/05/16 05:24:19 -75970.27 24783.57 710.93
11/05/16 05:27:19 -75970.51 24784.20 710.90
11/05/16 05:30:19 -75969.12 24789.82 710.87
11/05/16 05:33:19 -75969.34 24790.43 710.84
11/05/16 05:36:19 -75967.94 24796.05 710.81
11/05/16 05:39:19 -75968.17 24796.68 710.79
11/05/16 05:42:19 -75966.77 24802.29 710.76
11/05/16 05:45:19 -75967.00 24802.91 710.73
11/05/16 05:48:19 -75965.61 24808.52 710.70
11/05/16 05:51:19 -75965.84 24809.14 710.67
11/05/16 05:54:19 -75964.45 24814.76 710.64
11/05/16 05:57:19 -75963.05 24820.38 710.61
11/05/16 06:00:19 -75963.27 24821.00 710.58
11/05/16 06:03:19 -75961.87 24826.63 710.55
11/05/16 06:06:19 -75962.09 24827.26 710.53
11/05/16 06:09:19 -75960.70 24832.86 710.50
11/05/16 06:12:19 -75960.93 24833.48 710.47
11/05/16 06:15:19 -75959.52 24839.10 710.44
11/05/16 06:18:19 -75959.76 24839.73 710.41
11/05/16 06:21:19 -75958.37 24845.35 710.38
11/05/16 06:24:19 -75958.59 24845.97 710.36
11/05/16 06:27:19 -75957.19 24851.58 710.33
11/05/16 06:30:19 -75957.41 24852.21 710.30
11/05/16 06:33:19 -75956.02 24857.81 710.27
11/05/16 06:36:19 -75956.25 24858.45 710.24
11/05/16 06:39:19 -75954.85 24864.06 710.21
11/05/16 06:42:19 -75953.45 24869.68 710.18
11/05/16 06:45:19 -75953.67 24870.29 710.16
11/05/16 06:48:19 -75952.27 24875.91 710.12
11/05/16 06:51:19 -75952.51 24876.53 710.10
11/05/16 06:54:19 -75951.10 24882.15 710.07
11/05/16 06:57:19 -75951.34 24882.77 710.04
11/05/16 07:00:19 -75949.93 24888.38 710.01
11/05/16 07:03:19 -75950.16 24889.00 709.98
11/05/16 07:06:19 -75948.76 24894.62 709.95
11/05/16 07:09:19 -75948.99 24895.25 709.92
11/05/16 07:12:19 -75947.59 24900.85 709.89
11/05/16 07:15:19 -75947.82 24901.47 709.87
11/05/16 07:18:19 -75946.41 24907.09 709.84
11/05/16 07:21:19 -75946.65 24907.71 709.81
11/05/16 07:24:19 -75945.23 24913.34 709.78
11/05/16 07:27:19 -75943.83 24918.96 709.75
11/05/16 07:30:19 -75944.05 24919.58 709.72
11/05/16 07:33:19 -75942.66 24925.17 709.69
11/05/16 07:36:19 -75942.89 24925.80 709.66
11/05/16 07:39:19 -75941.47 24931.43 709.64
11/05/16 07:42:19 -75941.71 24932.05 709.61
11/05/16 07:45:19 -75940.30 24937.66 709.58
11/05/16 07:48:19 -75940.54 24938.29 709.55
11/05/16 07:51:19 -75939.13 24943.90 709.52
11/05/16 07:54:19 -75939.35 24944.53 709.49
11/05/16 07:57:19 -75937.95 24950.14 709.46
11/05/16 08:00:19 -75938.19 24950.77 709.44
11/05/16 08:03:19 -75936.78 24956.37 709.41
11/05/16 08:06:19 -75937.01 24956.99 709.38
11/05/16 08:09:19 -75935.60 24962.61 709.35
11/05/16 08:12:19 -75934.19 24968.22 709.32
11/05/16 08:15:19 -75934.42 24968.84 709.29
11/05/16 08:18:19 -75933.02 24974.45 709.26
11/05/16 08:21:19 -75933.25 24975.07 709.23
11/05/16 08:24:19 -75931.83 24980.71 709.21
11/05/16 08:27:19 -75932.06 24981.32 709.17
11/05/16 08:30:19 -75930.66 24986.94 709.15
11/05/16 08:33:19 -75930.88 24987.56 709.12
11/05/16 08:36:19 -75929.48 24993.16 709.09
11/05/16 08:39:19 -75929.71 24993.78 709.06
11/05/16 08:42:19 -75928.30 24999.41 709.04
11/05/16 08:45:19 -75928.54 25000.04 709.00
11/05/16 08:48:19 -75927.12 25005.65 708.97
11/05/16 08:51:19 -75927.36 25006.27 708.95
11/05/16 08:54:19 -75925.94 25011.88 708.92
11/05/16 08:57:19 -75924.53 25017.49 708.89
11/05/16 09:00:19 -75924.76 25018.12 708.86
11/05/16 09:03:19 -75923.35 25023.72 708.83
11/05/16 09:06:19 -75923.58 25024.35 708.80
11/05/16 09:09:19 -75922.16 25029.96 708.77
11/05/16 09:12:19 -75922.39 25030.59 708.75
11/05/16 09:15:19 -75920.98 25036.21 708.72
11/05/16 09:18:19 -75921.21 25036.84 708.69
11/05/16 09:21:19 -75919.80 25042.45 708.66
11/05/16 09:24:19 -75920.02 25043.06 708.63
11/05/16 09:27:19 -75918.62 25048.66 708.60
11/05/16 09:30:19 -75918.86 25049.28 708.57
11/05/16 09:33:19 -75917.44 25054.91 708.54
11/05/16 09:36:19 -75917.67 25055.53 708.52
11/05/16 09:39:19 -75916.25 25061.14 708.49
11/05/16 09:42:19 -75914.84 25066.76 708.46
11/05/16 09:45:19 -75915.07 25067.38 708.43
11/05/16 09:48:19 -75913.66 25072.99 708.40
11/05/16 09:51:19 -75913.88 25073.61 708.37
11/05/16 09:54:19 -75912.46 25079.24 708.34
11/05/16 09:57:19 -75912.70 25079.86 708.32
11/05/16 10:00:19 -75911.29 25085.46 708.28
11/05/16 10:03:19 -75911.52 25086.08 708.26
11/05/16 10:06:19 -75910.10 25091.70 708.23
11/05/16 10:09:19 -75910.34 25092.33 708.20
11/05/16 10:12:19 -75908.91 25097.94 708.17
11/05/16 10:15:19 -75909.14 25098.57 708.14
11/05/16 10:18:19 -75907.74 25104.18 708.11
11/05/16 10:21:19 -75907.96 25104.79 708.09
11/05/16 10:24:19 -75906.55 25110.40 708.05
11/05/16 10:27:19 -75905.12 25116.01 708.03
11/05/16 10:30:19 -75905.36 25116.64 708.00
11/05/16 10:33:19 -75903.94 25122.24 707.97
11/05/16 10:36:19 -75904.17 25122.87 707.94
11/05/16 10:39:19 -75902.75 25128.50 707.91
11/05/16 10:42:19 -75902.99 25129.12 707.88
11/05/16 10:45:19 -75901.56 25134.73 707.85
11/05/16 10:48:19 -75901.80 25135.35 707.83
11/05/16 10:51:19 -75900.38 25140.96 707.79
11/05/16 10:54:19 -75900.62 25141.59 707.77
11/05/16 10:57:19 -75899.19 25147.19 707.74
11/05/16 11:00:19 -75899.42 25147.81 707.71
11/05/16 11:03:19 -75898.00 25153.42 707.68
11/05/16 11:06:19 -75898.23 25154.05 707.65
11/05/16 11:09:19 -75896.80 25159.67 707.62
11/05/16 11:12:19 -75895.39 25165.29 707.60
11/05/16 11:15:19 -75895.62 25165.90 707.57
11/05/16 11:18:19 -75894.20 25171.52 707.54
11/05/16 11:21:19 -75894.44 25172.14 707.51
11/05/16 11:24:19 -75893.00 25177.77 707.48
11/05/16 11:27:19 -75893.23 25178.39 707.45
11/05/16 11:30:19 -75891.82 25183.98 707.42
11/05/16 11:33:19 -75892.05 25184.61 707.39
11/05/16 11:36:19 -75890.63 25190.24 707.37
11/05/16 11:39:19 -75890.86 25190.85 707.34
11/05/16 11:42:19 -75889.45 25196.43 707.31
11/05/16 11:45:19 -75889.66 25197.06 707.28
11/05/16 11:48:19 -75888.25 25202.69 707.25
11/05/16 11:51:19 -75888.48 25203.31 707.22
11/05/16 11:54:19 -75887.05 25208.92 707.19
11/05/16 11:57:19 -75885.62 25214.53 707.16
11/05/16 12:00:19 -75885.86 25215.15 707.13
11/05/16 12:03:19 -75884.43 25220.78 707.11
11/05/16 12:06:19 -75884.66 25221.41 707.08
11/05/16 12:09:19 -75883.24 25227.00 707.05
11/05/16 12:12:19 -75883.48 25227.63 707.02
11/05/16 12:15:19 -75882.05 25233.24 706.99
11/05/16 12:18:19 -75882.28 25233.87 706.96
11/05/16 12:21:19 -75880.85 25239.46 706.94
11/05/16 12:24:19 -75881.08 25240.09 706.91
11/05/16 12:27:19 -75879.66 25245.70 706.88
11/05/16 12:30:19 -75879.89 25246.33 706.85
11/05/16 12:33:19 -75878.47 25251.92 706.82
11/05/16 12:36:19 -75878.70 25252.55 706.79
11/05/16 12:39:19 -75877.27 25258.18 706.76
11/05/16 12:42:19 -75875.84 25263.79 706.73
11/05/16 12:45:19 -75876.07 25264.41 706.71
11/05/16 12:48:19 -75874.65 25270.02 706.68
11/05/16 12:51:19 -75874.89 25270.64 706.65
11/05/16 12:54:19 -75873.45 25276.25 706.62
11/05/16 12:57:19 -75873.68 25276.87 706.59
11/05/16 13:00:19 -75872.25 25282.49 706.56
11/05/16 13:03:19 -75872.48 25283.12 706.53
11/05/16 13:06:19 -75871.05 25288.72 706.51
11/05/16 13:09:19 -75871.29 25289.34 706.47
11/05/16 13:12:19 -75869.86 25294.95 706.45
11/05/16 13:15:19 -75870.09 25295.57 706.42
11/05/16 13:18:19 -75868.66 25301.18 706.39
11/05/16 13:21:19 -75868.89 25301.80 706.36
11/05/16 13:24:19 -75867.46 25307.43 706.33
11/05/16 13:27:19 -75866.03 25313.03 706.30
11/05/16 13:30:19 -75866.27 25313.66 706.27
11/05/16 13:33:19 -75864.83 25319.28 706.25
11/05/16 13:36:19 -75865.06 25319.90 706.21
11/05/16 13:39:19 -75863.64 25325.50 706.19
11/05/16 13:42:19 -75863.88 25326.12 706.16
11/05/16 13:45:19 -75862.42 25331.74 706.13
11/05/16 13:48:19 -75862.66 25332.36 706.10
11/05/16 13:51:19 -75861.23 25337.97 706.07
11/05/16 13:54:19 -75861.47 25338.59 706.04
11/05/16 13:57:19 -75860.03 25344.21 706.01
11/05/16 14:00:19 -75860.27 25344.84 705.99
11/05/16 14:03:19 -75858.83 25350.44 705.96
11/05/16 14:06:19 -75859.05 25351.06 705.93
11/05/16 14:09:19 -75857.63 25356.67 705.90
11/05/16 14:12:19 -75856.20 25362.27 705.87
11/05/16 14:15:19 -75856.43 25362.90 705.84
11/05/16 14:18:19 -75854.98 25368.52 705.81
11/05/16 14:21:19 -75855.23 25369.14 705.79
11/05/16 14:24:19 -75853.78 25374.75 705.75
11/05/16 14:27:19 -75854.02 25375.38 705.73
11/05/16 14:30:19 -75852.58 25380.98 705.70
11/05/16 14:33:19 -75852.81 25381.60 705.67
11/05/16 14:36:19 -75851.39 25387.21 705.64
11/05/16 14:39:19 -75851.62 25387.84 705.61
11/05/16 14:42:19 -75850.20 25393.44 705.58
11/05/16 14:45:19 -75850.42 25394.06 705.56
11/05/16 14:48:19 -75848.98 25399.67 705.53
11/05/16 14:51:19 -75849.20 25400.30 705.50
11/05/16 14:54:19 -75847.77 25405.90 705.47
11/05/16 14:57:19 -75846.34 25411.51 705.44
11/05/16 15:00:19 -75846.57 25412.13 705.41
11/05/16 15:03:19 -75845.13 25417.76 705.38
11/05/16 15:06:19 -75845.36 25418.38 705.36
11/05/16 15:09:19 -75843.92 25423.98 705.33
11/05/16 15:12:19 -75844.16 25424.61 705.30
11/05/16 15:15:19 -75842.72 25430.21 705.27
11/05/16 15:18:19 -75842.96 25430.83 705.24
11/05/16 15:21:19 -75841.52 25436.45 705.21
11/05/16 15:24:19 -75841.75 25437.08 705.18
11/05/16 15:27:19 -75840.30 25442.68 705.15
11/05/16 15:30:19 -75840.53 25443.30 705.13
11/05/16 15:33:19 -75839.11 25448.91 705.10
11/05/16 15:36:19 -75839.34 25449.54 705.07
11/05/16 15:39:19 -75837.91 25455.13 705.04
11/05/16 15:42:19 -75836.45 25460.75 705.01
11/05/16 15:45:19 -75836.68 25461.38 704.98
11/05/16 15:48:19 -75835.24 25466.98 704.95
11/05/16 15:51:19 -75835.48 25467.60 704.93
11/05/16 15:54:19 -75834.04 25473.21 704.89
11/05/16 15:57:19 -75834.27 25473.83 704.87
11/05/16 16:00:19 -75832.83 25479.43 704.84
11/05/16 16:03:19 -75833.07 25480.06 704.81
11/05/16 16:06:19 -75831.61 25485.67 704.78
11/05/16 16:09:19 -75831.85 25486.30 704.75
11/05/16 16:12:19 -75830.41 25491.92 704.72
11/05/16 16:15:19 -75830.64 25492.55 704.69
11/05/16 16:18:19 -75829.20 25498.14 704.66
11/05/16 16:21:19 -75829.42 25498.76 704.64
11/05/16 16:24:19 -75827.99 25504.37 704.61
11/05/16 16:27:19 -75826.55 25509.98 704.58
11/05/16 16:30:19 -75826.77 25510.60 704.55
11/05/16 16:33:19 -75825.34 25516.20 704.52
11/05/16 16:36:19 -75825.57 25516.82 704.49
11/05/16 16:39:19 -75824.12 25522.45 704.46
11/05/16 16:42:19 -75824.35 25523.07 704.43
11/05/16 16:45:19 -75822.89 25528.69 704.41
11/05/16 16:48:19 -75823.13 25529.32 704.38
11/05/16 16:51:19 -75821.71 25534.90 704.35
11/05/16 16:54:19 -75821.94 25535.52 704.32
11/05/16 16:57:19 -75820.48 25541.14 704.29
11/05/16 17:00:19 -75820.71 25541.76 704.26
11/05/16 17:03:19 -75819.27 25547.38 704.23
11/05/16 17:06:19 -75819.50 25548.01 704.21
11/05/16 17:09:19 -75818.06 25553.59 704.18
11/05/16 17:12:19 -75816.62 25559.21 704.15
11/05/16 17:15:19 -75816.84 25559.83 704.12
11/05/16 17:18:19 -75815.40 25565.45 704.09
11/05/16 17:21:19 -75815.63 25566.07 704.06
11/05/16 17:24:19 -75814.19 25571.66 704.03
11/05/16 17:27:19 -75814.42 25572.29 704.00
11/05/16 17:30:19 -75812.97 25577.90 703.97
11/05/16 17:33:19 -75813.21 25578.52 703.95
11/05/16 17:36:19 -75811.74 25584.14 703.92
11/05/16 17:39:19 -75811.98 25584.76 703.89
11/05/16 17:42:19 -75810.55 25590.37 703.86
11/05/16 17:45:19 -75810.77 25590.99 703.84
11/05/16 17:48:19 -75809.33 25596.59 703.80
11/05/16 17:51:19 -75809.56 25597.22 703.78
11/05/16 17:54:19 -75808.10 25602.82 703.75
11/05/16 17:57:19 -75806.65 25608.43 703.71
11/05/16 18:00:19 -75806.88 25609.05 703.69
11/05/16 18:03:19 -75805.44 25614.65 703.66
11/05/16 18:06:19 -75805.68 25615.27 703.63
11/05/16 18:09:19 -75804.22 25620.88 703.60
11/05/16 18:12:19 -75804.45 25621.50 703.57
11/05/16 18:15:19 -75803.01 25627.12 703.54
11/05/16 18:18:19 -75803.23 25627.75 703.52
11/05/16 18:21:19 -75801.78 25633.34 703.49
11/05/16 18:24:19 -75802.02 25633.96 703.46
11/05/16 18:27:19 -75800.55 25639.58 703.43
11/05/16 18:30:19 -75800.80 25640.21 703.40
11/05/16 18:33:19 -75799.34 25645.81 703.37
11/05/16 18:36:19 -75799.58 25646.43 703.34
11/05/16 18:39:19 -75798.13 25652.04 703.31
11/05/16 18:42:19 -75796.67 25657.66 703.29
11/05/16 18:45:19 -75796.91 25658.27 703.26
11/05/16 18:48:19 -75795.47 25663.87 703.23
11/05/16 18:51:19 -75795.70 25664.50 703.20
11/05/16 18:54:19 -75794.23 25670.11 703.17
11/05/16 18:57:19 -75794.47 25670.74 703.14
11/05/16 19:00:19 -75793.01 25676.33 703.11
11/05/16 19:03:19 -75793.24 25676.95 703.08
11/05/16 19:06:19 -75791.79 25682.58 703.06
11/05/16 19:09:19 -75792.02 25683.21 703.03
11/05/16 19:12:19 -75790.57 25688.81 703.00
11/05/16 19:15:19 -75790.80 25689.43 702.97
11/05/16 19:18:19 -75789.36 25695.02 702.94
11/05/16 19:21:19 -75789.59 25695.65 702.91
11/05/16 19:24:19 -75788.12 25701.27 702.88
11/05/16 19:27:19 -75786.67 25706.86 702.86
11/05/16 19:30:19 -75786.91 25707.49 702.83
11/05/16 19:33:19 -75785.45 25713.08 702.80
11/05/16 19:36:19 -75785.69 25713.71 702.77
11/05/16 19:39:19 -75784.23 25719.33 702.74
11/05/16 19:42:19 -75784.47 25719.94 702.71
11/05/16 19:45:19 -75783.00 25725.54 702.68
11/05/16 19:48:19 -75783.24 25726.17 702.65
11/05/16 19:51:19 -75781.77 25731.79 702.62
11/05/16 19:54:19 -75782.01 25732.41 702.59
11/05/16 19:57:19 -75780.55 25738.02 702.57
11/05/16 20:00:19 -75780.79 25738.63 702.54
11/05/16 20:03:19 -75779.33 25744.22 702.51
11/05/16 20:06:19 -75779.56 25744.85 702.48
11/05/16 20:09:19 -75778.09 25750.47 702.45
11/05/16 20:12:19 -75776.65 25756.07 702.42
11/05/16 20:15:19 -75776.88 25756.70 702.39
11/05/16 20:18:19 -75775.41 25762.30 702.37
11/05/16 20:21:19 -75775.65 25762.93 702.34
11/05/16 20:24:19 -75774.19 25768.54 702.31
11/05/16 20:27:19 -75774.43 25769.15 702.28
11/05/16 20:30:19 -75772.95 25774.76 702.25
11/05/16 20:33:19 -75773.19 25775.39 702.22
11/05/16 20:36:19 -75771.73 25780.98 702.19
11/05/16 20:39:19 -75771.97 25781.61 702.17
11/05/16 20:42:19 -75770.50 25787.23 702.14
11/05/16 20:45:19 -75770.73 25787.84 702.11
11/05/16 20:48:19 -75769.27 25793.44 702.08
11/05/16 20:51:19 -75769.52 25794.07 702.05
11/05/16 20:54:19 -75768.05 25799.67 702.02
11/05/16 20:57:19 -75766.58 25805.28 701.99
11/05/16 21:00:19 -75766.82 25805.90 701.96
11/05/16 21:03:19 -75765.36 25811.52 701.93
11/05/16 21:06:19 -75765.58 25812.14 701.91
11/05/16 21:09:19 -75764.12 25817.74 701.88
11/05/16 21:12:19 -75764.36 25818.36 701.85
11/05/16 21:15:19 -75762.90 25823.98 701.82
11/05/16 21:18:19 -75763.13 25824.60 701.79
11/05/16 21:21:19 -75761.66 25830.19 701.76
11/05/16 21:24:19 -75761.90 25830.81 701.73
11/05/16 21:27:19 -75760.45 25836.43 701.71
11/05/16 21:30:19 -75760.66 25837.05 701.68
11/05/16 21:33:19 -75759.20 25842.65 701.65
11/05/16 21:36:19 -75759.45 25843.28 701.62
11/05/16 21:39:19 -75757.98 25848.87 701.59
11/05/16 21:42:19 -75756.51 25854.48 701.56
11/05/16 21:45:19 -75756.75 25855.11 701.53
11/05/16 21:48:19 -75755.27 25860.70 701.51
11/05/16 21:51:19 -75755.51 25861.33 701.47
11/05/16 21:54:19 -75754.04 25866.95 701.45
11/05/16 21:57:19 -75754.27 25867.56 701.42
11/05/16 22:00:19 -75752.80 25873.18 701.39
11/05/16 22:03:19 -75753.04 25873.80 701.36
11/05/16 22:06:19 -75751.58 25879.39 701.33
11/05/16 22:09:19 -75751.80 25880.02 701.30
11/05/16 22:12:19 -75750.34 25885.62 701.28
11/05/16 22:15:19 -75750.58 25886.24 701.25
11/05/16 22:18:19 -75749.12 25891.86 701.22
11/05/16 22:21:19 -75749.35 25892.48 701.19
11/05/16 22:24:19 -75747.88 25898.07 701.16
11/05/16 22:27:19 -75746.41 25903.68 701.13
11/05/16 22:30:19 -75746.62 25904.31 701.10
11/05/16 22:33:19 -75745.17 25909.90 701.07
11/05/16 22:36:19 -75745.41 25910.53 701.05
11/05/16 22:39:19 -75743.93 25916.14 701.02
11/05/16 22:42:19 -75744.17 25916.77 700.99
11/05/16 22:45:19 -75742.70 25922.37 700.96
11/05/16 22:48:19 -75742.94 25922.99 700.93
11/05/16 22:51:19 -75741.47 25928.59 700.90
11/05/16 22:54:19 -75741.70 25929.22 700.87
11/05/16 22:57:19 -75740.22 25934.83 700.84
11/05/16 23:00:19 -75740.46 25935.46 700.81
11/05/16 23:03:19 -75738.98 25941.05 700.79
11/05/16 23:06:19 -75739.21 25941.68 700.76
11/05/16 23:09:19 -75737.75 25947.26 700.73
11/05/16 23:12:19 -75736.28 25952.88 700.70
11/05/16 23:15:19 -75736.51 25953.50 700.67
11/05/16 23:18:19 -75735.04 25959.11 700.64
11/05/16 23:21:19 -75735.27 25959.74 700.61
11/05/16 23:24:19 -75733.80 25965.31 700.58
11/05/16 23:27:19 -75734.03 25965.94 700.56
11/05/16 23:30:19 -75732.55 25971.57 700.53
11/05/16 23:33:19 -75732.79 25972.20 700.50
11/05/16 23:36:19 -75731.32 25977.78 700.47
11/05/16 23:39:19 -75731.55 25978.41 700.44
11/05/16 23:42:19 -75730.07 25984.02 700.41
11/05/16 23:45:19 -75730.31 25984.64 700.38
11/05/16 23:48:19 -75728.84 25990.23 700.35
11/05/16 23:51:19 -75729.07 25990.86 700.33
11/05/16 23:54:19 -75727.60 25996.46 700.30
11/05/16 23:57:19 -75726.12 26002.06 700.27
