LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:41:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 2 0.00000 2012 15 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/02 00:00:19 104845.21 -84967.91 -2454.83
12/01/02 00:03:19 104839.53 -84974.25 -2454.86
12/01/02 00:06:19 104839.75 -84973.31 -2454.89
12/01/02 00:09:19 104834.08 -84979.66 -2454.91
12/01/02 00:12:19 104834.30 -84978.71 -2454.95
12/01/02 00:15:19 104828.62 -84985.06 -2454.97
12/01/02 00:18:19 104828.83 -84984.12 -2454.99
12/01/02 00:21:19 104823.16 -84990.48 -2455.02
12/01/02 00:24:19 104823.38 -84989.53 -2455.05
12/01/02 00:27:19 104817.73 -84995.84 -2455.08
12/01/02 00:30:19 104817.96 -84994.88 -2455.11
12/01/02 00:33:19 104812.31 -85001.20 -2455.13
12/01/02 00:36:19 104812.54 -85000.25 -2455.16
12/01/02 00:39:19 104806.85 -85006.60 -2455.19
12/01/02 00:42:19 104801.12 -85012.99 -2455.22
12/01/02 00:45:19 104801.36 -85012.05 -2455.24
12/01/02 00:48:19 104795.66 -85018.39 -2455.28
12/01/02 00:51:19 104795.91 -85017.46 -2455.30
12/01/02 00:54:19 104790.28 -85023.71 -2455.32
12/01/02 00:57:19 104790.52 -85022.77 -2455.35
12/01/02 01:00:19 104784.74 -85029.20 -2455.38
12/01/02 01:03:19 104784.97 -85028.26 -2455.41
12/01/02 01:06:19 104779.34 -85034.52 -2455.44
12/01/02 01:09:19 104779.59 -85033.58 -2455.46
12/01/02 01:12:19 104773.92 -85039.87 -2455.49
12/01/02 01:15:19 104774.15 -85038.92 -2455.52
12/01/02 01:18:19 104768.36 -85045.41 -2455.55
12/01/02 01:21:19 104768.58 -85044.46 -2455.57
12/01/02 01:24:19 104762.96 -85050.73 -2455.61
12/01/02 01:27:19 104757.26 -85057.06 -2455.63
12/01/02 01:30:19 104757.50 -85056.12 -2455.66
12/01/02 01:33:19 104751.88 -85062.38 -2455.69
12/01/02 01:36:19 104752.10 -85061.43 -2455.72
12/01/02 01:39:19 104746.32 -85067.87 -2455.75
12/01/02 01:42:19 104746.56 -85066.92 -2455.77
12/01/02 01:45:19 104740.95 -85073.18 -2455.80
12/01/02 01:48:19 104741.19 -85072.23 -2455.82
12/01/02 01:51:19 104735.45 -85078.62 -2455.86
12/01/02 01:54:19 104735.68 -85077.69 -2455.88
12/01/02 01:57:19 104729.98 -85084.03 -2455.91
12/01/02 02:00:19 104730.22 -85083.09 -2455.94
12/01/02 02:03:19 104724.50 -85089.42 -2455.97
12/01/02 02:06:19 104724.73 -85088.48 -2455.99
12/01/02 02:09:19 104719.08 -85094.79 -2456.03
12/01/02 02:12:19 104713.39 -85101.12 -2456.05
12/01/02 02:15:19 104713.62 -85100.18 -2456.08
12/01/02 02:18:19 104707.95 -85106.48 -2456.11
12/01/02 02:21:19 104708.19 -85105.53 -2456.14
12/01/02 02:24:19 104702.45 -85111.92 -2456.16
12/01/02 02:27:19 104702.67 -85110.98 -2456.19
12/01/02 02:30:19 104697.02 -85117.27 -2456.22
12/01/02 02:33:19 104697.24 -85116.33 -2456.25
12/01/02 02:36:19 104691.55 -85122.67 -2456.27
12/01/02 02:39:19 104691.78 -85121.72 -2456.30
12/01/02 02:42:19 104686.12 -85128.02 -2456.32
12/01/02 02:45:19 104686.34 -85127.07 -2456.36
12/01/02 02:48:19 104680.64 -85133.42 -2456.38
12/01/02 02:51:19 104680.88 -85132.47 -2456.41
12/01/02 02:54:19 104675.20 -85138.82 -2456.44
12/01/02 02:57:19 104669.52 -85145.11 -2456.46
12/01/02 03:00:19 104669.76 -85144.17 -2456.49
12/01/02 03:03:19 104664.02 -85150.55 -2456.52
12/01/02 03:06:19 104664.23 -85149.61 -2456.55
12/01/02 03:09:19 104658.54 -85155.95 -2456.57
12/01/02 03:12:19 104658.77 -85154.99 -2456.60
12/01/02 03:15:19 104653.11 -85161.29 -2456.63
12/01/02 03:18:19 104653.34 -85160.35 -2456.65
12/01/02 03:21:19 104647.68 -85166.65 -2456.68
12/01/02 03:24:19 104647.90 -85165.70 -2456.72
12/01/02 03:27:19 104642.20 -85172.04 -2456.74
12/01/02 03:30:19 104642.43 -85171.09 -2456.77
12/01/02 03:33:19 104636.73 -85177.44 -2456.80
12/01/02 03:36:19 104636.95 -85176.49 -2456.83
12/01/02 03:39:19 104631.25 -85182.83 -2456.85
12/01/02 03:42:19 104625.59 -85189.12 -2456.88
12/01/02 03:45:19 104625.82 -85188.17 -2456.91
12/01/02 03:48:19 104620.07 -85194.55 -2456.93
12/01/02 03:51:19 104620.30 -85193.62 -2456.96
12/01/02 03:54:19 104614.65 -85199.91 -2456.99
12/01/02 03:57:19 104614.88 -85198.98 -2457.02
12/01/02 04:00:19 104609.20 -85205.26 -2457.05
12/01/02 04:03:19 104609.44 -85204.31 -2457.07
12/01/02 04:06:19 104603.72 -85210.64 -2457.10
12/01/02 04:09:19 104603.95 -85209.70 -2457.13
12/01/02 04:12:19 104598.21 -85216.09 -2457.16
12/01/02 04:15:19 104598.45 -85215.14 -2457.18
12/01/02 04:18:19 104592.77 -85221.43 -2457.22
12/01/02 04:21:19 104593.00 -85220.48 -2457.24
12/01/02 04:24:19 104587.34 -85226.77 -2457.27
12/01/02 04:27:19 104581.59 -85233.15 -2457.30
12/01/02 04:30:19 104581.81 -85232.21 -2457.32
12/01/02 04:33:19 104576.15 -85238.51 -2457.35
12/01/02 04:36:19 104576.38 -85237.56 -2457.38
12/01/02 04:39:19 104570.72 -85243.85 -2457.41
12/01/02 04:42:19 104570.95 -85242.91 -2457.43
12/01/02 04:45:19 104565.20 -85249.28 -2457.46
12/01/02 04:48:19 104565.44 -85248.34 -2457.49
12/01/02 04:51:19 104559.73 -85254.68 -2457.52
12/01/02 04:54:19 104559.96 -85253.74 -2457.54
12/01/02 04:57:19 104554.27 -85260.02 -2457.58
12/01/02 05:00:19 104554.52 -85259.08 -2457.60
12/01/02 05:03:19 104548.80 -85265.41 -2457.63
12/01/02 05:06:19 104549.02 -85264.47 -2457.65
12/01/02 05:09:19 104543.35 -85270.76 -2457.69
12/01/02 05:12:19 104537.64 -85277.09 -2457.71
12/01/02 05:15:19 104537.88 -85276.15 -2457.74
12/01/02 05:18:19 104532.21 -85282.44 -2457.77
12/01/02 05:21:19 104532.42 -85281.48 -2457.80
12/01/02 05:24:19 104526.69 -85287.86 -2457.82
12/01/02 05:27:19 104526.92 -85286.92 -2457.85
12/01/02 05:30:19 104521.24 -85293.20 -2457.88
12/01/02 05:33:19 104521.48 -85292.26 -2457.91
12/01/02 05:36:19 104515.76 -85298.59 -2457.93
12/01/02 05:39:19 104516.00 -85297.65 -2457.95
12/01/02 05:42:19 104510.27 -85303.97 -2457.99
12/01/02 05:45:19 104510.51 -85303.04 -2458.01
12/01/02 05:48:19 104504.86 -85309.28 -2458.04
12/01/02 05:51:19 104505.10 -85308.33 -2458.07
12/01/02 05:54:19 104499.30 -85314.75 -2458.11
12/01/02 05:57:19 104493.62 -85321.08 -2458.13
12/01/02 06:00:19 104493.84 -85320.13 -2458.16
12/01/02 06:03:19 104488.20 -85326.38 -2458.18
12/01/02 06:06:19 104488.43 -85325.44 -2458.21
12/01/02 06:09:19 104482.70 -85331.77 -2458.24
12/01/02 06:12:19 104482.94 -85330.82 -2458.26
12/01/02 06:15:19 104477.22 -85337.16 -2458.30
12/01/02 06:18:19 104477.46 -85336.20 -2458.32
12/01/02 06:21:19 104471.74 -85342.54 -2458.35
12/01/02 06:24:19 104471.98 -85341.59 -2458.38
12/01/02 06:27:19 104466.25 -85347.92 -2458.41
12/01/02 06:30:19 104466.49 -85346.98 -2458.43
12/01/02 06:33:19 104460.83 -85353.20 -2458.46
12/01/02 06:36:19 104461.08 -85352.27 -2458.49
12/01/02 06:39:19 104455.29 -85358.70 -2458.52
12/01/02 06:42:19 104449.64 -85364.92 -2458.55
12/01/02 06:45:19 104449.87 -85363.98 -2458.57
12/01/02 06:48:19 104444.20 -85370.27 -2458.59
12/01/02 06:51:19 104444.43 -85369.33 -2458.63
12/01/02 06:54:19 104438.70 -85375.64 -2458.66
12/01/02 06:57:19 104438.93 -85374.70 -2458.68
12/01/02 07:00:19 104433.22 -85381.02 -2458.71
12/01/02 07:03:19 104433.44 -85380.09 -2458.74
12/01/02 07:06:19 104427.73 -85386.41 -2458.77
12/01/02 07:09:19 104427.95 -85385.47 -2458.80
12/01/02 07:12:19 104422.28 -85391.75 -2458.82
12/01/02 07:15:19 104422.50 -85390.80 -2458.85
12/01/02 07:18:19 104416.76 -85397.17 -2458.87
12/01/02 07:21:19 104416.97 -85396.23 -2458.90
12/01/02 07:24:19 104411.31 -85402.51 -2458.93
12/01/02 07:27:19 104405.61 -85408.79 -2458.96
12/01/02 07:30:19 104405.86 -85407.84 -2458.98
12/01/02 07:33:19 104400.13 -85414.17 -2459.02
12/01/02 07:36:19 104400.36 -85413.23 -2459.05
12/01/02 07:39:19 104394.61 -85419.60 -2459.07
12/01/02 07:42:19 104394.83 -85418.65 -2459.10
12/01/02 07:45:19 104389.16 -85424.93 -2459.12
12/01/02 07:48:19 104389.38 -85423.99 -2459.16
12/01/02 07:51:19 104383.66 -85430.30 -2459.18
12/01/02 07:54:19 104383.88 -85429.37 -2459.21
12/01/02 07:57:19 104378.20 -85435.65 -2459.23
12/01/02 08:00:19 104378.42 -85434.70 -2459.27
12/01/02 08:03:19 104372.70 -85441.02 -2459.29
12/01/02 08:06:19 104372.95 -85440.07 -2459.31
12/01/02 08:09:19 104367.25 -85446.36 -2459.35
12/01/02 08:12:19 104361.50 -85452.73 -2459.37
12/01/02 08:15:19 104361.72 -85451.78 -2459.41
12/01/02 08:18:19 104356.05 -85458.07 -2459.43
12/01/02 08:21:19 104356.27 -85457.12 -2459.46
12/01/02 08:24:19 104350.55 -85463.44 -2459.49
12/01/02 08:27:19 104350.78 -85462.50 -2459.51
12/01/02 08:30:19 104345.05 -85468.81 -2459.54
12/01/02 08:33:19 104345.30 -85467.88 -2459.56
12/01/02 08:36:19 104339.60 -85474.15 -2459.60
12/01/02 08:39:19 104339.84 -85473.20 -2459.62
12/01/02 08:42:19 104334.17 -85479.43 -2459.66
12/01/02 08:45:19 104334.41 -85478.48 -2459.68
12/01/02 08:48:19 104328.58 -85484.95 -2459.71
12/01/02 08:51:19 104328.80 -85484.00 -2459.73
12/01/02 08:54:19 104323.11 -85490.27 -2459.76
12/01/02 08:57:19 104317.47 -85496.50 -2459.79
12/01/02 09:00:19 104317.70 -85495.56 -2459.82
12/01/02 09:03:19 104311.96 -85501.88 -2459.85
12/01/02 09:06:19 104312.20 -85500.94 -2459.87
12/01/02 09:09:19 104306.45 -85507.24 -2459.91
12/01/02 09:12:19 104306.69 -85506.30 -2459.94
12/01/02 09:15:19 104301.02 -85512.59 -2459.96
12/01/02 09:18:19 104301.23 -85511.63 -2459.99
12/01/02 09:21:19 104295.52 -85517.95 -2460.01
12/01/02 09:24:19 104295.73 -85517.02 -2460.04
12/01/02 09:27:19 104289.97 -85523.38 -2460.07
12/01/02 09:30:19 104290.20 -85522.43 -2460.09
12/01/02 09:33:19 104284.51 -85528.71 -2460.12
12/01/02 09:36:19 104284.75 -85527.77 -2460.15
12/01/02 09:39:19 104279.06 -85534.04 -2460.18
12/01/02 09:42:19 104273.34 -85540.35 -2460.21
12/01/02 09:45:19 104273.55 -85539.41 -2460.24
12/01/02 09:48:19 104267.83 -85545.73 -2460.26
12/01/02 09:51:19 104268.06 -85544.79 -2460.29
12/01/02 09:54:19 104262.32 -85551.09 -2460.32
12/01/02 09:57:19 104262.56 -85550.16 -2460.34
12/01/02 10:00:19 104256.87 -85556.43 -2460.38
12/01/02 10:03:19 104257.09 -85555.48 -2460.40
12/01/02 10:06:19 104251.32 -85561.84 -2460.43
12/01/02 10:09:19 104251.55 -85560.90 -2460.45
12/01/02 10:12:19 104245.87 -85567.16 -2460.48
12/01/02 10:15:19 104246.08 -85566.23 -2460.51
12/01/02 10:18:19 104240.40 -85572.49 -2460.54
12/01/02 10:21:19 104240.61 -85571.55 -2460.57
12/01/02 10:24:19 104234.89 -85577.87 -2460.59
12/01/02 10:27:19 104229.12 -85584.23 -2460.62
12/01/02 10:30:19 104229.35 -85583.28 -2460.65
12/01/02 10:33:19 104223.66 -85589.55 -2460.68
12/01/02 10:36:19 104223.88 -85588.60 -2460.71
12/01/02 10:39:19 104218.15 -85594.92 -2460.73
12/01/02 10:42:19 104218.38 -85593.99 -2460.76
12/01/02 10:45:19 104212.72 -85600.20 -2460.79
12/01/02 10:48:19 104212.97 -85599.27 -2460.81
12/01/02 10:51:19 104207.23 -85605.58 -2460.84
12/01/02 10:54:19 104207.45 -85604.63 -2460.87
12/01/02 10:57:19 104201.74 -85610.90 -2460.90
12/01/02 11:00:19 104201.98 -85609.95 -2460.92
12/01/02 11:03:19 104196.26 -85616.27 -2460.95
12/01/02 11:06:19 104196.47 -85615.32 -2460.98
12/01/02 11:09:19 104190.75 -85621.63 -2461.01
12/01/02 11:12:19 104185.02 -85627.94 -2461.04
12/01/02 11:15:19 104185.24 -85627.01 -2461.07
12/01/02 11:18:19 104179.52 -85633.32 -2461.09
12/01/02 11:21:19 104179.72 -85632.37 -2461.12
12/01/02 11:24:19 104174.05 -85638.64 -2461.14
12/01/02 11:27:19 104174.27 -85637.70 -2461.18
12/01/02 11:30:19 104168.58 -85643.95 -2461.21
12/01/02 11:33:19 104168.80 -85643.01 -2461.23
12/01/02 11:36:19 104163.02 -85649.37 -2461.26
12/01/02 11:39:19 104163.26 -85648.42 -2461.29
12/01/02 11:42:19 104157.52 -85654.74 -2461.32
12/01/02 11:45:19 104157.75 -85653.80 -2461.34
12/01/02 11:48:19 104152.05 -85660.06 -2461.37
12/01/02 11:51:19 104152.28 -85659.11 -2461.40
12/01/02 11:54:19 104146.57 -85665.38 -2461.43
12/01/02 11:57:19 104140.79 -85671.73 -2461.46
12/01/02 12:00:19 104141.03 -85670.78 -2461.48
12/01/02 12:03:19 104135.33 -85677.05 -2461.51
12/01/02 12:06:19 104135.55 -85676.11 -2461.54
12/01/02 12:09:19 104129.89 -85682.32 -2461.56
12/01/02 12:12:19 104130.12 -85681.37 -2461.59
12/01/02 12:15:19 104124.30 -85687.78 -2461.62
12/01/02 12:18:19 104124.53 -85686.84 -2461.65
12/01/02 12:21:19 104118.80 -85693.15 -2461.68
12/01/02 12:24:19 104119.04 -85692.21 -2461.70
12/01/02 12:27:19 104113.35 -85698.41 -2461.73
12/01/02 12:30:19 104113.58 -85697.47 -2461.76
12/01/02 12:33:19 104107.85 -85703.78 -2461.79
12/01/02 12:36:19 104108.08 -85702.84 -2461.82
12/01/02 12:39:19 104102.34 -85709.15 -2461.84
12/01/02 12:42:19 104096.63 -85715.41 -2461.87
12/01/02 12:45:19 104096.86 -85714.47 -2461.90
12/01/02 12:48:19 104091.09 -85720.82 -2461.93
12/01/02 12:51:19 104091.31 -85719.88 -2461.96
12/01/02 12:54:19 104085.58 -85726.18 -2461.98
12/01/02 12:57:19 104085.80 -85725.23 -2462.01
12/01/02 13:00:19 104080.10 -85731.50 -2462.03
12/01/02 13:03:19 104080.34 -85730.55 -2462.06
12/01/02 13:06:19 104074.62 -85736.81 -2462.09
12/01/02 13:09:19 104074.84 -85735.87 -2462.12
12/01/02 13:12:19 104069.12 -85742.17 -2462.14
12/01/02 13:15:19 104069.34 -85741.23 -2462.18
12/01/02 13:18:19 104063.66 -85747.44 -2462.20
12/01/02 13:21:19 104063.89 -85746.50 -2462.23
12/01/02 13:24:19 104058.08 -85752.90 -2462.26
12/01/02 13:27:19 104052.34 -85759.20 -2462.28
12/01/02 13:30:19 104052.56 -85758.26 -2462.31
12/01/02 13:33:19 104046.89 -85764.48 -2462.34
12/01/02 13:36:19 104047.12 -85763.54 -2462.36
12/01/02 13:39:19 104041.38 -85769.84 -2462.40
12/01/02 13:42:19 104041.60 -85768.89 -2462.43
12/01/02 13:45:19 104035.85 -85775.18 -2462.46
12/01/02 13:48:19 104036.09 -85774.25 -2462.48
12/01/02 13:51:19 104030.40 -85780.51 -2462.50
12/01/02 13:54:19 104030.62 -85779.56 -2462.54
12/01/02 13:57:19 104024.86 -85785.87 -2462.56
12/01/02 14:00:19 104025.09 -85784.91 -2462.60
12/01/02 14:03:19 104019.34 -85791.23 -2462.62
12/01/02 14:06:19 104019.58 -85790.27 -2462.64
12/01/02 14:09:19 104013.81 -85796.57 -2462.67
12/01/02 14:12:19 104008.11 -85802.84 -2462.70
12/01/02 14:15:19 104008.34 -85801.89 -2462.73
12/01/02 14:18:19 104002.64 -85808.15 -2462.76
12/01/02 14:21:19 104002.86 -85807.20 -2462.79
12/01/02 14:24:19 103997.09 -85813.55 -2462.81
12/01/02 14:27:19 103997.31 -85812.61 -2462.84
12/01/02 14:30:19 103991.57 -85818.90 -2462.86
12/01/02 14:33:19 103991.79 -85817.96 -2462.90
12/01/02 14:36:19 103986.12 -85824.17 -2462.92
12/01/02 14:39:19 103986.35 -85823.23 -2462.95
12/01/02 14:42:19 103980.52 -85829.62 -2462.98
12/01/02 14:45:19 103980.75 -85828.68 -2463.00
12/01/02 14:48:19 103975.06 -85834.88 -2463.04
12/01/02 14:51:19 103975.30 -85833.94 -2463.06
12/01/02 14:54:19 103969.60 -85840.20 -2463.09
12/01/02 14:57:19 103963.88 -85846.45 -2463.12
12/01/02 15:00:19 103964.09 -85845.51 -2463.15
12/01/02 15:03:19 103958.32 -85851.85 -2463.18
12/01/02 15:06:19 103958.55 -85850.91 -2463.20
12/01/02 15:09:19 103952.80 -85857.21 -2463.23
12/01/02 15:12:19 103953.02 -85856.27 -2463.27
12/01/02 15:15:19 103947.31 -85862.52 -2463.29
12/01/02 15:18:19 103947.55 -85861.58 -2463.32
12/01/02 15:21:19 103941.77 -85867.87 -2463.35
12/01/02 15:24:19 103942.01 -85866.93 -2463.38
12/01/02 15:27:19 103936.26 -85873.23 -2463.40
12/01/02 15:30:19 103936.47 -85872.29 -2463.43
12/01/02 15:33:19 103930.80 -85878.49 -2463.46
12/01/02 15:36:19 103931.05 -85877.54 -2463.48
12/01/02 15:39:19 103925.28 -85883.84 -2463.52
12/01/02 15:42:19 103919.52 -85890.13 -2463.54
12/01/02 15:45:19 103919.76 -85889.19 -2463.57
12/01/02 15:48:19 103914.01 -85895.48 -2463.60
12/01/02 15:51:19 103914.23 -85894.54 -2463.62
12/01/02 15:54:19 103908.52 -85900.80 -2463.64
12/01/02 15:57:19 103908.75 -85899.86 -2463.68
12/01/02 16:00:19 103903.00 -85906.15 -2463.70
12/01/02 16:03:19 103903.22 -85905.20 -2463.74
12/01/02 16:06:19 103897.52 -85911.45 -2463.76
12/01/02 16:09:19 103897.75 -85910.52 -2463.79
12/01/02 16:12:19 103891.98 -85916.81 -2463.82
12/01/02 16:15:19 103892.21 -85915.87 -2463.85
12/01/02 16:18:19 103886.42 -85922.21 -2463.87
12/01/02 16:21:19 103886.64 -85921.26 -2463.91
12/01/02 16:24:19 103880.94 -85927.52 -2463.93
12/01/02 16:27:19 103875.18 -85933.80 -2463.95
12/01/02 16:30:19 103875.40 -85932.86 -2463.98
12/01/02 16:33:19 103869.66 -85939.16 -2464.01
12/01/02 16:36:19 103869.88 -85938.21 -2464.04
12/01/02 16:39:19 103864.17 -85944.41 -2464.07
12/01/02 16:42:19 103864.41 -85943.46 -2464.09
12/01/02 16:45:19 103858.70 -85949.72 -2464.12
12/01/02 16:48:19 103858.92 -85948.77 -2464.15
12/01/02 16:51:19 103853.12 -85955.11 -2464.18
12/01/02 16:54:19 103853.34 -85954.17 -2464.21
12/01/02 16:57:19 103847.59 -85960.46 -2464.23
12/01/02 17:00:19 103847.83 -85959.52 -2464.26
12/01/02 17:03:19 103842.11 -85965.77 -2464.29
12/01/02 17:06:19 103842.34 -85964.82 -2464.31
12/01/02 17:09:19 103836.62 -85971.07 -2464.34
12/01/02 17:12:19 103830.86 -85977.35 -2464.37
12/01/02 17:15:19 103831.08 -85976.41 -2464.40
12/01/02 17:18:19 103825.37 -85982.66 -2464.43
12/01/02 17:21:19 103825.59 -85981.71 -2464.46
12/01/02 17:24:19 103819.83 -85988.00 -2464.48
12/01/02 17:27:19 103820.05 -85987.06 -2464.51
12/01/02 17:30:19 103814.26 -85993.39 -2464.54
12/01/02 17:33:19 103814.48 -85992.45 -2464.56
12/01/02 17:36:19 103808.77 -85998.70 -2464.59
12/01/02 17:39:19 103808.99 -85997.76 -2464.62
12/01/02 17:42:19 103803.26 -86004.01 -2464.65
12/01/02 17:45:19 103803.50 -86003.06 -2464.68
12/01/02 17:48:19 103797.77 -86009.30 -2464.71
12/01/02 17:51:19 103798.01 -86008.36 -2464.73
12/01/02 17:54:19 103792.21 -86014.70 -2464.76
12/01/02 17:57:19 103786.45 -86020.98 -2464.79
12/01/02 18:00:19 103786.67 -86020.05 -2464.81
12/01/02 18:03:19 103780.98 -86026.23 -2464.84
12/01/02 18:06:19 103781.20 -86025.30 -2464.87
12/01/02 18:09:19 103775.45 -86031.59 -2464.90
12/01/02 18:12:19 103775.68 -86030.64 -2464.93
12/01/02 18:15:19 103769.91 -86036.92 -2464.95
12/01/02 18:18:19 103770.13 -86035.98 -2464.98
12/01/02 18:21:19 103764.41 -86042.23 -2465.00
12/01/02 18:24:19 103764.63 -86041.28 -2465.04
12/01/02 18:27:19 103758.87 -86047.56 -2465.07
12/01/02 18:30:19 103759.11 -86046.62 -2465.09
12/01/02 18:33:19 103753.34 -86052.91 -2465.12
12/01/02 18:36:19 103753.56 -86051.96 -2465.14
12/01/02 18:39:19 103747.80 -86058.25 -2465.18
12/01/02 18:42:19 103742.06 -86064.48 -2465.21
12/01/02 18:45:19 103742.30 -86063.55 -2465.23
12/01/02 18:48:19 103736.53 -86069.84 -2465.26
12/01/02 18:51:19 103736.76 -86068.89 -2465.28
12/01/02 18:54:19 103731.07 -86075.09 -2465.31
12/01/02 18:57:19 103731.30 -86074.15 -2465.34
12/01/02 19:00:19 103725.52 -86080.43 -2465.37
12/01/02 19:03:19 103725.77 -86079.48 -2465.39
12/01/02 19:06:19 103719.95 -86085.80 -2465.42
12/01/02 19:09:19 103720.17 -86084.88 -2465.45
12/01/02 19:12:19 103714.45 -86091.11 -2465.48
12/01/02 19:15:19 103714.68 -86090.17 -2465.51
12/01/02 19:18:19 103708.91 -86096.45 -2465.54
12/01/02 19:21:19 103709.14 -86095.51 -2465.56
12/01/02 19:24:19 103703.36 -86101.79 -2465.59
12/01/02 19:27:19 103697.67 -86107.97 -2465.62
12/01/02 19:30:19 103697.89 -86107.04 -2465.64
12/01/02 19:33:19 103692.17 -86113.27 -2465.67
12/01/02 19:36:19 103692.39 -86112.34 -2465.70
12/01/02 19:39:19 103686.59 -86118.66 -2465.73
12/01/02 19:42:19 103686.83 -86117.72 -2465.76
12/01/02 19:45:19 103681.05 -86124.00 -2465.79
12/01/02 19:48:19 103681.29 -86123.06 -2465.81
12/01/02 19:51:19 103675.55 -86129.30 -2465.84
12/01/02 19:54:19 103675.79 -86128.35 -2465.86
12/01/02 19:57:19 103670.04 -86134.59 -2465.90
12/01/02 20:00:19 103670.27 -86133.65 -2465.92
12/01/02 20:03:19 103664.47 -86139.98 -2465.95
12/01/02 20:06:19 103664.68 -86139.03 -2465.98
12/01/02 20:09:19 103658.95 -86145.27 -2466.00
12/01/02 20:12:19 103653.25 -86151.45 -2466.04
12/01/02 20:15:19 103653.48 -86150.51 -2466.06
12/01/02 20:18:19 103647.64 -86156.88 -2466.09
12/01/02 20:21:19 103647.88 -86155.94 -2466.11
12/01/02 20:24:19 103642.12 -86162.17 -2466.14
12/01/02 20:27:19 103642.36 -86161.23 -2466.18
12/01/02 20:30:19 103636.62 -86167.46 -2466.20
12/01/02 20:33:19 103636.85 -86166.52 -2466.23
12/01/02 20:36:19 103631.07 -86172.80 -2466.26
12/01/02 20:39:19 103631.30 -86171.86 -2466.29
12/01/02 20:42:19 103625.59 -86178.10 -2466.31
12/01/02 20:45:19 103625.80 -86177.16 -2466.34
12/01/02 20:48:19 103620.06 -86183.38 -2466.37
12/01/02 20:51:19 103620.29 -86182.44 -2466.39
12/01/02 20:54:19 103614.51 -86188.71 -2466.43
12/01/02 20:57:19 103608.74 -86194.99 -2466.45
12/01/02 21:00:19 103608.97 -86194.05 -2466.47
12/01/02 21:03:19 103603.20 -86200.33 -2466.51
12/01/02 21:06:19 103603.41 -86199.39 -2466.53
12/01/02 21:09:19 103597.69 -86205.62 -2466.56
12/01/02 21:12:19 103597.91 -86204.68 -2466.59
12/01/02 21:15:19 103592.12 -86210.94 -2466.62
12/01/02 21:18:19 103592.36 -86210.02 -2466.64
12/01/02 21:21:19 103586.62 -86216.23 -2466.67
12/01/02 21:24:19 103586.84 -86215.30 -2466.70
12/01/02 21:27:19 103581.04 -86221.62 -2466.73
12/01/02 21:30:19 103581.25 -86220.67 -2466.75
12/01/02 21:33:19 103575.51 -86226.91 -2466.79
12/01/02 21:36:19 103575.75 -86225.96 -2466.81
12/01/02 21:39:19 103570.00 -86232.20 -2466.84
12/01/02 21:42:19 103564.27 -86238.42 -2466.86
12/01/02 21:45:19 103564.49 -86237.48 -2466.89
12/01/02 21:48:19 103558.70 -86243.75 -2466.92
12/01/02 21:51:19 103558.95 -86242.82 -2466.95
12/01/02 21:54:19 103553.17 -86249.09 -2466.98
12/01/02 21:57:19 103553.39 -86248.15 -2467.00
12/01/02 22:00:19 103547.61 -86254.42 -2467.04
12/01/02 22:03:19 103547.84 -86253.47 -2467.06
12/01/02 22:06:19 103542.14 -86259.66 -2467.09
12/01/02 22:09:19 103542.38 -86258.72 -2467.11
12/01/02 22:12:19 103536.50 -86265.08 -2467.14
12/01/02 22:15:19 103536.73 -86264.13 -2467.17
12/01/02 22:18:19 103531.04 -86270.33 -2467.19
12/01/02 22:21:19 103531.27 -86269.38 -2467.23
12/01/02 22:24:19 103525.52 -86275.61 -2467.26
12/01/02 22:27:19 103519.70 -86281.92 -2467.28
12/01/02 22:30:19 103519.93 -86280.98 -2467.30
12/01/02 22:33:19 103514.14 -86287.24 -2467.34
12/01/02 22:36:19 103514.37 -86286.30 -2467.37
12/01/02 22:39:19 103508.67 -86292.49 -2467.39
12/01/02 22:42:19 103508.90 -86291.55 -2467.42
12/01/02 22:45:19 103503.14 -86297.77 -2467.45
12/01/02 22:48:19 103503.38 -86296.84 -2467.48
12/01/02 22:51:19 103497.55 -86303.15 -2467.51
12/01/02 22:54:19 103497.79 -86302.20 -2467.52
12/01/02 22:57:19 103492.02 -86308.43 -2467.56
12/01/02 23:00:19 103492.27 -86307.48 -2467.59
12/01/02 23:03:19 103486.52 -86313.73 -2467.62
12/01/02 23:06:19 103486.74 -86312.77 -2467.64
12/01/02 23:09:19 103480.88 -86319.12 -2467.67
12/01/02 23:12:19 103475.17 -86325.30 -2467.70
12/01/02 23:15:19 103475.41 -86324.38 -2467.72
12/01/02 23:18:19 103469.62 -86330.63 -2467.76
12/01/02 23:21:19 103469.84 -86329.70 -2467.78
12/01/02 23:24:19 103464.09 -86335.92 -2467.80
12/01/02 23:27:19 103464.33 -86334.98 -2467.84
12/01/02 23:30:19 103458.56 -86341.20 -2467.86
12/01/02 23:33:19 103458.81 -86340.26 -2467.89
12/01/02 23:36:19 103453.03 -86346.52 -2467.92
12/01/02 23:39:19 103453.24 -86345.59 -2467.95
12/01/02 23:42:19 103447.47 -86351.84 -2467.97
12/01/02 23:45:19 103447.70 -86350.91 -2468.00
12/01/02 23:48:19 103441.90 -86357.18 -2468.03
12/01/02 23:51:19 103442.12 -86356.23 -2468.06
12/01/02 23:54:19 103436.39 -86362.45 -2468.08
12/01/02 23:57:19 103430.62 -86368.68 -2468.11
12/01/03 00:00:19 103430.85 -86367.74 -2468.14
12/01/03 00:03:19 103425.06 -86374.00 -2468.17
12/01/03 00:06:19 103425.30 -86373.07 -2468.19
12/01/03 00:09:19 103419.56 -86379.28 -2468.22
12/01/03 00:12:19 103419.78 -86378.34 -2468.25
12/01/03 00:15:19 103413.98 -86384.60 -2468.27
12/01/03 00:18:19 103414.22 -86383.67 -2468.30
12/01/03 00:21:19 103408.38 -86389.98 -2468.33
12/01/03 00:24:19 103408.62 -86389.03 -2468.36
12/01/03 00:27:19 103402.91 -86395.20 -2468.39
12/01/03 00:30:19 103403.14 -86394.27 -2468.41
12/01/03 00:33:19 103397.37 -86400.48 -2468.45
12/01/03 00:36:19 103397.61 -86399.54 -2468.47
12/01/03 00:39:19 103391.77 -86405.85 -2468.50
12/01/03 00:42:19 103386.03 -86412.08 -2468.52
12/01/03 00:45:19 103386.25 -86411.12 -2468.56
12/01/03 00:48:19 103380.48 -86417.34 -2468.59
12/01/03 00:51:19 103380.73 -86416.41 -2468.61
12/01/03 00:54:19 103374.98 -86422.63 -2468.64
12/01/03 00:57:19 103375.20 -86421.69 -2468.67
12/01/03 01:00:19 103369.36 -86427.98 -2468.70
12/01/03 01:03:19 103369.59 -86427.05 -2468.72
12/01/03 01:06:19 103363.84 -86433.27 -2468.75
12/01/03 01:09:19 103364.06 -86432.32 -2468.78
12/01/03 01:12:19 103358.30 -86438.54 -2468.80
12/01/03 01:15:19 103358.55 -86437.60 -2468.83
12/01/03 01:18:19 103352.70 -86443.91 -2468.87
12/01/03 01:21:19 103352.94 -86442.97 -2468.89
12/01/03 01:24:19 103347.18 -86449.18 -2468.91
12/01/03 01:27:19 103341.41 -86455.39 -2468.94
12/01/03 01:30:19 103341.65 -86454.45 -2468.98
12/01/03 01:33:19 103335.85 -86460.72 -2469.00
12/01/03 01:36:19 103336.10 -86459.77 -2469.02
12/01/03 01:39:19 103330.29 -86466.05 -2469.05
12/01/03 01:42:19 103330.51 -86465.09 -2469.09
12/01/03 01:45:19 103324.75 -86471.31 -2469.11
12/01/03 01:48:19 103324.98 -86470.38 -2469.14
12/01/03 01:51:19 103319.28 -86476.54 -2469.16
12/01/03 01:54:19 103319.50 -86475.60 -2469.20
12/01/03 01:57:19 103313.69 -86481.85 -2469.23
12/01/03 02:00:19 103313.94 -86480.92 -2469.25
12/01/03 02:03:19 103308.09 -86487.22 -2469.28
12/01/03 02:06:19 103308.33 -86486.28 -2469.30
12/01/03 02:09:19 103302.56 -86492.50 -2469.33
12/01/03 02:12:19 103296.75 -86498.74 -2469.36
12/01/03 02:15:19 103296.99 -86497.80 -2469.38
12/01/03 02:18:19 103291.25 -86503.97 -2469.41
12/01/03 02:21:19 103291.50 -86503.03 -2469.45
12/01/03 02:24:19 103285.71 -86509.30 -2469.47
12/01/03 02:27:19 103285.94 -86508.35 -2469.50
12/01/03 02:30:19 103280.13 -86514.60 -2469.52
12/01/03 02:33:19 103280.35 -86513.66 -2469.56
12/01/03 02:36:19 103274.56 -86519.92 -2469.59
12/01/03 02:39:19 103274.80 -86518.98 -2469.61
12/01/03 02:42:19 103268.98 -86525.23 -2469.64
12/01/03 02:45:19 103269.22 -86524.29 -2469.66
12/01/03 02:48:19 103263.45 -86530.50 -2469.69
12/01/03 02:51:19 103263.67 -86529.55 -2469.72
12/01/03 02:54:19 103257.92 -86535.79 -2469.75
12/01/03 02:57:19 103252.16 -86541.98 -2469.77
12/01/03 03:00:19 103252.38 -86541.05 -2469.80
12/01/03 03:03:19 103246.62 -86547.25 -2469.83
12/01/03 03:06:19 103246.84 -86546.32 -2469.86
12/01/03 03:09:19 103240.97 -86552.66 -2469.89
12/01/03 03:12:19 103241.20 -86551.73 -2469.91
12/01/03 03:15:19 103235.44 -86557.93 -2469.94
12/01/03 03:18:19 103235.66 -86557.00 -2469.97
12/01/03 03:21:19 103229.89 -86563.20 -2469.99
12/01/03 03:24:19 103230.12 -86562.25 -2470.03
12/01/03 03:27:19 103224.33 -86568.51 -2470.05
12/01/03 03:30:19 103224.55 -86567.57 -2470.08
12/01/03 03:33:19 103218.78 -86573.78 -2470.11
12/01/03 03:36:19 103219.01 -86572.84 -2470.14
12/01/03 03:39:19 103213.23 -86579.03 -2470.16
12/01/03 03:42:19 103207.46 -86585.30 -2470.19
12/01/03 03:45:19 103207.67 -86584.35 -2470.22
12/01/03 03:48:19 103201.87 -86590.62 -2470.25
12/01/03 03:51:19 103202.11 -86589.66 -2470.27
12/01/03 03:54:19 103196.33 -86595.88 -2470.30
12/01/03 03:57:19 103196.55 -86594.93 -2470.33
12/01/03 04:00:19 103190.78 -86601.14 -2470.36
12/01/03 04:03:19 103191.02 -86600.20 -2470.39
12/01/03 04:06:19 103185.19 -86606.51 -2470.41
12/01/03 04:09:19 103185.41 -86605.56 -2470.45
12/01/03 04:12:19 103179.63 -86611.77 -2470.47
12/01/03 04:15:19 103179.86 -86610.82 -2470.50
12/01/03 04:18:19 103174.14 -86616.98 -2470.52
12/01/03 04:21:19 103174.38 -86616.04 -2470.55
12/01/03 04:24:19 103168.52 -86622.34 -2470.58
12/01/03 04:27:19 103162.70 -86628.59 -2470.61
12/01/03 04:30:19 103162.92 -86627.64 -2470.64
12/01/03 04:33:19 103157.16 -86633.85 -2470.66
12/01/03 04:36:19 103157.40 -86632.91 -2470.69
12/01/03 04:39:19 103151.58 -86639.16 -2470.72
12/01/03 04:42:19 103151.81 -86638.21 -2470.74
12/01/03 04:45:19 103146.08 -86644.37 -2470.77
12/01/03 04:48:19 103146.31 -86643.44 -2470.80
12/01/03 04:51:19 103140.50 -86649.69 -2470.83
12/01/03 04:54:19 103140.73 -86648.75 -2470.85
12/01/03 04:57:19 103134.91 -86654.99 -2470.89
12/01/03 05:00:19 103135.16 -86654.05 -2470.91
12/01/03 05:03:19 103129.34 -86660.30 -2470.94
12/01/03 05:06:19 103129.57 -86659.36 -2470.97
12/01/03 05:09:19 103123.84 -86665.52 -2470.99
12/01/03 05:12:19 103118.02 -86671.76 -2471.02
12/01/03 05:15:19 103118.25 -86670.82 -2471.05
12/01/03 05:18:19 103112.43 -86677.06 -2471.08
12/01/03 05:21:19 103112.66 -86676.12 -2471.11
12/01/03 05:24:19 103106.90 -86682.34 -2471.14
12/01/03 05:27:19 103107.12 -86681.39 -2471.16
12/01/03 05:30:19 103101.27 -86687.67 -2471.18
12/01/03 05:33:19 103101.49 -86686.73 -2471.22
12/01/03 05:36:19 103095.72 -86692.95 -2471.24
12/01/03 05:39:19 103095.95 -86692.00 -2471.27
12/01/03 05:42:19 103090.19 -86698.20 -2471.30
12/01/03 05:45:19 103090.41 -86697.27 -2471.33
12/01/03 05:48:19 103084.64 -86703.47 -2471.36
12/01/03 05:51:19 103084.88 -86702.52 -2471.38
12/01/03 05:54:19 103079.09 -86708.72 -2471.41
12/01/03 05:57:19 103073.27 -86714.97 -2471.43
12/01/03 06:00:19 103073.50 -86714.03 -2471.46
12/01/03 06:03:19 103067.68 -86720.27 -2471.50
12/01/03 06:06:19 103067.91 -86719.33 -2471.52
12/01/03 06:09:19 103062.13 -86725.52 -2471.55
12/01/03 06:12:19 103062.38 -86724.59 -2471.57
12/01/03 06:15:19 103056.51 -86730.88 -2471.61
12/01/03 06:18:19 103056.73 -86729.93 -2471.64
12/01/03 06:21:19 103051.02 -86736.09 -2471.66
12/01/03 06:24:19 103051.24 -86735.16 -2471.69
12/01/03 06:27:19 103045.45 -86741.34 -2471.72
12/01/03 06:30:19 103045.67 -86740.40 -2471.75
12/01/03 06:33:19 103039.86 -86746.64 -2471.77
12/01/03 06:36:19 103040.09 -86745.71 -2471.80
12/01/03 06:39:19 103034.23 -86752.00 -2471.83
12/01/03 06:42:19 103028.50 -86758.15 -2471.85
12/01/03 06:45:19 103028.73 -86757.20 -2471.88
12/01/03 06:48:19 103022.91 -86763.45 -2471.91
12/01/03 06:51:19 103023.14 -86762.51 -2471.94
12/01/03 06:54:19 103017.32 -86768.75 -2471.96
12/01/03 06:57:19 103017.54 -86767.81 -2472.00
12/01/03 07:00:19 103011.76 -86774.01 -2472.02
12/01/03 07:03:19 103011.98 -86773.06 -2472.05
12/01/03 07:06:19 103006.22 -86779.25 -2472.07
12/01/03 07:09:19 103006.45 -86778.33 -2472.10
12/01/03 07:12:19 103000.62 -86784.56 -2472.13
12/01/03 07:15:19 103000.85 -86783.62 -2472.16
12/01/03 07:18:19 102995.02 -86789.86 -2472.18
12/01/03 07:21:19 102995.27 -86788.92 -2472.21
12/01/03 07:24:19 102989.48 -86795.11 -2472.25
12/01/03 07:27:19 102983.65 -86801.35 -2472.27
12/01/03 07:30:19 102983.89 -86800.41 -2472.30
12/01/03 07:33:19 102978.13 -86806.56 -2472.33
12/01/03 07:36:19 102978.38 -86805.62 -2472.36
12/01/03 07:39:19 102972.55 -86811.85 -2472.37
12/01/03 07:42:19 102972.78 -86810.92 -2472.40
12/01/03 07:45:19 102966.95 -86817.15 -2472.44
12/01/03 07:48:19 102967.19 -86816.22 -2472.46
12/01/03 07:51:19 102961.36 -86822.45 -2472.48
12/01/03 07:54:19 102961.59 -86821.52 -2472.52
12/01/03 07:57:19 102955.80 -86827.70 -2472.55
12/01/03 08:00:19 102956.03 -86826.77 -2472.57
12/01/03 08:03:19 102950.24 -86832.96 -2472.60
12/01/03 08:06:19 102950.48 -86832.02 -2472.63
12/01/03 08:09:19 102944.66 -86838.26 -2472.66
12/01/03 08:12:19 102938.88 -86844.45 -2472.68
12/01/03 08:15:19 102939.10 -86843.51 -2472.71
12/01/03 08:18:19 102933.36 -86849.66 -2472.74
12/01/03 08:21:19 102933.59 -86848.71 -2472.77
12/01/03 08:24:19 102927.68 -86855.05 -2472.79
12/01/03 08:27:19 102927.91 -86854.09 -2472.82
12/01/03 08:30:19 102922.12 -86860.30 -2472.86
12/01/03 08:33:19 102922.34 -86859.35 -2472.88
12/01/03 08:36:19 102916.55 -86865.54 -2472.91
12/01/03 08:39:19 102916.79 -86864.59 -2472.93
12/01/03 08:42:19 102910.97 -86870.84 -2472.96
12/01/03 08:45:19 102911.19 -86869.90 -2472.99
12/01/03 08:48:19 102905.40 -86876.09 -2473.02
12/01/03 08:51:19 102905.64 -86875.15 -2473.04
12/01/03 08:54:19 102899.86 -86881.34 -2473.07
12/01/03 08:57:19 102894.02 -86887.57 -2473.10
12/01/03 09:00:19 102894.24 -86886.62 -2473.12
12/01/03 09:03:19 102888.42 -86892.87 -2473.16
12/01/03 09:06:19 102888.65 -86891.92 -2473.19
12/01/03 09:09:19 102882.85 -86898.11 -2473.21
12/01/03 09:12:19 102883.09 -86897.17 -2473.24
12/01/03 09:15:19 102877.30 -86903.35 -2473.27
12/01/03 09:18:19 102877.52 -86902.41 -2473.30
12/01/03 09:21:19 102871.69 -86908.64 -2473.32
12/01/03 09:24:19 102871.92 -86907.71 -2473.35
12/01/03 09:27:19 102866.09 -86913.94 -2473.38
12/01/03 09:30:19 102866.33 -86913.00 -2473.41
12/01/03 09:33:19 102860.54 -86919.19 -2473.43
12/01/03 09:36:19 102860.77 -86918.25 -2473.46
12/01/03 09:39:19 102854.93 -86924.47 -2473.50
12/01/03 09:42:19 102849.15 -86930.66 -2473.51
12/01/03 09:45:19 102849.38 -86929.73 -2473.54
12/01/03 09:48:19 102843.59 -86935.91 -2473.57
12/01/03 09:51:19 102843.81 -86934.98 -2473.60
12/01/03 09:54:19 102838.02 -86941.16 -2473.63
12/01/03 09:57:19 102838.25 -86940.22 -2473.66
12/01/03 10:00:19 102832.41 -86946.45 -2473.68
12/01/03 10:03:19 102832.66 -86945.50 -2473.71
12/01/03 10:06:19 102826.78 -86951.79 -2473.73
12/01/03 10:09:19 102827.02 -86950.85 -2473.77
12/01/03 10:12:19 102821.24 -86956.98 -2473.80
12/01/03 10:15:19 102821.48 -86956.05 -2473.82
12/01/03 10:18:19 102815.64 -86962.27 -2473.85
12/01/03 10:21:19 102815.88 -86961.34 -2473.88
12/01/03 10:24:19 102810.09 -86967.52 -2473.91
12/01/03 10:27:19 102804.24 -86973.75 -2473.93
12/01/03 10:30:19 102804.47 -86972.80 -2473.96
12/01/03 10:33:19 102798.67 -86978.99 -2473.98
12/01/03 10:36:19 102798.91 -86978.05 -2474.02
12/01/03 10:39:19 102793.06 -86984.27 -2474.04
12/01/03 10:42:19 102793.30 -86983.34 -2474.07
12/01/03 10:45:19 102787.52 -86989.52 -2474.09
12/01/03 10:48:19 102787.73 -86988.58 -2474.12
12/01/03 10:51:19 102781.89 -86994.80 -2474.16
12/01/03 10:54:19 102782.12 -86993.87 -2474.18
12/01/03 10:57:19 102776.33 -87000.05 -2474.21
12/01/03 11:00:19 102776.56 -86999.11 -2474.23
12/01/03 11:03:19 102770.77 -87005.30 -2474.26
12/01/03 11:06:19 102770.99 -87004.35 -2474.29
12/01/03 11:09:19 102765.23 -87010.48 -2474.32
12/01/03 11:12:19 102759.31 -87016.80 -2474.34
12/01/03 11:15:19 102759.54 -87015.86 -2474.38
12/01/03 11:18:19 102753.73 -87022.05 -2474.40
12/01/03 11:21:19 102753.98 -87021.10 -2474.43
12/01/03 11:24:19 102748.17 -87027.27 -2474.46
12/01/03 11:27:19 102748.41 -87026.34 -2474.49
12/01/03 11:30:19 102742.57 -87032.56 -2474.52
12/01/03 11:33:19 102742.80 -87031.63 -2474.54
12/01/03 11:36:19 102737.00 -87037.81 -2474.57
12/01/03 11:39:19 102737.23 -87036.88 -2474.60
12/01/03 11:42:19 102731.43 -87043.05 -2474.62
12/01/03 11:45:19 102731.66 -87042.10 -2474.66
12/01/03 11:48:19 102725.81 -87048.33 -2474.68
12/01/03 11:51:19 102726.05 -87047.39 -2474.71
12/01/03 11:54:19 102720.20 -87053.62 -2474.73
12/01/03 11:57:19 102714.39 -87059.79 -2474.77
12/01/03 12:00:19 102714.63 -87058.85 -2474.79
12/01/03 12:03:19 102708.84 -87065.04 -2474.82
12/01/03 12:06:19 102709.06 -87064.09 -2474.84
12/01/03 12:09:19 102703.22 -87070.30 -2474.88
12/01/03 12:12:19 102703.44 -87069.38 -2474.91
12/01/03 12:15:19 102697.64 -87075.55 -2474.93
12/01/03 12:18:19 102697.88 -87074.62 -2474.96
12/01/03 12:21:19 102692.08 -87080.79 -2474.98
12/01/03 12:24:19 102692.30 -87079.84 -2475.02
12/01/03 12:27:19 102686.41 -87086.12 -2475.04
12/01/03 12:30:19 102686.64 -87085.18 -2475.07
12/01/03 12:33:19 102680.88 -87091.30 -2475.09
12/01/03 12:36:19 102681.12 -87090.38 -2475.12
12/01/03 12:39:19 102675.28 -87096.59 -2475.15
12/01/03 12:42:19 102669.42 -87102.80 -2475.18
12/01/03 12:45:19 102669.66 -87101.87 -2475.21
12/01/03 12:48:19 102663.84 -87108.05 -2475.23
12/01/03 12:51:19 102664.07 -87107.11 -2475.26
12/01/03 12:54:19 102658.31 -87113.23 -2475.29
12/01/03 12:57:19 102658.54 -87112.30 -2475.32
12/01/03 13:00:19 102652.66 -87118.55 -2475.35
12/01/03 13:03:19 102652.90 -87117.62 -2475.37
12/01/03 13:06:19 102647.04 -87123.84 -2475.39
12/01/03 13:09:19 102647.27 -87122.91 -2475.43
12/01/03 13:12:19 102641.50 -87129.04 -2475.46
12/01/03 13:15:19 102641.73 -87128.09 -2475.48
12/01/03 13:18:19 102635.89 -87134.30 -2475.51
12/01/03 13:21:19 102636.11 -87133.38 -2475.54
12/01/03 13:24:19 102630.27 -87139.58 -2475.57
12/01/03 13:27:19 102624.47 -87145.76 -2475.59
12/01/03 13:30:19 102624.69 -87144.82 -2475.62
12/01/03 13:33:19 102618.88 -87150.99 -2475.65
12/01/03 13:36:19 102619.11 -87150.05 -2475.68
12/01/03 13:39:19 102613.22 -87156.30 -2475.71
12/01/03 13:42:19 102613.45 -87155.38 -2475.73
12/01/03 13:45:19 102607.64 -87161.55 -2475.77
12/01/03 13:48:19 102607.88 -87160.60 -2475.79
12/01/03 13:51:19 102602.10 -87166.73 -2475.82
12/01/03 13:54:19 102602.33 -87165.80 -2475.84
12/01/03 13:57:19 102596.48 -87172.00 -2475.88
12/01/03 14:00:19 102596.71 -87171.06 -2475.90
12/01/03 14:03:19 102590.86 -87177.29 -2475.93
12/01/03 14:06:19 102591.09 -87176.34 -2475.96
12/01/03 14:09:19 102585.28 -87182.51 -2475.98
12/01/03 14:12:19 102579.48 -87188.69 -2476.01
12/01/03 14:15:19 102579.70 -87187.76 -2476.04
12/01/03 14:18:19 102573.81 -87194.00 -2476.07
12/01/03 14:21:19 102574.05 -87193.06 -2476.10
12/01/03 14:24:19 102568.27 -87199.20 -2476.12
12/01/03 14:27:19 102568.50 -87198.25 -2476.15
12/01/03 14:30:19 102562.70 -87204.44 -2476.18
12/01/03 14:33:19 102562.92 -87203.49 -2476.20
12/01/03 14:36:19 102557.05 -87209.69 -2476.23
12/01/03 14:39:19 102557.28 -87208.75 -2476.26
12/01/03 14:42:19 102551.40 -87215.02 -2476.29
12/01/03 14:45:19 102551.62 -87214.08 -2476.32
12/01/03 14:48:19 102545.86 -87220.20 -2476.34
12/01/03 14:51:19 102546.09 -87219.27 -2476.37
12/01/03 14:54:19 102540.23 -87225.48 -2476.40
12/01/03 14:57:19 102534.41 -87231.64 -2476.42
12/01/03 15:00:19 102534.66 -87230.70 -2476.45
12/01/03 15:03:19 102528.83 -87236.88 -2476.48
12/01/03 15:06:19 102529.05 -87235.93 -2476.51
12/01/03 15:09:19 102523.25 -87242.09 -2476.54
12/01/03 15:12:19 102523.47 -87241.16 -2476.57
12/01/03 15:15:19 102517.59 -87247.40 -2476.59
12/01/03 15:18:19 102517.80 -87246.47 -2476.62
12/01/03 15:21:19 102512.03 -87252.59 -2476.65
12/01/03 15:24:19 102512.27 -87251.65 -2476.67
12/01/03 15:27:19 102506.40 -87257.88 -2476.70
12/01/03 15:30:19 102506.64 -87256.93 -2476.73
12/01/03 15:33:19 102500.80 -87263.13 -2476.76
12/01/03 15:36:19 102501.02 -87262.20 -2476.78
12/01/03 15:39:19 102495.23 -87268.31 -2476.82
12/01/03 15:42:19 102489.41 -87274.48 -2476.85
12/01/03 15:45:19 102489.66 -87273.55 -2476.87
12/01/03 15:48:19 102483.77 -87279.80 -2476.89
12/01/03 15:51:19 102483.98 -87278.85 -2476.92
12/01/03 15:54:19 102478.12 -87285.08 -2476.95
12/01/03 15:57:19 102478.34 -87284.13 -2476.98
12/01/03 16:00:19 102472.57 -87290.25 -2477.02
12/01/03 16:03:19 102472.80 -87289.32 -2477.03
12/01/03 16:06:19 102466.98 -87295.47 -2477.06
12/01/03 16:09:19 102467.20 -87294.53 -2477.09
12/01/03 16:12:19 102461.30 -87300.78 -2477.12
12/01/03 16:15:19 102461.54 -87299.84 -2477.14
12/01/03 16:18:19 102455.76 -87305.97 -2477.18
12/01/03 16:21:19 102455.98 -87305.02 -2477.20
12/01/03 16:24:19 102450.19 -87311.20 -2477.22
12/01/03 16:27:19 102444.23 -87317.48 -2477.25
12/01/03 16:30:19 102444.45 -87316.54 -2477.29
12/01/03 16:33:19 102438.67 -87322.65 -2477.30
12/01/03 16:36:19 102438.90 -87321.72 -2477.34
12/01/03 16:39:19 102433.09 -87327.89 -2477.37
12/01/03 16:42:19 102433.31 -87326.95 -2477.39
12/01/03 16:45:19 102427.47 -87333.16 -2477.42
12/01/03 16:48:19 102427.70 -87332.21 -2477.45
12/01/03 16:51:19 102421.87 -87338.38 -2477.48
12/01/03 16:54:19 102422.09 -87337.43 -2477.50
12/01/03 16:57:19 102416.27 -87343.59 -2477.54
12/01/03 17:00:19 102416.48 -87342.66 -2477.57
12/01/03 17:03:19 102410.64 -87348.86 -2477.59
12/01/03 17:06:19 102410.88 -87347.91 -2477.62
12/01/03 17:09:19 102404.99 -87354.12 -2477.64
12/01/03 17:12:19 102399.19 -87360.30 -2477.67
12/01/03 17:15:19 102399.42 -87359.34 -2477.70
12/01/03 17:18:19 102393.59 -87365.51 -2477.73
12/01/03 17:21:19 102393.82 -87364.56 -2477.76
12/01/03 17:24:19 102388.00 -87370.73 -2477.78
12/01/03 17:27:19 102388.22 -87369.80 -2477.81
12/01/03 17:30:19 102382.39 -87375.95 -2477.84
12/01/03 17:33:19 102382.61 -87374.99 -2477.86
12/01/03 17:36:19 102376.73 -87381.26 -2477.90
12/01/03 17:39:19 102376.95 -87380.31 -2477.93
12/01/03 17:42:19 102371.12 -87386.47 -2477.95
12/01/03 17:45:19 102371.34 -87385.53 -2477.98
12/01/03 17:48:19 102365.52 -87391.70 -2478.00
12/01/03 17:51:19 102365.76 -87390.75 -2478.03
12/01/03 17:54:19 102359.89 -87396.95 -2478.05
12/01/03 17:57:19 102354.06 -87403.11 -2478.09
12/01/03 18:00:19 102354.28 -87402.16 -2478.11
12/01/03 18:03:19 102348.45 -87408.33 -2478.14
12/01/03 18:06:19 102348.70 -87407.39 -2478.17
12/01/03 18:09:19 102342.87 -87413.54 -2478.20
12/01/03 18:12:19 102343.09 -87412.61 -2478.23
12/01/03 18:15:19 102337.22 -87418.80 -2478.25
12/01/03 18:18:19 102337.45 -87417.86 -2478.28
12/01/03 18:21:19 102331.59 -87424.07 -2478.30
12/01/03 18:24:19 102331.82 -87423.12 -2478.34
12/01/03 18:27:19 102326.04 -87429.24 -2478.36
12/01/03 18:30:19 102326.27 -87428.30 -2478.39
12/01/03 18:33:19 102320.44 -87434.46 -2478.42
12/01/03 18:36:19 102320.66 -87433.52 -2478.45
12/01/03 18:39:19 102314.75 -87439.77 -2478.48
12/01/03 18:42:19 102308.88 -87445.96 -2478.51
12/01/03 18:45:19 102309.12 -87445.03 -2478.53
12/01/03 18:48:19 102303.31 -87451.12 -2478.55
12/01/03 18:51:19 102303.55 -87450.19 -2478.59
12/01/03 18:54:19 102297.64 -87456.44 -2478.62
12/01/03 18:57:19 102297.87 -87455.50 -2478.64
12/01/03 19:00:19 102292.05 -87461.65 -2478.67
12/01/03 19:03:19 102292.28 -87460.72 -2478.70
12/01/03 19:06:19 102286.48 -87466.83 -2478.72
12/01/03 19:09:19 102286.71 -87465.88 -2478.75
12/01/03 19:12:19 102280.88 -87472.03 -2478.78
12/01/03 19:15:19 102281.09 -87471.09 -2478.81
12/01/03 19:18:19 102275.15 -87477.38 -2478.84
12/01/03 19:21:19 102275.39 -87476.44 -2478.87
12/01/03 19:24:19 102269.59 -87482.55 -2478.89
12/01/03 19:27:19 102263.77 -87488.70 -2478.92
12/01/03 19:30:19 102263.98 -87487.75 -2478.95
12/01/03 19:33:19 102258.12 -87493.95 -2478.98
12/01/03 19:36:19 102258.34 -87493.02 -2479.00
12/01/03 19:39:19 102252.51 -87499.16 -2479.03
12/01/03 19:42:19 102252.75 -87498.23 -2479.06
12/01/03 19:45:19 102246.91 -87504.39 -2479.08
12/01/03 19:48:19 102247.13 -87503.44 -2479.11
12/01/03 19:51:19 102241.30 -87509.59 -2479.14
12/01/03 19:54:19 102241.53 -87508.66 -2479.17
12/01/03 19:57:19 102235.65 -87514.84 -2479.20
12/01/03 20:00:19 102235.88 -87513.91 -2479.23
12/01/03 20:03:19 102230.00 -87520.10 -2479.25
12/01/03 20:06:19 102230.23 -87519.16 -2479.29
12/01/03 20:09:19 102224.44 -87525.26 -2479.30
12/01/03 20:12:19 102218.56 -87531.47 -2479.33
12/01/03 20:15:19 102218.80 -87530.52 -2479.36
12/01/03 20:18:19 102212.95 -87536.66 -2479.39
12/01/03 20:21:19 102213.18 -87535.73 -2479.42
12/01/03 20:24:19 102207.35 -87541.88 -2479.44
12/01/03 20:27:19 102207.58 -87540.95 -2479.47
12/01/03 20:30:19 102201.66 -87547.17 -2479.50
12/01/03 20:33:19 102201.91 -87546.24 -2479.52
12/01/03 20:36:19 102196.10 -87552.34 -2479.55
12/01/03 20:39:19 102196.33 -87551.41 -2479.58
12/01/03 20:42:19 102190.45 -87557.60 -2479.61
12/01/03 20:45:19 102190.68 -87556.66 -2479.64
12/01/03 20:48:19 102184.79 -87562.84 -2479.67
12/01/03 20:51:19 102185.02 -87561.91 -2479.69
12/01/03 20:54:19 102179.22 -87568.01 -2479.72
12/01/03 20:57:19 102173.39 -87574.16 -2479.75
12/01/03 21:00:19 102173.62 -87573.23 -2479.78
12/01/03 21:03:19 102167.66 -87579.49 -2479.80
12/01/03 21:06:19 102167.89 -87578.55 -2479.84
12/01/03 21:09:19 102162.08 -87584.66 -2479.86
12/01/03 21:12:19 102162.32 -87583.72 -2479.89
12/01/03 21:15:19 102156.47 -87589.87 -2479.91
12/01/03 21:18:19 102156.70 -87588.94 -2479.95
12/01/03 21:21:19 102150.91 -87595.03 -2479.97
12/01/03 21:24:19 102151.14 -87594.09 -2480.00
12/01/03 21:27:19 102145.22 -87600.32 -2480.03
12/01/03 21:30:19 102145.45 -87599.39 -2480.05
12/01/03 21:33:19 102139.59 -87605.53 -2480.08
12/01/03 21:36:19 102139.83 -87604.59 -2480.11
12/01/03 21:39:19 102133.95 -87610.78 -2480.14
12/01/03 21:42:19 102128.06 -87616.95 -2480.17
12/01/03 21:45:19 102128.28 -87616.02 -2480.20
12/01/03 21:48:19 102122.45 -87622.17 -2480.22
12/01/03 21:51:19 102122.67 -87621.23 -2480.26
12/01/03 21:54:19 102116.88 -87627.33 -2480.28
12/01/03 21:57:19 102117.11 -87626.39 -2480.30
12/01/03 22:00:19 102111.22 -87632.58 -2480.33
12/01/03 22:03:19 102111.45 -87631.65 -2480.37
12/01/03 22:06:19 102105.60 -87637.78 -2480.39
12/01/03 22:09:19 102105.84 -87636.84 -2480.41
12/01/03 22:12:19 102099.95 -87643.03 -2480.45
12/01/03 22:15:19 102100.18 -87642.09 -2480.48
12/01/03 22:18:19 102094.34 -87648.23 -2480.50
12/01/03 22:21:19 102094.57 -87647.30 -2480.53
12/01/03 22:24:19 102088.72 -87653.44 -2480.55
12/01/03 22:27:19 102082.84 -87659.62 -2480.59
12/01/03 22:30:19 102083.08 -87658.70 -2480.61
12/01/03 22:33:19 102077.23 -87664.83 -2480.63
12/01/03 22:36:19 102077.46 -87663.89 -2480.66
12/01/03 22:39:19 102071.59 -87670.02 -2480.69
12/01/03 22:42:19 102071.83 -87669.09 -2480.71
12/01/03 22:45:19 102065.95 -87675.27 -2480.75
12/01/03 22:48:19 102066.18 -87674.34 -2480.78
12/01/03 22:51:19 102060.28 -87680.52 -2480.80
12/01/03 22:54:19 102060.52 -87679.58 -2480.84
12/01/03 22:57:19 102054.66 -87685.72 -2480.86
12/01/03 23:00:19 102054.90 -87684.78 -2480.89
12/01/03 23:03:19 102049.04 -87690.91 -2480.92
12/01/03 23:06:19 102049.27 -87689.98 -2480.95
12/01/03 23:09:19 102043.45 -87696.07 -2480.97
12/01/03 23:12:19 102037.54 -87702.30 -2481.00
12/01/03 23:15:19 102037.77 -87701.37 -2481.03
12/01/03 23:18:19 102031.89 -87707.55 -2481.05
12/01/03 23:21:19 102032.11 -87706.61 -2481.08
12/01/03 23:24:19 102026.30 -87712.69 -2481.11
12/01/03 23:27:19 102026.52 -87711.75 -2481.14
12/01/03 23:30:19 102020.63 -87717.94 -2481.16
12/01/03 23:33:19 102020.87 -87717.00 -2481.19
12/01/03 23:36:19 102015.03 -87723.15 -2481.22
12/01/03 23:39:19 102015.25 -87722.21 -2481.25
12/01/03 23:42:19 102009.39 -87728.34 -2481.28
12/01/03 23:45:19 102009.62 -87727.41 -2481.30
12/01/03 23:48:19 102003.78 -87733.55 -2481.32
12/01/03 23:51:19 102004.02 -87732.59 -2481.36
12/01/03 23:54:19 101998.12 -87738.78 -2481.38
12/01/03 23:57:19 101992.23 -87744.96 -2481.41
12/01/04 00:00:19 101992.46 -87744.02 -2481.44
12/01/04 00:03:19 101986.63 -87750.12 -2481.46
12/01/04 00:06:19 101986.86 -87749.16 -2481.49
12/01/04 00:09:19 101980.98 -87755.35 -2481.52
12/01/04 00:12:19 101981.21 -87754.42 -2481.55
12/01/04 00:15:19 101975.32 -87760.59 -2481.58
12/01/04 00:18:19 101975.55 -87759.66 -2481.61
12/01/04 00:21:19 101969.73 -87765.74 -2481.64
12/01/04 00:24:19 101969.95 -87764.80 -2481.66
12/01/04 00:27:19 101964.11 -87770.94 -2481.69
12/01/04 00:30:19 101964.34 -87770.00 -2481.72
12/01/04 00:33:19 101958.39 -87776.23 -2481.75
12/01/04 00:36:19 101958.62 -87775.27 -2481.77
12/01/04 00:39:19 101952.76 -87781.41 -2481.81
12/01/04 00:42:19 101946.91 -87787.55 -2481.83
12/01/04 00:45:19 101947.13 -87786.62 -2481.86
12/01/04 00:48:19 101941.28 -87792.74 -2481.89
12/01/04 00:51:19 101941.52 -87791.80 -2481.92
12/01/04 00:54:19 101935.62 -87797.98 -2481.95
12/01/04 00:57:19 101935.84 -87797.04 -2481.97
12/01/04 01:00:19 101929.98 -87803.17 -2482.00
12/01/04 01:03:19 101930.22 -87802.23 -2482.03
12/01/04 01:06:19 101924.33 -87808.41 -2482.05
12/01/04 01:09:19 101924.56 -87807.47 -2482.08
12/01/04 01:12:19 101918.70 -87813.61 -2482.11
12/01/04 01:15:19 101918.94 -87812.68 -2482.13
12/01/04 01:18:19 101913.08 -87818.80 -2482.16
12/01/04 01:21:19 101913.30 -87817.86 -2482.19
12/01/04 01:24:19 101907.44 -87823.98 -2482.22
12/01/04 01:27:19 101901.59 -87830.12 -2482.24
12/01/04 01:30:19 101901.82 -87829.19 -2482.27
12/01/04 01:33:19 101895.95 -87835.30 -2482.30
12/01/04 01:36:19 101896.17 -87834.38 -2482.33
12/01/04 01:39:19 101890.24 -87840.59 -2482.36
12/01/04 01:42:19 101890.47 -87839.66 -2482.38
12/01/04 01:45:19 101884.62 -87845.80 -2482.41
12/01/04 01:48:19 101884.84 -87844.85 -2482.44
12/01/04 01:51:19 101878.97 -87850.97 -2482.46
12/01/04 01:54:19 101879.20 -87850.03 -2482.50
12/01/04 01:57:19 101873.38 -87856.12 -2482.52
12/01/04 02:00:19 101873.62 -87855.19 -2482.54
12/01/04 02:03:19 101867.69 -87861.41 -2482.57
12/01/04 02:06:19 101867.92 -87860.47 -2482.60
12/01/04 02:09:19 101862.06 -87866.59 -2482.63
12/01/04 02:12:19 101856.20 -87872.72 -2482.66
12/01/04 02:15:19 101856.43 -87871.78 -2482.68
12/01/04 02:18:19 101850.56 -87877.90 -2482.71
12/01/04 02:21:19 101850.80 -87876.96 -2482.74
12/01/04 02:24:19 101844.89 -87883.13 -2482.77
12/01/04 02:27:19 101845.12 -87882.20 -2482.80
12/01/04 02:30:19 101839.27 -87888.33 -2482.82
12/01/04 02:33:19 101839.49 -87887.39 -2482.85
12/01/04 02:36:19 101833.62 -87893.52 -2482.88
12/01/04 02:39:19 101833.86 -87892.59 -2482.91
12/01/04 02:42:19 101827.95 -87898.75 -2482.93
12/01/04 02:45:19 101828.19 -87897.82 -2482.96
12/01/04 02:48:19 101822.28 -87903.98 -2482.99
12/01/04 02:51:19 101822.52 -87903.05 -2483.02
12/01/04 02:54:19 101816.69 -87909.13 -2483.04
12/01/04 02:57:19 101810.77 -87915.29 -2483.07
12/01/04 03:00:19 101810.98 -87914.34 -2483.11
12/01/04 03:03:19 101805.09 -87920.52 -2483.13
12/01/04 03:06:19 101805.33 -87919.59 -2483.16
12/01/04 03:09:19 101799.49 -87925.66 -2483.19
12/01/04 03:12:19 101799.73 -87924.72 -2483.21
12/01/04 03:15:19 101793.81 -87930.90 -2483.24
12/01/04 03:18:19 101794.05 -87929.95 -2483.27
12/01/04 03:21:19 101788.14 -87936.12 -2483.30
12/01/04 03:24:19 101788.38 -87935.19 -2483.33
12/01/04 03:27:19 101782.51 -87941.30 -2483.36
12/01/04 03:30:19 101782.73 -87940.38 -2483.38
12/01/04 03:33:19 101776.91 -87946.46 -2483.41
12/01/04 03:36:19 101777.14 -87945.52 -2483.44
12/01/04 03:39:19 101771.22 -87951.67 -2483.46
12/01/04 03:42:19 101765.41 -87957.76 -2483.49
12/01/04 03:45:19 101765.63 -87956.82 -2483.52
12/01/04 03:48:19 101759.73 -87962.99 -2483.55
12/01/04 03:51:19 101759.96 -87962.05 -2483.57
12/01/04 03:54:19 101753.99 -87968.25 -2483.61
12/01/04 03:57:19 101754.22 -87967.32 -2483.64
12/01/04 04:00:19 101748.41 -87973.39 -2483.66
12/01/04 04:03:19 101748.63 -87972.46 -2483.69
12/01/04 04:06:19 101742.72 -87978.62 -2483.71
12/01/04 04:09:19 101742.95 -87977.69 -2483.74
12/01/04 04:12:19 101737.09 -87983.81 -2483.77
12/01/04 04:15:19 101737.31 -87982.88 -2483.80
12/01/04 04:18:19 101731.45 -87988.99 -2483.83
12/01/04 04:21:19 101731.68 -87988.05 -2483.86
12/01/04 04:24:19 101725.84 -87994.12 -2483.88
12/01/04 04:27:19 101719.92 -88000.29 -2483.91
12/01/04 04:30:19 101720.16 -87999.35 -2483.94
12/01/04 04:33:19 101714.23 -88005.56 -2483.96
12/01/04 04:36:19 101714.45 -88004.63 -2483.99
12/01/04 04:39:19 101708.60 -88010.70 -2484.02
12/01/04 04:42:19 101708.84 -88009.76 -2484.04
12/01/04 04:45:19 101702.97 -88015.87 -2484.07
12/01/04 04:48:19 101703.20 -88014.94 -2484.10
12/01/04 04:51:19 101697.28 -88021.10 -2484.12
12/01/04 04:54:19 101697.52 -88020.16 -2484.16
12/01/04 04:57:19 101691.64 -88026.28 -2484.18
12/01/04 05:00:19 101691.88 -88025.34 -2484.21
12/01/04 05:03:19 101686.04 -88031.41 -2484.24
12/01/04 05:06:19 101686.27 -88030.48 -2484.26
12/01/04 05:09:19 101680.27 -88036.73 -2484.29
12/01/04 05:12:19 101674.39 -88042.84 -2484.32
12/01/04 05:15:19 101674.62 -88041.90 -2484.35
12/01/04 05:18:19 101668.79 -88047.98 -2484.38
12/01/04 05:21:19 101669.03 -88047.05 -2484.41
12/01/04 05:24:19 101663.11 -88053.20 -2484.43
12/01/04 05:27:19 101663.34 -88052.27 -2484.46
12/01/04 05:30:19 101657.45 -88058.38 -2484.49
12/01/04 05:33:19 101657.69 -88057.45 -2484.52
12/01/04 05:36:19 101651.81 -88063.56 -2484.54
12/01/04 05:39:19 101652.05 -88062.62 -2484.57
12/01/04 05:42:19 101646.17 -88068.73 -2484.60
12/01/04 05:45:19 101646.41 -88067.80 -2484.62
12/01/04 05:48:19 101640.47 -88073.97 -2484.66
12/01/04 05:51:19 101640.71 -88073.02 -2484.68
12/01/04 05:54:19 101634.83 -88079.12 -2484.71
12/01/04 05:57:19 101628.95 -88085.25 -2484.74
12/01/04 06:00:19 101629.19 -88084.31 -2484.76
12/01/04 06:03:19 101623.30 -88090.41 -2484.79
12/01/04 06:06:19 101623.53 -88089.48 -2484.82
12/01/04 06:09:19 101617.66 -88095.60 -2484.85
12/01/04 06:12:19 101617.89 -88094.66 -2484.88
12/01/04 06:15:19 101611.93 -88100.86 -2484.90
12/01/04 06:18:19 101612.16 -88099.93 -2484.93
12/01/04 06:21:19 101606.28 -88106.04 -2484.96
12/01/04 06:24:19 101606.52 -88105.10 -2484.98
12/01/04 06:27:19 101600.65 -88111.22 -2485.01
12/01/04 06:30:19 101600.86 -88110.28 -2485.04
12/01/04 06:33:19 101595.02 -88116.34 -2485.07
12/01/04 06:36:19 101595.25 -88115.41 -2485.10
12/01/04 06:39:19 101589.34 -88121.56 -2485.12
12/01/04 06:42:19 101583.45 -88127.66 -2485.16
12/01/04 06:45:19 101583.67 -88126.73 -2485.18
12/01/04 06:48:19 101577.76 -88132.88 -2485.21
12/01/04 06:51:19 101578.00 -88131.95 -2485.23
12/01/04 06:54:19 101572.10 -88138.06 -2485.27
12/01/04 06:57:19 101572.33 -88137.12 -2485.29
12/01/04 07:00:19 101566.41 -88143.27 -2485.32
12/01/04 07:03:19 101566.64 -88142.34 -2485.34
12/01/04 07:06:19 101560.79 -88148.41 -2485.38
12/01/04 07:09:19 101561.02 -88147.47 -2485.41
12/01/04 07:12:19 101555.14 -88153.59 -2485.43
12/01/04 07:15:19 101555.38 -88152.65 -2485.46
12/01/04 07:18:19 101549.42 -88158.84 -2485.49
12/01/04 07:21:19 101549.66 -88157.91 -2485.51
12/01/04 07:24:19 101543.77 -88164.02 -2485.54
12/01/04 07:27:19 101537.89 -88170.12 -2485.56
12/01/04 07:30:19 101538.11 -88169.18 -2485.60
12/01/04 07:33:19 101532.27 -88175.23 -2485.62
12/01/04 07:36:19 101532.50 -88174.31 -2485.65
12/01/04 07:39:19 101526.52 -88180.51 -2485.68
12/01/04 07:42:19 101526.75 -88179.56 -2485.70
12/01/04 07:45:19 101520.91 -88185.63 -2485.73
12/01/04 07:48:19 101521.14 -88184.69 -2485.77
12/01/04 07:51:19 101515.26 -88190.80 -2485.79
12/01/04 07:54:19 101515.49 -88189.87 -2485.82
12/01/04 07:57:19 101509.53 -88196.06 -2485.84
12/01/04 08:00:19 101509.75 -88195.12 -2485.88
12/01/04 08:03:19 101503.87 -88201.23 -2485.90
12/01/04 08:06:19 101504.09 -88200.30 -2485.93
12/01/04 08:09:19 101498.24 -88206.36 -2485.96
12/01/04 08:12:19 101492.33 -88212.51 -2485.98
12/01/04 08:15:19 101492.55 -88211.56 -2486.01
12/01/04 08:18:19 101486.67 -88217.67 -2486.04
12/01/04 08:21:19 101486.90 -88216.73 -2486.06
12/01/04 08:24:19 101481.02 -88222.84 -2486.09
12/01/04 08:27:19 101481.23 -88221.91 -2486.12
12/01/04 08:30:19 101475.34 -88228.01 -2486.15
12/01/04 08:33:19 101475.59 -88227.07 -2486.18
12/01/04 08:36:19 101469.65 -88233.22 -2486.21
12/01/04 08:39:19 101469.88 -88232.28 -2486.23
12/01/04 08:42:19 101464.01 -88238.38 -2486.26
12/01/04 08:45:19 101464.23 -88237.45 -2486.29
12/01/04 08:48:19 101458.33 -88243.55 -2486.32
12/01/04 08:51:19 101458.55 -88242.62 -2486.35
12/01/04 08:54:19 101452.66 -88248.71 -2486.38
12/01/04 08:57:19 101446.77 -88254.82 -2486.40
12/01/04 09:00:19 101447.00 -88253.88 -2486.43
12/01/04 09:03:19 101441.12 -88259.98 -2486.45
12/01/04 09:06:19 101441.36 -88259.05 -2486.48
12/01/04 09:09:19 101435.38 -88265.24 -2486.51
12/01/04 09:12:19 101435.62 -88264.30 -2486.54
12/01/04 09:15:19 101429.70 -88270.40 -2486.57
12/01/04 09:18:19 101429.95 -88269.47 -2486.59
12/01/04 09:21:19 101424.09 -88275.52 -2486.62
12/01/04 09:24:19 101424.33 -88274.59 -2486.65
12/01/04 09:27:19 101418.35 -88280.77 -2486.67
12/01/04 09:30:19 101418.59 -88279.84 -2486.70
12/01/04 09:33:19 101412.72 -88285.90 -2486.74
12/01/04 09:36:19 101412.95 -88284.96 -2486.76
12/01/04 09:39:19 101407.05 -88291.05 -2486.79
12/01/04 09:42:19 101401.12 -88297.20 -2486.82
12/01/04 09:45:19 101401.36 -88296.27 -2486.84
12/01/04 09:48:19 101395.42 -88302.41 -2486.87
12/01/04 09:51:19 101395.66 -88301.48 -2486.89
12/01/04 09:54:19 101389.81 -88307.53 -2486.93
12/01/04 09:57:19 101390.04 -88306.60 -2486.95
12/01/04 10:00:19 101384.17 -88312.66 -2486.98
12/01/04 10:03:19 101384.41 -88311.72 -2487.01
12/01/04 10:06:19 101378.43 -88317.90 -2487.04
12/01/04 10:09:19 101378.66 -88316.96 -2487.06
12/01/04 10:12:19 101372.77 -88323.06 -2487.09
12/01/04 10:15:19 101373.00 -88322.13 -2487.12
12/01/04 10:18:19 101367.10 -88328.23 -2487.15
12/01/04 10:21:19 101367.34 -88327.28 -2487.17
12/01/04 10:24:19 101361.41 -88333.43 -2487.20
12/01/04 10:27:19 101355.50 -88339.52 -2487.23
12/01/04 10:30:19 101355.73 -88338.59 -2487.25
12/01/04 10:33:19 101349.82 -88344.68 -2487.29
12/01/04 10:36:19 101350.06 -88343.75 -2487.31
12/01/04 10:39:19 101344.20 -88349.80 -2487.34
12/01/04 10:42:19 101344.43 -88348.86 -2487.37
12/01/04 10:45:19 101338.49 -88355.01 -2487.39
12/01/04 10:48:19 101338.72 -88354.06 -2487.43
12/01/04 10:51:19 101332.78 -88360.21 -2487.45
12/01/04 10:54:19 101333.02 -88359.28 -2487.48
12/01/04 10:57:19 101327.11 -88365.37 -2487.51
12/01/04 11:00:19 101327.34 -88364.43 -2487.53
12/01/04 11:03:19 101321.45 -88370.53 -2487.56
12/01/04 11:06:19 101321.69 -88369.59 -2487.59
12/01/04 11:09:19 101315.74 -88375.73 -2487.62
12/01/04 11:12:19 101309.88 -88381.78 -2487.65
12/01/04 11:15:19 101310.11 -88380.84 -2487.68
12/01/04 11:18:19 101304.17 -88386.98 -2487.71
12/01/04 11:21:19 101304.41 -88386.05 -2487.73
12/01/04 11:24:19 101298.48 -88392.14 -2487.76
12/01/04 11:27:19 101298.72 -88391.20 -2487.79
12/01/04 11:30:19 101292.80 -88397.34 -2487.81
12/01/04 11:33:19 101293.04 -88396.41 -2487.84
12/01/04 11:36:19 101287.12 -88402.50 -2487.87
12/01/04 11:39:19 101287.36 -88401.57 -2487.90
12/01/04 11:42:19 101281.45 -88407.66 -2487.92
12/01/04 11:45:19 101281.69 -88406.71 -2487.95
12/01/04 11:48:19 101275.80 -88412.77 -2487.98
12/01/04 11:51:19 101276.03 -88411.83 -2488.00
12/01/04 11:54:19 101270.11 -88417.97 -2488.03
12/01/04 11:57:19 101264.15 -88424.09 -2488.06
12/01/04 12:00:19 101264.38 -88423.16 -2488.09
12/01/04 12:03:19 101258.48 -88429.26 -2488.11
12/01/04 12:06:19 101258.72 -88428.33 -2488.14
12/01/04 12:09:19 101252.85 -88434.37 -2488.17
12/01/04 12:12:19 101253.09 -88433.44 -2488.20
12/01/04 12:15:19 101247.09 -88439.61 -2488.23
12/01/04 12:18:19 101247.33 -88438.67 -2488.25
12/01/04 12:21:19 101241.46 -88444.71 -2488.28
12/01/04 12:24:19 101241.70 -88443.78 -2488.31
12/01/04 12:27:19 101235.83 -88449.83 -2488.34
12/01/04 12:30:19 101236.06 -88448.89 -2488.36
12/01/04 12:33:19 101230.08 -88455.07 -2488.39
12/01/04 12:36:19 101230.30 -88454.13 -2488.43
12/01/04 12:39:19 101224.35 -88460.27 -2488.45
12/01/04 12:42:19 101218.49 -88466.31 -2488.48
12/01/04 12:45:19 101218.71 -88465.37 -2488.50
12/01/04 12:48:19 101212.80 -88471.46 -2488.53
12/01/04 12:51:19 101213.04 -88470.53 -2488.57
12/01/04 12:54:19 101207.10 -88476.67 -2488.59
12/01/04 12:57:19 101207.34 -88475.73 -2488.62
12/01/04 13:00:19 101201.45 -88481.78 -2488.64
12/01/04 13:03:19 101201.70 -88480.84 -2488.67
12/01/04 13:06:19 101195.79 -88486.91 -2488.70
12/01/04 13:09:19 101196.02 -88485.98 -2488.72
12/01/04 13:12:19 101190.02 -88492.16 -2488.75
12/01/04 13:15:19 101190.24 -88491.23 -2488.79
12/01/04 13:18:19 101184.34 -88497.30 -2488.81
12/01/04 13:21:19 101184.57 -88496.38 -2488.84
12/01/04 13:24:19 101178.70 -88502.42 -2488.86
12/01/04 13:27:19 101172.77 -88508.55 -2488.89
12/01/04 13:30:19 101172.98 -88507.61 -2488.92
12/01/04 13:33:19 101167.12 -88513.66 -2488.95
12/01/04 13:36:19 101167.34 -88512.72 -2488.98
12/01/04 13:39:19 101161.39 -88518.86 -2489.00
12/01/04 13:42:19 101161.63 -88517.92 -2489.04
12/01/04 13:45:19 101155.72 -88524.00 -2489.06
12/01/04 13:48:19 101155.95 -88523.07 -2489.09
12/01/04 13:51:19 101149.98 -88529.20 -2489.12
12/01/04 13:54:19 101150.22 -88528.26 -2489.14
12/01/04 13:57:19 101144.36 -88534.30 -2489.17
12/01/04 14:00:19 101144.59 -88533.35 -2489.19
12/01/04 14:03:19 101138.62 -88539.48 -2489.23
12/01/04 14:06:19 101138.87 -88538.55 -2489.25
12/01/04 14:09:19 101132.95 -88544.63 -2489.29
12/01/04 14:12:19 101127.04 -88550.73 -2489.31
12/01/04 14:15:19 101127.28 -88549.79 -2489.34
12/01/04 14:18:19 101121.31 -88555.91 -2489.37
12/01/04 14:21:19 101121.55 -88554.98 -2489.39
12/01/04 14:24:19 101115.59 -88561.10 -2489.42
12/01/04 14:27:19 101115.81 -88560.17 -2489.44
12/01/04 14:30:19 101109.95 -88566.21 -2489.48
12/01/04 14:33:19 101110.18 -88565.28 -2489.50
12/01/04 14:36:19 101104.29 -88571.31 -2489.53
12/01/04 14:39:19 101104.52 -88570.38 -2489.56
12/01/04 14:42:19 101098.58 -88576.51 -2489.59
12/01/04 14:45:19 101098.82 -88575.57 -2489.61
12/01/04 14:48:19 101092.89 -88581.64 -2489.64
12/01/04 14:51:19 101093.12 -88580.70 -2489.67
12/01/04 14:54:19 101087.17 -88586.84 -2489.70
12/01/04 14:57:19 101081.28 -88592.87 -2489.73
12/01/04 15:00:19 101081.52 -88591.92 -2489.76
12/01/04 15:03:19 101075.53 -88598.10 -2489.78
12/01/04 15:06:19 101075.75 -88597.16 -2489.81
12/01/04 15:09:19 101069.88 -88603.21 -2489.83
12/01/04 15:12:19 101070.11 -88602.27 -2489.87
12/01/04 15:15:19 101064.19 -88608.36 -2489.89
12/01/04 15:18:19 101064.43 -88607.41 -2489.91
12/01/04 15:21:19 101058.51 -88613.49 -2489.95
12/01/04 15:24:19 101058.73 -88612.55 -2489.98
12/01/04 15:27:19 101052.73 -88618.72 -2490.00
12/01/04 15:30:19 101052.98 -88617.80 -2490.03
12/01/04 15:33:19 101047.09 -88623.82 -2490.06
12/01/04 15:36:19 101047.33 -88622.90 -2490.09
12/01/04 15:39:19 101041.41 -88628.97 -2490.11
12/01/04 15:42:19 101035.45 -88635.09 -2490.14
12/01/04 15:45:19 101035.66 -88634.15 -2490.17
12/01/04 15:48:19 101029.78 -88640.19 -2490.20
12/01/04 15:51:19 101030.02 -88639.24 -2490.22
12/01/04 15:54:19 101024.10 -88645.32 -2490.25
12/01/04 15:57:19 101024.33 -88644.39 -2490.28
12/01/04 16:00:19 101018.38 -88650.51 -2490.30
12/01/04 16:03:19 101018.61 -88649.59 -2490.34
12/01/04 16:06:19 101012.64 -88655.70 -2490.36
12/01/04 16:09:19 101012.88 -88654.77 -2490.39
12/01/04 16:12:19 101007.00 -88660.80 -2490.41
12/01/04 16:15:19 101007.23 -88659.86 -2490.44
12/01/04 16:18:19 101001.26 -88665.98 -2490.47
12/01/04 16:21:19 101001.48 -88665.03 -2490.50
12/01/04 16:24:19 100995.61 -88671.08 -2490.53
12/01/04 16:27:19 100989.68 -88677.15 -2490.56
12/01/04 16:30:19 100989.91 -88676.22 -2490.59
12/01/04 16:33:19 100983.96 -88682.34 -2490.61
12/01/04 16:36:19 100984.20 -88681.40 -2490.64
12/01/04 16:39:19 100978.26 -88687.48 -2490.67
12/01/04 16:42:19 100978.49 -88686.53 -2490.69
12/01/04 16:45:19 100972.58 -88692.62 -2490.72
12/01/04 16:48:19 100972.80 -88691.69 -2490.75
12/01/04 16:51:19 100966.88 -88697.75 -2490.78
12/01/04 16:54:19 100967.11 -88696.82 -2490.80
12/01/04 16:57:19 100961.14 -88702.94 -2490.84
12/01/04 17:00:19 100961.37 -88702.00 -2490.86
12/01/04 17:03:19 100955.48 -88708.03 -2490.88
12/01/04 17:06:19 100955.72 -88707.09 -2490.91
12/01/04 17:09:19 100949.78 -88713.16 -2490.94
12/01/04 17:12:19 100943.78 -88719.33 -2490.97
12/01/04 17:15:19 100944.02 -88718.39 -2491.00
12/01/04 17:18:19 100938.09 -88724.47 -2491.03
12/01/04 17:21:19 100938.33 -88723.53 -2491.05
12/01/04 17:24:19 100932.44 -88729.55 -2491.08
12/01/04 17:27:19 100932.67 -88728.61 -2491.11
12/01/04 17:30:19 100926.69 -88734.73 -2491.14
12/01/04 17:33:19 100926.92 -88733.80 -2491.16
12/01/04 17:36:19 100921.00 -88739.88 -2491.19
12/01/04 17:39:19 100921.23 -88738.94 -2491.23
12/01/04 17:42:19 100915.34 -88744.97 -2491.25
12/01/04 17:45:19 100915.59 -88744.03 -2491.27
12/01/04 17:48:19 100909.60 -88750.14 -2491.30
12/01/04 17:51:19 100909.83 -88749.20 -2491.34
12/01/04 17:54:19 100903.88 -88755.32 -2491.36
12/01/04 17:57:19 100897.95 -88761.39 -2491.38
12/01/04 18:00:19 100898.17 -88760.45 -2491.42
12/01/04 18:03:19 100892.27 -88766.48 -2491.45
12/01/04 18:06:19 100892.51 -88765.55 -2491.47
12/01/04 18:09:19 100886.54 -88771.65 -2491.49
12/01/04 18:12:19 100886.77 -88770.72 -2491.52
12/01/04 18:15:19 100880.84 -88776.79 -2491.55
12/01/04 18:18:19 100881.08 -88775.85 -2491.58
12/01/04 18:21:19 100875.14 -88781.92 -2491.61
12/01/04 18:24:19 100875.36 -88780.99 -2491.64
12/01/04 18:27:19 100869.40 -88787.09 -2491.67
12/01/04 18:30:19 100869.63 -88786.16 -2491.69
12/01/04 18:33:19 100863.71 -88792.25 -2491.72
12/01/04 18:36:19 100863.95 -88791.31 -2491.74
12/01/04 18:39:19 100858.01 -88797.36 -2491.77
12/01/04 18:42:19 100852.08 -88803.45 -2491.80
12/01/04 18:45:19 100852.30 -88802.51 -2491.84
12/01/04 18:48:19 100846.41 -88808.52 -2491.86
12/01/04 18:51:19 100846.64 -88807.59 -2491.88
12/01/04 18:54:19 100840.63 -88813.74 -2491.91
12/01/04 18:57:19 100840.86 -88812.80 -2491.94
12/01/04 19:00:19 100834.95 -88818.83 -2491.97
12/01/04 19:03:19 100835.19 -88817.89 -2492.00
12/01/04 19:06:19 100829.23 -88824.01 -2492.02
12/01/04 19:09:19 100829.46 -88823.07 -2492.05
12/01/04 19:12:19 100823.55 -88829.09 -2492.08
12/01/04 19:15:19 100823.79 -88828.16 -2492.11
12/01/04 19:18:19 100817.80 -88834.25 -2492.14
12/01/04 19:21:19 100818.04 -88833.33 -2492.16
12/01/04 19:24:19 100812.12 -88839.41 -2492.19
12/01/04 19:27:19 100806.19 -88845.45 -2492.21
12/01/04 19:30:19 100806.41 -88844.52 -2492.24
12/01/04 19:33:19 100800.47 -88850.59 -2492.27
12/01/04 19:36:19 100800.70 -88849.66 -2492.30
12/01/04 19:39:19 100794.73 -88855.76 -2492.33
12/01/04 19:42:19 100794.97 -88854.83 -2492.36
12/01/04 19:45:19 100789.02 -88860.89 -2492.38
12/01/04 19:48:19 100789.27 -88859.95 -2492.41
12/01/04 19:51:19 100783.35 -88865.97 -2492.44
12/01/04 19:54:19 100783.58 -88865.03 -2492.47
12/01/04 19:57:19 100777.69 -88871.05 -2492.49
12/01/04 20:00:19 100777.92 -88870.12 -2492.52
12/01/04 20:03:19 100771.87 -88876.32 -2492.55
12/01/04 20:06:19 100772.09 -88875.39 -2492.58
12/01/04 20:09:19 100766.20 -88881.39 -2492.61
12/01/04 20:12:19 100760.30 -88887.41 -2492.63
12/01/04 20:15:19 100760.53 -88886.48 -2492.66
12/01/04 20:18:19 100754.53 -88892.63 -2492.69
12/01/04 20:21:19 100754.75 -88891.70 -2492.72
12/01/04 20:24:19 100748.80 -88897.76 -2492.74
12/01/04 20:27:19 100749.03 -88896.83 -2492.77
12/01/04 20:30:19 100743.12 -88902.84 -2492.80
12/01/04 20:33:19 100743.37 -88901.91 -2492.82
12/01/04 20:36:19 100737.43 -88907.97 -2492.85
12/01/04 20:39:19 100737.66 -88907.03 -2492.88
12/01/04 20:42:19 100731.63 -88913.17 -2492.91
12/01/04 20:45:19 100731.86 -88912.23 -2492.94
12/01/04 20:48:19 100725.96 -88918.27 -2492.97
12/01/04 20:51:19 100726.20 -88917.33 -2493.00
12/01/04 20:54:19 100720.28 -88923.33 -2493.02
12/01/04 20:57:19 100714.30 -88929.44 -2493.05
12/01/04 21:00:19 100714.53 -88928.51 -2493.08
12/01/04 21:03:19 100708.59 -88934.56 -2493.10
12/01/04 21:06:19 100708.83 -88933.64 -2493.12
12/01/04 21:09:19 100702.89 -88939.69 -2493.16
12/01/04 21:12:19 100703.12 -88938.76 -2493.19
12/01/04 21:15:19 100697.13 -88944.86 -2493.21
12/01/04 21:18:19 100697.38 -88943.92 -2493.24
12/01/04 21:21:19 100691.39 -88950.02 -2493.27
12/01/04 21:24:19 100691.62 -88949.09 -2493.30
12/01/04 21:27:19 100685.71 -88955.09 -2493.32
12/01/04 21:30:19 100685.94 -88954.16 -2493.35
12/01/04 21:33:19 100679.99 -88960.23 -2493.38
12/01/04 21:36:19 100680.23 -88959.28 -2493.41
12/01/04 21:39:19 100674.29 -88965.34 -2493.43
12/01/04 21:42:19 100668.37 -88971.35 -2493.46
12/01/04 21:45:19 100668.61 -88970.42 -2493.50
12/01/04 21:48:19 100662.56 -88976.61 -2493.52
12/01/04 21:51:19 100662.78 -88975.67 -2493.55
12/01/04 21:54:19 100656.88 -88981.70 -2493.57
12/01/04 21:57:19 100657.09 -88980.75 -2493.61
12/01/04 22:00:19 100651.20 -88986.77 -2493.63
12/01/04 22:03:19 100651.43 -88985.83 -2493.66
12/01/04 22:06:19 100645.44 -88991.92 -2493.69
12/01/04 22:09:19 100645.67 -88990.98 -2493.71
12/01/04 22:12:19 100639.72 -88997.04 -2493.74
12/01/04 22:15:19 100639.96 -88996.11 -2493.77
12/01/04 22:18:19 100634.06 -89002.12 -2493.79
12/01/04 22:21:19 100634.29 -89001.19 -2493.82
12/01/04 22:24:19 100628.30 -89007.29 -2493.85
12/01/04 22:27:19 100622.30 -89013.38 -2493.88
12/01/04 22:30:19 100622.53 -89012.45 -2493.91
12/01/04 22:33:19 100616.59 -89018.50 -2493.93
12/01/04 22:36:19 100616.82 -89017.56 -2493.96
12/01/04 22:39:19 100610.91 -89023.58 -2493.98
12/01/04 22:42:19 100611.13 -89022.63 -2494.02
12/01/04 22:45:19 100605.15 -89028.73 -2494.04
12/01/04 22:48:19 100605.38 -89027.80 -2494.07
12/01/04 22:51:19 100599.42 -89033.85 -2494.10
12/01/04 22:54:19 100599.66 -89032.91 -2494.13
12/01/04 22:57:19 100593.70 -89038.97 -2494.15
12/01/04 23:00:19 100593.95 -89038.04 -2494.18
12/01/04 23:03:19 100588.05 -89044.05 -2494.20
12/01/04 23:06:19 100588.27 -89043.11 -2494.24
12/01/04 23:09:19 100582.23 -89049.25 -2494.27
12/01/04 23:12:19 100576.31 -89055.26 -2494.30
12/01/04 23:15:19 100576.56 -89054.32 -2494.32
12/01/04 23:18:19 100570.61 -89060.38 -2494.35
12/01/04 23:21:19 100570.83 -89059.44 -2494.38
12/01/04 23:24:19 100564.87 -89065.48 -2494.41
12/01/04 23:27:19 100565.11 -89064.55 -2494.43
12/01/04 23:30:19 100559.12 -89070.65 -2494.45
12/01/04 23:33:19 100559.35 -89069.71 -2494.49
12/01/04 23:36:19 100553.39 -89075.76 -2494.52
12/01/04 23:39:19 100553.61 -89074.82 -2494.55
12/01/04 23:42:19 100547.68 -89080.88 -2494.57
12/01/04 23:45:19 100547.92 -89079.94 -2494.60
12/01/04 23:48:19 100542.00 -89085.95 -2494.62
12/01/04 23:51:19 100542.23 -89085.01 -2494.65
12/01/04 23:54:19 100536.23 -89091.10 -2494.68
12/01/04 23:57:19 100530.33 -89097.12 -2494.71
12/01/05 00:00:19 100530.56 -89096.18 -2494.74
12/01/05 00:03:19 100524.52 -89102.30 -2494.77
12/01/05 00:06:19 100524.73 -89101.36 -2494.80
12/01/05 00:09:19 100518.78 -89107.42 -2494.82
12/01/05 00:12:19 100519.02 -89106.49 -2494.85
12/01/05 00:15:19 100513.11 -89112.50 -2494.87
12/01/05 00:18:19 100513.34 -89111.55 -2494.91
12/01/05 00:21:19 100507.33 -89117.64 -2494.93
12/01/05 00:24:19 100507.58 -89116.72 -2494.96
12/01/05 00:27:19 100501.66 -89122.72 -2494.98
12/01/05 00:30:19 100501.88 -89121.78 -2495.01
12/01/05 00:33:19 100495.97 -89127.78 -2495.04
12/01/05 00:36:19 100496.20 -89126.84 -2495.07
12/01/05 00:39:19 100490.18 -89132.98 -2495.09
12/01/05 00:42:19 100484.19 -89139.02 -2495.13
12/01/05 00:45:19 100484.43 -89138.09 -2495.16
12/01/05 00:48:19 100478.47 -89144.13 -2495.19
12/01/05 00:51:19 100478.71 -89143.20 -2495.21
12/01/05 00:54:19 100472.74 -89149.23 -2495.24
12/01/05 00:57:19 100472.98 -89148.30 -2495.27
12/01/05 01:00:19 100467.02 -89154.35 -2495.29
12/01/05 01:03:19 100467.25 -89153.42 -2495.32
12/01/05 01:06:19 100461.33 -89159.41 -2495.35
12/01/05 01:09:19 100461.56 -89158.48 -2495.38
12/01/05 01:12:19 100455.61 -89164.53 -2495.40
12/01/05 01:15:19 100455.84 -89163.59 -2495.43
12/01/05 01:18:19 100449.80 -89169.73 -2495.45
12/01/05 01:21:19 100450.03 -89168.80 -2495.48
12/01/05 01:24:19 100444.11 -89174.79 -2495.52
12/01/05 01:27:19 100438.15 -89180.84 -2495.55
12/01/05 01:30:19 100438.39 -89179.91 -2495.57
12/01/05 01:33:19 100432.42 -89185.94 -2495.60
12/01/05 01:36:19 100432.66 -89185.01 -2495.62
12/01/05 01:39:19 100426.64 -89191.09 -2495.65
12/01/05 01:42:19 100426.88 -89190.16 -2495.68
12/01/05 01:45:19 100420.95 -89196.16 -2495.71
12/01/05 01:48:19 100421.20 -89195.23 -2495.74
12/01/05 01:51:19 100415.20 -89201.31 -2495.77
12/01/05 01:54:19 100415.42 -89200.38 -2495.79
12/01/05 01:57:19 100409.42 -89206.46 -2495.81
12/01/05 02:00:19 100409.66 -89205.52 -2495.84
12/01/05 02:03:19 100403.73 -89211.52 -2495.88
12/01/05 02:06:19 100403.97 -89210.59 -2495.90
12/01/05 02:09:19 100398.03 -89216.59 -2495.93
12/01/05 02:12:19 100392.02 -89222.66 -2495.96
12/01/05 02:15:19 100392.25 -89221.74 -2495.99
12/01/05 02:18:19 100386.30 -89227.77 -2496.01
12/01/05 02:21:19 100386.53 -89226.84 -2496.04
12/01/05 02:24:19 100380.56 -89232.87 -2496.07
12/01/05 02:27:19 100380.79 -89231.94 -2496.10
12/01/05 02:30:19 100374.80 -89238.03 -2496.12
12/01/05 02:33:19 100375.03 -89237.10 -2496.15
12/01/05 02:36:19 100369.09 -89243.09 -2496.18
12/01/05 02:39:19 100369.33 -89242.15 -2496.21
12/01/05 02:42:19 100363.32 -89248.23 -2496.23
12/01/05 02:45:19 100363.55 -89247.30 -2496.26
12/01/05 02:48:19 100357.59 -89253.34 -2496.29
12/01/05 02:51:19 100357.81 -89252.41 -2496.32
12/01/05 02:54:19 100351.90 -89258.40 -2496.34
12/01/05 02:57:19 100345.94 -89264.44 -2496.37
12/01/05 03:00:19 100346.16 -89263.50 -2496.40
12/01/05 03:03:19 100340.14 -89269.58 -2496.43
12/01/05 03:06:19 100340.38 -89268.65 -2496.46
12/01/05 03:09:19 100334.41 -89274.69 -2496.48
12/01/05 03:12:19 100334.65 -89273.76 -2496.51
12/01/05 03:15:19 100328.68 -89279.79 -2496.54
12/01/05 03:18:19 100328.91 -89278.85 -2496.57
12/01/05 03:21:19 100322.98 -89284.84 -2496.59
12/01/05 03:24:19 100323.20 -89283.92 -2496.62
12/01/05 03:27:19 100317.20 -89289.99 -2496.65
12/01/05 03:30:19 100317.43 -89289.06 -2496.68
12/01/05 03:33:19 100311.42 -89295.13 -2496.70
12/01/05 03:36:19 100311.66 -89294.21 -2496.74
12/01/05 03:39:19 100305.72 -89300.18 -2496.76
12/01/05 03:42:19 100299.72 -89306.27 -2496.79
12/01/05 03:45:19 100299.95 -89305.34 -2496.82
12/01/05 03:48:19 100294.02 -89311.32 -2496.84
12/01/05 03:51:19 100294.24 -89310.38 -2496.87
12/01/05 03:54:19 100288.29 -89316.43 -2496.89
12/01/05 03:57:19 100288.51 -89315.49 -2496.93
12/01/05 04:00:19 100282.58 -89321.48 -2496.96
12/01/05 04:03:19 100282.80 -89320.55 -2496.98
12/01/05 04:06:19 100276.77 -89326.67 -2497.01
12/01/05 04:09:19 100276.99 -89325.73 -2497.04
12/01/05 04:12:19 100271.01 -89331.76 -2497.07
12/01/05 04:15:19 100271.24 -89330.83 -2497.09
12/01/05 04:18:19 100265.31 -89336.81 -2497.12
12/01/05 04:21:19 100265.54 -89335.88 -2497.14
12/01/05 04:24:19 100259.56 -89341.91 -2497.18
12/01/05 04:27:19 100253.56 -89348.00 -2497.20
12/01/05 04:30:19 100253.80 -89347.06 -2497.23
12/01/05 04:33:19 100247.86 -89353.05 -2497.26
12/01/05 04:36:19 100248.08 -89352.11 -2497.29
12/01/05 04:39:19 100242.08 -89358.20 -2497.31
12/01/05 04:42:19 100242.30 -89357.25 -2497.34
12/01/05 04:45:19 100236.28 -89363.33 -2497.37
12/01/05 04:48:19 100236.52 -89362.40 -2497.40
12/01/05 04:51:19 100230.59 -89368.38 -2497.42
12/01/05 04:54:19 100230.80 -89367.45 -2497.46
12/01/05 04:57:19 100224.88 -89373.44 -2497.48
12/01/05 05:00:19 100225.11 -89372.50 -2497.51
12/01/05 05:03:19 100219.10 -89378.57 -2497.53
12/01/05 05:06:19 100219.33 -89377.64 -2497.56
12/01/05 05:09:19 100213.34 -89383.66 -2497.59
12/01/05 05:12:19 100207.42 -89389.66 -2497.62
12/01/05 05:15:19 100207.66 -89388.73 -2497.64
12/01/05 05:18:19 100201.59 -89394.84 -2497.68
12/01/05 05:21:19 100201.82 -89393.91 -2497.70
12/01/05 05:24:19 100195.89 -89399.88 -2497.73
12/01/05 05:27:19 100196.12 -89398.95 -2497.76
12/01/05 05:30:19 100190.13 -89404.98 -2497.79
12/01/05 05:33:19 100190.36 -89404.05 -2497.81
12/01/05 05:36:19 100184.36 -89410.12 -2497.84
12/01/05 05:39:19 100184.58 -89409.20 -2497.87
12/01/05 05:42:19 100178.63 -89415.16 -2497.89
12/01/05 05:45:19 100178.88 -89414.23 -2497.92
12/01/05 05:48:19 100172.94 -89420.22 -2497.95
12/01/05 05:51:19 100173.17 -89419.27 -2497.98
12/01/05 05:54:19 100167.10 -89425.40 -2498.01
12/01/05 05:57:19 100161.14 -89431.42 -2498.03
12/01/05 06:00:19 100161.37 -89430.50 -2498.06
12/01/05 06:03:19 100155.41 -89436.47 -2498.09
12/01/05 06:06:19 100155.65 -89435.53 -2498.12
12/01/05 06:09:19 100149.72 -89441.52 -2498.14
12/01/05 06:12:19 100149.94 -89440.59 -2498.18
12/01/05 06:15:19 100143.88 -89446.70 -2498.20
12/01/05 06:18:19 100144.11 -89445.76 -2498.23
12/01/05 06:21:19 100138.17 -89451.75 -2498.25
12/01/05 06:24:19 100138.40 -89450.81 -2498.29
12/01/05 06:27:19 100132.41 -89456.84 -2498.31
12/01/05 06:30:19 100132.66 -89455.91 -2498.34
12/01/05 06:33:19 100126.59 -89462.02 -2498.36
12/01/05 06:36:19 100126.83 -89461.09 -2498.40
12/01/05 06:39:19 100120.89 -89467.06 -2498.42
12/01/05 06:42:19 100114.93 -89473.05 -2498.45
12/01/05 06:45:19 100115.17 -89472.11 -2498.48
12/01/05 06:48:19 100109.15 -89478.19 -2498.50
12/01/05 06:51:19 100109.38 -89477.25 -2498.53
12/01/05 06:54:19 100103.39 -89483.27 -2498.57
12/01/05 06:57:19 100103.63 -89482.34 -2498.59
12/01/05 07:00:19 100097.65 -89488.35 -2498.62
12/01/05 07:03:19 100097.87 -89487.42 -2498.64
12/01/05 07:06:19 100091.91 -89493.40 -2498.67
12/01/05 07:09:19 100092.16 -89492.47 -2498.70
12/01/05 07:12:19 100086.14 -89498.53 -2498.73
12/01/05 07:15:19 100086.38 -89497.60 -2498.75
12/01/05 07:18:19 100080.39 -89503.62 -2498.77
12/01/05 07:21:19 100080.61 -89502.69 -2498.81
12/01/05 07:24:19 100074.67 -89508.66 -2498.84
12/01/05 07:27:19 100068.68 -89514.67 -2498.87
12/01/05 07:30:19 100068.91 -89513.75 -2498.89
12/01/05 07:33:19 100062.84 -89519.85 -2498.92
12/01/05 07:36:19 100063.07 -89518.92 -2498.95
12/01/05 07:39:19 100057.12 -89524.90 -2498.98
12/01/05 07:42:19 100057.38 -89523.96 -2499.00
12/01/05 07:45:19 100051.38 -89529.99 -2499.04
12/01/05 07:48:19 100051.61 -89529.06 -2499.06
12/01/05 07:51:19 100045.62 -89535.07 -2499.09
12/01/05 07:54:19 100045.85 -89534.14 -2499.11
12/01/05 07:57:19 100039.91 -89540.11 -2499.14
12/01/05 08:00:19 100040.14 -89539.18 -2499.17
12/01/05 08:03:19 100034.13 -89545.20 -2499.20
12/01/05 08:06:19 100034.36 -89544.27 -2499.23
12/01/05 08:09:19 100028.31 -89550.38 -2499.25
12/01/05 08:12:19 100022.36 -89556.34 -2499.28
12/01/05 08:15:19 100022.59 -89555.41 -2499.31
12/01/05 08:18:19 100016.61 -89561.42 -2499.33
12/01/05 08:21:19 100016.83 -89560.50 -2499.37
12/01/05 08:24:19 100010.80 -89566.55 -2499.39
12/01/05 08:27:19 100011.05 -89565.63 -2499.42
12/01/05 08:30:19 100005.09 -89571.60 -2499.45
12/01/05 08:33:19 100005.31 -89570.66 -2499.48
12/01/05 08:36:19 99999.36 -89576.64 -2499.50
12/01/05 08:39:19 99999.60 -89575.70 -2499.53
12/01/05 08:42:19 99993.49 -89581.86 -2499.56
12/01/05 08:45:19 99993.72 -89580.92 -2499.59
12/01/05 08:48:19 99987.77 -89586.89 -2499.62
12/01/05 08:51:19 99988.00 -89585.96 -2499.64
12/01/05 08:54:19 99982.04 -89591.92 -2499.67
12/01/05 08:57:19 99976.10 -89597.91 -2499.70
12/01/05 09:00:19 99976.33 -89596.97 -2499.72
12/01/05 09:03:19 99970.29 -89603.02 -2499.75
12/01/05 09:06:19 99970.52 -89602.09 -2499.78
12/01/05 09:09:19 99964.53 -89608.09 -2499.80
12/01/05 09:12:19 99964.77 -89607.17 -2499.83
12/01/05 09:15:19 99958.80 -89613.14 -2499.86
12/01/05 09:18:19 99959.04 -89612.20 -2499.89
12/01/05 09:21:19 99952.97 -89618.30 -2499.92
12/01/05 09:24:19 99953.20 -89617.38 -2499.95
12/01/05 09:27:19 99947.25 -89623.34 -2499.97
12/01/05 09:30:19 99947.47 -89622.41 -2500.00
12/01/05 09:33:19 99941.48 -89628.42 -2500.03
12/01/05 09:36:19 99941.73 -89627.50 -2500.05
12/01/05 09:39:19 99935.72 -89633.51 -2500.09
12/01/05 09:42:19 99929.72 -89639.52 -2500.11
12/01/05 09:45:19 99929.97 -89638.59 -2500.14
12/01/05 09:48:19 99923.95 -89644.59 -2500.17
12/01/05 09:51:19 99924.19 -89643.66 -2500.20
12/01/05 09:54:19 99918.15 -89649.72 -2500.22
12/01/05 09:57:19 99918.39 -89648.79 -2500.25
12/01/05 10:00:19 99912.42 -89654.75 -2500.28
12/01/05 10:03:19 99912.67 -89653.82 -2500.31
12/01/05 10:06:19 99906.63 -89659.89 -2500.33
12/01/05 10:09:19 99906.86 -89658.95 -2500.36
12/01/05 10:12:19 99900.91 -89664.91 -2500.39
12/01/05 10:15:19 99901.12 -89663.98 -2500.42
12/01/05 10:18:19 99895.14 -89669.98 -2500.44
12/01/05 10:21:19 99895.38 -89669.06 -2500.47
12/01/05 10:24:19 99889.41 -89675.02 -2500.50
12/01/05 10:27:19 99883.33 -89681.12 -2500.52
12/01/05 10:30:19 99883.56 -89680.20 -2500.55
12/01/05 10:33:19 99877.56 -89686.20 -2500.58
12/01/05 10:36:19 99877.80 -89685.27 -2500.61
12/01/05 10:39:19 99871.84 -89691.23 -2500.64
12/01/05 10:42:19 99872.06 -89690.29 -2500.66
12/01/05 10:45:19 99866.09 -89696.26 -2500.70
12/01/05 10:48:19 99866.33 -89695.33 -2500.72
12/01/05 10:51:19 99860.26 -89701.42 -2500.75
12/01/05 10:54:19 99860.49 -89700.50 -2500.78
12/01/05 10:57:19 99854.53 -89706.45 -2500.80
12/01/05 11:00:19 99854.77 -89705.53 -2500.83
12/01/05 11:03:19 99848.75 -89711.53 -2500.86
12/01/05 11:06:19 99849.00 -89710.59 -2500.89
12/01/05 11:09:19 99842.98 -89716.60 -2500.91
12/01/05 11:12:19 99836.95 -89722.66 -2500.94
12/01/05 11:15:19 99837.20 -89721.73 -2500.96
12/01/05 11:18:19 99831.21 -89727.69 -2500.99
12/01/05 11:21:19 99831.44 -89726.75 -2501.03
12/01/05 11:24:19 99825.49 -89732.72 -2501.05
12/01/05 11:27:19 99825.72 -89731.78 -2501.09
12/01/05 11:30:19 99819.67 -89737.82 -2501.11
12/01/05 11:33:19 99819.89 -89736.90 -2501.14
12/01/05 11:36:19 99813.87 -89742.95 -2501.16
12/01/05 11:39:19 99814.09 -89742.02 -2501.20
12/01/05 11:42:19 99808.13 -89747.98 -2501.22
12/01/05 11:45:19 99808.36 -89747.03 -2501.25
12/01/05 11:48:19 99802.30 -89753.10 -2501.27
12/01/05 11:51:19 99802.55 -89752.16 -2501.30
12/01/05 11:54:19 99796.58 -89758.12 -2501.33
12/01/05 11:57:19 99790.62 -89764.08 -2501.36
12/01/05 12:00:19 99790.86 -89763.15 -2501.39
12/01/05 12:03:19 99784.84 -89769.14 -2501.41
12/01/05 12:06:19 99785.08 -89768.22 -2501.44
12/01/05 12:09:19 99779.00 -89774.30 -2501.46
12/01/05 12:12:19 99779.23 -89773.38 -2501.50
12/01/05 12:15:19 99773.26 -89779.34 -2501.53
12/01/05 12:18:19 99773.49 -89778.41 -2501.55
12/01/05 12:21:19 99767.52 -89784.36 -2501.58
12/01/05 12:24:19 99767.75 -89783.44 -2501.61
12/01/05 12:27:19 99761.70 -89789.46 -2501.64
12/01/05 12:30:19 99761.94 -89788.55 -2501.66
12/01/05 12:33:19 99755.93 -89794.54 -2501.70
12/01/05 12:36:19 99756.16 -89793.60 -2501.72
12/01/05 12:39:19 99750.19 -89799.56 -2501.75
12/01/05 12:42:19 99744.11 -89805.65 -2501.77
12/01/05 12:45:19 99744.35 -89804.73 -2501.80
12/01/05 12:48:19 99738.38 -89810.68 -2501.82
12/01/05 12:51:19 99738.61 -89809.75 -2501.86
12/01/05 12:54:19 99732.60 -89815.74 -2501.88
12/01/05 12:57:19 99732.83 -89814.81 -2501.91
12/01/05 13:00:19 99726.87 -89820.77 -2501.94
12/01/05 13:03:19 99727.09 -89819.84 -2501.97
12/01/05 13:06:19 99721.08 -89825.84 -2502.00
12/01/05 13:09:19 99721.32 -89824.91 -2502.02
12/01/05 13:12:19 99715.30 -89830.91 -2502.05
12/01/05 13:15:19 99715.53 -89829.98 -2502.08
12/01/05 13:18:19 99709.53 -89835.97 -2502.11
12/01/05 13:21:19 99709.75 -89835.02 -2502.14
12/01/05 13:24:19 99703.71 -89841.09 -2502.16
12/01/05 13:27:19 99697.73 -89847.03 -2502.19
12/01/05 13:30:19 99697.97 -89846.11 -2502.22
12/01/05 13:33:19 99692.00 -89852.06 -2502.24
12/01/05 13:36:19 99692.23 -89851.12 -2502.27
12/01/05 13:39:19 99686.13 -89857.21 -2502.30
12/01/05 13:42:19 99686.37 -89856.28 -2502.33
12/01/05 13:45:19 99680.38 -89862.23 -2502.35
12/01/05 13:48:19 99680.61 -89861.30 -2502.39
12/01/05 13:51:19 99674.66 -89867.27 -2502.41
12/01/05 13:54:19 99674.88 -89866.33 -2502.45
12/01/05 13:57:19 99668.78 -89872.41 -2502.47
12/01/05 14:00:19 99669.02 -89871.47 -2502.49
12/01/05 14:03:19 99663.01 -89877.47 -2502.52
12/01/05 14:06:19 99663.24 -89876.55 -2502.55
12/01/05 14:09:19 99657.27 -89882.49 -2502.57
12/01/05 14:12:19 99651.29 -89888.45 -2502.61
12/01/05 14:15:19 99651.52 -89887.51 -2502.63
12/01/05 14:18:19 99645.47 -89893.55 -2502.66
12/01/05 14:21:19 99645.70 -89892.62 -2502.69
12/01/05 14:24:19 99639.69 -89898.62 -2502.72
12/01/05 14:27:19 99639.91 -89897.69 -2502.75
12/01/05 14:30:19 99633.91 -89903.67 -2502.77
12/01/05 14:33:19 99634.14 -89902.75 -2502.80
12/01/05 14:36:19 99628.12 -89908.73 -2502.83
12/01/05 14:39:19 99628.34 -89907.80 -2502.86
12/01/05 14:42:19 99622.33 -89913.80 -2502.89
12/01/05 14:45:19 99622.55 -89912.87 -2502.91
12/01/05 14:48:19 99616.55 -89918.85 -2502.94
12/01/05 14:51:19 99616.77 -89917.92 -2502.96
12/01/05 14:54:19 99610.80 -89923.88 -2502.99
12/01/05 14:57:19 99604.78 -89929.87 -2503.02
12/01/05 15:00:19 99605.01 -89928.92 -2503.05
12/01/05 15:03:19 99598.97 -89934.98 -2503.08
12/01/05 15:06:19 99599.20 -89934.04 -2503.10
12/01/05 15:09:19 99593.21 -89939.98 -2503.13
12/01/05 15:12:19 99593.45 -89939.06 -2503.16
12/01/05 15:15:19 99587.43 -89945.05 -2503.18
12/01/05 15:18:19 99587.66 -89944.12 -2503.21
12/01/05 15:21:19 99581.59 -89950.15 -2503.24
12/01/05 15:24:19 99581.82 -89949.21 -2503.28
12/01/05 15:27:19 99575.84 -89955.16 -2503.29
12/01/05 15:30:19 99576.08 -89954.23 -2503.33
12/01/05 15:33:19 99570.05 -89960.23 -2503.36
12/01/05 15:36:19 99570.30 -89959.29 -2503.38
12/01/05 15:39:19 99564.27 -89965.29 -2503.41
12/01/05 15:42:19 99558.23 -89971.33 -2503.43
12/01/05 15:45:19 99558.46 -89970.38 -2503.46
12/01/05 15:48:19 99552.41 -89976.38 -2503.50
12/01/05 15:51:19 99552.65 -89975.45 -2503.52
12/01/05 15:54:19 99546.67 -89981.38 -2503.55
12/01/05 15:57:19 99546.91 -89980.45 -2503.57
12/01/05 16:00:19 99540.92 -89986.40 -2503.60
12/01/05 16:03:19 99541.16 -89985.47 -2503.63
12/01/05 16:06:19 99535.14 -89991.46 -2503.66
12/01/05 16:09:19 99535.37 -89990.52 -2503.68
12/01/05 16:12:19 99529.30 -89996.56 -2503.72
12/01/05 16:15:19 99529.53 -89995.62 -2503.74
12/01/05 16:18:19 99523.52 -90001.62 -2503.77
12/01/05 16:21:19 99523.75 -90000.69 -2503.79
12/01/05 16:24:19 99517.77 -90006.62 -2503.82
12/01/05 16:27:19 99511.70 -90012.66 -2503.85
12/01/05 16:30:19 99511.93 -90011.73 -2503.88
12/01/05 16:33:19 99505.95 -90017.67 -2503.91
12/01/05 16:36:19 99506.19 -90016.75 -2503.93
12/01/05 16:39:19 99500.16 -90022.73 -2503.96
12/01/05 16:42:19 99500.39 -90021.80 -2503.99
12/01/05 16:45:19 99494.28 -90027.88 -2504.02
12/01/05 16:48:19 99494.51 -90026.95 -2504.04
12/01/05 16:51:19 99488.53 -90032.88 -2504.07
12/01/05 16:54:19 99488.76 -90031.95 -2504.10
12/01/05 16:57:19 99482.77 -90037.89 -2504.13
12/01/05 17:00:19 99483.02 -90036.95 -2504.16
12/01/05 17:03:19 99477.02 -90042.89 -2504.18
12/01/05 17:06:19 99477.24 -90041.96 -2504.21
12/01/05 17:09:19 99471.15 -90048.04 -2504.24
12/01/05 17:12:19 99465.16 -90053.98 -2504.27
12/01/05 17:15:19 99465.39 -90053.05 -2504.29
12/01/05 17:18:19 99459.41 -90058.99 -2504.32
12/01/05 17:21:19 99459.63 -90058.05 -2504.35
12/01/05 17:24:19 99453.57 -90064.09 -2504.38
12/01/05 17:27:19 99453.80 -90063.16 -2504.41
12/01/05 17:30:19 99447.77 -90069.14 -2504.43
12/01/05 17:33:19 99448.01 -90068.21 -2504.46
12/01/05 17:36:19 99441.98 -90074.18 -2504.49
12/01/05 17:39:19 99442.20 -90073.26 -2504.52
12/01/05 17:42:19 99436.17 -90079.24 -2504.55
12/01/05 17:45:19 99436.42 -90078.30 -2504.57
12/01/05 17:48:19 99430.41 -90084.25 -2504.60
12/01/05 17:51:19 99430.64 -90083.32 -2504.63
12/01/05 17:54:19 99424.62 -90089.30 -2504.66
12/01/05 17:57:19 99418.59 -90095.28 -2504.68
12/01/05 18:00:19 99418.82 -90094.35 -2504.71
12/01/05 18:03:19 99412.78 -90100.32 -2504.73
12/01/05 18:06:19 99413.02 -90099.38 -2504.77
12/01/05 18:09:19 99406.96 -90105.42 -2504.79
12/01/05 18:12:19 99407.19 -90104.48 -2504.82
12/01/05 18:15:19 99401.19 -90110.42 -2504.85
12/01/05 18:18:19 99401.42 -90109.49 -2504.88
12/01/05 18:21:19 99395.39 -90115.47 -2504.91
12/01/05 18:24:19 99395.62 -90114.55 -2504.93
12/01/05 18:27:19 99389.63 -90120.47 -2504.96
12/01/05 18:30:19 99389.88 -90119.54 -2504.98
12/01/05 18:33:19 99383.81 -90125.59 -2505.02
12/01/05 18:36:19 99384.05 -90124.65 -2505.04
12/01/05 18:39:19 99378.00 -90130.62 -2505.07
12/01/05 18:42:19 99371.95 -90136.59 -2505.10
12/01/05 18:45:19 99372.19 -90135.67 -2505.12
12/01/05 18:48:19 99366.19 -90141.60 -2505.16
12/01/05 18:51:19 99366.44 -90140.66 -2505.18
12/01/05 18:54:19 99360.40 -90146.66 -2505.21
12/01/05 18:57:19 99360.64 -90145.71 -2505.24
12/01/05 19:00:19 99354.59 -90151.70 -2505.27
12/01/05 19:03:19 99354.83 -90150.76 -2505.29
12/01/05 19:06:19 99348.80 -90156.76 -2505.32
12/01/05 19:09:19 99349.03 -90155.81 -2505.35
12/01/05 19:12:19 99343.04 -90161.74 -2505.38
12/01/05 19:15:19 99343.27 -90160.81 -2505.40
12/01/05 19:18:19 99337.13 -90166.87 -2505.43
12/01/05 19:21:19 99337.38 -90165.95 -2505.46
12/01/05 19:24:19 99331.38 -90171.88 -2505.48
12/01/05 19:27:19 99325.39 -90177.81 -2505.51
12/01/05 19:30:19 99325.62 -90176.88 -2505.54
12/01/05 19:33:19 99319.57 -90182.85 -2505.57
12/01/05 19:36:19 99319.80 -90181.92 -2505.60
12/01/05 19:39:19 99313.73 -90187.94 -2505.62
12/01/05 19:42:19 99313.97 -90187.00 -2505.65
12/01/05 19:45:19 99307.97 -90192.95 -2505.68
12/01/05 19:48:19 99308.20 -90192.01 -2505.70
12/01/05 19:51:19 99302.17 -90197.98 -2505.73
12/01/05 19:54:19 99302.39 -90197.05 -2505.77
12/01/05 19:57:19 99296.31 -90203.07 -2505.79
12/01/05 20:00:19 99296.53 -90202.14 -2505.82
12/01/05 20:03:19 99290.55 -90208.07 -2505.84
12/01/05 20:06:19 99290.78 -90207.14 -2505.88
12/01/05 20:09:19 99284.78 -90213.07 -2505.90
12/01/05 20:12:19 99278.70 -90219.08 -2505.93
12/01/05 20:15:19 99278.94 -90218.15 -2505.96
12/01/05 20:18:19 99272.89 -90224.13 -2505.98
12/01/05 20:21:19 99273.13 -90223.20 -2506.02
12/01/05 20:24:19 99267.09 -90229.17 -2506.04
12/01/05 20:27:19 99267.33 -90228.25 -2506.07
12/01/05 20:30:19 99261.30 -90234.22 -2506.09
12/01/05 20:33:19 99261.51 -90233.28 -2506.13
12/01/05 20:36:19 99255.50 -90239.20 -2506.16
12/01/05 20:39:19 99255.75 -90238.28 -2506.18
12/01/05 20:42:19 99249.70 -90244.25 -2506.21
12/01/05 20:45:19 99249.94 -90243.32 -2506.23
12/01/05 20:48:19 99243.88 -90249.29 -2506.27
12/01/05 20:51:19 99244.12 -90248.36 -2506.29
12/01/05 20:54:19 99238.09 -90254.33 -2506.31
12/01/05 20:57:19 99232.05 -90260.30 -2506.34
12/01/05 21:00:19 99232.27 -90259.37 -2506.37
12/01/05 21:03:19 99226.22 -90265.34 -2506.40
12/01/05 21:06:19 99226.46 -90264.41 -2506.43
12/01/05 21:09:19 99220.41 -90270.38 -2506.45
12/01/05 21:12:19 99220.66 -90269.45 -2506.48
12/01/05 21:15:19 99214.66 -90275.38 -2506.51
12/01/05 21:18:19 99214.89 -90274.45 -2506.54
12/01/05 21:21:19 99208.89 -90280.38 -2506.57
12/01/05 21:24:19 99209.12 -90279.44 -2506.59
12/01/05 21:27:19 99202.98 -90285.48 -2506.62
12/01/05 21:30:19 99203.20 -90284.56 -2506.65
12/01/05 21:33:19 99197.18 -90290.53 -2506.68
12/01/05 21:36:19 99197.41 -90289.60 -2506.70
12/01/05 21:39:19 99191.40 -90295.52 -2506.73
12/01/05 21:42:19 99185.39 -90301.45 -2506.76
12/01/05 21:45:19 99185.62 -90300.52 -2506.79
12/01/05 21:48:19 99179.54 -90306.54 -2506.82
12/01/05 21:51:19 99179.77 -90305.60 -2506.85
12/01/05 21:54:19 99173.77 -90311.52 -2506.87
12/01/05 21:57:19 99173.98 -90310.59 -2506.90
12/01/05 22:00:19 99167.95 -90316.55 -2506.93
12/01/05 22:03:19 99168.17 -90315.63 -2506.96
12/01/05 22:06:19 99162.09 -90321.63 -2506.98
12/01/05 22:09:19 99162.33 -90320.70 -2507.02
12/01/05 22:12:19 99156.27 -90326.67 -2507.04
12/01/05 22:15:19 99156.52 -90325.74 -2507.07
12/01/05 22:18:19 99150.49 -90331.66 -2507.10
12/01/05 22:21:19 99150.74 -90330.73 -2507.11
12/01/05 22:24:19 99144.67 -90336.70 -2507.15
12/01/05 22:27:19 99138.64 -90342.66 -2507.17
12/01/05 22:30:19 99138.87 -90341.73 -2507.21
12/01/05 22:33:19 99132.83 -90347.70 -2507.23
12/01/05 22:36:19 99133.05 -90346.77 -2507.26
12/01/05 22:39:19 99127.05 -90352.69 -2507.28
12/01/05 22:42:19 99127.27 -90351.75 -2507.31
12/01/05 22:45:19 99121.19 -90357.77 -2507.34
12/01/05 22:48:19 99121.42 -90356.84 -2507.37
12/01/05 22:51:19 99115.41 -90362.76 -2507.40
12/01/05 22:54:19 99115.64 -90361.83 -2507.43
12/01/05 22:57:19 99109.62 -90367.73 -2507.46
12/01/05 23:00:19 99109.85 -90366.80 -2507.48
12/01/05 23:03:19 99103.80 -90372.77 -2507.51
12/01/05 23:06:19 99104.04 -90371.84 -2507.54
12/01/05 23:09:19 99097.90 -90377.89 -2507.57
12/01/05 23:12:19 99091.90 -90383.80 -2507.59
12/01/05 23:15:19 99092.11 -90382.87 -2507.62
12/01/05 23:18:19 99086.09 -90388.84 -2507.64
12/01/05 23:21:19 99086.30 -90387.91 -2507.68
12/01/05 23:24:19 99080.29 -90393.82 -2507.71
12/01/05 23:27:19 99080.53 -90392.89 -2507.73
12/01/05 23:30:19 99074.48 -90398.86 -2507.75
12/01/05 23:33:19 99074.70 -90397.94 -2507.79
12/01/05 23:36:19 99068.64 -90403.89 -2507.82
12/01/05 23:39:19 99068.88 -90402.96 -2507.84
12/01/05 23:42:19 99062.78 -90408.96 -2507.88
12/01/05 23:45:19 99063.03 -90408.05 -2507.89
12/01/05 23:48:19 99057.00 -90413.95 -2507.92
12/01/05 23:51:19 99057.25 -90413.02 -2507.95
12/01/05 23:54:19 99051.20 -90418.98 -2507.98
12/01/05 23:57:19 99045.14 -90424.94 -2508.01
12/01/06 00:00:19 99045.38 -90424.02 -2508.04
12/01/06 00:03:19 99039.36 -90429.93 -2508.06
12/01/06 00:06:19 99039.59 -90429.00 -2508.09
12/01/06 00:09:19 99033.55 -90434.91 -2508.12
12/01/06 00:12:19 99033.80 -90433.97 -2508.14
12/01/06 00:15:19 99027.66 -90440.02 -2508.18
12/01/06 00:18:19 99027.89 -90439.09 -2508.20
12/01/06 00:21:19 99021.88 -90445.01 -2508.23
12/01/06 00:24:19 99022.11 -90444.07 -2508.25
12/01/06 00:27:19 99016.08 -90449.98 -2508.29
12/01/06 00:30:19 99016.34 -90449.05 -2508.31
12/01/06 00:33:19 99010.18 -90455.11 -2508.34
12/01/06 00:36:19 99010.43 -90454.19 -2508.36
12/01/06 00:39:19 99004.40 -90460.09 -2508.39
12/01/06 00:42:19 98998.38 -90466.00 -2508.42
12/01/06 00:45:19 98998.61 -90465.06 -2508.46
12/01/06 00:48:19 98992.56 -90471.03 -2508.48
12/01/06 00:51:19 98992.80 -90470.10 -2508.50
12/01/06 00:54:19 98986.69 -90476.09 -2508.54
12/01/06 00:57:19 98986.91 -90475.16 -2508.57
12/01/06 01:00:19 98980.89 -90481.08 -2508.59
12/01/06 01:03:19 98981.14 -90480.15 -2508.62
12/01/06 01:06:19 98975.11 -90486.07 -2508.64
12/01/06 01:09:19 98975.35 -90485.13 -2508.67
12/01/06 01:12:19 98969.27 -90491.07 -2508.70
12/01/06 01:15:19 98969.52 -90490.15 -2508.73
12/01/06 01:18:19 98963.46 -90496.10 -2508.76
12/01/06 01:21:19 98963.70 -90495.17 -2508.78
12/01/06 01:24:19 98957.67 -90501.09 -2508.82
12/01/06 01:27:19 98951.54 -90507.14 -2508.84
12/01/06 01:30:19 98951.77 -90506.20 -2508.87
12/01/06 01:33:19 98945.70 -90512.15 -2508.90
12/01/06 01:36:19 98945.93 -90511.22 -2508.92
12/01/06 01:39:19 98939.90 -90517.13 -2508.95
12/01/06 01:42:19 98940.14 -90516.20 -2508.98
12/01/06 01:45:19 98934.12 -90522.11 -2509.00
12/01/06 01:48:19 98934.35 -90521.17 -2509.04
12/01/06 01:51:19 98928.29 -90527.13 -2509.06
12/01/06 01:54:19 98928.52 -90526.21 -2509.09
12/01/06 01:57:19 98922.46 -90532.14 -2509.11
12/01/06 02:00:19 98922.68 -90531.22 -2509.15
12/01/06 02:03:19 98916.62 -90537.18 -2509.17
12/01/06 02:06:19 98916.86 -90536.24 -2509.20
12/01/06 02:09:19 98910.80 -90542.20 -2509.23
12/01/06 02:12:19 98904.77 -90548.10 -2509.26
12/01/06 02:15:19 98905.02 -90547.19 -2509.28
12/01/06 02:18:19 98898.94 -90553.12 -2509.31
12/01/06 02:21:19 98899.17 -90552.20 -2509.33
12/01/06 02:24:19 98893.07 -90558.18 -2509.36
12/01/06 02:27:19 98893.30 -90557.25 -2509.39
12/01/06 02:30:19 98887.26 -90563.16 -2509.42
12/01/06 02:33:19 98887.50 -90562.23 -2509.45
12/01/06 02:36:19 98881.44 -90568.19 -2509.48
12/01/06 02:39:19 98881.68 -90567.25 -2509.50
12/01/06 02:42:19 98875.61 -90573.20 -2509.54
12/01/06 02:45:19 98875.84 -90572.27 -2509.56
12/01/06 02:48:19 98869.77 -90578.22 -2509.59
12/01/06 02:51:19 98870.00 -90577.30 -2509.62
12/01/06 02:54:19 98863.97 -90583.20 -2509.64
12/01/06 02:57:19 98857.94 -90589.10 -2509.67
12/01/06 03:00:19 98858.18 -90588.17 -2509.70
12/01/06 03:03:19 98852.05 -90594.16 -2509.73
12/01/06 03:06:19 98852.29 -90593.22 -2509.75
12/01/06 03:09:19 98846.24 -90599.18 -2509.79
12/01/06 03:12:19 98846.47 -90598.26 -2509.81
12/01/06 03:15:19 98840.43 -90604.16 -2509.84
12/01/06 03:18:19 98840.66 -90603.23 -2509.86
12/01/06 03:21:19 98834.55 -90609.21 -2509.89
12/01/06 03:24:19 98834.79 -90608.27 -2509.92
12/01/06 03:27:19 98828.76 -90614.19 -2509.95
12/01/06 03:30:19 98828.99 -90613.26 -2509.98
12/01/06 03:33:19 98822.96 -90619.16 -2510.00
12/01/06 03:36:19 98823.20 -90618.22 -2510.03
12/01/06 03:39:19 98817.17 -90624.13 -2510.06
12/01/06 03:42:19 98810.98 -90630.20 -2510.09
12/01/06 03:45:19 98811.21 -90629.28 -2510.11
12/01/06 03:48:19 98805.17 -90635.18 -2510.14
12/01/06 03:51:19 98805.41 -90634.25 -2510.17
12/01/06 03:54:19 98799.38 -90640.16 -2510.20
12/01/06 03:57:19 98799.61 -90639.22 -2510.22
12/01/06 04:00:19 98793.54 -90645.17 -2510.25
12/01/06 04:03:19 98793.77 -90644.23 -2510.28
12/01/06 04:06:19 98787.71 -90650.18 -2510.30
12/01/06 04:09:19 98787.95 -90649.24 -2510.33
12/01/06 04:12:19 98781.91 -90655.14 -2510.36
12/01/06 04:15:19 98782.14 -90654.22 -2510.39
12/01/06 04:18:19 98776.02 -90660.21 -2510.42
12/01/06 04:21:19 98776.25 -90659.27 -2510.45
12/01/06 04:24:19 98770.19 -90665.23 -2510.47
12/01/06 04:27:19 98764.15 -90671.12 -2510.50
12/01/06 04:30:19 98764.37 -90670.18 -2510.54
12/01/06 04:33:19 98758.34 -90676.09 -2510.55
12/01/06 04:36:19 98758.57 -90675.16 -2510.59
12/01/06 04:39:19 98752.48 -90681.10 -2510.61
12/01/06 04:42:19 98752.73 -90680.17 -2510.64
12/01/06 04:45:19 98746.70 -90686.07 -2510.66
12/01/06 04:48:19 98746.93 -90685.14 -2510.70
12/01/06 04:51:19 98740.82 -90691.13 -2510.72
12/01/06 04:54:19 98741.05 -90690.20 -2510.76
12/01/06 04:57:19 98734.92 -90696.18 -2510.78
12/01/06 05:00:19 98735.15 -90695.23 -2510.81
12/01/06 05:03:19 98729.12 -90701.15 -2510.84
12/01/06 05:06:19 98729.36 -90700.21 -2510.86
12/01/06 05:09:19 98723.29 -90706.16 -2510.89
12/01/06 05:12:19 98717.20 -90712.09 -2510.92
12/01/06 05:15:19 98717.44 -90711.16 -2510.95
12/01/06 05:18:19 98711.39 -90717.06 -2510.98
12/01/06 05:21:19 98711.62 -90716.12 -2511.00
12/01/06 05:24:19 98705.59 -90722.02 -2511.02
12/01/06 05:27:19 98705.83 -90721.10 -2511.06
12/01/06 05:30:19 98699.70 -90727.08 -2511.09
12/01/06 05:33:19 98699.95 -90726.15 -2511.11
12/01/06 05:36:19 98693.88 -90732.09 -2511.13
12/01/06 05:39:19 98694.09 -90731.15 -2511.17
12/01/06 05:42:19 98688.05 -90737.05 -2511.20
12/01/06 05:45:19 98688.28 -90736.12 -2511.22
12/01/06 05:48:19 98682.24 -90742.02 -2511.25
12/01/06 05:51:19 98682.48 -90741.09 -2511.28
12/01/06 05:54:19 98676.36 -90747.08 -2511.30
12/01/06 05:57:19 98670.33 -90752.97 -2511.34
12/01/06 06:00:19 98670.56 -90752.04 -2511.36
12/01/06 06:03:19 98664.48 -90757.98 -2511.39
12/01/06 06:06:19 98664.71 -90757.04 -2511.41
12/01/06 06:09:19 98658.58 -90763.02 -2511.45
12/01/06 06:12:19 98658.83 -90762.09 -2511.46
12/01/06 06:15:19 98652.77 -90767.98 -2511.50
12/01/06 06:18:19 98653.01 -90767.05 -2511.52
12/01/06 06:21:19 98646.96 -90772.95 -2511.56
12/01/06 06:24:19 98647.20 -90772.02 -2511.58
12/01/06 06:27:19 98641.16 -90777.91 -2511.60
12/01/06 06:30:19 98641.38 -90776.98 -2511.64
12/01/06 06:33:19 98635.27 -90782.96 -2511.66
12/01/06 06:36:19 98635.48 -90782.02 -2511.70
12/01/06 06:39:19 98629.38 -90788.01 -2511.72
12/01/06 06:42:19 98623.33 -90793.88 -2511.75
12/01/06 06:45:19 98623.56 -90792.97 -2511.77
12/01/06 06:48:19 98617.47 -90798.90 -2511.81
12/01/06 06:51:19 98617.70 -90797.97 -2511.83
12/01/06 06:54:19 98611.62 -90803.91 -2511.86
12/01/06 06:57:19 98611.88 -90802.98 -2511.89
12/01/06 07:00:19 98605.82 -90808.87 -2511.91
12/01/06 07:03:19 98606.05 -90807.95 -2511.94
12/01/06 07:06:19 98599.97 -90813.87 -2511.97
12/01/06 07:09:19 98600.20 -90812.94 -2511.99
12/01/06 07:12:19 98594.12 -90818.87 -2512.02
12/01/06 07:15:19 98594.35 -90817.95 -2512.05
12/01/06 07:18:19 98588.27 -90823.88 -2512.07
12/01/06 07:21:19 98588.49 -90822.95 -2512.11
12/01/06 07:24:19 98582.45 -90828.84 -2512.13
12/01/06 07:27:19 98576.36 -90834.77 -2512.16
12/01/06 07:30:19 98576.61 -90833.84 -2512.19
12/01/06 07:33:19 98570.55 -90839.73 -2512.22
12/01/06 07:36:19 98570.78 -90838.80 -2512.24
12/01/06 07:39:19 98564.68 -90844.72 -2512.28
12/01/06 07:42:19 98564.92 -90843.79 -2512.30
12/01/06 07:45:19 98558.79 -90849.77 -2512.34
12/01/06 07:48:19 98559.03 -90848.84 -2512.36
12/01/06 07:51:19 98552.98 -90854.72 -2512.38
12/01/06 07:54:19 98553.21 -90853.80 -2512.42
12/01/06 07:57:19 98547.12 -90859.73 -2512.44
12/01/06 08:00:19 98547.34 -90858.80 -2512.48
12/01/06 08:03:19 98541.27 -90864.73 -2512.50
12/01/06 08:06:19 98541.49 -90863.80 -2512.52
12/01/06 08:09:19 98535.44 -90869.69 -2512.55
12/01/06 08:12:19 98529.41 -90875.57 -2512.58
12/01/06 08:15:19 98529.64 -90874.64 -2512.61
12/01/06 08:18:19 98523.51 -90880.62 -2512.63
12/01/06 08:21:19 98523.74 -90879.68 -2512.66
12/01/06 08:24:19 98517.64 -90885.61 -2512.69
12/01/06 08:27:19 98517.88 -90884.69 -2512.72
12/01/06 08:30:19 98511.83 -90890.58 -2512.75
12/01/06 08:33:19 98512.06 -90889.64 -2512.77
12/01/06 08:36:19 98506.01 -90895.52 -2512.80
12/01/06 08:39:19 98506.23 -90894.59 -2512.82
12/01/06 08:42:19 98500.11 -90900.56 -2512.86
12/01/06 08:45:19 98500.36 -90899.63 -2512.88
12/01/06 08:48:19 98494.28 -90905.52 -2512.92
12/01/06 08:51:19 98494.52 -90904.59 -2512.94
12/01/06 08:54:19 98488.43 -90910.52 -2512.96
12/01/06 08:57:19 98482.29 -90916.48 -2513.00
12/01/06 09:00:19 98482.52 -90915.55 -2513.03
12/01/06 09:03:19 98476.49 -90921.44 -2513.05
12/01/06 09:06:19 98476.72 -90920.52 -2513.08
12/01/06 09:09:19 98470.62 -90926.44 -2513.10
12/01/06 09:12:19 98470.86 -90925.52 -2513.13
12/01/06 09:15:19 98464.84 -90931.34 -2513.16
12/01/06 09:18:19 98465.09 -90930.41 -2513.19
12/01/06 09:21:19 98458.88 -90936.42 -2513.22
12/01/06 09:24:19 98459.12 -90935.49 -2513.25
12/01/06 09:27:19 98453.11 -90941.33 -2513.27
12/01/06 09:30:19 98453.34 -90940.40 -2513.30
12/01/06 09:33:19 98447.25 -90946.33 -2513.32
12/01/06 09:36:19 98447.49 -90945.40 -2513.36
12/01/06 09:39:19 98441.34 -90951.36 -2513.38
12/01/06 09:42:19 98435.30 -90957.24 -2513.41
12/01/06 09:45:19 98435.52 -90956.31 -2513.44
12/01/06 09:48:19 98429.45 -90962.20 -2513.47
12/01/06 09:51:19 98429.70 -90961.27 -2513.50
12/01/06 09:54:19 98423.57 -90967.23 -2513.52
12/01/06 09:57:19 98423.80 -90966.30 -2513.55
12/01/06 10:00:19 98417.79 -90972.13 -2513.57
12/01/06 10:03:19 98418.02 -90971.20 -2513.60
12/01/06 10:06:19 98411.83 -90977.22 -2513.63
12/01/06 10:09:19 98412.06 -90976.29 -2513.66
12/01/06 10:12:19 98406.00 -90982.17 -2513.69
12/01/06 10:15:19 98406.24 -90981.23 -2513.71
12/01/06 10:18:19 98400.20 -90987.12 -2513.74
12/01/06 10:21:19 98400.44 -90986.20 -2513.77
12/01/06 10:24:19 98394.36 -90992.05 -2513.80
12/01/06 10:27:19 98388.23 -90998.03 -2513.83
12/01/06 10:30:19 98388.45 -90997.10 -2513.86
12/01/06 10:33:19 98382.39 -91002.98 -2513.88
12/01/06 10:36:19 98382.62 -91002.05 -2513.91
12/01/06 10:39:19 98376.48 -91008.02 -2513.93
12/01/06 10:42:19 98376.72 -91007.08 -2513.96
12/01/06 10:45:19 98370.66 -91012.95 -2513.99
12/01/06 10:48:19 98370.89 -91012.03 -2514.02
12/01/06 10:51:19 98364.76 -91018.00 -2514.05
12/01/06 10:54:19 98365.00 -91017.07 -2514.08
12/01/06 10:57:19 98358.91 -91022.93 -2514.10
12/01/06 11:00:19 98359.15 -91022.01 -2514.14
12/01/06 11:03:19 98353.14 -91027.83 -2514.16
12/01/06 11:06:19 98353.37 -91026.91 -2514.19
12/01/06 11:09:19 98347.27 -91032.83 -2514.21
12/01/06 11:12:19 98341.12 -91038.78 -2514.24
12/01/06 11:15:19 98341.35 -91037.86 -2514.27
12/01/06 11:18:19 98335.30 -91043.74 -2514.29
12/01/06 11:21:19 98335.53 -91042.80 -2514.32
12/01/06 11:24:19 98329.48 -91048.69 -2514.34
12/01/06 11:27:19 98329.70 -91047.76 -2514.39
12/01/06 11:30:19 98323.55 -91053.71 -2514.41
12/01/06 11:33:19 98323.78 -91052.78 -2514.43
12/01/06 11:36:19 98317.73 -91058.66 -2514.46
12/01/06 11:39:19 98317.96 -91057.73 -2514.49
12/01/06 11:42:19 98311.89 -91063.59 -2514.52
12/01/06 11:45:19 98312.13 -91062.66 -2514.55
12/01/06 11:48:19 98305.89 -91068.71 -2514.58
12/01/06 11:51:19 98306.12 -91067.77 -2514.60
12/01/06 11:54:19 98300.08 -91073.66 -2514.62
12/01/06 11:57:19 98294.03 -91079.48 -2514.66
12/01/06 12:00:19 98294.28 -91078.55 -2514.68
12/01/06 12:03:19 98288.20 -91084.42 -2514.72
12/01/06 12:06:19 98288.44 -91083.50 -2514.74
12/01/06 12:09:19 98282.30 -91089.45 -2514.76
12/01/06 12:12:19 98282.53 -91088.53 -2514.80
12/01/06 12:15:19 98276.47 -91094.39 -2514.82
12/01/06 12:18:19 98276.69 -91093.46 -2514.85
12/01/06 12:21:19 98270.59 -91099.38 -2514.88
12/01/06 12:24:19 98270.82 -91098.45 -2514.91
12/01/06 12:27:19 98264.70 -91104.37 -2514.94
12/01/06 12:30:19 98264.95 -91103.44 -2514.96
12/01/06 12:33:19 98258.84 -91109.35 -2514.99
12/01/06 12:36:19 98259.07 -91108.44 -2515.02
12/01/06 12:39:19 98253.01 -91114.29 -2515.04
12/01/06 12:42:19 98246.94 -91120.16 -2515.07
12/01/06 12:45:19 98247.17 -91119.23 -2515.10
12/01/06 12:48:19 98241.05 -91125.14 -2515.13
12/01/06 12:51:19 98241.30 -91124.21 -2515.15
12/01/06 12:54:19 98235.14 -91130.16 -2515.18
12/01/06 12:57:19 98235.38 -91129.23 -2515.21
12/01/06 13:00:19 98229.31 -91135.12 -2515.24
12/01/06 13:03:19 98229.54 -91134.18 -2515.27
12/01/06 13:06:19 98223.43 -91140.09 -2515.29
12/01/06 13:09:19 98223.67 -91139.16 -2515.33
12/01/06 13:12:19 98217.60 -91145.04 -2515.35
12/01/06 13:15:19 98217.84 -91144.11 -2515.38
12/01/06 13:18:19 98211.71 -91150.01 -2515.41
12/01/06 13:21:19 98211.95 -91149.08 -2515.43
12/01/06 13:24:19 98205.84 -91154.99 -2515.46
12/01/06 13:27:19 98199.77 -91160.86 -2515.49
12/01/06 13:30:19 98200.02 -91159.94 -2515.52
12/01/06 13:33:19 98193.89 -91165.83 -2515.55
12/01/06 13:36:19 98194.12 -91164.91 -2515.57
12/01/06 13:39:19 98188.02 -91170.81 -2515.60
12/01/06 13:42:19 98188.24 -91169.90 -2515.63
12/01/06 13:45:19 98182.15 -91175.80 -2515.65
12/01/06 13:48:19 98182.36 -91174.86 -2515.68
12/01/06 13:51:19 98176.30 -91180.73 -2515.71
12/01/06 13:54:19 98176.53 -91179.80 -2515.73
12/01/06 13:57:19 98170.45 -91185.67 -2515.77
12/01/06 14:00:19 98170.70 -91184.73 -2515.79
12/01/06 14:03:19 98164.53 -91190.68 -2515.82
12/01/06 14:06:19 98164.76 -91189.77 -2515.85
12/01/06 14:09:19 98158.66 -91195.67 -2515.88
12/01/06 14:12:19 98152.56 -91201.52 -2515.91
12/01/06 14:15:19 98152.81 -91200.60 -2515.93
12/01/06 14:18:19 98146.64 -91206.55 -2515.96
12/01/06 14:21:19 98146.88 -91205.62 -2515.99
12/01/06 14:24:19 98140.81 -91211.48 -2516.01
12/01/06 14:27:19 98141.02 -91210.55 -2516.05
12/01/06 14:30:19 98134.97 -91216.41 -2516.07
12/01/06 14:33:19 98135.20 -91215.48 -2516.10
12/01/06 14:36:19 98129.11 -91221.35 -2516.13
12/01/06 14:39:19 98129.35 -91220.42 -2516.16
12/01/06 14:42:19 98123.19 -91226.37 -2516.19
12/01/06 14:45:19 98123.43 -91225.45 -2516.21
12/01/06 14:48:19 98117.37 -91231.31 -2516.23
12/01/06 14:51:19 98117.59 -91230.38 -2516.27
12/01/06 14:54:19 98111.50 -91236.23 -2516.29
12/01/06 14:57:19 98105.35 -91242.19 -2516.32
12/01/06 15:00:19 98105.59 -91241.26 -2516.34
12/01/06 15:03:19 98099.51 -91247.11 -2516.38
12/01/06 15:06:19 98099.73 -91246.19 -2516.40
12/01/06 15:09:19 98093.66 -91252.05 -2516.43
12/01/06 15:12:19 98093.90 -91251.12 -2516.46
12/01/06 15:15:19 98087.73 -91257.07 -2516.48
12/01/06 15:18:19 98087.97 -91256.13 -2516.51
12/01/06 15:21:19 98081.85 -91262.04 -2516.54
12/01/06 15:24:19 98082.08 -91261.12 -2516.57
12/01/06 15:27:19 98076.01 -91266.98 -2516.59
12/01/06 15:30:19 98076.23 -91266.05 -2516.62
12/01/06 15:33:19 98070.14 -91271.90 -2516.65
12/01/06 15:36:19 98070.39 -91270.98 -2516.68
12/01/06 15:39:19 98064.26 -91276.88 -2516.71
12/01/06 15:42:19 98058.16 -91282.78 -2516.73
12/01/06 15:45:19 98058.38 -91281.85 -2516.76
12/01/06 15:48:19 98052.27 -91287.75 -2516.79
12/01/06 15:51:19 98052.49 -91286.83 -2516.82
12/01/06 15:54:19 98046.37 -91292.73 -2516.85
12/01/06 15:57:19 98046.60 -91291.80 -2516.88
12/01/06 16:00:19 98040.53 -91297.64 -2516.90
12/01/06 16:03:19 98040.75 -91296.72 -2516.93
12/01/06 16:06:19 98034.64 -91302.62 -2516.95
12/01/06 16:09:19 98034.88 -91301.70 -2516.98
12/01/06 16:12:19 98028.74 -91307.59 -2517.01
12/01/06 16:15:19 98028.98 -91306.67 -2517.04
12/01/06 16:18:19 98022.93 -91312.47 -2517.07
12/01/06 16:21:19 98023.16 -91311.54 -2517.10
12/01/06 16:24:19 98017.02 -91317.49 -2517.12
12/01/06 16:27:19 98010.92 -91323.34 -2517.15
12/01/06 16:30:19 98011.16 -91322.41 -2517.18
12/01/06 16:33:19 98005.02 -91328.31 -2517.21
12/01/06 16:36:19 98005.27 -91327.38 -2517.23
12/01/06 16:39:19 97999.18 -91333.23 -2517.26
12/01/06 16:42:19 97999.41 -91332.30 -2517.29
12/01/06 16:45:19 97993.32 -91338.16 -2517.32
12/01/06 16:48:19 97993.56 -91337.23 -2517.34
12/01/06 16:51:19 97987.38 -91343.17 -2517.38
12/01/06 16:54:19 97987.63 -91342.25 -2517.39
12/01/06 16:57:19 97981.51 -91348.15 -2517.43
12/01/06 17:00:19 97981.73 -91347.22 -2517.46
12/01/06 17:03:19 97975.65 -91353.07 -2517.48
12/01/06 17:06:19 97975.88 -91352.15 -2517.52
12/01/06 17:09:19 97969.71 -91358.08 -2517.55
12/01/06 17:12:19 97963.62 -91363.93 -2517.57
12/01/06 17:15:19 97963.86 -91363.01 -2517.60
12/01/06 17:18:19 97957.77 -91368.86 -2517.63
12/01/06 17:21:19 97958.02 -91367.93 -2517.64
12/01/06 17:24:19 97951.91 -91373.77 -2517.68
12/01/06 17:27:19 97952.14 -91372.84 -2517.71
12/01/06 17:30:19 97945.94 -91378.84 -2517.73
12/01/06 17:33:19 97946.16 -91377.90 -2517.76
12/01/06 17:36:19 97940.08 -91383.76 -2517.79
12/01/06 17:39:19 97940.32 -91382.83 -2517.81
12/01/06 17:42:19 97934.27 -91388.63 -2517.84
12/01/06 17:45:19 97934.51 -91387.71 -2517.87
12/01/06 17:48:19 97928.34 -91393.64 -2517.90
12/01/06 17:51:19 97928.58 -91392.71 -2517.93
12/01/06 17:54:19 97922.48 -91398.56 -2517.96
12/01/06 17:57:19 97916.39 -91404.41 -2517.98
12/01/06 18:00:19 97916.61 -91403.48 -2518.01
12/01/06 18:03:19 97910.48 -91409.37 -2518.04
12/01/06 18:06:19 97910.73 -91408.45 -2518.06
12/01/06 18:09:19 97904.55 -91414.38 -2518.10
12/01/06 18:12:19 97904.80 -91413.47 -2518.12
12/01/06 18:15:19 97898.70 -91419.31 -2518.15
12/01/06 18:18:19 97898.93 -91418.38 -2518.18
12/01/06 18:21:19 97892.84 -91424.23 -2518.20
12/01/06 18:24:19 97893.06 -91423.30 -2518.24
12/01/06 18:27:19 97886.94 -91429.19 -2518.26
12/01/06 18:30:19 97887.16 -91428.27 -2518.28
12/01/06 18:33:19 97881.02 -91434.14 -2518.32
12/01/06 18:36:19 97881.27 -91433.22 -2518.34
12/01/06 18:39:19 97875.17 -91439.06 -2518.37
12/01/06 18:42:19 97868.99 -91444.99 -2518.40
12/01/06 18:45:19 97869.25 -91444.08 -2518.43
12/01/06 18:48:19 97863.18 -91449.88 -2518.45
12/01/06 18:51:19 97863.41 -91448.95 -2518.48
12/01/06 18:54:19 97857.25 -91454.89 -2518.51
12/01/06 18:57:19 97857.48 -91453.95 -2518.54
12/01/06 19:00:19 97851.38 -91459.80 -2518.57
12/01/06 19:03:19 97851.62 -91458.87 -2518.59
12/01/06 19:06:19 97845.52 -91464.72 -2518.62
12/01/06 19:09:19 97845.75 -91463.78 -2518.65
12/01/06 19:12:19 97839.65 -91469.62 -2518.68
12/01/06 19:15:19 97839.90 -91468.71 -2518.70
12/01/06 19:18:19 97833.72 -91474.64 -2518.73
12/01/06 19:21:19 97833.95 -91473.71 -2518.76
12/01/06 19:24:19 97827.82 -91479.60 -2518.79
12/01/06 19:27:19 97821.73 -91485.44 -2518.81
12/01/06 19:30:19 97821.95 -91484.51 -2518.84
12/01/06 19:33:19 97815.86 -91490.35 -2518.87
12/01/06 19:36:19 97816.08 -91489.42 -2518.91
12/01/06 19:39:19 97809.92 -91495.36 -2518.93
12/01/06 19:42:19 97810.14 -91494.43 -2518.95
12/01/06 19:45:19 97804.07 -91500.23 -2518.98
12/01/06 19:48:19 97804.32 -91499.30 -2519.01
12/01/06 19:51:19 97798.14 -91505.23 -2519.04
12/01/06 19:54:19 97798.37 -91504.30 -2519.07
12/01/06 19:57:19 97792.28 -91510.14 -2519.09
12/01/06 20:00:19 97792.51 -91509.22 -2519.11
12/01/06 20:03:19 97786.36 -91515.09 -2519.15
12/01/06 20:06:19 97786.59 -91514.16 -2519.18
12/01/06 20:09:19 97780.52 -91520.02 -2519.20
12/01/06 20:12:19 97774.41 -91525.86 -2519.23
12/01/06 20:15:19 97774.63 -91524.93 -2519.26
12/01/06 20:18:19 97768.45 -91530.85 -2519.29
12/01/06 20:21:19 97768.69 -91529.92 -2519.31
12/01/06 20:24:19 97762.55 -91535.80 -2519.34
12/01/06 20:27:19 97762.78 -91534.88 -2519.37
12/01/06 20:30:19 97756.69 -91540.72 -2519.39
12/01/06 20:33:19 97756.92 -91539.80 -2519.42
12/01/06 20:36:19 97750.82 -91545.63 -2519.45
12/01/06 20:39:19 97751.05 -91544.71 -2519.48
12/01/06 20:42:19 97744.87 -91550.62 -2519.50
12/01/06 20:45:19 97745.09 -91549.70 -2519.54
12/01/06 20:48:19 97739.02 -91555.48 -2519.56
12/01/06 20:51:19 97739.26 -91554.57 -2519.59
12/01/06 20:54:19 97733.18 -91560.41 -2519.61
12/01/06 20:57:19 97726.94 -91566.38 -2519.65
12/01/06 21:00:19 97727.17 -91565.45 -2519.67
12/01/06 21:03:19 97721.06 -91571.28 -2519.70
12/01/06 21:06:19 97721.31 -91570.36 -2519.73
12/01/06 21:09:19 97715.20 -91576.19 -2519.76
12/01/06 21:12:19 97715.44 -91575.27 -2519.79
12/01/06 21:15:19 97709.30 -91581.15 -2519.81
12/01/06 21:18:19 97709.52 -91580.23 -2519.84
12/01/06 21:21:19 97703.43 -91586.06 -2519.86
12/01/06 21:24:19 97703.66 -91585.14 -2519.89
12/01/06 21:27:19 97697.50 -91591.02 -2519.92
12/01/06 21:30:19 97697.73 -91590.08 -2519.95
12/01/06 21:33:19 97691.56 -91596.01 -2519.97
12/01/06 21:36:19 97691.79 -91595.07 -2520.01
12/01/06 21:39:19 97685.73 -91600.88 -2520.04
12/01/06 21:42:19 97679.59 -91606.76 -2520.06
12/01/06 21:45:19 97679.83 -91605.83 -2520.09
12/01/06 21:48:19 97673.71 -91611.66 -2520.12
12/01/06 21:51:19 97673.95 -91610.73 -2520.14
12/01/06 21:54:19 97667.80 -91616.62 -2520.17
12/01/06 21:57:19 97668.04 -91615.68 -2520.20
12/01/06 22:00:19 97661.94 -91621.53 -2520.23
12/01/06 22:03:19 97662.17 -91620.59 -2520.25
12/01/06 22:06:19 97656.02 -91626.47 -2520.29
12/01/06 22:09:19 97656.26 -91625.55 -2520.31
12/01/06 22:12:19 97650.06 -91631.45 -2520.34
12/01/06 22:15:19 97650.28 -91630.52 -2520.37
12/01/06 22:18:19 97644.23 -91636.33 -2520.40
12/01/06 22:21:19 97644.46 -91635.39 -2520.42
12/01/06 22:24:19 97638.34 -91641.22 -2520.45
12/01/06 22:27:19 97632.16 -91647.15 -2520.48
12/01/06 22:30:19 97632.39 -91646.22 -2520.51
12/01/06 22:33:19 97626.28 -91652.05 -2520.53
12/01/06 22:36:19 97626.52 -91651.12 -2520.56
12/01/06 22:39:19 97620.41 -91656.96 -2520.59
12/01/06 22:42:19 97620.64 -91656.02 -2520.62
12/01/06 22:45:19 97614.49 -91661.91 -2520.64
12/01/06 22:48:19 97614.73 -91660.98 -2520.67
12/01/06 22:51:19 97608.55 -91666.89 -2520.70
12/01/06 22:54:19 97608.77 -91665.97 -2520.73
12/01/06 22:57:19 97602.66 -91671.80 -2520.75
12/01/06 23:00:19 97602.89 -91670.87 -2520.78
12/01/06 23:03:19 97596.82 -91676.66 -2520.81
12/01/06 23:06:19 97597.05 -91675.73 -2520.84
12/01/06 23:09:19 97590.87 -91681.65 -2520.86
12/01/06 23:12:19 97584.77 -91687.48 -2520.89
12/01/06 23:15:19 97584.99 -91686.55 -2520.92
12/01/06 23:18:19 97578.83 -91692.42 -2520.95
12/01/06 23:21:19 97579.07 -91691.50 -2520.97
12/01/06 23:24:19 97572.89 -91697.36 -2521.00
12/01/06 23:27:19 97573.14 -91696.43 -2521.03
12/01/06 23:30:19 97566.98 -91702.31 -2521.06
12/01/06 23:33:19 97567.23 -91701.39 -2521.09
12/01/06 23:36:19 97561.10 -91707.21 -2521.12
12/01/06 23:39:19 97561.34 -91706.27 -2521.14
12/01/06 23:42:19 97555.28 -91712.08 -2521.16
12/01/06 23:45:19 97555.51 -91711.15 -2521.20
12/01/06 23:48:19 97549.36 -91717.01 -2521.22
12/01/06 23:51:19 97549.59 -91716.09 -2521.25
12/01/06 23:54:19 97543.40 -91721.99 -2521.28
12/01/06 23:57:19 97537.27 -91727.83 -2521.31
12/01/07 00:00:19 97537.51 -91726.91 -2521.33
12/01/07 00:03:19 97531.34 -91732.77 -2521.36
12/01/07 00:06:19 97531.58 -91731.84 -2521.39
12/01/07 00:09:19 97525.52 -91737.62 -2521.42
12/01/07 00:12:19 97525.73 -91736.70 -2521.45
12/01/07 00:15:19 97519.55 -91742.61 -2521.47
12/01/07 00:18:19 97519.77 -91741.68 -2521.50
12/01/07 00:21:19 97513.70 -91747.47 -2521.53
12/01/07 00:24:19 97513.94 -91746.53 -2521.56
12/01/07 00:27:19 97507.73 -91752.45 -2521.59
12/01/07 00:30:19 97507.98 -91751.52 -2521.62
12/01/07 00:33:19 97501.82 -91757.39 -2521.63
12/01/07 00:36:19 97502.05 -91756.47 -2521.66
12/01/07 00:39:19 97495.93 -91762.29 -2521.70
12/01/07 00:42:19 97489.77 -91768.16 -2521.72
12/01/07 00:45:19 97490.02 -91767.23 -2521.75
12/01/07 00:48:19 97483.92 -91773.01 -2521.78
12/01/07 00:51:19 97484.16 -91772.08 -2521.81
12/01/07 00:54:19 97478.01 -91777.95 -2521.83
12/01/07 00:57:19 97478.25 -91777.02 -2521.86
12/01/07 01:00:19 97472.04 -91782.92 -2521.89
12/01/07 01:03:19 97472.27 -91782.01 -2521.92
12/01/07 01:06:19 97466.15 -91787.83 -2521.95
12/01/07 01:09:19 97466.38 -91786.90 -2521.97
12/01/07 01:12:19 97460.27 -91792.73 -2522.00
12/01/07 01:15:19 97460.50 -91791.80 -2522.02
12/01/07 01:18:19 97454.34 -91797.66 -2522.05
12/01/07 01:21:19 97454.57 -91796.73 -2522.08
12/01/07 01:24:19 97448.45 -91802.56 -2522.11
12/01/07 01:27:19 97442.33 -91808.38 -2522.14
12/01/07 01:30:19 97442.56 -91807.46 -2522.16
12/01/07 01:33:19 97436.39 -91813.31 -2522.20
12/01/07 01:36:19 97436.64 -91812.38 -2522.22
12/01/07 01:39:19 97430.44 -91818.30 -2522.25
12/01/07 01:42:19 97430.68 -91817.37 -2522.27
12/01/07 01:45:19 97424.55 -91823.20 -2522.30
12/01/07 01:48:19 97424.78 -91822.27 -2522.33
12/01/07 01:51:19 97418.69 -91828.04 -2522.36
12/01/07 01:54:19 97418.92 -91827.10 -2522.39
12/01/07 01:57:19 97412.72 -91833.02 -2522.42
12/01/07 02:00:19 97412.95 -91832.09 -2522.45
12/01/07 02:03:19 97406.84 -91837.91 -2522.47
12/01/07 02:06:19 97407.06 -91836.98 -2522.50
12/01/07 02:09:19 97400.94 -91842.80 -2522.53
12/01/07 02:12:19 97394.78 -91848.66 -2522.55
12/01/07 02:15:19 97395.00 -91847.74 -2522.58
12/01/07 02:18:19 97388.80 -91853.64 -2522.61
12/01/07 02:21:19 97389.05 -91852.72 -2522.64
12/01/07 02:24:19 97382.92 -91858.53 -2522.66
12/01/07 02:27:19 97383.15 -91857.60 -2522.70
12/01/07 02:30:19 97377.07 -91863.38 -2522.71
12/01/07 02:33:19 97377.30 -91862.45 -2522.75
12/01/07 02:36:19 97371.14 -91868.31 -2522.77
12/01/07 02:39:19 97371.36 -91867.38 -2522.81
12/01/07 02:42:19 97365.20 -91873.24 -2522.84
12/01/07 02:45:19 97365.44 -91872.32 -2522.86
12/01/07 02:48:19 97359.27 -91878.17 -2522.89
12/01/07 02:51:19 97359.50 -91877.25 -2522.92
12/01/07 02:54:19 97353.33 -91883.11 -2522.95
12/01/07 02:57:19 97347.20 -91888.92 -2522.97
12/01/07 03:00:19 97347.45 -91888.00 -2522.99
12/01/07 03:03:19 97341.30 -91893.81 -2523.02
12/01/07 03:06:19 97341.55 -91892.90 -2523.05
12/01/07 03:09:19 97335.42 -91898.70 -2523.08
12/01/07 03:12:19 97335.65 -91897.77 -2523.11
12/01/07 03:15:19 97329.48 -91903.64 -2523.14
12/01/07 03:18:19 97329.72 -91902.71 -2523.17
12/01/07 03:21:19 97323.50 -91908.61 -2523.19
12/01/07 03:24:19 97323.73 -91907.69 -2523.22
12/01/07 03:27:19 97317.60 -91913.49 -2523.25
12/01/07 03:30:19 97317.84 -91912.56 -2523.28
12/01/07 03:33:19 97311.72 -91918.38 -2523.30
12/01/07 03:36:19 97311.95 -91917.47 -2523.33
12/01/07 03:39:19 97305.81 -91923.27 -2523.36
12/01/07 03:42:19 97299.69 -91929.09 -2523.38
12/01/07 03:45:19 97299.92 -91928.16 -2523.41
12/01/07 03:48:19 97293.76 -91934.00 -2523.44
12/01/07 03:51:19 97293.98 -91933.09 -2523.46
12/01/07 03:54:19 97287.77 -91938.98 -2523.50
12/01/07 03:57:19 97287.99 -91938.05 -2523.52
12/01/07 04:00:19 97281.91 -91943.82 -2523.55
12/01/07 04:03:19 97282.14 -91942.89 -2523.58
12/01/07 04:06:19 97275.98 -91948.76 -2523.61
12/01/07 04:09:19 97276.21 -91947.83 -2523.63
12/01/07 04:12:19 97270.04 -91953.70 -2523.66
12/01/07 04:15:19 97270.27 -91952.77 -2523.70
12/01/07 04:18:19 97264.13 -91958.56 -2523.72
12/01/07 04:21:19 97264.38 -91957.64 -2523.74
12/01/07 04:24:19 97258.28 -91963.41 -2523.77
12/01/07 04:27:19 97251.98 -91969.39 -2523.80
12/01/07 04:30:19 97252.21 -91968.46 -2523.84
12/01/07 04:33:19 97246.13 -91974.23 -2523.86
12/01/07 04:36:19 97246.36 -91973.31 -2523.88
12/01/07 04:39:19 97240.23 -91979.11 -2523.91
12/01/07 04:42:19 97240.47 -91978.19 -2523.94
12/01/07 04:45:19 97234.31 -91983.99 -2523.97
12/01/07 04:48:19 97234.56 -91983.06 -2523.99
12/01/07 04:51:19 97228.34 -91988.97 -2524.02
12/01/07 04:54:19 97228.59 -91988.05 -2524.05
12/01/07 04:57:19 97222.49 -91993.80 -2524.07
12/01/07 05:00:19 97222.72 -91992.88 -2524.11
12/01/07 05:03:19 97216.53 -91998.73 -2524.14
12/01/07 05:06:19 97216.77 -91997.80 -2524.16
12/01/07 05:09:19 97210.55 -92003.69 -2524.19
12/01/07 05:12:19 97204.42 -92009.50 -2524.22
12/01/07 05:15:19 97204.66 -92008.58 -2524.24
12/01/07 05:18:19 97198.55 -92014.34 -2524.28
12/01/07 05:21:19 97198.79 -92013.41 -2524.30
12/01/07 05:24:19 97192.62 -92019.27 -2524.32
12/01/07 05:27:19 97192.84 -92018.34 -2524.36
12/01/07 05:30:19 97186.66 -92024.19 -2524.39
12/01/07 05:33:19 97186.89 -92023.27 -2524.41
12/01/07 05:36:19 97180.73 -92029.11 -2524.44
12/01/07 05:39:19 97180.95 -92028.18 -2524.46
12/01/07 05:42:19 97174.81 -92033.98 -2524.50
12/01/07 05:45:19 97175.05 -92033.07 -2524.52
12/01/07 05:48:19 97168.88 -92038.91 -2524.55
12/01/07 05:51:19 97169.09 -92037.98 -2524.58
12/01/07 05:54:19 97162.95 -92043.79 -2524.61
12/01/07 05:57:19 97156.84 -92049.59 -2524.63
12/01/07 06:00:19 97157.06 -92048.67 -2524.66
12/01/07 06:03:19 97150.88 -92054.50 -2524.69
12/01/07 06:06:19 97151.12 -92053.59 -2524.71
12/01/07 06:09:19 97145.02 -92059.35 -2524.74
12/01/07 06:12:19 97145.25 -92058.42 -2524.77
12/01/07 06:15:19 97139.02 -92064.33 -2524.80
12/01/07 06:18:19 97139.27 -92063.39 -2524.83
12/01/07 06:21:19 97133.12 -92069.19 -2524.85
12/01/07 06:24:19 97133.34 -92068.26 -2524.89
12/01/07 06:27:19 97127.17 -92074.12 -2524.91
12/01/07 06:30:19 97127.41 -92073.20 -2524.93
12/01/07 06:33:19 97121.26 -92078.98 -2524.96
12/01/07 06:36:19 97121.48 -92078.05 -2525.00
12/01/07 06:39:19 97115.32 -92083.91 -2525.02
12/01/07 06:42:19 97109.16 -92089.70 -2525.05
12/01/07 06:45:19 97109.41 -92088.78 -2525.07
12/01/07 06:48:19 97103.20 -92094.62 -2525.11
12/01/07 06:51:19 97103.44 -92093.70 -2525.13
12/01/07 06:54:19 97097.27 -92099.55 -2525.16
12/01/07 06:57:19 97097.52 -92098.62 -2525.18
12/01/07 07:00:19 97091.31 -92104.46 -2525.21
12/01/07 07:03:19 97091.55 -92103.53 -2525.25
12/01/07 07:06:19 97085.45 -92109.29 -2525.27
12/01/07 07:09:19 97085.68 -92108.37 -2525.30
12/01/07 07:12:19 97079.54 -92114.16 -2525.32
12/01/07 07:15:19 97079.77 -92113.23 -2525.35
12/01/07 07:18:19 97073.58 -92119.09 -2525.39
12/01/07 07:21:19 97073.82 -92118.16 -2525.41
12/01/07 07:24:19 97067.59 -92124.05 -2525.43
12/01/07 07:27:19 97061.48 -92129.79 -2525.46
12/01/07 07:30:19 97061.71 -92128.87 -2525.50
12/01/07 07:33:19 97055.57 -92134.67 -2525.52
12/01/07 07:36:19 97055.81 -92133.74 -2525.55
12/01/07 07:39:19 97049.58 -92139.62 -2525.57
12/01/07 07:42:19 97049.82 -92138.70 -2525.61
12/01/07 07:45:19 97043.67 -92144.49 -2525.64
12/01/07 07:48:19 97043.91 -92143.58 -2525.66
12/01/07 07:51:19 97037.80 -92149.33 -2525.68
12/01/07 07:54:19 97038.03 -92148.41 -2525.71
12/01/07 07:57:19 97031.77 -92154.33 -2525.74
12/01/07 08:00:19 97031.99 -92153.41 -2525.77
12/01/07 08:03:19 97025.84 -92159.20 -2525.80
12/01/07 08:06:19 97026.09 -92158.27 -2525.82
12/01/07 08:09:19 97019.94 -92164.07 -2525.86
12/01/07 08:12:19 97013.77 -92169.87 -2525.88
12/01/07 08:15:19 97014.00 -92168.93 -2525.91
12/01/07 08:18:19 97007.83 -92174.78 -2525.93
12/01/07 08:21:19 97008.06 -92173.85 -2525.96
12/01/07 08:24:19 97001.92 -92179.65 -2525.99
12/01/07 08:27:19 97002.14 -92178.73 -2526.02
12/01/07 08:30:19 96995.94 -92184.55 -2526.05
12/01/07 08:33:19 96996.19 -92183.62 -2526.07
12/01/07 08:36:19 96990.03 -92189.42 -2526.10
12/01/07 08:39:19 96990.27 -92188.51 -2526.13
12/01/07 08:42:19 96984.08 -92194.34 -2526.16
12/01/07 08:45:19 96984.31 -92193.41 -2526.19
12/01/07 08:48:19 96978.16 -92199.20 -2526.21
12/01/07 08:51:19 96978.39 -92198.29 -2526.24
12/01/07 08:54:19 96972.25 -92204.07 -2526.27
12/01/07 08:57:19 96966.09 -92209.87 -2526.30
12/01/07 09:00:19 96966.33 -92208.95 -2526.33
12/01/07 09:03:19 96960.09 -92214.83 -2526.35
12/01/07 09:06:19 96960.33 -92213.91 -2526.38
12/01/07 09:09:19 96954.17 -92219.70 -2526.41
12/01/07 09:12:19 96954.41 -92218.77 -2526.43
12/01/07 09:15:19 96948.22 -92224.60 -2526.47
12/01/07 09:18:19 96948.45 -92223.68 -2526.50
12/01/07 09:21:19 96942.30 -92229.46 -2526.52
12/01/07 09:24:19 96942.53 -92228.54 -2526.55
12/01/07 09:27:19 96936.38 -92234.33 -2526.57
12/01/07 09:30:19 96936.59 -92233.41 -2526.60
12/01/07 09:33:19 96930.41 -92239.24 -2526.63
12/01/07 09:36:19 96930.66 -92238.31 -2526.66
12/01/07 09:39:19 96924.45 -92244.15 -2526.69
12/01/07 09:42:19 96918.30 -92249.95 -2526.71
12/01/07 09:45:19 96918.52 -92249.02 -2526.74
12/01/07 09:48:19 96912.38 -92254.80 -2526.76
12/01/07 09:51:19 96912.62 -92253.88 -2526.79
12/01/07 09:54:19 96906.43 -92259.71 -2526.82
12/01/07 09:57:19 96906.66 -92258.80 -2526.85
12/01/07 10:00:19 96900.53 -92264.54 -2526.88
12/01/07 10:03:19 96900.77 -92263.60 -2526.91
12/01/07 10:06:19 96894.61 -92269.39 -2526.94
12/01/07 10:09:19 96894.84 -92268.47 -2526.97
12/01/07 10:12:19 96888.61 -92274.34 -2526.99
12/01/07 10:15:19 96888.84 -92273.42 -2527.02
12/01/07 10:18:19 96882.64 -92279.24 -2527.04
12/01/07 10:21:19 96882.88 -92278.32 -2527.08
12/01/07 10:24:19 96876.77 -92284.06 -2527.10
12/01/07 10:27:19 96870.52 -92289.95 -2527.13
12/01/07 10:30:19 96870.77 -92289.02 -2527.16
12/01/07 10:33:19 96864.59 -92294.80 -2527.19
12/01/07 10:36:19 96864.83 -92293.88 -2527.22
12/01/07 10:39:19 96858.67 -92299.67 -2527.24
12/01/07 10:42:19 96858.91 -92298.74 -2527.27
12/01/07 10:45:19 96852.80 -92304.49 -2527.30
12/01/07 10:48:19 96853.02 -92303.55 -2527.32
12/01/07 10:51:19 96846.73 -92309.46 -2527.36
12/01/07 10:54:19 96846.97 -92308.54 -2527.38
12/01/07 10:57:19 96840.82 -92314.34 -2527.41
12/01/07 11:00:19 96841.05 -92313.41 -2527.44
12/01/07 11:03:19 96834.89 -92319.20 -2527.46
12/01/07 11:06:19 96835.12 -92318.26 -2527.49
12/01/07 11:09:19 96828.91 -92324.09 -2527.53
12/01/07 11:12:19 96822.75 -92329.88 -2527.55
12/01/07 11:15:19 96822.98 -92328.95 -2527.57
12/01/07 11:18:19 96816.84 -92334.74 -2527.60
12/01/07 11:21:19 96817.05 -92333.81 -2527.63
12/01/07 11:24:19 96810.86 -92339.62 -2527.66
12/01/07 11:27:19 96811.09 -92338.71 -2527.69
12/01/07 11:30:19 96804.88 -92344.53 -2527.71
12/01/07 11:33:19 96805.12 -92343.61 -2527.74
12/01/07 11:36:19 96798.96 -92349.40 -2527.76
12/01/07 11:39:19 96799.20 -92348.47 -2527.79
12/01/07 11:42:19 96793.02 -92354.26 -2527.82
12/01/07 11:45:19 96793.27 -92353.34 -2527.85
12/01/07 11:48:19 96787.11 -92359.12 -2527.88
12/01/07 11:51:19 96787.34 -92358.19 -2527.91
12/01/07 11:54:19 96781.14 -92364.01 -2527.94
12/01/07 11:57:19 96774.93 -92369.84 -2527.96
12/01/07 12:00:19 96775.15 -92368.92 -2528.00
12/01/07 12:03:19 96768.95 -92374.73 -2528.02
12/01/07 12:06:19 96769.19 -92373.80 -2528.05
12/01/07 12:09:19 96763.06 -92379.55 -2528.07
12/01/07 12:12:19 96763.30 -92378.62 -2528.10
12/01/07 12:15:19 96757.09 -92384.45 -2528.13
12/01/07 12:18:19 96757.32 -92383.52 -2528.16
12/01/07 12:21:19 96751.16 -92389.30 -2528.19
12/01/07 12:24:19 96751.41 -92388.38 -2528.21
12/01/07 12:27:19 96745.23 -92394.16 -2528.24
12/01/07 12:30:19 96745.47 -92393.23 -2528.27
12/01/07 12:33:19 96739.23 -92399.10 -2528.29
12/01/07 12:36:19 96739.46 -92398.18 -2528.33
12/01/07 12:39:19 96733.28 -92403.95 -2528.36
12/01/07 12:42:19 96727.13 -92409.74 -2528.38
12/01/07 12:45:19 96727.36 -92408.81 -2528.41
12/01/07 12:48:19 96721.18 -92414.58 -2528.44
12/01/07 12:51:19 96721.41 -92413.66 -2528.46
12/01/07 12:54:19 96715.24 -92419.45 -2528.50
12/01/07 12:57:19 96715.48 -92418.52 -2528.52
12/01/07 13:00:19 96709.31 -92424.30 -2528.54
12/01/07 13:03:19 96709.55 -92423.38 -2528.57
12/01/07 13:06:19 96703.30 -92429.23 -2528.60
12/01/07 13:09:19 96703.54 -92428.31 -2528.63
12/01/07 13:12:19 96697.37 -92434.09 -2528.65
12/01/07 13:15:19 96697.59 -92433.16 -2528.69
12/01/07 13:18:19 96691.38 -92438.98 -2528.71
12/01/07 13:21:19 96691.61 -92438.05 -2528.73
12/01/07 13:24:19 96685.45 -92443.83 -2528.77
12/01/07 13:27:19 96679.28 -92449.61 -2528.79
12/01/07 13:30:19 96679.52 -92448.68 -2528.82
12/01/07 13:33:19 96673.36 -92454.45 -2528.85
12/01/07 13:36:19 96673.58 -92453.53 -2528.88
12/01/07 13:39:19 96667.29 -92459.45 -2528.91
12/01/07 13:42:19 96667.53 -92458.52 -2528.93
12/01/07 13:45:19 96661.38 -92464.25 -2528.96
12/01/07 13:48:19 96661.63 -92463.33 -2528.98
12/01/07 13:51:19 96655.45 -92469.10 -2529.01
12/01/07 13:54:19 96655.68 -92468.18 -2529.05
12/01/07 13:57:19 96649.55 -92473.91 -2529.07
12/01/07 14:00:19 96649.80 -92472.98 -2529.10
12/01/07 14:03:19 96643.54 -92478.84 -2529.13
12/01/07 14:06:19 96643.77 -92477.91 -2529.16
12/01/07 14:09:19 96637.61 -92483.69 -2529.18
12/01/07 14:12:19 96631.43 -92489.46 -2529.20
12/01/07 14:15:19 96631.65 -92488.54 -2529.24
12/01/07 14:18:19 96625.40 -92494.39 -2529.27
12/01/07 14:21:19 96625.63 -92493.47 -2529.30
12/01/07 14:24:19 96619.45 -92499.23 -2529.32
12/01/07 14:27:19 96619.69 -92498.32 -2529.35
12/01/07 14:30:19 96613.52 -92504.09 -2529.38
12/01/07 14:33:19 96613.76 -92503.16 -2529.41
12/01/07 14:36:19 96607.56 -92508.93 -2529.43
12/01/07 14:39:19 96607.80 -92508.01 -2529.46
12/01/07 14:42:19 96601.59 -92513.82 -2529.48
12/01/07 14:45:19 96601.84 -92512.91 -2529.51
12/01/07 14:48:19 96595.70 -92518.64 -2529.54
12/01/07 14:51:19 96595.93 -92517.70 -2529.57
12/01/07 14:54:19 96589.72 -92523.52 -2529.60
12/01/07 14:57:19 96583.49 -92529.34 -2529.62
12/01/07 15:00:19 96583.73 -92528.41 -2529.66
12/01/07 15:03:19 96577.51 -92534.22 -2529.68
12/01/07 15:06:19 96577.73 -92533.29 -2529.71
12/01/07 15:09:19 96571.61 -92539.02 -2529.74
12/01/07 15:12:19 96571.84 -92538.10 -2529.76
12/01/07 15:15:19 96565.63 -92543.91 -2529.79
12/01/07 15:18:19 96565.86 -92542.98 -2529.82
12/01/07 15:21:19 96559.71 -92548.72 -2529.85
12/01/07 15:24:19 96559.95 -92547.79 -2529.88
12/01/07 15:27:19 96553.70 -92553.64 -2529.90
12/01/07 15:30:19 96553.94 -92552.72 -2529.93
12/01/07 15:33:19 96547.74 -92558.48 -2529.96
12/01/07 15:36:19 96547.98 -92557.55 -2529.98
12/01/07 15:39:19 96541.77 -92563.38 -2530.01
12/01/07 15:42:19 96535.62 -92569.10 -2530.05
12/01/07 15:45:19 96535.87 -92568.17 -2530.07
12/01/07 15:48:19 96529.64 -92573.99 -2530.09
12/01/07 15:51:19 96529.86 -92573.06 -2530.13
12/01/07 15:54:19 96523.65 -92578.86 -2530.16
12/01/07 15:57:19 96523.89 -92577.95 -2530.18
12/01/07 16:00:19 96517.72 -92583.72 -2530.21
12/01/07 16:03:19 96517.95 -92582.79 -2530.23
12/01/07 16:06:19 96511.70 -92588.59 -2530.26
12/01/07 16:09:19 96511.95 -92587.68 -2530.29
12/01/07 16:12:19 96505.72 -92593.48 -2530.32
12/01/07 16:15:19 96505.95 -92592.55 -2530.35
12/01/07 16:18:19 96499.83 -92598.28 -2530.38
12/01/07 16:21:19 96500.06 -92597.35 -2530.40
12/01/07 16:24:19 96493.88 -92603.12 -2530.43
12/01/07 16:27:19 96487.74 -92608.84 -2530.45
12/01/07 16:30:19 96487.97 -92607.91 -2530.48
12/01/07 16:33:19 96481.65 -92613.80 -2530.52
12/01/07 16:36:19 96481.88 -92612.89 -2530.55
12/01/07 16:39:19 96475.71 -92618.65 -2530.57
12/01/07 16:42:19 96475.94 -92617.73 -2530.59
12/01/07 16:45:19 96469.80 -92623.45 -2530.62
12/01/07 16:48:19 96470.04 -92622.52 -2530.65
12/01/07 16:51:19 96463.78 -92628.37 -2530.68
12/01/07 16:54:19 96464.02 -92627.45 -2530.70
12/01/07 16:57:19 96457.81 -92633.21 -2530.74
12/01/07 17:00:19 96458.05 -92632.29 -2530.77
12/01/07 17:03:19 96451.88 -92638.05 -2530.79
12/01/07 17:06:19 96452.11 -92637.12 -2530.81
12/01/07 17:09:19 96445.92 -92642.88 -2530.84
12/01/07 17:12:19 96439.66 -92648.74 -2530.88
12/01/07 17:15:19 96439.89 -92647.81 -2530.90
12/01/07 17:18:19 96433.72 -92653.57 -2530.93
12/01/07 17:21:19 96433.94 -92652.64 -2530.96
12/01/07 17:24:19 96427.80 -92658.37 -2530.98
12/01/07 17:27:19 96428.02 -92657.44 -2531.02
12/01/07 17:30:19 96421.75 -92663.29 -2531.04
12/01/07 17:33:19 96421.98 -92662.37 -2531.07
12/01/07 17:36:19 96415.84 -92668.09 -2531.09
12/01/07 17:39:19 96416.08 -92667.16 -2531.12
12/01/07 17:42:19 96409.86 -92672.97 -2531.15
12/01/07 17:45:19 96410.09 -92672.04 -2531.17
12/01/07 17:48:19 96403.85 -92677.84 -2531.20
12/01/07 17:51:19 96404.08 -92676.91 -2531.23
12/01/07 17:54:19 96397.90 -92682.68 -2531.27
12/01/07 17:57:19 96391.71 -92688.44 -2531.29
12/01/07 18:00:19 96391.94 -92687.52 -2531.32
12/01/07 18:03:19 96385.75 -92693.27 -2531.34
12/01/07 18:06:19 96386.00 -92692.35 -2531.37
12/01/07 18:09:19 96379.79 -92698.10 -2531.40
12/01/07 18:12:19 96380.03 -92697.18 -2531.43
12/01/07 18:15:19 96373.80 -92702.98 -2531.46
12/01/07 18:18:19 96374.03 -92702.05 -2531.48
12/01/07 18:21:19 96367.80 -92707.85 -2531.51
12/01/07 18:24:19 96368.03 -92706.93 -2531.54
12/01/07 18:27:19 96361.84 -92712.69 -2531.57
12/01/07 18:30:19 96362.07 -92711.75 -2531.60
12/01/07 18:33:19 96355.89 -92717.52 -2531.62
12/01/07 18:36:19 96356.13 -92716.61 -2531.64
12/01/07 18:39:19 96349.95 -92722.35 -2531.67
12/01/07 18:42:19 96343.75 -92728.10 -2531.70
12/01/07 18:45:19 96343.97 -92727.19 -2531.73
12/01/07 18:48:19 96337.74 -92732.99 -2531.76
12/01/07 18:51:19 96337.98 -92732.07 -2531.79
12/01/07 18:54:19 96331.74 -92737.86 -2531.82
12/01/07 18:57:19 96331.98 -92736.94 -2531.84
12/01/07 19:00:19 96325.80 -92742.70 -2531.87
12/01/07 19:03:19 96326.03 -92741.78 -2531.90
12/01/07 19:06:19 96319.80 -92747.57 -2531.93
12/01/07 19:09:19 96320.04 -92746.65 -2531.95
12/01/07 19:12:19 96313.88 -92752.36 -2531.98
12/01/07 19:15:19 96314.10 -92751.43 -2532.01
12/01/07 19:18:19 96307.91 -92757.19 -2532.04
12/01/07 19:21:19 96308.14 -92756.26 -2532.06
12/01/07 19:24:19 96301.85 -92762.09 -2532.10
12/01/07 19:27:19 96295.66 -92767.86 -2532.12
12/01/07 19:30:19 96295.91 -92766.93 -2532.15
12/01/07 19:33:19 96289.70 -92772.70 -2532.18
12/01/07 19:36:19 96289.94 -92771.77 -2532.21
12/01/07 19:39:19 96283.75 -92777.52 -2532.23
12/01/07 19:42:19 96283.98 -92776.59 -2532.26
12/01/07 19:45:19 96277.75 -92782.39 -2532.29
12/01/07 19:48:19 96277.98 -92781.45 -2532.32
12/01/07 19:51:19 96271.78 -92787.22 -2532.34
12/01/07 19:54:19 96272.02 -92786.28 -2532.38
12/01/07 19:57:19 96265.86 -92792.00 -2532.40
12/01/07 20:00:19 96266.09 -92791.08 -2532.43
12/01/07 20:03:19 96259.77 -92796.95 -2532.45
12/01/07 20:06:19 96260.01 -92796.02 -2532.48
12/01/07 20:09:19 96253.86 -92801.73 -2532.50
12/01/07 20:12:19 96247.66 -92807.49 -2532.53
12/01/07 20:15:19 96247.90 -92806.56 -2532.57
12/01/07 20:18:19 96241.70 -92812.32 -2532.59
12/01/07 20:21:19 96241.94 -92811.40 -2532.61
12/01/07 20:24:19 96235.69 -92817.19 -2532.64
12/01/07 20:27:19 96235.93 -92816.27 -2532.67
12/01/07 20:30:19 96229.72 -92822.00 -2532.71
12/01/07 20:33:19 96229.96 -92821.09 -2532.73
12/01/07 20:36:19 96223.70 -92826.88 -2532.76
12/01/07 20:39:19 96223.95 -92825.95 -2532.78
12/01/07 20:42:19 96217.70 -92831.74 -2532.81
12/01/07 20:45:19 96217.94 -92830.82 -2532.84
12/01/07 20:48:19 96211.74 -92836.57 -2532.87
12/01/07 20:51:19 96211.99 -92835.65 -2532.90
12/01/07 20:54:19 96205.81 -92841.36 -2532.92
12/01/07 20:57:19 96199.58 -92847.14 -2532.95
12/01/07 21:00:19 96199.81 -92846.23 -2532.98
12/01/07 21:03:19 96193.57 -92852.01 -2533.00
12/01/07 21:06:19 96193.80 -92851.09 -2533.04
12/01/07 21:09:19 96187.59 -92856.83 -2533.06
12/01/07 21:12:19 96187.82 -92855.91 -2533.09
12/01/07 21:15:19 96181.62 -92861.66 -2533.12
12/01/07 21:18:19 96181.86 -92860.73 -2533.14
12/01/07 21:21:19 96175.65 -92866.48 -2533.18
12/01/07 21:24:19 96175.89 -92865.55 -2533.20
12/01/07 21:27:19 96169.66 -92871.34 -2533.23
12/01/07 21:30:19 96169.89 -92870.42 -2533.25
12/01/07 21:33:19 96163.73 -92876.12 -2533.29
12/01/07 21:36:19 96163.97 -92875.20 -2533.31
12/01/07 21:39:19 96157.72 -92880.99 -2533.33
12/01/07 21:42:19 96151.46 -92886.77 -2533.37
12/01/07 21:45:19 96151.70 -92885.84 -2533.39
12/01/07 21:48:19 96145.48 -92891.59 -2533.43
12/01/07 21:51:19 96145.73 -92890.66 -2533.45
12/01/07 21:54:19 96139.52 -92896.41 -2533.48
12/01/07 21:57:19 96139.77 -92895.48 -2533.50
12/01/07 22:00:19 96133.55 -92901.23 -2533.54
12/01/07 22:03:19 96133.80 -92900.31 -2533.56
12/01/07 22:06:19 96127.59 -92906.06 -2533.59
12/01/07 22:09:19 96127.82 -92905.14 -2533.62
12/01/07 22:12:19 96121.58 -92910.92 -2533.64
12/01/07 22:15:19 96121.81 -92910.00 -2533.67
12/01/07 22:18:19 96115.60 -92915.73 -2533.70
12/01/07 22:21:19 96115.84 -92914.82 -2533.73
12/01/07 22:24:19 96109.59 -92920.61 -2533.75
12/01/07 22:27:19 96103.38 -92926.34 -2533.78
12/01/07 22:30:19 96103.62 -92925.41 -2533.80
12/01/07 22:33:19 96097.39 -92931.16 -2533.84
12/01/07 22:36:19 96097.64 -92930.23 -2533.86
12/01/07 22:39:19 96091.42 -92935.97 -2533.90
12/01/07 22:42:19 96091.66 -92935.05 -2533.92
12/01/07 22:45:19 96085.45 -92940.80 -2533.95
12/01/07 22:48:19 96085.70 -92939.87 -2533.98
12/01/07 22:51:19 96079.48 -92945.61 -2534.01
12/01/07 22:54:19 96079.72 -92944.70 -2534.04
12/01/07 22:57:19 96073.44 -92950.52 -2534.06
12/01/07 23:00:19 96073.66 -92949.60 -2534.09
12/01/07 23:03:19 96067.45 -92955.34 -2534.12
12/01/07 23:06:19 96067.68 -92954.41 -2534.14
12/01/07 23:09:19 96061.48 -92960.16 -2534.17
12/01/07 23:12:19 96055.23 -92965.93 -2534.20
12/01/07 23:15:19 96055.46 -92965.02 -2534.23
12/01/07 23:18:19 96049.25 -92970.75 -2534.25
12/01/07 23:21:19 96049.48 -92969.83 -2534.28
12/01/07 23:24:19 96043.32 -92975.53 -2534.30
12/01/07 23:27:19 96043.55 -92974.59 -2534.34
12/01/07 23:30:19 96037.30 -92980.38 -2534.36
12/01/07 23:33:19 96037.52 -92979.45 -2534.39
12/01/07 23:36:19 96031.28 -92985.23 -2534.42
12/01/07 23:39:19 96031.50 -92984.31 -2534.45
12/01/07 23:42:19 96025.30 -92990.05 -2534.48
12/01/07 23:45:19 96025.55 -92989.12 -2534.50
12/01/07 23:48:19 96019.31 -92994.86 -2534.54
12/01/07 23:51:19 96019.56 -92993.94 -2534.56
12/01/07 23:54:19 96013.30 -92999.72 -2534.59
12/01/07 23:57:19 96007.09 -93005.46 -2534.62
12/01/08 00:00:19 96007.31 -93004.54 -2534.64
12/01/08 00:03:19 96001.11 -93010.27 -2534.67
12/01/08 00:06:19 96001.35 -93009.35 -2534.69
12/01/08 00:09:19 95995.13 -93015.09 -2534.73
12/01/08 00:12:19 95995.37 -93014.16 -2534.75
12/01/08 00:15:19 95989.11 -93019.94 -2534.79
12/01/08 00:18:19 95989.34 -93019.02 -2534.80
12/01/08 00:21:19 95983.13 -93024.75 -2534.84
12/01/08 00:24:19 95983.38 -93023.83 -2534.86
12/01/08 00:27:19 95977.19 -93029.52 -2534.88
12/01/08 00:30:19 95977.42 -93028.60 -2534.92
12/01/08 00:33:19 95971.17 -93034.37 -2534.95
12/01/08 00:36:19 95971.41 -93033.45 -2534.98
12/01/08 00:39:19 95965.11 -93039.27 -2535.00
12/01/08 00:42:19 95958.92 -93044.96 -2535.03
12/01/08 00:45:19 95959.16 -93044.04 -2535.06
12/01/08 00:48:19 95952.88 -93049.81 -2535.09
12/01/08 00:51:19 95953.12 -93048.89 -2535.12
12/01/08 00:54:19 95946.95 -93054.57 -2535.14
12/01/08 00:57:19 95947.18 -93053.65 -2535.17
12/01/08 01:00:19 95940.93 -93059.44 -2535.20
12/01/08 01:03:19 95941.17 -93058.52 -2535.22
12/01/08 01:06:19 95934.99 -93064.19 -2535.26
12/01/08 01:09:19 95935.23 -93063.27 -2535.28
12/01/08 01:12:19 95928.93 -93069.09 -2535.30
12/01/08 01:15:19 95929.16 -93068.17 -2535.34
12/01/08 01:18:19 95922.91 -93073.95 -2535.36
12/01/08 01:21:19 95923.14 -93073.04 -2535.39
12/01/08 01:24:19 95916.96 -93078.71 -2535.42
12/01/08 01:27:19 95910.70 -93084.48 -2535.44
12/01/08 01:30:19 95910.94 -93083.55 -2535.48
12/01/08 01:33:19 95904.74 -93089.25 -2535.50
12/01/08 01:36:19 95904.98 -93088.32 -2535.53
12/01/08 01:39:19 95898.78 -93094.06 -2535.56
12/01/08 01:42:19 95899.00 -93093.13 -2535.58
12/01/08 01:45:19 95892.75 -93098.91 -2535.61
12/01/08 01:48:19 95892.98 -93097.99 -2535.64
12/01/08 01:51:19 95886.72 -93103.76 -2535.66
12/01/08 01:54:19 95886.95 -93102.84 -2535.70
12/01/08 01:57:19 95880.77 -93108.52 -2535.72
12/01/08 02:00:19 95881.00 -93107.60 -2535.75
12/01/08 02:03:19 95874.74 -93113.37 -2535.78
12/01/08 02:06:19 95874.97 -93112.45 -2535.80
12/01/08 02:09:19 95868.75 -93118.17 -2535.83
12/01/08 02:12:19 95862.53 -93123.91 -2535.86
12/01/08 02:15:19 95862.76 -93122.98 -2535.89
12/01/08 02:18:19 95856.50 -93128.75 -2535.92
12/01/08 02:21:19 95856.73 -93127.82 -2535.95
12/01/08 02:24:19 95850.51 -93133.55 -2535.97
12/01/08 02:27:19 95850.73 -93132.62 -2536.00
12/01/08 02:30:19 95844.53 -93138.36 -2536.03
12/01/08 02:33:19 95844.76 -93137.44 -2536.06
12/01/08 02:36:19 95838.53 -93143.16 -2536.08
12/01/08 02:39:19 95838.76 -93142.23 -2536.12
12/01/08 02:42:19 95832.53 -93147.96 -2536.14
12/01/08 02:45:19 95832.77 -93147.04 -2536.16
12/01/08 02:48:19 95826.51 -93152.82 -2536.19
12/01/08 02:51:19 95826.75 -93151.90 -2536.22
12/01/08 02:54:19 95820.52 -93157.62 -2536.25
12/01/08 02:57:19 95814.30 -93163.34 -2536.28
12/01/08 03:00:19 95814.52 -93162.41 -2536.31
12/01/08 03:03:19 95808.21 -93168.22 -2536.34
12/01/08 03:06:19 95808.44 -93167.29 -2536.36
12/01/08 03:09:19 95802.27 -93172.98 -2536.39
12/01/08 03:12:19 95802.51 -93172.06 -2536.41
12/01/08 03:15:19 95796.28 -93177.79 -2536.45
12/01/08 03:18:19 95796.51 -93176.86 -2536.47
12/01/08 03:21:19 95790.33 -93182.55 -2536.50
12/01/08 03:24:19 95790.56 -93181.62 -2536.53
12/01/08 03:27:19 95784.23 -93187.44 -2536.55
12/01/08 03:30:19 95784.48 -93186.50 -2536.58
12/01/08 03:33:19 95778.24 -93192.23 -2536.61
12/01/08 03:36:19 95778.50 -93191.31 -2536.64
12/01/08 03:39:19 95772.27 -93197.03 -2536.66
12/01/08 03:42:19 95766.00 -93202.79 -2536.70
12/01/08 03:45:19 95766.23 -93201.87 -2536.72
12/01/08 03:48:19 95760.01 -93207.59 -2536.75
12/01/08 03:51:19 95760.23 -93206.67 -2536.78
12/01/08 03:54:19 95754.05 -93212.35 -2536.80
12/01/08 03:57:19 95754.27 -93211.43 -2536.84
12/01/08 04:00:19 95748.05 -93217.15 -2536.86
12/01/08 04:03:19 95748.28 -93216.23 -2536.89
12/01/08 04:06:19 95742.02 -93222.00 -2536.91
12/01/08 04:09:19 95742.25 -93221.07 -2536.95
12/01/08 04:12:19 95735.98 -93226.83 -2536.97
12/01/08 04:15:19 95736.21 -93225.91 -2537.00
12/01/08 04:18:19 95730.03 -93231.59 -2537.03
12/01/08 04:21:19 95730.27 -93230.66 -2537.05
12/01/08 04:24:19 95723.98 -93236.43 -2537.08
12/01/08 04:27:19 95717.74 -93242.14 -2537.11
12/01/08 04:30:19 95717.98 -93241.23 -2537.14
12/01/08 04:33:19 95711.75 -93246.95 -2537.17
12/01/08 04:36:19 95712.00 -93246.03 -2537.19
12/01/08 04:39:19 95705.66 -93251.82 -2537.21
12/01/08 04:42:19 95705.91 -93250.90 -2537.25
12/01/08 04:45:19 95699.72 -93256.58 -2537.27
12/01/08 04:48:19 95699.95 -93255.66 -2537.31
12/01/08 04:51:19 95693.67 -93261.41 -2537.34
12/01/08 04:54:19 95693.91 -93260.49 -2537.36
12/01/08 04:57:19 95687.73 -93266.17 -2537.39
12/01/08 05:00:19 95687.95 -93265.25 -2537.41
12/01/08 05:03:19 95681.69 -93271.01 -2537.44
12/01/08 05:06:19 95681.91 -93270.09 -2537.47
12/01/08 05:09:19 95675.72 -93275.76 -2537.50
12/01/08 05:12:19 95669.41 -93281.56 -2537.52
12/01/08 05:15:19 95669.64 -93280.65 -2537.56
12/01/08 05:18:19 95663.41 -93286.35 -2537.58
12/01/08 05:21:19 95663.64 -93285.43 -2537.61
12/01/08 05:24:19 95657.41 -93291.16 -2537.63
12/01/08 05:27:19 95657.64 -93290.23 -2537.66
12/01/08 05:30:19 95651.45 -93295.90 -2537.69
12/01/08 05:33:19 95651.69 -93294.98 -2537.72
12/01/08 05:36:19 95645.38 -93300.74 -2537.75
12/01/08 05:39:19 95645.64 -93299.81 -2537.77
12/01/08 05:42:19 95639.39 -93305.52 -2537.80
12/01/08 05:45:19 95639.62 -93304.60 -2537.83
12/01/08 05:48:19 95633.36 -93310.36 -2537.86
12/01/08 05:51:19 95633.59 -93309.44 -2537.89
12/01/08 05:54:19 95627.39 -93315.11 -2537.91
12/01/08 05:57:19 95621.06 -93320.91 -2537.94
12/01/08 06:00:19 95621.30 -93319.99 -2537.97
12/01/08 06:03:19 95615.11 -93325.66 -2537.99
12/01/08 06:06:19 95615.34 -93324.73 -2538.02
12/01/08 06:09:19 95609.09 -93330.44 -2538.06
12/01/08 06:12:19 95609.34 -93329.52 -2538.08
12/01/08 06:15:19 95603.15 -93335.20 -2538.11
12/01/08 06:18:19 95603.38 -93334.27 -2538.14
12/01/08 06:21:19 95597.02 -93340.12 -2538.16
12/01/08 06:24:19 95597.24 -93339.20 -2538.19
12/01/08 06:27:19 95591.04 -93344.86 -2538.22
12/01/08 06:30:19 95591.28 -93343.94 -2538.25
12/01/08 06:33:19 95585.05 -93349.65 -2538.28
12/01/08 06:36:19 95585.28 -93348.73 -2538.30
12/01/08 06:39:19 95579.01 -93354.48 -2538.33
12/01/08 06:42:19 95572.80 -93360.16 -2538.36
12/01/08 06:45:19 95573.05 -93359.23 -2538.38
12/01/08 06:48:19 95566.78 -93364.94 -2538.41
12/01/08 06:51:19 95567.02 -93364.02 -2538.44
12/01/08 06:54:19 95560.80 -93369.73 -2538.46
12/01/08 06:57:19 95561.03 -93368.80 -2538.50
12/01/08 07:00:19 95554.70 -93374.61 -2538.52
12/01/08 07:03:19 95554.93 -93373.69 -2538.55
12/01/08 07:06:19 95548.68 -93379.40 -2538.58
12/01/08 07:09:19 95548.91 -93378.48 -2538.61
12/01/08 07:12:19 95542.71 -93384.12 -2538.63
12/01/08 07:15:19 95542.94 -93383.20 -2538.66
12/01/08 07:18:19 95536.68 -93388.97 -2538.69
12/01/08 07:21:19 95536.92 -93388.05 -2538.71
12/01/08 07:24:19 95530.66 -93393.75 -2538.74
12/01/08 07:27:19 95524.41 -93399.46 -2538.78
12/01/08 07:30:19 95524.66 -93398.54 -2538.80
12/01/08 07:33:19 95518.36 -93404.28 -2538.83
12/01/08 07:36:19 95518.60 -93403.35 -2538.86
12/01/08 07:39:19 95512.31 -93409.11 -2538.89
12/01/08 07:42:19 95512.55 -93408.20 -2538.91
12/01/08 07:45:19 95506.34 -93413.86 -2538.94
12/01/08 07:48:19 95506.59 -93412.94 -2538.97
12/01/08 07:51:19 95500.38 -93418.59 -2539.00
12/01/08 07:54:19 95500.62 -93417.67 -2539.02
12/01/08 07:57:19 95494.31 -93423.42 -2539.05
12/01/08 08:00:19 95494.55 -93422.49 -2539.08
12/01/08 08:03:19 95488.35 -93428.17 -2539.10
12/01/08 08:06:19 95488.59 -93427.25 -2539.13
12/01/08 08:09:19 95482.25 -93433.02 -2539.16
12/01/08 08:12:19 95476.01 -93438.73 -2539.18
12/01/08 08:15:19 95476.25 -93437.81 -2539.22
12/01/08 08:18:19 95470.02 -93443.52 -2539.24
12/01/08 08:21:19 95470.24 -93442.60 -2539.27
12/01/08 08:24:19 95463.98 -93448.30 -2539.30
12/01/08 08:27:19 95464.23 -93447.38 -2539.32
12/01/08 08:30:19 95457.98 -93453.09 -2539.36
12/01/08 08:33:19 95458.22 -93452.16 -2539.39
12/01/08 08:36:19 95451.95 -93457.87 -2539.41
12/01/08 08:39:19 95452.20 -93456.95 -2539.44
12/01/08 08:42:19 95445.94 -93462.66 -2539.46
12/01/08 08:45:19 95446.18 -93461.73 -2539.50
12/01/08 08:48:19 95439.88 -93467.47 -2539.52
12/01/08 08:51:19 95440.12 -93466.55 -2539.55
12/01/08 08:54:19 95433.84 -93472.30 -2539.58
12/01/08 08:57:19 95427.62 -93477.96 -2539.60
12/01/08 09:00:19 95427.86 -93477.04 -2539.63
12/01/08 09:03:19 95421.64 -93482.70 -2539.66
12/01/08 09:06:19 95421.89 -93481.77 -2539.69
12/01/08 09:09:19 95415.60 -93487.52 -2539.71
12/01/08 09:12:19 95415.83 -93486.60 -2539.75
12/01/08 09:15:19 95409.52 -93492.34 -2539.77
12/01/08 09:18:19 95409.75 -93491.42 -2539.80
12/01/08 09:21:19 95403.52 -93497.12 -2539.83
12/01/08 09:24:19 95403.75 -93496.20 -2539.86
12/01/08 09:27:19 95397.55 -93501.86 -2539.88
12/01/08 09:30:19 95397.78 -93500.94 -2539.91
12/01/08 09:33:19 95391.44 -93506.73 -2539.94
12/01/08 09:36:19 95391.69 -93505.80 -2539.96
12/01/08 09:39:19 95385.47 -93511.45 -2539.99
12/01/08 09:42:19 95379.22 -93517.16 -2540.02
12/01/08 09:45:19 95379.45 -93516.23 -2540.05
12/01/08 09:48:19 95373.11 -93522.02 -2540.08
12/01/08 09:51:19 95373.34 -93521.09 -2540.11
12/01/08 09:54:19 95367.14 -93526.75 -2540.13
12/01/08 09:57:19 95367.38 -93525.83 -2540.16
12/01/08 10:00:19 95361.12 -93531.53 -2540.18
12/01/08 10:03:19 95361.35 -93530.61 -2540.21
12/01/08 10:06:19 95355.12 -93536.27 -2540.25
12/01/08 10:09:19 95355.36 -93535.33 -2540.27
12/01/08 10:12:19 95349.03 -93541.12 -2540.30
12/01/08 10:15:19 95349.27 -93540.20 -2540.33
12/01/08 10:18:19 95343.05 -93545.87 -2540.36
12/01/08 10:21:19 95343.30 -93544.95 -2540.38
12/01/08 10:24:19 95336.99 -93550.67 -2540.41
12/01/08 10:27:19 95330.73 -93556.37 -2540.43
12/01/08 10:30:19 95330.98 -93555.45 -2540.46
12/01/08 10:33:19 95324.70 -93561.15 -2540.49
12/01/08 10:36:19 95324.95 -93560.23 -2540.52
12/01/08 10:39:19 95318.69 -93565.92 -2540.55
12/01/08 10:42:19 95318.92 -93564.99 -2540.57
12/01/08 10:45:19 95312.70 -93570.65 -2540.61
12/01/08 10:48:19 95312.94 -93569.73 -2540.64
12/01/08 10:51:19 95306.64 -93575.47 -2540.66
12/01/08 10:54:19 95306.88 -93574.55 -2540.68
12/01/08 10:57:19 95300.62 -93580.24 -2540.71
12/01/08 11:00:19 95300.85 -93579.32 -2540.75
12/01/08 11:03:19 95294.55 -93585.06 -2540.77
12/01/08 11:06:19 95294.80 -93584.14 -2540.80
12/01/08 11:09:19 95288.55 -93589.84 -2540.82
12/01/08 11:12:19 95282.23 -93595.58 -2540.85
12/01/08 11:15:19 95282.47 -93594.66 -2540.88
12/01/08 11:18:19 95276.25 -93600.31 -2540.91
12/01/08 11:21:19 95276.48 -93599.38 -2540.93
12/01/08 11:24:19 95270.27 -93605.02 -2540.96
12/01/08 11:27:19 95270.49 -93604.11 -2540.99
12/01/08 11:30:19 95264.19 -93609.84 -2541.02
12/01/08 11:33:19 95264.42 -93608.91 -2541.05
12/01/08 11:36:19 95258.13 -93614.65 -2541.08
12/01/08 11:39:19 95258.37 -93613.73 -2541.10
12/01/08 11:42:19 95252.11 -93619.44 -2541.13
12/01/08 11:45:19 95252.34 -93618.51 -2541.16
12/01/08 11:48:19 95246.06 -93624.19 -2541.19
12/01/08 11:51:19 95246.31 -93623.27 -2541.21
12/01/08 11:54:19 95240.05 -93628.98 -2541.24
12/01/08 11:57:19 95233.78 -93634.65 -2541.27
12/01/08 12:00:19 95234.02 -93633.73 -2541.29
12/01/08 12:03:19 95227.80 -93639.38 -2541.33
12/01/08 12:06:19 95228.05 -93638.46 -2541.35
12/01/08 12:09:19 95221.70 -93644.24 -2541.38
12/01/08 12:12:19 95221.92 -93643.32 -2541.41
12/01/08 12:15:19 95215.70 -93648.96 -2541.44
12/01/08 12:18:19 95215.93 -93648.03 -2541.47
12/01/08 12:21:19 95209.63 -93653.77 -2541.50
12/01/08 12:24:19 95209.86 -93652.86 -2541.52
12/01/08 12:27:19 95203.60 -93658.54 -2541.54
12/01/08 12:30:19 95203.84 -93657.62 -2541.57
12/01/08 12:33:19 95197.62 -93663.27 -2541.60
12/01/08 12:36:19 95197.86 -93662.34 -2541.63
12/01/08 12:39:19 95191.58 -93668.02 -2541.66
12/01/08 12:42:19 95185.23 -93673.81 -2541.69
12/01/08 12:45:19 95185.47 -93672.89 -2541.72
12/01/08 12:48:19 95179.20 -93678.59 -2541.74
12/01/08 12:51:19 95179.44 -93677.66 -2541.77
12/01/08 12:54:19 95173.20 -93683.29 -2541.80
12/01/08 12:57:19 95173.44 -93682.37 -2541.82
12/01/08 13:00:19 95167.21 -93688.02 -2541.86
12/01/08 13:03:19 95167.46 -93687.11 -2541.87
12/01/08 13:06:19 95161.11 -93692.87 -2541.90
12/01/08 13:09:19 95161.34 -93691.95 -2541.93
12/01/08 13:12:19 95155.11 -93697.59 -2541.96
12/01/08 13:15:19 95155.34 -93696.67 -2541.99
12/01/08 13:18:19 95149.05 -93702.40 -2542.02
12/01/08 13:21:19 95149.28 -93701.48 -2542.04
12/01/08 13:24:19 95142.97 -93707.22 -2542.07
12/01/08 13:27:19 95136.70 -93712.88 -2542.11
12/01/08 13:30:19 95136.93 -93711.96 -2542.13
12/01/08 13:33:19 95130.70 -93717.62 -2542.16
12/01/08 13:36:19 95130.95 -93716.70 -2542.18
12/01/08 13:39:19 95124.72 -93722.34 -2542.21
12/01/08 13:42:19 95124.95 -93721.41 -2542.24
12/01/08 13:45:19 95118.61 -93727.19 -2542.27
12/01/08 13:48:19 95118.84 -93726.27 -2542.29
12/01/08 13:51:19 95112.56 -93731.94 -2542.32
12/01/08 13:54:19 95112.80 -93731.02 -2542.35
12/01/08 13:57:19 95106.52 -93736.71 -2542.38
12/01/08 14:00:19 95106.76 -93735.79 -2542.40
12/01/08 14:03:19 95100.46 -93741.52 -2542.43
12/01/08 14:06:19 95100.70 -93740.61 -2542.46
12/01/08 14:09:19 95094.46 -93746.23 -2542.49
12/01/08 14:12:19 95088.18 -93751.91 -2542.51
12/01/08 14:15:19 95088.41 -93750.98 -2542.54
12/01/08 14:18:19 95082.18 -93756.63 -2542.57
12/01/08 14:21:19 95082.41 -93755.71 -2542.60
12/01/08 14:24:19 95076.02 -93761.52 -2542.62
12/01/08 14:27:19 95076.26 -93760.59 -2542.65
12/01/08 14:30:19 95070.03 -93766.25 -2542.68
12/01/08 14:33:19 95070.27 -93765.32 -2542.71
12/01/08 14:36:19 95064.03 -93770.95 -2542.74
12/01/08 14:39:19 95064.27 -93770.04 -2542.77
12/01/08 14:42:19 95057.95 -93775.77 -2542.79
12/01/08 14:45:19 95058.19 -93774.84 -2542.82
12/01/08 14:48:19 95051.92 -93780.52 -2542.85
12/01/08 14:51:19 95052.16 -93779.59 -2542.88
12/01/08 14:54:19 95045.91 -93785.23 -2542.90
12/01/08 14:57:19 95039.63 -93790.92 -2542.93
12/01/08 15:00:19 95039.88 -93790.00 -2542.96
12/01/08 15:03:19 95033.56 -93795.73 -2542.99
12/01/08 15:06:19 95033.80 -93794.80 -2543.02
12/01/08 15:09:19 95027.48 -93800.51 -2543.04
12/01/08 15:12:19 95027.72 -93799.59 -2543.07
12/01/08 15:15:19 95021.48 -93805.24 -2543.10
12/01/08 15:18:19 95021.73 -93804.32 -2543.12
12/01/08 15:21:19 95015.45 -93809.98 -2543.15
12/01/08 15:24:19 95015.69 -93809.07 -2543.18
12/01/08 15:27:19 95009.40 -93814.73 -2543.21
12/01/08 15:30:19 95009.63 -93813.82 -2543.24
12/01/08 15:33:19 95003.36 -93819.51 -2543.27
12/01/08 15:36:19 95003.59 -93818.59 -2543.29
12/01/08 15:39:19 94997.25 -93824.34 -2543.31
12/01/08 15:42:19 94991.00 -93829.98 -2543.34
12/01/08 15:45:19 94991.24 -93829.06 -2543.38
12/01/08 15:48:19 94985.00 -93834.69 -2543.40
12/01/08 15:51:19 94985.23 -93833.77 -2543.43
12/01/08 15:54:19 94978.91 -93839.49 -2543.46
12/01/08 15:57:19 94979.15 -93838.56 -2543.48
12/01/08 16:00:19 94972.85 -93844.24 -2543.52
12/01/08 16:03:19 94973.10 -93843.32 -2543.54
12/01/08 16:06:19 94966.88 -93848.96 -2543.57
12/01/08 16:09:19 94967.11 -93848.03 -2543.60
12/01/08 16:12:19 94960.73 -93853.79 -2543.62
12/01/08 16:15:19 94960.97 -93852.88 -2543.65
12/01/08 16:18:19 94954.69 -93858.55 -2543.68
12/01/08 16:21:19 94954.92 -93857.64 -2543.71
12/01/08 16:24:19 94948.65 -93863.30 -2543.73
12/01/08 16:27:19 94942.42 -93868.94 -2543.76
12/01/08 16:30:19 94942.66 -93868.02 -2543.79
12/01/08 16:33:19 94936.37 -93873.70 -2543.81
12/01/08 16:36:19 94936.59 -93872.77 -2543.85
12/01/08 16:39:19 94930.27 -93878.48 -2543.88
12/01/08 16:42:19 94930.51 -93877.55 -2543.90
12/01/08 16:45:19 94924.23 -93883.23 -2543.93
12/01/08 16:48:19 94924.46 -93882.31 -2543.96
12/01/08 16:51:19 94918.22 -93887.95 -2543.99
12/01/08 16:54:19 94918.45 -93887.03 -2544.01
12/01/08 16:57:19 94912.09 -93892.78 -2544.04
12/01/08 17:00:19 94912.33 -93891.86 -2544.07
12/01/08 17:03:19 94906.06 -93897.48 -2544.10
12/01/08 17:06:19 94906.30 -93896.56 -2544.12
12/01/08 17:09:19 94900.08 -93902.20 -2544.15
12/01/08 17:12:19 94893.78 -93907.87 -2544.18
12/01/08 17:15:19 94894.03 -93906.95 -2544.20
12/01/08 17:18:19 94887.66 -93912.70 -2544.24
12/01/08 17:21:19 94887.90 -93911.79 -2544.27
12/01/08 17:24:19 94881.66 -93917.42 -2544.29
12/01/08 17:27:19 94881.89 -93916.50 -2544.31
12/01/08 17:30:19 94875.60 -93922.16 -2544.35
12/01/08 17:33:19 94875.85 -93921.25 -2544.38
12/01/08 17:36:19 94869.52 -93926.95 -2544.41
12/01/08 17:39:19 94869.75 -93926.03 -2544.43
12/01/08 17:42:19 94863.51 -93931.66 -2544.45
12/01/08 17:45:19 94863.74 -93930.73 -2544.48
12/01/08 17:48:19 94857.46 -93936.41 -2544.51
12/01/08 17:51:19 94857.69 -93935.48 -2544.54
12/01/08 17:54:19 94851.40 -93941.15 -2544.57
12/01/08 17:57:19 94845.02 -93946.90 -2544.59
12/01/08 18:00:19 94845.27 -93946.00 -2544.62
12/01/08 18:03:19 94839.02 -93951.62 -2544.65
12/01/08 18:06:19 94839.27 -93950.70 -2544.68
12/01/08 18:09:19 94833.02 -93956.32 -2544.71
12/01/08 18:12:19 94833.24 -93955.40 -2544.74
12/01/08 18:15:19 94826.92 -93961.11 -2544.77
12/01/08 18:18:19 94827.16 -93960.20 -2544.79
12/01/08 18:21:19 94820.87 -93965.86 -2544.82
12/01/08 18:24:19 94821.10 -93964.93 -2544.84
12/01/08 18:27:19 94814.81 -93970.59 -2544.88
12/01/08 18:30:19 94815.04 -93969.67 -2544.90
12/01/08 18:33:19 94808.80 -93975.30 -2544.93
12/01/08 18:36:19 94809.03 -93974.38 -2544.96
12/01/08 18:39:19 94802.70 -93980.09 -2544.98
12/01/08 18:42:19 94796.41 -93985.75 -2545.01
12/01/08 18:45:19 94796.65 -93984.83 -2545.04
12/01/08 18:48:19 94790.41 -93990.46 -2545.07
12/01/08 18:51:19 94790.62 -93989.54 -2545.10
12/01/08 18:54:19 94784.30 -93995.24 -2545.12
12/01/08 18:57:19 94784.53 -93994.32 -2545.14
12/01/08 19:00:19 94778.27 -93999.94 -2545.18
12/01/08 19:03:19 94778.53 -93999.02 -2545.20
12/01/08 19:06:19 94772.16 -94004.77 -2545.23
12/01/08 19:09:19 94772.39 -94003.84 -2545.26
12/01/08 19:12:19 94766.12 -94009.48 -2545.29
12/01/08 19:15:19 94766.38 -94008.56 -2545.32
12/01/08 19:18:19 94760.06 -94014.21 -2545.35
12/01/08 19:21:19 94760.30 -94013.29 -2545.38
12/01/08 19:24:19 94754.06 -94018.92 -2545.40
12/01/08 19:27:19 94747.72 -94024.62 -2545.42
12/01/08 19:30:19 94747.95 -94023.70 -2545.45
12/01/08 19:33:19 94741.66 -94029.37 -2545.48
12/01/08 19:36:19 94741.91 -94028.45 -2545.51
12/01/08 19:39:19 94735.55 -94034.15 -2545.54
12/01/08 19:42:19 94735.80 -94033.23 -2545.57
12/01/08 19:45:19 94729.50 -94038.88 -2545.59
12/01/08 19:48:19 94729.73 -94037.97 -2545.62
12/01/08 19:51:19 94723.48 -94043.59 -2545.65
12/01/08 19:54:19 94723.73 -94042.66 -2545.68
12/01/08 19:57:19 94717.38 -94048.36 -2545.71
12/01/08 20:00:19 94717.61 -94047.45 -2545.73
12/01/08 20:03:19 94711.37 -94053.07 -2545.76
12/01/08 20:06:19 94711.61 -94052.15 -2545.79
12/01/08 20:09:19 94705.31 -94057.81 -2545.81
12/01/08 20:12:19 94698.92 -94063.55 -2545.85
12/01/08 20:15:19 94699.17 -94062.62 -2545.88
12/01/08 20:18:19 94692.91 -94068.23 -2545.90
12/01/08 20:21:19 94693.16 -94067.33 -2545.92
12/01/08 20:24:19 94686.89 -94072.94 -2545.95
12/01/08 20:27:19 94687.12 -94072.03 -2545.98
12/01/08 20:30:19 94680.80 -94077.73 -2546.00
12/01/08 20:33:19 94681.02 -94076.80 -2546.04
12/01/08 20:36:19 94674.72 -94082.47 -2546.06
12/01/08 20:39:19 94674.96 -94081.55 -2546.09
12/01/08 20:42:19 94668.72 -94087.16 -2546.11
12/01/08 20:45:19 94668.94 -94086.24 -2546.15
12/01/08 20:48:19 94662.64 -94091.89 -2546.18
12/01/08 20:51:19 94662.88 -94090.98 -2546.20
12/01/08 20:54:19 94656.48 -94096.70 -2546.23
12/01/08 20:57:19 94650.23 -94102.34 -2546.26
12/01/08 21:00:19 94650.47 -94101.41 -2546.29
12/01/08 21:03:19 94644.22 -94107.03 -2546.31
12/01/08 21:06:19 94644.44 -94106.10 -2546.35
12/01/08 21:09:19 94638.07 -94111.84 -2546.37
12/01/08 21:12:19 94638.29 -94110.92 -2546.40
12/01/08 21:15:19 94632.05 -94116.54 -2546.43
12/01/08 21:18:19 94632.27 -94115.61 -2546.46
12/01/08 21:21:19 94625.98 -94121.28 -2546.48
12/01/08 21:24:19 94626.21 -94120.36 -2546.51
12/01/08 21:27:19 94619.90 -94126.01 -2546.54
12/01/08 21:30:19 94620.16 -94125.10 -2546.56
12/01/08 21:33:19 94613.80 -94130.78 -2546.59
12/01/08 21:36:19 94614.05 -94129.87 -2546.61
12/01/08 21:39:19 94607.77 -94135.48 -2546.64
12/01/08 21:42:19 94601.47 -94141.14 -2546.66
12/01/08 21:45:19 94601.70 -94140.21 -2546.70
12/01/08 21:48:19 94595.41 -94145.87 -2546.73
12/01/08 21:51:19 94595.66 -94144.95 -2546.76
12/01/08 21:54:19 94589.31 -94150.65 -2546.79
12/01/08 21:57:19 94589.53 -94149.73 -2546.82
12/01/08 22:00:19 94583.28 -94155.33 -2546.84
12/01/08 22:03:19 94583.51 -94154.41 -2546.87
12/01/08 22:06:19 94577.20 -94160.06 -2546.90
12/01/08 22:09:19 94577.44 -94159.16 -2546.93
12/01/08 22:12:19 94571.14 -94164.80 -2546.95
12/01/08 22:15:19 94571.38 -94163.88 -2546.98
12/01/08 22:18:19 94565.06 -94169.52 -2547.01
12/01/08 22:21:19 94565.30 -94168.60 -2547.04
12/01/08 22:24:19 94559.01 -94174.26 -2547.06
12/01/08 22:27:19 94552.66 -94179.95 -2547.09
12/01/08 22:30:19 94552.89 -94179.04 -2547.12
12/01/08 22:33:19 94546.58 -94184.69 -2547.15
12/01/08 22:36:19 94546.81 -94183.77 -2547.18
12/01/08 22:39:19 94540.55 -94189.38 -2547.20
12/01/08 22:42:19 94540.80 -94188.46 -2547.23
12/01/08 22:45:19 94534.48 -94194.10 -2547.25
12/01/08 22:48:19 94534.71 -94193.18 -2547.29
12/01/08 22:51:19 94528.41 -94198.84 -2547.32
12/01/08 22:54:19 94528.64 -94197.91 -2547.34
12/01/08 22:57:19 94522.34 -94203.56 -2547.36
12/01/08 23:00:19 94522.58 -94202.64 -2547.39
12/01/08 23:03:19 94516.26 -94208.28 -2547.43
12/01/08 23:06:19 94516.50 -94207.36 -2547.45
12/01/08 23:09:19 94510.15 -94213.05 -2547.48
12/01/08 23:12:19 94503.89 -94218.67 -2547.51
12/01/08 23:15:19 94504.13 -94217.76 -2547.53
12/01/08 23:18:19 94497.81 -94223.40 -2547.56
12/01/08 23:21:19 94498.05 -94222.48 -2547.59
12/01/08 23:24:19 94491.73 -94228.12 -2547.62
12/01/08 23:27:19 94491.98 -94227.20 -2547.65
12/01/08 23:30:19 94485.68 -94232.84 -2547.67
12/01/08 23:33:19 94485.91 -94231.92 -2547.70
12/01/08 23:36:19 94479.62 -94237.54 -2547.73
12/01/08 23:39:19 94479.86 -94236.61 -2547.76
12/01/08 23:42:19 94473.52 -94242.30 -2547.79
12/01/08 23:45:19 94473.77 -94241.38 -2547.81
12/01/08 23:48:19 94467.40 -94247.07 -2547.84
12/01/08 23:51:19 94467.64 -94246.15 -2547.87
12/01/08 23:54:19 94461.35 -94251.75 -2547.89
12/01/08 23:57:19 94455.09 -94257.37 -2547.93
12/01/09 00:00:19 94455.34 -94256.45 -2547.95
12/01/09 00:03:19 94448.98 -94262.12 -2547.98
12/01/09 00:06:19 94449.22 -94261.20 -2548.00
12/01/09 00:09:19 94442.89 -94266.85 -2548.04
12/01/09 00:12:19 94443.13 -94265.94 -2548.06
12/01/09 00:15:19 94436.83 -94271.58 -2548.09
12/01/09 00:18:19 94437.07 -94270.66 -2548.12
12/01/09 00:21:19 94430.75 -94276.30 -2548.15
12/01/09 00:24:19 94430.99 -94275.38 -2548.17
12/01/09 00:27:19 94424.62 -94281.07 -2548.20
12/01/09 00:30:19 94424.87 -94280.15 -2548.23
12/01/09 00:33:19 94418.60 -94285.74 -2548.25
12/01/09 00:36:19 94418.84 -94284.83 -2548.28
12/01/09 00:39:19 94412.55 -94290.43 -2548.30
12/01/09 00:42:19 94406.28 -94296.03 -2548.34
12/01/09 00:45:19 94406.52 -94295.11 -2548.36
12/01/09 00:48:19 94400.08 -94300.88 -2548.39
12/01/09 00:51:19 94400.31 -94299.97 -2548.41
12/01/09 00:54:19 94394.05 -94305.57 -2548.45
12/01/09 00:57:19 94394.28 -94304.65 -2548.48
12/01/09 01:00:19 94388.01 -94310.23 -2548.50
12/01/09 01:03:19 94388.23 -94309.31 -2548.53
12/01/09 01:06:19 94381.84 -94315.04 -2548.56
12/01/09 01:09:19 94382.08 -94314.12 -2548.59
12/01/09 01:12:19 94375.80 -94319.72 -2548.61
12/01/09 01:15:19 94376.03 -94318.80 -2548.64
12/01/09 01:18:19 94369.77 -94324.41 -2548.67
12/01/09 01:21:19 94370.00 -94323.48 -2548.70
12/01/09 01:24:19 94363.67 -94329.12 -2548.73
12/01/09 01:27:19 94357.34 -94334.81 -2548.75
12/01/09 01:30:19 94357.56 -94333.89 -2548.78
12/01/09 01:33:19 94351.25 -94339.53 -2548.81
12/01/09 01:36:19 94351.48 -94338.62 -2548.84
12/01/09 01:39:19 94345.20 -94344.21 -2548.87
12/01/09 01:42:19 94345.45 -94343.29 -2548.89
12/01/09 01:45:19 94339.12 -94348.92 -2548.93
12/01/09 01:48:19 94339.36 -94348.01 -2548.95
12/01/09 01:51:19 94332.98 -94353.69 -2548.98
12/01/09 01:54:19 94333.23 -94352.77 -2549.00
12/01/09 01:57:19 94326.90 -94358.40 -2549.04
12/01/09 02:00:19 94327.14 -94357.49 -2549.06
12/01/09 02:03:19 94320.86 -94363.09 -2549.09
12/01/09 02:06:19 94321.09 -94362.16 -2549.12
12/01/09 02:09:19 94314.75 -94367.84 -2549.14
12/01/09 02:12:19 94308.42 -94373.47 -2549.17
12/01/09 02:15:19 94308.66 -94372.55 -2549.20
12/01/09 02:18:19 94302.38 -94378.14 -2549.23
12/01/09 02:21:19 94302.62 -94377.23 -2549.25
12/01/09 02:24:19 94296.30 -94382.87 -2549.28
12/01/09 02:27:19 94296.53 -94381.95 -2549.31
12/01/09 02:30:19 94290.15 -94387.62 -2549.34
12/01/09 02:33:19 94290.38 -94386.70 -2549.37
12/01/09 02:36:19 94284.09 -94392.34 -2549.39
12/01/09 02:39:19 94284.31 -94391.42 -2549.42
12/01/09 02:42:19 94278.04 -94397.02 -2549.45
12/01/09 02:45:19 94278.27 -94396.09 -2549.48
12/01/09 02:48:19 94271.94 -94401.73 -2549.50
12/01/09 02:51:19 94272.18 -94400.81 -2549.53
12/01/09 02:54:19 94265.86 -94406.45 -2549.56
12/01/09 02:57:19 94259.57 -94412.05 -2549.59
12/01/09 03:00:19 94259.80 -94411.12 -2549.62
12/01/09 03:03:19 94253.45 -94416.79 -2549.64
12/01/09 03:06:19 94253.69 -94415.87 -2549.67
12/01/09 03:09:19 94247.35 -94421.50 -2549.70
12/01/09 03:12:19 94247.59 -94420.58 -2549.73
12/01/09 03:15:19 94241.27 -94426.22 -2549.75
12/01/09 03:18:19 94241.50 -94425.30 -2549.78
12/01/09 03:21:19 94235.22 -94430.90 -2549.80
12/01/09 03:24:19 94235.45 -94429.98 -2549.84
12/01/09 03:27:19 94229.09 -94435.64 -2549.86
12/01/09 03:30:19 94229.32 -94434.72 -2549.89
12/01/09 03:33:19 94223.04 -94440.31 -2549.92
12/01/09 03:36:19 94223.27 -94439.40 -2549.95
12/01/09 03:39:19 94216.95 -94445.03 -2549.97
12/01/09 03:42:19 94210.58 -94450.70 -2550.00
12/01/09 03:45:19 94210.80 -94449.77 -2550.03
12/01/09 03:48:19 94204.53 -94455.37 -2550.06
12/01/09 03:51:19 94204.77 -94454.45 -2550.08
12/01/09 03:54:19 94198.41 -94460.12 -2550.11
12/01/09 03:57:19 94198.64 -94459.20 -2550.14
12/01/09 04:00:19 94192.34 -94464.78 -2550.17
12/01/09 04:03:19 94192.58 -94463.87 -2550.20
12/01/09 04:06:19 94186.25 -94469.50 -2550.22
12/01/09 04:09:19 94186.49 -94468.58 -2550.25
12/01/09 04:12:19 94180.20 -94474.17 -2550.27
12/01/09 04:15:19 94180.43 -94473.25 -2550.30
12/01/09 04:18:19 94174.06 -94478.91 -2550.34
12/01/09 04:21:19 94174.30 -94478.00 -2550.36
12/01/09 04:24:19 94167.92 -94483.67 -2550.39
12/01/09 04:27:19 94161.64 -94489.25 -2550.42
12/01/09 04:30:19 94161.89 -94488.34 -2550.44
12/01/09 04:33:19 94155.59 -94493.91 -2550.47
12/01/09 04:36:19 94155.83 -94493.00 -2550.50
12/01/09 04:39:19 94149.45 -94498.67 -2550.53
12/01/09 04:42:19 94149.70 -94497.76 -2550.56
12/01/09 04:45:19 94143.36 -94503.39 -2550.59
12/01/09 04:48:19 94143.59 -94502.47 -2550.62
12/01/09 04:51:19 94137.26 -94508.09 -2550.64
12/01/09 04:54:19 94137.49 -94507.16 -2550.68
12/01/09 04:57:19 94131.22 -94512.75 -2550.69
12/01/09 05:00:19 94131.45 -94511.84 -2550.72
12/01/09 05:03:19 94125.07 -94517.50 -2550.75
12/01/09 05:06:19 94125.30 -94516.59 -2550.78
12/01/09 05:09:19 94118.98 -94522.20 -2550.80
12/01/09 05:12:19 94112.69 -94527.79 -2550.83
12/01/09 05:15:19 94112.92 -94526.88 -2550.86
12/01/09 05:18:19 94106.62 -94532.45 -2550.89
12/01/09 05:21:19 94106.87 -94531.54 -2550.92
12/01/09 05:24:19 94100.45 -94537.25 -2550.95
12/01/09 05:27:19 94100.69 -94536.33 -2550.98
12/01/09 05:30:19 94094.39 -94541.91 -2551.00
12/01/09 05:33:19 94094.63 -94540.99 -2551.02
12/01/09 05:36:19 94088.34 -94546.57 -2551.05
12/01/09 05:39:19 94088.57 -94545.65 -2551.08
12/01/09 05:42:19 94082.15 -94551.36 -2551.11
12/01/09 05:45:19 94082.40 -94550.44 -2551.13
12/01/09 05:48:19 94076.09 -94556.02 -2551.16
12/01/09 05:51:19 94076.34 -94555.11 -2551.20
12/01/09 05:54:19 94070.04 -94560.69 -2551.22
12/01/09 05:57:19 94063.70 -94566.31 -2551.25
12/01/09 06:00:19 94063.94 -94565.40 -2551.28
12/01/09 06:03:19 94057.52 -94571.10 -2551.30
12/01/09 06:06:19 94057.77 -94570.18 -2551.33
12/01/09 06:09:19 94051.45 -94575.75 -2551.36
12/01/09 06:12:19 94051.69 -94574.83 -2551.39
12/01/09 06:15:19 94045.39 -94580.42 -2551.42
12/01/09 06:18:19 94045.64 -94579.52 -2551.44
12/01/09 06:21:19 94039.30 -94585.12 -2551.47
12/01/09 06:24:19 94039.53 -94584.20 -2551.50
12/01/09 06:27:19 94033.19 -94589.81 -2551.53
12/01/09 06:30:19 94033.44 -94588.90 -2551.55
12/01/09 06:33:19 94027.09 -94594.52 -2551.59
12/01/09 06:36:19 94027.33 -94593.61 -2551.61
12/01/09 06:39:19 94020.98 -94599.22 -2551.64
12/01/09 06:42:19 94014.62 -94604.88 -2551.66
12/01/09 06:45:19 94014.84 -94603.96 -2551.70
12/01/09 06:48:19 94008.53 -94609.54 -2551.73
12/01/09 06:51:19 94008.77 -94608.62 -2551.76
12/01/09 06:54:19 94002.49 -94614.20 -2551.78
12/01/09 06:57:19 94002.73 -94613.29 -2551.81
12/01/09 07:00:19 93996.38 -94618.90 -2551.84
12/01/09 07:03:19 93996.62 -94617.98 -2551.86
12/01/09 07:06:19 93990.32 -94623.55 -2551.89
12/01/09 07:09:19 93990.55 -94622.64 -2551.91
12/01/09 07:12:19 93984.12 -94628.34 -2551.94
12/01/09 07:15:19 93984.38 -94627.43 -2551.96
12/01/09 07:18:19 93978.06 -94633.00 -2552.00
12/01/09 07:21:19 93978.31 -94632.09 -2552.02
12/01/09 07:24:19 93971.96 -94637.70 -2552.05
12/01/09 07:27:19 93965.62 -94643.30 -2552.08
12/01/09 07:30:19 93965.86 -94642.39 -2552.11
12/01/09 07:33:19 93959.55 -94647.97 -2552.14
12/01/09 07:36:19 93959.80 -94647.05 -2552.16
12/01/09 07:39:19 93953.41 -94652.70 -2552.19
12/01/09 07:42:19 93953.64 -94651.78 -2552.22
12/01/09 07:45:19 93947.30 -94657.41 -2552.25
12/01/09 07:48:19 93947.55 -94656.48 -2552.27
12/01/09 07:51:19 93941.21 -94662.11 -2552.30
12/01/09 07:54:19 93941.45 -94661.19 -2552.33
12/01/09 07:57:19 93935.13 -94666.76 -2552.36
12/01/09 08:00:19 93935.38 -94665.84 -2552.38
12/01/09 08:03:19 93929.03 -94671.46 -2552.41
12/01/09 08:06:19 93929.27 -94670.54 -2552.44
12/01/09 08:09:19 93922.91 -94676.16 -2552.47
12/01/09 08:12:19 93916.57 -94681.77 -2552.50
12/01/09 08:15:19 93916.81 -94680.84 -2552.53
12/01/09 08:18:19 93910.41 -94686.50 -2552.55
12/01/09 08:21:19 93910.66 -94685.59 -2552.57
12/01/09 08:24:19 93904.34 -94691.15 -2552.61
12/01/09 08:27:19 93904.58 -94690.23 -2552.64
12/01/09 08:30:19 93898.29 -94695.80 -2552.66
12/01/09 08:33:19 93898.53 -94694.89 -2552.69
12/01/09 08:36:19 93892.17 -94700.49 -2552.72
12/01/09 08:39:19 93892.41 -94699.57 -2552.75
12/01/09 08:42:19 93886.01 -94705.23 -2552.77
12/01/09 08:45:19 93886.24 -94704.31 -2552.80
12/01/09 08:48:19 93879.95 -94709.89 -2552.83
12/01/09 08:51:19 93880.18 -94708.96 -2552.86
12/01/09 08:54:19 93873.80 -94714.63 -2552.89
12/01/09 08:57:19 93867.45 -94720.23 -2552.91
12/01/09 09:00:19 93867.69 -94719.31 -2552.94
12/01/09 09:03:19 93861.39 -94724.88 -2552.96
12/01/09 09:06:19 93861.62 -94723.97 -2553.00
12/01/09 09:09:19 93855.30 -94729.52 -2553.03
12/01/09 09:12:19 93855.55 -94728.61 -2553.05
12/01/09 09:15:19 93849.19 -94734.23 -2553.08
12/01/09 09:18:19 93849.43 -94733.31 -2553.11
12/01/09 09:21:19 93843.08 -94738.91 -2553.14
12/01/09 09:24:19 93843.33 -94738.00 -2553.16
12/01/09 09:27:19 93836.92 -94743.64 -2553.20
12/01/09 09:30:19 93837.16 -94742.72 -2553.22
12/01/09 09:33:19 93830.85 -94748.29 -2553.25
12/01/09 09:36:19 93831.09 -94747.38 -2553.27
12/01/09 09:39:19 93824.69 -94753.02 -2553.30
12/01/09 09:42:19 93818.38 -94758.59 -2553.33
12/01/09 09:45:19 93818.63 -94757.67 -2553.36
12/01/09 09:48:19 93812.31 -94763.24 -2553.39
12/01/09 09:51:19 93812.55 -94762.33 -2553.42
12/01/09 09:54:19 93806.24 -94767.88 -2553.44
12/01/09 09:57:19 93806.48 -94766.96 -2553.47
12/01/09 10:00:19 93800.01 -94772.70 -2553.50
12/01/09 10:03:19 93800.25 -94771.78 -2553.53
12/01/09 10:06:19 93793.91 -94777.34 -2553.56
12/01/09 10:09:19 93794.16 -94776.42 -2553.58
12/01/09 10:12:19 93787.85 -94781.99 -2553.61
12/01/09 10:15:19 93788.09 -94781.08 -2553.63
12/01/09 10:18:19 93781.70 -94786.73 -2553.66
12/01/09 10:21:19 93781.91 -94785.80 -2553.69
12/01/09 10:24:19 93775.61 -94791.38 -2553.71
12/01/09 10:27:19 93769.30 -94796.92 -2553.75
12/01/09 10:30:19 93769.54 -94796.01 -2553.77
12/01/09 10:33:19 93763.19 -94801.62 -2553.80
12/01/09 10:36:19 93763.43 -94800.70 -2553.83
12/01/09 10:39:19 93756.98 -94806.38 -2553.86
12/01/09 10:42:19 93757.22 -94805.47 -2553.89
12/01/09 10:45:19 93750.91 -94811.03 -2553.91
12/01/09 10:48:19 93751.13 -94810.11 -2553.94
12/01/09 10:51:19 93744.84 -94815.67 -2553.96
12/01/09 10:54:19 93745.08 -94814.76 -2553.99
12/01/09 10:57:19 93738.72 -94820.36 -2554.02
12/01/09 11:00:19 93738.94 -94819.44 -2554.05
12/01/09 11:03:19 93732.59 -94825.05 -2554.07
12/01/09 11:06:19 93732.83 -94824.13 -2554.11
12/01/09 11:09:19 93726.47 -94829.73 -2554.13
12/01/09 11:12:19 93720.14 -94835.29 -2554.16
12/01/09 11:15:19 93720.39 -94834.37 -2554.19
12/01/09 11:18:19 93713.99 -94840.02 -2554.21
12/01/09 11:21:19 93714.22 -94839.09 -2554.25
12/01/09 11:24:19 93707.88 -94844.70 -2554.27
12/01/09 11:27:19 93708.09 -94843.78 -2554.30
12/01/09 11:30:19 93701.78 -94849.34 -2554.33
12/01/09 11:33:19 93702.03 -94848.42 -2554.36
12/01/09 11:36:19 93695.66 -94854.03 -2554.39
12/01/09 11:39:19 93695.91 -94853.11 -2554.41
12/01/09 11:42:19 93689.59 -94858.66 -2554.44
12/01/09 11:45:19 93689.83 -94857.75 -2554.46
12/01/09 11:48:19 93683.41 -94863.39 -2554.50
12/01/09 11:51:19 93683.66 -94862.48 -2554.52
12/01/09 11:54:19 93677.34 -94868.03 -2554.55
12/01/09 11:57:19 93670.98 -94873.63 -2554.58
12/01/09 12:00:19 93671.22 -94872.72 -2554.61
12/01/09 12:03:19 93664.89 -94878.27 -2554.64
12/01/09 12:06:19 93665.14 -94877.35 -2554.66
12/01/09 12:09:19 93658.73 -94882.99 -2554.69
12/01/09 12:12:19 93658.97 -94882.08 -2554.72
12/01/09 12:15:19 93652.61 -94887.66 -2554.74
12/01/09 12:18:19 93652.84 -94886.75 -2554.77
12/01/09 12:21:19 93646.48 -94892.36 -2554.80
12/01/09 12:24:19 93646.71 -94891.44 -2554.83
12/01/09 12:27:19 93640.36 -94897.03 -2554.85
12/01/09 12:30:19 93640.58 -94896.11 -2554.88
12/01/09 12:33:19 93634.28 -94901.67 -2554.91
12/01/09 12:36:19 93634.52 -94900.76 -2554.94
12/01/09 12:39:19 93628.14 -94906.35 -2554.97
12/01/09 12:42:19 93621.83 -94911.88 -2555.00
12/01/09 12:45:19 93622.05 -94910.97 -2555.02
12/01/09 12:48:19 93615.69 -94916.57 -2555.05
12/01/09 12:51:19 93615.93 -94915.65 -2555.07
12/01/09 12:54:19 93609.57 -94921.26 -2555.11
12/01/09 12:57:19 93609.80 -94920.34 -2555.13
12/01/09 13:00:19 93603.44 -94925.94 -2555.16
12/01/09 13:03:19 93603.68 -94925.02 -2555.19
12/01/09 13:06:19 93597.31 -94930.62 -2555.21
12/01/09 13:09:19 93597.55 -94929.70 -2555.25
12/01/09 13:12:19 93591.18 -94935.28 -2555.27
12/01/09 13:15:19 93591.42 -94934.38 -2555.30
12/01/09 13:18:19 93585.05 -94939.96 -2555.32
12/01/09 13:21:19 93585.27 -94939.05 -2555.36
12/01/09 13:24:19 93578.97 -94944.59 -2555.38
12/01/09 13:27:19 93572.61 -94950.20 -2555.41
12/01/09 13:30:19 93572.84 -94949.27 -2555.44
12/01/09 13:33:19 93566.47 -94954.86 -2555.46
12/01/09 13:36:19 93566.71 -94953.95 -2555.48
12/01/09 13:39:19 93560.33 -94959.54 -2555.52
12/01/09 13:42:19 93560.58 -94958.62 -2555.54
12/01/09 13:45:19 93554.25 -94964.18 -2555.58
12/01/09 13:48:19 93554.49 -94963.26 -2555.61
12/01/09 13:51:19 93548.16 -94968.81 -2555.62
12/01/09 13:54:19 93548.41 -94967.89 -2555.66
12/01/09 13:57:19 93541.94 -94973.55 -2555.69
12/01/09 14:00:19 93542.17 -94972.64 -2555.71
12/01/09 14:03:19 93535.81 -94978.23 -2555.74
12/01/09 14:06:19 93536.05 -94977.32 -2555.77
12/01/09 14:09:19 93529.72 -94982.88 -2555.80
12/01/09 14:12:19 93523.36 -94988.47 -2555.83
12/01/09 14:15:19 93523.57 -94987.55 -2555.86
12/01/09 14:18:19 93517.22 -94993.13 -2555.88
12/01/09 14:21:19 93517.47 -94992.22 -2555.91
12/01/09 14:24:19 93511.12 -94997.77 -2555.94
12/01/09 14:27:19 93511.38 -94996.85 -2555.96
12/01/09 14:30:19 93505.03 -95002.39 -2556.00
12/01/09 14:33:19 93505.27 -95001.48 -2556.02
12/01/09 14:36:19 93498.81 -95007.16 -2556.05
12/01/09 14:39:19 93499.05 -95006.23 -2556.07
12/01/09 14:42:19 93492.72 -95011.77 -2556.10
12/01/09 14:45:19 93492.96 -95010.86 -2556.13
12/01/09 14:48:19 93486.63 -95016.41 -2556.16
12/01/09 14:51:19 93486.86 -95015.49 -2556.19
12/01/09 14:54:19 93480.55 -95021.04 -2556.21
12/01/09 14:57:19 93474.11 -95026.66 -2556.24
12/01/09 15:00:19 93474.34 -95025.74 -2556.27
12/01/09 15:03:19 93467.97 -95031.33 -2556.29
12/01/09 15:06:19 93468.22 -95030.41 -2556.32
12/01/09 15:09:19 93461.84 -95036.00 -2556.35
12/01/09 15:12:19 93462.09 -95035.09 -2556.38
12/01/09 15:15:19 93455.66 -95040.70 -2556.41
12/01/09 15:18:19 93455.90 -95039.79 -2556.43
12/01/09 15:21:19 93449.59 -95045.34 -2556.46
12/01/09 15:24:19 93449.81 -95044.43 -2556.50
12/01/09 15:27:19 93443.50 -95049.97 -2556.52
12/01/09 15:30:19 93443.72 -95049.05 -2556.55
12/01/09 15:33:19 93437.38 -95054.59 -2556.58
12/01/09 15:36:19 93437.62 -95053.68 -2556.60
12/01/09 15:39:19 93431.21 -95059.30 -2556.62
12/01/09 15:42:19 93424.86 -95064.84 -2556.66
12/01/09 15:45:19 93425.12 -95063.94 -2556.68
12/01/09 15:48:19 93418.72 -95069.52 -2556.71
12/01/09 15:51:19 93418.95 -95068.60 -2556.74
12/01/09 15:54:19 93412.59 -95074.18 -2556.77
12/01/09 15:57:19 93412.83 -95073.27 -2556.79
12/01/09 16:00:19 93406.44 -95078.85 -2556.82
12/01/09 16:03:19 93406.69 -95077.93 -2556.85
12/01/09 16:06:19 93400.34 -95083.47 -2556.88
12/01/09 16:09:19 93400.59 -95082.55 -2556.90
12/01/09 16:12:19 93394.25 -95088.09 -2556.93
12/01/09 16:15:19 93394.48 -95087.18 -2556.96
12/01/09 16:18:19 93388.11 -95092.77 -2556.99
12/01/09 16:21:19 93388.34 -95091.84 -2557.02
12/01/09 16:24:19 93381.88 -95097.51 -2557.04
12/01/09 16:27:19 93375.55 -95103.05 -2557.07
12/01/09 16:30:19 93375.80 -95102.13 -2557.10
12/01/09 16:33:19 93369.40 -95107.71 -2557.12
12/01/09 16:36:19 93369.65 -95106.80 -2557.15
12/01/09 16:39:19 93363.30 -95112.33 -2557.19
12/01/09 16:42:19 93363.55 -95111.42 -2557.20
12/01/09 16:45:19 93357.17 -95116.99 -2557.24
12/01/09 16:48:19 93357.41 -95116.09 -2557.27
12/01/09 16:51:19 93351.07 -95121.62 -2557.30
12/01/09 16:54:19 93351.28 -95120.71 -2557.32
12/01/09 16:57:19 93344.88 -95126.31 -2557.35
12/01/09 17:00:19 93345.12 -95125.41 -2557.37
12/01/09 17:03:19 93338.77 -95130.95 -2557.40
12/01/09 17:06:19 93339.02 -95130.03 -2557.43
12/01/09 17:09:19 93332.64 -95135.62 -2557.46
12/01/09 17:12:19 93326.29 -95141.15 -2557.49
12/01/09 17:15:19 93326.53 -95140.23 -2557.52
12/01/09 17:18:19 93320.16 -95145.80 -2557.55
12/01/09 17:21:19 93320.38 -95144.89 -2557.57
12/01/09 17:24:19 93314.05 -95150.43 -2557.60
12/01/09 17:27:19 93314.27 -95149.52 -2557.62
12/01/09 17:30:19 93307.86 -95155.13 -2557.66
12/01/09 17:33:19 93308.09 -95154.22 -2557.68
12/01/09 17:36:19 93301.70 -95159.79 -2557.71
12/01/09 17:39:19 93301.95 -95158.88 -2557.74
12/01/09 17:42:19 93295.59 -95164.41 -2557.76
12/01/09 17:45:19 93295.84 -95163.49 -2557.79
12/01/09 17:48:19 93289.46 -95169.06 -2557.82
12/01/09 17:51:19 93289.69 -95168.15 -2557.85
12/01/09 17:54:19 93283.36 -95173.69 -2557.88
12/01/09 17:57:19 93276.96 -95179.26 -2557.91
12/01/09 18:00:19 93277.20 -95178.34 -2557.93
12/01/09 18:03:19 93270.82 -95183.93 -2557.96
12/01/09 18:06:19 93271.05 -95183.01 -2557.99
12/01/09 18:09:19 93264.67 -95188.57 -2558.02
12/01/09 18:12:19 93264.91 -95187.66 -2558.05
12/01/09 18:15:19 93258.51 -95193.23 -2558.07
12/01/09 18:18:19 93258.77 -95192.33 -2558.10
12/01/09 18:21:19 93252.38 -95197.90 -2558.13
12/01/09 18:24:19 93252.59 -95196.98 -2558.16
12/01/09 18:27:19 93246.27 -95202.52 -2558.18
12/01/09 18:30:19 93246.50 -95201.59 -2558.21
12/01/09 18:33:19 93240.16 -95207.13 -2558.23
12/01/09 18:36:19 93240.40 -95206.21 -2558.27
12/01/09 18:39:19 93233.91 -95211.87 -2558.29
12/01/09 18:42:19 93227.56 -95217.39 -2558.32
12/01/09 18:45:19 93227.80 -95216.48 -2558.34
12/01/09 18:48:19 93221.47 -95222.02 -2558.38
12/01/09 18:51:19 93221.70 -95221.10 -2558.41
12/01/09 18:54:19 93215.27 -95226.70 -2558.43
12/01/09 18:57:19 93215.50 -95225.79 -2558.45
12/01/09 19:00:19 93209.16 -95231.34 -2558.49
12/01/09 19:03:19 93209.41 -95230.41 -2558.52
12/01/09 19:06:19 93203.05 -95235.95 -2558.54
12/01/09 19:09:19 93203.28 -95235.02 -2558.57
12/01/09 19:12:19 93196.86 -95240.63 -2558.59
12/01/09 19:15:19 93197.09 -95239.72 -2558.62
12/01/09 19:18:19 93190.69 -95245.28 -2558.66
12/01/09 19:21:19 93190.94 -95244.37 -2558.67
12/01/09 19:24:19 93184.59 -95249.90 -2558.71
12/01/09 19:27:19 93178.23 -95255.43 -2558.73
12/01/09 19:30:19 93178.48 -95254.52 -2558.77
12/01/09 19:33:19 93172.05 -95260.13 -2558.79
12/01/09 19:36:19 93172.28 -95259.22 -2558.82
12/01/09 19:39:19 93165.92 -95264.73 -2558.85
12/01/09 19:42:19 93166.17 -95263.82 -2558.88
12/01/09 19:45:19 93159.81 -95269.34 -2558.90
12/01/09 19:48:19 93160.05 -95268.42 -2558.93
12/01/09 19:51:19 93153.66 -95274.00 -2558.96
12/01/09 19:54:19 93153.91 -95273.09 -2558.98
12/01/09 19:57:19 93147.46 -95278.70 -2559.01
12/01/09 20:00:19 93147.70 -95277.77 -2559.04
12/01/09 20:03:19 93141.36 -95283.30 -2559.07
12/01/09 20:06:19 93141.59 -95282.39 -2559.09
12/01/09 20:09:19 93135.23 -95287.90 -2559.13
12/01/09 20:12:19 93128.84 -95293.47 -2559.16
12/01/09 20:15:19 93129.09 -95292.55 -2559.18
12/01/09 20:18:19 93122.68 -95298.12 -2559.21
12/01/09 20:21:19 93122.92 -95297.22 -2559.24
12/01/09 20:24:19 93116.52 -95302.78 -2559.27
12/01/09 20:27:19 93116.77 -95301.88 -2559.29
12/01/09 20:30:19 93110.42 -95307.39 -2559.32
12/01/09 20:33:19 93110.65 -95306.47 -2559.35
12/01/09 20:36:19 93104.22 -95312.07 -2559.37
12/01/09 20:39:19 93104.44 -95311.16 -2559.40
12/01/09 20:42:19 93098.09 -95316.68 -2559.43
12/01/09 20:45:19 93098.33 -95315.77 -2559.45
12/01/09 20:48:19 93091.97 -95321.29 -2559.48
12/01/09 20:51:19 93092.22 -95320.38 -2559.51
12/01/09 20:54:19 93085.86 -95325.90 -2559.54
12/01/09 20:57:19 93079.37 -95331.53 -2559.57
12/01/09 21:00:19 93079.60 -95330.62 -2559.59
12/01/09 21:03:19 93073.26 -95336.15 -2559.63
12/01/09 21:06:19 93073.50 -95335.24 -2559.65
12/01/09 21:09:19 93067.14 -95340.76 -2559.68
12/01/09 21:12:19 93067.39 -95339.84 -2559.70
12/01/09 21:15:19 93060.98 -95345.41 -2559.73
12/01/09 21:18:19 93061.21 -95344.48 -2559.77
12/01/09 21:21:19 93054.82 -95350.05 -2559.79
12/01/09 21:24:19 93055.06 -95349.12 -2559.82
12/01/09 21:27:19 93048.71 -95354.65 -2559.84
12/01/09 21:30:19 93048.95 -95353.73 -2559.87
12/01/09 21:33:19 93042.54 -95359.30 -2559.90
12/01/09 21:36:19 93042.77 -95358.38 -2559.93
12/01/09 21:39:19 93036.38 -95363.95 -2559.96
12/01/09 21:42:19 93029.99 -95369.51 -2559.98
12/01/09 21:45:19 93030.22 -95368.59 -2560.01
12/01/09 21:48:19 93023.85 -95374.10 -2560.04
12/01/09 21:51:19 93024.09 -95373.19 -2560.07
12/01/09 21:54:19 93017.69 -95378.75 -2560.10
12/01/09 21:57:19 93017.93 -95377.84 -2560.12
12/01/09 22:00:19 93011.55 -95383.34 -2560.15
12/01/09 22:03:19 93011.80 -95382.43 -2560.18
12/01/09 22:06:19 93005.37 -95388.03 -2560.21
12/01/09 22:09:19 93005.59 -95387.12 -2560.24
12/01/09 22:12:19 92999.24 -95392.64 -2560.26
12/01/09 22:15:19 92999.48 -95391.73 -2560.29
12/01/09 22:18:19 92993.08 -95397.28 -2560.32
12/01/09 22:21:19 92993.31 -95396.37 -2560.34
12/01/09 22:24:19 92986.95 -95401.89 -2560.37
12/01/09 22:27:19 92980.55 -95407.45 -2560.40
12/01/09 22:30:19 92980.78 -95406.53 -2560.43
12/01/09 22:33:19 92974.38 -95412.09 -2560.46
12/01/09 22:36:19 92974.61 -95411.17 -2560.48
12/01/09 22:39:19 92968.21 -95416.73 -2560.51
12/01/09 22:42:19 92968.45 -95415.81 -2560.54
12/01/09 22:45:19 92962.05 -95421.38 -2560.57
12/01/09 22:48:19 92962.30 -95420.46 -2560.60
12/01/09 22:51:19 92955.93 -95425.96 -2560.62
12/01/09 22:54:19 92956.17 -95425.05 -2560.65
12/01/09 22:57:19 92949.76 -95430.60 -2560.68
12/01/09 23:00:19 92949.98 -95429.69 -2560.70
12/01/09 23:03:19 92943.62 -95435.20 -2560.73
12/01/09 23:06:19 92943.87 -95434.30 -2560.76
12/01/09 23:09:19 92937.46 -95439.85 -2560.79
12/01/09 23:12:19 92931.05 -95445.40 -2560.81
12/01/09 23:15:19 92931.30 -95444.48 -2560.84
12/01/09 23:18:19 92924.89 -95450.05 -2560.87
12/01/09 23:21:19 92925.13 -95449.13 -2560.89
12/01/09 23:24:19 92918.77 -95454.64 -2560.93
12/01/09 23:27:19 92919.00 -95453.73 -2560.96
12/01/09 23:30:19 92912.59 -95459.29 -2560.98
12/01/09 23:33:19 92912.81 -95458.36 -2561.02
12/01/09 23:36:19 92906.42 -95463.92 -2561.04
12/01/09 23:39:19 92906.66 -95463.01 -2561.06
12/01/09 23:42:19 92900.33 -95468.47 -2561.09
12/01/09 23:45:19 92900.56 -95467.56 -2561.12
12/01/09 23:48:19 92894.16 -95473.10 -2561.15
12/01/09 23:51:19 92894.40 -95472.20 -2561.18
12/01/09 23:54:19 92887.95 -95477.78 -2561.20
12/01/09 23:57:19 92881.58 -95483.30 -2561.23
12/01/10 00:00:19 92881.82 -95482.38 -2561.26
12/01/10 00:03:19 92875.42 -95487.94 -2561.29
12/01/10 00:06:19 92875.66 -95487.02 -2561.32
12/01/10 00:09:19 92869.33 -95492.50 -2561.34
12/01/10 00:12:19 92869.57 -95491.58 -2561.37
12/01/10 00:15:19 92863.11 -95497.16 -2561.40
12/01/10 00:18:19 92863.34 -95496.25 -2561.42
12/01/10 00:21:19 92856.98 -95501.76 -2561.45
12/01/10 00:24:19 92857.22 -95500.84 -2561.48
12/01/10 00:27:19 92850.81 -95506.40 -2561.51
12/01/10 00:30:19 92851.04 -95505.48 -2561.54
12/01/10 00:33:19 92844.62 -95511.04 -2561.57
12/01/10 00:36:19 92844.88 -95510.12 -2561.59
12/01/10 00:39:19 92838.45 -95515.66 -2561.62
12/01/10 00:42:19 92832.08 -95521.17 -2561.65
12/01/10 00:45:19 92832.34 -95520.26 -2561.68
12/01/10 00:48:19 92825.95 -95525.76 -2561.70
12/01/10 00:51:19 92826.19 -95524.84 -2561.73
12/01/10 00:54:19 92819.72 -95530.44 -2561.76
12/01/10 00:57:19 92819.97 -95529.53 -2561.78
12/01/10 01:00:19 92813.55 -95535.07 -2561.82
12/01/10 01:03:19 92813.80 -95534.16 -2561.84
12/01/10 01:06:19 92807.43 -95539.66 -2561.87
12/01/10 01:09:19 92807.67 -95538.75 -2561.89
12/01/10 01:12:19 92801.29 -95544.25 -2561.93
12/01/10 01:15:19 92801.52 -95543.34 -2561.95
12/01/10 01:18:19 92795.08 -95548.93 -2561.98
12/01/10 01:21:19 92795.30 -95548.02 -2562.01
12/01/10 01:24:19 92788.94 -95553.52 -2562.04
12/01/10 01:27:19 92782.55 -95559.01 -2562.07
12/01/10 01:30:19 92782.80 -95558.09 -2562.09
12/01/10 01:33:19 92776.38 -95563.65 -2562.12
12/01/10 01:36:19 92776.64 -95562.73 -2562.14
12/01/10 01:39:19 92770.22 -95568.29 -2562.17
12/01/10 01:42:19 92770.45 -95567.37 -2562.20
12/01/10 01:45:19 92764.02 -95572.91 -2562.23
12/01/10 01:48:19 92764.26 -95571.99 -2562.26
12/01/10 01:51:19 92757.94 -95577.46 -2562.29
12/01/10 01:54:19 92758.16 -95576.55 -2562.32
12/01/10 01:57:19 92751.76 -95582.09 -2562.34
12/01/10 02:00:19 92751.98 -95581.17 -2562.37
12/01/10 02:03:19 92745.58 -95586.71 -2562.39
12/01/10 02:06:19 92745.81 -95585.80 -2562.42
12/01/10 02:09:19 92739.39 -95591.36 -2562.45
12/01/10 02:12:19 92733.02 -95596.85 -2562.48
12/01/10 02:15:19 92733.26 -95595.95 -2562.50
12/01/10 02:18:19 92726.80 -95601.52 -2562.53
12/01/10 02:21:19 92727.02 -95600.61 -2562.56
12/01/10 02:24:19 92720.66 -95606.11 -2562.59
12/01/10 02:27:19 92720.88 -95605.20 -2562.62
12/01/10 02:30:19 92714.52 -95610.70 -2562.64
12/01/10 02:33:19 92714.75 -95609.77 -2562.67
12/01/10 02:36:19 92708.33 -95615.32 -2562.70
12/01/10 02:39:19 92708.56 -95614.39 -2562.73
12/01/10 02:42:19 92702.11 -95619.98 -2562.75
12/01/10 02:45:19 92702.34 -95619.07 -2562.78
12/01/10 02:48:19 92695.96 -95624.57 -2562.80
12/01/10 02:51:19 92696.20 -95623.66 -2562.84
12/01/10 02:54:19 92689.82 -95629.15 -2562.87
12/01/10 02:57:19 92683.40 -95634.69 -2562.89
12/01/10 03:00:19 92683.65 -95633.77 -2562.92
12/01/10 03:03:19 92677.26 -95639.27 -2562.95
12/01/10 03:06:19 92677.48 -95638.36 -2562.98
12/01/10 03:09:19 92671.09 -95643.91 -2563.00
12/01/10 03:12:19 92671.31 -95643.00 -2563.03
12/01/10 03:15:19 92664.90 -95648.52 -2563.06
12/01/10 03:18:19 92665.12 -95647.62 -2563.09
12/01/10 03:21:19 92658.74 -95653.11 -2563.12
12/01/10 03:24:19 92658.98 -95652.20 -2563.15
12/01/10 03:27:19 92652.56 -95657.74 -2563.17
12/01/10 03:30:19 92652.80 -95656.82 -2563.20
12/01/10 03:33:19 92646.43 -95662.31 -2563.22
12/01/10 03:36:19 92646.67 -95661.40 -2563.25
12/01/10 03:39:19 92640.23 -95666.93 -2563.28
12/01/10 03:42:19 92633.85 -95672.44 -2563.31
12/01/10 03:45:19 92634.09 -95671.52 -2563.34
12/01/10 03:48:19 92627.66 -95677.05 -2563.37
12/01/10 03:51:19 92627.91 -95676.14 -2563.39
12/01/10 03:54:19 92621.48 -95681.69 -2563.42
12/01/10 03:57:19 92621.72 -95680.77 -2563.45
12/01/10 04:00:19 92615.30 -95686.30 -2563.48
12/01/10 04:03:19 92615.52 -95685.39 -2563.50
12/01/10 04:06:19 92609.09 -95690.92 -2563.53
12/01/10 04:09:19 92609.34 -95690.02 -2563.55
12/01/10 04:12:19 92602.95 -95695.51 -2563.59
12/01/10 04:15:19 92603.18 -95694.59 -2563.62
12/01/10 04:18:19 92596.80 -95700.08 -2563.64
12/01/10 04:21:19 92597.04 -95699.16 -2563.67
12/01/10 04:24:19 92590.66 -95704.67 -2563.70
12/01/10 04:27:19 92584.19 -95710.24 -2563.73
12/01/10 04:30:19 92584.43 -95709.32 -2563.76
12/01/10 04:33:19 92578.04 -95714.81 -2563.79
12/01/10 04:36:19 92578.28 -95713.90 -2563.81
12/01/10 04:39:19 92571.85 -95719.44 -2563.84
12/01/10 04:42:19 92572.09 -95718.52 -2563.86
12/01/10 04:45:19 92565.70 -95724.01 -2563.89
12/01/10 04:48:19 92565.94 -95723.10 -2563.92
12/01/10 04:51:19 92559.52 -95728.63 -2563.95
12/01/10 04:54:19 92559.77 -95727.73 -2563.97
12/01/10 04:57:19 92553.32 -95733.26 -2564.01
12/01/10 05:00:19 92553.56 -95732.34 -2564.03
12/01/10 05:03:19 92547.12 -95737.87 -2564.06
12/01/10 05:06:19 92547.36 -95736.95 -2564.09
12/01/10 05:09:19 92540.97 -95742.44 -2564.12
12/01/10 05:12:19 92534.55 -95747.98 -2564.14
12/01/10 05:15:19 92534.78 -95747.05 -2564.17
12/01/10 05:18:19 92528.39 -95752.55 -2564.20
12/01/10 05:21:19 92528.62 -95751.64 -2564.23
12/01/10 05:24:19 92522.25 -95757.12 -2564.25
12/01/10 05:27:19 92522.48 -95756.20 -2564.29
12/01/10 05:30:19 92516.10 -95761.70 -2564.30
12/01/10 05:33:19 92516.33 -95760.78 -2564.34
12/01/10 05:36:19 92509.86 -95766.37 -2564.36
12/01/10 05:39:19 92510.09 -95765.45 -2564.39
12/01/10 05:42:19 92503.66 -95770.98 -2564.42
12/01/10 05:45:19 92503.89 -95770.07 -2564.45
12/01/10 05:48:19 92497.52 -95775.55 -2564.47
12/01/10 05:51:19 92497.75 -95774.64 -2564.50
12/01/10 05:54:19 92491.36 -95780.12 -2564.53
12/01/10 05:57:19 92484.88 -95785.69 -2564.56
12/01/10 06:00:19 92485.12 -95784.77 -2564.59
12/01/10 06:03:19 92478.77 -95790.22 -2564.62
12/01/10 06:06:19 92479.01 -95789.30 -2564.64
12/01/10 06:09:19 92472.56 -95794.83 -2564.67
12/01/10 06:12:19 92472.80 -95793.92 -2564.70
12/01/10 06:15:19 92466.37 -95799.44 -2564.73
12/01/10 06:18:19 92466.62 -95798.53 -2564.75
12/01/10 06:21:19 92460.17 -95804.06 -2564.78
12/01/10 06:24:19 92460.41 -95803.14 -2564.81
12/01/10 06:27:19 92454.03 -95808.63 -2564.84
12/01/10 06:30:19 92454.27 -95807.73 -2564.86
12/01/10 06:33:19 92447.88 -95813.22 -2564.89
12/01/10 06:36:19 92448.12 -95812.30 -2564.92
12/01/10 06:39:19 92441.64 -95817.85 -2564.95
12/01/10 06:42:19 92435.19 -95823.38 -2564.97
12/01/10 06:45:19 92435.42 -95822.46 -2565.00
12/01/10 06:48:19 92429.09 -95827.91 -2565.03
12/01/10 06:51:19 92429.32 -95826.99 -2565.06
12/01/10 06:54:19 92422.91 -95832.48 -2565.09
12/01/10 06:57:19 92423.16 -95831.56 -2565.11
12/01/10 07:00:19 92416.69 -95837.14 -2565.14
12/01/10 07:03:19 92416.91 -95836.22 -2565.17
12/01/10 07:06:19 92410.53 -95841.71 -2565.20
12/01/10 07:09:19 92410.77 -95840.80 -2565.23
12/01/10 07:12:19 92404.37 -95846.28 -2565.25
12/01/10 07:15:19 92404.60 -95845.35 -2565.28
12/01/10 07:18:19 92398.17 -95850.89 -2565.30
12/01/10 07:21:19 92398.40 -95849.96 -2565.34
12/01/10 07:24:19 92391.92 -95855.54 -2565.36
12/01/10 07:27:19 92385.52 -95861.02 -2565.39
12/01/10 07:30:19 92385.76 -95860.09 -2565.41
12/01/10 07:33:19 92379.41 -95865.55 -2565.45
12/01/10 07:36:19 92379.64 -95864.62 -2565.47
12/01/10 07:39:19 92373.17 -95870.20 -2565.50
12/01/10 07:42:19 92373.41 -95869.28 -2565.53
12/01/10 07:45:19 92367.00 -95874.75 -2565.56
12/01/10 07:48:19 92367.24 -95873.84 -2565.57
12/01/10 07:51:19 92360.83 -95879.31 -2565.62
12/01/10 07:54:19 92361.08 -95878.41 -2565.64
12/01/10 07:57:19 92354.64 -95883.92 -2565.67
12/01/10 08:00:19 92354.88 -95883.01 -2565.69
12/01/10 08:03:19 92348.39 -95888.58 -2565.72
12/01/10 08:06:19 92348.62 -95887.66 -2565.75
12/01/10 08:09:19 92342.27 -95893.10 -2565.78
12/01/10 08:12:19 92335.88 -95898.58 -2565.80
12/01/10 08:15:19 92336.11 -95897.67 -2565.83
12/01/10 08:18:19 92329.71 -95903.14 -2565.86
12/01/10 08:21:19 92329.95 -95902.23 -2565.89
12/01/10 08:24:19 92323.45 -95907.80 -2565.92
12/01/10 08:27:19 92323.70 -95906.88 -2565.95
12/01/10 08:30:19 92317.25 -95912.38 -2565.97
12/01/10 08:33:19 92317.49 -95911.48 -2565.99
12/01/10 08:36:19 92311.08 -95916.96 -2566.03
12/01/10 08:39:19 92311.33 -95916.04 -2566.06
12/01/10 08:42:19 92304.88 -95921.55 -2566.09
12/01/10 08:45:19 92305.13 -95920.65 -2566.11
12/01/10 08:48:19 92298.71 -95926.12 -2566.14
12/01/10 08:51:19 92298.96 -95925.22 -2566.17
12/01/10 08:54:19 92292.55 -95930.68 -2566.19
12/01/10 08:57:19 92286.15 -95936.16 -2566.22
12/01/10 09:00:19 92286.39 -95935.24 -2566.25
12/01/10 09:03:19 92279.85 -95940.84 -2566.28
12/01/10 09:06:19 92280.09 -95939.92 -2566.30
12/01/10 09:09:19 92273.68 -95945.40 -2566.33
12/01/10 09:12:19 92273.93 -95944.49 -2566.37
12/01/10 09:15:19 92267.56 -95949.93 -2566.39
12/01/10 09:18:19 92267.81 -95949.02 -2566.41
12/01/10 09:21:19 92261.35 -95954.52 -2566.45
12/01/10 09:24:19 92261.60 -95953.62 -2566.47
12/01/10 09:27:19 92255.18 -95959.09 -2566.50
12/01/10 09:30:19 92255.44 -95958.18 -2566.53
12/01/10 09:33:19 92248.98 -95963.70 -2566.55
12/01/10 09:36:19 92249.23 -95962.78 -2566.58
12/01/10 09:39:19 92242.78 -95968.30 -2566.61
12/01/10 09:42:19 92236.32 -95973.80 -2566.64
12/01/10 09:45:19 92236.56 -95972.89 -2566.67
12/01/10 09:48:19 92230.11 -95978.41 -2566.70
12/01/10 09:51:19 92230.34 -95977.48 -2566.72
12/01/10 09:54:19 92223.98 -95982.92 -2566.75
12/01/10 09:57:19 92224.23 -95982.01 -2566.78
12/01/10 10:00:19 92217.82 -95987.48 -2566.80
12/01/10 10:03:19 92218.05 -95986.56 -2566.84
12/01/10 10:06:19 92211.60 -95992.07 -2566.86
12/01/10 10:09:19 92211.84 -95991.16 -2566.89
12/01/10 10:12:19 92205.34 -95996.72 -2566.92
12/01/10 10:15:19 92205.59 -95995.80 -2566.94
12/01/10 10:18:19 92199.17 -96001.27 -2566.97
12/01/10 10:21:19 92199.41 -96000.36 -2567.00
12/01/10 10:24:19 92192.96 -96005.88 -2567.03
12/01/10 10:27:19 92186.60 -96011.31 -2567.05
12/01/10 10:30:19 92186.84 -96010.39 -2567.08
12/01/10 10:33:19 92180.39 -96015.89 -2567.11
12/01/10 10:36:19 92180.62 -96014.98 -2567.14
12/01/10 10:39:19 92174.21 -96020.45 -2567.16
12/01/10 10:42:19 92174.45 -96019.54 -2567.19
12/01/10 10:45:19 92167.95 -96025.09 -2567.22
12/01/10 10:48:19 92168.20 -96024.18 -2567.25
12/01/10 10:51:19 92161.78 -96029.64 -2567.28
12/01/10 10:54:19 92162.02 -96028.73 -2567.30
12/01/10 10:57:19 92155.62 -96034.20 -2567.33
12/01/10 11:00:19 92155.85 -96033.29 -2567.36
12/01/10 11:03:19 92149.40 -96038.79 -2567.39
12/01/10 11:06:19 92149.63 -96037.88 -2567.42
12/01/10 11:09:19 92143.22 -96043.36 -2567.44
12/01/10 11:12:19 92136.80 -96048.82 -2567.47
12/01/10 11:15:19 92137.05 -96047.91 -2567.50
12/01/10 11:18:19 92130.55 -96053.46 -2567.52
12/01/10 11:21:19 92130.80 -96052.55 -2567.55
12/01/10 11:24:19 92124.34 -96058.05 -2567.58
12/01/10 11:27:19 92124.59 -96057.13 -2567.61
12/01/10 11:30:19 92118.19 -96062.54 -2567.64
12/01/10 11:33:19 92118.45 -96061.64 -2567.66
12/01/10 11:36:19 92111.98 -96067.16 -2567.70
12/01/10 11:39:19 92112.23 -96066.24 -2567.71
12/01/10 11:42:19 92105.81 -96071.70 -2567.75
12/01/10 11:45:19 92106.03 -96070.78 -2567.78
12/01/10 11:48:19 92099.59 -96076.30 -2567.80
12/01/10 11:51:19 92099.82 -96075.38 -2567.83
12/01/10 11:54:19 92093.45 -96080.81 -2567.86
12/01/10 11:57:19 92086.91 -96086.39 -2567.89
12/01/10 12:00:19 92087.14 -96085.48 -2567.91
12/01/10 12:03:19 92080.73 -96090.95 -2567.94
12/01/10 12:06:19 92080.98 -96090.03 -2567.97
12/01/10 12:09:19 92074.56 -96095.49 -2568.00
12/01/10 12:12:19 92074.80 -96094.58 -2568.02
12/01/10 12:15:19 92068.38 -96100.05 -2568.05
12/01/10 12:18:19 92068.61 -96099.14 -2568.07
12/01/10 12:21:19 92062.20 -96104.60 -2568.11
12/01/10 12:24:19 92062.45 -96103.67 -2568.13
12/01/10 12:27:19 92055.98 -96109.20 -2568.16
12/01/10 12:30:19 92056.23 -96108.27 -2568.19
12/01/10 12:33:19 92049.75 -96113.77 -2568.22
12/01/10 12:36:19 92050.00 -96112.86 -2568.24
12/01/10 12:39:19 92043.57 -96118.32 -2568.27
12/01/10 12:42:19 92037.12 -96123.82 -2568.30
12/01/10 12:45:19 92037.35 -96122.91 -2568.33
12/01/10 12:48:19 92030.90 -96128.41 -2568.36
12/01/10 12:51:19 92031.13 -96127.51 -2568.38
12/01/10 12:54:19 92024.77 -96132.93 -2568.41
12/01/10 12:57:19 92025.00 -96132.00 -2568.43
12/01/10 13:00:19 92018.55 -96137.45 -2568.47
12/01/10 13:03:19 92018.81 -96136.55 -2568.49
12/01/10 13:06:19 92012.26 -96142.13 -2568.52
12/01/10 13:09:19 92012.50 -96141.23 -2568.55
12/01/10 13:12:19 92006.07 -96146.68 -2568.58
12/01/10 13:15:19 92006.31 -96145.77 -2568.61
12/01/10 13:18:19 91999.91 -96151.23 -2568.63
12/01/10 13:21:19 92000.13 -96150.32 -2568.66
12/01/10 13:24:19 91993.75 -96155.72 -2568.69
12/01/10 13:27:19 91987.25 -96161.27 -2568.72
12/01/10 13:30:19 91987.49 -96160.36 -2568.74
12/01/10 13:33:19 91981.06 -96165.81 -2568.77
12/01/10 13:36:19 91981.30 -96164.90 -2568.80
12/01/10 13:39:19 91974.84 -96170.41 -2568.83
12/01/10 13:42:19 91975.08 -96169.49 -2568.85
12/01/10 13:45:19 91968.62 -96174.99 -2568.89
12/01/10 13:48:19 91968.84 -96174.07 -2568.91
12/01/10 13:51:19 91962.44 -96179.53 -2568.94
12/01/10 13:54:19 91962.68 -96178.62 -2568.96
12/01/10 13:57:19 91956.24 -96184.08 -2569.00
12/01/10 14:00:19 91956.49 -96183.16 -2569.02
12/01/10 14:03:19 91950.06 -96188.62 -2569.04
12/01/10 14:06:19 91950.31 -96187.70 -2569.07
12/01/10 14:09:19 91943.78 -96193.23 -2569.11
12/01/10 14:12:19 91937.37 -96198.70 -2569.14
12/01/10 14:15:19 91937.62 -96197.79 -2569.16
12/01/10 14:18:19 91931.17 -96203.23 -2569.20
12/01/10 14:21:19 91931.42 -96202.32 -2569.21
12/01/10 14:24:19 91924.99 -96207.77 -2569.25
12/01/10 14:27:19 91925.24 -96206.86 -2569.27
12/01/10 14:30:19 91918.73 -96212.41 -2569.30
12/01/10 14:33:19 91918.96 -96211.49 -2569.33
12/01/10 14:36:19 91912.58 -96216.91 -2569.36
12/01/10 14:39:19 91912.82 -96215.99 -2569.38
12/01/10 14:42:19 91906.39 -96221.45 -2569.41
12/01/10 14:45:19 91906.62 -96220.53 -2569.45
12/01/10 14:48:19 91900.08 -96226.11 -2569.46
12/01/10 14:51:19 91900.33 -96225.20 -2569.49
12/01/10 14:54:19 91893.89 -96230.66 -2569.52
12/01/10 14:57:19 91887.52 -96236.06 -2569.55
12/01/10 15:00:19 91887.74 -96235.15 -2569.58
12/01/10 15:03:19 91881.30 -96240.60 -2569.61
12/01/10 15:06:19 91881.55 -96239.69 -2569.63
12/01/10 15:09:19 91875.05 -96245.22 -2569.66
12/01/10 15:12:19 91875.27 -96244.30 -2569.68
12/01/10 15:15:19 91868.84 -96249.75 -2569.72
12/01/10 15:18:19 91869.09 -96248.84 -2569.75
12/01/10 15:21:19 91862.66 -96254.29 -2569.77
12/01/10 15:24:19 91862.89 -96253.38 -2569.80
12/01/10 15:27:19 91856.47 -96258.84 -2569.83
12/01/10 15:30:19 91856.70 -96257.92 -2569.85
12/01/10 15:33:19 91850.19 -96263.45 -2569.88
12/01/10 15:36:19 91850.44 -96262.53 -2569.91
12/01/10 15:39:19 91844.00 -96267.99 -2569.94
12/01/10 15:42:19 91837.62 -96273.41 -2569.96
12/01/10 15:45:19 91837.84 -96272.48 -2569.99
12/01/10 15:48:19 91831.37 -96277.97 -2570.02
12/01/10 15:51:19 91831.61 -96277.06 -2570.05
12/01/10 15:54:19 91825.09 -96282.59 -2570.07
12/01/10 15:57:19 91825.34 -96281.68 -2570.10
12/01/10 16:00:19 91818.90 -96287.12 -2570.13
12/01/10 16:03:19 91819.15 -96286.22 -2570.16
12/01/10 16:06:19 91812.74 -96291.62 -2570.19
12/01/10 16:09:19 91812.98 -96290.70 -2570.22
12/01/10 16:12:19 91806.53 -96296.20 -2570.24
12/01/10 16:15:19 91806.75 -96295.29 -2570.27
12/01/10 16:18:19 91800.29 -96300.77 -2570.29
12/01/10 16:21:19 91800.52 -96299.86 -2570.33
12/01/10 16:24:19 91794.09 -96305.30 -2570.36
12/01/10 16:27:19 91787.69 -96310.71 -2570.38
12/01/10 16:30:19 91787.91 -96309.80 -2570.41
12/01/10 16:33:19 91781.39 -96315.38 -2570.43
12/01/10 16:36:19 91781.62 -96314.45 -2570.46
12/01/10 16:39:19 91775.19 -96319.90 -2570.49
12/01/10 16:42:19 91775.42 -96318.99 -2570.52
12/01/10 16:45:19 91768.98 -96324.44 -2570.55
12/01/10 16:48:19 91769.22 -96323.53 -2570.57
12/01/10 16:51:19 91762.77 -96328.95 -2570.60
12/01/10 16:54:19 91763.02 -96328.05 -2570.63
12/01/10 16:57:19 91756.55 -96333.54 -2570.65
12/01/10 17:00:19 91756.80 -96332.63 -2570.69
12/01/10 17:03:19 91750.36 -96338.09 -2570.71
12/01/10 17:06:19 91750.58 -96337.17 -2570.74
12/01/10 17:09:19 91744.11 -96342.66 -2570.77
12/01/10 17:12:19 91737.67 -96348.09 -2570.79
12/01/10 17:15:19 91737.91 -96347.17 -2570.82
12/01/10 17:18:19 91731.44 -96352.66 -2570.85
12/01/10 17:21:19 91731.67 -96351.76 -2570.88
12/01/10 17:24:19 91725.23 -96357.18 -2570.91
12/01/10 17:27:19 91725.47 -96356.27 -2570.93
12/01/10 17:30:19 91719.08 -96361.69 -2570.96
12/01/10 17:33:19 91719.33 -96360.77 -2570.99
12/01/10 17:36:19 91712.84 -96366.25 -2571.01
12/01/10 17:39:19 91713.09 -96365.34 -2571.04
12/01/10 17:42:19 91706.55 -96370.86 -2571.07
12/01/10 17:45:19 91706.78 -96369.95 -2571.10
12/01/10 17:48:19 91700.35 -96375.39 -2571.13
12/01/10 17:51:19 91700.59 -96374.48 -2571.16
12/01/10 17:54:19 91694.15 -96379.92 -2571.18
12/01/10 17:57:19 91687.71 -96385.36 -2571.21
12/01/10 18:00:19 91687.95 -96384.45 -2571.23
12/01/10 18:03:19 91681.46 -96389.92 -2571.27
12/01/10 18:06:19 91681.70 -96389.02 -2571.30
12/01/10 18:09:19 91675.30 -96394.41 -2571.32
12/01/10 18:12:19 91675.55 -96393.51 -2571.35
12/01/10 18:15:19 91669.02 -96399.02 -2571.38
12/01/10 18:18:19 91669.25 -96398.11 -2571.41
12/01/10 18:21:19 91662.83 -96403.55 -2571.43
12/01/10 18:24:19 91663.06 -96402.65 -2571.46
12/01/10 18:27:19 91656.58 -96408.12 -2571.49
12/01/10 18:30:19 91656.81 -96407.21 -2571.52
12/01/10 18:33:19 91650.40 -96412.59 -2571.55
12/01/10 18:36:19 91650.65 -96411.69 -2571.57
12/01/10 18:39:19 91644.17 -96417.18 -2571.60
12/01/10 18:42:19 91637.72 -96422.60 -2571.63
12/01/10 18:45:19 91637.97 -96421.69 -2571.66
12/01/10 18:48:19 91631.44 -96427.22 -2571.68
12/01/10 18:51:19 91631.67 -96426.30 -2571.71
12/01/10 18:54:19 91625.22 -96431.73 -2571.74
12/01/10 18:57:19 91625.47 -96430.82 -2571.77
12/01/10 19:00:19 91619.03 -96436.27 -2571.79
12/01/10 19:03:19 91619.27 -96435.35 -2571.82
12/01/10 19:06:19 91612.77 -96440.83 -2571.86
12/01/10 19:09:19 91613.02 -96439.92 -2571.88
12/01/10 19:12:19 91606.62 -96445.31 -2571.91
12/01/10 19:15:19 91606.86 -96444.40 -2571.93
12/01/10 19:18:19 91600.37 -96449.88 -2571.96
12/01/10 19:21:19 91600.61 -96448.97 -2571.99
12/01/10 19:24:19 91594.12 -96454.44 -2572.02
12/01/10 19:27:19 91587.63 -96459.92 -2572.04
12/01/10 19:30:19 91587.88 -96459.00 -2572.07
12/01/10 19:33:19 91581.46 -96464.40 -2572.10
12/01/10 19:36:19 91581.70 -96463.48 -2572.13
12/01/10 19:39:19 91575.21 -96468.96 -2572.16
12/01/10 19:42:19 91575.45 -96468.05 -2572.18
12/01/10 19:45:19 91569.05 -96473.44 -2572.21
12/01/10 19:48:19 91569.29 -96472.52 -2572.23
12/01/10 19:51:19 91562.81 -96478.00 -2572.26
12/01/10 19:54:19 91563.04 -96477.09 -2572.30
12/01/10 19:57:19 91556.51 -96482.61 -2572.32
12/01/10 20:00:19 91556.75 -96481.70 -2572.34
12/01/10 20:03:19 91550.31 -96487.13 -2572.38
12/01/10 20:06:19 91550.55 -96486.22 -2572.40
12/01/10 20:09:19 91544.15 -96491.61 -2572.42
12/01/10 20:12:19 91537.65 -96497.08 -2572.46
12/01/10 20:15:19 91537.88 -96496.16 -2572.49
12/01/10 20:18:19 91531.41 -96501.65 -2572.51
12/01/10 20:21:19 91531.64 -96500.73 -2572.55
12/01/10 20:24:19 91525.22 -96506.12 -2572.57
12/01/10 20:27:19 91525.46 -96505.20 -2572.59
12/01/10 20:30:19 91519.02 -96510.64 -2572.62
12/01/10 20:33:19 91519.27 -96509.73 -2572.65
12/01/10 20:36:19 91512.71 -96515.24 -2572.68
12/01/10 20:39:19 91512.96 -96514.33 -2572.71
12/01/10 20:42:19 91506.47 -96519.79 -2572.73
12/01/10 20:45:19 91506.70 -96518.88 -2572.76
12/01/10 20:48:19 91500.29 -96524.27 -2572.79
12/01/10 20:51:19 91500.53 -96523.37 -2572.82
12/01/10 20:54:19 91494.08 -96528.79 -2572.85
12/01/10 20:57:19 91487.55 -96534.30 -2572.88
12/01/10 21:00:19 91487.80 -96533.39 -2572.90
12/01/10 21:03:19 91481.38 -96538.77 -2572.93
12/01/10 21:06:19 91481.62 -96537.87 -2572.96
12/01/10 21:09:19 91475.12 -96543.34 -2572.98
12/01/10 21:12:19 91475.36 -96542.43 -2573.01
12/01/10 21:15:19 91468.86 -96547.89 -2573.04
12/01/10 21:18:19 91469.10 -96546.98 -2573.07
12/01/10 21:21:19 91462.65 -96552.40 -2573.10
12/01/10 21:24:19 91462.88 -96551.48 -2573.13
12/01/10 21:27:19 91456.43 -96556.91 -2573.16
12/01/10 21:30:19 91456.66 -96556.01 -2573.18
12/01/10 21:33:19 91450.27 -96561.41 -2573.20
12/01/10 21:36:19 91450.51 -96560.48 -2573.24
12/01/10 21:39:19 91444.02 -96565.95 -2573.27
12/01/10 21:42:19 91437.47 -96571.47 -2573.29
12/01/10 21:45:19 91437.70 -96570.53 -2573.32
12/01/10 21:48:19 91431.24 -96575.96 -2573.34
12/01/10 21:51:19 91431.48 -96575.05 -2573.37
12/01/10 21:54:19 91425.05 -96580.44 -2573.41
12/01/10 21:57:19 91425.30 -96579.53 -2573.43
12/01/10 22:00:19 91418.77 -96585.04 -2573.46
12/01/10 22:03:19 91419.02 -96584.12 -2573.49
12/01/10 22:06:19 91412.56 -96589.55 -2573.51
12/01/10 22:09:19 91412.80 -96588.65 -2573.54
12/01/10 22:12:19 91406.38 -96594.03 -2573.57
12/01/10 22:15:19 91406.62 -96593.12 -2573.59
12/01/10 22:18:19 91400.12 -96598.58 -2573.62
12/01/10 22:21:19 91400.35 -96597.66 -2573.65
12/01/10 22:24:19 91393.82 -96603.17 -2573.68
12/01/10 22:27:19 91387.40 -96608.55 -2573.70
12/01/10 22:30:19 91387.63 -96607.64 -2573.74
12/01/10 22:33:19 91381.18 -96613.06 -2573.77
12/01/10 22:36:19 91381.42 -96612.16 -2573.79
12/01/10 22:39:19 91375.01 -96617.55 -2573.82
12/01/10 22:42:19 91375.23 -96616.62 -2573.84
12/01/10 22:45:19 91368.70 -96622.12 -2573.87
12/01/10 22:48:19 91368.94 -96621.21 -2573.90
12/01/10 22:51:19 91362.45 -96626.69 -2573.93
12/01/10 22:54:19 91362.70 -96625.77 -2573.95
12/01/10 22:57:19 91356.20 -96631.19 -2573.98
12/01/10 23:00:19 91356.46 -96630.28 -2574.01
12/01/10 23:03:19 91349.96 -96635.74 -2574.04
12/01/10 23:06:19 91350.19 -96634.82 -2574.07
12/01/10 23:09:19 91343.73 -96640.25 -2574.10
12/01/10 23:12:19 91337.29 -96645.67 -2574.12
12/01/10 23:15:19 91337.52 -96644.75 -2574.15
12/01/10 23:18:19 91331.10 -96650.13 -2574.18
12/01/10 23:21:19 91331.34 -96649.22 -2574.21
12/01/10 23:24:19 91324.73 -96654.76 -2574.23
12/01/10 23:27:19 91324.98 -96653.85 -2574.26
12/01/10 23:30:19 91318.58 -96659.23 -2574.29
12/01/10 23:33:19 91318.80 -96658.31 -2574.32
12/01/10 23:36:19 91312.34 -96663.73 -2574.35
12/01/10 23:39:19 91312.59 -96662.82 -2574.37
12/01/10 23:42:19 91306.12 -96668.24 -2574.40
12/01/10 23:45:19 91306.34 -96667.34 -2574.43
12/01/10 23:48:19 91299.85 -96672.79 -2574.46
12/01/10 23:51:19 91300.09 -96671.88 -2574.48
12/01/10 23:54:19 91293.63 -96677.30 -2574.51
12/01/10 23:57:19 91287.12 -96682.75 -2574.54
12/01/11 00:00:19 91287.35 -96681.84 -2574.57
12/01/11 00:03:19 91280.86 -96687.30 -2574.59
12/01/11 00:06:19 91281.09 -96686.38 -2574.62
12/01/11 00:09:19 91274.62 -96691.80 -2574.65
12/01/11 00:12:19 91274.88 -96690.88 -2574.68
12/01/11 00:15:19 91268.45 -96696.27 -2574.70
12/01/11 00:18:19 91268.70 -96695.37 -2574.73
12/01/11 00:21:19 91262.23 -96700.77 -2574.76
12/01/11 00:24:19 91262.47 -96699.87 -2574.79
12/01/11 00:27:19 91255.91 -96705.36 -2574.81
12/01/11 00:30:19 91256.13 -96704.45 -2574.84
12/01/11 00:33:19 91249.73 -96709.83 -2574.87
12/01/11 00:36:19 91249.97 -96708.91 -2574.90
12/01/11 00:39:19 91243.46 -96714.36 -2574.93
12/01/11 00:42:19 91237.00 -96719.79 -2574.95
12/01/11 00:45:19 91237.23 -96718.88 -2574.98
12/01/11 00:48:19 91230.68 -96724.37 -2575.01
12/01/11 00:51:19 91230.93 -96723.46 -2575.04
12/01/11 00:54:19 91224.50 -96728.83 -2575.07
12/01/11 00:57:19 91224.73 -96727.92 -2575.09
12/01/11 01:00:19 91218.31 -96733.30 -2575.12
12/01/11 01:03:19 91218.53 -96732.38 -2575.15
12/01/11 01:06:19 91212.03 -96737.83 -2575.18
12/01/11 01:09:19 91212.27 -96736.91 -2575.20
12/01/11 01:12:19 91205.72 -96742.41 -2575.23
12/01/11 01:15:19 91205.96 -96741.50 -2575.26
12/01/11 01:18:19 91199.50 -96746.91 -2575.29
12/01/11 01:21:19 91199.73 -96745.99 -2575.32
12/01/11 01:24:19 91193.30 -96751.38 -2575.34
12/01/11 01:27:19 91186.80 -96756.83 -2575.37
12/01/11 01:30:19 91187.03 -96755.92 -2575.40
12/01/11 01:33:19 91180.57 -96761.32 -2575.42
12/01/11 01:36:19 91180.81 -96760.41 -2575.45
12/01/11 01:39:19 91174.34 -96765.84 -2575.48
12/01/11 01:42:19 91174.58 -96764.93 -2575.51
12/01/11 01:45:19 91168.06 -96770.36 -2575.54
12/01/11 01:48:19 91168.30 -96769.45 -2575.57
12/01/11 01:51:19 91161.80 -96774.91 -2575.59
12/01/11 01:54:19 91162.03 -96773.99 -2575.62
12/01/11 01:57:19 91155.55 -96779.41 -2575.64
12/01/11 02:00:19 91155.80 -96778.49 -2575.67
12/01/11 02:03:19 91149.36 -96783.86 -2575.70
12/01/11 02:06:19 91149.60 -96782.94 -2575.73
12/01/11 02:09:19 91143.13 -96788.35 -2575.76
12/01/11 02:12:19 91136.62 -96793.81 -2575.78
12/01/11 02:15:19 91136.87 -96792.89 -2575.82
12/01/11 02:18:19 91130.34 -96798.34 -2575.85
12/01/11 02:21:19 91130.58 -96797.43 -2575.87
12/01/11 02:24:19 91124.11 -96802.84 -2575.89
12/01/11 02:27:19 91124.34 -96801.94 -2575.93
12/01/11 02:30:19 91117.86 -96807.34 -2575.95
12/01/11 02:33:19 91118.12 -96806.43 -2575.98
12/01/11 02:36:19 91111.59 -96811.87 -2576.00
12/01/11 02:39:19 91111.83 -96810.96 -2576.04
12/01/11 02:42:19 91105.37 -96816.37 -2576.06
12/01/11 02:45:19 91105.59 -96815.45 -2576.09
12/01/11 02:48:19 91099.16 -96820.82 -2576.12
12/01/11 02:51:19 91099.41 -96819.91 -2576.14
12/01/11 02:54:19 91092.85 -96825.41 -2576.18
12/01/11 02:57:19 91086.33 -96830.84 -2576.20
12/01/11 03:00:19 91086.56 -96829.94 -2576.23
12/01/11 03:03:19 91080.14 -96835.30 -2576.25
12/01/11 03:06:19 91080.37 -96834.38 -2576.28
12/01/11 03:09:19 91073.95 -96839.76 -2576.31
12/01/11 03:12:19 91074.19 -96838.84 -2576.34
12/01/11 03:15:19 91067.68 -96844.30 -2576.36
12/01/11 03:18:19 91067.89 -96843.38 -2576.39
12/01/11 03:21:19 91061.38 -96848.82 -2576.42
12/01/11 03:24:19 91061.61 -96847.91 -2576.45
12/01/11 03:27:19 91055.14 -96853.31 -2576.48
12/01/11 03:30:19 91055.38 -96852.40 -2576.51
12/01/11 03:33:19 91048.86 -96857.84 -2576.53
12/01/11 03:36:19 91049.10 -96856.94 -2576.56
12/01/11 03:39:19 91042.62 -96862.34 -2576.59
12/01/11 03:42:19 91036.15 -96867.74 -2576.61
12/01/11 03:45:19 91036.38 -96866.84 -2576.64
12/01/11 03:48:19 91029.91 -96872.24 -2576.67
12/01/11 03:51:19 91030.15 -96871.32 -2576.70
12/01/11 03:54:19 91023.66 -96876.71 -2576.73
12/01/11 03:57:19 91023.91 -96875.80 -2576.75
12/01/11 04:00:19 91017.34 -96881.30 -2576.79
12/01/11 04:03:19 91017.58 -96880.38 -2576.80
12/01/11 04:06:19 91011.16 -96885.74 -2576.83
12/01/11 04:09:19 91011.38 -96884.83 -2576.87
12/01/11 04:12:19 91004.89 -96890.23 -2576.90
12/01/11 04:15:19 91005.12 -96889.33 -2576.92
12/01/11 04:18:19 90998.61 -96894.77 -2576.95
12/01/11 04:21:19 90998.86 -96893.85 -2576.98
12/01/11 04:24:19 90992.41 -96899.21 -2577.01
12/01/11 04:27:19 90985.89 -96904.65 -2577.03
12/01/11 04:30:19 90986.13 -96903.73 -2577.06
12/01/11 04:33:19 90979.66 -96909.15 -2577.09
12/01/11 04:36:19 90979.89 -96908.23 -2577.12
12/01/11 04:39:19 90973.37 -96913.68 -2577.14
12/01/11 04:42:19 90973.60 -96912.75 -2577.17
12/01/11 04:45:19 90967.09 -96918.20 -2577.20
12/01/11 04:48:19 90967.33 -96917.28 -2577.23
12/01/11 04:51:19 90960.88 -96922.64 -2577.25
12/01/11 04:54:19 90961.11 -96921.73 -2577.29
12/01/11 04:57:19 90954.59 -96927.17 -2577.30
12/01/11 05:00:19 90954.84 -96926.26 -2577.34
12/01/11 05:03:19 90948.40 -96931.62 -2577.36
12/01/11 05:06:19 90948.63 -96930.71 -2577.39
12/01/11 05:09:19 90942.10 -96936.14 -2577.42
12/01/11 05:12:19 90935.63 -96941.54 -2577.45
12/01/11 05:15:19 90935.86 -96940.62 -2577.48
12/01/11 05:18:19 90929.34 -96946.08 -2577.50
12/01/11 05:21:19 90929.57 -96945.16 -2577.53
12/01/11 05:24:19 90923.09 -96950.55 -2577.55
12/01/11 05:27:19 90923.32 -96949.65 -2577.59
12/01/11 05:30:19 90916.84 -96955.04 -2577.62
12/01/11 05:33:19 90917.08 -96954.13 -2577.64
12/01/11 05:36:19 90910.58 -96959.52 -2577.67
12/01/11 05:39:19 90910.82 -96958.61 -2577.70
12/01/11 05:42:19 90904.34 -96964.01 -2577.73
12/01/11 05:45:19 90904.59 -96963.09 -2577.75
12/01/11 05:48:19 90898.05 -96968.52 -2577.78
12/01/11 05:51:19 90898.29 -96967.62 -2577.81
12/01/11 05:54:19 90891.80 -96973.02 -2577.84
12/01/11 05:57:19 90885.27 -96978.45 -2577.86
12/01/11 06:00:19 90885.51 -96977.53 -2577.89
12/01/11 06:03:19 90879.08 -96982.90 -2577.92
12/01/11 06:06:19 90879.32 -96981.99 -2577.95
12/01/11 06:09:19 90872.83 -96987.38 -2577.98
12/01/11 06:12:19 90873.06 -96986.45 -2578.00
12/01/11 06:15:19 90866.58 -96991.86 -2578.03
12/01/11 06:18:19 90866.83 -96990.96 -2578.05
12/01/11 06:21:19 90860.26 -96996.43 -2578.09
12/01/11 06:24:19 90860.48 -96995.51 -2578.11
12/01/11 06:27:19 90853.98 -97000.90 -2578.14
12/01/11 06:30:19 90854.23 -96999.99 -2578.17
12/01/11 06:33:19 90847.74 -97005.38 -2578.20
12/01/11 06:36:19 90847.98 -97004.48 -2578.22
12/01/11 06:39:19 90841.49 -97009.86 -2578.25
12/01/11 06:42:19 90835.00 -97015.24 -2578.28
12/01/11 06:45:19 90835.23 -97014.34 -2578.31
12/01/11 06:48:19 90828.75 -97019.73 -2578.34
12/01/11 06:51:19 90828.99 -97018.82 -2578.36
12/01/11 06:54:19 90822.45 -97024.25 -2578.39
12/01/11 06:57:19 90822.69 -97023.34 -2578.41
12/01/11 07:00:19 90816.20 -97028.73 -2578.45
12/01/11 07:03:19 90816.45 -97027.82 -2578.47
12/01/11 07:06:19 90809.95 -97033.21 -2578.50
12/01/11 07:09:19 90810.20 -97032.30 -2578.53
12/01/11 07:12:19 90803.70 -97037.68 -2578.56
12/01/11 07:15:19 90803.94 -97036.78 -2578.58
12/01/11 07:18:19 90797.44 -97042.17 -2578.61
12/01/11 07:21:19 90797.69 -97041.26 -2578.64
12/01/11 07:24:19 90791.15 -97046.68 -2578.67
12/01/11 07:27:19 90784.61 -97052.11 -2578.70
12/01/11 07:30:19 90784.85 -97051.21 -2578.72
12/01/11 07:33:19 90778.40 -97056.55 -2578.75
12/01/11 07:36:19 90778.64 -97055.64 -2578.78
12/01/11 07:39:19 90772.11 -97061.07 -2578.80
12/01/11 07:42:19 90772.35 -97060.16 -2578.83
12/01/11 07:45:19 90765.85 -97065.54 -2578.86
12/01/11 07:48:19 90766.08 -97064.63 -2578.89
12/01/11 07:51:19 90759.61 -97070.03 -2578.92
12/01/11 07:54:19 90759.84 -97069.12 -2578.95
12/01/11 07:57:19 90753.38 -97074.47 -2578.97
12/01/11 08:00:19 90753.62 -97073.55 -2579.00
12/01/11 08:03:19 90747.05 -97079.02 -2579.03
12/01/11 08:06:19 90747.28 -97078.11 -2579.05
12/01/11 08:09:19 90740.78 -97083.48 -2579.08
12/01/11 08:12:19 90734.28 -97088.87 -2579.11
12/01/11 08:15:19 90734.53 -97087.95 -2579.14
12/01/11 08:18:19 90728.07 -97093.30 -2579.17
12/01/11 08:21:19 90728.31 -97092.40 -2579.19
12/01/11 08:24:19 90721.72 -97097.85 -2579.22
12/01/11 08:27:19 90721.96 -97096.95 -2579.25
12/01/11 08:30:19 90715.52 -97102.30 -2579.27
12/01/11 08:33:19 90715.76 -97101.39 -2579.31
12/01/11 08:36:19 90709.27 -97106.77 -2579.33
12/01/11 08:39:19 90709.50 -97105.86 -2579.36
12/01/11 08:42:19 90702.91 -97111.33 -2579.39
12/01/11 08:45:19 90703.15 -97110.41 -2579.41
12/01/11 08:48:19 90696.66 -97115.78 -2579.44
12/01/11 08:51:19 90696.88 -97114.88 -2579.47
12/01/11 08:54:19 90690.40 -97120.27 -2579.50
12/01/11 08:57:19 90683.94 -97125.62 -2579.52
12/01/11 09:00:19 90684.19 -97124.70 -2579.55
12/01/11 09:03:19 90677.63 -97130.12 -2579.58
12/01/11 09:06:19 90677.88 -97129.21 -2579.61
12/01/11 09:09:19 90671.38 -97134.59 -2579.64
12/01/11 09:12:19 90671.62 -97133.69 -2579.66
12/01/11 09:15:19 90665.11 -97139.06 -2579.69
12/01/11 09:18:19 90665.36 -97138.16 -2579.72
12/01/11 09:21:19 90658.86 -97143.53 -2579.74
12/01/11 09:24:19 90659.09 -97142.62 -2579.78
12/01/11 09:27:19 90652.59 -97148.01 -2579.80
12/01/11 09:30:19 90652.84 -97147.09 -2579.83
12/01/11 09:33:19 90646.29 -97152.52 -2579.85
12/01/11 09:36:19 90646.52 -97151.59 -2579.89
12/01/11 09:39:19 90640.07 -97156.93 -2579.91
12/01/11 09:42:19 90633.55 -97162.31 -2579.95
12/01/11 09:45:19 90633.80 -97161.40 -2579.96
12/01/11 09:48:19 90627.18 -97166.91 -2580.00
12/01/11 09:51:19 90627.41 -97166.00 -2580.02
12/01/11 09:54:19 90620.95 -97171.34 -2580.05
12/01/11 09:57:19 90621.19 -97170.42 -2580.08
12/01/11 10:00:19 90614.69 -97175.80 -2580.11
12/01/11 10:03:19 90614.94 -97174.89 -2580.13
12/01/11 10:06:19 90608.49 -97180.23 -2580.16
12/01/11 10:09:19 90608.71 -97179.33 -2580.19
12/01/11 10:12:19 90602.17 -97184.74 -2580.22
12/01/11 10:15:19 90602.41 -97183.82 -2580.25
12/01/11 10:18:19 90595.90 -97189.20 -2580.27
12/01/11 10:21:19 90596.14 -97188.29 -2580.30
12/01/11 10:24:19 90589.59 -97193.72 -2580.33
12/01/11 10:27:19 90583.09 -97199.09 -2580.36
12/01/11 10:30:19 90583.34 -97198.17 -2580.38
12/01/11 10:33:19 90576.78 -97203.60 -2580.41
12/01/11 10:36:19 90577.02 -97202.68 -2580.45
12/01/11 10:39:19 90570.55 -97208.02 -2580.47
12/01/11 10:42:19 90570.80 -97207.12 -2580.50
12/01/11 10:45:19 90564.33 -97212.45 -2580.52
12/01/11 10:48:19 90564.57 -97211.52 -2580.55
12/01/11 10:51:19 90558.05 -97216.91 -2580.58
12/01/11 10:54:19 90558.30 -97215.99 -2580.61
12/01/11 10:57:19 90551.71 -97221.46 -2580.64
12/01/11 11:00:19 90551.95 -97220.54 -2580.66
12/01/11 11:03:19 90545.45 -97225.93 -2580.69
12/01/11 11:06:19 90545.67 -97225.02 -2580.72
12/01/11 11:09:19 90539.17 -97230.38 -2580.75
12/01/11 11:12:19 90532.62 -97235.80 -2580.77
12/01/11 11:15:19 90532.88 -97234.89 -2580.80
12/01/11 11:18:19 90526.39 -97240.22 -2580.83
12/01/11 11:21:19 90526.62 -97239.30 -2580.86
12/01/11 11:24:19 90520.13 -97244.68 -2580.89
12/01/11 11:27:19 90520.38 -97243.78 -2580.91
12/01/11 11:30:19 90513.86 -97249.14 -2580.94
12/01/11 11:33:19 90514.09 -97248.23 -2580.97
12/01/11 11:36:19 90507.50 -97253.69 -2581.00
12/01/11 11:39:19 90507.73 -97252.77 -2581.02
12/01/11 11:42:19 90501.27 -97258.10 -2581.04
12/01/11 11:45:19 90501.51 -97257.19 -2581.08
12/01/11 11:48:19 90495.00 -97262.56 -2581.10
12/01/11 11:51:19 90495.25 -97261.66 -2581.14
12/01/11 11:54:19 90488.78 -97266.99 -2581.16
12/01/11 11:57:19 90482.18 -97272.44 -2581.18
12/01/11 12:00:19 90482.42 -97271.52 -2581.22
12/01/11 12:03:19 90475.91 -97276.90 -2581.25
12/01/11 12:06:19 90476.14 -97275.99 -2581.27
12/01/11 12:09:19 90469.63 -97281.35 -2581.30
12/01/11 12:12:19 90469.88 -97280.45 -2581.32
12/01/11 12:15:19 90463.41 -97285.78 -2581.36
12/01/11 12:18:19 90463.64 -97284.88 -2581.38
12/01/11 12:21:19 90457.05 -97290.32 -2581.41
12/01/11 12:24:19 90457.28 -97289.41 -2581.44
12/01/11 12:27:19 90450.82 -97294.74 -2581.46
12/01/11 12:30:19 90451.05 -97293.83 -2581.49
12/01/11 12:33:19 90444.59 -97299.15 -2581.52
12/01/11 12:36:19 90444.82 -97298.24 -2581.55
12/01/11 12:39:19 90438.23 -97303.70 -2581.58
12/01/11 12:42:19 90431.66 -97309.09 -2581.60
12/01/11 12:45:19 90431.91 -97308.19 -2581.63
12/01/11 12:48:19 90425.43 -97313.52 -2581.66
12/01/11 12:51:19 90425.67 -97312.62 -2581.69
12/01/11 12:54:19 90419.17 -97317.98 -2581.71
12/01/11 12:57:19 90419.41 -97317.06 -2581.74
12/01/11 13:00:19 90412.84 -97322.48 -2581.77
12/01/11 13:03:19 90413.09 -97321.55 -2581.80
12/01/11 13:06:19 90406.62 -97326.88 -2581.83
12/01/11 13:09:19 90406.86 -97325.98 -2581.85
12/01/11 13:12:19 90400.34 -97331.34 -2581.88
12/01/11 13:15:19 90400.57 -97330.44 -2581.91
12/01/11 13:18:19 90394.06 -97335.80 -2581.93
12/01/11 13:21:19 90394.30 -97334.89 -2581.97
12/01/11 13:24:19 90387.69 -97340.33 -2582.00
12/01/11 13:27:19 90381.23 -97345.66 -2582.02
12/01/11 13:30:19 90381.47 -97344.73 -2582.05
12/01/11 13:33:19 90374.95 -97350.11 -2582.08
12/01/11 13:36:19 90375.18 -97349.20 -2582.11
12/01/11 13:39:19 90368.70 -97354.52 -2582.13
12/01/11 13:42:19 90368.95 -97353.62 -2582.16
12/01/11 13:45:19 90362.34 -97359.07 -2582.18
12/01/11 13:48:19 90362.59 -97358.15 -2582.21
12/01/11 13:51:19 90356.06 -97363.52 -2582.24
12/01/11 13:54:19 90356.30 -97362.59 -2582.27
12/01/11 13:57:19 90349.83 -97367.93 -2582.30
12/01/11 14:00:19 90350.07 -97367.02 -2582.32
12/01/11 14:03:19 90343.47 -97372.45 -2582.35
12/01/11 14:06:19 90343.70 -97371.55 -2582.38
12/01/11 14:09:19 90337.23 -97376.87 -2582.41
12/01/11 14:12:19 90330.72 -97382.23 -2582.43
12/01/11 14:15:19 90330.95 -97381.33 -2582.46
12/01/11 14:18:19 90324.48 -97386.65 -2582.49
12/01/11 14:21:19 90324.71 -97385.73 -2582.52
12/01/11 14:24:19 90318.05 -97391.21 -2582.55
12/01/11 14:27:19 90318.30 -97390.30 -2582.57
12/01/11 14:30:19 90311.83 -97395.62 -2582.61
12/01/11 14:33:19 90312.07 -97394.72 -2582.63
12/01/11 14:36:19 90305.59 -97400.04 -2582.65
12/01/11 14:39:19 90305.84 -97399.12 -2582.68
12/01/11 14:42:19 90299.30 -97404.48 -2582.71
12/01/11 14:45:19 90299.55 -97403.58 -2582.74
12/01/11 14:48:19 90292.93 -97409.02 -2582.77
12/01/11 14:51:19 90293.18 -97408.11 -2582.79
12/01/11 14:54:19 90286.70 -97413.43 -2582.82
12/01/11 14:57:19 90280.18 -97418.80 -2582.85
12/01/11 15:00:19 90280.41 -97417.88 -2582.88
12/01/11 15:03:19 90273.90 -97423.23 -2582.91
12/01/11 15:06:19 90274.13 -97422.33 -2582.93
12/01/11 15:09:19 90267.56 -97427.73 -2582.95
12/01/11 15:12:19 90267.80 -97426.80 -2582.99
12/01/11 15:15:19 90261.27 -97432.17 -2583.02
12/01/11 15:18:19 90261.52 -97431.26 -2583.04
12/01/11 15:21:19 90255.05 -97436.59 -2583.07
12/01/11 15:24:19 90255.27 -97435.66 -2583.10
12/01/11 15:27:19 90248.80 -97440.98 -2583.13
12/01/11 15:30:19 90249.05 -97440.08 -2583.15
12/01/11 15:33:19 90242.38 -97445.55 -2583.19
12/01/11 15:36:19 90242.62 -97444.64 -2583.21
12/01/11 15:39:19 90236.14 -97449.97 -2583.23
12/01/11 15:42:19 90229.62 -97455.31 -2583.27
12/01/11 15:45:19 90229.85 -97454.39 -2583.29
12/01/11 15:48:19 90223.32 -97459.76 -2583.32
12/01/11 15:51:19 90223.56 -97458.85 -2583.35
12/01/11 15:54:19 90217.03 -97464.21 -2583.37
12/01/11 15:57:19 90217.28 -97463.30 -2583.41
12/01/11 16:00:19 90210.75 -97468.64 -2583.43
12/01/11 16:03:19 90211.00 -97467.73 -2583.46
12/01/11 16:06:19 90204.47 -97473.10 -2583.48
12/01/11 16:09:19 90204.70 -97472.19 -2583.52
12/01/11 16:12:19 90198.08 -97477.62 -2583.55
12/01/11 16:15:19 90198.34 -97476.72 -2583.57
12/01/11 16:18:19 90191.85 -97482.02 -2583.59
12/01/11 16:21:19 90192.08 -97481.12 -2583.62
12/01/11 16:24:19 90185.55 -97486.47 -2583.65
12/01/11 16:27:19 90179.06 -97491.77 -2583.69
12/01/11 16:30:19 90179.31 -97490.87 -2583.71
12/01/11 16:33:19 90172.73 -97496.27 -2583.74
12/01/11 16:36:19 90172.98 -97495.35 -2583.76
12/01/11 16:39:19 90166.45 -97500.70 -2583.79
12/01/11 16:42:19 90166.70 -97499.79 -2583.82
12/01/11 16:45:19 90160.17 -97505.14 -2583.85
12/01/11 16:48:19 90160.40 -97504.23 -2583.88
12/01/11 16:51:19 90153.92 -97509.55 -2583.90
12/01/11 16:54:19 90154.15 -97508.65 -2583.93
12/01/11 16:57:19 90147.54 -97514.07 -2583.96
12/01/11 17:00:19 90147.78 -97513.16 -2583.98
12/01/11 17:03:19 90141.26 -97518.52 -2584.01
12/01/11 17:06:19 90141.49 -97517.59 -2584.04
12/01/11 17:09:19 90135.00 -97522.91 -2584.07
12/01/11 17:12:19 90128.45 -97528.26 -2584.10
12/01/11 17:15:19 90128.71 -97527.35 -2584.12
12/01/11 17:18:19 90122.08 -97532.77 -2584.15
12/01/11 17:21:19 90122.32 -97531.86 -2584.18
12/01/11 17:24:19 90115.84 -97537.19 -2584.21
12/01/11 17:27:19 90116.08 -97536.27 -2584.24
12/01/11 17:30:19 90109.59 -97541.59 -2584.26
12/01/11 17:33:19 90109.83 -97540.67 -2584.29
12/01/11 17:36:19 90103.25 -97546.05 -2584.32
12/01/11 17:39:19 90103.49 -97545.16 -2584.34
12/01/11 17:42:19 90096.97 -97550.50 -2584.38
12/01/11 17:45:19 90097.20 -97549.59 -2584.40
12/01/11 17:48:19 90090.66 -97554.94 -2584.43
12/01/11 17:51:19 90090.91 -97554.02 -2584.46
12/01/11 17:54:19 90084.38 -97559.38 -2584.48
12/01/11 17:57:19 90077.75 -97564.80 -2584.51
12/01/11 18:00:19 90077.98 -97563.90 -2584.54
12/01/11 18:03:19 90071.51 -97569.20 -2584.56
12/01/11 18:06:19 90071.73 -97568.29 -2584.59
12/01/11 18:09:19 90065.23 -97573.58 -2584.62
12/01/11 18:12:19 90065.48 -97572.69 -2584.65
12/01/11 18:15:19 90058.98 -97578.01 -2584.68
12/01/11 18:18:19 90059.23 -97577.09 -2584.71
12/01/11 18:21:19 90052.66 -97582.46 -2584.73
12/01/11 18:24:19 90052.89 -97581.55 -2584.76
12/01/11 18:27:19 90046.31 -97586.94 -2584.79
12/01/11 18:30:19 90046.55 -97586.04 -2584.82
12/01/11 18:33:19 90040.02 -97591.37 -2584.85
12/01/11 18:36:19 90040.27 -97590.46 -2584.87
12/01/11 18:39:19 90033.76 -97595.77 -2584.90
12/01/11 18:42:19 90027.14 -97601.20 -2584.93
12/01/11 18:45:19 90027.38 -97600.30 -2584.95
12/01/11 18:48:19 90020.90 -97605.59 -2584.98
12/01/11 18:51:19 90021.12 -97604.69 -2585.02
12/01/11 18:54:19 90014.62 -97609.98 -2585.04
12/01/11 18:57:19 90014.86 -97609.08 -2585.07
12/01/11 19:00:19 90008.24 -97614.50 -2585.09
12/01/11 19:03:19 90008.50 -97613.59 -2585.12
12/01/11 19:06:19 90001.94 -97618.94 -2585.14
12/01/11 19:09:19 90002.19 -97618.03 -2585.18
12/01/11 19:12:19 89995.69 -97623.33 -2585.21
12/01/11 19:15:19 89995.92 -97622.42 -2585.23
12/01/11 19:18:19 89989.38 -97627.77 -2585.26
12/01/11 19:21:19 89989.63 -97626.86 -2585.29
12/01/11 19:24:19 89983.09 -97632.20 -2585.31
12/01/11 19:27:19 89976.50 -97637.58 -2585.34
12/01/11 19:30:19 89976.75 -97636.67 -2585.37
12/01/11 19:33:19 89970.20 -97642.00 -2585.40
12/01/11 19:36:19 89970.44 -97641.09 -2585.43
12/01/11 19:39:19 89963.95 -97646.39 -2585.45
12/01/11 19:42:19 89964.18 -97645.48 -2585.48
12/01/11 19:45:19 89957.65 -97650.83 -2585.51
12/01/11 19:48:19 89957.88 -97649.92 -2585.54
12/01/11 19:51:19 89951.30 -97655.30 -2585.57
12/01/11 19:54:19 89951.55 -97654.39 -2585.59
12/01/11 19:57:19 89945.04 -97659.70 -2585.62
12/01/11 20:00:19 89945.27 -97658.79 -2585.65
12/01/11 20:03:19 89938.78 -97664.09 -2585.68
12/01/11 20:06:19 89939.02 -97663.17 -2585.71
12/01/11 20:09:19 89932.36 -97668.64 -2585.73
12/01/11 20:12:19 89925.84 -97673.91 -2585.76
12/01/11 20:15:19 89926.09 -97673.01 -2585.79
12/01/11 20:18:19 89919.55 -97678.36 -2585.81
12/01/11 20:21:19 89919.79 -97677.45 -2585.84
12/01/11 20:24:19 89913.28 -97682.74 -2585.87
12/01/11 20:27:19 89913.51 -97681.84 -2585.90
12/01/11 20:30:19 89906.94 -97687.20 -2585.93
12/01/11 20:33:19 89907.17 -97686.30 -2585.95
12/01/11 20:36:19 89900.63 -97691.62 -2585.98
12/01/11 20:39:19 89900.88 -97690.73 -2586.01
12/01/11 20:42:19 89894.38 -97696.04 -2586.04
12/01/11 20:45:19 89894.62 -97695.13 -2586.06
12/01/11 20:48:19 89888.01 -97700.49 -2586.09
12/01/11 20:51:19 89888.24 -97699.59 -2586.12
12/01/11 20:54:19 89881.67 -97704.96 -2586.15
12/01/11 20:57:19 89875.16 -97710.25 -2586.18
12/01/11 21:00:19 89875.41 -97709.34 -2586.20
12/01/11 21:03:19 89868.90 -97714.63 -2586.23
12/01/11 21:06:19 89869.14 -97713.72 -2586.25
12/01/11 21:09:19 89862.55 -97719.10 -2586.29
12/01/11 21:12:19 89862.80 -97718.20 -2586.31
12/01/11 21:15:19 89856.23 -97723.52 -2586.34
12/01/11 21:18:19 89856.48 -97722.61 -2586.37
12/01/11 21:21:19 89849.94 -97727.95 -2586.39
12/01/11 21:24:19 89850.17 -97727.05 -2586.42
12/01/11 21:27:19 89843.62 -97732.38 -2586.45
12/01/11 21:30:19 89843.86 -97731.46 -2586.48
12/01/11 21:33:19 89837.33 -97736.80 -2586.50
12/01/11 21:36:19 89837.55 -97735.90 -2586.54
12/01/11 21:39:19 89830.97 -97741.26 -2586.56
12/01/11 21:42:19 89824.46 -97746.56 -2586.59
12/01/11 21:45:19 89824.70 -97745.65 -2586.62
12/01/11 21:48:19 89818.19 -97750.94 -2586.64
12/01/11 21:51:19 89818.43 -97750.03 -2586.68
12/01/11 21:54:19 89811.74 -97755.48 -2586.71
12/01/11 21:57:19 89811.98 -97754.58 -2586.73
12/01/11 22:00:19 89805.48 -97759.87 -2586.75
12/01/11 22:03:19 89805.73 -97758.95 -2586.78
12/01/11 22:06:19 89799.22 -97764.25 -2586.81
12/01/11 22:09:19 89799.47 -97763.34 -2586.84
12/01/11 22:12:19 89792.95 -97768.62 -2586.86
12/01/11 22:15:19 89793.19 -97767.73 -2586.89
12/01/11 22:18:19 89786.59 -97773.08 -2586.93
12/01/11 22:21:19 89786.84 -97772.17 -2586.95
12/01/11 22:24:19 89780.27 -97777.52 -2586.98
12/01/11 22:27:19 89773.73 -97782.84 -2587.01
12/01/11 22:30:19 89773.97 -97781.93 -2587.04
12/01/11 22:33:19 89767.38 -97787.30 -2587.05
12/01/11 22:36:19 89767.61 -97786.39 -2587.09
12/01/11 22:39:19 89761.06 -97791.73 -2587.11
12/01/11 22:42:19 89761.30 -97790.82 -2587.14
12/01/11 22:45:19 89754.75 -97796.15 -2587.17
12/01/11 22:48:19 89754.98 -97795.23 -2587.20
12/01/11 22:51:19 89748.48 -97800.52 -2587.23
12/01/11 22:54:19 89748.72 -97799.61 -2587.26
12/01/11 22:57:19 89742.17 -97804.94 -2587.28
12/01/11 23:00:19 89742.41 -97804.03 -2587.30
12/01/11 23:03:19 89735.76 -97809.44 -2587.34
12/01/11 23:06:19 89736.00 -97808.53 -2587.36
12/01/11 23:09:19 89729.48 -97813.81 -2587.39
12/01/11 23:12:19 89722.98 -97819.11 -2587.41
12/01/11 23:15:19 89723.22 -97818.19 -2587.45
12/01/11 23:18:19 89716.66 -97823.52 -2587.48
12/01/11 23:21:19 89716.90 -97822.61 -2587.51
12/01/11 23:24:19 89710.31 -97827.97 -2587.53
12/01/11 23:27:19 89710.55 -97827.06 -2587.55
12/01/11 23:30:19 89704.02 -97832.35 -2587.59
12/01/11 23:33:19 89704.27 -97831.44 -2587.61
12/01/11 23:36:19 89697.70 -97836.77 -2587.64
12/01/11 23:39:19 89697.95 -97835.86 -2587.66
12/01/11 23:42:19 89691.34 -97841.22 -2587.70
12/01/11 23:45:19 89691.60 -97840.33 -2587.72
12/01/11 23:48:19 89685.04 -97845.64 -2587.75
12/01/11 23:51:19 89685.27 -97844.73 -2587.78
12/01/11 23:54:19 89678.77 -97850.02 -2587.81
12/01/11 23:57:19 89672.20 -97855.32 -2587.84
12/01/12 00:00:19 89672.45 -97854.43 -2587.86
12/01/12 00:03:19 89665.88 -97859.75 -2587.89
12/01/12 00:06:19 89666.12 -97858.84 -2587.92
12/01/12 00:09:19 89659.52 -97864.20 -2587.95
12/01/12 00:12:19 89659.76 -97863.29 -2587.98
12/01/12 00:15:19 89653.21 -97868.62 -2588.00
12/01/12 00:18:19 89653.45 -97867.70 -2588.03
12/01/12 00:21:19 89646.93 -97872.99 -2588.05
12/01/12 00:24:19 89647.17 -97872.09 -2588.09
12/01/12 00:27:19 89640.58 -97877.45 -2588.11
12/01/12 00:30:19 89640.81 -97876.54 -2588.14
12/01/12 00:33:19 89634.28 -97881.80 -2588.17
12/01/12 00:36:19 89634.52 -97880.90 -2588.20
12/01/12 00:39:19 89628.02 -97886.19 -2588.22
12/01/12 00:42:19 89621.36 -97891.59 -2588.26
12/01/12 00:45:19 89621.59 -97890.68 -2588.28
12/01/12 00:48:19 89615.04 -97896.00 -2588.30
12/01/12 00:51:19 89615.28 -97895.09 -2588.33
12/01/12 00:54:19 89608.75 -97900.38 -2588.36
12/01/12 00:57:19 89609.02 -97899.47 -2588.39
12/01/12 01:00:19 89602.45 -97904.78 -2588.41
12/01/12 01:03:19 89602.69 -97903.88 -2588.44
12/01/12 01:06:19 89596.11 -97909.18 -2588.47
12/01/12 01:09:19 89596.36 -97908.27 -2588.50
12/01/12 01:12:19 89589.74 -97913.63 -2588.53
12/01/12 01:15:19 89589.99 -97912.73 -2588.55
12/01/12 01:18:19 89583.47 -97918.02 -2588.59
12/01/12 01:21:19 89583.72 -97917.10 -2588.61
12/01/12 01:24:19 89577.15 -97922.43 -2588.64
12/01/12 01:27:19 89570.58 -97927.76 -2588.66
12/01/12 01:30:19 89570.81 -97926.83 -2588.70
12/01/12 01:33:19 89564.23 -97932.19 -2588.72
12/01/12 01:36:19 89564.46 -97931.28 -2588.75
12/01/12 01:39:19 89557.94 -97936.55 -2588.77
12/01/12 01:42:19 89558.19 -97935.65 -2588.80
12/01/12 01:45:19 89551.66 -97940.91 -2588.83
12/01/12 01:48:19 89551.89 -97940.01 -2588.86
12/01/12 01:51:19 89545.33 -97945.33 -2588.89
12/01/12 01:54:19 89545.57 -97944.43 -2588.91
12/01/12 01:57:19 89538.91 -97949.82 -2588.95
12/01/12 02:00:19 89539.15 -97948.90 -2588.97
12/01/12 02:03:19 89532.62 -97954.19 -2589.00
12/01/12 02:06:19 89532.86 -97953.28 -2589.03
12/01/12 02:09:19 89526.34 -97958.54 -2589.06
12/01/12 02:12:19 89519.74 -97963.91 -2589.08
12/01/12 02:15:19 89519.98 -97962.98 -2589.11
12/01/12 02:18:19 89513.41 -97968.31 -2589.14
12/01/12 02:21:19 89513.65 -97967.41 -2589.16
12/01/12 02:24:19 89507.15 -97972.69 -2589.18
12/01/12 02:27:19 89507.38 -97971.78 -2589.22
12/01/12 02:30:19 89500.80 -97977.08 -2589.25
12/01/12 02:33:19 89501.04 -97976.18 -2589.28
12/01/12 02:36:19 89494.44 -97981.53 -2589.30
12/01/12 02:39:19 89494.68 -97980.62 -2589.33
12/01/12 02:42:19 89488.08 -97985.92 -2589.36
12/01/12 02:45:19 89488.33 -97985.01 -2589.39
12/01/12 02:48:19 89481.81 -97990.30 -2589.41
12/01/12 02:51:19 89482.05 -97989.40 -2589.45
12/01/12 02:54:19 89475.48 -97994.70 -2589.47
12/01/12 02:57:19 89468.95 -97999.97 -2589.50
12/01/12 03:00:19 89469.20 -97999.06 -2589.52
12/01/12 03:03:19 89462.54 -98004.45 -2589.55
12/01/12 03:06:19 89462.77 -98003.54 -2589.58
12/01/12 03:09:19 89456.25 -98008.81 -2589.61
12/01/12 03:12:19 89456.50 -98007.91 -2589.63
12/01/12 03:15:19 89449.92 -98013.21 -2589.66
12/01/12 03:18:19 89450.16 -98012.30 -2589.69
12/01/12 03:21:19 89443.55 -98017.65 -2589.72
12/01/12 03:24:19 89443.78 -98016.74 -2589.75
12/01/12 03:27:19 89437.27 -98022.02 -2589.77
12/01/12 03:30:19 89437.52 -98021.11 -2589.79
12/01/12 03:33:19 89430.98 -98026.38 -2589.83
12/01/12 03:36:19 89431.21 -98025.48 -2589.85
12/01/12 03:39:19 89424.59 -98030.83 -2589.89
12/01/12 03:42:19 89417.98 -98036.17 -2589.92
12/01/12 03:45:19 89418.21 -98035.26 -2589.94
12/01/12 03:48:19 89411.70 -98040.52 -2589.97
12/01/12 03:51:19 89411.94 -98039.62 -2590.00
12/01/12 03:54:19 89405.39 -98044.88 -2590.02
12/01/12 03:57:19 89405.63 -98043.98 -2590.05
12/01/12 04:00:19 89399.06 -98049.28 -2590.08
12/01/12 04:03:19 89399.30 -98048.37 -2590.11
12/01/12 04:06:19 89392.69 -98053.73 -2590.13
12/01/12 04:09:19 89392.92 -98052.82 -2590.16
12/01/12 04:12:19 89386.35 -98058.13 -2590.19
12/01/12 04:15:19 89386.60 -98057.23 -2590.22
12/01/12 04:18:19 89380.05 -98062.49 -2590.24
12/01/12 04:21:19 89380.30 -98061.59 -2590.27
12/01/12 04:24:19 89373.73 -98066.88 -2590.30
12/01/12 04:27:19 89367.16 -98072.18 -2590.32
12/01/12 04:30:19 89367.39 -98071.27 -2590.36
12/01/12 04:33:19 89360.83 -98076.59 -2590.38
12/01/12 04:36:19 89361.07 -98075.68 -2590.41
12/01/12 04:39:19 89354.52 -98080.95 -2590.43
12/01/12 04:42:19 89354.77 -98080.03 -2590.46
12/01/12 04:45:19 89348.10 -98085.42 -2590.50
12/01/12 04:48:19 89348.34 -98084.51 -2590.52
12/01/12 04:51:19 89341.76 -98089.82 -2590.55
12/01/12 04:54:19 89341.99 -98088.91 -2590.57
12/01/12 04:57:19 89335.46 -98094.16 -2590.61
12/01/12 05:00:19 89335.70 -98093.27 -2590.64
12/01/12 05:03:19 89329.16 -98098.52 -2590.66
12/01/12 05:06:19 89329.40 -98097.62 -2590.69
12/01/12 05:09:19 89322.78 -98102.95 -2590.72
12/01/12 05:12:19 89316.25 -98108.22 -2590.75
12/01/12 05:15:19 89316.49 -98107.32 -2590.78
12/01/12 05:18:19 89309.91 -98112.61 -2590.79
12/01/12 05:21:19 89310.16 -98111.72 -2590.83
12/01/12 05:24:19 89303.54 -98117.05 -2590.86
12/01/12 05:27:19 89303.77 -98116.14 -2590.89
12/01/12 05:30:19 89297.19 -98121.44 -2590.91
12/01/12 05:33:19 89297.44 -98120.52 -2590.94
12/01/12 05:36:19 89290.91 -98125.80 -2590.97
12/01/12 05:39:19 89291.14 -98124.90 -2591.00
12/01/12 05:42:19 89284.56 -98130.20 -2591.02
12/01/12 05:45:19 89284.80 -98129.28 -2591.05
12/01/12 05:48:19 89278.22 -98134.58 -2591.08
12/01/12 05:51:19 89278.46 -98133.67 -2591.10
12/01/12 05:54:19 89271.88 -98138.98 -2591.13
12/01/12 05:57:19 89265.30 -98144.27 -2591.16
12/01/12 06:00:19 89265.54 -98143.38 -2591.18
12/01/12 06:03:19 89258.95 -98148.66 -2591.21
12/01/12 06:06:19 89259.19 -98147.77 -2591.24
12/01/12 06:09:19 89252.61 -98153.05 -2591.27
12/01/12 06:12:19 89252.84 -98152.14 -2591.30
12/01/12 06:15:19 89246.27 -98157.45 -2591.33
12/01/12 06:18:19 89246.52 -98156.54 -2591.35
12/01/12 06:21:19 89239.97 -98161.80 -2591.38
12/01/12 06:24:19 89240.21 -98160.88 -2591.41
12/01/12 06:27:19 89233.66 -98166.15 -2591.44
12/01/12 06:30:19 89233.91 -98165.24 -2591.46
12/01/12 06:33:19 89227.20 -98170.66 -2591.49
12/01/12 06:36:19 89227.42 -98169.75 -2591.52
12/01/12 06:39:19 89220.89 -98175.00 -2591.55
12/01/12 06:42:19 89214.35 -98180.27 -2591.57
12/01/12 06:45:19 89214.59 -98179.36 -2591.61
12/01/12 06:48:19 89208.05 -98184.61 -2591.63
12/01/12 06:51:19 89208.29 -98183.70 -2591.66
12/01/12 06:54:19 89201.70 -98189.00 -2591.68
12/01/12 06:57:19 89201.95 -98188.09 -2591.71
12/01/12 07:00:19 89195.36 -98193.38 -2591.74
12/01/12 07:03:19 89195.59 -98192.48 -2591.77
12/01/12 07:06:19 89188.97 -98197.81 -2591.80
12/01/12 07:09:19 89189.21 -98196.91 -2591.83
12/01/12 07:12:19 89182.66 -98202.17 -2591.85
12/01/12 07:15:19 89182.91 -98201.27 -2591.88
12/01/12 07:18:19 89176.27 -98206.59 -2591.91
12/01/12 07:21:19 89176.52 -98205.69 -2591.93
12/01/12 07:24:19 89169.97 -98210.94 -2591.96
12/01/12 07:27:19 89163.43 -98216.18 -2591.99
12/01/12 07:30:19 89163.66 -98215.28 -2592.02
12/01/12 07:33:19 89157.08 -98220.56 -2592.05
12/01/12 07:36:19 89157.33 -98219.66 -2592.07
12/01/12 07:39:19 89150.64 -98225.03 -2592.10
12/01/12 07:42:19 89150.88 -98224.12 -2592.13
12/01/12 07:45:19 89144.34 -98229.38 -2592.15
12/01/12 07:48:19 89144.58 -98228.47 -2592.19
12/01/12 07:51:19 89138.03 -98233.73 -2592.21
12/01/12 07:54:19 89138.27 -98232.82 -2592.24
12/01/12 07:57:19 89131.72 -98238.06 -2592.27
12/01/12 08:00:19 89131.96 -98237.17 -2592.30
12/01/12 08:03:19 89125.27 -98242.53 -2592.32
12/01/12 08:06:19 89125.52 -98241.62 -2592.35
12/01/12 08:09:19 89118.98 -98246.87 -2592.38
12/01/12 08:12:19 89112.39 -98252.17 -2592.41
12/01/12 08:15:19 89112.63 -98251.26 -2592.44
12/01/12 08:18:19 89106.05 -98256.55 -2592.46
12/01/12 08:21:19 89106.29 -98255.65 -2592.49
12/01/12 08:24:19 89099.69 -98260.93 -2592.52
12/01/12 08:27:19 89099.94 -98260.03 -2592.55
12/01/12 08:30:19 89093.39 -98265.28 -2592.57
12/01/12 08:33:19 89093.63 -98264.38 -2592.60
12/01/12 08:36:19 89087.04 -98269.66 -2592.63
12/01/12 08:39:19 89087.28 -98268.75 -2592.65
12/01/12 08:42:19 89080.68 -98274.03 -2592.68
12/01/12 08:45:19 89080.92 -98273.12 -2592.71
12/01/12 08:48:19 89074.27 -98278.46 -2592.74
12/01/12 08:51:19 89074.52 -98277.55 -2592.77
12/01/12 08:54:19 89067.97 -98282.80 -2592.80
12/01/12 08:57:19 89061.42 -98288.05 -2592.82
12/01/12 09:00:19 89061.66 -98287.14 -2592.85
12/01/12 09:03:19 89054.98 -98292.52 -2592.88
12/01/12 09:06:19 89055.23 -98291.59 -2592.91
12/01/12 09:09:19 89048.68 -98296.85 -2592.93
12/01/12 09:12:19 89048.92 -98295.94 -2592.96
12/01/12 09:15:19 89042.37 -98301.18 -2592.99
12/01/12 09:18:19 89042.59 -98300.28 -2593.02
12/01/12 09:21:19 89036.05 -98305.52 -2593.04
12/01/12 09:24:19 89036.30 -98304.62 -2593.07
12/01/12 09:27:19 89029.60 -98309.98 -2593.10
12/01/12 09:30:19 89029.84 -98309.07 -2593.13
12/01/12 09:33:19 89023.25 -98314.36 -2593.15
12/01/12 09:36:19 89023.49 -98313.45 -2593.18
12/01/12 09:39:19 89016.95 -98318.70 -2593.21
12/01/12 09:42:19 89010.39 -98323.94 -2593.23
12/01/12 09:45:19 89010.62 -98323.03 -2593.27
12/01/12 09:48:19 89003.98 -98328.35 -2593.30
12/01/12 09:51:19 89004.23 -98327.45 -2593.32
12/01/12 09:54:19 88997.67 -98332.69 -2593.35
12/01/12 09:57:19 88997.91 -98331.78 -2593.38
12/01/12 10:00:19 88991.32 -98337.07 -2593.40
12/01/12 10:03:19 88991.56 -98336.16 -2593.43
12/01/12 10:06:19 88985.02 -98341.41 -2593.46
12/01/12 10:09:19 88985.25 -98340.50 -2593.49
12/01/12 10:12:19 88978.55 -98345.87 -2593.52
12/01/12 10:15:19 88978.80 -98344.95 -2593.54
12/01/12 10:18:19 88972.25 -98350.20 -2593.57
12/01/12 10:21:19 88972.50 -98349.29 -2593.59
12/01/12 10:24:19 88965.93 -98354.53 -2593.62
12/01/12 10:27:19 88959.38 -98359.77 -2593.65
12/01/12 10:30:19 88959.62 -98358.88 -2593.68
12/01/12 10:33:19 88952.94 -98364.23 -2593.70
12/01/12 10:36:19 88953.17 -98363.33 -2593.73
12/01/12 10:39:19 88946.62 -98368.56 -2593.76
12/01/12 10:42:19 88946.85 -98367.66 -2593.79
12/01/12 10:45:19 88940.30 -98372.90 -2593.82
12/01/12 10:48:19 88940.54 -98372.00 -2593.85
12/01/12 10:51:19 88933.95 -98377.28 -2593.87
12/01/12 10:54:19 88934.20 -98376.38 -2593.89
12/01/12 10:57:19 88927.54 -98381.69 -2593.93
12/01/12 11:00:19 88927.78 -98380.78 -2593.96
12/01/12 11:03:19 88921.22 -98386.02 -2593.98
12/01/12 11:06:19 88921.47 -98385.12 -2594.01
12/01/12 11:09:19 88914.86 -98390.38 -2594.04
12/01/12 11:12:19 88908.30 -98395.63 -2594.07
12/01/12 11:15:19 88908.53 -98394.73 -2594.09
12/01/12 11:18:19 88901.88 -98400.04 -2594.12
12/01/12 11:21:19 88902.12 -98399.13 -2594.15
12/01/12 11:24:19 88895.56 -98404.37 -2594.18
12/01/12 11:27:19 88895.80 -98403.46 -2594.21
12/01/12 11:30:19 88889.22 -98408.74 -2594.23
12/01/12 11:33:19 88889.45 -98407.82 -2594.26
12/01/12 11:36:19 88882.89 -98413.06 -2594.29
12/01/12 11:39:19 88883.12 -98412.16 -2594.31
12/01/12 11:42:19 88876.43 -98417.52 -2594.34
12/01/12 11:45:19 88876.67 -98416.61 -2594.37
12/01/12 11:48:19 88870.11 -98421.84 -2594.40
12/01/12 11:51:19 88870.35 -98420.94 -2594.43
12/01/12 11:54:19 88863.79 -98426.18 -2594.45
12/01/12 11:57:19 88857.14 -98431.48 -2594.48
12/01/12 12:00:19 88857.39 -98430.59 -2594.51
12/01/12 12:03:19 88850.83 -98435.83 -2594.54
12/01/12 12:06:19 88851.08 -98434.92 -2594.57
12/01/12 12:09:19 88844.47 -98440.20 -2594.59
12/01/12 12:12:19 88844.71 -98439.28 -2594.62
12/01/12 12:15:19 88838.09 -98444.55 -2594.64
12/01/12 12:18:19 88838.34 -98443.65 -2594.67
12/01/12 12:21:19 88831.69 -98448.96 -2594.70
12/01/12 12:24:19 88831.92 -98448.05 -2594.73
12/01/12 12:27:19 88825.36 -98453.30 -2594.76
12/01/12 12:30:19 88825.61 -98452.40 -2594.79
12/01/12 12:33:19 88819.05 -98457.62 -2594.81
12/01/12 12:36:19 88819.27 -98456.70 -2594.84
12/01/12 12:39:19 88812.71 -98461.94 -2594.87
12/01/12 12:42:19 88806.07 -98467.26 -2594.90
12/01/12 12:45:19 88806.30 -98466.34 -2594.93
12/01/12 12:48:19 88799.64 -98471.66 -2594.95
12/01/12 12:51:19 88799.88 -98470.75 -2594.98
12/01/12 12:54:19 88793.33 -98475.98 -2595.00
12/01/12 12:57:19 88793.56 -98475.08 -2595.04
12/01/12 13:00:19 88787.01 -98480.31 -2595.06
12/01/12 13:03:19 88787.25 -98479.41 -2595.09
12/01/12 13:06:19 88780.57 -98484.72 -2595.12
12/01/12 13:09:19 88780.82 -98483.80 -2595.14
12/01/12 13:12:19 88774.26 -98489.04 -2595.18
12/01/12 13:15:19 88774.50 -98488.13 -2595.20
12/01/12 13:18:19 88767.94 -98493.37 -2595.23
12/01/12 13:21:19 88768.18 -98492.46 -2595.25
12/01/12 13:24:19 88761.61 -98497.69 -2595.28
12/01/12 13:27:19 88754.87 -98503.07 -2595.32
12/01/12 13:30:19 88755.11 -98502.16 -2595.34
12/01/12 13:33:19 88748.53 -98507.39 -2595.37
12/01/12 13:36:19 88748.77 -98506.48 -2595.39
12/01/12 13:39:19 88742.22 -98511.71 -2595.42
12/01/12 13:42:19 88742.45 -98510.81 -2595.45
12/01/12 13:45:19 88735.88 -98516.05 -2595.48
12/01/12 13:48:19 88736.12 -98515.14 -2595.51
12/01/12 13:51:19 88729.48 -98520.45 -2595.54
12/01/12 13:54:19 88729.71 -98519.53 -2595.56
12/01/12 13:57:19 88723.12 -98524.76 -2595.59
12/01/12 14:00:19 88723.38 -98523.85 -2595.61
12/01/12 14:03:19 88716.77 -98529.12 -2595.64
12/01/12 14:06:19 88717.00 -98528.22 -2595.68
12/01/12 14:09:19 88710.39 -98533.48 -2595.70
12/01/12 14:12:19 88703.78 -98538.76 -2595.73
12/01/12 14:15:19 88704.02 -98537.85 -2595.75
12/01/12 14:18:19 88697.45 -98543.07 -2595.78
12/01/12 14:21:19 88697.70 -98542.17 -2595.81
12/01/12 14:24:19 88691.12 -98547.39 -2595.84
12/01/12 14:27:19 88691.35 -98546.49 -2595.87
12/01/12 14:30:19 88684.74 -98551.75 -2595.89
12/01/12 14:33:19 88684.98 -98550.84 -2595.92
12/01/12 14:36:19 88678.29 -98556.19 -2595.95
12/01/12 14:39:19 88678.52 -98555.28 -2595.98
12/01/12 14:42:19 88671.96 -98560.51 -2596.00
12/01/12 14:45:19 88672.19 -98559.61 -2596.03
12/01/12 14:48:19 88665.62 -98564.83 -2596.06
12/01/12 14:51:19 88665.84 -98563.92 -2596.09
12/01/12 14:54:19 88659.24 -98569.17 -2596.12
12/01/12 14:57:19 88652.62 -98574.45 -2596.14
12/01/12 15:00:19 88652.86 -98573.55 -2596.17
12/01/12 15:03:19 88646.30 -98578.76 -2596.20
12/01/12 15:06:19 88646.52 -98577.84 -2596.22
12/01/12 15:09:19 88639.92 -98583.12 -2596.25
12/01/12 15:12:19 88640.17 -98582.21 -2596.27
12/01/12 15:15:19 88633.54 -98587.48 -2596.31
12/01/12 15:18:19 88633.78 -98586.58 -2596.34
12/01/12 15:21:19 88627.16 -98591.84 -2596.36
12/01/12 15:24:19 88627.41 -98590.92 -2596.39
12/01/12 15:27:19 88620.81 -98596.14 -2596.42
12/01/12 15:30:19 88621.06 -98595.23 -2596.45
12/01/12 15:33:19 88614.49 -98600.46 -2596.48
12/01/12 15:36:19 88614.73 -98599.56 -2596.50
12/01/12 15:39:19 88608.07 -98604.86 -2596.53
12/01/12 15:42:19 88601.39 -98610.16 -2596.56
12/01/12 15:45:19 88601.63 -98609.26 -2596.59
12/01/12 15:48:19 88595.07 -98614.47 -2596.61
12/01/12 15:51:19 88595.31 -98613.57 -2596.64
12/01/12 15:54:19 88588.73 -98618.79 -2596.67
12/01/12 15:57:19 88588.98 -98617.88 -2596.70
12/01/12 16:00:19 88582.35 -98623.13 -2596.73
12/01/12 16:03:19 88582.59 -98622.23 -2596.75
12/01/12 16:06:19 88575.97 -98627.48 -2596.79
12/01/12 16:09:19 88576.21 -98626.59 -2596.81
12/01/12 16:12:19 88569.63 -98631.79 -2596.84
12/01/12 16:15:19 88569.88 -98630.89 -2596.86
12/01/12 16:18:19 88563.20 -98636.19 -2596.89
12/01/12 16:21:19 88563.45 -98635.30 -2596.92
12/01/12 16:24:19 88556.88 -98640.51 -2596.94
12/01/12 16:27:19 88550.25 -98645.77 -2596.96
12/01/12 16:30:19 88550.48 -98644.85 -2597.00
12/01/12 16:33:19 88543.91 -98650.08 -2597.02
12/01/12 16:36:19 88544.15 -98649.17 -2597.05
12/01/12 16:39:19 88537.58 -98654.40 -2597.08
12/01/12 16:42:19 88537.81 -98653.48 -2597.11
12/01/12 16:45:19 88531.09 -98658.82 -2597.13
12/01/12 16:48:19 88531.34 -98657.91 -2597.16
12/01/12 16:51:19 88524.75 -98663.13 -2597.19
12/01/12 16:54:19 88524.99 -98662.22 -2597.22
12/01/12 16:57:19 88518.41 -98667.43 -2597.25
12/01/12 17:00:19 88518.66 -98666.52 -2597.27
12/01/12 17:03:19 88511.99 -98671.83 -2597.30
12/01/12 17:06:19 88512.23 -98670.92 -2597.32
12/01/12 17:09:19 88505.66 -98676.14 -2597.36
12/01/12 17:12:19 88499.03 -98681.38 -2597.38
12/01/12 17:15:19 88499.27 -98680.48 -2597.41
12/01/12 17:18:19 88492.67 -98685.70 -2597.44
12/01/12 17:21:19 88492.91 -98684.80 -2597.47
12/01/12 17:24:19 88486.30 -98690.03 -2597.50
12/01/12 17:27:19 88486.53 -98689.14 -2597.52
12/01/12 17:30:19 88479.87 -98694.43 -2597.55
12/01/12 17:33:19 88480.10 -98693.53 -2597.58
12/01/12 17:36:19 88473.52 -98698.74 -2597.61
12/01/12 17:39:19 88473.77 -98697.84 -2597.63
12/01/12 17:42:19 88467.19 -98703.05 -2597.66
12/01/12 17:45:19 88467.42 -98702.15 -2597.69
12/01/12 17:48:19 88460.78 -98707.39 -2597.72
12/01/12 17:51:19 88461.03 -98706.48 -2597.75
12/01/12 17:54:19 88454.40 -98711.73 -2597.78
12/01/12 17:57:19 88447.81 -98716.95 -2597.80
12/01/12 18:00:19 88448.06 -98716.05 -2597.83
12/01/12 18:03:19 88441.43 -98721.30 -2597.86
12/01/12 18:06:19 88441.67 -98720.39 -2597.88
12/01/12 18:09:19 88435.05 -98725.63 -2597.91
12/01/12 18:12:19 88435.30 -98724.73 -2597.93
12/01/12 18:15:19 88428.66 -98729.98 -2597.96
12/01/12 18:18:19 88428.90 -98729.09 -2597.99
12/01/12 18:21:19 88422.31 -98734.29 -2598.02
12/01/12 18:24:19 88422.55 -98733.38 -2598.05
12/01/12 18:27:19 88415.96 -98738.59 -2598.08
12/01/12 18:30:19 88416.20 -98737.69 -2598.11
12/01/12 18:33:19 88409.58 -98742.93 -2598.14
12/01/12 18:36:19 88409.82 -98742.04 -2598.17
12/01/12 18:39:19 88403.15 -98747.32 -2598.19
12/01/12 18:42:19 88396.56 -98752.53 -2598.21
12/01/12 18:45:19 88396.80 -98751.62 -2598.24
12/01/12 18:48:19 88390.10 -98756.91 -2598.27
12/01/12 18:51:19 88390.35 -98756.00 -2598.30
12/01/12 18:54:19 88383.80 -98761.16 -2598.33
12/01/12 18:57:19 88384.05 -98760.26 -2598.36
12/01/12 19:00:19 88377.42 -98765.52 -2598.38
12/01/12 19:03:19 88377.66 -98764.61 -2598.41
12/01/12 19:06:19 88371.06 -98769.81 -2598.44
12/01/12 19:09:19 88371.32 -98768.91 -2598.46
12/01/12 19:12:19 88364.62 -98774.20 -2598.49
12/01/12 19:15:19 88364.88 -98773.29 -2598.52
12/01/12 19:18:19 88358.29 -98778.49 -2598.55
12/01/12 19:21:19 88358.52 -98777.59 -2598.57
12/01/12 19:24:19 88351.85 -98782.88 -2598.60
12/01/12 19:27:19 88345.25 -98788.08 -2598.63
12/01/12 19:30:19 88345.48 -98787.17 -2598.66
12/01/12 19:33:19 88338.86 -98792.43 -2598.69
12/01/12 19:36:19 88339.11 -98791.52 -2598.71
12/01/12 19:39:19 88332.51 -98796.72 -2598.75
12/01/12 19:42:19 88332.76 -98795.81 -2598.77
12/01/12 19:45:19 88326.08 -98801.10 -2598.80
12/01/12 19:48:19 88326.30 -98800.19 -2598.82
12/01/12 19:51:19 88319.73 -98805.40 -2598.85
12/01/12 19:54:19 88319.95 -98804.48 -2598.88
12/01/12 19:57:19 88313.31 -98809.74 -2598.91
12/01/12 20:00:19 88313.56 -98808.84 -2598.94
12/01/12 20:03:19 88306.98 -98814.04 -2598.96
12/01/12 20:06:19 88307.21 -98813.13 -2598.99
12/01/12 20:09:19 88300.58 -98818.37 -2599.02
12/01/12 20:12:19 88293.98 -98823.58 -2599.04
12/01/12 20:15:19 88294.23 -98822.67 -2599.07
12/01/12 20:18:19 88287.53 -98827.94 -2599.11
12/01/12 20:21:19 88287.78 -98827.04 -2599.13
12/01/12 20:24:19 88281.19 -98832.25 -2599.16
12/01/12 20:27:19 88281.44 -98831.34 -2599.19
12/01/12 20:30:19 88274.80 -98836.58 -2599.21
12/01/12 20:33:19 88275.04 -98835.69 -2599.24
12/01/12 20:36:19 88268.44 -98840.89 -2599.27
12/01/12 20:39:19 88268.68 -98839.98 -2599.30
12/01/12 20:42:19 88262.03 -98845.22 -2599.32
12/01/12 20:45:19 88262.28 -98844.31 -2599.35
12/01/12 20:48:19 88255.68 -98849.49 -2599.38
12/01/12 20:51:19 88255.93 -98848.60 -2599.40
12/01/12 20:54:19 88249.25 -98853.88 -2599.43
12/01/12 20:57:19 88242.60 -98859.12 -2599.46
12/01/12 21:00:19 88242.84 -98858.21 -2599.49
12/01/12 21:03:19 88236.24 -98863.41 -2599.52
12/01/12 21:06:19 88236.48 -98862.50 -2599.54
12/01/12 21:09:19 88229.88 -98867.70 -2599.57
12/01/12 21:12:19 88230.12 -98866.80 -2599.60
12/01/12 21:15:19 88223.48 -98872.03 -2599.62
12/01/12 21:18:19 88223.73 -98871.14 -2599.65
12/01/12 21:21:19 88217.10 -98876.38 -2599.68
12/01/12 21:24:19 88217.33 -98875.47 -2599.71
12/01/12 21:27:19 88210.73 -98880.66 -2599.74
12/01/12 21:30:19 88210.98 -98879.76 -2599.76
12/01/12 21:33:19 88204.33 -98885.00 -2599.80
12/01/12 21:36:19 88204.56 -98884.09 -2599.83
12/01/12 21:39:19 88197.92 -98889.33 -2599.85
12/01/12 21:42:19 88191.27 -98894.56 -2599.88
12/01/12 21:45:19 88191.53 -98893.66 -2599.90
12/01/12 21:48:19 88184.92 -98898.85 -2599.93
12/01/12 21:51:19 88185.16 -98897.95 -2599.95
12/01/12 21:54:19 88178.56 -98903.15 -2599.99
12/01/12 21:57:19 88178.80 -98902.25 -2600.02
12/01/12 22:00:19 88172.16 -98907.48 -2600.04
12/01/12 22:03:19 88172.41 -98906.58 -2600.07
12/01/12 22:06:19 88165.73 -98911.86 -2600.09
12/01/12 22:09:19 88165.95 -98910.95 -2600.12
12/01/12 22:12:19 88159.35 -98916.13 -2600.16
12/01/12 22:15:19 88159.59 -98915.24 -2600.18
12/01/12 22:18:19 88152.99 -98920.42 -2600.20
12/01/12 22:21:19 88153.22 -98919.52 -2600.23
12/01/12 22:24:19 88146.58 -98924.76 -2600.26
12/01/12 22:27:19 88139.95 -98929.98 -2600.29
12/01/12 22:30:19 88140.17 -98929.08 -2600.32
12/01/12 22:33:19 88133.58 -98934.27 -2600.35
12/01/12 22:36:19 88133.83 -98933.38 -2600.38
12/01/12 22:39:19 88127.22 -98938.56 -2600.40
12/01/12 22:42:19 88127.44 -98937.66 -2600.43
12/01/12 22:45:19 88120.72 -98942.97 -2600.45
12/01/12 22:48:19 88120.97 -98942.08 -2600.48
12/01/12 22:51:19 88114.40 -98947.22 -2600.51
12/01/12 22:54:19 88114.64 -98946.31 -2600.54
12/01/12 22:57:19 88108.04 -98951.52 -2600.57
12/01/12 23:00:19 88108.28 -98950.59 -2600.60
12/01/12 23:03:19 88101.67 -98955.79 -2600.63
12/01/12 23:06:19 88101.92 -98954.89 -2600.65
12/01/12 23:09:19 88095.27 -98960.12 -2600.68
12/01/12 23:12:19 88088.54 -98965.42 -2600.70
12/01/12 23:15:19 88088.77 -98964.53 -2600.73
12/01/12 23:18:19 88082.21 -98969.67 -2600.76
12/01/12 23:21:19 88082.45 -98968.77 -2600.79
12/01/12 23:24:19 88075.84 -98973.95 -2600.82
12/01/12 23:27:19 88076.09 -98973.05 -2600.84
12/01/12 23:30:19 88069.38 -98978.30 -2600.88
12/01/12 23:33:19 88069.62 -98977.41 -2600.90
12/01/12 23:36:19 88063.03 -98982.61 -2600.92
12/01/12 23:39:19 88063.27 -98981.70 -2600.95
12/01/12 23:42:19 88056.66 -98986.88 -2600.98
12/01/12 23:45:19 88056.91 -98985.99 -2601.01
12/01/12 23:48:19 88050.24 -98991.22 -2601.04
12/01/12 23:51:19 88050.48 -98990.31 -2601.07
12/01/12 23:54:19 88043.80 -98995.59 -2601.10
12/01/12 23:57:19 88037.17 -99000.76 -2601.12
12/01/13 00:00:19 88037.41 -98999.85 -2601.15
12/01/13 00:03:19 88030.80 -99005.05 -2601.18
12/01/13 00:06:19 88031.05 -99004.14 -2601.20
12/01/13 00:09:19 88024.46 -99009.33 -2601.23
12/01/13 00:12:19 88024.69 -99008.42 -2601.26
12/01/13 00:15:19 88017.98 -99013.68 -2601.29
12/01/13 00:18:19 88018.23 -99012.78 -2601.31
12/01/13 00:21:19 88011.58 -99018.00 -2601.34
12/01/13 00:24:19 88011.80 -99017.11 -2601.37
12/01/13 00:27:19 88005.21 -99022.29 -2601.39
12/01/13 00:30:19 88005.45 -99021.39 -2601.42
12/01/13 00:33:19 87998.84 -99026.57 -2601.45
12/01/13 00:36:19 87999.07 -99025.66 -2601.48
12/01/13 00:39:19 87992.38 -99030.93 -2601.52
12/01/13 00:42:19 87985.77 -99036.10 -2601.54
12/01/13 00:45:19 87986.02 -99035.21 -2601.56
12/01/13 00:48:19 87979.45 -99040.35 -2601.59
12/01/13 00:51:19 87979.69 -99039.45 -2601.62
12/01/13 00:54:19 87973.00 -99044.71 -2601.65
12/01/13 00:57:19 87973.23 -99043.81 -2601.67
12/01/13 01:00:19 87966.52 -99049.08 -2601.70
12/01/13 01:03:19 87966.77 -99048.17 -2601.73
12/01/13 01:06:19 87960.16 -99053.35 -2601.75
12/01/13 01:09:19 87960.41 -99052.45 -2601.78
12/01/13 01:12:19 87953.84 -99057.59 -2601.81
12/01/13 01:15:19 87954.08 -99056.68 -2601.84
12/01/13 01:18:19 87947.45 -99061.86 -2601.87
12/01/13 01:21:19 87947.69 -99060.96 -2601.89
12/01/13 01:24:19 87940.99 -99066.23 -2601.92
12/01/13 01:27:19 87934.38 -99071.40 -2601.95
12/01/13 01:30:19 87934.62 -99070.50 -2601.98
12/01/13 01:33:19 87927.96 -99075.73 -2602.00
12/01/13 01:36:19 87928.20 -99074.82 -2602.03
12/01/13 01:39:19 87921.59 -99079.98 -2602.06
12/01/13 01:42:19 87921.84 -99079.09 -2602.09
12/01/13 01:45:19 87915.12 -99084.35 -2602.11
12/01/13 01:48:19 87915.38 -99083.45 -2602.14
12/01/13 01:51:19 87908.74 -99088.62 -2602.17
12/01/13 01:54:19 87908.98 -99087.70 -2602.20
12/01/13 01:57:19 87902.38 -99092.91 -2602.23
12/01/13 02:00:19 87902.63 -99092.00 -2602.25
12/01/13 02:03:19 87896.02 -99097.18 -2602.29
12/01/13 02:06:19 87896.25 -99096.27 -2602.30
12/01/13 02:09:19 87889.49 -99101.57 -2602.34
12/01/13 02:12:19 87882.89 -99106.76 -2602.37
12/01/13 02:15:19 87883.12 -99105.84 -2602.40
12/01/13 02:18:19 87876.55 -99110.98 -2602.42
12/01/13 02:21:19 87876.80 -99110.08 -2602.45
12/01/13 02:24:19 87870.11 -99115.29 -2602.48
12/01/13 02:27:19 87870.36 -99114.39 -2602.50
12/01/13 02:30:19 87863.70 -99119.60 -2602.54
12/01/13 02:33:19 87863.95 -99118.71 -2602.56
12/01/13 02:36:19 87857.33 -99123.87 -2602.59
12/01/13 02:39:19 87857.56 -99122.98 -2602.61
12/01/13 02:42:19 87850.89 -99128.18 -2602.64
12/01/13 02:45:19 87851.13 -99127.28 -2602.67
12/01/13 02:48:19 87844.49 -99132.50 -2602.69
12/01/13 02:51:19 87844.73 -99131.60 -2602.73
12/01/13 02:54:19 87838.06 -99136.81 -2602.75
12/01/13 02:57:19 87831.44 -99141.98 -2602.78
12/01/13 03:00:19 87831.66 -99141.08 -2602.81
12/01/13 03:03:19 87825.07 -99146.27 -2602.83
12/01/13 03:06:19 87825.31 -99145.37 -2602.86
12/01/13 03:09:19 87818.66 -99150.57 -2602.89
12/01/13 03:12:19 87818.88 -99149.66 -2602.92
12/01/13 03:15:19 87812.17 -99154.92 -2602.95
12/01/13 03:18:19 87812.41 -99154.02 -2602.98
12/01/13 03:21:19 87805.80 -99159.20 -2603.00
12/01/13 03:24:19 87806.04 -99158.29 -2603.03
12/01/13 03:27:19 87799.41 -99163.45 -2603.05
12/01/13 03:30:19 87799.66 -99162.56 -2603.09
12/01/13 03:33:19 87793.02 -99167.72 -2603.11
12/01/13 03:36:19 87793.27 -99166.82 -2603.14
12/01/13 03:39:19 87786.62 -99172.04 -2603.16
12/01/13 03:42:19 87779.98 -99177.21 -2603.20
12/01/13 03:45:19 87780.22 -99176.30 -2603.22
12/01/13 03:48:19 87773.52 -99181.55 -2603.25
12/01/13 03:51:19 87773.75 -99180.65 -2603.28
12/01/13 03:54:19 87767.13 -99185.83 -2603.30
12/01/13 03:57:19 87767.38 -99184.93 -2603.33
12/01/13 04:00:19 87760.71 -99190.13 -2603.36
12/01/13 04:03:19 87760.94 -99189.23 -2603.39
12/01/13 04:06:19 87754.32 -99194.41 -2603.41
12/01/13 04:09:19 87754.56 -99193.50 -2603.44
12/01/13 04:12:19 87747.94 -99198.65 -2603.47
12/01/13 04:15:19 87748.17 -99197.76 -2603.50
12/01/13 04:18:19 87741.55 -99202.92 -2603.53
12/01/13 04:21:19 87741.79 -99202.03 -2603.55
12/01/13 04:24:19 87735.09 -99207.27 -2603.58
12/01/13 04:27:19 87728.46 -99212.45 -2603.61
12/01/13 04:30:19 87728.69 -99211.53 -2603.64
12/01/13 04:33:19 87722.02 -99216.74 -2603.67
12/01/13 04:36:19 87722.27 -99215.84 -2603.69
12/01/13 04:39:19 87715.65 -99221.02 -2603.71
12/01/13 04:42:19 87715.89 -99220.10 -2603.74
12/01/13 04:45:19 87709.22 -99225.33 -2603.77
12/01/13 04:48:19 87709.44 -99224.41 -2603.80
12/01/13 04:51:19 87702.80 -99229.58 -2603.83
12/01/13 04:54:19 87703.05 -99228.67 -2603.86
12/01/13 04:57:19 87696.36 -99233.92 -2603.88
12/01/13 05:00:19 87696.59 -99233.02 -2603.91
12/01/13 05:03:19 87689.95 -99238.18 -2603.94
12/01/13 05:06:19 87690.19 -99237.28 -2603.97
12/01/13 05:09:19 87683.58 -99242.45 -2603.99
12/01/13 05:12:19 87676.95 -99247.62 -2604.02
12/01/13 05:15:19 87677.19 -99246.71 -2604.05
12/01/13 05:18:19 87670.52 -99251.91 -2604.08
12/01/13 05:21:19 87670.75 -99251.02 -2604.11
12/01/13 05:24:19 87664.12 -99256.19 -2604.13
12/01/13 05:27:19 87664.38 -99255.28 -2604.16
12/01/13 05:30:19 87657.70 -99260.48 -2604.19
12/01/13 05:33:19 87657.93 -99259.59 -2604.22
12/01/13 05:36:19 87651.26 -99264.78 -2604.25
12/01/13 05:39:19 87651.51 -99263.88 -2604.27
12/01/13 05:42:19 87644.83 -99269.08 -2604.30
12/01/13 05:45:19 87645.08 -99268.17 -2604.32
12/01/13 05:48:19 87638.44 -99273.34 -2604.36
12/01/13 05:51:19 87638.69 -99272.44 -2604.38
12/01/13 05:54:19 87632.05 -99277.61 -2604.41
12/01/13 05:57:19 87625.42 -99282.77 -2604.43
12/01/13 06:00:19 87625.66 -99281.87 -2604.46
12/01/13 06:03:19 87618.93 -99287.09 -2604.50
12/01/13 06:06:19 87619.19 -99286.20 -2604.52
12/01/13 06:09:19 87612.56 -99291.37 -2604.55
12/01/13 06:12:19 87612.78 -99290.46 -2604.58
12/01/13 06:15:19 87606.10 -99295.65 -2604.61
12/01/13 06:18:19 87606.34 -99294.76 -2604.63
12/01/13 06:21:19 87599.73 -99299.91 -2604.66
12/01/13 06:24:19 87599.95 -99299.01 -2604.69
12/01/13 06:27:19 87593.28 -99304.21 -2604.71
12/01/13 06:30:19 87593.52 -99303.30 -2604.74
12/01/13 06:33:19 87586.89 -99308.47 -2604.77
12/01/13 06:36:19 87587.13 -99307.56 -2604.79
12/01/13 06:39:19 87580.49 -99312.73 -2604.82
12/01/13 06:42:19 87573.78 -99317.97 -2604.86
12/01/13 06:45:19 87574.02 -99317.07 -2604.88
12/01/13 06:48:19 87567.38 -99322.23 -2604.90
12/01/13 06:51:19 87567.62 -99321.33 -2604.94
12/01/13 06:54:19 87560.98 -99326.48 -2604.96
12/01/13 06:57:19 87561.22 -99325.57 -2604.99
12/01/13 07:00:19 87554.55 -99330.77 -2605.02
12/01/13 07:03:19 87554.79 -99329.88 -2605.04
12/01/13 07:06:19 87548.12 -99335.07 -2605.07
12/01/13 07:09:19 87548.36 -99334.16 -2605.11
12/01/13 07:12:19 87541.72 -99339.33 -2605.12
12/01/13 07:15:19 87541.97 -99338.43 -2605.16
12/01/13 07:18:19 87535.32 -99343.58 -2605.19
12/01/13 07:21:19 87535.56 -99342.67 -2605.21
12/01/13 07:24:19 87528.92 -99347.83 -2605.25
12/01/13 07:27:19 87522.20 -99353.08 -2605.27
12/01/13 07:30:19 87522.45 -99352.17 -2605.29
12/01/13 07:33:19 87515.81 -99357.31 -2605.33
12/01/13 07:36:19 87516.04 -99356.41 -2605.35
12/01/13 07:39:19 87509.39 -99361.57 -2605.38
12/01/13 07:42:19 87509.66 -99360.67 -2605.40
12/01/13 07:45:19 87503.01 -99365.84 -2605.44
12/01/13 07:48:19 87503.25 -99364.93 -2605.46
12/01/13 07:51:19 87496.48 -99370.20 -2605.49
12/01/13 07:54:19 87496.73 -99369.30 -2605.52
12/01/13 07:57:19 87490.13 -99374.42 -2605.55
12/01/13 08:00:19 87490.36 -99373.52 -2605.57
12/01/13 08:03:19 87483.72 -99378.66 -2605.61
12/01/13 08:06:19 87483.96 -99377.76 -2605.63
12/01/13 08:09:19 87477.34 -99382.92 -2605.65
12/01/13 08:12:19 87470.59 -99388.14 -2605.68
12/01/13 08:15:19 87470.84 -99387.24 -2605.71
12/01/13 08:18:19 87464.20 -99392.40 -2605.74
12/01/13 08:21:19 87464.44 -99391.49 -2605.77
12/01/13 08:24:19 87457.80 -99396.66 -2605.80
12/01/13 08:27:19 87458.05 -99395.74 -2605.82
12/01/13 08:30:19 87451.39 -99400.89 -2605.85
12/01/13 08:33:19 87451.64 -99400.00 -2605.87
12/01/13 08:36:19 87444.92 -99405.22 -2605.91
12/01/13 08:39:19 87445.15 -99404.32 -2605.93
12/01/13 08:42:19 87438.51 -99409.48 -2605.95
12/01/13 08:45:19 87438.77 -99408.57 -2605.99
12/01/13 08:48:19 87432.11 -99413.73 -2606.02
12/01/13 08:51:19 87432.36 -99412.82 -2606.04
12/01/13 08:54:19 87425.72 -99417.97 -2606.07
12/01/13 08:57:19 87418.98 -99423.20 -2606.10
12/01/13 09:00:19 87419.23 -99422.30 -2606.12
12/01/13 09:03:19 87412.58 -99427.45 -2606.15
12/01/13 09:06:19 87412.83 -99426.55 -2606.18
12/01/13 09:09:19 87406.17 -99431.70 -2606.21
12/01/13 09:12:19 87406.42 -99430.80 -2606.23
12/01/13 09:15:19 87399.78 -99435.95 -2606.27
12/01/13 09:18:19 87400.03 -99435.05 -2606.29
12/01/13 09:21:19 87393.28 -99440.27 -2606.32
12/01/13 09:24:19 87393.53 -99439.38 -2606.35
12/01/13 09:27:19 87386.88 -99444.52 -2606.37
12/01/13 09:30:19 87387.11 -99443.61 -2606.40
12/01/13 09:33:19 87380.47 -99448.77 -2606.43
12/01/13 09:36:19 87380.72 -99447.87 -2606.46
12/01/13 09:39:19 87374.03 -99453.05 -2606.48
12/01/13 09:42:19 87367.32 -99458.23 -2606.52
12/01/13 09:45:19 87367.57 -99457.34 -2606.54
12/01/13 09:48:19 87360.94 -99462.48 -2606.57
12/01/13 09:51:19 87361.16 -99461.58 -2606.60
12/01/13 09:54:19 87354.53 -99466.73 -2606.62
12/01/13 09:57:19 87354.77 -99465.81 -2606.65
12/01/13 10:00:19 87348.12 -99470.96 -2606.67
12/01/13 10:03:19 87348.35 -99470.05 -2606.71
12/01/13 10:06:19 87341.68 -99475.25 -2606.73
12/01/13 10:09:19 87341.91 -99474.34 -2606.76
12/01/13 10:12:19 87335.23 -99479.53 -2606.79
12/01/13 10:15:19 87335.47 -99478.63 -2606.81
12/01/13 10:18:19 87328.81 -99483.78 -2606.84
12/01/13 10:21:19 87329.06 -99482.88 -2606.87
12/01/13 10:24:19 87322.36 -99488.05 -2606.89
12/01/13 10:27:19 87315.67 -99493.25 -2606.92
12/01/13 10:30:19 87315.91 -99492.33 -2606.95
12/01/13 10:33:19 87309.31 -99497.45 -2606.98
12/01/13 10:36:19 87309.55 -99496.54 -2607.01
12/01/13 10:39:19 87302.91 -99501.69 -2607.04
12/01/13 10:42:19 87303.13 -99500.78 -2607.06
12/01/13 10:45:19 87296.40 -99506.01 -2607.09
12/01/13 10:48:19 87296.64 -99505.10 -2607.12
12/01/13 10:51:19 87289.95 -99510.29 -2607.15
12/01/13 10:54:19 87290.19 -99509.39 -2607.18
12/01/13 10:57:19 87283.53 -99514.53 -2607.20
12/01/13 11:00:19 87283.78 -99513.62 -2607.23
12/01/13 11:03:19 87277.17 -99518.73 -2607.26
12/01/13 11:06:19 87277.40 -99517.83 -2607.29
12/01/13 11:09:19 87270.73 -99523.01 -2607.30
12/01/13 11:12:19 87264.03 -99528.19 -2607.34
12/01/13 11:15:19 87264.27 -99527.29 -2607.37
12/01/13 11:18:19 87257.55 -99532.46 -2607.40
12/01/13 11:21:19 87257.81 -99531.56 -2607.42
12/01/13 11:24:19 87251.16 -99536.70 -2607.45
12/01/13 11:27:19 87251.39 -99535.80 -2607.48
12/01/13 11:30:19 87244.74 -99540.95 -2607.51
12/01/13 11:33:19 87244.99 -99540.05 -2607.54
12/01/13 11:36:19 87238.30 -99545.22 -2607.56
12/01/13 11:39:19 87238.52 -99544.31 -2607.59
12/01/13 11:42:19 87231.88 -99549.45 -2607.62
12/01/13 11:45:19 87232.12 -99548.56 -2607.64
12/01/13 11:48:19 87225.51 -99553.66 -2607.67
12/01/13 11:51:19 87225.75 -99552.75 -2607.70
12/01/13 11:54:19 87219.02 -99557.98 -2607.72
12/01/13 11:57:19 87212.36 -99563.11 -2607.75
12/01/13 12:00:19 87212.59 -99562.20 -2607.79
12/01/13 12:03:19 87205.89 -99567.39 -2607.81
12/01/13 12:06:19 87206.13 -99566.48 -2607.84
12/01/13 12:09:19 87199.44 -99571.65 -2607.86
12/01/13 12:12:19 87199.66 -99570.76 -2607.89
12/01/13 12:15:19 87193.02 -99575.89 -2607.92
12/01/13 12:18:19 87193.27 -99574.99 -2607.95
12/01/13 12:21:19 87186.66 -99580.09 -2607.98
12/01/13 12:24:19 87186.89 -99579.19 -2608.01
12/01/13 12:27:19 87180.16 -99584.41 -2608.03
12/01/13 12:30:19 87180.41 -99583.50 -2608.06
12/01/13 12:33:19 87173.69 -99588.67 -2608.09
12/01/13 12:36:19 87173.93 -99587.77 -2608.11
12/01/13 12:39:19 87167.27 -99592.91 -2608.14
12/01/13 12:42:19 87160.67 -99598.02 -2608.17
12/01/13 12:45:19 87160.91 -99597.11 -2608.20
12/01/13 12:48:19 87154.20 -99602.28 -2608.22
12/01/13 12:51:19 87154.45 -99601.39 -2608.25
12/01/13 12:54:19 87147.73 -99606.55 -2608.28
12/01/13 12:57:19 87147.98 -99605.65 -2608.31
12/01/13 13:00:19 87141.29 -99610.83 -2608.33
12/01/13 13:03:19 87141.53 -99609.92 -2608.36
12/01/13 13:06:19 87134.86 -99615.06 -2608.39
12/01/13 13:09:19 87135.10 -99614.16 -2608.42
12/01/13 13:12:19 87128.45 -99619.30 -2608.45
12/01/13 13:15:19 87128.70 -99618.41 -2608.47
12/01/13 13:18:19 87121.98 -99623.55 -2608.50
12/01/13 13:21:19 87122.23 -99622.66 -2608.53
12/01/13 13:24:19 87115.57 -99627.80 -2608.55
12/01/13 13:27:19 87108.95 -99632.88 -2608.59
12/01/13 13:30:19 87109.20 -99631.98 -2608.61
12/01/13 13:33:19 87102.40 -99637.24 -2608.64
12/01/13 13:36:19 87102.64 -99636.33 -2608.67
12/01/13 13:39:19 87095.97 -99641.45 -2608.70
12/01/13 13:42:19 87096.23 -99640.57 -2608.72
12/01/13 13:45:19 87089.55 -99645.70 -2608.75
12/01/13 13:48:19 87089.79 -99644.79 -2608.78
12/01/13 13:51:19 87083.17 -99649.88 -2608.80
12/01/13 13:54:19 87083.42 -99648.98 -2608.83
12/01/13 13:57:19 87076.71 -99654.16 -2608.86
12/01/13 14:00:19 87076.95 -99653.25 -2608.89
12/01/13 14:03:19 87070.24 -99658.42 -2608.91
12/01/13 14:06:19 87070.48 -99657.52 -2608.95
12/01/13 14:09:19 87063.82 -99662.65 -2608.97
12/01/13 14:12:19 87057.17 -99667.78 -2608.99
12/01/13 14:15:19 87057.40 -99666.87 -2609.03
12/01/13 14:18:19 87050.66 -99672.08 -2609.05
12/01/13 14:21:19 87050.90 -99671.19 -2609.08
12/01/13 14:24:19 87044.23 -99676.30 -2609.11
12/01/13 14:27:19 87044.47 -99675.41 -2609.14
12/01/13 14:30:19 87037.80 -99680.54 -2609.16
12/01/13 14:33:19 87038.04 -99679.63 -2609.19
12/01/13 14:36:19 87031.39 -99684.77 -2609.21
12/01/13 14:39:19 87031.63 -99683.87 -2609.25
12/01/13 14:42:19 87024.88 -99689.07 -2609.27
12/01/13 14:45:19 87025.11 -99688.16 -2609.30
12/01/13 14:48:19 87018.45 -99693.30 -2609.32
12/01/13 14:51:19 87018.68 -99692.40 -2609.36
12/01/13 14:54:19 87012.02 -99697.52 -2609.38
12/01/13 14:57:19 87005.36 -99702.65 -2609.41
12/01/13 15:00:19 87005.59 -99701.74 -2609.44
12/01/13 15:03:19 86998.84 -99706.95 -2609.46
12/01/13 15:06:19 86999.09 -99706.04 -2609.49
12/01/13 15:09:19 86992.50 -99711.09 -2609.52
12/01/13 15:12:19 86992.74 -99710.19 -2609.55
12/01/13 15:15:19 86986.09 -99715.31 -2609.58
12/01/13 15:18:19 86986.33 -99714.41 -2609.61
12/01/13 15:21:19 86979.57 -99719.62 -2609.63
12/01/13 15:24:19 86979.81 -99718.72 -2609.66
12/01/13 15:27:19 86973.14 -99723.84 -2609.69
12/01/13 15:30:19 86973.37 -99722.93 -2609.73
12/01/13 15:33:19 86966.72 -99728.08 -2609.74
12/01/13 15:36:19 86966.95 -99727.16 -2609.77
12/01/13 15:39:19 86960.28 -99732.29 -2609.80
12/01/13 15:42:19 86953.62 -99737.41 -2609.82
12/01/13 15:45:19 86953.87 -99736.52 -2609.85
12/01/13 15:48:19 86947.14 -99741.66 -2609.88
12/01/13 15:51:19 86947.39 -99740.77 -2609.91
12/01/13 15:54:19 86940.67 -99745.94 -2609.94
12/01/13 15:57:19 86940.91 -99745.03 -2609.96
12/01/13 16:00:19 86934.25 -99750.15 -2610.00
12/01/13 16:03:19 86934.48 -99749.25 -2610.02
12/01/13 16:06:19 86927.81 -99754.37 -2610.05
12/01/13 16:09:19 86928.05 -99753.47 -2610.08
12/01/13 16:12:19 86921.39 -99758.59 -2610.10
12/01/13 16:15:19 86921.64 -99757.70 -2610.13
12/01/13 16:18:19 86914.86 -99762.89 -2610.16
12/01/13 16:21:19 86915.11 -99761.99 -2610.18
12/01/13 16:24:19 86908.43 -99767.10 -2610.21
12/01/13 16:27:19 86901.78 -99772.23 -2610.24
12/01/13 16:30:19 86902.02 -99771.34 -2610.27
12/01/13 16:33:19 86895.34 -99776.45 -2610.30
12/01/13 16:36:19 86895.58 -99775.55 -2610.32
12/01/13 16:39:19 86888.82 -99780.74 -2610.35
12/01/13 16:42:19 86889.07 -99779.84 -2610.38
12/01/13 16:45:19 86882.44 -99784.94 -2610.40
12/01/13 16:48:19 86882.66 -99784.02 -2610.44
12/01/13 16:51:19 86876.04 -99789.10 -2610.46
12/01/13 16:54:19 86876.28 -99788.20 -2610.49
12/01/13 16:57:19 86869.52 -99793.38 -2610.52
12/01/13 17:00:19 86869.77 -99792.50 -2610.55
12/01/13 17:03:19 86863.01 -99797.70 -2610.57
12/01/13 17:06:19 86863.24 -99796.80 -2610.61
12/01/13 17:09:19 86856.61 -99801.87 -2610.62
12/01/13 17:12:19 86849.89 -99807.02 -2610.66
12/01/13 17:15:19 86850.12 -99806.12 -2610.68
12/01/13 17:18:19 86843.47 -99811.25 -2610.71
12/01/13 17:21:19 86843.70 -99810.34 -2610.74
12/01/13 17:24:19 86837.02 -99815.46 -2610.77
12/01/13 17:27:19 86837.28 -99814.56 -2610.79
12/01/13 17:30:19 86830.58 -99819.66 -2610.82
12/01/13 17:33:19 86830.83 -99818.77 -2610.85
12/01/13 17:36:19 86824.07 -99823.96 -2610.88
12/01/13 17:39:19 86824.31 -99823.06 -2610.90
12/01/13 17:42:19 86817.67 -99828.14 -2610.93
12/01/13 17:45:19 86817.92 -99827.25 -2610.96
12/01/13 17:48:19 86811.20 -99832.41 -2610.99
12/01/13 17:51:19 86811.44 -99831.49 -2611.02
12/01/13 17:54:19 86804.77 -99836.62 -2611.04
12/01/13 17:57:19 86798.07 -99841.72 -2611.07
12/01/13 18:00:19 86798.32 -99840.81 -2611.10
12/01/13 18:03:19 86791.64 -99845.95 -2611.12
12/01/13 18:06:19 86791.89 -99845.03 -2611.14
12/01/13 18:09:19 86785.20 -99850.15 -2611.18
12/01/13 18:12:19 86785.47 -99849.24 -2611.21
12/01/13 18:15:19 86778.70 -99854.44 -2611.23
12/01/13 18:18:19 86778.93 -99853.53 -2611.27
12/01/13 18:21:19 86772.26 -99858.64 -2611.29
12/01/13 18:24:19 86772.48 -99857.75 -2611.32
12/01/13 18:27:19 86765.80 -99862.86 -2611.35
12/01/13 18:30:19 86766.05 -99861.96 -2611.38
12/01/13 18:33:19 86759.38 -99867.07 -2611.40
12/01/13 18:36:19 86759.62 -99866.17 -2611.43
12/01/13 18:39:19 86752.92 -99871.27 -2611.46
12/01/13 18:42:19 86746.27 -99876.40 -2611.48
12/01/13 18:45:19 86746.50 -99875.50 -2611.52
12/01/13 18:48:19 86739.73 -99880.69 -2611.54
12/01/13 18:51:19 86739.97 -99879.78 -2611.57
12/01/13 18:54:19 86733.33 -99884.86 -2611.60
12/01/13 18:57:19 86733.58 -99883.95 -2611.62
12/01/13 19:00:19 86726.84 -99889.10 -2611.65
12/01/13 19:03:19 86727.09 -99888.20 -2611.68
12/01/13 19:06:19 86720.40 -99893.30 -2611.70
12/01/13 19:09:19 86720.64 -99892.40 -2611.73
12/01/13 19:12:19 86713.97 -99897.52 -2611.76
12/01/13 19:15:19 86714.21 -99896.62 -2611.79
12/01/13 19:18:19 86707.53 -99901.73 -2611.82
12/01/13 19:21:19 86707.77 -99900.82 -2611.84
12/01/13 19:24:19 86701.01 -99906.02 -2611.86
12/01/13 19:27:19 86694.31 -99911.12 -2611.90
12/01/13 19:30:19 86694.55 -99910.23 -2611.93
12/01/13 19:33:19 86687.87 -99915.32 -2611.95
12/01/13 19:36:19 86688.12 -99914.42 -2611.98
12/01/13 19:39:19 86681.42 -99919.54 -2612.01
12/01/13 19:42:19 86681.68 -99918.63 -2612.04
12/01/13 19:45:19 86674.94 -99923.78 -2612.06
12/01/13 19:48:19 86675.18 -99922.88 -2612.09
12/01/13 19:51:19 86668.55 -99927.95 -2612.12
12/01/13 19:54:19 86668.78 -99927.05 -2612.15
12/01/13 19:57:19 86662.01 -99932.22 -2612.17
12/01/13 20:00:19 86662.26 -99931.33 -2612.20
12/01/13 20:03:19 86655.61 -99936.39 -2612.23
12/01/13 20:06:19 86655.84 -99935.49 -2612.26
12/01/13 20:09:19 86649.12 -99940.63 -2612.29
12/01/13 20:12:19 86642.43 -99945.75 -2612.32
12/01/13 20:15:19 86642.68 -99944.85 -2612.34
12/01/13 20:18:19 86636.00 -99949.95 -2612.36
12/01/13 20:21:19 86636.22 -99949.05 -2612.39
12/01/13 20:24:19 86629.55 -99954.16 -2612.42
12/01/13 20:27:19 86629.80 -99953.25 -2612.45
12/01/13 20:30:19 86623.01 -99958.44 -2612.48
12/01/13 20:33:19 86623.25 -99957.54 -2612.50
12/01/13 20:36:19 86616.57 -99962.65 -2612.54
12/01/13 20:39:19 86616.80 -99961.73 -2612.56
12/01/13 20:42:19 86610.12 -99966.84 -2612.59
12/01/13 20:45:19 86610.36 -99965.94 -2612.61
12/01/13 20:48:19 86603.67 -99971.04 -2612.64
12/01/13 20:51:19 86603.91 -99970.14 -2612.67
12/01/13 20:54:19 86597.21 -99975.23 -2612.70
12/01/13 20:57:19 86590.53 -99980.35 -2612.72
12/01/13 21:00:19 86590.77 -99979.45 -2612.75
12/01/13 21:03:19 86583.98 -99984.61 -2612.79
12/01/13 21:06:19 86584.23 -99983.72 -2612.81
12/01/13 21:09:19 86577.63 -99988.73 -2612.84
12/01/13 21:12:19 86577.88 -99987.84 -2612.87
12/01/13 21:15:19 86571.11 -99993.03 -2612.89
12/01/13 21:18:19 86571.34 -99992.13 -2612.92
12/01/13 21:21:19 86564.64 -99997.23 -2612.95
12/01/13 21:24:19 86564.89 -99996.33 -2612.98
12/01/13 21:27:19 86558.20 -100001.43 -2613.00
12/01/13 21:30:19 86558.45 -100000.54 -2613.03
12/01/13 21:33:19 86551.75 -100005.62 -2613.05
12/01/13 21:36:19 86552.00 -100004.73 -2613.08
12/01/13 21:39:19 86545.27 -100009.87 -2613.12
12/01/13 21:42:19 86538.52 -100014.99 -2613.14
12/01/13 21:45:19 86538.75 -100014.09 -2613.17
12/01/13 21:48:19 86532.09 -100019.20 -2613.20
12/01/13 21:51:19 86532.31 -100018.30 -2613.22
12/01/13 21:54:19 86525.71 -100023.32 -2613.25
12/01/13 21:57:19 86525.95 -100022.42 -2613.28
12/01/13 22:00:19 86519.18 -100027.59 -2613.30
12/01/13 22:03:19 86519.42 -100026.70 -2613.33
12/01/13 22:06:19 86512.72 -100031.80 -2613.36
12/01/13 22:09:19 86512.95 -100030.89 -2613.39
12/01/13 22:12:19 86506.27 -100035.99 -2613.42
12/01/13 22:15:19 86506.50 -100035.10 -2613.45
12/01/13 22:18:19 86499.72 -100040.26 -2613.47
12/01/13 22:21:19 86499.97 -100039.37 -2613.50
12/01/13 22:24:19 86493.30 -100044.41 -2613.52
12/01/13 22:27:19 86486.66 -100049.48 -2613.56
12/01/13 22:30:19 86486.91 -100048.59 -2613.58
12/01/13 22:33:19 86480.11 -100053.73 -2613.62
12/01/13 22:36:19 86480.37 -100052.84 -2613.64
12/01/13 22:39:19 86473.75 -100057.87 -2613.66
12/01/13 22:42:19 86473.99 -100056.97 -2613.69
12/01/13 22:45:19 86467.22 -100062.14 -2613.72
12/01/13 22:48:19 86467.45 -100061.23 -2613.75
12/01/13 22:51:19 86460.76 -100066.34 -2613.78
12/01/13 22:54:19 86461.00 -100065.44 -2613.80
12/01/13 22:57:19 86454.30 -100070.52 -2613.84
12/01/13 23:00:19 86454.55 -100069.62 -2613.86
12/01/13 23:03:19 86447.77 -100074.80 -2613.88
12/01/13 23:06:19 86447.99 -100073.89 -2613.92
12/01/13 23:09:19 86441.40 -100078.91 -2613.94
12/01/13 23:12:19 86434.70 -100084.01 -2613.97
12/01/13 23:15:19 86434.94 -100083.10 -2614.00
12/01/13 23:18:19 86428.16 -100088.28 -2614.02
12/01/13 23:21:19 86428.40 -100087.38 -2614.05
12/01/13 23:24:19 86421.70 -100092.48 -2614.07
12/01/13 23:27:19 86421.94 -100091.58 -2614.11
12/01/13 23:30:19 86415.23 -100096.66 -2614.14
12/01/13 23:33:19 86415.48 -100095.77 -2614.16
12/01/13 23:36:19 86408.78 -100100.84 -2614.20
12/01/13 23:39:19 86409.03 -100099.95 -2614.21
12/01/13 23:42:19 86402.33 -100105.05 -2614.25
12/01/13 23:45:19 86402.57 -100104.15 -2614.27
12/01/13 23:48:19 86395.78 -100109.31 -2614.30
12/01/13 23:51:19 86396.01 -100108.41 -2614.33
12/01/13 23:54:19 86389.41 -100113.43 -2614.35
12/01/13 23:57:19 86382.62 -100118.60 -2614.38
12/01/14 00:00:19 86382.86 -100117.69 -2614.41
12/01/14 00:03:19 86376.16 -100122.78 -2614.43
12/01/14 00:06:19 86376.39 -100121.88 -2614.47
12/01/14 00:09:19 86369.70 -100126.98 -2614.50
12/01/14 00:12:19 86369.95 -100126.09 -2614.52
12/01/14 00:15:19 86363.23 -100131.16 -2614.55
12/01/14 00:18:19 86363.48 -100130.27 -2614.58
12/01/14 00:21:19 86356.78 -100135.34 -2614.60
12/01/14 00:24:19 86357.02 -100134.45 -2614.63
12/01/14 00:27:19 86350.32 -100139.54 -2614.66
12/01/14 00:30:19 86350.55 -100138.63 -2614.69
12/01/14 00:33:19 86343.78 -100143.80 -2614.71
12/01/14 00:36:19 86344.01 -100142.90 -2614.74
12/01/14 00:39:19 86337.30 -100147.98 -2614.77
12/01/14 00:42:19 86330.64 -100153.04 -2614.80
12/01/14 00:45:19 86330.89 -100152.12 -2614.82
12/01/14 00:48:19 86324.23 -100157.19 -2614.85
12/01/14 00:51:19 86324.47 -100156.27 -2614.88
12/01/14 00:54:19 86317.66 -100161.44 -2614.91
12/01/14 00:57:19 86317.92 -100160.55 -2614.94
12/01/14 01:00:19 86311.22 -100165.63 -2614.96
12/01/14 01:03:19 86311.45 -100164.74 -2615.00
12/01/14 01:06:19 86304.75 -100169.82 -2615.02
12/01/14 01:09:19 86305.00 -100168.92 -2615.05
12/01/14 01:12:19 86298.30 -100174.00 -2615.07
12/01/14 01:15:19 86298.53 -100173.09 -2615.11
12/01/14 01:18:19 86291.73 -100178.27 -2615.13
12/01/14 01:21:19 86291.98 -100177.38 -2615.16
12/01/14 01:24:19 86285.27 -100182.45 -2615.19
12/01/14 01:27:19 86278.66 -100187.46 -2615.21
12/01/14 01:30:19 86278.89 -100186.56 -2615.24
12/01/14 01:33:19 86272.20 -100191.66 -2615.27
12/01/14 01:36:19 86272.44 -100190.75 -2615.29
12/01/14 01:39:19 86265.59 -100195.94 -2615.33
12/01/14 01:42:19 86265.84 -100195.05 -2615.34
12/01/14 01:45:19 86259.17 -100200.09 -2615.38
12/01/14 01:48:19 86259.41 -100199.19 -2615.40
12/01/14 01:51:19 86252.70 -100204.27 -2615.43
12/01/14 01:54:19 86252.95 -100203.37 -2615.46
12/01/14 01:57:19 86246.23 -100208.45 -2615.49
12/01/14 02:00:19 86246.48 -100207.55 -2615.52
12/01/14 02:03:19 86239.78 -100212.65 -2615.54
12/01/14 02:06:19 86240.01 -100211.73 -2615.57
12/01/14 02:09:19 86233.30 -100216.80 -2615.60
12/01/14 02:12:19 86226.61 -100221.90 -2615.62
12/01/14 02:15:19 86226.83 -100221.00 -2615.66
12/01/14 02:18:19 86220.04 -100226.15 -2615.68
12/01/14 02:21:19 86220.28 -100225.26 -2615.71
12/01/14 02:24:19 86213.59 -100230.34 -2615.73
12/01/14 02:27:19 86213.82 -100229.45 -2615.77
12/01/14 02:30:19 86207.10 -100234.51 -2615.79
12/01/14 02:33:19 86207.34 -100233.61 -2615.82
12/01/14 02:36:19 86200.64 -100238.69 -2615.85
12/01/14 02:39:19 86200.87 -100237.78 -2615.88
12/01/14 02:42:19 86194.16 -100242.88 -2615.91
12/01/14 02:45:19 86194.41 -100241.97 -2615.93
12/01/14 02:48:19 86187.70 -100247.05 -2615.96
12/01/14 02:51:19 86187.93 -100246.14 -2615.99
12/01/14 02:54:19 86181.14 -100251.32 -2616.00
12/01/14 02:57:19 86174.51 -100256.30 -2616.04
12/01/14 03:00:19 86174.76 -100255.41 -2616.07
12/01/14 03:03:19 86167.96 -100260.56 -2616.09
12/01/14 03:06:19 86168.20 -100259.66 -2616.13
12/01/14 03:09:19 86161.58 -100264.66 -2616.14
12/01/14 03:12:19 86161.80 -100263.76 -2616.18
12/01/14 03:15:19 86155.02 -100268.91 -2616.21
12/01/14 03:18:19 86155.27 -100268.01 -2616.23
12/01/14 03:21:19 86148.59 -100273.07 -2616.26
12/01/14 03:24:19 86148.84 -100272.16 -2616.29
12/01/14 03:27:19 86142.06 -100277.27 -2616.32
12/01/14 03:30:19 86142.31 -100276.36 -2616.34
12/01/14 03:33:19 86135.59 -100281.45 -2616.37
12/01/14 03:36:19 86135.84 -100280.55 -2616.40
12/01/14 03:39:19 86129.12 -100285.61 -2616.42
12/01/14 03:42:19 86122.41 -100290.70 -2616.45
12/01/14 03:45:19 86122.66 -100289.79 -2616.48
12/01/14 03:48:19 86115.93 -100294.87 -2616.51
12/01/14 03:51:19 86116.16 -100293.97 -2616.54
12/01/14 03:54:19 86109.45 -100299.05 -2616.56
12/01/14 03:57:19 86109.70 -100298.14 -2616.59
12/01/14 04:00:19 86102.98 -100303.23 -2616.62
12/01/14 04:03:19 86103.23 -100302.33 -2616.64
12/01/14 04:06:19 86096.42 -100307.47 -2616.67
12/01/14 04:09:19 86096.67 -100306.58 -2616.70
12/01/14 04:12:19 86089.94 -100311.64 -2616.73
12/01/14 04:15:19 86090.19 -100310.73 -2616.75
12/01/14 04:18:19 86083.46 -100315.81 -2616.79
12/01/14 04:21:19 86083.72 -100314.91 -2616.81
12/01/14 04:24:19 86077.08 -100319.91 -2616.84
12/01/14 04:27:19 86070.27 -100325.05 -2616.87
12/01/14 04:30:19 86070.51 -100324.16 -2616.90
12/01/14 04:33:19 86063.76 -100329.27 -2616.92
12/01/14 04:36:19 86064.00 -100328.37 -2616.95
12/01/14 04:39:19 86057.32 -100333.41 -2616.98
12/01/14 04:42:19 86057.57 -100332.51 -2617.00
12/01/14 04:45:19 86050.86 -100337.58 -2617.03
12/01/14 04:48:19 86051.09 -100336.68 -2617.06
12/01/14 04:51:19 86044.28 -100341.82 -2617.09
12/01/14 04:54:19 86044.52 -100340.92 -2617.11
12/01/14 04:57:19 86037.84 -100345.95 -2617.14
12/01/14 05:00:19 86038.09 -100345.05 -2617.17
12/01/14 05:03:19 86031.41 -100350.08 -2617.20
12/01/14 05:06:19 86031.66 -100349.19 -2617.22
12/01/14 05:09:19 86024.89 -100354.30 -2617.25
12/01/14 05:12:19 86018.14 -100359.41 -2617.29
12/01/14 05:15:19 86018.38 -100358.50 -2617.31
12/01/14 05:18:19 86011.65 -100363.58 -2617.34
12/01/14 05:21:19 86011.88 -100362.66 -2617.36
12/01/14 05:24:19 86005.17 -100367.73 -2617.39
12/01/14 05:27:19 86005.41 -100366.84 -2617.42
12/01/14 05:30:19 85998.69 -100371.90 -2617.45
12/01/14 05:33:19 85998.93 -100371.02 -2617.48
12/01/14 05:36:19 85992.23 -100376.09 -2617.50
12/01/14 05:39:19 85992.45 -100375.17 -2617.54
12/01/14 05:42:19 85985.63 -100380.33 -2617.55
12/01/14 05:45:19 85985.88 -100379.42 -2617.59
12/01/14 05:48:19 85979.24 -100384.42 -2617.61
12/01/14 05:51:19 85979.48 -100383.52 -2617.64
12/01/14 05:54:19 85972.77 -100388.58 -2617.66
12/01/14 05:57:19 85966.05 -100393.65 -2617.70
12/01/14 06:00:19 85966.27 -100392.73 -2617.73
12/01/14 06:03:19 85959.48 -100397.88 -2617.75
12/01/14 06:06:19 85959.72 -100396.99 -2617.77
12/01/14 06:09:19 85953.08 -100401.98 -2617.80
12/01/14 06:12:19 85953.31 -100401.08 -2617.84
12/01/14 06:15:19 85946.60 -100406.14 -2617.86
12/01/14 06:18:19 85946.83 -100405.23 -2617.89
12/01/14 06:21:19 85940.03 -100410.39 -2617.91
12/01/14 06:24:19 85940.27 -100409.49 -2617.95
12/01/14 06:27:19 85933.54 -100414.55 -2617.97
12/01/14 06:30:19 85933.78 -100413.65 -2618.00
12/01/14 06:33:19 85927.05 -100418.70 -2618.03
12/01/14 06:36:19 85927.30 -100417.80 -2618.05
12/01/14 06:39:19 85920.56 -100422.87 -2618.09
12/01/14 06:42:19 85913.85 -100427.93 -2618.11
12/01/14 06:45:19 85914.08 -100427.04 -2618.14
12/01/14 06:48:19 85907.36 -100432.10 -2618.16
12/01/14 06:51:19 85907.59 -100431.20 -2618.19
12/01/14 06:54:19 85900.88 -100436.27 -2618.22
12/01/14 06:57:19 85901.12 -100435.36 -2618.24
12/01/14 07:00:19 85894.38 -100440.42 -2618.28
12/01/14 07:03:19 85894.63 -100439.52 -2618.30
12/01/14 07:06:19 85887.91 -100444.59 -2618.33
12/01/14 07:09:19 85888.15 -100443.70 -2618.35
12/01/14 07:12:19 85881.42 -100448.75 -2618.39
12/01/14 07:15:19 85881.66 -100447.85 -2618.41
12/01/14 07:18:19 85874.92 -100452.91 -2618.44
12/01/14 07:21:19 85875.17 -100452.01 -2618.46
12/01/14 07:24:19 85868.45 -100457.07 -2618.49
12/01/14 07:27:19 85861.64 -100462.21 -2618.52
12/01/14 07:30:19 85861.86 -100461.30 -2618.55
12/01/14 07:33:19 85855.15 -100466.36 -2618.58
12/01/14 07:36:19 85855.38 -100465.46 -2618.61
12/01/14 07:39:19 85848.66 -100470.52 -2618.63
12/01/14 07:42:19 85848.89 -100469.62 -2618.66
12/01/14 07:45:19 85842.16 -100474.70 -2618.68
12/01/14 07:48:19 85842.41 -100473.79 -2618.72
12/01/14 07:51:19 85835.67 -100478.84 -2618.75
12/01/14 07:54:19 85835.91 -100477.94 -2618.77
12/01/14 07:57:19 85829.23 -100482.97 -2618.80
12/01/14 08:00:19 85829.48 -100482.08 -2618.82
12/01/14 08:03:19 85822.69 -100487.16 -2618.86
12/01/14 08:06:19 85822.94 -100486.26 -2618.88
12/01/14 08:09:19 85816.15 -100491.35 -2618.91
12/01/14 08:12:19 85809.47 -100496.38 -2618.94
12/01/14 08:15:19 85809.71 -100495.48 -2618.96
12/01/14 08:18:19 85802.98 -100500.53 -2618.99
12/01/14 08:21:19 85803.22 -100499.63 -2619.02
12/01/14 08:24:19 85796.50 -100504.70 -2619.05
12/01/14 08:27:19 85796.73 -100503.78 -2619.08
12/01/14 08:30:19 85789.96 -100508.89 -2619.10
12/01/14 08:33:19 85790.20 -100507.98 -2619.13
12/01/14 08:36:19 85783.41 -100513.08 -2619.16
12/01/14 08:39:19 85783.66 -100512.18 -2619.18
12/01/14 08:42:19 85776.98 -100517.20 -2619.21
12/01/14 08:45:19 85777.20 -100516.30 -2619.24
12/01/14 08:48:19 85770.52 -100521.31 -2619.28
12/01/14 08:51:19 85770.78 -100520.43 -2619.30
12/01/14 08:54:19 85763.94 -100525.54 -2619.32
12/01/14 08:57:19 85757.21 -100530.60 -2619.35
12/01/14 09:00:19 85757.47 -100529.70 -2619.38
12/01/14 09:03:19 85750.81 -100534.68 -2619.40
12/01/14 09:06:19 85751.05 -100533.77 -2619.44
12/01/14 09:09:19 85744.23 -100538.91 -2619.46
12/01/14 09:12:19 85744.47 -100538.00 -2619.49
12/01/14 09:15:19 85737.73 -100543.06 -2619.52
12/01/14 09:18:19 85737.96 -100542.16 -2619.55
12/01/14 09:21:19 85731.24 -100547.21 -2619.57
12/01/14 09:24:19 85731.47 -100546.30 -2619.60
12/01/14 09:27:19 85724.74 -100551.37 -2619.62
12/01/14 09:30:19 85724.98 -100550.48 -2619.65
12/01/14 09:33:19 85718.29 -100555.48 -2619.68
12/01/14 09:36:19 85718.54 -100554.59 -2619.71
12/01/14 09:39:19 85711.76 -100559.67 -2619.74
12/01/14 09:42:19 85705.02 -100564.72 -2619.77
12/01/14 09:45:19 85705.26 -100563.83 -2619.79
12/01/14 09:48:19 85698.52 -100568.87 -2619.82
12/01/14 09:51:19 85698.75 -100567.97 -2619.85
12/01/14 09:54:19 85692.02 -100573.02 -2619.88
12/01/14 09:57:19 85692.27 -100572.12 -2619.90
12/01/14 10:00:19 85685.52 -100577.16 -2619.93
12/01/14 10:03:19 85685.75 -100576.27 -2619.96
12/01/14 10:06:19 85679.02 -100581.32 -2619.98
12/01/14 10:09:19 85679.26 -100580.42 -2620.01
12/01/14 10:12:19 85672.53 -100585.48 -2620.04
12/01/14 10:15:19 85672.77 -100584.57 -2620.07
12/01/14 10:18:19 85666.04 -100589.62 -2620.10
12/01/14 10:21:19 85666.27 -100588.73 -2620.12
12/01/14 10:24:19 85659.54 -100593.78 -2620.15
12/01/14 10:27:19 85652.70 -100598.89 -2620.18
12/01/14 10:30:19 85652.94 -100597.99 -2620.20
12/01/14 10:33:19 85646.28 -100602.95 -2620.23
12/01/14 10:36:19 85646.53 -100602.06 -2620.26
12/01/14 10:39:19 85639.79 -100607.10 -2620.29
12/01/14 10:42:19 85640.04 -100606.21 -2620.32
12/01/14 10:45:19 85633.30 -100611.27 -2620.34
12/01/14 10:48:19 85633.54 -100610.38 -2620.37
12/01/14 10:51:19 85626.79 -100615.41 -2620.40
12/01/14 10:54:19 85627.03 -100614.51 -2620.43
12/01/14 10:57:19 85620.21 -100619.62 -2620.46
12/01/14 11:00:19 85620.45 -100618.74 -2620.48
12/01/14 11:03:19 85613.70 -100623.77 -2620.51
12/01/14 11:06:19 85613.95 -100622.88 -2620.54
12/01/14 11:09:19 85607.20 -100627.92 -2620.57
12/01/14 11:12:19 85600.55 -100632.90 -2620.59
12/01/14 11:15:19 85600.79 -100631.99 -2620.62
12/01/14 11:18:19 85593.96 -100637.12 -2620.64
12/01/14 11:21:19 85594.20 -100636.23 -2620.67
12/01/14 11:24:19 85587.45 -100641.25 -2620.70
12/01/14 11:27:19 85587.69 -100640.35 -2620.73
12/01/14 11:30:19 85580.95 -100645.40 -2620.76
12/01/14 11:33:19 85581.20 -100644.50 -2620.79
12/01/14 11:36:19 85574.46 -100649.55 -2620.81
12/01/14 11:39:19 85574.69 -100648.64 -2620.84
12/01/14 11:42:19 85567.95 -100653.69 -2620.86
12/01/14 11:45:19 85568.17 -100652.80 -2620.89
12/01/14 11:48:19 85561.45 -100657.84 -2620.92
12/01/14 11:51:19 85561.69 -100656.95 -2620.95
12/01/14 11:54:19 85554.95 -100661.98 -2620.98
12/01/14 11:57:19 85548.20 -100667.02 -2621.01
12/01/14 12:00:19 85548.44 -100666.12 -2621.03
12/01/14 12:03:19 85541.68 -100671.16 -2621.06
12/01/14 12:06:19 85541.93 -100670.27 -2621.09
12/01/14 12:09:19 85535.09 -100675.38 -2621.12
12/01/14 12:12:19 85535.34 -100674.48 -2621.14
12/01/14 12:15:19 85528.68 -100679.45 -2621.17
12/01/14 12:18:19 85528.93 -100678.55 -2621.20
12/01/14 12:21:19 85522.18 -100683.59 -2621.23
12/01/14 12:24:19 85522.42 -100682.70 -2621.25
12/01/14 12:27:19 85515.66 -100687.73 -2621.29
12/01/14 12:30:19 85515.91 -100686.83 -2621.31
12/01/14 12:33:19 85509.16 -100691.86 -2621.34
12/01/14 12:36:19 85509.39 -100690.96 -2621.37
12/01/14 12:39:19 85502.61 -100696.05 -2621.39
12/01/14 12:42:19 85495.91 -100701.05 -2621.41
12/01/14 12:45:19 85496.14 -100700.15 -2621.45
12/01/14 12:48:19 85489.41 -100705.19 -2621.47
12/01/14 12:51:19 85489.63 -100704.28 -2621.50
12/01/14 12:54:19 85482.80 -100709.39 -2621.53
12/01/14 12:57:19 85483.03 -100708.50 -2621.56
12/01/14 13:00:19 85476.39 -100713.47 -2621.58
12/01/14 13:03:19 85476.62 -100712.55 -2621.62
12/01/14 13:06:19 85469.87 -100717.60 -2621.64
12/01/14 13:09:19 85470.12 -100716.71 -2621.67
12/01/14 13:12:19 85463.36 -100721.74 -2621.70
12/01/14 13:15:19 85463.60 -100720.83 -2621.72
12/01/14 13:18:19 85456.86 -100725.88 -2621.75
12/01/14 13:21:19 85457.09 -100724.97 -2621.79
12/01/14 13:24:19 85450.26 -100730.10 -2621.80
12/01/14 13:27:19 85443.61 -100735.05 -2621.83
12/01/14 13:30:19 85443.84 -100734.16 -2621.86
12/01/14 13:33:19 85437.09 -100739.19 -2621.88
12/01/14 13:36:19 85437.32 -100738.28 -2621.92
12/01/14 13:39:19 85430.58 -100743.33 -2621.95
12/01/14 13:42:19 85430.81 -100742.42 -2621.97
12/01/14 13:45:19 85423.97 -100747.53 -2622.00
12/01/14 13:48:19 85424.21 -100746.63 -2622.03
12/01/14 13:51:19 85417.46 -100751.66 -2622.05
12/01/14 13:54:19 85417.69 -100750.77 -2622.08
12/01/14 13:57:19 85410.94 -100755.80 -2622.11
12/01/14 14:00:19 85411.19 -100754.91 -2622.14
12/01/14 14:03:19 85404.47 -100759.90 -2622.16
12/01/14 14:06:19 85404.71 -100759.00 -2622.20
12/01/14 14:09:19 85397.94 -100764.07 -2622.21
12/01/14 14:12:19 85391.27 -100769.02 -2622.25
12/01/14 14:15:19 85391.50 -100768.13 -2622.27
12/01/14 14:18:19 85384.75 -100773.17 -2622.30
12/01/14 14:21:19 85384.99 -100772.27 -2622.33
12/01/14 14:24:19 85378.14 -100777.38 -2622.36
12/01/14 14:27:19 85378.38 -100776.48 -2622.38
12/01/14 14:30:19 85371.67 -100781.47 -2622.41
12/01/14 14:33:19 85371.92 -100780.58 -2622.44
12/01/14 14:36:19 85365.12 -100785.65 -2622.47
12/01/14 14:39:19 85365.37 -100784.74 -2622.49
12/01/14 14:42:19 85358.59 -100789.77 -2622.52
12/01/14 14:45:19 85358.83 -100788.86 -2622.55
12/01/14 14:48:19 85352.12 -100793.86 -2622.58
12/01/14 14:51:19 85352.36 -100792.95 -2622.61
12/01/14 14:54:19 85345.66 -100797.95 -2622.63
12/01/14 14:57:19 85338.80 -100803.06 -2622.66
12/01/14 15:00:19 85339.05 -100802.16 -2622.68
12/01/14 15:03:19 85332.29 -100807.19 -2622.72
12/01/14 15:06:19 85332.55 -100806.29 -2622.74
12/01/14 15:09:19 85325.78 -100811.32 -2622.77
12/01/14 15:12:19 85326.02 -100810.42 -2622.80
12/01/14 15:15:19 85319.36 -100815.38 -2622.83
12/01/14 15:18:19 85319.59 -100814.48 -2622.86
12/01/14 15:21:19 85312.84 -100819.50 -2622.88
12/01/14 15:24:19 85313.07 -100818.60 -2622.91
12/01/14 15:27:19 85306.22 -100823.71 -2622.94
12/01/14 15:30:19 85306.46 -100822.80 -2622.97
12/01/14 15:33:19 85299.71 -100827.84 -2622.99
12/01/14 15:36:19 85299.94 -100826.95 -2623.02
12/01/14 15:39:19 85293.20 -100831.98 -2623.05
12/01/14 15:42:19 85286.52 -100836.91 -2623.08
12/01/14 15:45:19 85286.77 -100836.02 -2623.10
12/01/14 15:48:19 85279.92 -100841.12 -2623.12
12/01/14 15:51:19 85280.16 -100840.22 -2623.16
12/01/14 15:54:19 85273.40 -100845.25 -2623.18
12/01/14 15:57:19 85273.64 -100844.34 -2623.21
12/01/14 16:00:19 85266.96 -100849.30 -2623.24
12/01/14 16:03:19 85267.21 -100848.41 -2623.26
12/01/14 16:06:19 85260.36 -100853.51 -2623.30
12/01/14 16:09:19 85260.59 -100852.61 -2623.33
12/01/14 16:12:19 85253.84 -100857.64 -2623.35
12/01/14 16:15:19 85254.08 -100856.73 -2623.38
12/01/14 16:18:19 85247.33 -100861.76 -2623.40
12/01/14 16:21:19 85247.56 -100860.87 -2623.43
12/01/14 16:24:19 85240.80 -100865.87 -2623.46
12/01/14 16:27:19 85234.12 -100870.81 -2623.49
12/01/14 16:30:19 85234.36 -100869.91 -2623.51
12/01/14 16:33:19 85227.59 -100874.95 -2623.54
12/01/14 16:36:19 85227.84 -100874.05 -2623.57
12/01/14 16:39:19 85220.98 -100879.15 -2623.60
12/01/14 16:42:19 85221.21 -100878.24 -2623.63
12/01/14 16:45:19 85214.46 -100883.27 -2623.65
12/01/14 16:48:19 85214.70 -100882.37 -2623.68
12/01/14 16:51:19 85207.98 -100887.35 -2623.71
12/01/14 16:54:19 85208.23 -100886.45 -2623.73
12/01/14 16:57:19 85201.43 -100891.52 -2623.76
12/01/14 17:00:19 85201.66 -100890.62 -2623.79
12/01/14 17:03:19 85194.88 -100895.64 -2623.82
12/01/14 17:06:19 85195.13 -100894.74 -2623.84
12/01/14 17:09:19 85188.41 -100899.73 -2623.88
12/01/14 17:12:19 85181.61 -100904.79 -2623.90
12/01/14 17:15:19 85181.85 -100903.88 -2623.93
12/01/14 17:18:19 85175.09 -100908.91 -2623.96
12/01/14 17:21:19 85175.33 -100908.01 -2623.98
12/01/14 17:24:19 85168.54 -100913.02 -2624.02
12/01/14 17:27:19 85168.80 -100912.12 -2624.04
12/01/14 17:30:19 85162.03 -100917.15 -2624.07
12/01/14 17:33:19 85162.28 -100916.26 -2624.09
12/01/14 17:36:19 85155.51 -100921.26 -2624.12
12/01/14 17:39:19 85155.75 -100920.37 -2624.14
12/01/14 17:42:19 85149.02 -100925.34 -2624.18
12/01/14 17:45:19 85149.26 -100924.45 -2624.21
12/01/14 17:48:19 85142.46 -100929.52 -2624.23
12/01/14 17:51:19 85142.70 -100928.60 -2624.26
12/01/14 17:54:19 85135.92 -100933.62 -2624.29
12/01/14 17:57:19 85129.16 -100938.64 -2624.31
12/01/14 18:00:19 85129.41 -100937.75 -2624.34
12/01/14 18:03:19 85122.62 -100942.76 -2624.37
12/01/14 18:06:19 85122.86 -100941.86 -2624.40
12/01/14 18:09:19 85116.20 -100946.80 -2624.43
12/01/14 18:12:19 85116.44 -100945.91 -2624.45
12/01/14 18:15:19 85109.63 -100950.96 -2624.48
12/01/14 18:18:19 85109.85 -100950.05 -2624.51
12/01/14 18:21:19 85103.04 -100955.11 -2624.54
12/01/14 18:24:19 85103.28 -100954.21 -2624.57
12/01/14 18:27:19 85096.52 -100959.23 -2624.59
12/01/14 18:30:19 85096.77 -100958.34 -2624.62
12/01/14 18:33:19 85090.08 -100963.28 -2624.65
12/01/14 18:36:19 85090.32 -100962.38 -2624.67
12/01/14 18:39:19 85083.55 -100967.39 -2624.70
12/01/14 18:42:19 85076.69 -100972.48 -2624.73
12/01/14 18:45:19 85076.93 -100971.58 -2624.76
12/01/14 18:48:19 85070.25 -100976.52 -2624.79
12/01/14 18:51:19 85070.49 -100975.63 -2624.81
12/01/14 18:54:19 85063.71 -100980.63 -2624.84
12/01/14 18:57:19 85063.97 -100979.74 -2624.86
12/01/14 19:00:19 85057.19 -100984.75 -2624.90
12/01/14 19:03:19 85057.43 -100983.85 -2624.92
12/01/14 19:06:19 85050.56 -100988.94 -2624.95
12/01/14 19:09:19 85050.80 -100988.05 -2624.98
12/01/14 19:12:19 85044.08 -100993.02 -2625.00
12/01/14 19:15:19 85044.32 -100992.12 -2625.04
12/01/14 19:18:19 85037.59 -100997.10 -2625.05
12/01/14 19:21:19 85037.84 -100996.20 -2625.09
12/01/14 19:24:19 85031.05 -101001.20 -2625.12
12/01/14 19:27:19 85024.27 -101006.20 -2625.14
12/01/14 19:30:19 85024.53 -101005.31 -2625.17
12/01/14 19:33:19 85017.67 -101010.41 -2625.20
12/01/14 19:36:19 85017.89 -101009.50 -2625.23
12/01/14 19:39:19 85011.22 -101014.44 -2625.25
12/01/14 19:42:19 85011.45 -101013.52 -2625.28
12/01/14 19:45:19 85004.69 -101018.55 -2625.30
12/01/14 19:48:19 85004.94 -101017.66 -2625.34
12/01/14 19:51:19 84998.15 -101022.67 -2625.36
12/01/14 19:54:19 84998.41 -101021.78 -2625.39
12/01/14 19:57:19 84991.61 -101026.77 -2625.42
12/01/14 20:00:19 84991.85 -101025.88 -2625.45
12/01/14 20:03:19 84985.09 -101030.89 -2625.47
12/01/14 20:06:19 84985.33 -101030.00 -2625.50
12/01/14 20:09:19 84978.51 -101035.04 -2625.53
12/01/14 20:12:19 84971.77 -101040.01 -2625.55
12/01/14 20:15:19 84972.02 -101039.12 -2625.58
12/01/14 20:18:19 84965.23 -101044.10 -2625.61
12/01/14 20:21:19 84965.48 -101043.22 -2625.64
12/01/14 20:24:19 84958.70 -101048.21 -2625.67
12/01/14 20:27:19 84958.93 -101047.32 -2625.70
12/01/14 20:30:19 84952.20 -101052.29 -2625.72
12/01/14 20:33:19 84952.45 -101051.41 -2625.75
12/01/14 20:36:19 84945.61 -101056.43 -2625.78
12/01/14 20:39:19 84945.86 -101055.54 -2625.81
12/01/14 20:42:19 84939.09 -101060.55 -2625.83
12/01/14 20:45:19 84939.33 -101059.66 -2625.86
12/01/14 20:48:19 84932.55 -101064.66 -2625.89
12/01/14 20:51:19 84932.80 -101063.77 -2625.91
12/01/14 20:54:19 84926.02 -101068.77 -2625.95
12/01/14 20:57:19 84919.23 -101073.76 -2625.97
12/01/14 21:00:19 84919.48 -101072.88 -2625.99
12/01/14 21:03:19 84912.77 -101077.80 -2626.03
12/01/14 21:06:19 84913.03 -101076.91 -2626.05
12/01/14 21:09:19 84906.20 -101081.95 -2626.07
12/01/14 21:12:19 84906.44 -101081.05 -2626.11
12/01/14 21:15:19 84899.62 -101086.09 -2626.13
12/01/14 21:18:19 84899.86 -101085.19 -2626.16
12/01/14 21:21:19 84893.06 -101090.20 -2626.19
12/01/14 21:24:19 84893.31 -101089.30 -2626.22
12/01/14 21:27:19 84886.62 -101094.23 -2626.25
12/01/14 21:30:19 84886.88 -101093.33 -2626.27
12/01/14 21:33:19 84880.09 -101098.33 -2626.30
12/01/14 21:36:19 84880.33 -101097.43 -2626.33
12/01/14 21:39:19 84873.45 -101102.50 -2626.36
12/01/14 21:42:19 84866.77 -101107.43 -2626.38
12/01/14 21:45:19 84867.00 -101106.54 -2626.41
12/01/14 21:48:19 84860.21 -101111.55 -2626.44
12/01/14 21:51:19 84860.48 -101110.65 -2626.46
12/01/14 21:54:19 84853.67 -101115.63 -2626.50
12/01/14 21:57:19 84853.91 -101114.74 -2626.52
12/01/14 22:00:19 84847.04 -101119.81 -2626.55
12/01/14 22:03:19 84847.29 -101118.91 -2626.57
12/01/14 22:06:19 84840.60 -101123.86 -2626.60
12/01/14 22:09:19 84840.84 -101122.95 -2626.64
12/01/14 22:12:19 84834.05 -101127.95 -2626.65
12/01/14 22:15:19 84834.30 -101127.05 -2626.68
12/01/14 22:18:19 84827.55 -101132.01 -2626.71
12/01/14 22:21:19 84827.80 -101131.12 -2626.74
12/01/14 22:24:19 84820.97 -101136.15 -2626.77
12/01/14 22:27:19 84814.18 -101141.15 -2626.80
12/01/14 22:30:19 84814.41 -101140.25 -2626.82
12/01/14 22:33:19 84807.64 -101145.25 -2626.86
12/01/14 22:36:19 84807.88 -101144.35 -2626.88
12/01/14 22:39:19 84801.08 -101149.35 -2626.91
12/01/14 22:42:19 84801.34 -101148.45 -2626.93
12/01/14 22:45:19 84794.55 -101153.45 -2626.96
12/01/14 22:48:19 84794.79 -101152.55 -2626.99
12/01/14 22:51:19 84787.99 -101157.55 -2627.02
12/01/14 22:54:19 84788.24 -101156.65 -2627.04
12/01/14 22:57:19 84781.55 -101161.58 -2627.07
12/01/14 23:00:19 84781.79 -101160.69 -2627.10
12/01/14 23:03:19 84774.91 -101165.76 -2627.13
12/01/14 23:06:19 84775.16 -101164.86 -2627.16
12/01/14 23:09:19 84768.36 -101169.85 -2627.18
12/01/14 23:12:19 84761.56 -101174.84 -2627.21
12/01/14 23:15:19 84761.81 -101173.95 -2627.23
12/01/14 23:18:19 84755.08 -101178.91 -2627.27
12/01/14 23:21:19 84755.31 -101178.01 -2627.29
12/01/14 23:24:19 84748.58 -101182.97 -2627.32
12/01/14 23:27:19 84748.82 -101182.07 -2627.34
12/01/14 23:30:19 84742.02 -101187.07 -2627.37
12/01/14 23:33:19 84742.27 -101186.16 -2627.41
12/01/14 23:36:19 84735.47 -101191.16 -2627.43
12/01/14 23:39:19 84735.72 -101190.27 -2627.46
12/01/14 23:42:19 84728.92 -101195.24 -2627.49
12/01/14 23:45:19 84729.17 -101194.35 -2627.51
12/01/14 23:48:19 84722.30 -101199.42 -2627.54
12/01/14 23:51:19 84722.54 -101198.53 -2627.57
12/01/14 23:54:19 84715.83 -101203.45 -2627.60
12/01/14 23:57:19 84709.03 -101208.43 -2627.62
12/01/15 00:00:19 84709.27 -101207.54 -2627.66
12/01/15 00:03:19 84702.49 -101212.53 -2627.68
12/01/15 00:06:19 84702.72 -101211.63 -2627.71
12/01/15 00:09:19 84695.89 -101216.67 -2627.74
12/01/15 00:12:19 84696.13 -101215.77 -2627.76
12/01/15 00:15:19 84689.38 -101220.71 -2627.79
12/01/15 00:18:19 84689.62 -101219.82 -2627.82
12/01/15 00:21:19 84682.83 -101224.81 -2627.84
12/01/15 00:24:19 84683.08 -101223.91 -2627.88
12/01/15 00:27:19 84676.38 -101228.84 -2627.89
12/01/15 00:30:19 84676.61 -101227.93 -2627.93
12/01/15 00:33:19 84669.74 -101233.00 -2627.95
12/01/15 00:36:19 84669.98 -101232.10 -2627.98
12/01/15 00:39:19 84663.23 -101237.06 -2628.01
12/01/15 00:42:19 84656.38 -101242.08 -2628.04
12/01/15 00:45:19 84656.62 -101241.19 -2628.07
12/01/15 00:48:19 84649.92 -101246.10 -2628.09
12/01/15 00:51:19 84650.16 -101245.20 -2628.12
12/01/15 00:54:19 84643.28 -101250.27 -2628.15
12/01/15 00:57:19 84643.52 -101249.37 -2628.18
12/01/15 01:00:19 84636.78 -101254.30 -2628.20
12/01/15 01:03:19 84637.00 -101253.41 -2628.23
12/01/15 01:06:19 84630.27 -101258.37 -2628.25
12/01/15 01:09:19 84630.50 -101257.48 -2628.29
12/01/15 01:12:19 84623.72 -101262.46 -2628.32
12/01/15 01:15:19 84623.96 -101261.57 -2628.33
12/01/15 01:18:19 84617.14 -101266.55 -2628.38
12/01/15 01:21:19 84617.40 -101265.66 -2628.39
12/01/15 01:24:19 84610.59 -101270.64 -2628.42
12/01/15 01:27:19 84603.80 -101275.62 -2628.45
12/01/15 01:30:19 84604.05 -101274.73 -2628.48
12/01/15 01:33:19 84597.25 -101279.72 -2628.50
12/01/15 01:36:19 84597.50 -101278.82 -2628.54
12/01/15 01:39:19 84590.69 -101283.80 -2628.56
12/01/15 01:42:19 84590.93 -101282.91 -2628.59
12/01/15 01:45:19 84584.13 -101287.89 -2628.62
12/01/15 01:48:19 84584.39 -101286.99 -2628.64
12/01/15 01:51:19 84577.57 -101291.98 -2628.67
12/01/15 01:54:19 84577.82 -101291.09 -2628.70
12/01/15 01:57:19 84571.06 -101296.02 -2628.72
12/01/15 02:00:19 84571.30 -101295.12 -2628.76
12/01/15 02:03:19 84564.48 -101300.16 -2628.79
12/01/15 02:06:19 84564.71 -101299.26 -2628.80
12/01/15 02:09:19 84558.00 -101304.16 -2628.84
12/01/15 02:12:19 84551.20 -101309.16 -2628.86
12/01/15 02:15:19 84551.44 -101308.26 -2628.89
12/01/15 02:18:19 84544.64 -101313.23 -2628.92
12/01/15 02:21:19 84544.89 -101312.34 -2628.95
12/01/15 02:24:19 84538.03 -101317.36 -2628.98
12/01/15 02:27:19 84538.28 -101316.47 -2629.00
12/01/15 02:30:19 84531.52 -101321.41 -2629.02
12/01/15 02:33:19 84531.76 -101320.51 -2629.06
12/01/15 02:36:19 84524.96 -101325.48 -2629.08
12/01/15 02:39:19 84525.20 -101324.59 -2629.11
12/01/15 02:42:19 84518.39 -101329.58 -2629.14
12/01/15 02:45:19 84518.64 -101328.68 -2629.17
12/01/15 02:48:19 84511.85 -101333.66 -2629.19
12/01/15 02:51:19 84512.08 -101332.75 -2629.22
12/01/15 02:54:19 84505.38 -101337.66 -2629.25
12/01/15 02:57:19 84498.57 -101342.64 -2629.28
12/01/15 03:00:19 84498.80 -101341.73 -2629.30
12/01/15 03:03:19 84491.92 -101346.80 -2629.33
12/01/15 03:06:19 84492.16 -101345.91 -2629.36
12/01/15 03:09:19 84485.35 -101350.89 -2629.39
12/01/15 03:12:19 84485.61 -101350.00 -2629.41
12/01/15 03:15:19 84478.89 -101354.89 -2629.44
12/01/15 03:18:19 84479.13 -101354.00 -2629.47
12/01/15 03:21:19 84472.33 -101358.98 -2629.50
12/01/15 03:24:19 84472.56 -101358.07 -2629.53
12/01/15 03:27:19 84465.70 -101363.09 -2629.55
12/01/15 03:30:19 84465.96 -101362.20 -2629.57
12/01/15 03:33:19 84459.20 -101367.14 -2629.61
12/01/15 03:36:19 84459.44 -101366.24 -2629.64
12/01/15 03:39:19 84452.64 -101371.22 -2629.66
12/01/15 03:42:19 84445.84 -101376.20 -2629.69
12/01/15 03:45:19 84446.07 -101375.30 -2629.72
12/01/15 03:48:19 84439.36 -101380.20 -2629.75
12/01/15 03:51:19 84439.60 -101379.30 -2629.77
12/01/15 03:54:19 84432.70 -101384.36 -2629.80
12/01/15 03:57:19 84432.95 -101383.46 -2629.83
12/01/15 04:00:19 84426.20 -101388.39 -2629.85
12/01/15 04:03:19 84426.43 -101387.51 -2629.88
12/01/15 04:06:19 84419.66 -101392.43 -2629.91
12/01/15 04:09:19 84419.90 -101391.53 -2629.95
12/01/15 04:12:19 84413.02 -101396.59 -2629.96
12/01/15 04:15:19 84413.26 -101395.70 -2629.99
12/01/15 04:18:19 84406.43 -101400.66 -2630.02
12/01/15 04:21:19 84406.68 -101399.77 -2630.05
12/01/15 04:24:19 84399.97 -101404.66 -2630.07
12/01/15 04:27:19 84393.16 -101409.64 -2630.11
12/01/15 04:30:19 84393.39 -101408.75 -2630.13
12/01/15 04:33:19 84386.59 -101413.71 -2630.16
12/01/15 04:36:19 84386.84 -101412.83 -2630.19
12/01/15 04:39:19 84380.07 -101417.75 -2630.21
12/01/15 04:42:19 84380.30 -101416.86 -2630.24
12/01/15 04:45:19 84373.44 -101421.86 -2630.27
12/01/15 04:48:19 84373.69 -101420.97 -2630.30
12/01/15 04:51:19 84366.89 -101425.95 -2630.33
12/01/15 04:54:19 84367.12 -101425.05 -2630.36
12/01/15 04:57:19 84360.31 -101430.02 -2630.38
12/01/15 05:00:19 84360.56 -101429.13 -2630.40
12/01/15 05:03:19 84353.84 -101434.02 -2630.43
12/01/15 05:06:19 84354.09 -101433.12 -2630.46
12/01/15 05:09:19 84347.27 -101438.08 -2630.49
12/01/15 05:12:19 84340.46 -101443.08 -2630.52
12/01/15 05:15:19 84340.70 -101442.18 -2630.55
12/01/15 05:18:19 84333.81 -101447.22 -2630.57
12/01/15 05:21:19 84334.04 -101446.32 -2630.60
12/01/15 05:24:19 84327.31 -101451.21 -2630.63
12/01/15 05:27:19 84327.57 -101450.32 -2630.65
12/01/15 05:30:19 84320.75 -101455.28 -2630.68
12/01/15 05:33:19 84321.00 -101454.38 -2630.71
12/01/15 05:36:19 84314.17 -101459.36 -2630.74
12/01/15 05:39:19 84314.42 -101458.46 -2630.76
12/01/15 05:42:19 84307.61 -101463.44 -2630.79
12/01/15 05:45:19 84307.85 -101462.54 -2630.82
12/01/15 05:48:19 84301.08 -101467.47 -2630.85
12/01/15 05:51:19 84301.34 -101466.58 -2630.88
12/01/15 05:54:19 84294.47 -101471.58 -2630.91
12/01/15 05:57:19 84287.73 -101476.47 -2630.93
12/01/15 06:00:19 84287.98 -101475.56 -2630.95
12/01/15 06:03:19 84281.08 -101480.60 -2630.98
12/01/15 06:06:19 84281.31 -101479.71 -2631.01
12/01/15 06:09:19 84274.59 -101484.61 -2631.04
12/01/15 06:12:19 84274.83 -101483.71 -2631.07
12/01/15 06:15:19 84268.03 -101488.68 -2631.09
12/01/15 06:18:19 84268.27 -101487.78 -2631.12
12/01/15 06:21:19 84261.54 -101492.67 -2631.15
12/01/15 06:24:19 84261.78 -101491.77 -2631.17
12/01/15 06:27:19 84254.88 -101496.82 -2631.21
12/01/15 06:30:19 84255.11 -101495.93 -2631.23
12/01/15 06:33:19 84248.30 -101500.89 -2631.25
12/01/15 06:36:19 84248.55 -101500.00 -2631.29
12/01/15 06:39:19 84241.73 -101504.96 -2631.32
12/01/15 06:42:19 84235.00 -101509.85 -2631.34
12/01/15 06:45:19 84235.24 -101508.95 -2631.38
12/01/15 06:48:19 84228.42 -101513.91 -2631.40
12/01/15 06:51:19 84228.66 -101513.02 -2631.43
12/01/15 06:54:19 84221.86 -101517.98 -2631.45
12/01/15 06:57:19 84222.09 -101517.09 -2631.48
12/01/15 07:00:19 84215.28 -101522.04 -2631.50
12/01/15 07:03:19 84215.52 -101521.16 -2631.53
12/01/15 07:06:19 84208.70 -101526.11 -2631.56
12/01/15 07:09:19 84208.95 -101525.22 -2631.59
12/01/15 07:12:19 84202.12 -101530.19 -2631.62
12/01/15 07:15:19 84202.37 -101529.30 -2631.65
12/01/15 07:18:19 84195.54 -101534.24 -2631.68
12/01/15 07:21:19 84195.78 -101533.34 -2631.70
12/01/15 07:24:19 84189.02 -101538.27 -2631.73
12/01/15 07:27:19 84182.24 -101543.19 -2631.75
12/01/15 07:30:19 84182.48 -101542.30 -2631.78
12/01/15 07:33:19 84175.66 -101547.27 -2631.81
12/01/15 07:36:19 84175.91 -101546.38 -2631.84
12/01/15 07:39:19 84169.09 -101551.34 -2631.86
12/01/15 07:42:19 84169.34 -101550.45 -2631.89
12/01/15 07:45:19 84162.50 -101555.40 -2631.92
12/01/15 07:48:19 84162.75 -101554.50 -2631.95
12/01/15 07:51:19 84155.93 -101559.45 -2631.98
12/01/15 07:54:19 84156.16 -101558.56 -2632.01
12/01/15 07:57:19 84149.34 -101563.52 -2632.03
12/01/15 08:00:19 84149.59 -101562.62 -2632.05
12/01/15 08:03:19 84142.85 -101567.51 -2632.09
12/01/15 08:06:19 84143.09 -101566.61 -2632.11
12/01/15 08:09:19 84136.29 -101571.56 -2632.14
12/01/15 08:12:19 84129.38 -101576.60 -2632.17
12/01/15 08:15:19 84129.60 -101575.70 -2632.20
12/01/15 08:18:19 84122.79 -101580.66 -2632.23
12/01/15 08:21:19 84123.04 -101579.77 -2632.25
12/01/15 08:24:19 84116.28 -101584.64 -2632.29
12/01/15 08:27:19 84116.52 -101583.75 -2632.31
12/01/15 08:30:19 84109.71 -101588.70 -2632.34
12/01/15 08:33:19 84109.95 -101587.81 -2632.36
12/01/15 08:36:19 84103.12 -101592.77 -2632.40
12/01/15 08:39:19 84103.38 -101591.89 -2632.42
12/01/15 08:42:19 84096.55 -101596.84 -2632.45
12/01/15 08:45:19 84096.78 -101595.93 -2632.48
12/01/15 08:48:19 84089.96 -101600.89 -2632.50
12/01/15 08:51:19 84090.22 -101600.00 -2632.52
12/01/15 08:54:19 84083.48 -101604.88 -2632.55
12/01/15 08:57:19 84076.64 -101609.84 -2632.58
12/01/15 09:00:19 84076.89 -101608.94 -2632.61
12/01/15 09:03:19 84070.02 -101613.92 -2632.64
12/01/15 09:06:19 84070.26 -101613.02 -2632.67
12/01/15 09:09:19 84063.48 -101617.95 -2632.70
12/01/15 09:12:19 84063.72 -101617.05 -2632.72
12/01/15 09:15:19 84056.94 -101621.98 -2632.75
12/01/15 09:18:19 84057.18 -101621.08 -2632.78
12/01/15 09:21:19 84050.31 -101626.07 -2632.81
12/01/15 09:24:19 84050.55 -101625.19 -2632.83
12/01/15 09:27:19 84043.72 -101630.12 -2632.86
12/01/15 09:30:19 84043.97 -101629.23 -2632.89
12/01/15 09:33:19 84037.14 -101634.18 -2632.92
12/01/15 09:36:19 84037.38 -101633.29 -2632.94
12/01/15 09:39:19 84030.64 -101638.16 -2632.96
12/01/15 09:42:19 84023.81 -101643.11 -2633.00
12/01/15 09:45:19 84024.05 -101642.21 -2633.02
12/01/15 09:48:19 84017.23 -101647.17 -2633.05
12/01/15 09:51:19 84017.47 -101646.28 -2633.07
12/01/15 09:54:19 84010.64 -101651.23 -2633.11
12/01/15 09:57:19 84010.88 -101650.33 -2633.13
12/01/15 10:00:19 84004.06 -101655.29 -2633.16
12/01/15 10:03:19 84004.30 -101654.39 -2633.19
12/01/15 10:06:19 83997.48 -101659.34 -2633.21
12/01/15 10:09:19 83997.70 -101658.45 -2633.25
12/01/15 10:12:19 83990.98 -101663.33 -2633.27
12/01/15 10:15:19 83991.21 -101662.42 -2633.30
12/01/15 10:18:19 83984.34 -101667.41 -2633.33
12/01/15 10:21:19 83984.58 -101666.52 -2633.36
12/01/15 10:24:19 83977.80 -101671.44 -2633.38
12/01/15 10:27:19 83970.88 -101676.45 -2633.41
12/01/15 10:30:19 83971.11 -101675.55 -2633.44
12/01/15 10:33:19 83964.38 -101680.42 -2633.46
12/01/15 10:36:19 83964.61 -101679.52 -2633.49
12/01/15 10:39:19 83957.78 -101684.48 -2633.52
12/01/15 10:42:19 83958.02 -101683.58 -2633.55
12/01/15 10:45:19 83951.19 -101688.53 -2633.57
12/01/15 10:48:19 83951.43 -101687.64 -2633.60
12/01/15 10:51:19 83944.61 -101692.59 -2633.63
12/01/15 10:54:19 83944.85 -101691.69 -2633.66
12/01/15 10:57:19 83938.11 -101696.55 -2633.68
12/01/15 11:00:19 83938.34 -101695.66 -2633.71
12/01/15 11:03:19 83931.52 -101700.61 -2633.73
12/01/15 11:06:19 83931.77 -101699.71 -2633.76
12/01/15 11:09:19 83924.94 -101704.66 -2633.79
12/01/15 11:12:19 83918.09 -101709.61 -2633.82
12/01/15 11:15:19 83918.32 -101708.72 -2633.85
12/01/15 11:18:19 83911.49 -101713.66 -2633.88
12/01/15 11:21:19 83911.73 -101712.77 -2633.91
12/01/15 11:24:19 83905.00 -101717.63 -2633.93
12/01/15 11:27:19 83905.24 -101716.73 -2633.96
12/01/15 11:30:19 83898.41 -101721.68 -2633.98
12/01/15 11:33:19 83898.65 -101720.80 -2634.02
12/01/15 11:36:19 83891.81 -101725.72 -2634.04
12/01/15 11:39:19 83892.05 -101724.83 -2634.07
12/01/15 11:42:19 83885.22 -101729.78 -2634.10
12/01/15 11:45:19 83885.47 -101728.88 -2634.12
12/01/15 11:48:19 83878.61 -101733.81 -2634.16
12/01/15 11:51:19 83878.87 -101732.92 -2634.18
12/01/15 11:54:19 83872.03 -101737.88 -2634.20
12/01/15 11:57:19 83865.30 -101742.74 -2634.23
12/01/15 12:00:19 83865.52 -101741.85 -2634.27
12/01/15 12:03:19 83858.64 -101746.83 -2634.29
12/01/15 12:06:19 83858.88 -101745.93 -2634.32
12/01/15 12:09:19 83852.11 -101750.84 -2634.34
12/01/15 12:12:19 83852.34 -101749.95 -2634.38
12/01/15 12:15:19 83845.45 -101754.91 -2634.40
12/01/15 12:18:19 83845.70 -101754.03 -2634.42
12/01/15 12:21:19 83838.91 -101758.92 -2634.46
12/01/15 12:24:19 83839.14 -101758.02 -2634.49
12/01/15 12:27:19 83832.36 -101762.93 -2634.51
12/01/15 12:30:19 83832.59 -101762.03 -2634.54
12/01/15 12:33:19 83825.70 -101767.02 -2634.56
12/01/15 12:36:19 83825.95 -101766.12 -2634.60
12/01/15 12:39:19 83819.12 -101771.06 -2634.62
12/01/15 12:42:19 83812.37 -101775.93 -2634.65
12/01/15 12:45:19 83812.60 -101775.03 -2634.68
12/01/15 12:48:19 83805.77 -101779.97 -2634.70
12/01/15 12:51:19 83806.02 -101779.08 -2634.72
12/01/15 12:54:19 83799.16 -101784.02 -2634.76
12/01/15 12:57:19 83799.41 -101783.12 -2634.79
12/01/15 13:00:19 83792.56 -101788.04 -2634.82
12/01/15 13:03:19 83792.81 -101787.15 -2634.84
12/01/15 13:06:19 83785.98 -101792.10 -2634.86
12/01/15 13:09:19 83786.22 -101791.21 -2634.89
12/01/15 13:12:19 83779.47 -101796.06 -2634.93
12/01/15 13:15:19 83779.71 -101795.17 -2634.95
12/01/15 13:18:19 83772.88 -101800.12 -2634.97
12/01/15 13:21:19 83773.11 -101799.22 -2635.00
12/01/15 13:24:19 83766.17 -101804.23 -2635.04
12/01/15 13:27:19 83759.42 -101809.09 -2635.06
12/01/15 13:30:19 83759.66 -101808.20 -2635.08
12/01/15 13:33:19 83752.81 -101813.12 -2635.11
12/01/15 13:36:19 83753.05 -101812.23 -2635.15
12/01/15 13:39:19 83746.31 -101817.09 -2635.17
12/01/15 13:42:19 83746.56 -101816.19 -2635.20
12/01/15 13:45:19 83739.62 -101821.21 -2635.22
12/01/15 13:48:19 83739.86 -101820.31 -2635.25
12/01/15 13:51:19 83733.10 -101825.16 -2635.28
12/01/15 13:54:19 83733.36 -101824.28 -2635.30
12/01/15 13:57:19 83726.51 -101829.20 -2635.33
12/01/15 14:00:19 83726.73 -101828.32 -2635.37
12/01/15 14:03:19 83719.89 -101833.23 -2635.39
12/01/15 14:06:19 83720.15 -101832.36 -2635.42
12/01/15 14:09:19 83713.29 -101837.29 -2635.45
12/01/15 14:12:19 83706.45 -101842.22 -2635.48
12/01/15 14:15:19 83706.70 -101841.33 -2635.50
12/01/15 14:18:19 83699.95 -101846.19 -2635.53
12/01/15 14:21:19 83700.19 -101845.29 -2635.55
12/01/15 14:24:19 83693.34 -101850.21 -2635.59
12/01/15 14:27:19 83693.59 -101849.32 -2635.61
12/01/15 14:30:19 83686.75 -101854.25 -2635.64
12/01/15 14:33:19 83686.98 -101853.37 -2635.66
12/01/15 14:36:19 83680.12 -101858.30 -2635.70
12/01/15 14:39:19 83680.38 -101857.40 -2635.72
12/01/15 14:42:19 83673.52 -101862.33 -2635.75
12/01/15 14:45:19 83673.77 -101861.43 -2635.78
12/01/15 14:48:19 83667.00 -101866.30 -2635.80
12/01/15 14:51:19 83667.26 -101865.39 -2635.83
12/01/15 14:54:19 83660.41 -101870.33 -2635.86
12/01/15 14:57:19 83653.56 -101875.26 -2635.89
12/01/15 15:00:19 83653.80 -101874.36 -2635.92
12/01/15 15:03:19 83646.96 -101879.29 -2635.95
12/01/15 15:06:19 83647.20 -101878.39 -2635.97
12/01/15 15:09:19 83640.34 -101883.33 -2636.00
12/01/15 15:12:19 83640.60 -101882.44 -2636.02
12/01/15 15:15:19 83633.73 -101887.36 -2636.05
12/01/15 15:18:19 83633.98 -101886.46 -2636.08
12/01/15 15:21:19 83627.23 -101891.32 -2636.11
12/01/15 15:24:19 83627.48 -101890.42 -2636.13
12/01/15 15:27:19 83620.62 -101895.35 -2636.16
12/01/15 15:30:19 83620.86 -101894.45 -2636.19
12/01/15 15:33:19 83614.01 -101899.38 -2636.22
12/01/15 15:36:19 83614.25 -101898.50 -2636.25
12/01/15 15:39:19 83607.41 -101903.42 -2636.27
12/01/15 15:42:19 83600.55 -101908.34 -2636.30
12/01/15 15:45:19 83600.80 -101907.45 -2636.33
12/01/15 15:48:19 83594.04 -101912.31 -2636.36
12/01/15 15:51:19 83594.27 -101911.41 -2636.39
12/01/15 15:54:19 83587.44 -101916.33 -2636.41
12/01/15 15:57:19 83587.68 -101915.44 -2636.44
12/01/15 16:00:19 83580.83 -101920.37 -2636.46
12/01/15 16:03:19 83581.07 -101919.48 -2636.49
12/01/15 16:06:19 83574.21 -101924.39 -2636.52
12/01/15 16:09:19 83574.45 -101923.49 -2636.55
12/01/15 16:12:19 83567.69 -101928.36 -2636.57
12/01/15 16:15:19 83567.92 -101927.45 -2636.60
12/01/15 16:18:19 83560.99 -101932.47 -2636.63
12/01/15 16:21:19 83561.23 -101931.57 -2636.66
12/01/15 16:24:19 83554.45 -101936.41 -2636.69
12/01/15 16:27:19 83547.61 -101941.34 -2636.71
12/01/15 16:30:19 83547.87 -101940.45 -2636.73
12/01/15 16:33:19 83541.01 -101945.37 -2636.77
12/01/15 16:36:19 83541.25 -101944.48 -2636.79
12/01/15 16:39:19 83534.44 -101949.36 -2636.82
12/01/15 16:42:19 83534.69 -101948.46 -2636.85
12/01/15 16:45:19 83527.88 -101953.35 -2636.88
12/01/15 16:48:19 83528.11 -101952.45 -2636.91
12/01/15 16:51:19 83521.20 -101957.41 -2636.94
12/01/15 16:54:19 83521.45 -101956.52 -2636.96
12/01/15 16:57:19 83514.64 -101961.40 -2636.99
12/01/15 17:00:19 83514.88 -101960.52 -2637.02
12/01/15 17:03:19 83508.03 -101965.42 -2637.04
12/01/15 17:06:19 83508.27 -101964.55 -2637.07
12/01/15 17:09:19 83501.46 -101969.42 -2637.10
12/01/15 17:12:19 83494.66 -101974.30 -2637.13
12/01/15 17:15:19 83494.90 -101973.41 -2637.15
12/01/15 17:18:19 83488.03 -101978.33 -2637.18
12/01/15 17:21:19 83488.28 -101977.44 -2637.21
12/01/15 17:24:19 83481.42 -101982.35 -2637.24
12/01/15 17:27:19 83481.67 -101981.46 -2637.26
12/01/15 17:30:19 83474.81 -101986.38 -2637.29
12/01/15 17:33:19 83475.05 -101985.48 -2637.32
12/01/15 17:36:19 83468.28 -101990.32 -2637.35
12/01/15 17:39:19 83468.53 -101989.44 -2637.37
12/01/15 17:42:19 83461.66 -101994.35 -2637.40
12/01/15 17:45:19 83461.91 -101993.45 -2637.43
12/01/15 17:48:19 83455.05 -101998.38 -2637.45
12/01/15 17:51:19 83455.29 -101997.48 -2637.49
12/01/15 17:54:19 83448.45 -102002.40 -2637.51
12/01/15 17:57:19 83441.57 -102007.30 -2637.54
12/01/15 18:00:19 83441.82 -102006.42 -2637.56
12/01/15 18:03:19 83435.05 -102011.27 -2637.59
12/01/15 18:06:19 83435.30 -102010.38 -2637.62
12/01/15 18:09:19 83428.34 -102015.37 -2637.65
12/01/15 18:12:19 83428.59 -102014.47 -2637.68
12/01/15 18:15:19 83421.80 -102019.30 -2637.70
12/01/15 18:18:19 83422.05 -102018.41 -2637.73
12/01/15 18:21:19 83415.19 -102023.32 -2637.76
12/01/15 18:24:19 83415.45 -102022.44 -2637.79
12/01/15 18:27:19 83408.66 -102027.29 -2637.81
12/01/15 18:30:19 83408.91 -102026.39 -2637.84
12/01/15 18:33:19 83401.95 -102031.38 -2637.87
12/01/15 18:36:19 83402.20 -102030.48 -2637.90
12/01/15 18:39:19 83395.34 -102035.40 -2637.93
12/01/15 18:42:19 83388.58 -102040.23 -2637.95
12/01/15 18:45:19 83388.80 -102039.33 -2637.98
12/01/15 18:48:19 83381.99 -102044.22 -2638.00
12/01/15 18:51:19 83382.23 -102043.32 -2638.04
12/01/15 18:54:19 83375.42 -102048.20 -2638.05
12/01/15 18:57:19 83375.66 -102047.30 -2638.09
12/01/15 19:00:19 83368.80 -102052.21 -2638.12
12/01/15 19:03:19 83369.02 -102051.31 -2638.15
12/01/15 19:06:19 83362.19 -102056.24 -2638.17
12/01/15 19:09:19 83362.42 -102055.34 -2638.20
12/01/15 19:12:19 83355.55 -102060.25 -2638.22
12/01/15 19:15:19 83355.80 -102059.36 -2638.25
12/01/15 19:18:19 83348.94 -102064.27 -2638.28
12/01/15 19:21:19 83349.16 -102063.38 -2638.31
12/01/15 19:24:19 83342.41 -102068.22 -2638.34
12/01/15 19:27:19 83335.54 -102073.13 -2638.36
12/01/15 19:30:19 83335.78 -102072.23 -2638.39
12/01/15 19:33:19 83328.91 -102077.13 -2638.43
12/01/15 19:36:19 83329.16 -102076.24 -2638.45
12/01/15 19:39:19 83322.30 -102081.16 -2638.47
12/01/15 19:42:19 83322.54 -102080.27 -2638.50
12/01/15 19:45:19 83315.67 -102085.17 -2638.53
12/01/15 19:48:19 83315.90 -102084.27 -2638.56
12/01/15 19:51:19 83309.14 -102089.11 -2638.59
12/01/15 19:54:19 83309.38 -102088.23 -2638.61
12/01/15 19:57:19 83302.42 -102093.20 -2638.64
12/01/15 20:00:19 83302.66 -102092.31 -2638.66
12/01/15 20:03:19 83295.89 -102097.15 -2638.70
12/01/15 20:06:19 83296.13 -102096.26 -2638.72
12/01/15 20:09:19 83289.30 -102101.12 -2638.75
12/01/15 20:12:19 83282.50 -102106.00 -2638.77
12/01/15 20:15:19 83282.73 -102105.10 -2638.81
12/01/15 20:18:19 83275.86 -102110.02 -2638.83
12/01/15 20:21:19 83276.10 -102109.12 -2638.86
12/01/15 20:24:19 83269.23 -102114.03 -2638.89
12/01/15 20:27:19 83269.48 -102113.13 -2638.91
12/01/15 20:30:19 83262.61 -102118.04 -2638.95
12/01/15 20:33:19 83262.84 -102117.14 -2638.97
12/01/15 20:36:19 83256.07 -102121.98 -2639.00
12/01/15 20:39:19 83256.31 -102121.08 -2639.03
12/01/15 20:42:19 83249.45 -102125.99 -2639.05
12/01/15 20:45:19 83249.70 -102125.10 -2639.08
12/01/15 20:48:19 83242.83 -102130.00 -2639.11
12/01/15 20:51:19 83243.08 -102129.11 -2639.13
12/01/15 20:54:19 83236.17 -102134.02 -2639.16
12/01/15 20:57:19 83229.37 -102138.88 -2639.19
12/01/15 21:00:19 83229.60 -102137.98 -2639.21
12/01/15 21:03:19 83222.74 -102142.89 -2639.25
12/01/15 21:06:19 83222.98 -102142.00 -2639.27
12/01/15 21:09:19 83216.17 -102146.86 -2639.30
12/01/15 21:12:19 83216.40 -102145.97 -2639.33
12/01/15 21:15:19 83209.62 -102150.80 -2639.36
12/01/15 21:18:19 83209.86 -102149.90 -2639.39
12/01/15 21:21:19 83203.00 -102154.81 -2639.41
12/01/15 21:24:19 83203.24 -102153.91 -2639.44
12/01/15 21:27:19 83196.27 -102158.88 -2639.46
12/01/15 21:30:19 83196.51 -102157.99 -2639.50
12/01/15 21:33:19 83189.73 -102162.82 -2639.52
12/01/15 21:36:19 83189.97 -102161.92 -2639.55
12/01/15 21:39:19 83183.11 -102166.84 -2639.57
12/01/15 21:42:19 83176.23 -102171.73 -2639.60
12/01/15 21:45:19 83176.47 -102170.84 -2639.63
12/01/15 21:48:19 83169.63 -102175.70 -2639.66
12/01/15 21:51:19 83169.88 -102174.81 -2639.69
12/01/15 21:54:19 83163.05 -102179.68 -2639.71
12/01/15 21:57:19 83163.30 -102178.79 -2639.74
12/01/15 22:00:19 83156.42 -102183.67 -2639.76
12/01/15 22:03:19 83156.67 -102182.79 -2639.80
12/01/15 22:06:19 83149.88 -102187.61 -2639.82
12/01/15 22:09:19 83150.12 -102186.73 -2639.85
12/01/15 22:12:19 83143.16 -102191.70 -2639.88
12/01/15 22:15:19 83143.41 -102190.80 -2639.91
12/01/15 22:18:19 83136.62 -102195.62 -2639.93
12/01/15 22:21:19 83136.86 -102194.73 -2639.96
12/01/15 22:24:19 83129.98 -102199.62 -2639.99
12/01/15 22:27:19 83123.20 -102204.45 -2640.01
12/01/15 22:30:19 83123.44 -102203.57 -2640.04
12/01/15 22:33:19 83116.52 -102208.50 -2640.08
12/01/15 22:36:19 83116.77 -102207.61 -2640.10
12/01/15 22:39:19 83109.89 -102212.50 -2640.12
12/01/15 22:42:19 83110.12 -102211.60 -2640.16
12/01/15 22:45:19 83103.30 -102216.47 -2640.18
12/01/15 22:48:19 83103.55 -102215.58 -2640.20
12/01/15 22:51:19 83096.75 -102220.39 -2640.24
12/01/15 22:54:19 83096.99 -102219.51 -2640.27
12/01/15 22:57:19 83090.12 -102224.41 -2640.29
12/01/15 23:00:19 83090.36 -102223.51 -2640.32
12/01/15 23:03:19 83083.48 -102228.41 -2640.35
12/01/15 23:06:19 83083.73 -102227.52 -2640.38
12/01/15 23:09:19 83076.85 -102232.41 -2640.40
12/01/15 23:12:19 83070.02 -102237.27 -2640.43
12/01/15 23:15:19 83070.27 -102236.38 -2640.45
12/01/15 23:18:19 83063.38 -102241.26 -2640.48
12/01/15 23:21:19 83063.62 -102240.37 -2640.51
12/01/15 23:24:19 83056.78 -102245.23 -2640.54
12/01/15 23:27:19 83057.02 -102244.34 -2640.57
12/01/15 23:30:19 83050.14 -102249.23 -2640.59
12/01/15 23:33:19 83050.39 -102248.34 -2640.61
12/01/15 23:36:19 83043.61 -102253.16 -2640.65
12/01/15 23:39:19 83043.84 -102252.26 -2640.68
12/01/15 23:42:19 83036.97 -102257.16 -2640.71
12/01/15 23:45:19 83037.20 -102256.27 -2640.73
12/01/15 23:48:19 83030.32 -102261.16 -2640.76
12/01/15 23:51:19 83030.56 -102260.27 -2640.79
12/01/15 23:54:19 83023.73 -102265.12 -2640.81
12/01/15 23:57:19 83016.80 -102270.05 -2640.85
