LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:29:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 247 0.00000 2011 268 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/09/04 00:00:19 67074.06 102455.83 -824.34
11/09/04 00:03:19 67080.65 102452.45 -824.37
11/09/04 00:06:19 67080.46 102453.51 -824.40
11/09/04 00:09:19 67087.04 102450.14 -824.43
11/09/04 00:12:19 67086.87 102451.20 -824.46
11/09/04 00:15:19 67093.42 102447.85 -824.49
11/09/04 00:18:19 67093.23 102448.91 -824.52
11/09/04 00:21:19 67099.86 102445.50 -824.54
11/09/04 00:24:19 67099.68 102446.55 -824.57
11/09/04 00:27:19 67106.27 102443.19 -824.60
11/09/04 00:30:19 67106.08 102444.23 -824.63
11/09/04 00:33:19 67112.65 102440.86 -824.66
11/09/04 00:36:19 67112.47 102441.93 -824.69
11/09/04 00:39:19 67119.08 102438.53 -824.71
11/09/04 00:42:19 67125.67 102435.14 -824.74
11/09/04 00:45:19 67125.49 102436.20 -824.77
11/09/04 00:48:19 67132.04 102432.84 -824.80
11/09/04 00:51:19 67131.86 102433.90 -824.83
11/09/04 00:54:19 67138.48 102430.49 -824.86
11/09/04 00:57:19 67138.30 102431.55 -824.89
11/09/04 01:00:19 67144.91 102428.14 -824.92
11/09/04 01:03:19 67144.73 102429.21 -824.94
11/09/04 01:06:19 67151.26 102425.88 -824.97
11/09/04 01:09:19 67151.07 102426.93 -825.00
11/09/04 01:12:19 67157.70 102423.52 -825.03
11/09/04 01:15:19 67157.52 102424.58 -825.06
11/09/04 01:18:19 67164.12 102421.19 -825.09
11/09/04 01:21:19 67163.94 102422.24 -825.12
11/09/04 01:24:19 67170.48 102418.88 -825.15
11/09/04 01:27:19 67177.12 102415.47 -825.18
11/09/04 01:30:19 67176.94 102416.52 -825.21
11/09/04 01:33:19 67183.51 102413.16 -825.23
11/09/04 01:36:19 67183.33 102414.20 -825.26
11/09/04 01:39:19 67189.91 102410.83 -825.29
11/09/04 01:42:19 67189.71 102411.89 -825.32
11/09/04 01:45:19 67196.32 102408.50 -825.35
11/09/04 01:48:19 67196.14 102409.55 -825.37
11/09/04 01:51:19 67202.71 102406.18 -825.40
11/09/04 01:54:19 67202.55 102407.23 -825.43
11/09/04 01:57:19 67209.08 102403.87 -825.46
11/09/04 02:00:19 67208.91 102404.93 -825.49
11/09/04 02:03:19 67215.53 102401.52 -825.52
11/09/04 02:06:19 67215.35 102402.56 -825.55
11/09/04 02:09:19 67221.94 102399.20 -825.58
11/09/04 02:12:19 67228.51 102395.81 -825.61
11/09/04 02:15:19 67228.32 102396.86 -825.63
11/09/04 02:18:19 67234.92 102393.47 -825.66
11/09/04 02:21:19 67234.74 102394.52 -825.69
11/09/04 02:24:19 67241.34 102391.12 -825.72
11/09/04 02:27:19 67241.14 102392.18 -825.75
11/09/04 02:30:19 67247.70 102388.82 -825.78
11/09/04 02:33:19 67247.52 102389.88 -825.81
11/09/04 02:36:19 67254.12 102386.48 -825.83
11/09/04 02:39:19 67253.95 102387.53 -825.87
11/09/04 02:42:19 67260.55 102384.13 -825.89
11/09/04 02:45:19 67260.37 102385.19 -825.92
11/09/04 02:48:19 67266.91 102381.83 -825.95
11/09/04 02:51:19 67266.72 102382.88 -825.98
11/09/04 02:54:19 67273.32 102379.47 -826.01
11/09/04 02:57:19 67279.93 102376.08 -826.04
11/09/04 03:00:19 67279.75 102377.14 -826.07
11/09/04 03:03:19 67286.30 102373.78 -826.09
11/09/04 03:06:19 67286.12 102374.84 -826.12
11/09/04 03:09:19 67292.73 102371.44 -826.15
11/09/04 03:12:19 67292.54 102372.48 -826.18
11/09/04 03:15:19 67299.12 102369.09 -826.21
11/09/04 03:18:19 67298.95 102370.14 -826.24
11/09/04 03:21:19 67305.50 102366.77 -826.27
11/09/04 03:24:19 67305.32 102367.83 -826.29
11/09/04 03:27:19 67311.95 102364.41 -826.32
11/09/04 03:30:19 67311.75 102365.47 -826.35
11/09/04 03:33:19 67318.34 102362.09 -826.38
11/09/04 03:36:19 67318.16 102363.13 -826.41
11/09/04 03:39:19 67324.70 102359.77 -826.44
11/09/04 03:42:19 67331.33 102356.34 -826.46
11/09/04 03:45:19 67331.15 102357.40 -826.50
11/09/04 03:48:19 67337.72 102354.02 -826.53
11/09/04 03:51:19 67337.54 102355.08 -826.56
11/09/04 03:54:19 67344.08 102351.70 -826.59
11/09/04 03:57:19 67343.91 102352.75 -826.61
11/09/04 04:00:19 67350.54 102349.33 -826.64
11/09/04 04:03:19 67350.34 102350.39 -826.67
11/09/04 04:06:19 67356.91 102347.00 -826.70
11/09/04 04:09:19 67356.74 102348.06 -826.73
11/09/04 04:12:19 67363.29 102344.67 -826.76
11/09/04 04:15:19 67363.11 102345.73 -826.79
11/09/04 04:18:19 67369.69 102342.34 -826.81
11/09/04 04:21:19 67369.52 102343.38 -826.84
11/09/04 04:24:19 67376.12 102339.98 -826.87
11/09/04 04:27:19 67382.67 102336.62 -826.90
11/09/04 04:30:19 67382.48 102337.66 -826.93
11/09/04 04:33:19 67389.08 102334.27 -826.96
11/09/04 04:36:19 67388.91 102335.33 -826.98
11/09/04 04:39:19 67395.51 102331.91 -827.02
11/09/04 04:42:19 67395.33 102332.97 -827.04
11/09/04 04:45:19 67401.87 102329.59 -827.07
11/09/04 04:48:19 67401.70 102330.65 -827.10
11/09/04 04:51:19 67408.29 102327.25 -827.13
11/09/04 04:54:19 67408.09 102328.30 -827.16
11/09/04 04:57:19 67414.70 102324.88 -827.18
11/09/04 05:00:19 67414.52 102325.94 -827.21
11/09/04 05:03:19 67421.06 102322.57 -827.25
11/09/04 05:06:19 67420.88 102323.61 -827.28
11/09/04 05:09:19 67427.46 102320.21 -827.30
11/09/04 05:12:19 67434.07 102316.80 -827.33
11/09/04 05:15:19 67433.90 102317.86 -827.36
11/09/04 05:18:19 67440.43 102314.48 -827.39
11/09/04 05:21:19 67440.27 102315.54 -827.41
11/09/04 05:24:19 67446.87 102312.12 -827.45
11/09/04 05:27:19 67446.69 102313.18 -827.47
11/09/04 05:30:19 67453.27 102309.77 -827.50
11/09/04 05:33:19 67453.09 102310.83 -827.53
11/09/04 05:36:19 67459.64 102307.45 -827.56
11/09/04 05:39:19 67459.45 102308.51 -827.59
11/09/04 05:42:19 67466.05 102305.09 -827.61
11/09/04 05:45:19 67465.87 102306.16 -827.64
11/09/04 05:48:19 67472.46 102302.73 -827.67
11/09/04 05:51:19 67472.28 102303.79 -827.70
11/09/04 05:54:19 67478.89 102300.38 -827.73
11/09/04 05:57:19 67485.45 102297.00 -827.76
11/09/04 06:00:19 67485.24 102298.05 -827.79
11/09/04 06:03:19 67491.88 102294.62 -827.82
11/09/04 06:06:19 67491.70 102295.68 -827.85
11/09/04 06:09:19 67498.25 102292.28 -827.88
11/09/04 06:12:19 67498.08 102293.34 -827.90
11/09/04 06:15:19 67504.61 102289.98 -827.93
11/09/04 06:18:19 67504.42 102291.02 -827.96
11/09/04 06:21:19 67511.05 102287.58 -827.99
11/09/04 06:24:19 67510.89 102288.64 -828.02
11/09/04 06:27:19 67517.45 102285.24 -828.05
11/09/04 06:30:19 67517.28 102286.30 -828.08
11/09/04 06:33:19 67523.84 102282.91 -828.11
11/09/04 06:36:19 67523.64 102283.97 -828.14
11/09/04 06:39:19 67530.26 102280.54 -828.16
11/09/04 06:42:19 67536.82 102277.14 -828.19
11/09/04 06:45:19 67536.65 102278.20 -828.21
11/09/04 06:48:19 67543.19 102274.80 -828.25
11/09/04 06:51:19 67543.01 102275.85 -828.28
11/09/04 06:54:19 67549.62 102272.45 -828.30
11/09/04 06:57:19 67549.45 102273.50 -828.33
11/09/04 07:00:19 67556.02 102270.08 -828.36
11/09/04 07:03:19 67555.84 102271.14 -828.39
11/09/04 07:06:19 67562.38 102267.75 -828.42
11/09/04 07:09:19 67562.20 102268.80 -828.45
11/09/04 07:12:19 67568.80 102265.39 -828.48
11/09/04 07:15:19 67568.62 102266.45 -828.51
11/09/04 07:18:19 67575.22 102263.02 -828.54
11/09/04 07:21:19 67575.04 102264.09 -828.56
11/09/04 07:24:19 67581.58 102260.70 -828.59
11/09/04 07:27:19 67588.18 102257.28 -828.62
11/09/04 07:30:19 67587.98 102258.33 -828.65
11/09/04 07:33:19 67594.58 102254.91 -828.68
11/09/04 07:36:19 67594.41 102255.97 -828.71
11/09/04 07:39:19 67600.96 102252.56 -828.73
11/09/04 07:42:19 67600.79 102253.61 -828.77
11/09/04 07:45:19 67607.36 102250.21 -828.79
11/09/04 07:48:19 67607.19 102251.27 -828.82
11/09/04 07:51:19 67613.75 102247.86 -828.85
11/09/04 07:54:19 67613.58 102248.92 -828.88
11/09/04 07:57:19 67620.16 102245.50 -828.91
11/09/04 08:00:19 67619.98 102246.56 -828.94
11/09/04 08:03:19 67626.55 102243.14 -828.97
11/09/04 08:06:19 67626.38 102244.20 -829.00
11/09/04 08:09:19 67632.95 102240.80 -829.02
11/09/04 08:12:19 67639.50 102237.38 -829.05
11/09/04 08:15:19 67639.33 102238.44 -829.08
11/09/04 08:18:19 67645.90 102235.04 -829.11
11/09/04 08:21:19 67645.70 102236.09 -829.14
11/09/04 08:24:19 67652.31 102232.67 -829.17
11/09/04 08:27:19 67652.13 102233.73 -829.19
11/09/04 08:30:19 67658.70 102230.31 -829.22
11/09/04 08:33:19 67658.51 102231.36 -829.25
11/09/04 08:36:19 67665.09 102227.96 -829.28
11/09/04 08:39:19 67664.89 102229.01 -829.31
11/09/04 08:42:19 67671.50 102225.60 -829.34
11/09/04 08:45:19 67671.31 102226.66 -829.37
11/09/04 08:48:19 67677.88 102223.24 -829.39
11/09/04 08:51:19 67677.70 102224.29 -829.43
11/09/04 08:54:19 67684.29 102220.87 -829.46
11/09/04 08:57:19 67690.84 102217.45 -829.48
11/09/04 09:00:19 67690.67 102218.52 -829.51
11/09/04 09:03:19 67697.24 102215.10 -829.54
11/09/04 09:06:19 67697.06 102216.16 -829.57
11/09/04 09:09:19 67703.62 102212.74 -829.60
11/09/04 09:12:19 67703.45 102213.80 -829.63
11/09/04 09:15:19 67710.04 102210.37 -829.65
11/09/04 09:18:19 67709.86 102211.43 -829.68
11/09/04 09:21:19 67716.42 102208.02 -829.71
11/09/04 09:24:19 67716.24 102209.07 -829.75
11/09/04 09:27:19 67722.81 102205.66 -829.77
11/09/04 09:30:19 67722.63 102206.71 -829.80
11/09/04 09:33:19 67729.20 102203.30 -829.83
11/09/04 09:36:19 67729.02 102204.36 -829.86
11/09/04 09:39:19 67735.59 102200.95 -829.88
11/09/04 09:42:19 67742.18 102197.52 -829.91
11/09/04 09:45:19 67742.00 102198.56 -829.94
11/09/04 09:48:19 67748.60 102195.14 -829.97
11/09/04 09:51:19 67748.41 102196.19 -830.00
11/09/04 09:54:19 67754.95 102192.79 -830.03
11/09/04 09:57:19 67754.77 102193.85 -830.05
11/09/04 10:00:19 67761.34 102190.44 -830.09
11/09/04 10:03:19 67761.17 102191.49 -830.12
11/09/04 10:06:19 67767.76 102188.05 -830.15
11/09/04 10:09:19 67767.59 102189.10 -830.17
11/09/04 10:12:19 67774.12 102185.70 -830.20
11/09/04 10:15:19 67773.95 102186.77 -830.23
11/09/04 10:18:19 67780.52 102183.34 -830.26
11/09/04 10:21:19 67780.34 102184.40 -830.29
11/09/04 10:24:19 67786.95 102180.93 -830.32
11/09/04 10:27:19 67793.50 102177.53 -830.35
11/09/04 10:30:19 67793.31 102178.59 -830.38
11/09/04 10:33:19 67799.88 102175.17 -830.40
11/09/04 10:36:19 67799.70 102176.23 -830.43
11/09/04 10:39:19 67806.31 102172.78 -830.46
11/09/04 10:42:19 67806.15 102173.84 -830.49
11/09/04 10:45:19 67812.70 102170.42 -830.52
11/09/04 10:48:19 67812.52 102171.48 -830.54
11/09/04 10:51:19 67819.07 102168.07 -830.57
11/09/04 10:54:19 67818.88 102169.12 -830.61
11/09/04 10:57:19 67825.50 102165.69 -830.63
11/09/04 11:00:19 67825.31 102166.73 -830.66
11/09/04 11:03:19 67831.88 102163.30 -830.69
11/09/04 11:06:19 67831.70 102164.36 -830.72
11/09/04 11:09:19 67838.23 102160.96 -830.75
11/09/04 11:12:19 67844.84 102157.53 -830.78
11/09/04 11:15:19 67844.65 102158.59 -830.80
11/09/04 11:18:19 67851.22 102155.16 -830.83
11/09/04 11:21:19 67851.05 102156.22 -830.87
11/09/04 11:24:19 67857.62 102152.77 -830.89
11/09/04 11:27:19 67857.44 102153.83 -830.92
11/09/04 11:30:19 67864.01 102150.42 -830.95
11/09/04 11:33:19 67863.84 102151.47 -830.98
11/09/04 11:36:19 67870.40 102148.04 -831.01
11/09/04 11:39:19 67870.21 102149.10 -831.03
11/09/04 11:42:19 67876.79 102145.66 -831.06
11/09/04 11:45:19 67876.62 102146.71 -831.09
11/09/04 11:48:19 67883.20 102143.30 -831.12
11/09/04 11:51:19 67883.02 102144.36 -831.15
11/09/04 11:54:19 67889.58 102140.93 -831.18
11/09/04 11:57:19 67896.14 102137.49 -831.21
11/09/04 12:00:19 67895.95 102138.55 -831.23
11/09/04 12:03:19 67902.55 102135.12 -831.27
11/09/04 12:06:19 67902.38 102136.18 -831.29
11/09/04 12:09:19 67908.90 102132.76 -831.32
11/09/04 12:12:19 67908.72 102133.81 -831.34
11/09/04 12:15:19 67915.30 102130.38 -831.38
11/09/04 12:18:19 67915.12 102131.42 -831.41
11/09/04 12:21:19 67921.70 102127.99 -831.44
11/09/04 12:24:19 67921.52 102129.05 -831.47
11/09/04 12:27:19 67928.07 102125.63 -831.49
11/09/04 12:30:19 67927.90 102126.70 -831.52
11/09/04 12:33:19 67934.47 102123.27 -831.55
11/09/04 12:36:19 67934.28 102124.32 -831.58
11/09/04 12:39:19 67940.87 102120.87 -831.61
11/09/04 12:42:19 67947.45 102117.44 -831.64
11/09/04 12:45:19 67947.26 102118.50 -831.67
11/09/04 12:48:19 67953.80 102115.07 -831.70
11/09/04 12:51:19 67953.62 102116.13 -831.72
11/09/04 12:54:19 67960.20 102112.71 -831.75
11/09/04 12:57:19 67960.02 102113.77 -831.78
11/09/04 13:00:19 67966.60 102110.30 -831.81
11/09/04 13:03:19 67966.43 102111.36 -831.84
11/09/04 13:06:19 67972.95 102107.95 -831.87
11/09/04 13:09:19 67972.77 102109.01 -831.90
11/09/04 13:12:19 67979.37 102105.56 -831.92
11/09/04 13:15:19 67979.19 102106.62 -831.96
11/09/04 13:18:19 67985.78 102103.16 -831.98
11/09/04 13:21:19 67985.60 102104.22 -832.01
11/09/04 13:24:19 67992.17 102100.80 -832.04
11/09/04 13:27:19 67998.70 102097.38 -832.07
11/09/04 13:30:19 67998.52 102098.44 -832.09
11/09/04 13:33:19 68005.10 102094.98 -832.12
11/09/04 13:36:19 68004.94 102096.04 -832.15
11/09/04 13:39:19 68011.48 102092.61 -832.18
11/09/04 13:42:19 68011.30 102093.66 -832.21
11/09/04 13:45:19 68017.87 102090.24 -832.24
11/09/04 13:48:19 68017.69 102091.28 -832.27
11/09/04 13:51:19 68024.27 102087.84 -832.29
11/09/04 13:54:19 68024.09 102088.89 -832.33
11/09/04 13:57:19 68030.66 102085.45 -832.36
11/09/04 14:00:19 68030.48 102086.52 -832.38
11/09/04 14:03:19 68037.04 102083.08 -832.41
11/09/04 14:06:19 68036.87 102084.14 -832.44
11/09/04 14:09:19 68043.44 102080.69 -832.47
11/09/04 14:12:19 68050.01 102077.25 -832.50
11/09/04 14:15:19 68049.81 102078.30 -832.53
11/09/04 14:18:19 68056.40 102074.88 -832.55
11/09/04 14:21:19 68056.20 102075.94 -832.59
11/09/04 14:24:19 68062.76 102072.49 -832.62
11/09/04 14:27:19 68062.59 102073.55 -832.64
11/09/04 14:30:19 68069.16 102070.10 -832.67
11/09/04 14:33:19 68068.98 102071.16 -832.70
11/09/04 14:36:19 68075.52 102067.73 -832.72
11/09/04 14:39:19 68075.34 102068.79 -832.76
11/09/04 14:42:19 68081.97 102065.32 -832.79
11/09/04 14:45:19 68081.80 102066.37 -832.82
11/09/04 14:48:19 68088.31 102062.95 -832.85
11/09/04 14:51:19 68088.15 102064.00 -832.87
11/09/04 14:54:19 68094.73 102060.55 -832.90
11/09/04 14:57:19 68101.30 102057.10 -832.93
11/09/04 15:00:19 68101.12 102058.15 -832.96
11/09/04 15:03:19 68107.69 102054.70 -832.99
11/09/04 15:06:19 68107.50 102055.77 -833.01
11/09/04 15:09:19 68114.05 102052.35 -833.04
11/09/04 15:12:19 68113.86 102053.41 -833.07
11/09/04 15:15:19 68120.45 102049.95 -833.10
11/09/04 15:18:19 68120.27 102051.00 -833.13
11/09/04 15:21:19 68126.84 102047.56 -833.16
11/09/04 15:24:19 68126.66 102048.62 -833.19
11/09/04 15:27:19 68133.18 102045.20 -833.22
11/09/04 15:30:19 68133.02 102046.26 -833.25
11/09/04 15:33:19 68139.61 102042.77 -833.27
11/09/04 15:36:19 68139.43 102043.84 -833.30
11/09/04 15:39:19 68145.99 102040.38 -833.33
11/09/04 15:42:19 68152.55 102036.95 -833.36
11/09/04 15:45:19 68152.38 102038.01 -833.39
11/09/04 15:48:19 68158.93 102034.56 -833.42
11/09/04 15:51:19 68158.75 102035.62 -833.45
11/09/04 15:54:19 68165.30 102032.16 -833.48
11/09/04 15:57:19 68165.13 102033.23 -833.50
11/09/04 16:00:19 68171.70 102029.79 -833.54
11/09/04 16:03:19 68171.52 102030.84 -833.56
11/09/04 16:06:19 68178.10 102027.38 -833.59
11/09/04 16:09:19 68177.92 102028.43 -833.62
11/09/04 16:12:19 68184.45 102025.01 -833.65
11/09/04 16:15:19 68184.28 102026.06 -833.68
11/09/04 16:18:19 68190.85 102022.61 -833.70
11/09/04 16:21:19 68190.67 102023.66 -833.73
11/09/04 16:24:19 68197.27 102020.20 -833.77
11/09/04 16:27:19 68203.82 102016.76 -833.79
11/09/04 16:30:19 68203.64 102017.81 -833.82
11/09/04 16:33:19 68210.17 102014.38 -833.85
11/09/04 16:36:19 68210.00 102015.44 -833.88
11/09/04 16:39:19 68216.56 102011.98 -833.91
11/09/04 16:42:19 68216.37 102013.05 -833.93
11/09/04 16:45:19 68222.95 102009.58 -833.97
11/09/04 16:48:19 68222.78 102010.65 -833.99
11/09/04 16:51:19 68229.33 102007.20 -834.02
11/09/04 16:54:19 68229.16 102008.25 -834.05
11/09/04 16:57:19 68235.70 102004.80 -834.08
11/09/04 17:00:19 68235.53 102005.86 -834.11
11/09/04 17:03:19 68242.12 102002.40 -834.13
11/09/04 17:06:19 68241.94 102003.46 -834.16
11/09/04 17:09:19 68248.48 101999.98 -834.20
11/09/04 17:12:19 68255.02 101996.57 -834.22
11/09/04 17:15:19 68254.84 101997.63 -834.25
11/09/04 17:18:19 68261.41 101994.16 -834.28
11/09/04 17:21:19 68261.26 101995.22 -834.31
11/09/04 17:24:19 68267.82 101991.77 -834.34
11/09/04 17:27:19 68267.63 101992.83 -834.37
11/09/04 17:30:19 68274.19 101989.36 -834.39
11/09/04 17:33:19 68274.01 101990.42 -834.42
11/09/04 17:36:19 68280.58 101986.98 -834.45
11/09/04 17:39:19 68280.40 101988.04 -834.48
11/09/04 17:42:19 68286.98 101984.57 -834.51
11/09/04 17:45:19 68286.79 101985.62 -834.54
11/09/04 17:48:19 68293.35 101982.17 -834.56
11/09/04 17:51:19 68293.18 101983.23 -834.60
11/09/04 17:54:19 68299.73 101979.77 -834.62
11/09/04 17:57:19 68306.27 101976.31 -834.66
11/09/04 18:00:19 68306.10 101977.38 -834.68
11/09/04 18:03:19 68312.66 101973.92 -834.71
11/09/04 18:06:19 68312.48 101974.98 -834.74
11/09/04 18:09:19 68319.09 101971.49 -834.77
11/09/04 18:12:19 68318.91 101972.55 -834.79
11/09/04 18:15:19 68325.46 101969.09 -834.82
11/09/04 18:18:19 68325.28 101970.15 -834.86
11/09/04 18:21:19 68331.78 101966.73 -834.88
11/09/04 18:24:19 68331.60 101967.78 -834.91
11/09/04 18:27:19 68338.21 101964.30 -834.94
11/09/04 18:30:19 68338.03 101965.35 -834.97
11/09/04 18:33:19 68344.60 101961.90 -835.00
11/09/04 18:36:19 68344.42 101962.95 -835.03
11/09/04 18:39:19 68350.98 101959.49 -835.05
11/09/04 18:42:19 68357.53 101956.04 -835.08
11/09/04 18:45:19 68357.35 101957.10 -835.11
11/09/04 18:48:19 68363.91 101953.65 -835.14
11/09/04 18:51:19 68363.73 101954.70 -835.17
11/09/04 18:54:19 68370.30 101951.23 -835.20
11/09/04 18:57:19 68370.12 101952.28 -835.22
11/09/04 19:00:19 68376.71 101948.81 -835.26
11/09/04 19:03:19 68376.53 101949.86 -835.29
11/09/04 19:06:19 68383.07 101946.44 -835.31
11/09/04 19:09:19 68382.90 101947.48 -835.34
11/09/04 19:12:19 68389.43 101944.02 -835.38
11/09/04 19:15:19 68389.25 101945.08 -835.40
11/09/04 19:18:19 68395.84 101941.59 -835.43
11/09/04 19:21:19 68395.66 101942.66 -835.46
11/09/04 19:24:19 68402.20 101939.20 -835.49
11/09/04 19:27:19 68408.73 101935.75 -835.52
11/09/04 19:30:19 68408.56 101936.80 -835.55
11/09/04 19:33:19 68415.14 101933.34 -835.58
11/09/04 19:36:19 68414.96 101934.39 -835.61
11/09/04 19:39:19 68421.52 101930.95 -835.63
11/09/04 19:42:19 68421.34 101931.99 -835.66
11/09/04 19:45:19 68427.90 101928.53 -835.69
11/09/04 19:48:19 68427.72 101929.59 -835.72
11/09/04 19:51:19 68434.27 101926.12 -835.75
11/09/04 19:54:19 68434.09 101927.19 -835.77
11/09/04 19:57:19 68440.65 101923.72 -835.81
11/09/04 20:00:19 68440.46 101924.77 -835.83
11/09/04 20:03:19 68447.02 101921.30 -835.86
11/09/04 20:06:19 68446.83 101922.37 -835.89
11/09/04 20:09:19 68453.42 101918.88 -835.92
11/09/04 20:12:19 68459.94 101915.44 -835.95
11/09/04 20:15:19 68459.76 101916.50 -835.98
11/09/04 20:18:19 68466.35 101913.02 -836.00
11/09/04 20:21:19 68466.17 101914.08 -836.04
11/09/04 20:24:19 68472.73 101910.60 -836.06
11/09/04 20:27:19 68472.56 101911.64 -836.09
11/09/04 20:30:19 68479.11 101908.18 -836.12
11/09/04 20:33:19 68478.94 101909.24 -836.15
11/09/04 20:36:19 68485.47 101905.80 -836.18
11/09/04 20:39:19 68485.30 101906.86 -836.21
11/09/04 20:42:19 68491.86 101903.39 -836.24
11/09/04 20:45:19 68491.66 101904.45 -836.27
11/09/04 20:48:19 68498.25 101900.95 -836.29
11/09/04 20:51:19 68498.07 101902.02 -836.32
11/09/04 20:54:19 68504.62 101898.55 -836.35
11/09/04 20:57:19 68511.16 101895.11 -836.38
11/09/04 21:00:19 68510.98 101896.16 -836.41
11/09/04 21:03:19 68517.55 101892.66 -836.44
11/09/04 21:06:19 68517.37 101893.73 -836.46
11/09/04 21:09:19 68523.92 101890.27 -836.49
11/09/04 21:12:19 68523.76 101891.32 -836.52
11/09/04 21:15:19 68530.30 101887.85 -836.55
11/09/04 21:18:19 68530.12 101888.91 -836.58
11/09/04 21:21:19 68536.67 101885.45 -836.61
11/09/04 21:24:19 68536.48 101886.49 -836.64
11/09/04 21:27:19 68543.05 101883.03 -836.67
11/09/04 21:30:19 68542.88 101884.09 -836.70
11/09/04 21:33:19 68549.42 101880.61 -836.73
11/09/04 21:36:19 68549.24 101881.67 -836.76
11/09/04 21:39:19 68555.85 101878.16 -836.78
11/09/04 21:42:19 68562.35 101874.74 -836.81
11/09/04 21:45:19 68562.16 101875.80 -836.84
11/09/04 21:48:19 68568.73 101872.30 -836.87
11/09/04 21:51:19 68568.56 101873.36 -836.89
11/09/04 21:54:19 68575.14 101869.87 -836.93
11/09/04 21:57:19 68574.95 101870.92 -836.96
11/09/04 22:00:19 68581.51 101867.44 -836.99
11/09/04 22:03:19 68581.34 101868.50 -837.01
11/09/04 22:06:19 68587.86 101865.05 -837.04
11/09/04 22:09:19 68587.68 101866.12 -837.07
11/09/04 22:12:19 68594.27 101862.62 -837.10
11/09/04 22:15:19 68594.09 101863.68 -837.12
11/09/04 22:18:19 68600.63 101860.20 -837.15
11/09/04 22:21:19 68600.46 101861.25 -837.19
11/09/04 22:24:19 68607.01 101857.79 -837.21
11/09/04 22:27:19 68613.59 101854.30 -837.24
11/09/04 22:30:19 68613.41 101855.37 -837.27
11/09/04 22:33:19 68619.92 101851.89 -837.30
11/09/04 22:36:19 68619.76 101852.95 -837.33
11/09/04 22:39:19 68626.30 101849.48 -837.36
11/09/04 22:42:19 68626.13 101850.54 -837.38
11/09/04 22:45:19 68632.70 101847.03 -837.42
11/09/04 22:48:19 68632.52 101848.10 -837.44
11/09/04 22:51:19 68639.09 101844.63 -837.47
11/09/04 22:54:19 68638.89 101845.69 -837.50
11/09/04 22:57:19 68645.41 101842.23 -837.53
11/09/04 23:00:19 68645.25 101843.28 -837.56
11/09/04 23:03:19 68651.83 101839.77 -837.58
11/09/04 23:06:19 68651.66 101840.82 -837.62
11/09/04 23:09:19 68658.19 101837.36 -837.64
11/09/04 23:12:19 68664.75 101833.89 -837.67
11/09/04 23:15:19 68664.55 101834.94 -837.70
11/09/04 23:18:19 68671.14 101831.45 -837.73
11/09/04 23:21:19 68670.96 101832.52 -837.76
11/09/04 23:24:19 68677.50 101829.02 -837.79
11/09/04 23:27:19 68677.33 101830.09 -837.82
11/09/04 23:30:19 68683.88 101826.62 -837.84
11/09/04 23:33:19 68683.70 101827.66 -837.88
11/09/04 23:36:19 68690.25 101824.19 -837.90
11/09/04 23:39:19 68690.08 101825.24 -837.93
11/09/04 23:42:19 68696.62 101821.77 -837.96
11/09/04 23:45:19 68696.45 101822.82 -837.99
11/09/04 23:48:19 68702.97 101819.37 -838.02
11/09/04 23:51:19 68702.78 101820.41 -838.05
11/09/04 23:54:19 68709.37 101816.91 -838.08
11/09/04 23:57:19 68715.90 101813.44 -838.11
11/09/05 00:00:19 68715.73 101814.48 -838.13
11/09/05 00:03:19 68722.29 101811.01 -838.16
11/09/05 00:06:19 68722.10 101812.07 -838.19
11/09/05 00:09:19 68728.66 101808.58 -838.22
11/09/05 00:12:19 68728.48 101809.64 -838.25
11/09/05 00:15:19 68735.02 101806.16 -838.28
11/09/05 00:18:19 68734.84 101807.22 -838.31
11/09/05 00:21:19 68741.40 101803.74 -838.33
11/09/05 00:24:19 68741.22 101804.79 -838.36
11/09/05 00:27:19 68747.79 101801.30 -838.39
11/09/05 00:30:19 68747.61 101802.34 -838.42
11/09/05 00:33:19 68754.16 101798.88 -838.45
11/09/05 00:36:19 68753.99 101799.92 -838.48
11/09/05 00:39:19 68760.51 101796.45 -838.51
11/09/05 00:42:19 68767.06 101792.98 -838.53
11/09/05 00:45:19 68766.88 101794.02 -838.56
11/09/05 00:48:19 68773.48 101790.50 -838.59
11/09/05 00:51:19 68773.30 101791.56 -838.62
11/09/05 00:54:19 68779.84 101788.08 -838.65
11/09/05 00:57:19 68779.67 101789.13 -838.68
11/09/05 01:00:19 68786.16 101785.69 -838.71
11/09/05 01:03:19 68785.98 101786.74 -838.73
11/09/05 01:06:19 68792.59 101783.22 -838.76
11/09/05 01:09:19 68792.41 101784.28 -838.79
11/09/05 01:12:19 68798.95 101780.80 -838.82
11/09/05 01:15:19 68798.77 101781.85 -838.85
11/09/05 01:18:19 68805.33 101778.37 -838.88
11/09/05 01:21:19 68805.14 101779.41 -838.91
11/09/05 01:24:19 68811.70 101775.93 -838.94
11/09/05 01:27:19 68818.24 101772.44 -838.97
11/09/05 01:30:19 68818.07 101773.49 -838.99
11/09/05 01:33:19 68824.61 101770.02 -839.02
11/09/05 01:36:19 68824.44 101771.08 -839.05
11/09/05 01:39:19 68831.00 101767.55 -839.08
11/09/05 01:42:19 68830.83 101768.61 -839.11
11/09/05 01:45:19 68837.37 101765.14 -839.14
11/09/05 01:48:19 68837.19 101766.19 -839.17
11/09/05 01:51:19 68843.72 101762.72 -839.19
11/09/05 01:54:19 68843.54 101763.77 -839.22
11/09/05 01:57:19 68850.12 101760.27 -839.25
11/09/05 02:00:19 68849.94 101761.32 -839.28
11/09/05 02:03:19 68856.48 101757.82 -839.31
11/09/05 02:06:19 68856.30 101758.88 -839.34
11/09/05 02:09:19 68862.84 101755.41 -839.37
11/09/05 02:12:19 68869.42 101751.88 -839.40
11/09/05 02:15:19 68869.24 101752.95 -839.42
11/09/05 02:18:19 68875.77 101749.48 -839.45
11/09/05 02:21:19 68875.59 101750.52 -839.48
11/09/05 02:24:19 68882.13 101747.03 -839.51
11/09/05 02:27:19 68881.96 101748.09 -839.54
11/09/05 02:30:19 68888.52 101744.58 -839.57
11/09/05 02:33:19 68888.34 101745.65 -839.60
11/09/05 02:36:19 68894.89 101742.14 -839.63
11/09/05 02:39:19 68894.72 101743.20 -839.66
11/09/05 02:42:19 68901.24 101739.73 -839.68
11/09/05 02:45:19 68901.06 101740.79 -839.71
11/09/05 02:48:19 68907.59 101737.30 -839.74
11/09/05 02:51:19 68907.43 101738.35 -839.77
11/09/05 02:54:19 68913.99 101734.84 -839.80
11/09/05 02:57:19 68920.52 101731.36 -839.82
11/09/05 03:00:19 68920.34 101732.42 -839.86
11/09/05 03:03:19 68926.91 101728.91 -839.88
11/09/05 03:06:19 68926.74 101729.96 -839.91
11/09/05 03:09:19 68933.26 101726.48 -839.94
11/09/05 03:12:19 68933.09 101727.53 -839.97
11/09/05 03:15:19 68939.62 101724.05 -840.00
11/09/05 03:18:19 68939.44 101725.09 -840.03
11/09/05 03:21:19 68946.01 101721.58 -840.06
11/09/05 03:24:19 68945.84 101722.64 -840.09
11/09/05 03:27:19 68952.39 101719.16 -840.12
11/09/05 03:30:19 68952.21 101720.20 -840.14
11/09/05 03:33:19 68958.75 101716.70 -840.17
11/09/05 03:36:19 68958.57 101717.76 -840.20
11/09/05 03:39:19 68965.12 101714.27 -840.23
11/09/05 03:42:19 68971.66 101710.77 -840.26
11/09/05 03:45:19 68971.48 101711.83 -840.29
11/09/05 03:48:19 68978.04 101708.31 -840.32
11/09/05 03:51:19 68977.88 101709.37 -840.35
11/09/05 03:54:19 68984.45 101705.84 -840.37
11/09/05 03:57:19 68984.27 101706.90 -840.40
11/09/05 04:00:19 68990.78 101703.43 -840.43
11/09/05 04:03:19 68990.60 101704.48 -840.46
11/09/05 04:06:19 68997.13 101700.99 -840.49
11/09/05 04:09:19 68996.95 101702.05 -840.52
11/09/05 04:12:19 69003.54 101698.54 -840.54
11/09/05 04:15:19 69003.34 101699.59 -840.58
11/09/05 04:18:19 69009.88 101696.09 -840.60
11/09/05 04:21:19 69009.71 101697.15 -840.63
11/09/05 04:24:19 69016.26 101693.65 -840.66
11/09/05 04:27:19 69022.78 101690.15 -840.69
11/09/05 04:30:19 69022.62 101691.20 -840.72
11/09/05 04:33:19 69029.16 101687.70 -840.75
11/09/05 04:36:19 69028.98 101688.76 -840.78
11/09/05 04:39:19 69035.53 101685.25 -840.80
11/09/05 04:42:19 69035.35 101686.31 -840.83
11/09/05 04:45:19 69041.92 101682.80 -840.86
11/09/05 04:48:19 69041.73 101683.85 -840.89
11/09/05 04:51:19 69048.29 101680.34 -840.92
11/09/05 04:54:19 69048.11 101681.40 -840.95
11/09/05 04:57:19 69054.62 101677.92 -840.98
11/09/05 05:00:19 69054.44 101678.97 -841.00
11/09/05 05:03:19 69060.99 101675.48 -841.03
11/09/05 05:06:19 69060.81 101676.53 -841.06
11/09/05 05:09:19 69067.37 101673.00 -841.09
11/09/05 05:12:19 69073.91 101669.52 -841.12
11/09/05 05:15:19 69073.73 101670.57 -841.15
11/09/05 05:18:19 69080.26 101667.06 -841.17
11/09/05 05:21:19 69080.09 101668.12 -841.20
11/09/05 05:24:19 69086.62 101664.61 -841.24
11/09/05 05:27:19 69086.44 101665.67 -841.26
11/09/05 05:30:19 69092.99 101662.17 -841.29
11/09/05 05:33:19 69092.81 101663.23 -841.32
11/09/05 05:36:19 69099.36 101659.72 -841.35
11/09/05 05:39:19 69099.18 101660.77 -841.38
11/09/05 05:42:19 69105.74 101657.26 -841.40
11/09/05 05:45:19 69105.56 101658.31 -841.44
11/09/05 05:48:19 69112.12 101654.81 -841.46
11/09/05 05:51:19 69111.94 101655.87 -841.49
11/09/05 05:54:19 69118.45 101652.37 -841.52
11/09/05 05:57:19 69125.01 101648.84 -841.55
11/09/05 06:00:19 69124.83 101649.88 -841.58
11/09/05 06:03:19 69131.36 101646.41 -841.61
11/09/05 06:06:19 69131.18 101647.46 -841.64
11/09/05 06:09:19 69137.75 101643.95 -841.66
11/09/05 06:12:19 69137.57 101645.00 -841.70
11/09/05 06:15:19 69144.12 101641.48 -841.72
11/09/05 06:18:19 69143.95 101642.55 -841.75
11/09/05 06:21:19 69150.46 101639.05 -841.78
11/09/05 06:24:19 69150.28 101640.10 -841.81
11/09/05 06:27:19 69156.82 101636.59 -841.84
11/09/05 06:30:19 69156.65 101637.66 -841.87
11/09/05 06:33:19 69163.23 101634.11 -841.89
11/09/05 06:36:19 69163.05 101635.16 -841.93
11/09/05 06:39:19 69169.59 101631.66 -841.95
11/09/05 06:42:19 69176.11 101628.16 -841.98
11/09/05 06:45:19 69175.94 101629.21 -842.01
11/09/05 06:48:19 69182.47 101625.70 -842.04
11/09/05 06:51:19 69182.30 101626.76 -842.07
11/09/05 06:54:19 69188.84 101623.24 -842.09
11/09/05 06:57:19 69188.66 101624.30 -842.12
11/09/05 07:00:19 69195.20 101620.80 -842.15
11/09/05 07:03:19 69195.02 101621.84 -842.18
11/09/05 07:06:19 69201.59 101618.31 -842.21
11/09/05 07:09:19 69201.41 101619.38 -842.24
11/09/05 07:12:19 69207.95 101615.85 -842.27
11/09/05 07:15:19 69207.77 101616.91 -842.30
11/09/05 07:18:19 69214.30 101613.39 -842.33
11/09/05 07:21:19 69214.13 101614.45 -842.36
11/09/05 07:24:19 69220.68 101610.94 -842.38
11/09/05 07:27:19 69227.19 101607.44 -842.41
11/09/05 07:30:19 69227.01 101608.50 -842.44
11/09/05 07:33:19 69233.55 101604.98 -842.47
11/09/05 07:36:19 69233.38 101606.05 -842.50
11/09/05 07:39:19 69239.95 101602.51 -842.53
11/09/05 07:42:19 69239.77 101603.57 -842.56
11/09/05 07:45:19 69246.30 101600.05 -842.58
11/09/05 07:48:19 69246.12 101601.10 -842.62
11/09/05 07:51:19 69252.65 101597.61 -842.64
11/09/05 07:54:19 69252.48 101598.67 -842.67
11/09/05 07:57:19 69259.03 101595.13 -842.70
11/09/05 08:00:19 69258.86 101596.18 -842.73
11/09/05 08:03:19 69265.38 101592.66 -842.76
11/09/05 08:06:19 69265.20 101593.72 -842.79
11/09/05 08:09:19 69271.73 101590.22 -842.81
11/09/05 08:12:19 69278.29 101586.68 -842.84
11/09/05 08:15:19 69278.12 101587.74 -842.87
11/09/05 08:18:19 69284.63 101584.23 -842.90
11/09/05 08:21:19 69284.45 101585.29 -842.93
11/09/05 08:24:19 69290.98 101581.77 -842.96
11/09/05 08:27:19 69290.82 101582.83 -842.99
11/09/05 08:30:19 69297.38 101579.29 -843.02
11/09/05 08:33:19 69297.20 101580.35 -843.04
11/09/05 08:36:19 69303.73 101576.83 -843.07
11/09/05 08:39:19 69303.56 101577.88 -843.10
11/09/05 08:42:19 69310.10 101574.37 -843.13
11/09/05 08:45:19 69309.92 101575.42 -843.16
11/09/05 08:48:19 69316.47 101571.91 -843.19
11/09/05 08:51:19 69316.30 101572.96 -843.22
11/09/05 08:54:19 69322.80 101569.46 -843.24
11/09/05 08:57:19 69329.34 101565.92 -843.28
11/09/05 09:00:19 69329.16 101566.98 -843.30
11/09/05 09:03:19 69335.68 101563.46 -843.33
11/09/05 09:06:19 69335.52 101564.52 -843.36
11/09/05 09:09:19 69342.09 101560.95 -843.39
11/09/05 09:12:19 69341.92 101562.02 -843.42
11/09/05 09:15:19 69348.47 101558.49 -843.45
11/09/05 09:18:19 69348.29 101559.55 -843.48
11/09/05 09:21:19 69354.77 101556.06 -843.50
11/09/05 09:24:19 69354.59 101557.12 -843.53
11/09/05 09:27:19 69361.16 101553.57 -843.56
11/09/05 09:30:19 69360.99 101554.63 -843.59
11/09/05 09:33:19 69367.52 101551.10 -843.62
11/09/05 09:36:19 69367.34 101552.17 -843.65
11/09/05 09:39:19 69373.89 101548.64 -843.68
11/09/05 09:42:19 69380.45 101545.09 -843.71
11/09/05 09:45:19 69380.27 101546.16 -843.73
11/09/05 09:48:19 69386.78 101542.65 -843.76
11/09/05 09:51:19 69386.62 101543.70 -843.79
11/09/05 09:54:19 69393.12 101540.20 -843.82
11/09/05 09:57:19 69392.95 101541.27 -843.84
11/09/05 10:00:19 69399.50 101537.70 -843.88
11/09/05 10:03:19 69399.33 101538.77 -843.91
11/09/05 10:06:19 69405.87 101535.23 -843.93
11/09/05 10:09:19 69405.69 101536.30 -843.96
11/09/05 10:12:19 69412.22 101532.76 -843.99
11/09/05 10:15:19 69412.04 101533.81 -844.02
11/09/05 10:18:19 69418.61 101530.28 -844.05
11/09/05 10:21:19 69418.43 101531.34 -844.08
11/09/05 10:24:19 69424.95 101527.82 -844.11
11/09/05 10:27:19 69431.45 101524.31 -844.13
11/09/05 10:30:19 69431.27 101525.37 -844.17
11/09/05 10:33:19 69437.84 101521.83 -844.19
11/09/05 10:36:19 69437.66 101522.88 -844.22
11/09/05 10:39:19 69444.20 101519.34 -844.25
11/09/05 10:42:19 69444.02 101520.39 -844.28
11/09/05 10:45:19 69450.55 101516.88 -844.31
11/09/05 10:48:19 69450.38 101517.93 -844.34
11/09/05 10:51:19 69456.94 101514.38 -844.37
11/09/05 10:54:19 69456.77 101515.43 -844.39
11/09/05 10:57:19 69463.25 101511.94 -844.42
11/09/05 11:00:19 69463.07 101513.00 -844.45
11/09/05 11:03:19 69469.61 101509.46 -844.48
11/09/05 11:06:19 69469.44 101510.52 -844.51
11/09/05 11:09:19 69475.99 101506.97 -844.54
11/09/05 11:12:19 69482.52 101503.44 -844.56
11/09/05 11:15:19 69482.35 101504.51 -844.59
11/09/05 11:18:19 69488.88 101500.97 -844.62
11/09/05 11:21:19 69488.70 101502.02 -844.65
11/09/05 11:24:19 69495.23 101498.48 -844.68
11/09/05 11:27:19 69495.05 101499.55 -844.71
11/09/05 11:30:19 69501.58 101496.02 -844.74
11/09/05 11:33:19 69501.41 101497.08 -844.77
11/09/05 11:36:19 69507.92 101493.55 -844.79
11/09/05 11:39:19 69507.77 101494.61 -844.83
11/09/05 11:42:19 69514.32 101491.05 -844.86
11/09/05 11:45:19 69514.14 101492.12 -844.88
11/09/05 11:48:19 69520.68 101488.58 -844.91
11/09/05 11:51:19 69520.51 101489.63 -844.94
11/09/05 11:54:19 69527.04 101486.09 -844.97
11/09/05 11:57:19 69533.59 101482.55 -844.99
11/09/05 12:00:19 69533.41 101483.60 -845.03
11/09/05 12:03:19 69539.92 101480.09 -845.05
11/09/05 12:06:19 69539.75 101481.14 -845.08
11/09/05 12:09:19 69546.27 101477.59 -845.12
11/09/05 12:12:19 69546.10 101478.65 -845.14
11/09/05 12:15:19 69552.64 101475.11 -845.17
11/09/05 12:18:19 69552.45 101476.16 -845.20
11/09/05 12:21:19 69558.99 101472.63 -845.23
11/09/05 12:24:19 69558.81 101473.70 -845.25
11/09/05 12:27:19 69565.37 101470.15 -845.29
11/09/05 12:30:19 69565.18 101471.21 -845.31
11/09/05 12:33:19 69571.73 101467.65 -845.34
11/09/05 12:36:19 69571.56 101468.70 -845.37
11/09/05 12:39:19 69578.07 101465.20 -845.40
11/09/05 12:42:19 69584.58 101461.67 -845.43
11/09/05 12:45:19 69584.40 101462.73 -845.46
11/09/05 12:48:19 69590.95 101459.16 -845.49
11/09/05 12:51:19 69590.77 101460.22 -845.52
11/09/05 12:54:19 69597.30 101456.69 -845.54
11/09/05 12:57:19 69597.15 101457.75 -845.57
11/09/05 13:00:19 69603.66 101454.20 -845.60
11/09/05 13:03:19 69603.50 101455.26 -845.63
11/09/05 13:06:19 69610.01 101451.74 -845.66
11/09/05 13:09:19 69609.84 101452.80 -845.69
11/09/05 13:12:19 69616.37 101449.25 -845.71
11/09/05 13:15:19 69616.19 101450.31 -845.74
11/09/05 13:18:19 69622.71 101446.77 -845.77
11/09/05 13:21:19 69622.55 101447.83 -845.80
11/09/05 13:24:19 69629.07 101444.27 -845.83
11/09/05 13:27:19 69635.61 101440.74 -845.86
11/09/05 13:30:19 69635.44 101441.80 -845.88
11/09/05 13:33:19 69641.95 101438.25 -845.92
11/09/05 13:36:19 69641.78 101439.31 -845.94
11/09/05 13:39:19 69648.31 101435.76 -845.97
11/09/05 13:42:19 69648.13 101436.82 -846.00
11/09/05 13:45:19 69654.70 101433.27 -846.03
11/09/05 13:48:19 69654.53 101434.32 -846.06
11/09/05 13:51:19 69661.02 101430.78 -846.09
11/09/05 13:54:19 69660.84 101431.84 -846.12
11/09/05 13:57:19 69667.36 101428.33 -846.15
11/09/05 14:00:19 69667.17 101429.38 -846.18
11/09/05 14:03:19 69673.73 101425.80 -846.21
11/09/05 14:06:19 69673.57 101426.86 -846.24
11/09/05 14:09:19 69680.08 101423.31 -846.26
11/09/05 14:12:19 69686.62 101419.77 -846.29
11/09/05 14:15:19 69686.44 101420.83 -846.32
11/09/05 14:18:19 69693.01 101417.27 -846.35
11/09/05 14:21:19 69692.84 101418.31 -846.37
11/09/05 14:24:19 69699.30 101414.80 -846.41
11/09/05 14:27:19 69699.12 101415.86 -846.44
11/09/05 14:30:19 69705.69 101412.30 -846.46
11/09/05 14:33:19 69705.52 101413.35 -846.49
11/09/05 14:36:19 69712.05 101409.81 -846.52
11/09/05 14:39:19 69711.87 101410.88 -846.55
11/09/05 14:42:19 69718.39 101407.32 -846.58
11/09/05 14:45:19 69718.23 101408.38 -846.61
11/09/05 14:48:19 69724.77 101404.83 -846.64
11/09/05 14:51:19 69724.59 101405.88 -846.66
11/09/05 14:54:19 69731.11 101402.33 -846.69
11/09/05 14:57:19 69737.64 101398.78 -846.72
11/09/05 15:00:19 69737.47 101399.84 -846.75
11/09/05 15:03:19 69743.98 101396.31 -846.78
11/09/05 15:06:19 69743.79 101397.36 -846.81
11/09/05 15:09:19 69750.34 101393.80 -846.84
11/09/05 15:12:19 69750.18 101394.85 -846.87
11/09/05 15:15:19 69756.70 101391.30 -846.89
11/09/05 15:18:19 69756.52 101392.35 -846.92
11/09/05 15:21:19 69763.03 101388.83 -846.95
11/09/05 15:24:19 69762.86 101389.88 -846.98
11/09/05 15:27:19 69769.41 101386.30 -847.01
11/09/05 15:30:19 69769.23 101387.36 -847.04
11/09/05 15:33:19 69775.76 101383.80 -847.07
11/09/05 15:36:19 69775.59 101384.87 -847.09
11/09/05 15:39:19 69782.10 101381.34 -847.12
11/09/05 15:42:19 69788.62 101377.78 -847.15
11/09/05 15:45:19 69788.44 101378.83 -847.18
11/09/05 15:48:19 69794.98 101375.28 -847.21
11/09/05 15:51:19 69794.80 101376.34 -847.24
11/09/05 15:54:19 69801.33 101372.79 -847.27
11/09/05 15:57:19 69801.16 101373.84 -847.30
11/09/05 16:00:19 69807.70 101370.29 -847.32
11/09/05 16:03:19 69807.50 101371.34 -847.35
11/09/05 16:06:19 69814.03 101367.79 -847.38
11/09/05 16:09:19 69813.85 101368.85 -847.41
11/09/05 16:12:19 69820.38 101365.29 -847.44
11/09/05 16:15:19 69820.20 101366.36 -847.47
11/09/05 16:18:19 69826.74 101362.80 -847.49
11/09/05 16:21:19 69826.57 101363.85 -847.53
11/09/05 16:24:19 69833.06 101360.32 -847.55
11/09/05 16:27:19 69839.59 101356.75 -847.58
11/09/05 16:30:19 69839.42 101357.81 -847.61
11/09/05 16:33:19 69845.97 101354.23 -847.64
11/09/05 16:36:19 69845.81 101355.29 -847.67
11/09/05 16:39:19 69852.34 101351.73 -847.70
11/09/05 16:42:19 69852.15 101352.79 -847.72
11/09/05 16:45:19 69858.68 101349.23 -847.75
11/09/05 16:48:19 69858.51 101350.30 -847.78
11/09/05 16:51:19 69865.05 101346.70 -847.81
11/09/05 16:54:19 69864.88 101347.77 -847.84
11/09/05 16:57:19 69871.35 101344.26 -847.87
11/09/05 17:00:19 69871.18 101345.30 -847.90
11/09/05 17:03:19 69877.70 101341.74 -847.93
11/09/05 17:06:19 69877.55 101342.80 -847.96
11/09/05 17:09:19 69884.06 101339.24 -847.98
11/09/05 17:12:19 69890.59 101335.68 -848.01
11/09/05 17:15:19 69890.41 101336.73 -848.04
11/09/05 17:18:19 69896.94 101333.17 -848.07
11/09/05 17:21:19 69896.77 101334.23 -848.10
11/09/05 17:24:19 69903.29 101330.66 -848.13
11/09/05 17:27:19 69903.12 101331.73 -848.16
11/09/05 17:30:19 69909.64 101328.16 -848.19
11/09/05 17:33:19 69909.47 101329.23 -848.21
11/09/05 17:36:19 69915.97 101325.68 -848.24
11/09/05 17:39:19 69915.79 101326.73 -848.27
11/09/05 17:42:19 69922.31 101323.18 -848.30
11/09/05 17:45:19 69922.14 101324.23 -848.33
11/09/05 17:48:19 69928.70 101320.64 -848.36
11/09/05 17:51:19 69928.52 101321.71 -848.38
11/09/05 17:54:19 69935.02 101318.16 -848.42
11/09/05 17:57:19 69941.55 101314.60 -848.45
11/09/05 18:00:19 69941.39 101315.66 -848.48
11/09/05 18:03:19 69947.93 101312.08 -848.50
11/09/05 18:06:19 69947.75 101313.14 -848.53
11/09/05 18:09:19 69954.24 101309.58 -848.56
11/09/05 18:12:19 69954.08 101310.64 -848.59
11/09/05 18:15:19 69960.61 101307.07 -848.62
11/09/05 18:18:19 69960.43 101308.13 -848.65
11/09/05 18:21:19 69966.95 101304.56 -848.67
11/09/05 18:24:19 69966.77 101305.62 -848.70
11/09/05 18:27:19 69973.27 101302.07 -848.73
11/09/05 18:30:19 69973.10 101303.12 -848.76
11/09/05 18:33:19 69979.63 101299.56 -848.79
11/09/05 18:36:19 69979.46 101300.63 -848.82
11/09/05 18:39:19 69986.00 101297.03 -848.85
11/09/05 18:42:19 69992.51 101293.48 -848.88
11/09/05 18:45:19 69992.33 101294.54 -848.90
11/09/05 18:48:19 69998.84 101290.98 -848.93
11/09/05 18:51:19 69998.67 101292.03 -848.96
11/09/05 18:54:19 70005.26 101288.43 -848.99
11/09/05 18:57:19 70005.07 101289.48 -849.02
11/09/05 19:00:19 70011.52 101285.97 -849.05
11/09/05 19:03:19 70011.34 101287.03 -849.08
11/09/05 19:06:19 70017.88 101283.46 -849.11
11/09/05 19:09:19 70017.69 101284.52 -849.13
11/09/05 19:12:19 70024.27 101280.91 -849.17
11/09/05 19:15:19 70024.11 101281.98 -849.19
11/09/05 19:18:19 70030.60 101278.41 -849.22
11/09/05 19:21:19 70030.44 101279.47 -849.25
11/09/05 19:24:19 70036.94 101275.89 -849.28
11/09/05 19:27:19 70043.50 101272.31 -849.31
11/09/05 19:30:19 70043.33 101273.37 -849.34
11/09/05 19:33:19 70049.83 101269.81 -849.36
11/09/05 19:36:19 70049.64 101270.87 -849.39
11/09/05 19:39:19 70056.17 101267.30 -849.42
11/09/05 19:42:19 70056.01 101268.36 -849.45
11/09/05 19:45:19 70062.52 101264.79 -849.48
11/09/05 19:48:19 70062.34 101265.84 -849.51
11/09/05 19:51:19 70068.85 101262.28 -849.54
11/09/05 19:54:19 70068.68 101263.34 -849.57
11/09/05 19:57:19 70075.20 101259.77 -849.59
11/09/05 20:00:19 70075.02 101260.83 -849.62
11/09/05 20:03:19 70081.57 101257.23 -849.66
11/09/05 20:06:19 70081.40 101258.30 -849.68
11/09/05 20:09:19 70087.90 101254.73 -849.71
11/09/05 20:12:19 70094.41 101251.16 -849.73
11/09/05 20:15:19 70094.24 101252.22 -849.77
11/09/05 20:18:19 70100.79 101248.62 -849.80
11/09/05 20:21:19 70100.61 101249.67 -849.82
11/09/05 20:24:19 70107.12 101246.12 -849.86
11/09/05 20:27:19 70106.95 101247.18 -849.88
11/09/05 20:30:19 70113.44 101243.62 -849.91
11/09/05 20:33:19 70113.25 101244.68 -849.94
11/09/05 20:36:19 70119.80 101241.09 -849.97
11/09/05 20:39:19 70119.62 101242.14 -850.00
11/09/05 20:42:19 70126.13 101238.59 -850.03
11/09/05 20:45:19 70125.96 101239.64 -850.05
11/09/05 20:48:19 70132.48 101236.07 -850.08
11/09/05 20:51:19 70132.31 101237.13 -850.11
11/09/05 20:54:19 70138.83 101233.55 -850.14
11/09/05 20:57:19 70145.34 101229.96 -850.17
11/09/05 21:00:19 70145.18 101231.02 -850.20
11/09/05 21:03:19 70151.69 101227.44 -850.23
11/09/05 21:06:19 70151.52 101228.51 -850.26
11/09/05 21:09:19 70158.07 101224.91 -850.29
11/09/05 21:12:19 70157.90 101225.98 -850.31
11/09/05 21:15:19 70164.36 101222.41 -850.34
11/09/05 21:18:19 70164.18 101223.48 -850.37
11/09/05 21:21:19 70170.73 101219.88 -850.40
11/09/05 21:24:19 70170.55 101220.94 -850.43
11/09/05 21:27:19 70177.07 101217.38 -850.46
11/09/05 21:30:19 70176.89 101218.44 -850.48
11/09/05 21:33:19 70183.44 101214.83 -850.51
11/09/05 21:36:19 70183.26 101215.89 -850.55
11/09/05 21:39:19 70189.78 101212.32 -850.57
11/09/05 21:42:19 70196.27 101208.75 -850.60
11/09/05 21:45:19 70196.10 101209.80 -850.63
11/09/05 21:48:19 70202.64 101206.20 -850.66
11/09/05 21:51:19 70202.47 101207.27 -850.69
11/09/05 21:54:19 70208.96 101203.70 -850.71
11/09/05 21:57:19 70208.79 101204.76 -850.74
11/09/05 22:00:19 70215.32 101201.17 -850.77
11/09/05 22:03:19 70215.14 101202.23 -850.80
11/09/05 22:06:19 70221.66 101198.65 -850.83
11/09/05 22:09:19 70221.48 101199.71 -850.86
11/09/05 22:12:19 70227.98 101196.14 -850.89
11/09/05 22:15:19 70227.80 101197.20 -850.92
11/09/05 22:18:19 70234.32 101193.60 -850.94
11/09/05 22:21:19 70234.14 101194.66 -850.97
11/09/05 22:24:19 70240.67 101191.09 -851.00
11/09/05 22:27:19 70247.18 101187.49 -851.03
11/09/05 22:30:19 70247.01 101188.55 -851.06
11/09/05 22:33:19 70253.53 101184.98 -851.09
11/09/05 22:36:19 70253.37 101186.04 -851.12
11/09/05 22:39:19 70259.88 101182.44 -851.15
11/09/05 22:42:19 70259.70 101183.50 -851.17
11/09/05 22:45:19 70266.23 101179.91 -851.21
11/09/05 22:48:19 70266.06 101180.96 -851.23
11/09/05 22:51:19 70272.52 101177.41 -851.26
11/09/05 22:54:19 70272.35 101178.48 -851.29
11/09/05 22:57:19 70278.89 101174.88 -851.32
11/09/05 23:00:19 70278.71 101175.93 -851.35
11/09/05 23:03:19 70285.24 101172.33 -851.38
11/09/05 23:06:19 70285.05 101173.41 -851.40
11/09/05 23:09:19 70291.55 101169.81 -851.43
11/09/05 23:12:19 70298.09 101166.22 -851.46
11/09/05 23:15:19 70297.93 101167.27 -851.49
11/09/05 23:18:19 70304.41 101163.70 -851.52
11/09/05 23:21:19 70304.23 101164.76 -851.55
11/09/05 23:24:19 70310.79 101161.16 -851.58
11/09/05 23:27:19 70310.61 101162.20 -851.61
11/09/05 23:30:19 70317.16 101158.61 -851.63
11/09/05 23:33:19 70316.98 101159.67 -851.66
11/09/05 23:36:19 70323.48 101156.08 -851.69
11/09/05 23:39:19 70323.31 101157.14 -851.72
11/09/05 23:42:19 70329.82 101153.55 -851.75
11/09/05 23:45:19 70329.64 101154.61 -851.78
11/09/05 23:48:19 70336.14 101151.04 -851.81
11/09/05 23:51:19 70335.97 101152.10 -851.84
11/09/05 23:54:19 70342.48 101148.51 -851.87
11/09/05 23:57:19 70349.01 101144.92 -851.89
11/09/06 00:00:19 70348.83 101145.98 -851.92
11/09/06 00:03:19 70355.34 101142.38 -851.95
11/09/06 00:06:19 70355.17 101143.44 -851.98
11/09/06 00:09:19 70361.68 101139.84 -852.01
11/09/06 00:12:19 70361.52 101140.91 -852.04
11/09/06 00:15:19 70368.01 101137.32 -852.07
11/09/06 00:18:19 70367.84 101138.38 -852.09
11/09/06 00:21:19 70374.38 101134.77 -852.12
11/09/06 00:24:19 70374.22 101135.84 -852.16
11/09/06 00:27:19 70380.70 101132.26 -852.18
11/09/06 00:30:19 70380.53 101133.31 -852.21
11/09/06 00:33:19 70387.04 101129.71 -852.24
11/09/06 00:36:19 70386.87 101130.77 -852.27
11/09/06 00:39:19 70393.37 101127.20 -852.30
11/09/06 00:42:19 70399.88 101123.59 -852.33
11/09/06 00:45:19 70399.70 101124.66 -852.35
11/09/06 00:48:19 70406.21 101121.05 -852.38
11/09/06 00:51:19 70406.04 101122.11 -852.41
11/09/06 00:54:19 70412.56 101118.52 -852.44
11/09/06 00:57:19 70412.39 101119.58 -852.47
11/09/06 01:00:19 70418.90 101115.98 -852.50
11/09/06 01:03:19 70418.73 101117.04 -852.53
11/09/06 01:06:19 70425.22 101113.45 -852.55
11/09/06 01:09:19 70425.06 101114.52 -852.59
11/09/06 01:12:19 70431.59 101110.91 -852.61
11/09/06 01:15:19 70431.41 101111.98 -852.64
11/09/06 01:18:19 70437.93 101108.37 -852.67
11/09/06 01:21:19 70437.77 101109.42 -852.70
11/09/06 01:24:19 70444.24 101105.84 -852.72
11/09/06 01:27:19 70450.79 101102.23 -852.75
11/09/06 01:30:19 70450.62 101103.28 -852.78
11/09/06 01:33:19 70457.11 101099.70 -852.81
11/09/06 01:36:19 70456.93 101100.77 -852.84
11/09/06 01:39:19 70463.45 101097.16 -852.87
11/09/06 01:42:19 70463.27 101098.22 -852.90
11/09/06 01:45:19 70469.77 101094.62 -852.93
11/09/06 01:48:19 70469.59 101095.69 -852.96
11/09/06 01:51:19 70476.13 101092.07 -852.99
11/09/06 01:54:19 70475.96 101093.13 -853.02
11/09/06 01:57:19 70482.45 101089.54 -853.04
11/09/06 02:00:19 70482.27 101090.59 -853.07
11/09/06 02:03:19 70488.79 101087.00 -853.10
11/09/06 02:06:19 70488.61 101088.06 -853.13
11/09/06 02:09:19 70495.12 101084.45 -853.16
11/09/06 02:12:19 70501.66 101080.84 -853.19
11/09/06 02:15:19 70501.47 101081.91 -853.21
11/09/06 02:18:19 70507.98 101078.31 -853.25
11/09/06 02:21:19 70507.81 101079.37 -853.28
11/09/06 02:24:19 70514.33 101075.77 -853.30
11/09/06 02:27:19 70514.16 101076.82 -853.33
11/09/06 02:30:19 70520.67 101073.22 -853.36
11/09/06 02:33:19 70520.50 101074.28 -853.39
11/09/06 02:36:19 70526.95 101070.70 -853.42
11/09/06 02:39:19 70526.78 101071.77 -853.45
11/09/06 02:42:19 70533.32 101068.15 -853.47
11/09/06 02:45:19 70533.16 101069.20 -853.50
11/09/06 02:48:19 70539.65 101065.61 -853.53
11/09/06 02:51:19 70539.48 101066.68 -853.56
11/09/06 02:54:19 70545.98 101063.06 -853.59
11/09/06 02:57:19 70552.50 101059.46 -853.62
11/09/06 03:00:19 70552.33 101060.52 -853.65
11/09/06 03:03:19 70558.84 101056.90 -853.68
11/09/06 03:06:19 70558.66 101057.97 -853.70
11/09/06 03:09:19 70565.15 101054.38 -853.73
11/09/06 03:12:19 70564.98 101055.44 -853.76
11/09/06 03:15:19 70571.52 101051.80 -853.79
11/09/06 03:18:19 70571.34 101052.87 -853.82
11/09/06 03:21:19 70577.84 101049.27 -853.85
11/09/06 03:24:19 70577.66 101050.32 -853.88
11/09/06 03:27:19 70584.16 101046.73 -853.90
11/09/06 03:30:19 70584.01 101047.79 -853.93
11/09/06 03:33:19 70590.55 101044.16 -853.96
11/09/06 03:36:19 70590.38 101045.23 -853.99
11/09/06 03:39:19 70596.85 101041.62 -854.02
11/09/06 03:42:19 70603.37 101038.02 -854.05
11/09/06 03:45:19 70603.19 101039.08 -854.08
11/09/06 03:48:19 70609.70 101035.46 -854.10
11/09/06 03:51:19 70609.53 101036.52 -854.13
11/09/06 03:54:19 70616.03 101032.93 -854.16
11/09/06 03:57:19 70615.86 101033.98 -854.19
11/09/06 04:00:19 70622.35 101030.38 -854.22
11/09/06 04:03:19 70622.18 101031.44 -854.25
11/09/06 04:06:19 70628.72 101027.80 -854.28
11/09/06 04:09:19 70628.55 101028.86 -854.30
11/09/06 04:12:19 70635.04 101025.26 -854.34
11/09/06 04:15:19 70634.86 101026.32 -854.37
11/09/06 04:18:19 70641.37 101022.72 -854.39
11/09/06 04:21:19 70641.20 101023.77 -854.42
11/09/06 04:24:19 70647.72 101020.16 -854.45
11/09/06 04:27:19 70654.23 101016.55 -854.48
11/09/06 04:30:19 70654.06 101017.62 -854.51
11/09/06 04:33:19 70660.55 101014.02 -854.54
11/09/06 04:36:19 70660.38 101015.07 -854.56
11/09/06 04:39:19 70666.91 101011.43 -854.60
11/09/06 04:42:19 70666.73 101012.49 -854.62
11/09/06 04:45:19 70673.20 101008.91 -854.65
11/09/06 04:48:19 70673.02 101009.98 -854.68
11/09/06 04:51:19 70679.52 101006.35 -854.71
11/09/06 04:54:19 70679.36 101007.41 -854.74
11/09/06 04:57:19 70685.88 101003.80 -854.77
11/09/06 05:00:19 70685.70 101004.86 -854.79
11/09/06 05:03:19 70692.20 101001.24 -854.82
11/09/06 05:06:19 70692.03 101002.30 -854.85
11/09/06 05:09:19 70698.51 100998.70 -854.88
11/09/06 05:12:19 70705.05 100995.06 -854.91
11/09/06 05:15:19 70704.88 100996.12 -854.94
11/09/06 05:18:19 70711.37 100992.52 -854.97
11/09/06 05:21:19 70711.20 100993.59 -855.00
11/09/06 05:24:19 70717.71 100989.96 -855.03
11/09/06 05:27:19 70717.53 100991.02 -855.05
11/09/06 05:30:19 70724.02 100987.41 -855.08
11/09/06 05:33:19 70723.84 100988.48 -855.11
11/09/06 05:36:19 70730.41 100984.82 -855.14
11/09/06 05:39:19 70730.23 100985.88 -855.17
11/09/06 05:42:19 70736.71 100982.27 -855.20
11/09/06 05:45:19 70736.53 100983.34 -855.22
11/09/06 05:48:19 70743.05 100979.72 -855.26
11/09/06 05:51:19 70742.88 100980.78 -855.28
11/09/06 05:54:19 70749.38 100977.19 -855.31
11/09/06 05:57:19 70755.88 100973.55 -855.34
11/09/06 06:00:19 70755.71 100974.61 -855.37
11/09/06 06:03:19 70762.20 100971.01 -855.40
11/09/06 06:06:19 70762.02 100972.07 -855.43
11/09/06 06:09:19 70768.54 100968.44 -855.46
11/09/06 06:12:19 70768.37 100969.49 -855.48
11/09/06 06:15:19 70774.85 100965.89 -855.52
11/09/06 06:18:19 70774.70 100966.95 -855.54
11/09/06 06:21:19 70781.17 100963.34 -855.57
11/09/06 06:24:19 70781.00 100964.40 -855.60
11/09/06 06:27:19 70787.53 100960.76 -855.63
11/09/06 06:30:19 70787.36 100961.81 -855.66
11/09/06 06:33:19 70793.84 100958.21 -855.69
11/09/06 06:36:19 70793.66 100959.27 -855.71
11/09/06 06:39:19 70800.18 100955.65 -855.74
11/09/06 06:42:19 70806.68 100952.01 -855.77
11/09/06 06:45:19 70806.51 100953.06 -855.80
11/09/06 06:48:19 70813.03 100949.45 -855.83
11/09/06 06:51:19 70812.86 100950.52 -855.86
11/09/06 06:54:19 70819.33 100946.90 -855.89
11/09/06 06:57:19 70819.16 100947.95 -855.92
11/09/06 07:00:19 70825.70 100944.33 -855.95
11/09/06 07:03:19 70825.52 100945.38 -855.97
11/09/06 07:06:19 70832.01 100941.77 -856.00
11/09/06 07:09:19 70831.83 100942.83 -856.03
11/09/06 07:12:19 70838.31 100939.22 -856.06
11/09/06 07:15:19 70838.14 100940.28 -856.09
11/09/06 07:18:19 70844.64 100936.65 -856.12
11/09/06 07:21:19 70844.46 100937.72 -856.14
11/09/06 07:24:19 70850.98 100934.09 -856.17
11/09/06 07:27:19 70857.48 100930.48 -856.21
11/09/06 07:30:19 70857.30 100931.54 -856.23
11/09/06 07:33:19 70863.84 100927.89 -856.26
11/09/06 07:36:19 70863.66 100928.95 -856.29
11/09/06 07:39:19 70870.16 100925.31 -856.32
11/09/06 07:42:19 70869.99 100926.38 -856.35
11/09/06 07:45:19 70876.47 100922.76 -856.38
11/09/06 07:48:19 70876.29 100923.83 -856.40
11/09/06 07:51:19 70882.84 100920.18 -856.44
11/09/06 07:54:19 70882.66 100921.24 -856.46
11/09/06 07:57:19 70889.14 100917.62 -856.49
11/09/06 08:00:19 70888.97 100918.69 -856.52
11/09/06 08:03:19 70895.48 100915.07 -856.55
11/09/06 08:06:19 70895.31 100916.12 -856.57
11/09/06 08:09:19 70901.82 100912.49 -856.61
11/09/06 08:12:19 70908.31 100908.84 -856.63
11/09/06 08:15:19 70908.15 100909.91 -856.66
11/09/06 08:18:19 70914.63 100906.29 -856.69
11/09/06 08:21:19 70914.45 100907.36 -856.72
11/09/06 08:24:19 70920.96 100903.72 -856.76
11/09/06 08:27:19 70920.80 100904.78 -856.78
11/09/06 08:30:19 70927.30 100901.14 -856.81
11/09/06 08:33:19 70927.12 100902.20 -856.84
11/09/06 08:36:19 70933.62 100898.58 -856.87
11/09/06 08:39:19 70933.45 100899.64 -856.89
11/09/06 08:42:19 70939.94 100896.02 -856.92
11/09/06 08:45:19 70939.77 100897.09 -856.95
11/09/06 08:48:19 70946.24 100893.47 -856.98
11/09/06 08:51:19 70946.08 100894.53 -857.01
11/09/06 08:54:19 70952.59 100890.88 -857.04
11/09/06 08:57:19 70959.09 100887.25 -857.07
11/09/06 09:00:19 70958.91 100888.31 -857.09
11/09/06 09:03:19 70965.42 100884.67 -857.12
11/09/06 09:06:19 70965.25 100885.73 -857.16
11/09/06 09:09:19 70971.72 100882.12 -857.18
11/09/06 09:12:19 70971.55 100883.16 -857.21
11/09/06 09:15:19 70978.09 100879.52 -857.24
11/09/06 09:18:19 70977.91 100880.59 -857.27
11/09/06 09:21:19 70984.41 100876.95 -857.29
11/09/06 09:24:19 70984.24 100878.01 -857.32
11/09/06 09:27:19 70990.72 100874.38 -857.35
11/09/06 09:30:19 70990.55 100875.45 -857.38
11/09/06 09:33:19 70997.06 100871.81 -857.41
11/09/06 09:36:19 70996.90 100872.88 -857.44
11/09/06 09:39:19 71003.38 100869.22 -857.47
11/09/06 09:42:19 71009.89 100865.59 -857.50
11/09/06 09:45:19 71009.73 100866.65 -857.53
11/09/06 09:48:19 71016.21 100863.03 -857.56
11/09/06 09:51:19 71016.03 100864.09 -857.58
11/09/06 09:54:19 71022.53 100860.45 -857.62
11/09/06 09:57:19 71022.35 100861.50 -857.64
11/09/06 10:00:19 71028.87 100857.87 -857.67
11/09/06 10:03:19 71028.70 100858.93 -857.70
11/09/06 10:06:19 71035.17 100855.31 -857.73
11/09/06 10:09:19 71035.00 100856.36 -857.75
11/09/06 10:12:19 71041.53 100852.70 -857.79
11/09/06 10:15:19 71041.35 100853.77 -857.81
11/09/06 10:18:19 71047.81 100850.15 -857.84
11/09/06 10:21:19 71047.63 100851.21 -857.87
11/09/06 10:24:19 71054.14 100847.57 -857.90
11/09/06 10:27:19 71060.65 100843.95 -857.93
11/09/06 10:30:19 71060.47 100845.00 -857.96
11/09/06 10:33:19 71066.96 100841.38 -857.99
11/09/06 10:36:19 71066.78 100842.44 -858.01
11/09/06 10:39:19 71073.28 100838.78 -858.04
11/09/06 10:42:19 71073.11 100839.86 -858.07
11/09/06 10:45:19 71079.60 100836.20 -858.10
11/09/06 10:48:19 71079.44 100837.27 -858.13
11/09/06 10:51:19 71085.94 100833.62 -858.15
11/09/06 10:54:19 71085.77 100834.67 -858.19
11/09/06 10:57:19 71092.27 100831.05 -858.21
11/09/06 11:00:19 71092.09 100832.11 -858.25
11/09/06 11:03:19 71098.59 100828.46 -858.27
11/09/06 11:06:19 71098.41 100829.52 -858.30
11/09/06 11:09:19 71104.91 100825.88 -858.33
11/09/06 11:12:19 71111.39 100822.25 -858.36
11/09/06 11:15:19 71111.21 100823.31 -858.39
11/09/06 11:18:19 71117.75 100819.64 -858.42
11/09/06 11:21:19 71117.57 100820.70 -858.45
11/09/06 11:24:19 71124.07 100817.06 -858.47
11/09/06 11:27:19 71123.91 100818.12 -858.51
11/09/06 11:30:19 71130.40 100814.47 -858.53
11/09/06 11:33:19 71130.24 100815.52 -858.56
11/09/06 11:36:19 71136.75 100811.89 -858.59
11/09/06 11:39:19 71136.57 100812.95 -858.62
11/09/06 11:42:19 71143.05 100809.32 -858.65
11/09/06 11:45:19 71142.87 100810.38 -858.67
11/09/06 11:48:19 71149.35 100806.75 -858.71
11/09/06 11:51:19 71149.16 100807.80 -858.73
11/09/06 11:54:19 71155.70 100804.14 -858.77
11/09/06 11:57:19 71162.18 100800.51 -858.79
11/09/06 12:00:19 71162.00 100801.56 -858.82
11/09/06 12:03:19 71168.52 100797.91 -858.85
11/09/06 12:06:19 71168.33 100798.98 -858.88
11/09/06 12:09:19 71174.84 100795.32 -858.91
11/09/06 12:12:19 71174.66 100796.38 -858.93
11/09/06 12:15:19 71181.12 100792.77 -858.96
11/09/06 12:18:19 71180.94 100793.83 -858.99
11/09/06 12:21:19 71187.45 100790.19 -859.02
11/09/06 12:24:19 71187.27 100791.24 -859.05
11/09/06 12:27:19 71193.78 100787.59 -859.08
11/09/06 12:30:19 71193.61 100788.66 -859.11
11/09/06 12:33:19 71200.10 100785.00 -859.13
11/09/06 12:36:19 71199.93 100786.05 -859.16
11/09/06 12:39:19 71206.42 100782.43 -859.20
11/09/06 12:42:19 71212.91 100778.77 -859.22
11/09/06 12:45:19 71212.74 100779.83 -859.25
11/09/06 12:48:19 71219.23 100776.17 -859.28
11/09/06 12:51:19 71219.06 100777.23 -859.31
11/09/06 12:54:19 71225.54 100773.60 -859.34
11/09/06 12:57:19 71225.37 100774.66 -859.37
11/09/06 13:00:19 71231.89 100770.98 -859.40
11/09/06 13:03:19 71231.72 100772.05 -859.42
11/09/06 13:06:19 71238.22 100768.39 -859.45
11/09/06 13:09:19 71238.05 100769.45 -859.48
11/09/06 13:12:19 71244.52 100765.81 -859.51
11/09/06 13:15:19 71244.36 100766.87 -859.54
11/09/06 13:18:19 71250.88 100763.20 -859.57
11/09/06 13:21:19 71250.70 100764.26 -859.60
11/09/06 13:24:19 71257.18 100760.62 -859.62
11/09/06 13:27:19 71263.65 100756.98 -859.65
11/09/06 13:30:19 71263.49 100758.05 -859.69
11/09/06 13:33:19 71270.00 100754.38 -859.71
11/09/06 13:36:19 71269.83 100755.44 -859.74
11/09/06 13:39:19 71276.30 100751.79 -859.76
11/09/06 13:42:19 71276.14 100752.85 -859.80
11/09/06 13:45:19 71282.61 100749.21 -859.82
11/09/06 13:48:19 71282.45 100750.27 -859.86
11/09/06 13:51:19 71288.93 100746.61 -859.88
11/09/06 13:54:19 71288.76 100747.68 -859.91
11/09/06 13:57:19 71295.26 100744.03 -859.94
11/09/06 14:00:19 71295.09 100745.08 -859.97
11/09/06 14:03:19 71301.57 100741.44 -860.00
11/09/06 14:06:19 71301.40 100742.50 -860.03
11/09/06 14:09:19 71307.90 100738.83 -860.06
11/09/06 14:12:19 71314.40 100735.17 -860.08
11/09/06 14:15:19 71314.21 100736.23 -860.12
11/09/06 14:18:19 71320.70 100732.60 -860.14
11/09/06 14:21:19 71320.53 100733.66 -860.17
11/09/06 14:24:19 71327.03 100729.99 -860.20
11/09/06 14:27:19 71326.84 100731.05 -860.23
11/09/06 14:30:19 71333.34 100727.40 -860.25
11/09/06 14:33:19 71333.18 100728.45 -860.28
11/09/06 14:36:19 71339.66 100724.80 -860.32
11/09/06 14:39:19 71339.50 100725.86 -860.34
11/09/06 14:42:19 71345.97 100722.21 -860.37
11/09/06 14:45:19 71345.80 100723.27 -860.40
11/09/06 14:48:19 71352.27 100719.62 -860.43
11/09/06 14:51:19 71352.10 100720.67 -860.46
11/09/06 14:54:19 71358.60 100717.02 -860.49
11/09/06 14:57:19 71365.11 100713.35 -860.52
11/09/06 15:00:19 71364.93 100714.41 -860.54
11/09/06 15:03:19 71371.42 100710.76 -860.57
11/09/06 15:06:19 71371.26 100711.81 -860.60
11/09/06 15:09:19 71377.75 100708.15 -860.63
11/09/06 15:12:19 71377.59 100709.21 -860.66
11/09/06 15:15:19 71384.05 100705.56 -860.69
11/09/06 15:18:19 71383.88 100706.61 -860.72
11/09/06 15:21:19 71390.38 100702.95 -860.75
11/09/06 15:24:19 71390.20 100704.02 -860.77
11/09/06 15:27:19 71396.70 100700.36 -860.80
11/09/06 15:30:19 71396.53 100701.42 -860.83
11/09/06 15:33:19 71403.00 100697.76 -860.86
11/09/06 15:36:19 71402.83 100698.82 -860.89
11/09/06 15:39:19 71409.33 100695.16 -860.92
11/09/06 15:42:19 71415.80 100691.50 -860.95
11/09/06 15:45:19 71415.64 100692.55 -860.97
11/09/06 15:48:19 71422.12 100688.91 -861.00
11/09/06 15:51:19 71421.96 100689.96 -861.03
11/09/06 15:54:19 71428.45 100686.30 -861.06
11/09/06 15:57:19 71428.29 100687.37 -861.09
11/09/06 16:00:19 71434.75 100683.70 -861.12
11/09/06 16:03:19 71434.57 100684.77 -861.14
11/09/06 16:06:19 71441.07 100681.10 -861.18
11/09/06 16:09:19 71440.91 100682.16 -861.20
11/09/06 16:12:19 71447.40 100678.48 -861.23
11/09/06 16:15:19 71447.23 100679.55 -861.26
11/09/06 16:18:19 71453.72 100675.89 -861.29
11/09/06 16:21:19 71453.55 100676.95 -861.32
11/09/06 16:24:19 71460.02 100673.29 -861.35
11/09/06 16:27:19 71466.55 100669.60 -861.38
11/09/06 16:30:19 71466.38 100670.66 -861.41
11/09/06 16:33:19 71472.84 100667.00 -861.44
11/09/06 16:36:19 71472.66 100668.07 -861.46
11/09/06 16:39:19 71479.16 100664.40 -861.50
11/09/06 16:42:19 71478.99 100665.45 -861.52
11/09/06 16:45:19 71485.48 100661.78 -861.55
11/09/06 16:48:19 71485.32 100662.84 -861.58
11/09/06 16:51:19 71491.79 100659.20 -861.61
11/09/06 16:54:19 71491.62 100660.26 -861.64
11/09/06 16:57:19 71498.10 100656.59 -861.66
11/09/06 17:00:19 71497.95 100657.65 -861.69
11/09/06 17:03:19 71504.43 100653.97 -861.72
11/09/06 17:06:19 71504.27 100655.02 -861.75
11/09/06 17:09:19 71510.73 100651.37 -861.78
11/09/06 17:12:19 71517.21 100647.70 -861.81
11/09/06 17:15:19 71517.02 100648.78 -861.84
11/09/06 17:18:19 71523.55 100645.08 -861.87
11/09/06 17:21:19 71523.38 100646.15 -861.89
11/09/06 17:24:19 71529.84 100642.48 -861.93
11/09/06 17:27:19 71529.67 100643.55 -861.95
11/09/06 17:30:19 71536.18 100639.87 -861.98
11/09/06 17:33:19 71536.00 100640.93 -862.01
11/09/06 17:36:19 71542.49 100637.27 -862.04
11/09/06 17:39:19 71542.34 100638.32 -862.07
11/09/06 17:42:19 71548.80 100634.66 -862.10
11/09/06 17:45:19 71548.62 100635.72 -862.12
11/09/06 17:48:19 71555.09 100632.05 -862.15
11/09/06 17:51:19 71554.92 100633.12 -862.18
11/09/06 17:54:19 71561.41 100629.45 -862.21
11/09/06 17:57:19 71567.91 100625.77 -862.24
11/09/06 18:00:19 71567.72 100626.83 -862.27
11/09/06 18:03:19 71574.20 100623.17 -862.30
11/09/06 18:06:19 71574.02 100624.23 -862.33
11/09/06 18:09:19 71580.52 100620.55 -862.36
11/09/06 18:12:19 71580.35 100621.62 -862.38
11/09/06 18:15:19 71586.88 100617.92 -862.41
11/09/06 18:18:19 71586.70 100618.98 -862.44
11/09/06 18:21:19 71593.16 100615.32 -862.47
11/09/06 18:24:19 71593.00 100616.38 -862.50
11/09/06 18:27:19 71599.47 100612.72 -862.53
11/09/06 18:30:19 71599.30 100613.78 -862.56
11/09/06 18:33:19 71605.80 100610.08 -862.58
11/09/06 18:36:19 71605.63 100611.13 -862.61
11/09/06 18:39:19 71612.09 100607.47 -862.64
11/09/06 18:42:19 71618.58 100603.81 -862.67
11/09/06 18:45:19 71618.41 100604.88 -862.70
11/09/06 18:48:19 71624.90 100601.18 -862.73
11/09/06 18:51:19 71624.73 100602.25 -862.76
11/09/06 18:54:19 71631.21 100598.58 -862.79
11/09/06 18:57:19 71631.05 100599.62 -862.81
11/09/06 19:00:19 71637.50 100595.96 -862.85
11/09/06 19:03:19 71637.34 100597.03 -862.87
11/09/06 19:06:19 71643.83 100593.34 -862.90
11/09/06 19:09:19 71643.67 100594.40 -862.93
11/09/06 19:12:19 71650.14 100590.72 -862.96
11/09/06 19:15:19 71649.98 100591.78 -862.99
11/09/06 19:18:19 71656.45 100588.12 -863.02
11/09/06 19:21:19 71656.27 100589.18 -863.04
11/09/06 19:24:19 71662.77 100585.48 -863.08
11/09/06 19:27:19 71669.23 100581.82 -863.10
11/09/06 19:30:19 71669.07 100582.89 -863.13
11/09/06 19:33:19 71675.55 100579.20 -863.16
11/09/06 19:36:19 71675.38 100580.27 -863.19
11/09/06 19:39:19 71681.88 100576.57 -863.22
11/09/06 19:42:19 71681.70 100577.63 -863.25
11/09/06 19:45:19 71688.16 100573.97 -863.28
11/09/06 19:48:19 71688.00 100575.03 -863.30
11/09/06 19:51:19 71694.47 100571.36 -863.33
11/09/06 19:54:19 71694.28 100572.42 -863.36
11/09/06 19:57:19 71700.83 100568.70 -863.39
11/09/06 20:00:19 71700.66 100569.77 -863.42
11/09/06 20:03:19 71707.12 100566.09 -863.45
11/09/06 20:06:19 71706.97 100567.16 -863.47
11/09/06 20:09:19 71713.44 100563.48 -863.51
11/09/06 20:12:19 71719.91 100559.80 -863.53
11/09/06 20:15:19 71719.75 100560.86 -863.56
11/09/06 20:18:19 71726.23 100557.17 -863.59
11/09/06 20:21:19 71726.07 100558.23 -863.62
11/09/06 20:24:19 71732.52 100554.56 -863.65
11/09/06 20:27:19 71732.34 100555.62 -863.68
11/09/06 20:30:19 71738.84 100551.93 -863.71
11/09/06 20:33:19 71738.68 100552.98 -863.73
11/09/06 20:36:19 71745.15 100549.32 -863.76
11/09/06 20:39:19 71744.96 100550.38 -863.79
11/09/06 20:42:19 71751.45 100546.69 -863.82
11/09/06 20:45:19 71751.29 100547.75 -863.85
11/09/06 20:48:19 71757.77 100544.05 -863.88
11/09/06 20:51:19 71757.59 100545.12 -863.91
11/09/06 20:54:19 71764.06 100541.45 -863.94
11/09/06 20:57:19 71770.52 100537.77 -863.96
11/09/06 21:00:19 71770.35 100538.84 -863.99
11/09/06 21:03:19 71776.85 100535.13 -864.02
11/09/06 21:06:19 71776.68 100536.20 -864.05
11/09/06 21:09:19 71783.16 100532.51 -864.08
11/09/06 21:12:19 71782.99 100533.58 -864.11
11/09/06 21:15:19 71789.46 100529.91 -864.14
11/09/06 21:18:19 71789.29 100530.95 -864.17
11/09/06 21:21:19 71795.78 100527.26 -864.20
11/09/06 21:24:19 71795.61 100528.32 -864.23
11/09/06 21:27:19 71802.12 100524.62 -864.25
11/09/06 21:30:19 71801.95 100525.68 -864.28
11/09/06 21:33:19 71808.41 100522.00 -864.31
11/09/06 21:36:19 71808.24 100523.06 -864.34
11/09/06 21:39:19 71814.72 100519.36 -864.37
11/09/06 21:42:19 71821.20 100515.69 -864.40
11/09/06 21:45:19 71821.02 100516.75 -864.42
11/09/06 21:48:19 71827.48 100513.07 -864.45
11/09/06 21:51:19 71827.32 100514.13 -864.48
11/09/06 21:54:19 71833.81 100510.44 -864.51
11/09/06 21:57:19 71833.62 100511.50 -864.54
11/09/06 22:00:19 71840.13 100507.80 -864.57
11/09/06 22:03:19 71839.95 100508.88 -864.59
11/09/06 22:06:19 71846.43 100505.20 -864.62
11/09/06 22:09:19 71846.25 100506.26 -864.65
11/09/06 22:12:19 71852.70 100502.55 -864.68
11/09/06 22:15:19 71852.54 100503.62 -864.71
11/09/06 22:18:19 71859.05 100499.91 -864.74
11/09/06 22:21:19 71858.88 100500.98 -864.77
11/09/06 22:24:19 71865.34 100497.30 -864.80
11/09/06 22:27:19 71871.80 100493.62 -864.83
11/09/06 22:30:19 71871.64 100494.67 -864.86
11/09/06 22:33:19 71878.13 100490.98 -864.88
11/09/06 22:36:19 71877.95 100492.03 -864.91
11/09/06 22:39:19 71884.42 100488.33 -864.94
11/09/06 22:42:19 71884.27 100489.40 -864.97
11/09/06 22:45:19 71890.72 100485.72 -865.00
11/09/06 22:48:19 71890.56 100486.77 -865.03
11/09/06 22:51:19 71897.05 100483.08 -865.06
11/09/06 22:54:19 71896.88 100484.14 -865.09
11/09/06 22:57:19 71903.34 100480.45 -865.11
11/09/06 23:00:19 71903.16 100481.52 -865.14
11/09/06 23:03:19 71909.62 100477.84 -865.17
11/09/06 23:06:19 71909.45 100478.90 -865.20
11/09/06 23:09:19 71915.97 100475.16 -865.23
11/09/06 23:12:19 71922.45 100471.48 -865.26
11/09/06 23:15:19 71922.28 100472.54 -865.29
11/09/06 23:18:19 71928.74 100468.85 -865.32
11/09/06 23:21:19 71928.57 100469.91 -865.34
11/09/06 23:24:19 71935.05 100466.21 -865.37
11/09/06 23:27:19 71934.90 100467.27 -865.40
11/09/06 23:30:19 71941.35 100463.58 -865.43
11/09/06 23:33:19 71941.20 100464.64 -865.46
11/09/06 23:36:19 71947.66 100460.94 -865.49
11/09/06 23:39:19 71947.49 100462.00 -865.52
11/09/06 23:42:19 71953.96 100458.29 -865.54
11/09/06 23:45:19 71953.80 100459.36 -865.58
11/09/06 23:48:19 71960.26 100455.67 -865.60
11/09/06 23:51:19 71960.10 100456.74 -865.63
11/09/06 23:54:19 71966.55 100453.06 -865.66
11/09/06 23:57:19 71973.04 100449.34 -865.69
11/09/07 00:00:19 71972.87 100450.40 -865.72
11/09/07 00:03:19 71979.33 100446.71 -865.75
11/09/07 00:06:19 71979.16 100447.77 -865.77
11/09/07 00:09:19 71985.66 100444.08 -865.80
11/09/07 00:12:19 71985.48 100445.14 -865.83
11/09/07 00:15:19 71991.96 100441.41 -865.86
11/09/07 00:18:19 71991.78 100442.48 -865.89
11/09/07 00:21:19 71998.25 100438.80 -865.92
11/09/07 00:24:19 71998.08 100439.86 -865.95
11/09/07 00:27:19 72004.54 100436.17 -865.98
11/09/07 00:30:19 72004.37 100437.23 -866.01
11/09/07 00:33:19 72010.84 100433.52 -866.04
11/09/07 00:36:19 72010.69 100434.58 -866.07
11/09/07 00:39:19 72017.15 100430.90 -866.09
11/09/07 00:42:19 72023.62 100427.20 -866.12
11/09/07 00:45:19 72023.47 100428.26 -866.15
11/09/07 00:48:19 72029.95 100424.52 -866.18
11/09/07 00:51:19 72029.79 100425.58 -866.21
11/09/07 00:54:19 72036.24 100421.89 -866.24
11/09/07 00:57:19 72036.09 100422.95 -866.27
11/09/07 01:00:19 72042.53 100419.25 -866.29
11/09/07 01:03:19 72042.37 100420.31 -866.32
11/09/07 01:06:19 72048.88 100416.59 -866.35
11/09/07 01:09:19 72048.70 100417.66 -866.38
11/09/07 01:12:19 72055.16 100413.96 -866.41
11/09/07 01:15:19 72054.99 100415.02 -866.44
11/09/07 01:18:19 72061.45 100411.32 -866.46
11/09/07 01:21:19 72061.28 100412.39 -866.50
11/09/07 01:24:19 72067.77 100408.66 -866.52
11/09/07 01:27:19 72074.22 100404.98 -866.55
11/09/07 01:30:19 72074.05 100406.04 -866.58
11/09/07 01:33:19 72080.51 100402.34 -866.61
11/09/07 01:36:19 72080.34 100403.41 -866.64
11/09/07 01:39:19 72086.82 100399.70 -866.67
11/09/07 01:42:19 72086.66 100400.76 -866.70
11/09/07 01:45:19 72093.14 100397.05 -866.73
11/09/07 01:48:19 72092.98 100398.11 -866.75
11/09/07 01:51:19 72099.44 100394.41 -866.79
11/09/07 01:54:19 72099.25 100395.48 -866.81
11/09/07 01:57:19 72105.70 100391.77 -866.84
11/09/07 02:00:19 72105.55 100392.84 -866.87
11/09/07 02:03:19 72112.03 100389.12 -866.90
11/09/07 02:06:19 72111.85 100390.18 -866.93
11/09/07 02:09:19 72118.32 100386.48 -866.96
11/09/07 02:12:19 72124.78 100382.77 -866.98
11/09/07 02:15:19 72124.61 100383.84 -867.01
11/09/07 02:18:19 72131.10 100380.11 -867.04
11/09/07 02:21:19 72130.93 100381.17 -867.07
11/09/07 02:24:19 72137.45 100377.44 -867.10
11/09/07 02:27:19 72137.27 100378.51 -867.13
11/09/07 02:30:19 72143.73 100374.80 -867.15
11/09/07 02:33:19 72143.55 100375.86 -867.18
11/09/07 02:36:19 72150.04 100372.15 -867.21
11/09/07 02:39:19 72149.87 100373.20 -867.24
11/09/07 02:42:19 72156.33 100369.50 -867.27
11/09/07 02:45:19 72156.15 100370.56 -867.30
11/09/07 02:48:19 72162.61 100366.87 -867.32
11/09/07 02:51:19 72162.44 100367.92 -867.36
11/09/07 02:54:19 72168.92 100364.20 -867.39
11/09/07 02:57:19 72175.40 100360.49 -867.41
11/09/07 03:00:19 72175.24 100361.55 -867.44
11/09/07 03:03:19 72181.68 100357.84 -867.47
11/09/07 03:06:19 72181.52 100358.91 -867.50
11/09/07 03:09:19 72187.99 100355.19 -867.53
11/09/07 03:12:19 72187.83 100356.26 -867.56
11/09/07 03:15:19 72194.28 100352.55 -867.59
11/09/07 03:18:19 72194.11 100353.61 -867.62
11/09/07 03:21:19 72200.57 100349.91 -867.65
11/09/07 03:24:19 72200.40 100350.97 -867.67
11/09/07 03:27:19 72206.88 100347.25 -867.70
11/09/07 03:30:19 72206.70 100348.31 -867.73
11/09/07 03:33:19 72213.20 100344.59 -867.76
11/09/07 03:36:19 72213.02 100345.65 -867.79
11/09/07 03:39:19 72219.47 100341.95 -867.81
11/09/07 03:42:19 72225.96 100338.23 -867.85
11/09/07 03:45:19 72225.78 100339.29 -867.88
11/09/07 03:48:19 72232.24 100335.59 -867.90
11/09/07 03:51:19 72232.06 100336.63 -867.93
11/09/07 03:54:19 72238.52 100332.92 -867.96
11/09/07 03:57:19 72238.35 100333.98 -867.99
11/09/07 04:00:19 72244.87 100330.26 -868.02
11/09/07 04:03:19 72244.69 100331.32 -868.04
11/09/07 04:06:19 72251.15 100327.61 -868.07
11/09/07 04:09:19 72250.98 100328.67 -868.10
11/09/07 04:12:19 72257.43 100324.97 -868.13
11/09/07 04:15:19 72257.25 100326.03 -868.16
11/09/07 04:18:19 72263.76 100322.28 -868.19
11/09/07 04:21:19 72263.58 100323.34 -868.22
11/09/07 04:24:19 72270.04 100319.63 -868.25
11/09/07 04:27:19 72276.49 100315.93 -868.28
11/09/07 04:30:19 72276.33 100316.98 -868.31
11/09/07 04:33:19 72282.80 100313.26 -868.34
11/09/07 04:36:19 72282.63 100314.32 -868.36
11/09/07 04:39:19 72289.09 100310.62 -868.39
11/09/07 04:42:19 72288.91 100311.67 -868.42
11/09/07 04:45:19 72295.38 100307.98 -868.45
11/09/07 04:48:19 72295.20 100309.02 -868.48
11/09/07 04:51:19 72301.68 100305.30 -868.51
11/09/07 04:54:19 72301.51 100306.36 -868.54
11/09/07 04:57:19 72308.01 100302.62 -868.56
11/09/07 05:00:19 72307.85 100303.68 -868.59
11/09/07 05:03:19 72314.27 100299.98 -868.62
11/09/07 05:06:19 72314.11 100301.05 -868.65
11/09/07 05:09:19 72320.59 100297.30 -868.68
11/09/07 05:12:19 72327.05 100293.59 -868.71
11/09/07 05:15:19 72326.89 100294.66 -868.73
11/09/07 05:18:19 72333.34 100290.93 -868.77
11/09/07 05:21:19 72333.17 100292.00 -868.79
11/09/07 05:24:19 72339.67 100288.23 -868.83
11/09/07 05:27:19 72339.51 100289.31 -868.86
11/09/07 05:30:19 72345.95 100285.59 -868.88
11/09/07 05:33:19 72345.79 100286.66 -868.91
11/09/07 05:36:19 72352.23 100282.95 -868.94
11/09/07 05:39:19 72352.07 100284.01 -868.96
11/09/07 05:42:19 72358.54 100280.27 -868.99
11/09/07 05:45:19 72358.38 100281.33 -869.03
11/09/07 05:48:19 72364.83 100277.62 -869.05
11/09/07 05:51:19 72364.66 100278.68 -869.08
11/09/07 05:54:19 72371.13 100274.95 -869.11
11/09/07 05:57:19 72377.60 100271.22 -869.14
11/09/07 06:00:19 72377.44 100272.28 -869.17
11/09/07 06:03:19 72383.89 100268.55 -869.20
11/09/07 06:06:19 72383.72 100269.62 -869.23
11/09/07 06:09:19 72390.18 100265.91 -869.26
11/09/07 06:12:19 72390.00 100266.97 -869.28
11/09/07 06:15:19 72396.45 100263.26 -869.31
11/09/07 06:18:19 72396.28 100264.31 -869.34
11/09/07 06:21:19 72402.77 100260.59 -869.37
11/09/07 06:24:19 72402.60 100261.65 -869.40
11/09/07 06:27:19 72409.05 100257.93 -869.43
11/09/07 06:30:19 72408.88 100258.99 -869.46
11/09/07 06:33:19 72415.33 100255.28 -869.48
11/09/07 06:36:19 72415.16 100256.34 -869.51
11/09/07 06:39:19 72421.62 100252.59 -869.54
11/09/07 06:42:19 72428.09 100248.88 -869.57
11/09/07 06:45:19 72427.92 100249.95 -869.60
11/09/07 06:48:19 72434.36 100246.22 -869.63
11/09/07 06:51:19 72434.19 100247.28 -869.66
11/09/07 06:54:19 72440.72 100243.50 -869.69
11/09/07 06:57:19 72440.55 100244.55 -869.72
11/09/07 07:00:19 72447.03 100240.83 -869.74
11/09/07 07:03:19 72446.86 100241.90 -869.77
11/09/07 07:06:19 72453.30 100238.17 -869.80
11/09/07 07:09:19 72453.13 100239.23 -869.83
11/09/07 07:12:19 72459.60 100235.49 -869.86
11/09/07 07:15:19 72459.44 100236.55 -869.89
11/09/07 07:18:19 72465.88 100232.84 -869.91
11/09/07 07:21:19 72465.71 100233.90 -869.94
11/09/07 07:24:19 72472.16 100230.18 -869.97
11/09/07 07:27:19 72478.64 100226.42 -870.00
11/09/07 07:30:19 72478.49 100227.50 -870.03
11/09/07 07:33:19 72484.91 100223.77 -870.06
11/09/07 07:36:19 72484.76 100224.84 -870.09
11/09/07 07:39:19 72491.20 100221.12 -870.12
11/09/07 07:42:19 72491.02 100222.18 -870.15
11/09/07 07:45:19 72497.51 100218.43 -870.18
11/09/07 07:48:19 72497.34 100219.49 -870.21
11/09/07 07:51:19 72503.78 100215.77 -870.23
11/09/07 07:54:19 72503.63 100216.83 -870.26
11/09/07 07:57:19 72510.09 100213.09 -870.29
11/09/07 08:00:19 72509.92 100214.16 -870.32
11/09/07 08:03:19 72516.39 100210.41 -870.35
11/09/07 08:06:19 72516.21 100211.47 -870.38
11/09/07 08:09:19 72522.66 100207.77 -870.41
11/09/07 08:12:19 72529.11 100204.02 -870.43
11/09/07 08:15:19 72528.94 100205.09 -870.46
11/09/07 08:18:19 72535.43 100201.34 -870.49
11/09/07 08:21:19 72535.27 100202.40 -870.52
11/09/07 08:24:19 72541.71 100198.66 -870.55
11/09/07 08:27:19 72541.53 100199.73 -870.58
11/09/07 08:30:19 72548.02 100195.97 -870.61
11/09/07 08:33:19 72547.86 100197.04 -870.63
11/09/07 08:36:19 72554.34 100193.27 -870.66
11/09/07 08:39:19 72554.16 100194.35 -870.70
11/09/07 08:42:19 72560.62 100190.62 -870.72
11/09/07 08:45:19 72560.44 100191.68 -870.75
11/09/07 08:48:19 72566.89 100187.96 -870.78
11/09/07 08:51:19 72566.73 100189.02 -870.81
11/09/07 08:54:19 72573.20 100185.27 -870.84
11/09/07 08:57:19 72579.65 100181.54 -870.87
11/09/07 09:00:19 72579.48 100182.60 -870.90
11/09/07 09:03:19 72585.93 100178.88 -870.92
11/09/07 09:06:19 72585.75 100179.95 -870.95
11/09/07 09:09:19 72592.22 100176.18 -870.98
11/09/07 09:12:19 72592.06 100177.25 -871.01
11/09/07 09:15:19 72598.51 100173.52 -871.04
11/09/07 09:18:19 72598.32 100174.58 -871.07
11/09/07 09:21:19 72604.79 100170.86 -871.09
11/09/07 09:24:19 72604.61 100171.91 -871.13
11/09/07 09:27:19 72611.09 100168.16 -871.15
11/09/07 09:30:19 72610.92 100169.23 -871.18
11/09/07 09:33:19 72617.36 100165.49 -871.21
11/09/07 09:36:19 72617.18 100166.55 -871.24
11/09/07 09:39:19 72623.62 100162.83 -871.27
11/09/07 09:42:19 72630.11 100159.06 -871.30
11/09/07 09:45:19 72629.95 100160.13 -871.33
11/09/07 09:48:19 72636.41 100156.38 -871.35
11/09/07 09:51:19 72636.23 100157.45 -871.38
11/09/07 09:54:19 72642.67 100153.74 -871.41
11/09/07 09:57:19 72642.50 100154.80 -871.44
11/09/07 10:00:19 72649.01 100151.01 -871.47
11/09/07 10:03:19 72648.85 100152.07 -871.50
11/09/07 10:06:19 72655.30 100148.33 -871.53
11/09/07 10:09:19 72655.12 100149.39 -871.56
11/09/07 10:12:19 72661.59 100145.64 -871.58
11/09/07 10:15:19 72661.42 100146.71 -871.61
11/09/07 10:18:19 72667.86 100142.97 -871.64
11/09/07 10:21:19 72667.70 100144.03 -871.67
11/09/07 10:24:19 72674.17 100140.27 -871.70
11/09/07 10:27:19 72680.60 100136.54 -871.73
11/09/07 10:30:19 72680.45 100137.60 -871.76
11/09/07 10:33:19 72686.89 100133.87 -871.78
11/09/07 10:36:19 72686.72 100134.94 -871.81
11/09/07 10:39:19 72693.19 100131.18 -871.84
11/09/07 10:42:19 72693.02 100132.24 -871.87
11/09/07 10:45:19 72699.47 100128.50 -871.90
11/09/07 10:48:19 72699.30 100129.56 -871.93
11/09/07 10:51:19 72705.74 100125.81 -871.96
11/09/07 10:54:19 72705.57 100126.88 -871.99
11/09/07 10:57:19 72712.05 100123.13 -872.01
11/09/07 11:00:19 72711.87 100124.20 -872.04
11/09/07 11:03:19 72718.32 100120.45 -872.07
11/09/07 11:06:19 72718.15 100121.52 -872.10
11/09/07 11:09:19 72724.59 100117.78 -872.13
11/09/07 11:12:19 72731.06 100114.02 -872.15
11/09/07 11:15:19 72730.88 100115.08 -872.19
11/09/07 11:18:19 72737.38 100111.30 -872.21
11/09/07 11:21:19 72737.22 100112.37 -872.24
11/09/07 11:24:19 72743.66 100108.62 -872.27
11/09/07 11:27:19 72743.48 100109.69 -872.30
11/09/07 11:30:19 72749.96 100105.93 -872.33
11/09/07 11:33:19 72749.80 100106.98 -872.36
11/09/07 11:36:19 72756.24 100103.25 -872.39
11/09/07 11:39:19 72756.06 100104.31 -872.42
11/09/07 11:42:19 72762.51 100100.56 -872.45
11/09/07 11:45:19 72762.34 100101.62 -872.47
11/09/07 11:48:19 72768.81 100097.87 -872.50
11/09/07 11:51:19 72768.64 100098.93 -872.53
11/09/07 11:54:19 72775.08 100095.20 -872.56
11/09/07 11:57:19 72781.53 100091.46 -872.59
11/09/07 12:00:19 72781.35 100092.52 -872.62
11/09/07 12:03:19 72787.83 100088.75 -872.65
11/09/07 12:06:19 72787.66 100089.81 -872.68
11/09/07 12:09:19 72794.10 100086.07 -872.70
11/09/07 12:12:19 72793.93 100087.12 -872.73
11/09/07 12:15:19 72800.38 100083.40 -872.76
11/09/07 12:18:19 72800.21 100084.46 -872.79
11/09/07 12:21:19 72806.68 100080.68 -872.82
11/09/07 12:24:19 72806.51 100081.74 -872.85
11/09/07 12:27:19 72812.96 100077.98 -872.88
11/09/07 12:30:19 72812.80 100079.05 -872.90
11/09/07 12:33:19 72819.24 100075.30 -872.94
11/09/07 12:36:19 72819.08 100076.35 -872.96
11/09/07 12:39:19 72825.56 100072.58 -872.99
11/09/07 12:42:19 72832.01 100068.84 -873.02
11/09/07 12:45:19 72831.84 100069.89 -873.05
11/09/07 12:48:19 72838.27 100066.16 -873.08
11/09/07 12:51:19 72838.11 100067.21 -873.11
11/09/07 12:54:19 72844.59 100063.45 -873.13
11/09/07 12:57:19 72844.40 100064.50 -873.16
11/09/07 13:00:19 72850.84 100060.76 -873.20
11/09/07 13:03:19 72850.69 100061.83 -873.22
11/09/07 13:06:19 72857.12 100058.06 -873.25
11/09/07 13:09:19 72856.96 100059.13 -873.28
11/09/07 13:12:19 72863.43 100055.38 -873.31
11/09/07 13:15:19 72863.25 100056.45 -873.33
11/09/07 13:18:19 72869.70 100052.68 -873.37
11/09/07 13:21:19 72869.52 100053.74 -873.40
11/09/07 13:24:19 72875.98 100050.01 -873.42
11/09/07 13:27:19 72882.43 100046.23 -873.45
11/09/07 13:30:19 72882.27 100047.29 -873.48
11/09/07 13:33:19 72888.73 100043.53 -873.51
11/09/07 13:36:19 72888.56 100044.59 -873.54
11/09/07 13:39:19 72895.01 100040.84 -873.57
11/09/07 13:42:19 72894.84 100041.90 -873.60
11/09/07 13:45:19 72901.30 100038.13 -873.62
11/09/07 13:48:19 72901.13 100039.20 -873.65
11/09/07 13:51:19 72907.56 100035.43 -873.68
11/09/07 13:54:19 72907.39 100036.49 -873.71
11/09/07 13:57:19 72913.82 100032.74 -873.74
11/09/07 14:00:19 72913.66 100033.81 -873.77
11/09/07 14:03:19 72920.16 100030.02 -873.79
11/09/07 14:06:19 72920.00 100031.09 -873.82
11/09/07 14:09:19 72926.45 100027.33 -873.85
11/09/07 14:12:19 72932.88 100023.58 -873.88
11/09/07 14:15:19 72932.71 100024.64 -873.91
11/09/07 14:18:19 72939.15 100020.88 -873.94
11/09/07 14:21:19 72938.98 100021.95 -873.97
11/09/07 14:24:19 72945.42 100018.19 -874.00
11/09/07 14:27:19 72945.25 100019.25 -874.03
11/09/07 14:30:19 72951.71 100015.48 -874.05
11/09/07 14:33:19 72951.54 100016.54 -874.09
11/09/07 14:36:19 72958.02 100012.77 -874.12
11/09/07 14:39:19 72957.84 100013.84 -874.15
11/09/07 14:42:19 72964.28 100010.09 -874.17
11/09/07 14:45:19 72964.11 100011.14 -874.20
11/09/07 14:48:19 72970.55 100007.38 -874.23
11/09/07 14:51:19 72970.38 100008.45 -874.26
11/09/07 14:54:19 72976.84 100004.67 -874.29
11/09/07 14:57:19 72983.27 100000.92 -874.31
11/09/07 15:00:19 72983.11 100001.98 -874.34
11/09/07 15:03:19 72989.55 99998.21 -874.37
11/09/07 15:06:19 72989.38 99999.28 -874.40
11/09/07 15:09:19 72995.82 99995.52 -874.43
11/09/07 15:12:19 72995.66 99996.59 -874.46
11/09/07 15:15:19 73002.11 99992.80 -874.49
11/09/07 15:18:19 73001.94 99993.87 -874.52
11/09/07 15:21:19 73008.39 99990.11 -874.54
11/09/07 15:24:19 73008.22 99991.18 -874.58
11/09/07 15:27:19 73014.66 99987.42 -874.61
11/09/07 15:30:19 73014.49 99988.48 -874.63
11/09/07 15:33:19 73020.96 99984.67 -874.66
11/09/07 15:36:19 73020.80 99985.75 -874.69
11/09/07 15:39:19 73027.27 99981.97 -874.72
11/09/07 15:42:19 73033.70 99978.22 -874.74
11/09/07 15:45:19 73033.55 99979.27 -874.78
11/09/07 15:48:19 73039.99 99975.48 -874.80
11/09/07 15:51:19 73039.82 99976.56 -874.83
11/09/07 15:54:19 73046.26 99972.80 -874.86
11/09/07 15:57:19 73046.09 99973.86 -874.89
11/09/07 16:00:19 73052.53 99970.09 -874.92
11/09/07 16:03:19 73052.36 99971.16 -874.95
11/09/07 16:06:19 73058.84 99967.38 -874.97
11/09/07 16:09:19 73058.66 99968.45 -875.01
11/09/07 16:12:19 73065.09 99964.68 -875.03
11/09/07 16:15:19 73064.93 99965.73 -875.06
11/09/07 16:18:19 73071.37 99961.98 -875.09
11/09/07 16:21:19 73071.20 99963.03 -875.12
11/09/07 16:24:19 73077.66 99959.27 -875.15
11/09/07 16:27:19 73084.12 99955.48 -875.18
11/09/07 16:30:19 73083.95 99956.55 -875.21
11/09/07 16:33:19 73090.39 99952.78 -875.23
11/09/07 16:36:19 73090.23 99953.85 -875.26
11/09/07 16:39:19 73096.66 99950.07 -875.29
11/09/07 16:42:19 73096.49 99951.12 -875.32
11/09/07 16:45:19 73102.91 99947.36 -875.35
11/09/07 16:48:19 73102.76 99948.44 -875.38
11/09/07 16:51:19 73109.20 99944.66 -875.41
11/09/07 16:54:19 73109.02 99945.73 -875.44
11/09/07 16:57:19 73115.51 99941.92 -875.46
11/09/07 17:00:19 73115.34 99942.99 -875.50
11/09/07 17:03:19 73121.77 99939.23 -875.52
11/09/07 17:06:19 73121.59 99940.29 -875.55
11/09/07 17:09:19 73128.04 99936.52 -875.58
11/09/07 17:12:19 73134.51 99932.73 -875.61
11/09/07 17:15:19 73134.34 99933.80 -875.64
11/09/07 17:18:19 73140.77 99930.03 -875.67
11/09/07 17:21:19 73140.61 99931.09 -875.70
11/09/07 17:24:19 73147.06 99927.30 -875.72
11/09/07 17:27:19 73146.89 99928.36 -875.76
11/09/07 17:30:19 73153.34 99924.59 -875.78
11/09/07 17:33:19 73153.19 99925.64 -875.81
11/09/07 17:36:19 73159.62 99921.88 -875.84
11/09/07 17:39:19 73159.45 99922.93 -875.87
11/09/07 17:42:19 73165.88 99919.17 -875.89
11/09/07 17:45:19 73165.72 99920.23 -875.92
11/09/07 17:48:19 73172.16 99916.46 -875.96
11/09/07 17:51:19 73171.99 99917.53 -875.98
11/09/07 17:54:19 73178.41 99913.75 -876.01
11/09/07 17:57:19 73184.85 99909.98 -876.04
11/09/07 18:00:19 73184.68 99911.05 -876.06
11/09/07 18:03:19 73191.16 99907.25 -876.10
11/09/07 18:06:19 73190.98 99908.31 -876.12
11/09/07 18:09:19 73197.41 99904.55 -876.15
11/09/07 18:12:19 73197.24 99905.62 -876.18
11/09/07 18:15:19 73203.73 99901.80 -876.21
11/09/07 18:18:19 73203.57 99902.87 -876.24
11/09/07 18:21:19 73209.99 99899.09 -876.27
11/09/07 18:24:19 73209.82 99900.15 -876.30
11/09/07 18:27:19 73216.28 99896.37 -876.33
11/09/07 18:30:19 73216.12 99897.43 -876.36
11/09/07 18:33:19 73222.55 99893.65 -876.39
11/09/07 18:36:19 73222.38 99894.72 -876.41
11/09/07 18:39:19 73228.81 99890.95 -876.44
11/09/07 18:42:19 73235.27 99887.16 -876.47
11/09/07 18:45:19 73235.11 99888.22 -876.50
11/09/07 18:48:19 73241.53 99884.44 -876.53
11/09/07 18:51:19 73241.36 99885.50 -876.56
11/09/07 18:54:19 73247.80 99881.73 -876.58
11/09/07 18:57:19 73247.63 99882.80 -876.62
11/09/07 19:00:19 73254.05 99879.00 -876.65
11/09/07 19:03:19 73253.90 99880.09 -876.67
11/09/07 19:06:19 73260.37 99876.29 -876.70
11/09/07 19:09:19 73260.19 99877.35 -876.73
11/09/07 19:12:19 73266.61 99873.57 -876.76
11/09/07 19:15:19 73266.45 99874.62 -876.79
11/09/07 19:18:19 73272.91 99870.84 -876.82
11/09/07 19:21:19 73272.73 99871.91 -876.85
11/09/07 19:24:19 73279.17 99868.12 -876.87
11/09/07 19:27:19 73285.60 99864.34 -876.90
11/09/07 19:30:19 73285.43 99865.41 -876.93
11/09/07 19:33:19 73291.92 99861.59 -876.96
11/09/07 19:36:19 73291.75 99862.66 -876.99
11/09/07 19:39:19 73298.18 99858.88 -877.02
11/09/07 19:42:19 73298.01 99859.93 -877.05
11/09/07 19:45:19 73304.45 99856.16 -877.07
11/09/07 19:48:19 73304.28 99857.23 -877.10
11/09/07 19:51:19 73310.70 99853.44 -877.13
11/09/07 19:54:19 73310.54 99854.52 -877.16
11/09/07 19:57:19 73317.01 99850.70 -877.19
11/09/07 20:00:19 73316.83 99851.78 -877.22
11/09/07 20:03:19 73323.26 99847.99 -877.25
11/09/07 20:06:19 73323.09 99849.05 -877.28
11/09/07 20:09:19 73329.55 99845.26 -877.30
11/09/07 20:12:19 73335.98 99841.47 -877.33
11/09/07 20:15:19 73335.82 99842.54 -877.36
11/09/07 20:18:19 73342.24 99838.75 -877.39
11/09/07 20:21:19 73342.07 99839.82 -877.42
11/09/07 20:24:19 73348.54 99836.02 -877.45
11/09/07 20:27:19 73348.36 99837.09 -877.47
11/09/07 20:30:19 73354.78 99833.30 -877.51
11/09/07 20:33:19 73354.62 99834.37 -877.53
11/09/07 20:36:19 73361.05 99830.58 -877.56
11/09/07 20:39:19 73360.88 99831.65 -877.59
11/09/07 20:42:19 73367.35 99827.84 -877.62
11/09/07 20:45:19 73367.17 99828.91 -877.65
11/09/07 20:48:19 73373.61 99825.12 -877.68
11/09/07 20:51:19 73373.44 99826.19 -877.71
11/09/07 20:54:19 73379.90 99822.38 -877.73
11/09/07 20:57:19 73386.34 99818.58 -877.77
11/09/07 21:00:19 73386.18 99819.64 -877.80
11/09/07 21:03:19 73392.62 99815.86 -877.82
11/09/07 21:06:19 73392.44 99816.92 -877.85
11/09/07 21:09:19 73398.88 99813.13 -877.88
11/09/07 21:12:19 73398.70 99814.20 -877.91
11/09/07 21:15:19 73405.16 99810.40 -877.94
11/09/07 21:18:19 73404.99 99811.47 -877.96
11/09/07 21:21:19 73411.42 99807.66 -877.99
11/09/07 21:24:19 73411.25 99808.73 -878.03
11/09/07 21:27:19 73417.70 99804.95 -878.05
11/09/07 21:30:19 73417.52 99806.02 -878.08
11/09/07 21:33:19 73423.98 99802.20 -878.11
11/09/07 21:36:19 73423.80 99803.26 -878.14
11/09/07 21:39:19 73430.23 99799.48 -878.17
11/09/07 21:42:19 73436.64 99795.69 -878.19
11/09/07 21:45:19 73436.49 99796.76 -878.22
11/09/07 21:48:19 73442.95 99792.95 -878.25
11/09/07 21:51:19 73442.77 99794.01 -878.28
11/09/07 21:54:19 73449.21 99790.23 -878.31
11/09/07 21:57:19 73449.03 99791.28 -878.34
11/09/07 22:00:19 73455.45 99787.52 -878.37
11/09/07 22:03:19 73455.27 99788.58 -878.40
11/09/07 22:06:19 73461.77 99784.72 -878.43
11/09/07 22:09:19 73461.60 99785.79 -878.46
11/09/07 22:12:19 73468.04 99782.00 -878.48
11/09/07 22:15:19 73467.88 99783.07 -878.52
11/09/07 22:18:19 73474.29 99779.27 -878.54
11/09/07 22:21:19 73474.14 99780.34 -878.57
11/09/07 22:24:19 73480.56 99776.53 -878.60
11/09/07 22:27:19 73487.02 99772.73 -878.63
11/09/07 22:30:19 73486.84 99773.80 -878.66
11/09/07 22:33:19 73493.25 99770.02 -878.69
11/09/07 22:36:19 73493.07 99771.09 -878.71
11/09/07 22:39:19 73499.52 99767.30 -878.74
11/09/07 22:42:19 73499.34 99768.35 -878.77
11/09/07 22:45:19 73505.78 99764.55 -878.80
11/09/07 22:48:19 73505.62 99765.62 -878.83
11/09/07 22:51:19 73512.07 99761.80 -878.86
11/09/07 22:54:19 73511.89 99762.86 -878.88
11/09/07 22:57:19 73518.33 99759.07 -878.91
11/09/07 23:00:19 73518.16 99760.15 -878.94
11/09/07 23:03:19 73524.62 99756.31 -878.97
11/09/07 23:06:19 73524.44 99757.39 -879.00
11/09/07 23:09:19 73530.87 99753.59 -879.03
11/09/07 23:12:19 73537.27 99749.82 -879.06
11/09/07 23:15:19 73537.11 99750.88 -879.09
11/09/07 23:18:19 73543.55 99747.06 -879.12
11/09/07 23:21:19 73543.40 99748.12 -879.14
11/09/07 23:24:19 73549.80 99744.34 -879.17
11/09/07 23:27:19 73549.65 99745.39 -879.21
11/09/07 23:30:19 73556.12 99741.57 -879.23
11/09/07 23:33:19 73555.95 99742.62 -879.26
11/09/07 23:36:19 73562.40 99738.81 -879.29
11/09/07 23:39:19 73562.24 99739.88 -879.32
11/09/07 23:42:19 73568.67 99736.07 -879.35
11/09/07 23:45:19 73568.49 99737.14 -879.37
11/09/07 23:48:19 73574.90 99733.36 -879.40
11/09/07 23:51:19 73574.73 99734.41 -879.43
11/09/07 23:54:19 73581.18 99730.60 -879.46
11/09/07 23:57:19 73587.61 99726.80 -879.49
11/09/08 00:00:19 73587.44 99727.87 -879.52
11/09/08 00:03:19 73593.87 99724.07 -879.55
11/09/08 00:06:19 73593.71 99725.13 -879.58
11/09/08 00:09:19 73600.17 99721.30 -879.60
11/09/08 00:12:19 73600.01 99722.37 -879.63
11/09/08 00:15:19 73606.42 99718.59 -879.66
11/09/08 00:18:19 73606.25 99719.65 -879.70
11/09/08 00:21:19 73612.66 99715.85 -879.72
11/09/08 00:24:19 73612.50 99716.91 -879.75
11/09/08 00:27:19 73618.95 99713.09 -879.78
11/09/08 00:30:19 73618.80 99714.16 -879.81
11/09/08 00:33:19 73625.20 99710.34 -879.84
11/09/08 00:36:19 73625.05 99711.42 -879.86
11/09/08 00:39:19 73631.46 99707.62 -879.89
11/09/08 00:42:19 73637.93 99703.77 -879.93
11/09/08 00:45:19 73637.77 99704.84 -879.95
11/09/08 00:48:19 73644.20 99701.03 -879.98
11/09/08 00:51:19 73644.03 99702.09 -880.01
11/09/08 00:54:19 73650.45 99698.29 -880.04
11/09/08 00:57:19 73650.27 99699.35 -880.07
11/09/08 01:00:19 73656.73 99695.54 -880.09
11/09/08 01:03:19 73656.55 99696.59 -880.12
11/09/08 01:06:19 73662.98 99692.80 -880.15
11/09/08 01:09:19 73662.83 99693.86 -880.18
11/09/08 01:12:19 73669.24 99690.06 -880.21
11/09/08 01:15:19 73669.07 99691.13 -880.24
11/09/08 01:18:19 73675.50 99687.32 -880.27
11/09/08 01:21:19 73675.33 99688.38 -880.29
11/09/08 01:24:19 73681.76 99684.57 -880.32
11/09/08 01:27:19 73688.20 99680.76 -880.35
11/09/08 01:30:19 73688.04 99681.83 -880.38
11/09/08 01:33:19 73694.48 99677.99 -880.41
11/09/08 01:36:19 73694.32 99679.05 -880.44
11/09/08 01:39:19 73700.73 99675.25 -880.47
11/09/08 01:42:19 73700.57 99676.31 -880.50
11/09/08 01:45:19 73707.00 99672.52 -880.53
11/09/08 01:48:19 73706.84 99673.58 -880.55
11/09/08 01:51:19 73713.26 99669.77 -880.58
11/09/08 01:54:19 73713.08 99670.83 -880.61
11/09/08 01:57:19 73719.52 99667.02 -880.64
11/09/08 02:00:19 73719.34 99668.09 -880.67
11/09/08 02:03:19 73725.80 99664.23 -880.70
11/09/08 02:06:19 73725.64 99665.30 -880.72
11/09/08 02:09:19 73732.06 99661.49 -880.75
11/09/08 02:12:19 73738.48 99657.68 -880.78
11/09/08 02:15:19 73738.31 99658.74 -880.81
11/09/08 02:18:19 73744.75 99654.95 -880.84
11/09/08 02:21:19 73744.58 99656.01 -880.87
11/09/08 02:24:19 73751.02 99652.17 -880.90
11/09/08 02:27:19 73750.87 99653.23 -880.93
11/09/08 02:30:19 73757.28 99649.42 -880.96
11/09/08 02:33:19 73757.11 99650.50 -880.98
11/09/08 02:36:19 73763.53 99646.68 -881.01
11/09/08 02:39:19 73763.37 99647.73 -881.04
11/09/08 02:42:19 73769.78 99643.93 -881.07
11/09/08 02:45:19 73769.62 99644.99 -881.10
11/09/08 02:48:19 73776.07 99641.16 -881.13
11/09/08 02:51:19 73775.90 99642.22 -881.16
11/09/08 02:54:19 73782.32 99638.42 -881.19
11/09/08 02:57:19 73788.73 99634.61 -881.21
11/09/08 03:00:19 73788.57 99635.67 -881.24
11/09/08 03:03:19 73795.02 99631.84 -881.27
11/09/08 03:06:19 73794.84 99632.90 -881.30
11/09/08 03:09:19 73801.23 99629.11 -881.33
11/09/08 03:12:19 73801.08 99630.17 -881.36
11/09/08 03:15:19 73807.55 99626.32 -881.39
11/09/08 03:18:19 73807.38 99627.38 -881.41
11/09/08 03:21:19 73813.82 99623.55 -881.45
11/09/08 03:24:19 73813.66 99624.62 -881.47
11/09/08 03:27:19 73820.07 99620.80 -881.50
11/09/08 03:30:19 73819.91 99621.87 -881.53
11/09/08 03:33:19 73826.30 99618.06 -881.56
11/09/08 03:36:19 73826.14 99619.13 -881.59
11/09/08 03:39:19 73832.58 99615.30 -881.62
11/09/08 03:42:19 73839.01 99611.48 -881.65
11/09/08 03:45:19 73838.84 99612.55 -881.67
11/09/08 03:48:19 73845.28 99608.71 -881.70
11/09/08 03:51:19 73845.11 99609.77 -881.73
11/09/08 03:54:19 73851.52 99605.95 -881.76
11/09/08 03:57:19 73851.36 99607.02 -881.79
11/09/08 04:00:19 73857.77 99603.21 -881.82
11/09/08 04:03:19 73857.62 99604.27 -881.85
11/09/08 04:06:19 73864.04 99600.45 -881.88
11/09/08 04:09:19 73863.88 99601.52 -881.91
11/09/08 04:12:19 73870.30 99597.67 -881.93
11/09/08 04:15:19 73870.16 99598.73 -881.96
11/09/08 04:18:19 73876.55 99594.95 -881.99
11/09/08 04:21:19 73876.38 99596.01 -882.02
11/09/08 04:24:19 73882.83 99592.16 -882.05
11/09/08 04:27:19 73889.28 99588.31 -882.08
11/09/08 04:30:19 73889.12 99589.38 -882.11
11/09/08 04:33:19 73895.54 99585.56 -882.13
11/09/08 04:36:19 73895.38 99586.62 -882.17
11/09/08 04:39:19 73901.79 99582.80 -882.19
11/09/08 04:42:19 73901.62 99583.86 -882.22
11/09/08 04:45:19 73908.04 99580.05 -882.25
11/09/08 04:48:19 73907.88 99581.11 -882.28
11/09/08 04:51:19 73914.28 99577.28 -882.31
11/09/08 04:54:19 73914.13 99578.36 -882.34
11/09/08 04:57:19 73920.54 99574.54 -882.37
11/09/08 05:00:19 73920.38 99575.59 -882.40
11/09/08 05:03:19 73926.82 99571.76 -882.42
11/09/08 05:06:19 73926.66 99572.82 -882.45
11/09/08 05:09:19 73933.08 99568.99 -882.48
11/09/08 05:12:19 73939.48 99565.17 -882.51
11/09/08 05:15:19 73939.33 99566.24 -882.54
11/09/08 05:18:19 73945.77 99562.39 -882.57
11/09/08 05:21:19 73945.61 99563.46 -882.60
11/09/08 05:24:19 73952.02 99559.64 -882.62
11/09/08 05:27:19 73951.85 99560.70 -882.65
11/09/08 05:30:19 73958.27 99556.88 -882.68
11/09/08 05:33:19 73958.10 99557.94 -882.71
11/09/08 05:36:19 73964.56 99554.07 -882.74
11/09/08 05:39:19 73964.40 99555.15 -882.77
11/09/08 05:42:19 73970.82 99551.30 -882.80
11/09/08 05:45:19 73970.66 99552.38 -882.83
11/09/08 05:48:19 73977.07 99548.55 -882.86
11/09/08 05:51:19 73976.91 99549.62 -882.88
11/09/08 05:54:19 73983.31 99545.80 -882.92
11/09/08 05:57:19 73989.73 99541.96 -882.94
11/09/08 06:00:19 73989.57 99543.03 -882.97
11/09/08 06:03:19 73996.01 99539.19 -883.00
11/09/08 06:06:19 73995.84 99540.24 -883.03
11/09/08 06:09:19 74002.26 99536.42 -883.05
11/09/08 06:12:19 74002.09 99537.48 -883.09
11/09/08 06:15:19 74008.51 99533.66 -883.11
11/09/08 06:18:19 74008.34 99534.73 -883.14
11/09/08 06:21:19 74014.77 99530.89 -883.17
11/09/08 06:24:19 74014.59 99531.97 -883.20
11/09/08 06:27:19 74021.03 99528.11 -883.23
11/09/08 06:30:19 74020.86 99529.17 -883.26
11/09/08 06:33:19 74027.25 99525.38 -883.28
11/09/08 06:36:19 74027.09 99526.43 -883.31
11/09/08 06:39:19 74033.53 99522.59 -883.34
11/09/08 06:42:19 74039.95 99518.77 -883.37
11/09/08 06:45:19 74039.77 99519.82 -883.40
11/09/08 06:48:19 74046.20 99515.96 -883.43
11/09/08 06:51:19 74046.05 99517.03 -883.46
11/09/08 06:54:19 74052.44 99513.22 -883.48
11/09/08 06:57:19 74052.27 99514.29 -883.51
11/09/08 07:00:19 74058.68 99510.45 -883.55
11/09/08 07:03:19 74058.52 99511.52 -883.57
11/09/08 07:06:19 74064.97 99507.65 -883.60
11/09/08 07:09:19 74064.82 99508.71 -883.63
11/09/08 07:12:19 74071.24 99504.88 -883.66
11/09/08 07:15:19 74071.07 99505.95 -883.69
11/09/08 07:18:19 74077.48 99502.10 -883.72
11/09/08 07:21:19 74077.30 99503.17 -883.74
11/09/08 07:24:19 74083.75 99499.32 -883.78
11/09/08 07:27:19 74090.13 99495.51 -883.80
11/09/08 07:30:19 74089.97 99496.58 -883.83
11/09/08 07:33:19 74096.40 99492.74 -883.86
11/09/08 07:36:19 74096.23 99493.80 -883.89
11/09/08 07:39:19 74102.69 99489.93 -883.92
11/09/08 07:42:19 74102.52 99491.00 -883.95
11/09/08 07:45:19 74108.93 99487.17 -883.97
11/09/08 07:48:19 74108.77 99488.23 -884.00
11/09/08 07:51:19 74115.15 99484.41 -884.03
11/09/08 07:54:19 74114.99 99485.48 -884.06
11/09/08 07:57:19 74121.42 99481.62 -884.09
11/09/08 08:00:19 74121.26 99482.69 -884.12
11/09/08 08:03:19 74127.67 99478.84 -884.15
11/09/08 08:06:19 74127.51 99479.91 -884.18
11/09/08 08:09:19 74133.91 99476.08 -884.21
11/09/08 08:12:19 74140.38 99472.21 -884.23
11/09/08 08:15:19 74140.22 99473.27 -884.26
11/09/08 08:18:19 74146.62 99469.43 -884.29
11/09/08 08:21:19 74146.46 99470.50 -884.32
11/09/08 08:24:19 74152.86 99466.66 -884.35
11/09/08 08:27:19 74152.71 99467.73 -884.38
11/09/08 08:30:19 74159.12 99463.88 -884.41
11/09/08 08:33:19 74158.97 99464.95 -884.44
11/09/08 08:36:19 74165.38 99461.10 -884.46
11/09/08 08:39:19 74165.20 99462.17 -884.50
11/09/08 08:42:19 74171.65 99458.33 -884.52
11/09/08 08:45:19 74171.46 99459.39 -884.55
11/09/08 08:48:19 74177.89 99455.54 -884.58
11/09/08 08:51:19 74177.73 99456.60 -884.61
11/09/08 08:54:19 74184.13 99452.77 -884.64
11/09/08 08:57:19 74190.54 99448.93 -884.66
11/09/08 09:00:19 74190.38 99449.99 -884.70
11/09/08 09:03:19 74196.79 99446.15 -884.72
11/09/08 09:06:19 74196.62 99447.22 -884.75
11/09/08 09:09:19 74203.06 99443.35 -884.78
11/09/08 09:12:19 74202.89 99444.41 -884.81
11/09/08 09:15:19 74209.31 99440.58 -884.84
11/09/08 09:18:19 74209.13 99441.64 -884.87
11/09/08 09:21:19 74215.59 99437.77 -884.90
11/09/08 09:24:19 74215.43 99438.83 -884.93
11/09/08 09:27:19 74221.82 99435.01 -884.95
11/09/08 09:30:19 74221.66 99436.07 -884.98
11/09/08 09:33:19 74228.06 99432.22 -885.01
11/09/08 09:36:19 74227.90 99433.30 -885.04
11/09/08 09:39:19 74234.31 99429.45 -885.07
11/09/08 09:42:19 74240.75 99425.59 -885.10
11/09/08 09:45:19 74240.57 99426.65 -885.12
11/09/08 09:48:19 74246.98 99422.80 -885.16
11/09/08 09:51:19 74246.81 99423.87 -885.18
11/09/08 09:54:19 74253.26 99420.02 -885.21
11/09/08 09:57:19 74253.09 99421.08 -885.24
11/09/08 10:00:19 74259.47 99417.24 -885.27
11/09/08 10:03:19 74259.31 99418.31 -885.30
11/09/08 10:06:19 74265.71 99414.47 -885.33
11/09/08 10:09:19 74265.55 99415.53 -885.36
11/09/08 10:12:19 74272.01 99411.64 -885.39
11/09/08 10:15:19 74271.85 99412.71 -885.41
11/09/08 10:18:19 74278.23 99408.89 -885.44
11/09/08 10:21:19 74278.06 99409.95 -885.47
11/09/08 10:24:19 74284.47 99406.10 -885.50
11/09/08 10:27:19 74290.93 99402.22 -885.53
11/09/08 10:30:19 74290.77 99403.28 -885.56
11/09/08 10:33:19 74297.16 99399.45 -885.59
11/09/08 10:36:19 74296.99 99400.52 -885.62
11/09/08 10:39:19 74303.41 99396.65 -885.64
11/09/08 10:42:19 74303.26 99397.72 -885.67
11/09/08 10:45:19 74309.66 99393.88 -885.70
11/09/08 10:48:19 74309.49 99394.95 -885.73
11/09/08 10:51:19 74315.91 99391.09 -885.76
11/09/08 10:54:19 74315.75 99392.15 -885.79
11/09/08 10:57:19 74322.14 99388.29 -885.82
11/09/08 11:00:19 74321.98 99389.37 -885.85
11/09/08 11:03:19 74328.38 99385.50 -885.88
11/09/08 11:06:19 74328.23 99386.57 -885.90
11/09/08 11:09:19 74334.66 99382.70 -885.93
11/09/08 11:12:19 74341.06 99378.85 -885.96
11/09/08 11:15:19 74340.91 99379.91 -885.99
11/09/08 11:18:19 74347.30 99376.06 -886.02
11/09/08 11:21:19 74347.14 99377.14 -886.05
11/09/08 11:24:19 74353.55 99373.28 -886.08
11/09/08 11:27:19 74353.39 99374.34 -886.11
11/09/08 11:30:19 74359.80 99370.50 -886.13
11/09/08 11:33:19 74359.62 99371.58 -886.16
11/09/08 11:36:19 74366.05 99367.69 -886.19
11/09/08 11:39:19 74365.89 99368.76 -886.22
11/09/08 11:42:19 74372.34 99364.89 -886.25
11/09/08 11:45:19 74372.16 99365.95 -886.28
11/09/08 11:48:19 74378.56 99362.10 -886.31
11/09/08 11:51:19 74378.41 99363.17 -886.33
11/09/08 11:54:19 74384.80 99359.31 -886.36
11/09/08 11:57:19 74391.22 99355.45 -886.39
11/09/08 12:00:19 74391.04 99356.52 -886.42
11/09/08 12:03:19 74397.48 99352.65 -886.45
11/09/08 12:06:19 74397.30 99353.72 -886.48
11/09/08 12:09:19 74403.70 99349.88 -886.51
11/09/08 12:12:19 74403.54 99350.95 -886.54
11/09/08 12:15:19 74409.96 99347.06 -886.56
11/09/08 12:18:19 74409.81 99348.13 -886.59
11/09/08 12:21:19 74416.20 99344.27 -886.62
11/09/08 12:24:19 74416.03 99345.35 -886.65
11/09/08 12:27:19 74422.44 99341.48 -886.68
11/09/08 12:30:19 74422.27 99342.55 -886.71
11/09/08 12:33:19 74428.71 99338.67 -886.73
11/09/08 12:36:19 74428.55 99339.73 -886.77
11/09/08 12:39:19 74434.96 99335.89 -886.79
11/09/08 12:42:19 74441.33 99332.04 -886.82
11/09/08 12:45:19 74441.16 99333.09 -886.85
11/09/08 12:48:19 74447.62 99329.22 -886.88
11/09/08 12:51:19 74447.45 99330.27 -886.91
11/09/08 12:54:19 74453.88 99326.42 -886.94
11/09/08 12:57:19 74453.71 99327.48 -886.97
11/09/08 13:00:19 74460.09 99323.62 -887.00
11/09/08 13:03:19 74459.94 99324.69 -887.02
11/09/08 13:06:19 74466.38 99320.80 -887.05
11/09/08 13:09:19 74466.20 99321.88 -887.08
11/09/08 13:12:19 74472.58 99318.04 -887.11
11/09/08 13:15:19 74472.41 99319.10 -887.14
11/09/08 13:18:19 74478.82 99315.23 -887.17
11/09/08 13:21:19 74478.65 99316.30 -887.20
11/09/08 13:24:19 74485.11 99312.41 -887.23
11/09/08 13:27:19 74491.50 99308.56 -887.26
11/09/08 13:30:19 74491.33 99309.62 -887.28
11/09/08 13:33:19 74497.72 99305.76 -887.31
11/09/08 13:36:19 74497.55 99306.83 -887.34
11/09/08 13:39:19 74503.98 99302.95 -887.37
11/09/08 13:42:19 74503.83 99304.02 -887.40
11/09/08 13:45:19 74510.21 99300.18 -887.43
11/09/08 13:48:19 74510.04 99301.24 -887.46
11/09/08 13:51:19 74516.47 99297.37 -887.48
11/09/08 13:54:19 74516.30 99298.43 -887.51
11/09/08 13:57:19 74522.73 99294.53 -887.54
11/09/08 14:00:19 74522.57 99295.60 -887.57
11/09/08 14:03:19 74528.97 99291.75 -887.60
11/09/08 14:06:19 74528.81 99292.81 -887.63
11/09/08 14:09:19 74535.21 99288.95 -887.66
11/09/08 14:12:19 74541.62 99285.08 -887.69
11/09/08 14:15:19 74541.45 99286.14 -887.71
11/09/08 14:18:19 74547.88 99282.26 -887.74
11/09/08 14:21:19 74547.71 99283.33 -887.77
11/09/08 14:24:19 74554.09 99279.48 -887.80
11/09/08 14:27:19 74553.94 99280.55 -887.83
11/09/08 14:30:19 74560.34 99276.65 -887.86
11/09/08 14:33:19 74560.19 99277.73 -887.88
11/09/08 14:36:19 74566.59 99273.87 -887.91
11/09/08 14:39:19 74566.41 99274.92 -887.95
11/09/08 14:42:19 74572.82 99271.06 -887.97
11/09/08 14:45:19 74572.66 99272.12 -888.00
11/09/08 14:48:19 74579.09 99268.24 -888.03
11/09/08 14:51:19 74578.92 99269.31 -888.06
11/09/08 14:54:19 74585.31 99265.43 -888.09
11/09/08 14:57:19 74591.70 99261.59 -888.12
11/09/08 15:00:19 74591.54 99262.66 -888.14
11/09/08 15:03:19 74597.94 99258.78 -888.17
11/09/08 15:06:19 74597.77 99259.85 -888.20
11/09/08 15:09:19 74604.23 99255.95 -888.23
11/09/08 15:12:19 74604.06 99257.01 -888.26
11/09/08 15:15:19 74610.46 99253.13 -888.29
11/09/08 15:18:19 74610.29 99254.20 -888.32
11/09/08 15:21:19 74616.70 99250.33 -888.35
11/09/08 15:24:19 74616.54 99251.39 -888.38
11/09/08 15:27:19 74622.94 99247.52 -888.40
11/09/08 15:30:19 74622.77 99248.59 -888.43
11/09/08 15:33:19 74629.18 99244.70 -888.46
11/09/08 15:36:19 74629.02 99245.77 -888.49
11/09/08 15:39:19 74635.41 99241.92 -888.52
11/09/08 15:42:19 74641.84 99238.02 -888.55
11/09/08 15:45:19 74641.66 99239.08 -888.58
11/09/08 15:48:19 74648.07 99235.23 -888.61
11/09/08 15:51:19 74647.91 99236.30 -888.63
11/09/08 15:54:19 74654.29 99232.42 -888.66
11/09/08 15:57:19 74654.11 99233.49 -888.69
11/09/08 16:00:19 74660.55 99229.59 -888.72
11/09/08 16:03:19 74660.40 99230.64 -888.75
11/09/08 16:06:19 74666.78 99226.80 -888.78
11/09/08 16:09:19 74666.61 99227.87 -888.80
11/09/08 16:12:19 74673.02 99223.99 -888.84
11/09/08 16:15:19 74672.84 99225.05 -888.86
11/09/08 16:18:19 74679.29 99221.15 -888.89
11/09/08 16:21:19 74679.12 99222.20 -888.92
11/09/08 16:24:19 74685.53 99218.34 -888.95
11/09/08 16:27:19 74691.93 99214.47 -888.98
11/09/08 16:30:19 74691.77 99215.53 -889.01
11/09/08 16:33:19 74698.16 99211.64 -889.04
11/09/08 16:36:19 74698.00 99212.70 -889.06
11/09/08 16:39:19 74704.40 99208.84 -889.10
11/09/08 16:42:19 74704.23 99209.90 -889.13
11/09/08 16:45:19 74710.64 99206.03 -889.15
11/09/08 16:48:19 74710.48 99207.10 -889.18
11/09/08 16:51:19 74716.90 99203.20 -889.21
11/09/08 16:54:19 74716.73 99204.27 -889.23
11/09/08 16:57:19 74723.13 99200.40 -889.27
11/09/08 17:00:19 74722.95 99201.45 -889.30
11/09/08 17:03:19 74729.34 99197.59 -889.32
11/09/08 17:06:19 74729.17 99198.66 -889.36
11/09/08 17:09:19 74735.59 99194.76 -889.38
11/09/08 17:12:19 74741.98 99190.88 -889.41
11/09/08 17:15:19 74741.83 99191.95 -889.44
11/09/08 17:18:19 74748.23 99188.08 -889.47
11/09/08 17:21:19 74748.06 99189.14 -889.49
11/09/08 17:24:19 74754.49 99185.24 -889.53
11/09/08 17:27:19 74754.32 99186.30 -889.55
11/09/08 17:30:19 74760.72 99182.43 -889.58
11/09/08 17:33:19 74760.57 99183.49 -889.61
11/09/08 17:36:19 74766.98 99179.59 -889.64
11/09/08 17:39:19 74766.81 99180.65 -889.67
11/09/08 17:42:19 74773.22 99176.78 -889.70
11/09/08 17:45:19 74773.05 99177.84 -889.72
11/09/08 17:48:19 74779.44 99173.95 -889.76
11/09/08 17:51:19 74779.28 99175.02 -889.79
11/09/08 17:54:19 74785.66 99171.16 -889.81
11/09/08 17:57:19 74792.10 99167.24 -889.84
11/09/08 18:00:19 74791.93 99168.31 -889.87
11/09/08 18:03:19 74798.31 99164.45 -889.90
11/09/08 18:06:19 74798.14 99165.51 -889.93
11/09/08 18:09:19 74804.54 99161.64 -889.96
11/09/08 18:12:19 74804.38 99162.70 -889.99
11/09/08 18:15:19 74810.77 99158.81 -890.01
11/09/08 18:18:19 74810.61 99159.88 -890.04
11/09/08 18:21:19 74817.03 99155.98 -890.07
11/09/08 18:24:19 74816.86 99157.04 -890.10
11/09/08 18:27:19 74823.27 99153.16 -890.13
11/09/08 18:30:19 74823.10 99154.22 -890.16
11/09/08 18:33:19 74829.52 99150.33 -890.19
11/09/08 18:36:19 74829.37 99151.39 -890.22
11/09/08 18:39:19 74835.75 99147.50 -890.25
11/09/08 18:42:19 74842.12 99143.63 -890.27
11/09/08 18:45:19 74841.96 99144.70 -890.30
11/09/08 18:48:19 74848.41 99140.77 -890.33
11/09/08 18:51:19 74848.23 99141.84 -890.36
11/09/08 18:54:19 74854.62 99137.98 -890.39
11/09/08 18:57:19 74854.45 99139.05 -890.42
11/09/08 19:00:19 74860.84 99135.16 -890.44
11/09/08 19:03:19 74860.69 99136.23 -890.47
11/09/08 19:06:19 74867.05 99132.35 -890.50
11/09/08 19:09:19 74866.88 99133.42 -890.53
11/09/08 19:12:19 74873.34 99129.48 -890.56
11/09/08 19:15:19 74873.16 99130.56 -890.59
11/09/08 19:18:19 74879.55 99126.67 -890.62
11/09/08 19:21:19 74879.40 99127.75 -890.65
11/09/08 19:24:19 74885.77 99123.86 -890.68
11/09/08 19:27:19 74892.18 99119.96 -890.70
11/09/08 19:30:19 74892.02 99121.02 -890.73
11/09/08 19:33:19 74898.45 99117.12 -890.76
11/09/08 19:36:19 74898.27 99118.18 -890.79
11/09/08 19:39:19 74904.66 99114.29 -890.82
11/09/08 19:42:19 74904.52 99115.35 -890.85
11/09/08 19:45:19 74910.91 99111.47 -890.88
11/09/08 19:48:19 74910.74 99112.53 -890.91
11/09/08 19:51:19 74917.12 99108.65 -890.94
11/09/08 19:54:19 74916.98 99109.72 -890.96
11/09/08 19:57:19 74923.37 99105.82 -890.99
11/09/08 20:00:19 74923.20 99106.88 -891.02
11/09/08 20:03:19 74929.62 99102.98 -891.05
11/09/08 20:06:19 74929.45 99104.04 -891.08
11/09/08 20:09:19 74935.81 99100.16 -891.11
11/09/08 20:12:19 74942.21 99096.27 -891.14
11/09/08 20:15:19 74942.05 99097.34 -891.16
11/09/08 20:18:19 74948.48 99093.43 -891.20
11/09/08 20:21:19 74948.30 99094.48 -891.22
11/09/08 20:24:19 74954.69 99090.60 -891.25
11/09/08 20:27:19 74954.54 99091.66 -891.28
11/09/08 20:30:19 74960.93 99087.78 -891.31
11/09/08 20:33:19 74960.77 99088.84 -891.34
11/09/08 20:36:19 74967.16 99084.95 -891.37
11/09/08 20:39:19 74966.99 99086.02 -891.39
11/09/08 20:42:19 74973.44 99082.09 -891.42
11/09/08 20:45:19 74973.27 99083.15 -891.45
11/09/08 20:48:19 74979.64 99079.28 -891.48
11/09/08 20:51:19 74979.47 99080.34 -891.51
11/09/08 20:54:19 74985.88 99076.44 -891.54
11/09/08 20:57:19 74992.25 99072.55 -891.57
11/09/08 21:00:19 74992.10 99073.61 -891.60
11/09/08 21:03:19 74998.48 99069.70 -891.63
11/09/08 21:06:19 74998.32 99070.77 -891.65
11/09/08 21:09:19 75004.75 99066.88 -891.68
11/09/08 21:12:19 75004.58 99067.93 -891.71
11/09/08 21:15:19 75010.97 99064.03 -891.74
11/09/08 21:18:19 75010.80 99065.10 -891.77
11/09/08 21:21:19 75017.16 99061.21 -891.80
11/09/08 21:24:19 75017.00 99062.28 -891.83
11/09/08 21:27:19 75023.45 99058.35 -891.86
11/09/08 21:30:19 75023.29 99059.42 -891.88
11/09/08 21:33:19 75029.65 99055.54 -891.91
11/09/08 21:36:19 75029.50 99056.62 -891.94
11/09/08 21:39:19 75035.88 99052.71 -891.97
11/09/08 21:42:19 75042.27 99048.80 -892.00
11/09/08 21:45:19 75042.10 99049.88 -892.03
11/09/08 21:48:19 75048.55 99045.92 -892.06
11/09/08 21:51:19 75048.38 99047.00 -892.08
11/09/08 21:54:19 75054.75 99043.12 -892.11
11/09/08 21:57:19 75054.59 99044.19 -892.14
11/09/08 22:00:19 75060.99 99040.27 -892.17
11/09/08 22:03:19 75060.84 99041.34 -892.20
11/09/08 22:06:19 75067.20 99037.46 -892.23
11/09/08 22:09:19 75067.04 99038.52 -892.26
11/09/08 22:12:19 75073.46 99034.61 -892.29
11/09/08 22:15:19 75073.29 99035.67 -892.32
11/09/08 22:18:19 75079.67 99031.76 -892.34
11/09/08 22:21:19 75079.51 99032.83 -892.38
11/09/08 22:24:19 75085.91 99028.92 -892.40
11/09/08 22:27:19 75092.27 99025.05 -892.43
11/09/08 22:30:19 75092.11 99026.11 -892.46
11/09/08 22:33:19 75098.55 99022.17 -892.49
11/09/08 22:36:19 75098.39 99023.24 -892.51
11/09/08 22:39:19 75104.74 99019.35 -892.54
11/09/08 22:42:19 75104.59 99020.41 -892.57
11/09/08 22:45:19 75110.97 99016.52 -892.60
11/09/08 22:48:19 75110.81 99017.58 -892.63
11/09/08 22:51:19 75117.24 99013.66 -892.66
11/09/08 22:54:19 75117.07 99014.73 -892.69
11/09/08 22:57:19 75123.48 99010.80 -892.72
11/09/08 23:00:19 75123.31 99011.86 -892.75
11/09/08 23:03:19 75129.67 99007.98 -892.78
11/09/08 23:06:19 75129.52 99009.05 -892.80
11/09/08 23:09:19 75135.91 99005.13 -892.84
11/09/08 23:12:19 75142.31 99001.20 -892.86
11/09/08 23:15:19 75142.15 99002.27 -892.89
11/09/08 23:18:19 75148.54 98998.36 -892.92
11/09/08 23:21:19 75148.38 98999.44 -892.95
11/09/08 23:24:19 75154.74 98995.55 -892.98
11/09/08 23:27:19 75154.56 98996.61 -893.01
11/09/08 23:30:19 75160.99 98992.69 -893.03
11/09/08 23:33:19 75160.84 98993.76 -893.06
11/09/08 23:36:19 75167.22 98989.85 -893.09
11/09/08 23:39:19 75167.06 98990.91 -893.12
11/09/08 23:42:19 75173.45 98987.01 -893.15
11/09/08 23:45:19 75173.28 98988.08 -893.18
11/09/08 23:48:19 75179.66 98984.16 -893.21
11/09/08 23:51:19 75179.50 98985.22 -893.24
11/09/08 23:54:19 75185.89 98981.34 -893.27
11/09/08 23:57:19 75192.30 98977.39 -893.29
11/09/09 00:00:19 75192.14 98978.46 -893.32
11/09/09 00:03:19 75198.52 98974.55 -893.35
11/09/09 00:06:19 75198.37 98975.62 -893.38
11/09/09 00:09:19 75204.74 98971.71 -893.41
11/09/09 00:12:19 75204.59 98972.77 -893.44
11/09/09 00:15:19 75210.97 98968.88 -893.46
11/09/09 00:18:19 75210.81 98969.94 -893.49
11/09/09 00:21:19 75217.22 98966.00 -893.53
11/09/09 00:24:19 75217.05 98967.06 -893.55
11/09/09 00:27:19 75223.43 98963.17 -893.58
11/09/09 00:30:19 75223.26 98964.24 -893.61
11/09/09 00:33:19 75229.65 98960.32 -893.64
11/09/09 00:36:19 75229.48 98961.39 -893.67
11/09/09 00:39:19 75235.89 98957.45 -893.69
11/09/09 00:42:19 75242.27 98953.55 -893.72
11/09/09 00:45:19 75242.12 98954.62 -893.75
11/09/09 00:48:19 75248.47 98950.73 -893.78
11/09/09 00:51:19 75248.32 98951.79 -893.81
11/09/09 00:54:19 75254.72 98947.86 -893.84
11/09/09 00:57:19 75254.56 98948.92 -893.87
11/09/09 01:00:19 75260.96 98944.98 -893.89
11/09/09 01:03:19 75260.81 98946.05 -893.93
11/09/09 01:06:19 75267.20 98942.13 -893.96
11/09/09 01:09:19 75267.02 98943.20 -893.98
11/09/09 01:12:19 75273.42 98939.29 -894.01
11/09/09 01:15:19 75273.26 98940.36 -894.04
11/09/09 01:18:19 75279.63 98936.45 -894.07
11/09/09 01:21:19 75279.48 98937.51 -894.10
11/09/09 01:24:19 75285.86 98933.59 -894.13
11/09/09 01:27:19 75292.27 98929.66 -894.15
11/09/09 01:30:19 75292.11 98930.73 -894.18
11/09/09 01:33:19 75298.45 98926.82 -894.21
11/09/09 01:36:19 75298.30 98927.88 -894.24
11/09/09 01:39:19 75304.68 98923.97 -894.27
11/09/09 01:42:19 75304.53 98925.04 -894.30
11/09/09 01:45:19 75310.92 98921.10 -894.33
11/09/09 01:48:19 75310.77 98922.17 -894.36
11/09/09 01:51:19 75317.12 98918.27 -894.38
11/09/09 01:54:19 75316.98 98919.33 -894.41
11/09/09 01:57:19 75323.36 98915.42 -894.44
11/09/09 02:00:19 75323.19 98916.49 -894.47
11/09/09 02:03:19 75329.62 98912.52 -894.50
11/09/09 02:06:19 75329.48 98913.60 -894.53
11/09/09 02:09:19 75335.84 98909.69 -894.56
11/09/09 02:12:19 75342.20 98905.77 -894.59
11/09/09 02:15:19 75342.04 98906.83 -894.62
11/09/09 02:18:19 75348.45 98902.90 -894.64
11/09/09 02:21:19 75348.29 98903.96 -894.68
11/09/09 02:24:19 75354.66 98900.04 -894.70
11/09/09 02:27:19 75354.51 98901.11 -894.73
11/09/09 02:30:19 75360.87 98897.22 -894.76
11/09/09 02:33:19 75360.71 98898.29 -894.78
11/09/09 02:36:19 75367.10 98894.33 -894.81
11/09/09 02:39:19 75366.95 98895.41 -894.85
11/09/09 02:42:19 75373.32 98891.48 -894.87
11/09/09 02:45:19 75373.16 98892.54 -894.90
11/09/09 02:48:19 75379.55 98888.62 -894.93
11/09/09 02:51:19 75379.38 98889.69 -894.96
11/09/09 02:54:19 75385.78 98885.77 -894.99
11/09/09 02:57:19 75392.15 98881.84 -895.02
11/09/09 03:00:19 75391.99 98882.91 -895.05
11/09/09 03:03:19 75398.39 98878.97 -895.08
11/09/09 03:06:19 75398.24 98880.04 -895.11
11/09/09 03:09:19 75404.61 98876.11 -895.13
11/09/09 03:12:19 75404.46 98877.19 -895.16
11/09/09 03:15:19 75410.84 98873.27 -895.19
11/09/09 03:18:19 75410.67 98874.32 -895.22
11/09/09 03:21:19 75417.05 98870.39 -895.25
11/09/09 03:24:19 75416.89 98871.46 -895.28
11/09/09 03:27:19 75423.27 98867.53 -895.31
11/09/09 03:30:19 75423.11 98868.60 -895.34
11/09/09 03:33:19 75429.49 98864.67 -895.36
11/09/09 03:36:19 75429.32 98865.73 -895.39
11/09/09 03:39:19 75435.71 98861.82 -895.42
11/09/09 03:42:19 75442.09 98857.89 -895.45
11/09/09 03:45:19 75441.94 98858.97 -895.48
11/09/09 03:48:19 75448.33 98855.05 -895.51
11/09/09 03:51:19 75448.15 98856.10 -895.54
11/09/09 03:54:19 75454.53 98852.16 -895.57
11/09/09 03:57:19 75454.38 98853.23 -895.59
11/09/09 04:00:19 75460.77 98849.32 -895.62
11/09/09 04:03:19 75460.60 98850.38 -895.65
11/09/09 04:06:19 75467.01 98846.41 -895.68
11/09/09 04:09:19 75466.86 98847.48 -895.71
11/09/09 04:12:19 75473.22 98843.56 -895.74
11/09/09 04:15:19 75473.05 98844.64 -895.77
11/09/09 04:18:19 75479.45 98840.68 -895.79
11/09/09 04:21:19 75479.28 98841.75 -895.82
11/09/09 04:24:19 75485.66 98837.83 -895.85
11/09/09 04:27:19 75492.02 98833.91 -895.88
11/09/09 04:30:19 75491.87 98834.98 -895.91
11/09/09 04:33:19 75498.23 98831.05 -895.94
11/09/09 04:36:19 75498.08 98832.11 -895.97
11/09/09 04:39:19 75504.48 98828.16 -896.00
11/09/09 04:42:19 75504.33 98829.23 -896.03
11/09/09 04:45:19 75510.70 98825.30 -896.05
11/09/09 04:48:19 75510.53 98826.38 -896.08
11/09/09 04:51:19 75516.89 98822.45 -896.11
11/09/09 04:54:19 75516.73 98823.52 -896.14
11/09/09 04:57:19 75523.13 98819.56 -896.17
11/09/09 05:00:19 75522.98 98820.62 -896.20
11/09/09 05:03:19 75529.34 98816.69 -896.23
11/09/09 05:06:19 75529.19 98817.77 -896.25
11/09/09 05:09:19 75535.55 98813.86 -896.28
11/09/09 05:12:19 75541.95 98809.88 -896.31
11/09/09 05:15:19 75541.80 98810.95 -896.34
11/09/09 05:18:19 75548.19 98807.01 -896.37
11/09/09 05:21:19 75548.02 98808.08 -896.40
11/09/09 05:24:19 75554.39 98804.17 -896.43
11/09/09 05:27:19 75554.22 98805.23 -896.46
11/09/09 05:30:19 75560.62 98801.28 -896.48
11/09/09 05:33:19 75560.45 98802.34 -896.52
11/09/09 05:36:19 75566.84 98798.41 -896.54
11/09/09 05:39:19 75566.67 98799.48 -896.57
11/09/09 05:42:19 75573.05 98795.54 -896.60
11/09/09 05:45:19 75572.89 98796.61 -896.63
11/09/09 05:48:19 75579.27 98792.69 -896.66
11/09/09 05:51:19 75579.10 98793.74 -896.69
11/09/09 05:54:19 75585.48 98789.81 -896.71
11/09/09 05:57:19 75591.87 98785.87 -896.74
11/09/09 06:00:19 75591.70 98786.93 -896.77
11/09/09 06:03:19 75598.07 98782.99 -896.80
11/09/09 06:06:19 75597.92 98784.06 -896.83
11/09/09 06:09:19 75604.28 98780.12 -896.86
11/09/09 06:12:19 75604.14 98781.20 -896.89
11/09/09 06:15:19 75610.53 98777.23 -896.91
11/09/09 06:18:19 75610.36 98778.30 -896.94
11/09/09 06:21:19 75616.75 98774.37 -896.97
11/09/09 06:24:19 75616.59 98775.44 -897.00
11/09/09 06:27:19 75622.95 98771.49 -897.03
11/09/09 06:30:19 75622.80 98772.55 -897.06
11/09/09 06:33:19 75629.18 98768.62 -897.09
11/09/09 06:36:19 75629.01 98769.69 -897.11
11/09/09 06:39:19 75635.41 98765.73 -897.15
11/09/09 06:42:19 75641.76 98761.81 -897.18
11/09/09 06:45:19 75641.60 98762.88 -897.20
11/09/09 06:48:19 75647.99 98758.93 -897.23
11/09/09 06:51:19 75647.81 98760.00 -897.26
11/09/09 06:54:19 75654.22 98756.04 -897.29
11/09/09 06:57:19 75654.06 98757.11 -897.32
11/09/09 07:00:19 75660.41 98753.19 -897.35
11/09/09 07:03:19 75660.26 98754.24 -897.38
11/09/09 07:06:19 75666.62 98750.30 -897.41
11/09/09 07:09:19 75666.46 98751.37 -897.43
11/09/09 07:12:19 75672.88 98747.39 -897.46
11/09/09 07:15:19 75672.72 98748.46 -897.49
11/09/09 07:18:19 75679.08 98744.54 -897.52
11/09/09 07:21:19 75678.91 98745.60 -897.55
11/09/09 07:24:19 75685.28 98741.66 -897.58
11/09/09 07:27:19 75691.66 98737.71 -897.61
11/09/09 07:30:19 75691.49 98738.77 -897.63
11/09/09 07:33:19 75697.88 98734.84 -897.66
11/09/09 07:36:19 75697.70 98735.91 -897.69
11/09/09 07:39:19 75704.08 98731.95 -897.72
11/09/09 07:42:19 75703.91 98733.02 -897.75
11/09/09 07:45:19 75710.29 98729.09 -897.78
11/09/09 07:48:19 75710.14 98730.16 -897.80
11/09/09 07:51:19 75716.52 98726.20 -897.84
11/09/09 07:54:19 75716.35 98727.27 -897.87
11/09/09 07:57:19 75722.73 98723.32 -897.89
11/09/09 08:00:19 75722.55 98724.39 -897.92
11/09/09 08:03:19 75728.93 98720.45 -897.95
11/09/09 08:06:19 75728.77 98721.52 -897.98
11/09/09 08:09:19 75735.18 98717.55 -898.01
11/09/09 08:12:19 75741.54 98713.60 -898.04
11/09/09 08:15:19 75741.38 98714.66 -898.07
11/09/09 08:18:19 75747.73 98710.73 -898.10
11/09/09 08:21:19 75747.57 98711.80 -898.12
11/09/09 08:24:19 75753.96 98707.82 -898.15
11/09/09 08:27:19 75753.81 98708.90 -898.18
11/09/09 08:30:19 75760.18 98704.96 -898.21
11/09/09 08:33:19 75760.02 98706.02 -898.24
11/09/09 08:36:19 75766.36 98702.09 -898.26
11/09/09 08:39:19 75766.20 98703.15 -898.30
11/09/09 08:42:19 75772.62 98699.17 -898.32
11/09/09 08:45:19 75772.47 98700.24 -898.35
11/09/09 08:48:19 75778.81 98696.31 -898.39
11/09/09 08:51:19 75778.66 98697.38 -898.41
11/09/09 08:54:19 75785.01 98693.46 -898.44
11/09/09 08:57:19 75791.42 98689.45 -898.47
11/09/09 09:00:19 75791.27 98690.52 -898.50
11/09/09 09:03:19 75797.62 98686.60 -898.53
11/09/09 09:06:19 75797.45 98687.66 -898.55
11/09/09 09:09:19 75803.82 98683.71 -898.58
11/09/09 09:12:19 75803.65 98684.78 -898.62
11/09/09 09:15:19 75810.08 98680.78 -898.64
11/09/09 09:18:19 75809.91 98681.85 -898.67
11/09/09 09:21:19 75816.27 98677.92 -898.70
11/09/09 09:24:19 75816.09 98678.98 -898.73
11/09/09 09:27:19 75822.48 98675.03 -898.76
11/09/09 09:30:19 75822.30 98676.10 -898.79
11/09/09 09:33:19 75828.71 98672.13 -898.81
11/09/09 09:36:19 75828.55 98673.19 -898.84
11/09/09 09:39:19 75834.91 98669.27 -898.87
11/09/09 09:42:19 75841.24 98665.33 -898.90
11/09/09 09:45:19 75841.09 98666.39 -898.93
11/09/09 09:48:19 75847.47 98662.42 -898.96
11/09/09 09:51:19 75847.32 98663.48 -898.99
11/09/09 09:54:19 75853.69 98659.52 -899.01
11/09/09 09:57:19 75853.52 98660.60 -899.04
11/09/09 10:00:19 75859.89 98656.64 -899.07
11/09/09 10:03:19 75859.73 98657.71 -899.10
11/09/09 10:06:19 75866.10 98653.75 -899.13
11/09/09 10:09:19 75865.95 98654.82 -899.16
11/09/09 10:12:19 75872.35 98650.85 -899.19
11/09/09 10:15:19 75872.17 98651.91 -899.22
11/09/09 10:18:19 75878.52 98647.97 -899.24
11/09/09 10:21:19 75878.36 98649.05 -899.27
11/09/09 10:24:19 75884.75 98645.07 -899.30
11/09/09 10:27:19 75891.13 98641.12 -899.33
11/09/09 10:30:19 75890.96 98642.17 -899.36
11/09/09 10:33:19 75897.32 98638.23 -899.39
11/09/09 10:36:19 75897.15 98639.31 -899.42
11/09/09 10:39:19 75903.55 98635.33 -899.45
11/09/09 10:42:19 75903.39 98636.41 -899.48
11/09/09 10:45:19 75909.74 98632.44 -899.50
11/09/09 10:48:19 75909.59 98633.50 -899.53
11/09/09 10:51:19 75915.94 98629.56 -899.56
11/09/09 10:54:19 75915.77 98630.62 -899.59
11/09/09 10:57:19 75922.16 98626.64 -899.62
11/09/09 11:00:19 75922.00 98627.72 -899.65
11/09/09 11:03:19 75928.38 98623.76 -899.68
11/09/09 11:06:19 75928.23 98624.83 -899.71
11/09/09 11:09:19 75934.55 98620.88 -899.73
11/09/09 11:12:19 75940.98 98616.89 -899.76
11/09/09 11:15:19 75940.80 98617.95 -899.79
11/09/09 11:18:19 75947.17 98613.99 -899.82
11/09/09 11:21:19 75947.02 98615.05 -899.85
11/09/09 11:24:19 75953.37 98611.12 -899.88
11/09/09 11:27:19 75953.20 98612.19 -899.91
11/09/09 11:30:19 75959.57 98608.22 -899.93
11/09/09 11:33:19 75959.41 98609.28 -899.97
11/09/09 11:36:19 75965.79 98605.30 -899.99
11/09/09 11:39:19 75965.64 98606.38 -900.02
11/09/09 11:42:19 75971.99 98602.43 -900.05
11/09/09 11:45:19 75971.82 98603.50 -900.08
11/09/09 11:48:19 75978.20 98599.53 -900.11
11/09/09 11:51:19 75978.04 98600.60 -900.14
11/09/09 11:54:19 75984.43 98596.61 -900.17
11/09/09 11:57:19 75990.77 98592.67 -900.19
11/09/09 12:00:19 75990.62 98593.74 -900.22
11/09/09 12:03:19 75996.97 98589.78 -900.25
11/09/09 12:06:19 75996.81 98590.85 -900.28
11/09/09 12:09:19 76003.23 98586.84 -900.31
11/09/09 12:12:19 76003.07 98587.90 -900.34
11/09/09 12:15:19 76009.41 98583.95 -900.37
11/09/09 12:18:19 76009.25 98585.02 -900.39
11/09/09 12:21:19 76015.61 98581.05 -900.42
11/09/09 12:24:19 76015.45 98582.13 -900.45
11/09/09 12:27:19 76021.84 98578.14 -900.48
11/09/09 12:30:19 76021.68 98579.22 -900.51
11/09/09 12:33:19 76028.04 98575.27 -900.54
11/09/09 12:36:19 76027.87 98576.33 -900.57
11/09/09 12:39:19 76034.23 98572.36 -900.60
11/09/09 12:42:19 76040.63 98568.38 -900.63
11/09/09 12:45:19 76040.46 98569.45 -900.65
11/09/09 12:48:19 76046.80 98565.49 -900.68
11/09/09 12:51:19 76046.65 98566.56 -900.71
11/09/09 12:54:19 76052.98 98562.62 -900.74
11/09/09 12:57:19 76052.84 98563.69 -900.77
11/09/09 13:00:19 76059.24 98559.66 -900.80
11/09/09 13:03:19 76059.07 98560.74 -900.83
11/09/09 13:06:19 76065.42 98556.78 -900.86
11/09/09 13:09:19 76065.25 98557.84 -900.88
11/09/09 13:12:19 76071.62 98553.88 -900.91
11/09/09 13:15:19 76071.46 98554.95 -900.94
11/09/09 13:18:19 76077.85 98550.96 -900.97
11/09/09 13:21:19 76077.70 98552.02 -901.00
11/09/09 13:24:19 76084.05 98548.06 -901.03
11/09/09 13:27:19 76090.40 98544.12 -901.06
11/09/09 13:30:19 76090.23 98545.17 -901.09
11/09/09 13:33:19 76096.63 98541.19 -901.11
11/09/09 13:36:19 76096.47 98542.25 -901.14
11/09/09 13:39:19 76102.84 98538.29 -901.17
11/09/09 13:42:19 76102.66 98539.35 -901.20
11/09/09 13:45:19 76109.02 98535.39 -901.23
11/09/09 13:48:19 76108.85 98536.46 -901.26
11/09/09 13:51:19 76115.24 98532.47 -901.29
11/09/09 13:54:19 76115.07 98533.53 -901.31
11/09/09 13:57:19 76121.43 98529.57 -901.34
11/09/09 14:00:19 76121.28 98530.63 -901.38
11/09/09 14:03:19 76127.62 98526.69 -901.40
11/09/09 14:06:19 76127.45 98527.74 -901.43
11/09/09 14:09:19 76133.87 98523.73 -901.46
11/09/09 14:12:19 76140.20 98519.77 -901.49
11/09/09 14:15:19 76140.05 98520.84 -901.52
11/09/09 14:18:19 76146.42 98516.88 -901.55
11/09/09 14:21:19 76146.25 98517.95 -901.58
11/09/09 14:24:19 76152.64 98513.95 -901.61
11/09/09 14:27:19 76152.48 98515.02 -901.63
11/09/09 14:30:19 76158.82 98511.05 -901.66
11/09/09 14:33:19 76158.66 98512.11 -901.70
11/09/09 14:36:19 76165.02 98508.15 -901.72
11/09/09 14:39:19 76164.86 98509.21 -901.75
11/09/09 14:42:19 76171.24 98505.22 -901.78
11/09/09 14:45:19 76171.09 98506.28 -901.81
11/09/09 14:48:19 76177.43 98502.34 -901.83
11/09/09 14:51:19 76177.27 98503.39 -901.87
11/09/09 14:54:19 76183.61 98499.43 -901.90
11/09/09 14:57:19 76190.02 98495.42 -901.92
11/09/09 15:00:19 76189.85 98496.49 -901.95
11/09/09 15:03:19 76196.22 98492.51 -901.98
11/09/09 15:06:19 76196.05 98493.58 -902.01
11/09/09 15:09:19 76202.39 98489.62 -902.03
11/09/09 15:12:19 76202.23 98490.68 -902.06
11/09/09 15:15:19 76208.62 98486.68 -902.10
11/09/09 15:18:19 76208.45 98487.74 -902.12
11/09/09 15:21:19 76214.81 98483.77 -902.15
11/09/09 15:24:19 76214.65 98484.84 -902.18
11/09/09 15:27:19 76221.02 98480.86 -902.21
11/09/09 15:30:19 76220.87 98481.92 -902.24
11/09/09 15:33:19 76227.20 98477.95 -902.27
11/09/09 15:36:19 76227.04 98479.03 -902.30
11/09/09 15:39:19 76233.41 98475.04 -902.33
11/09/09 15:42:19 76239.79 98471.06 -902.35
11/09/09 15:45:19 76239.62 98472.12 -902.38
11/09/09 15:48:19 76245.96 98468.16 -902.41
11/09/09 15:51:19 76245.80 98469.23 -902.44
11/09/09 15:54:19 76252.16 98465.23 -902.46
11/09/09 15:57:19 76252.00 98466.31 -902.49
11/09/09 16:00:19 76258.39 98462.30 -902.53
11/09/09 16:03:19 76258.24 98463.37 -902.55
11/09/09 16:06:19 76264.59 98459.39 -902.58
11/09/09 16:09:19 76264.42 98460.46 -902.61
11/09/09 16:12:19 76270.80 98456.48 -902.64
11/09/09 16:15:19 76270.62 98457.55 -902.67
11/09/09 16:18:19 76276.99 98453.56 -902.70
11/09/09 16:21:19 76276.83 98454.63 -902.73
11/09/09 16:24:19 76283.17 98450.66 -902.76
11/09/09 16:27:19 76289.53 98446.66 -902.78
11/09/09 16:30:19 76289.38 98447.72 -902.81
11/09/09 16:33:19 76295.73 98443.74 -902.84
11/09/09 16:36:19 76295.58 98444.80 -902.87
11/09/09 16:39:19 76301.92 98440.84 -902.90
11/09/09 16:42:19 76301.76 98441.91 -902.93
11/09/09 16:45:19 76308.11 98437.91 -902.96
11/09/09 16:48:19 76307.97 98438.99 -902.98
11/09/09 16:51:19 76314.34 98434.98 -903.02
11/09/09 16:54:19 76314.18 98436.05 -903.04
11/09/09 16:57:19 76320.52 98432.09 -903.07
11/09/09 17:00:19 76320.37 98433.16 -903.10
11/09/09 17:03:19 76326.77 98429.12 -903.13
11/09/09 17:06:19 76326.62 98430.19 -903.16
11/09/09 17:09:19 76332.94 98426.22 -903.19
11/09/09 17:12:19 76339.30 98422.23 -903.21
11/09/09 17:15:19 76339.14 98423.30 -903.24
11/09/09 17:18:19 76345.52 98419.30 -903.27
11/09/09 17:21:19 76345.37 98420.36 -903.30
11/09/09 17:24:19 76351.70 98416.40 -903.33
11/09/09 17:27:19 76351.53 98417.46 -903.36
11/09/09 17:30:19 76357.87 98413.48 -903.39
11/09/09 17:33:19 76357.71 98414.55 -903.42
11/09/09 17:36:19 76364.12 98410.53 -903.44
11/09/09 17:39:19 76363.95 98411.61 -903.47
11/09/09 17:42:19 76370.29 98407.62 -903.50
11/09/09 17:45:19 76370.12 98408.70 -903.53
11/09/09 17:48:19 76376.47 98404.73 -903.56
11/09/09 17:51:19 76376.31 98405.80 -903.59
11/09/09 17:54:19 76382.71 98401.77 -903.62
11/09/09 17:57:19 76389.07 98397.77 -903.65
11/09/09 18:00:19 76388.91 98398.84 -903.67
11/09/09 18:03:19 76395.27 98394.84 -903.71
11/09/09 18:06:19 76395.09 98395.91 -903.73
11/09/09 18:09:19 76401.46 98391.92 -903.76
11/09/09 18:12:19 76401.30 98392.98 -903.80
11/09/09 18:15:19 76407.63 98389.02 -903.82
11/09/09 18:18:19 76407.47 98390.09 -903.85
11/09/09 18:21:19 76413.83 98386.09 -903.88
11/09/09 18:24:19 76413.67 98387.16 -903.91
11/09/09 18:27:19 76420.05 98383.14 -903.94
11/09/09 18:30:19 76419.88 98384.21 -903.96
11/09/09 18:33:19 76426.22 98380.23 -903.99
11/09/09 18:36:19 76426.06 98381.30 -904.02
11/09/09 18:39:19 76432.42 98377.31 -904.05
11/09/09 18:42:19 76438.77 98373.31 -904.08
11/09/09 18:45:19 76438.62 98374.38 -904.11
11/09/09 18:48:19 76444.97 98370.39 -904.14
11/09/09 18:51:19 76444.81 98371.45 -904.16
11/09/09 18:54:19 76451.18 98367.45 -904.19
11/09/09 18:57:19 76451.02 98368.50 -904.22
11/09/09 19:00:19 76457.37 98364.52 -904.25
11/09/09 19:03:19 76457.22 98365.58 -904.28
11/09/09 19:06:19 76463.59 98361.58 -904.31
11/09/09 19:09:19 76463.41 98362.65 -904.34
11/09/09 19:12:19 76469.77 98358.68 -904.37
11/09/09 19:15:19 76469.59 98359.75 -904.39
11/09/09 19:18:19 76475.98 98355.73 -904.42
11/09/09 19:21:19 76475.81 98356.80 -904.45
11/09/09 19:24:19 76482.17 98352.79 -904.48
11/09/09 19:27:19 76488.49 98348.80 -904.51
11/09/09 19:30:19 76488.33 98349.88 -904.54
11/09/09 19:33:19 76494.66 98345.90 -904.57
11/09/09 19:36:19 76494.50 98346.96 -904.59
11/09/09 19:39:19 76500.88 98342.95 -904.62
11/09/09 19:42:19 76500.73 98344.01 -904.65
11/09/09 19:45:19 76507.08 98340.02 -904.68
11/09/09 19:48:19 76506.92 98341.09 -904.71
11/09/09 19:51:19 76513.25 98337.11 -904.74
11/09/09 19:54:19 76513.09 98338.17 -904.77
11/09/09 19:57:19 76519.49 98334.14 -904.80
11/09/09 20:00:19 76519.33 98335.20 -904.83
11/09/09 20:03:19 76525.67 98331.21 -904.86
11/09/09 20:06:19 76525.51 98332.29 -904.89
11/09/09 20:09:19 76531.88 98328.29 -904.91
11/09/09 20:12:19 76538.23 98324.27 -904.94
11/09/09 20:15:19 76538.08 98325.34 -904.97
11/09/09 20:18:19 76544.41 98321.36 -905.00
11/09/09 20:21:19 76544.24 98322.42 -905.03
11/09/09 20:24:19 76550.59 98318.41 -905.06
11/09/09 20:27:19 76550.45 98319.48 -905.09
11/09/09 20:30:19 76556.79 98315.48 -905.12
11/09/09 20:33:19 76556.62 98316.55 -905.14
11/09/09 20:36:19 76562.98 98312.55 -905.17
11/09/09 20:39:19 76562.82 98313.62 -905.20
11/09/09 20:42:19 76569.17 98309.61 -905.23
11/09/09 20:45:19 76569.02 98310.67 -905.26
11/09/09 20:48:19 76575.39 98306.66 -905.28
11/09/09 20:51:19 76575.24 98307.72 -905.32
11/09/09 20:54:19 76581.59 98303.72 -905.35
11/09/09 20:57:19 76587.92 98299.73 -905.37
11/09/09 21:00:19 76587.76 98300.80 -905.40
11/09/09 21:03:19 76594.10 98296.79 -905.43
11/09/09 21:06:19 76593.95 98297.85 -905.46
11/09/09 21:09:19 76600.31 98293.84 -905.49
11/09/09 21:12:19 76600.16 98294.89 -905.52
11/09/09 21:15:19 76606.48 98290.91 -905.54
11/09/09 21:18:19 76606.34 98291.99 -905.57
11/09/09 21:21:19 76612.71 98287.96 -905.60
11/09/09 21:24:19 76612.56 98289.03 -905.63
11/09/09 21:27:19 76618.88 98285.04 -905.66
11/09/09 21:30:19 76618.72 98286.11 -905.69
11/09/09 21:33:19 76625.04 98282.12 -905.72
11/09/09 21:36:19 76624.88 98283.19 -905.74
11/09/09 21:39:19 76631.28 98279.14 -905.78
11/09/09 21:42:19 76637.63 98275.13 -905.81
11/09/09 21:45:19 76637.48 98276.20 -905.83
11/09/09 21:48:19 76643.80 98272.20 -905.86
11/09/09 21:51:19 76643.63 98273.27 -905.89
11/09/09 21:54:19 76650.02 98269.24 -905.92
11/09/09 21:57:19 76649.87 98270.30 -905.95
11/09/09 22:00:19 76656.20 98266.33 -905.97
11/09/09 22:03:19 76656.02 98267.39 -906.01
11/09/09 22:06:19 76662.38 98263.38 -906.03
11/09/09 22:09:19 76662.21 98264.45 -906.06
11/09/09 22:12:19 76668.59 98260.42 -906.09
11/09/09 22:15:19 76668.42 98261.48 -906.12
11/09/09 22:18:19 76674.75 98257.49 -906.15
11/09/09 22:21:19 76674.60 98258.56 -906.18
11/09/09 22:24:19 76680.95 98254.55 -906.21
11/09/09 22:27:19 76687.30 98250.55 -906.24
11/09/09 22:30:19 76687.15 98251.62 -906.26
11/09/09 22:33:19 76693.52 98247.58 -906.29
11/09/09 22:36:19 76693.35 98248.64 -906.32
11/09/09 22:39:19 76699.68 98244.64 -906.35
11/09/09 22:42:19 76699.52 98245.72 -906.38
11/09/09 22:45:19 76705.88 98241.70 -906.41
11/09/09 22:48:19 76705.71 98242.77 -906.43
11/09/09 22:51:19 76712.08 98238.73 -906.47
11/09/09 22:54:19 76711.91 98239.80 -906.50
11/09/09 22:57:19 76718.25 98235.82 -906.52
11/09/09 23:00:19 76718.09 98236.88 -906.55
11/09/09 23:03:19 76724.43 98232.87 -906.58
11/09/09 23:06:19 76724.28 98233.94 -906.61
11/09/09 23:09:19 76730.63 98229.92 -906.64
11/09/09 23:12:19 76736.95 98225.92 -906.67
11/09/09 23:15:19 76736.80 98226.99 -906.70
11/09/09 23:18:19 76743.20 98222.94 -906.72
11/09/09 23:21:19 76743.02 98224.01 -906.75
11/09/09 23:24:19 76749.36 98220.02 -906.78
11/09/09 23:27:19 76749.20 98221.08 -906.81
11/09/09 23:30:19 76755.51 98217.08 -906.84
11/09/09 23:33:19 76755.36 98218.15 -906.87
11/09/09 23:36:19 76761.76 98214.09 -906.89
11/09/09 23:39:19 76761.59 98215.16 -906.92
11/09/09 23:42:19 76767.91 98211.16 -906.95
11/09/09 23:45:19 76767.77 98212.23 -906.98
11/09/09 23:48:19 76774.11 98208.20 -907.01
11/09/09 23:51:19 76773.95 98209.28 -907.04
11/09/09 23:54:19 76780.29 98205.27 -907.07
11/09/09 23:57:19 76786.64 98201.25 -907.10
11/09/10 00:00:19 76786.48 98202.31 -907.12
11/09/10 00:03:19 76792.83 98198.29 -907.15
11/09/10 00:06:19 76792.67 98199.37 -907.18
11/09/10 00:09:19 76798.99 98195.36 -907.21
11/09/10 00:12:19 76798.84 98196.43 -907.24
11/09/10 00:15:19 76805.20 98192.38 -907.27
11/09/10 00:18:19 76805.05 98193.47 -907.30
11/09/10 00:21:19 76811.37 98189.45 -907.32
11/09/10 00:24:19 76811.20 98190.52 -907.36
11/09/10 00:27:19 76817.53 98186.52 -907.39
11/09/10 00:30:19 76817.38 98187.59 -907.41
11/09/10 00:33:19 76823.79 98183.52 -907.44
11/09/10 00:36:19 76823.63 98184.58 -907.47
11/09/10 00:39:19 76829.95 98180.58 -907.50
11/09/10 00:42:19 76836.30 98176.56 -907.53
11/09/10 00:45:19 76836.14 98177.62 -907.55
11/09/10 00:48:19 76842.48 98173.61 -907.58
11/09/10 00:51:19 76842.33 98174.68 -907.62
11/09/10 00:54:19 76848.64 98170.66 -907.64
11/09/10 00:57:19 76848.49 98171.73 -907.67
11/09/10 01:00:19 76854.84 98167.70 -907.70
11/09/10 01:03:19 76854.68 98168.77 -907.73
11/09/10 01:06:19 76861.01 98164.75 -907.76
11/09/10 01:09:19 76860.86 98165.83 -907.79
11/09/10 01:12:19 76867.21 98161.79 -907.82
11/09/10 01:15:19 76867.05 98162.86 -907.85
11/09/10 01:18:19 76873.40 98158.84 -907.88
11/09/10 01:21:19 76873.23 98159.91 -907.90
11/09/10 01:24:19 76879.61 98155.87 -907.93
11/09/10 01:27:19 76885.94 98151.84 -907.96
11/09/10 01:30:19 76885.79 98152.91 -907.99
11/09/10 01:33:19 76892.09 98148.89 -908.02
11/09/10 01:36:19 76891.95 98149.97 -908.04
11/09/10 01:39:19 76898.31 98145.92 -908.08
11/09/10 01:42:19 76898.16 98146.99 -908.10
11/09/10 01:45:19 76904.48 98142.98 -908.13
11/09/10 01:48:19 76904.33 98144.05 -908.16
11/09/10 01:51:19 76910.66 98140.02 -908.19
11/09/10 01:54:19 76910.50 98141.09 -908.22
11/09/10 01:57:19 76916.86 98137.07 -908.24
11/09/10 02:00:19 76916.70 98138.13 -908.28
11/09/10 02:03:19 76923.03 98134.11 -908.30
11/09/10 02:06:19 76922.88 98135.16 -908.34
11/09/10 02:09:19 76929.21 98131.14 -908.36
11/09/10 02:12:19 76935.59 98127.09 -908.39
11/09/10 02:15:19 76935.42 98128.17 -908.42
11/09/10 02:18:19 76941.75 98124.15 -908.45
11/09/10 02:21:19 76941.59 98125.23 -908.48
11/09/10 02:24:19 76947.93 98121.19 -908.51
11/09/10 02:27:19 76947.77 98122.25 -908.54
11/09/10 02:30:19 76954.12 98118.23 -908.56
11/09/10 02:33:19 76953.96 98119.30 -908.60
11/09/10 02:36:19 76960.31 98115.27 -908.62
11/09/10 02:39:19 76960.15 98116.34 -908.65
11/09/10 02:42:19 76966.46 98112.32 -908.68
11/09/10 02:45:19 76966.30 98113.40 -908.71
11/09/10 02:48:19 76972.67 98109.34 -908.74
11/09/10 02:51:19 76972.52 98110.42 -908.76
11/09/10 02:54:19 76978.84 98106.38 -908.79
11/09/10 02:57:19 76985.16 98102.36 -908.82
11/09/10 03:00:19 76985.00 98103.43 -908.85
11/09/10 03:03:19 76991.41 98099.37 -908.88
11/09/10 03:06:19 76991.23 98100.43 -908.91
11/09/10 03:09:19 76997.55 98096.41 -908.94
11/09/10 03:12:19 76997.41 98097.48 -908.96
11/09/10 03:15:19 77003.72 98093.46 -909.00
11/09/10 03:18:19 77003.56 98094.54 -909.02
11/09/10 03:21:19 77009.91 98090.48 -909.05
11/09/10 03:24:19 77009.77 98091.55 -909.08
11/09/10 03:27:19 77016.09 98087.54 -909.11
11/09/10 03:30:19 77015.93 98088.59 -909.14
11/09/10 03:33:19 77022.27 98084.57 -909.17
11/09/10 03:36:19 77022.10 98085.64 -909.20
11/09/10 03:39:19 77028.46 98081.61 -909.22
11/09/10 03:42:19 77034.79 98077.57 -909.25
11/09/10 03:45:19 77034.62 98078.64 -909.29
11/09/10 03:48:19 77040.98 98074.59 -909.31
11/09/10 03:51:19 77040.80 98075.67 -909.34
11/09/10 03:54:19 77047.12 98071.66 -909.37
11/09/10 03:57:19 77046.97 98072.73 -909.40
11/09/10 04:00:19 77053.35 98068.63 -909.43
11/09/10 04:03:19 77053.20 98069.70 -909.46
11/09/10 04:06:19 77059.51 98065.70 -909.48
11/09/10 04:09:19 77059.36 98066.77 -909.51
11/09/10 04:12:19 77065.70 98062.73 -909.54
11/09/10 04:15:19 77065.55 98063.80 -909.57
11/09/10 04:18:19 77071.88 98059.75 -909.60
11/09/10 04:21:19 77071.73 98060.82 -909.63
11/09/10 04:24:19 77078.02 98056.79 -909.66
11/09/10 04:27:19 77084.38 98052.77 -909.69
11/09/10 04:30:19 77084.23 98053.84 -909.71
11/09/10 04:33:19 77090.57 98049.77 -909.74
11/09/10 04:36:19 77090.43 98050.84 -909.77
11/09/10 04:39:19 77096.73 98046.81 -909.80
11/09/10 04:42:19 77096.58 98047.88 -909.83
11/09/10 04:45:19 77102.92 98043.86 -909.86
11/09/10 04:48:19 77102.76 98044.92 -909.89
11/09/10 04:51:19 77109.13 98040.84 -909.91
11/09/10 04:54:19 77108.98 98041.91 -909.95
11/09/10 04:57:19 77115.30 98037.88 -909.97
11/09/10 05:00:19 77115.13 98038.96 -910.00
11/09/10 05:03:19 77121.46 98034.94 -910.03
11/09/10 05:06:19 77121.30 98036.00 -910.06
11/09/10 05:09:19 77127.66 98031.92 -910.09
11/09/10 05:12:19 77133.98 98027.92 -910.12
11/09/10 05:15:19 77133.81 98028.98 -910.14
11/09/10 05:18:19 77140.15 98024.94 -910.17
11/09/10 05:21:19 77139.98 98026.00 -910.20
11/09/10 05:24:19 77146.34 98021.96 -910.23
11/09/10 05:27:19 77146.18 98023.04 -910.26
11/09/10 05:30:19 77152.48 98019.01 -910.29
11/09/10 05:33:19 77152.34 98020.09 -910.32
11/09/10 05:36:19 77158.66 98016.04 -910.35
11/09/10 05:39:19 77158.51 98017.10 -910.38
11/09/10 05:42:19 77164.84 98013.05 -910.41
11/09/10 05:45:19 77164.69 98014.13 -910.43
11/09/10 05:48:19 77171.04 98010.06 -910.46
11/09/10 05:51:19 77170.88 98011.12 -910.49
11/09/10 05:54:19 77177.23 98007.08 -910.52
11/09/10 05:57:19 77183.57 98003.04 -910.55
11/09/10 06:00:19 77183.42 98004.11 -910.57
11/09/10 06:03:19 77189.73 98000.06 -910.60
11/09/10 06:06:19 77189.58 98001.13 -910.64
11/09/10 06:09:19 77195.89 97997.10 -910.66
11/09/10 06:12:19 77195.73 97998.17 -910.69
11/09/10 06:15:19 77202.10 97994.09 -910.72
11/09/10 06:18:19 77201.95 97995.17 -910.75
11/09/10 06:21:19 77208.25 97991.14 -910.78
11/09/10 06:24:19 77208.09 97992.21 -910.81
11/09/10 06:27:19 77214.42 97988.16 -910.83
11/09/10 06:30:19 77214.28 97989.23 -910.86
11/09/10 06:33:19 77220.60 97985.19 -910.89
11/09/10 06:36:19 77220.45 97986.25 -910.92
11/09/10 06:39:19 77226.80 97982.18 -910.95
11/09/10 06:42:19 77233.12 97978.15 -910.98
11/09/10 06:45:19 77232.97 97979.22 -911.01
11/09/10 06:48:19 77239.30 97975.16 -911.04
11/09/10 06:51:19 77239.14 97976.24 -911.06
11/09/10 06:54:19 77245.48 97972.20 -911.09
11/09/10 06:57:19 77245.32 97973.25 -911.12
11/09/10 07:00:19 77251.63 97969.22 -911.15
11/09/10 07:03:19 77251.47 97970.29 -911.18
11/09/10 07:06:19 77257.83 97966.22 -911.21
11/09/10 07:09:19 77257.67 97967.30 -911.24
11/09/10 07:12:19 77263.99 97963.27 -911.27
11/09/10 07:15:19 77263.83 97964.33 -911.30
11/09/10 07:18:19 77270.16 97960.28 -911.32
11/09/10 07:21:19 77270.01 97961.35 -911.35
11/09/10 07:24:19 77276.35 97957.28 -911.38
11/09/10 07:27:19 77282.66 97953.23 -911.41
11/09/10 07:30:19 77282.51 97954.30 -911.44
11/09/10 07:33:19 77288.87 97950.24 -911.47
11/09/10 07:36:19 77288.71 97951.31 -911.50
11/09/10 07:39:19 77295.05 97947.26 -911.53
11/09/10 07:42:19 77294.88 97948.33 -911.55
11/09/10 07:45:19 77301.21 97944.27 -911.58
11/09/10 07:48:19 77301.06 97945.34 -911.61
11/09/10 07:51:19 77307.37 97941.30 -911.64
11/09/10 07:54:19 77307.21 97942.38 -911.67
11/09/10 07:57:19 77313.54 97938.31 -911.70
11/09/10 08:00:19 77313.39 97939.38 -911.73
11/09/10 08:03:19 77319.71 97935.33 -911.76
11/09/10 08:06:19 77319.56 97936.39 -911.79
11/09/10 08:09:19 77325.90 97932.34 -911.81
11/09/10 08:12:19 77332.21 97928.30 -911.84
11/09/10 08:15:19 77332.05 97929.38 -911.87
11/09/10 08:18:19 77338.39 97925.32 -911.90
11/09/10 08:21:19 77338.23 97926.39 -911.93
11/09/10 08:24:19 77344.58 97922.31 -911.95
11/09/10 08:27:19 77344.43 97923.38 -911.98
11/09/10 08:30:19 77350.73 97919.34 -912.02
11/09/10 08:33:19 77350.59 97920.42 -912.04
11/09/10 08:36:19 77356.94 97916.34 -912.07
11/09/10 08:39:19 77356.77 97917.40 -912.10
11/09/10 08:42:19 77363.07 97913.36 -912.13
11/09/10 08:45:19 77362.91 97914.42 -912.16
11/09/10 08:48:19 77369.26 97910.37 -912.19
11/09/10 08:51:19 77369.09 97911.44 -912.22
11/09/10 08:54:19 77375.43 97907.38 -912.24
11/09/10 08:57:19 77381.77 97903.33 -912.27
11/09/10 09:00:19 77381.61 97904.39 -912.31
11/09/10 09:03:19 77387.91 97900.35 -912.33
11/09/10 09:06:19 77387.76 97901.43 -912.36
11/09/10 09:09:19 77394.08 97897.35 -912.39
11/09/10 09:12:19 77393.92 97898.42 -912.41
11/09/10 09:15:19 77400.28 97894.34 -912.45
11/09/10 09:18:19 77400.12 97895.41 -912.48
11/09/10 09:21:19 77406.42 97891.37 -912.50
11/09/10 09:24:19 77406.27 97892.43 -912.53
11/09/10 09:27:19 77412.63 97888.36 -912.56
11/09/10 09:30:19 77412.48 97889.44 -912.59
11/09/10 09:33:19 77418.77 97885.38 -912.62
11/09/10 09:36:19 77418.62 97886.45 -912.64
11/09/10 09:39:19 77424.95 97882.40 -912.68
11/09/10 09:42:19 77431.27 97878.33 -912.71
11/09/10 09:45:19 77431.12 97879.39 -912.73
11/09/10 09:48:19 77437.45 97875.31 -912.76
11/09/10 09:51:19 77437.30 97876.38 -912.79
11/09/10 09:54:19 77443.62 97872.35 -912.82
11/09/10 09:57:19 77443.46 97873.41 -912.85
11/09/10 10:00:19 77449.79 97869.34 -912.88
11/09/10 10:03:19 77449.63 97870.41 -912.90
11/09/10 10:06:19 77455.96 97866.36 -912.93
11/09/10 10:09:19 77455.82 97867.41 -912.96
11/09/10 10:12:19 77462.13 97863.34 -912.99
11/09/10 10:15:19 77461.98 97864.41 -913.02
11/09/10 10:18:19 77468.31 97860.35 -913.05
11/09/10 10:21:19 77468.16 97861.43 -913.08
11/09/10 10:24:19 77474.48 97857.36 -913.11
11/09/10 10:27:19 77480.80 97853.29 -913.14
11/09/10 10:30:19 77480.65 97854.37 -913.16
11/09/10 10:33:19 77486.98 97850.29 -913.19
11/09/10 10:36:19 77486.83 97851.36 -913.22
11/09/10 10:39:19 77493.16 97847.30 -913.25
11/09/10 10:42:19 77492.99 97848.36 -913.28
11/09/10 10:45:19 77499.30 97844.32 -913.31
11/09/10 10:48:19 77499.13 97845.38 -913.33
11/09/10 10:51:19 77505.47 97841.32 -913.37
11/09/10 10:54:19 77505.31 97842.38 -913.40
11/09/10 10:57:19 77511.64 97838.31 -913.42
11/09/10 11:00:19 77511.48 97839.38 -913.45
11/09/10 11:03:19 77517.80 97835.32 -913.48
11/09/10 11:06:19 77517.66 97836.38 -913.51
11/09/10 11:09:19 77524.01 97832.30 -913.54
11/09/10 11:12:19 77530.30 97828.24 -913.56
11/09/10 11:15:19 77530.14 97829.31 -913.59
11/09/10 11:18:19 77536.48 97825.25 -913.63
11/09/10 11:21:19 77536.33 97826.32 -913.65
11/09/10 11:24:19 77542.65 97822.24 -913.68
11/09/10 11:27:19 77542.49 97823.31 -913.71
11/09/10 11:30:19 77548.82 97819.25 -913.74
11/09/10 11:33:19 77548.66 97820.30 -913.77
11/09/10 11:36:19 77554.96 97816.27 -913.79
11/09/10 11:39:19 77554.80 97817.33 -913.83
11/09/10 11:42:19 77561.16 97813.23 -913.85
11/09/10 11:45:19 77560.99 97814.30 -913.88
11/09/10 11:48:19 77567.30 97810.26 -913.91
11/09/10 11:51:19 77567.14 97811.33 -913.94
11/09/10 11:54:19 77573.45 97807.27 -913.97
11/09/10 11:57:19 77579.79 97803.17 -914.00
11/09/10 12:00:19 77579.63 97804.25 -914.03
11/09/10 12:03:19 77585.97 97800.18 -914.06
11/09/10 12:06:19 77585.81 97801.24 -914.08
11/09/10 12:09:19 77592.14 97797.16 -914.11
11/09/10 12:12:19 77591.98 97798.23 -914.14
11/09/10 12:15:19 77598.27 97794.17 -914.17
11/09/10 12:18:19 77598.11 97795.24 -914.20
11/09/10 12:21:19 77604.48 97791.16 -914.23
11/09/10 12:24:19 77604.32 97792.23 -914.26
11/09/10 12:27:19 77610.62 97788.17 -914.28
11/09/10 12:30:19 77610.45 97789.23 -914.32
11/09/10 12:33:19 77616.78 97785.16 -914.34
11/09/10 12:36:19 77616.62 97786.23 -914.38
11/09/10 12:39:19 77622.95 97782.15 -914.40
11/09/10 12:42:19 77629.30 97778.05 -914.43
11/09/10 12:45:19 77629.14 97779.13 -914.46
11/09/10 12:48:19 77635.44 97775.06 -914.49
11/09/10 12:51:19 77635.29 97776.14 -914.52
11/09/10 12:54:19 77641.63 97772.05 -914.54
11/09/10 12:57:19 77641.48 97773.11 -914.57
11/09/10 13:00:19 77647.79 97769.06 -914.60
11/09/10 13:03:19 77647.62 97770.12 -914.63
11/09/10 13:06:19 77653.92 97766.06 -914.66
11/09/10 13:09:19 77653.77 97767.13 -914.69
11/09/10 13:12:19 77660.11 97763.04 -914.72
11/09/10 13:15:19 77659.95 97764.11 -914.75
11/09/10 13:18:19 77666.26 97760.05 -914.77
11/09/10 13:21:19 77666.10 97761.12 -914.80
11/09/10 13:24:19 77672.42 97757.03 -914.83
11/09/10 13:27:19 77678.74 97752.95 -914.86
11/09/10 13:30:19 77678.59 97754.02 -914.89
11/09/10 13:33:19 77684.91 97749.95 -914.92
11/09/10 13:36:19 77684.75 97751.00 -914.95
11/09/10 13:39:19 77691.06 97746.95 -914.98
11/09/10 13:42:19 77690.91 97748.02 -915.00
11/09/10 13:45:19 77697.25 97743.91 -915.03
11/09/10 13:48:19 77697.09 97744.99 -915.06
11/09/10 13:51:19 77703.38 97740.92 -915.09
11/09/10 13:54:19 77703.23 97741.99 -915.12
11/09/10 13:57:19 77709.56 97737.91 -915.15
11/09/10 14:00:19 77709.40 97738.98 -915.18
11/09/10 14:03:19 77715.73 97734.90 -915.21
11/09/10 14:06:19 77715.56 97735.97 -915.24
11/09/10 14:09:19 77721.89 97731.88 -915.26
11/09/10 14:12:19 77728.19 97727.82 -915.29
11/09/10 14:15:19 77728.03 97728.88 -915.32
11/09/10 14:18:19 77734.41 97724.77 -915.35
11/09/10 14:21:19 77734.24 97725.84 -915.38
11/09/10 14:24:19 77740.53 97721.77 -915.41
11/09/10 14:27:19 77740.38 97722.85 -915.44
11/09/10 14:30:19 77746.69 97718.78 -915.46
11/09/10 14:33:19 77746.52 97719.84 -915.49
11/09/10 14:36:19 77752.88 97715.73 -915.52
11/09/10 14:39:19 77752.71 97716.80 -915.55
11/09/10 14:42:19 77759.00 97712.74 -915.58
11/09/10 14:45:19 77758.84 97713.81 -915.61
11/09/10 14:48:19 77765.16 97709.73 -915.63
11/09/10 14:51:19 77765.01 97710.80 -915.66
11/09/10 14:54:19 77771.34 97706.70 -915.70
11/09/10 14:57:19 77777.66 97702.62 -915.73
11/09/10 15:00:19 77777.51 97703.70 -915.75
11/09/10 15:03:19 77783.80 97699.63 -915.78
11/09/10 15:06:19 77783.63 97700.70 -915.81
11/09/10 15:09:19 77790.01 97696.56 -915.84
11/09/10 15:12:19 77789.85 97697.63 -915.87
11/09/10 15:15:19 77796.15 97693.57 -915.89
11/09/10 15:18:19 77795.98 97694.64 -915.92
11/09/10 15:21:19 77802.31 97690.54 -915.95
11/09/10 15:24:19 77802.16 97691.61 -915.99
11/09/10 15:27:19 77808.48 97687.53 -916.01
11/09/10 15:30:19 77808.32 97688.60 -916.04
11/09/10 15:33:19 77814.63 97684.51 -916.07
11/09/10 15:36:19 77814.48 97685.57 -916.10
11/09/10 15:39:19 77820.78 97681.51 -916.12
11/09/10 15:42:19 77827.12 97677.40 -916.16
11/09/10 15:45:19 77826.97 97678.47 -916.18
11/09/10 15:48:19 77833.23 97674.41 -916.21
11/09/10 15:51:19 77833.08 97675.48 -916.24
11/09/10 15:54:19 77839.41 97671.39 -916.27
11/09/10 15:57:19 77839.24 97672.47 -916.29
11/09/10 16:00:19 77845.59 97668.35 -916.33
11/09/10 16:03:19 77845.43 97669.41 -916.36
11/09/10 16:06:19 77851.75 97665.34 -916.38
11/09/10 16:09:19 77851.60 97666.41 -916.41
11/09/10 16:12:19 77857.90 97662.33 -916.44
11/09/10 16:15:19 77857.73 97663.39 -916.47
11/09/10 16:18:19 77864.05 97659.30 -916.50
11/09/10 16:21:19 77863.90 97660.38 -916.53
11/09/10 16:24:19 77870.21 97656.29 -916.56
11/09/10 16:27:19 77876.50 97652.20 -916.59
11/09/10 16:30:19 77876.34 97653.27 -916.62
11/09/10 16:33:19 77882.66 97649.18 -916.64
11/09/10 16:36:19 77882.51 97650.25 -916.67
11/09/10 16:39:19 77888.82 97646.16 -916.70
11/09/10 16:42:19 77888.66 97647.22 -916.73
11/09/10 16:45:19 77894.99 97643.13 -916.76
11/09/10 16:48:19 77894.82 97644.21 -916.78
11/09/10 16:51:19 77901.12 97640.12 -916.82
11/09/10 16:54:19 77900.98 97641.20 -916.84
11/09/10 16:57:19 77907.34 97637.05 -916.88
11/09/10 17:00:19 77907.18 97638.13 -916.90
11/09/10 17:03:19 77913.47 97634.05 -916.93
11/09/10 17:06:19 77913.30 97635.12 -916.96
11/09/10 17:09:19 77919.63 97631.03 -916.99
11/09/10 17:12:19 77925.92 97626.95 -917.02
11/09/10 17:15:19 77925.77 97628.02 -917.04
11/09/10 17:18:19 77932.11 97623.91 -917.07
11/09/10 17:21:19 77931.97 97624.97 -917.11
11/09/10 17:24:19 77938.23 97620.91 -917.13
11/09/10 17:27:19 77938.05 97621.98 -917.16
11/09/10 17:30:19 77944.41 97617.87 -917.19
11/09/10 17:33:19 77944.25 97618.93 -917.22
11/09/10 17:36:19 77950.54 97614.86 -917.24
11/09/10 17:39:19 77950.38 97615.91 -917.28
11/09/10 17:42:19 77956.73 97611.80 -917.30
11/09/10 17:45:19 77956.58 97612.87 -917.34
11/09/10 17:48:19 77962.89 97608.77 -917.36
11/09/10 17:51:19 77962.73 97609.84 -917.39
11/09/10 17:54:19 77969.04 97605.74 -917.42
11/09/10 17:57:19 77975.34 97601.66 -917.45
11/09/10 18:00:19 77975.17 97602.73 -917.48
11/09/10 18:03:19 77981.51 97598.60 -917.51
11/09/10 18:06:19 77981.36 97599.68 -917.54
11/09/10 18:09:19 77987.66 97595.59 -917.56
11/09/10 18:12:19 77987.50 97596.67 -917.60
11/09/10 18:15:19 77993.81 97592.56 -917.62
11/09/10 18:18:19 77993.66 97593.65 -917.65
11/09/10 18:21:19 77999.97 97589.55 -917.68
11/09/10 18:24:19 77999.81 97590.61 -917.70
11/09/10 18:27:19 78006.11 97586.52 -917.74
11/09/10 18:30:19 78005.96 97587.59 -917.77
11/09/10 18:33:19 78012.26 97583.48 -917.79
11/09/10 18:36:19 78012.11 97584.56 -917.82
11/09/10 18:39:19 78018.45 97580.43 -917.85
11/09/10 18:42:19 78024.73 97576.35 -917.88
11/09/10 18:45:19 78024.57 97577.42 -917.91
11/09/10 18:48:19 78030.89 97573.32 -917.94
11/09/10 18:51:19 78030.74 97574.39 -917.97
11/09/10 18:54:19 78037.05 97570.28 -917.99
11/09/10 18:57:19 78036.89 97571.35 -918.03
11/09/10 19:00:19 78043.21 97567.25 -918.05
11/09/10 19:03:19 78043.05 97568.31 -918.08
11/09/10 19:06:19 78049.35 97564.24 -918.11
11/09/10 19:09:19 78049.19 97565.30 -918.14
11/09/10 19:12:19 78055.53 97561.18 -918.16
11/09/10 19:15:19 78055.37 97562.24 -918.20
11/09/10 19:18:19 78061.66 97558.16 -918.23
11/09/10 19:21:19 78061.51 97559.23 -918.25
11/09/10 19:24:19 78067.81 97555.12 -918.28
11/09/10 19:27:19 78074.12 97551.02 -918.31
11/09/10 19:30:19 78073.98 97552.08 -918.34
11/09/10 19:33:19 78080.28 97547.97 -918.37
11/09/10 19:36:19 78080.12 97549.04 -918.40
11/09/10 19:39:19 78086.42 97544.96 -918.42
11/09/10 19:42:19 78086.27 97546.03 -918.46
11/09/10 19:45:19 78092.60 97541.90 -918.48
11/09/10 19:48:19 78092.45 97542.96 -918.52
11/09/10 19:51:19 78098.73 97538.88 -918.54
11/09/10 19:54:19 78098.57 97539.94 -918.57
11/09/10 19:57:19 78104.89 97535.84 -918.60
11/09/10 20:00:19 78104.73 97536.92 -918.63
11/09/10 20:03:19 78111.03 97532.80 -918.66
11/09/10 20:06:19 78110.88 97533.87 -918.69
11/09/10 20:09:19 78117.22 97529.73 -918.71
11/09/10 20:12:19 78123.51 97525.66 -918.74
11/09/10 20:15:19 78123.34 97526.72 -918.77
11/09/10 20:18:19 78129.64 97522.62 -918.80
11/09/10 20:21:19 78129.48 97523.69 -918.83
11/09/10 20:24:19 78135.80 97519.58 -918.86
11/09/10 20:27:19 78135.66 97520.66 -918.89
11/09/10 20:30:19 78141.95 97516.54 -918.92
11/09/10 20:33:19 78141.80 97517.62 -918.94
11/09/10 20:36:19 78148.08 97513.52 -918.97
11/09/10 20:39:19 78147.92 97514.59 -919.00
11/09/10 20:42:19 78154.26 97510.45 -919.03
11/09/10 20:45:19 78154.10 97511.52 -919.06
11/09/10 20:48:19 78160.41 97507.44 -919.09
11/09/10 20:51:19 78160.24 97508.51 -919.12
11/09/10 20:54:19 78166.55 97504.39 -919.14
11/09/10 20:57:19 78172.88 97500.25 -919.17
11/09/10 21:00:19 78172.72 97501.33 -919.20
11/09/10 21:03:19 78179.03 97497.21 -919.23
11/09/10 21:06:19 78178.88 97498.29 -919.26
11/09/10 21:09:19 78185.16 97494.19 -919.29
11/09/10 21:12:19 78185.01 97495.25 -919.32
11/09/10 21:15:19 78191.33 97491.14 -919.35
11/09/10 21:18:19 78191.16 97492.21 -919.37
11/09/10 21:21:19 78197.45 97488.12 -919.41
11/09/10 21:24:19 78197.30 97489.20 -919.43
11/09/10 21:27:19 78203.59 97485.06 -919.46
11/09/10 21:30:19 78203.45 97486.13 -919.49
11/09/10 21:33:19 78209.76 97482.02 -919.52
11/09/10 21:36:19 78209.59 97483.09 -919.54
11/09/10 21:39:19 78215.91 97478.98 -919.58
11/09/10 21:42:19 78222.20 97474.88 -919.61
11/09/10 21:45:19 78222.02 97475.95 -919.63
11/09/10 21:48:19 78228.38 97471.81 -919.66
11/09/10 21:51:19 78228.22 97472.88 -919.69
11/09/10 21:54:19 78234.50 97468.78 -919.72
11/09/10 21:57:19 78234.35 97469.84 -919.75
11/09/10 22:00:19 78240.65 97465.73 -919.78
11/09/10 22:03:19 78240.50 97466.80 -919.81
11/09/10 22:06:19 78246.80 97462.68 -919.83
11/09/10 22:09:19 78246.66 97463.75 -919.86
11/09/10 22:12:19 78252.95 97459.63 -919.89
11/09/10 22:15:19 78252.80 97460.70 -919.92
11/09/10 22:18:19 78259.09 97456.61 -919.95
11/09/10 22:21:19 78258.92 97457.67 -919.98
11/09/10 22:24:19 78265.26 97453.53 -920.01
11/09/10 22:27:19 78271.55 97449.44 -920.04
11/09/10 22:30:19 78271.38 97450.52 -920.06
11/09/10 22:33:19 78277.70 97446.38 -920.09
11/09/10 22:36:19 78277.54 97447.45 -920.12
11/09/10 22:39:19 78283.86 97443.34 -920.15
11/09/10 22:42:19 78283.69 97444.41 -920.17
11/09/10 22:45:19 78290.00 97440.28 -920.21
11/09/10 22:48:19 78289.85 97441.35 -920.24
11/09/10 22:51:19 78296.12 97437.25 -920.26
11/09/10 22:54:19 78295.97 97438.31 -920.29
11/09/10 22:57:19 78302.30 97434.16 -920.33
11/09/10 23:00:19 78302.16 97435.23 -920.35
11/09/10 23:03:19 78308.44 97431.14 -920.38
11/09/10 23:06:19 78308.27 97432.20 -920.41
11/09/10 23:09:19 78314.57 97428.08 -920.44
11/09/10 23:12:19 78320.89 97423.96 -920.47
11/09/10 23:15:19 78320.73 97425.03 -920.50
11/09/10 23:18:19 78327.01 97420.94 -920.52
11/09/10 23:21:19 78326.85 97421.98 -920.56
11/09/10 23:24:19 78333.18 97417.85 -920.58
11/09/10 23:27:19 78333.04 97418.92 -920.61
11/09/10 23:30:19 78339.34 97414.80 -920.64
11/09/10 23:33:19 78339.19 97415.86 -920.67
11/09/10 23:36:19 78345.48 97411.74 -920.70
11/09/10 23:39:19 78345.33 97412.81 -920.73
11/09/10 23:42:19 78351.62 97408.71 -920.76
11/09/10 23:45:19 78351.46 97409.77 -920.78
11/09/10 23:48:19 78357.77 97405.64 -920.81
11/09/10 23:51:19 78357.61 97406.72 -920.84
11/09/10 23:54:19 78363.90 97402.61 -920.87
11/09/10 23:57:19 78370.20 97398.48 -920.90
11/09/11 00:00:19 78370.04 97399.55 -920.93
11/09/11 00:03:19 78376.34 97395.43 -920.96
11/09/11 00:06:19 78376.19 97396.49 -920.98
11/09/11 00:09:19 78382.52 97392.34 -921.01
11/09/11 00:12:19 78382.37 97393.41 -921.04
11/09/11 00:15:19 78388.63 97389.31 -921.07
11/09/11 00:18:19 78388.48 97390.38 -921.10
11/09/11 00:21:19 78394.79 97386.25 -921.12
11/09/11 00:24:19 78394.64 97387.32 -921.15
11/09/11 00:27:19 78400.92 97383.21 -921.19
11/09/11 00:30:19 78400.76 97384.27 -921.22
11/09/11 00:33:19 78407.07 97380.16 -921.24
11/09/11 00:36:19 78406.91 97381.22 -921.27
11/09/11 00:39:19 78413.18 97377.11 -921.30
11/09/11 00:42:19 78419.51 97372.95 -921.33
11/09/11 00:45:19 78419.35 97374.03 -921.36
11/09/11 00:48:19 78425.65 97369.92 -921.39
11/09/11 00:51:19 78425.48 97371.00 -921.41
11/09/11 00:54:19 78431.79 97366.85 -921.45
11/09/11 00:57:19 78431.62 97367.93 -921.47
11/09/11 01:00:19 78437.95 97363.80 -921.50
11/09/11 01:03:19 78437.78 97364.86 -921.53
11/09/11 01:06:19 78444.09 97360.73 -921.56
11/09/11 01:09:19 78443.94 97361.80 -921.59
11/09/11 01:12:19 78450.23 97357.66 -921.61
11/09/11 01:15:19 78450.06 97358.73 -921.64
11/09/11 01:18:19 78456.38 97354.61 -921.67
11/09/11 01:21:19 78456.22 97355.67 -921.71
11/09/11 01:24:19 78462.52 97351.55 -921.73
11/09/11 01:27:19 78468.79 97347.43 -921.76
11/09/11 01:30:19 78468.65 97348.49 -921.79
11/09/11 01:33:19 78474.95 97344.36 -921.82
11/09/11 01:36:19 78474.79 97345.44 -921.85
11/09/11 01:39:19 78481.07 97341.32 -921.88
11/09/11 01:42:19 78480.91 97342.39 -921.90
11/09/11 01:45:19 78487.24 97338.23 -921.93
11/09/11 01:48:19 78487.08 97339.30 -921.96
11/09/11 01:51:19 78493.38 97335.16 -921.99
11/09/11 01:54:19 78493.23 97336.23 -922.02
11/09/11 01:57:19 78499.53 97332.10 -922.05
11/09/11 02:00:19 78499.38 97333.17 -922.08
11/09/11 02:03:19 78505.66 97329.05 -922.10
11/09/11 02:06:19 78505.50 97330.12 -922.13
11/09/11 02:09:19 78511.80 97325.98 -922.16
11/09/11 02:12:19 78518.08 97321.88 -922.19
11/09/11 02:15:19 78517.92 97322.95 -922.22
11/09/11 02:18:19 78524.22 97318.80 -922.25
11/09/11 02:21:19 78524.05 97319.86 -922.28
11/09/11 02:24:19 78530.37 97315.73 -922.30
11/09/11 02:27:19 78530.21 97316.80 -922.33
11/09/11 02:30:19 78536.51 97312.66 -922.37
11/09/11 02:33:19 78536.35 97313.73 -922.39
11/09/11 02:36:19 78542.62 97309.61 -922.42
11/09/11 02:39:19 78542.48 97310.67 -922.45
11/09/11 02:42:19 78548.80 97306.53 -922.48
11/09/11 02:45:19 78548.65 97307.59 -922.51
11/09/11 02:48:19 78554.95 97303.46 -922.54
11/09/11 02:51:19 78554.79 97304.53 -922.57
11/09/11 02:54:19 78561.06 97300.40 -922.59
11/09/11 02:57:19 78567.38 97296.25 -922.62
11/09/11 03:00:19 78567.23 97297.31 -922.65
11/09/11 03:03:19 78573.48 97293.21 -922.68
11/09/11 03:06:19 78573.33 97294.28 -922.71
11/09/11 03:09:19 78579.62 97290.14 -922.74
11/09/11 03:12:19 78579.47 97291.20 -922.77
11/09/11 03:15:19 78585.77 97287.06 -922.79
11/09/11 03:18:19 78585.62 97288.13 -922.82
11/09/11 03:21:19 78591.94 97283.98 -922.85
11/09/11 03:24:19 78591.79 97285.04 -922.88
11/09/11 03:27:19 78598.05 97280.92 -922.91
11/09/11 03:30:19 78597.91 97281.99 -922.94
11/09/11 03:33:19 78604.20 97277.84 -922.97
11/09/11 03:36:19 78604.05 97278.91 -923.00
11/09/11 03:39:19 78610.32 97274.80 -923.02
11/09/11 03:42:19 78616.62 97270.65 -923.05
11/09/11 03:45:19 78616.48 97271.73 -923.09
11/09/11 03:48:19 78622.79 97267.55 -923.12
11/09/11 03:51:19 78622.63 97268.63 -923.14
11/09/11 03:54:19 78628.91 97264.51 -923.17
11/09/11 03:57:19 78628.76 97265.58 -923.20
11/09/11 04:00:19 78635.02 97261.45 -923.23
11/09/11 04:03:19 78634.88 97262.52 -923.25
11/09/11 04:06:19 78641.19 97258.36 -923.28
11/09/11 04:09:19 78641.05 97259.41 -923.31
11/09/11 04:12:19 78647.33 97255.27 -923.34
11/09/11 04:15:19 78647.19 97256.34 -923.37
11/09/11 04:18:19 78653.45 97252.23 -923.40
11/09/11 04:21:19 78653.30 97253.29 -923.43
11/09/11 04:24:19 78659.61 97249.12 -923.46
11/09/11 04:27:19 78665.88 97245.02 -923.48
11/09/11 04:30:19 78665.72 97246.09 -923.52
11/09/11 04:33:19 78672.02 97241.93 -923.54
11/09/11 04:36:19 78671.86 97243.02 -923.57
11/09/11 04:39:19 78678.11 97238.88 -923.60
11/09/11 04:42:19 78677.96 97239.94 -923.63
11/09/11 04:45:19 78684.30 97235.79 -923.66
11/09/11 04:48:19 78684.14 97236.85 -923.69
11/09/11 04:51:19 78690.44 97232.70 -923.71
11/09/11 04:54:19 78690.28 97233.76 -923.74
11/09/11 04:57:19 78696.56 97229.64 -923.77
11/09/11 05:00:19 78696.41 97230.71 -923.80
11/09/11 05:03:19 78702.71 97226.54 -923.83
11/09/11 05:06:19 78702.55 97227.59 -923.86
11/09/11 05:09:19 78708.83 97223.48 -923.89
11/09/11 05:12:19 78715.12 97219.34 -923.92
11/09/11 05:15:19 78714.98 97220.41 -923.94
11/09/11 05:18:19 78721.27 97216.25 -923.97
11/09/11 05:21:19 78721.11 97217.31 -924.00
11/09/11 05:24:19 78727.39 97213.19 -924.03
11/09/11 05:27:19 78727.23 97214.25 -924.06
11/09/11 05:30:19 78733.50 97210.12 -924.09
11/09/11 05:33:19 78733.34 97211.20 -924.12
11/09/11 05:36:19 78739.70 97207.00 -924.15
11/09/11 05:39:19 78739.54 97208.07 -924.18
11/09/11 05:42:19 78745.78 97203.95 -924.20
11/09/11 05:45:19 78745.62 97205.03 -924.23
11/09/11 05:48:19 78751.93 97200.88 -924.26
11/09/11 05:51:19 78751.76 97201.94 -924.29
11/09/11 05:54:19 78758.09 97197.78 -924.31
11/09/11 05:57:19 78764.34 97193.64 -924.35
11/09/11 06:00:19 78764.20 97194.70 -924.38
11/09/11 06:03:19 78770.49 97190.55 -924.40
11/09/11 06:06:19 78770.34 97191.62 -924.43
11/09/11 06:09:19 78776.61 97187.50 -924.46
11/09/11 06:12:19 78776.45 97188.55 -924.49
11/09/11 06:15:19 78782.74 97184.40 -924.52
11/09/11 06:18:19 78782.59 97185.47 -924.55
11/09/11 06:21:19 78788.87 97181.34 -924.58
11/09/11 06:24:19 78788.70 97182.41 -924.61
11/09/11 06:27:19 78795.05 97178.22 -924.63
11/09/11 06:30:19 78794.88 97179.29 -924.66
11/09/11 06:33:19 78801.14 97175.16 -924.69
11/09/11 06:36:19 78800.99 97176.23 -924.72
11/09/11 06:39:19 78807.29 97172.08 -924.75
11/09/11 06:42:19 78813.59 97167.90 -924.78
11/09/11 06:45:19 78813.43 97168.97 -924.81
11/09/11 06:48:19 78819.70 97164.83 -924.84
11/09/11 06:51:19 78819.55 97165.91 -924.86
11/09/11 06:54:19 78825.84 97161.77 -924.90
11/09/11 06:57:19 78825.67 97162.84 -924.92
11/09/11 07:00:19 78831.95 97158.67 -924.95
11/09/11 07:03:19 78831.80 97159.74 -924.98
11/09/11 07:06:19 78838.10 97155.59 -925.01
11/09/11 07:09:19 78837.95 97156.66 -925.04
11/09/11 07:12:19 78844.22 97152.52 -925.06
11/09/11 07:15:19 78844.05 97153.59 -925.09
11/09/11 07:18:19 78850.38 97149.41 -925.12
11/09/11 07:21:19 78850.22 97150.48 -925.15
11/09/11 07:24:19 78856.48 97146.34 -925.18
11/09/11 07:27:19 78862.78 97142.17 -925.21
11/09/11 07:30:19 78862.62 97143.24 -925.24
11/09/11 07:33:19 78868.95 97139.08 -925.27
11/09/11 07:36:19 78868.79 97140.14 -925.30
11/09/11 07:39:19 78875.05 97135.99 -925.32
11/09/11 07:42:19 78874.90 97137.06 -925.35
11/09/11 07:45:19 78881.16 97132.92 -925.38
11/09/11 07:48:19 78881.01 97133.98 -925.41
11/09/11 07:51:19 78887.30 97129.83 -925.44
11/09/11 07:54:19 78887.14 97130.90 -925.47
11/09/11 07:57:19 78893.45 97126.72 -925.50
11/09/11 08:00:19 78893.31 97127.79 -925.53
11/09/11 08:03:19 78899.56 97123.64 -925.55
11/09/11 08:06:19 78899.42 97124.72 -925.58
11/09/11 08:09:19 78905.70 97120.55 -925.61
11/09/11 08:12:19 78911.99 97116.38 -925.64
11/09/11 08:15:19 78911.84 97117.45 -925.67
11/09/11 08:18:19 78918.09 97113.31 -925.70
11/09/11 08:21:19 78917.95 97114.38 -925.73
11/09/11 08:24:19 78924.25 97110.21 -925.76
11/09/11 08:27:19 78924.10 97111.30 -925.78
11/09/11 08:30:19 78930.35 97107.15 -925.81
11/09/11 08:33:19 78930.20 97108.21 -925.85
11/09/11 08:36:19 78936.49 97104.06 -925.87
11/09/11 08:39:19 78936.34 97105.12 -925.90
11/09/11 08:42:19 78942.60 97100.97 -925.93
11/09/11 08:45:19 78942.45 97102.04 -925.96
11/09/11 08:48:19 78948.76 97097.86 -925.99
11/09/11 08:51:19 78948.61 97098.92 -926.01
11/09/11 08:54:19 78954.91 97094.76 -926.04
11/09/11 08:57:19 78961.16 97090.61 -926.07
11/09/11 09:00:19 78961.00 97091.69 -926.10
11/09/11 09:03:19 78967.32 97087.50 -926.13
11/09/11 09:06:19 78967.16 97088.55 -926.16
11/09/11 09:09:19 78973.40 97084.44 -926.19
11/09/11 09:12:19 78973.25 97085.51 -926.21
11/09/11 09:15:19 78979.53 97081.33 -926.24
11/09/11 09:18:19 78979.38 97082.40 -926.27
11/09/11 09:21:19 78985.67 97078.23 -926.30
11/09/11 09:24:19 78985.52 97079.31 -926.33
11/09/11 09:27:19 78991.80 97075.14 -926.36
11/09/11 09:30:19 78991.64 97076.20 -926.39
11/09/11 09:33:19 78997.93 97072.04 -926.42
11/09/11 09:36:19 78997.79 97073.11 -926.45
11/09/11 09:39:19 79004.06 97068.93 -926.47
11/09/11 09:42:19 79010.36 97064.77 -926.50
11/09/11 09:45:19 79010.20 97065.83 -926.53
11/09/11 09:48:19 79016.47 97061.69 -926.56
11/09/11 09:51:19 79016.30 97062.76 -926.59
11/09/11 09:54:19 79022.59 97058.58 -926.62
11/09/11 09:57:19 79022.45 97059.65 -926.65
11/09/11 10:00:19 79028.70 97055.50 -926.68
11/09/11 10:03:19 79028.55 97056.57 -926.71
11/09/11 10:06:19 79034.84 97052.39 -926.74
11/09/11 10:09:19 79034.67 97053.47 -926.76
11/09/11 10:12:19 79041.00 97049.27 -926.79
11/09/11 10:15:19 79040.84 97050.35 -926.82
11/09/11 10:18:19 79047.10 97046.19 -926.85
11/09/11 10:21:19 79046.96 97047.27 -926.88
11/09/11 10:24:19 79053.22 97043.09 -926.90
11/09/11 10:27:19 79059.52 97038.91 -926.93
11/09/11 10:30:19 79059.36 97039.98 -926.96
11/09/11 10:33:19 79065.62 97035.82 -927.00
11/09/11 10:36:19 79065.48 97036.90 -927.02
11/09/11 10:39:19 79071.74 97032.75 -927.05
11/09/11 10:42:19 79071.58 97033.83 -927.08
11/09/11 10:45:19 79077.88 97029.62 -927.11
11/09/11 10:48:19 79077.74 97030.70 -927.13
11/09/11 10:51:19 79083.99 97026.54 -927.17
11/09/11 10:54:19 79083.84 97027.60 -927.19
11/09/11 10:57:19 79090.09 97023.45 -927.22
11/09/11 11:00:19 79089.95 97024.52 -927.25
11/09/11 11:03:19 79096.29 97020.31 -927.28
11/09/11 11:06:19 79096.12 97021.37 -927.31
11/09/11 11:09:19 79102.38 97017.24 -927.34
11/09/11 11:12:19 79108.65 97013.05 -927.37
11/09/11 11:15:19 79108.50 97014.12 -927.39
11/09/11 11:18:19 79114.80 97009.93 -927.42
11/09/11 11:21:19 79114.65 97011.00 -927.45
11/09/11 11:24:19 79120.90 97006.84 -927.48
11/09/11 11:27:19 79120.77 97007.91 -927.51
11/09/11 11:30:19 79127.02 97003.75 -927.54
11/09/11 11:33:19 79126.87 97004.82 -927.57
11/09/11 11:36:19 79133.14 97000.65 -927.60
11/09/11 11:39:19 79132.99 97001.71 -927.62
11/09/11 11:42:19 79139.29 96997.52 -927.65
11/09/11 11:45:19 79139.14 96998.59 -927.68
11/09/11 11:48:19 79145.40 96994.44 -927.71
11/09/11 11:51:19 79145.25 96995.50 -927.74
11/09/11 11:54:19 79151.53 96991.31 -927.77
11/09/11 11:57:19 79157.82 96987.13 -927.79
11/09/11 12:00:19 79157.66 96988.20 -927.83
11/09/11 12:03:19 79163.92 96984.05 -927.86
11/09/11 12:06:19 79163.77 96985.12 -927.88
11/09/11 12:09:19 79170.06 96980.94 -927.91
11/09/11 12:12:19 79169.90 96982.01 -927.94
11/09/11 12:15:19 79176.16 96977.84 -927.97
11/09/11 12:18:19 79176.01 96978.91 -928.00
11/09/11 12:21:19 79182.29 96974.73 -928.03
11/09/11 12:24:19 79182.12 96975.80 -928.06
11/09/11 12:27:19 79188.44 96971.59 -928.08
11/09/11 12:30:19 79188.30 96972.67 -928.11
11/09/11 12:33:19 79194.54 96968.50 -928.14
11/09/11 12:36:19 79194.40 96969.57 -928.17
11/09/11 12:39:19 79200.67 96965.39 -928.20
11/09/11 12:42:19 79206.94 96961.23 -928.23
11/09/11 12:45:19 79206.77 96962.30 -928.26
11/09/11 12:48:19 79213.06 96958.12 -928.29
11/09/11 12:51:19 79212.90 96959.18 -928.31
11/09/11 12:54:19 79219.18 96955.00 -928.34
11/09/11 12:57:19 79219.03 96956.08 -928.37
11/09/11 13:00:19 79225.27 96951.90 -928.40
11/09/11 13:03:19 79225.13 96952.97 -928.43
11/09/11 13:06:19 79231.41 96948.78 -928.46
11/09/11 13:09:19 79231.27 96949.85 -928.48
11/09/11 13:12:19 79237.52 96945.69 -928.52
11/09/11 13:15:19 79237.37 96946.77 -928.54
11/09/11 13:18:19 79243.67 96942.55 -928.57
11/09/11 13:21:19 79243.52 96943.62 -928.60
11/09/11 13:24:19 79249.78 96939.47 -928.63
11/09/11 13:27:19 79256.06 96935.27 -928.66
11/09/11 13:30:19 79255.90 96936.35 -928.68
11/09/11 13:33:19 79262.18 96932.15 -928.71
11/09/11 13:36:19 79262.02 96933.23 -928.74
11/09/11 13:39:19 79268.29 96929.05 -928.77
11/09/11 13:42:19 79268.13 96930.12 -928.80
11/09/11 13:45:19 79274.40 96925.93 -928.83
11/09/11 13:48:19 79274.27 96927.01 -928.86
11/09/11 13:51:19 79280.50 96922.84 -928.89
11/09/11 13:54:19 79280.35 96923.91 -928.92
11/09/11 13:57:19 79286.67 96919.70 -928.95
11/09/11 14:00:19 79286.50 96920.77 -928.97
11/09/11 14:03:19 79292.79 96916.58 -929.00
11/09/11 14:06:19 79292.63 96917.65 -929.03
11/09/11 14:09:19 79298.88 96913.48 -929.06
11/09/11 14:12:19 79305.17 96909.30 -929.09
11/09/11 14:15:19 79305.01 96910.35 -929.12
11/09/11 14:18:19 79311.26 96906.19 -929.15
11/09/11 14:21:19 79311.12 96907.26 -929.18
11/09/11 14:24:19 79317.39 96903.07 -929.20
11/09/11 14:27:19 79317.23 96904.14 -929.23
11/09/11 14:30:19 79323.52 96899.95 -929.27
11/09/11 14:33:19 79323.37 96901.02 -929.29
11/09/11 14:36:19 79329.60 96896.83 -929.32
11/09/11 14:39:19 79329.45 96897.91 -929.35
11/09/11 14:42:19 79335.74 96893.72 -929.38
11/09/11 14:45:19 79335.59 96894.79 -929.41
11/09/11 14:48:19 79341.87 96890.60 -929.44
11/09/11 14:51:19 79341.71 96891.66 -929.46
11/09/11 14:54:19 79347.99 96887.47 -929.49
11/09/11 14:57:19 79354.27 96883.28 -929.52
11/09/11 15:00:19 79354.11 96884.35 -929.55
11/09/11 15:03:19 79360.38 96880.17 -929.58
11/09/11 15:06:19 79360.21 96881.25 -929.61
11/09/11 15:09:19 79366.49 96877.05 -929.64
11/09/11 15:12:19 79366.34 96878.12 -929.67
11/09/11 15:15:19 79372.59 96873.94 -929.69
11/09/11 15:18:19 79372.44 96875.02 -929.72
11/09/11 15:21:19 79378.72 96870.83 -929.75
11/09/11 15:24:19 79378.56 96871.89 -929.78
11/09/11 15:27:19 79384.86 96867.68 -929.81
11/09/11 15:30:19 79384.70 96868.75 -929.84
11/09/11 15:33:19 79390.95 96864.56 -929.87
11/09/11 15:36:19 79390.80 96865.64 -929.89
11/09/11 15:39:19 79397.10 96861.45 -929.92
11/09/11 15:42:19 79403.36 96857.23 -929.95
11/09/11 15:45:19 79403.20 96858.30 -929.98
11/09/11 15:48:19 79409.44 96854.14 -930.01
11/09/11 15:51:19 79409.30 96855.20 -930.04
11/09/11 15:54:19 79415.59 96851.01 -930.07
11/09/11 15:57:19 79415.43 96852.09 -930.09
11/09/11 16:00:19 79421.67 96847.91 -930.12
11/09/11 16:03:19 79421.53 96848.97 -930.15
11/09/11 16:06:19 79427.80 96844.77 -930.18
11/09/11 16:09:19 79427.65 96845.85 -930.21
11/09/11 16:12:19 79433.95 96841.62 -930.24
11/09/11 16:15:19 79433.80 96842.70 -930.27
11/09/11 16:18:19 79440.05 96838.52 -930.30
11/09/11 16:21:19 79439.89 96839.59 -930.32
11/09/11 16:24:19 79446.17 96835.38 -930.36
11/09/11 16:27:19 79452.42 96831.20 -930.38
11/09/11 16:30:19 79452.27 96832.27 -930.41
11/09/11 16:33:19 79458.54 96828.06 -930.44
11/09/11 16:36:19 79458.39 96829.14 -930.47
11/09/11 16:39:19 79464.65 96824.94 -930.50
11/09/11 16:42:19 79464.49 96826.01 -930.53
11/09/11 16:45:19 79470.73 96821.84 -930.56
11/09/11 16:48:19 79470.58 96822.92 -930.58
11/09/11 16:51:19 79476.89 96818.67 -930.61
11/09/11 16:54:19 79476.75 96819.74 -930.64
11/09/11 16:57:19 79482.97 96815.58 -930.67
11/09/11 17:00:19 79482.82 96816.65 -930.70
11/09/11 17:03:19 79489.08 96812.45 -930.73
11/09/11 17:06:19 79488.94 96813.52 -930.76
11/09/11 17:09:19 79495.24 96809.30 -930.79
11/09/11 17:12:19 79501.47 96805.12 -930.81
11/09/11 17:15:19 79501.31 96806.19 -930.84
11/09/11 17:18:19 79507.58 96802.00 -930.87
11/09/11 17:21:19 79507.43 96803.07 -930.90
11/09/11 17:24:19 79513.73 96798.84 -930.93
11/09/11 17:27:19 79513.58 96799.91 -930.96
11/09/11 17:30:19 79519.81 96795.76 -930.99
11/09/11 17:33:19 79519.65 96796.83 -931.01
11/09/11 17:36:19 79525.92 96792.61 -931.05
11/09/11 17:39:19 79525.77 96793.68 -931.07
11/09/11 17:42:19 79532.05 96789.46 -931.10
11/09/11 17:45:19 79531.90 96790.53 -931.13
11/09/11 17:48:19 79538.16 96786.34 -931.16
11/09/11 17:51:19 79537.98 96787.41 -931.19
11/09/11 17:54:19 79544.27 96783.20 -931.22
11/09/11 17:57:19 79550.52 96779.02 -931.25
11/09/11 18:00:19 79550.38 96780.09 -931.27
11/09/11 18:03:19 79556.64 96775.88 -931.30
11/09/11 18:06:19 79556.48 96776.95 -931.33
11/09/11 18:09:19 79562.73 96772.77 -931.36
11/09/11 18:12:19 79562.57 96773.84 -931.39
11/09/11 18:15:19 79568.84 96769.62 -931.42
11/09/11 18:18:19 79568.70 96770.69 -931.45
11/09/11 18:21:19 79575.00 96766.47 -931.48
11/09/11 18:24:19 79574.84 96767.53 -931.50
11/09/11 18:27:19 79581.09 96763.34 -931.53
11/09/11 18:30:19 79580.94 96764.41 -931.56
11/09/11 18:33:19 79587.21 96760.21 -931.59
11/09/11 18:36:19 79587.06 96761.28 -931.62
11/09/11 18:39:19 79593.34 96757.07 -931.65
11/09/11 18:42:19 79599.55 96752.90 -931.67
11/09/11 18:45:19 79599.40 96753.97 -931.71
11/09/11 18:48:19 79605.68 96749.73 -931.73
11/09/11 18:51:19 79605.54 96750.80 -931.76
11/09/11 18:54:19 79611.79 96746.62 -931.79
11/09/11 18:57:19 79611.64 96747.69 -931.82
11/09/11 19:00:19 79617.88 96743.49 -931.85
11/09/11 19:03:19 79617.73 96744.56 -931.88
11/09/11 19:06:19 79624.05 96740.31 -931.91
11/09/11 19:09:19 79623.88 96741.38 -931.93
11/09/11 19:12:19 79630.12 96737.20 -931.96
11/09/11 19:15:19 79629.95 96738.28 -931.99
11/09/11 19:18:19 79636.23 96734.07 -932.02
11/09/11 19:21:19 79636.08 96735.13 -932.05
11/09/11 19:24:19 79642.37 96730.91 -932.08
11/09/11 19:27:19 79648.58 96726.73 -932.11
11/09/11 19:30:19 79648.43 96727.80 -932.13
11/09/11 19:33:19 79654.70 96723.59 -932.17
11/09/11 19:36:19 79654.55 96724.66 -932.19
11/09/11 19:39:19 79660.81 96720.45 -932.22
11/09/11 19:42:19 79660.66 96721.51 -932.25
11/09/11 19:45:19 79666.92 96717.31 -932.28
11/09/11 19:48:19 79666.76 96718.38 -932.31
11/09/11 19:51:19 79673.05 96714.16 -932.34
11/09/11 19:54:19 79672.89 96715.22 -932.37
11/09/11 19:57:19 79679.13 96711.02 -932.40
11/09/11 20:00:19 79678.99 96712.10 -932.42
11/09/11 20:03:19 79685.25 96707.87 -932.45
11/09/11 20:06:19 79685.09 96708.95 -932.48
11/09/11 20:09:19 79691.37 96704.73 -932.51
11/09/11 20:12:19 79697.61 96700.53 -932.54
11/09/11 20:15:19 79697.47 96701.60 -932.57
11/09/11 20:18:19 79703.73 96697.38 -932.60
11/09/11 20:21:19 79703.57 96698.45 -932.63
11/09/11 20:24:19 79709.80 96694.28 -932.65
11/09/11 20:27:19 79709.64 96695.35 -932.68
11/09/11 20:30:19 79715.96 96691.08 -932.71
11/09/11 20:33:19 79715.80 96692.16 -932.74
11/09/11 20:36:19 79722.05 96687.97 -932.77
11/09/11 20:39:19 79721.89 96689.03 -932.80
11/09/11 20:42:19 79728.14 96684.84 -932.83
11/09/11 20:45:19 79727.99 96685.91 -932.86
11/09/11 20:48:19 79734.27 96681.67 -932.88
11/09/11 20:51:19 79734.13 96682.73 -932.91
11/09/11 20:54:19 79740.38 96678.53 -932.94
11/09/11 20:57:19 79746.61 96674.33 -932.97
11/09/11 21:00:19 79746.46 96675.40 -933.00
11/09/11 21:03:19 79752.72 96671.18 -933.03
11/09/11 21:06:19 79752.58 96672.25 -933.06
11/09/11 21:09:19 79758.87 96668.02 -933.08
11/09/11 21:12:19 79758.73 96669.09 -933.11
11/09/11 21:15:19 79764.95 96664.88 -933.14
11/09/11 21:18:19 79764.80 96665.95 -933.17
11/09/11 21:21:19 79771.04 96661.75 -933.20
11/09/11 21:24:19 79770.89 96662.83 -933.22
11/09/11 21:27:19 79777.15 96658.59 -933.26
11/09/11 21:30:19 79777.00 96659.67 -933.29
11/09/11 21:33:19 79783.27 96655.45 -933.31
11/09/11 21:36:19 79783.12 96656.52 -933.35
11/09/11 21:39:19 79789.36 96652.31 -933.37
11/09/11 21:42:19 79795.62 96648.09 -933.40
11/09/11 21:45:19 79795.47 96649.16 -933.43
11/09/11 21:48:19 79801.71 96644.95 -933.46
11/09/11 21:51:19 79801.56 96646.02 -933.49
11/09/11 21:54:19 79807.81 96641.79 -933.52
11/09/11 21:57:19 79807.67 96642.87 -933.54
11/09/11 22:00:19 79813.93 96638.65 -933.57
11/09/11 22:03:19 79813.77 96639.72 -933.60
11/09/11 22:06:19 79820.05 96635.50 -933.63
11/09/11 22:09:19 79819.90 96636.56 -933.66
11/09/11 22:12:19 79826.12 96632.34 -933.69
11/09/11 22:15:19 79825.98 96633.41 -933.71
11/09/11 22:18:19 79832.26 96629.20 -933.74
11/09/11 22:21:19 79832.09 96630.27 -933.77
11/09/11 22:24:19 79838.35 96626.04 -933.81
11/09/11 22:27:19 79844.59 96621.83 -933.83
11/09/11 22:30:19 79844.44 96622.90 -933.86
11/09/11 22:33:19 79850.70 96618.67 -933.89
11/09/11 22:36:19 79850.55 96619.74 -933.92
11/09/11 22:39:19 79856.83 96615.52 -933.95
11/09/11 22:42:19 79856.66 96616.59 -933.98
11/09/11 22:45:19 79862.91 96612.38 -934.00
11/09/11 22:48:19 79862.75 96613.45 -934.03
11/09/11 22:51:19 79869.02 96609.23 -934.06
11/09/11 22:54:19 79868.87 96610.30 -934.09
11/09/11 22:57:19 79875.12 96606.06 -934.12
11/09/11 23:00:19 79874.95 96607.12 -934.15
11/09/11 23:03:19 79881.20 96602.91 -934.18
11/09/11 23:06:19 79881.05 96604.00 -934.20
11/09/11 23:09:19 79887.33 96599.76 -934.23
11/09/11 23:12:19 79893.58 96595.54 -934.26
11/09/11 23:15:19 79893.43 96596.61 -934.29
11/09/11 23:18:19 79899.66 96592.39 -934.32
11/09/11 23:21:19 79899.51 96593.48 -934.35
11/09/11 23:24:19 79905.80 96589.22 -934.38
11/09/11 23:27:19 79905.66 96590.30 -934.41
11/09/11 23:30:19 79911.88 96586.07 -934.43
11/09/11 23:33:19 79911.73 96587.14 -934.46
11/09/11 23:36:19 79917.97 96582.93 -934.49
11/09/11 23:39:19 79917.82 96584.00 -934.52
11/09/11 23:42:19 79924.11 96579.76 -934.55
11/09/11 23:45:19 79923.95 96580.82 -934.58
11/09/11 23:48:19 79930.18 96576.61 -934.61
11/09/11 23:51:19 79930.03 96577.67 -934.64
11/09/11 23:54:19 79936.27 96573.46 -934.67
11/09/11 23:57:19 79942.55 96569.23 -934.69
11/09/12 00:00:19 79942.38 96570.30 -934.72
11/09/12 00:03:19 79948.66 96566.05 -934.75
11/09/12 00:06:19 79948.52 96567.12 -934.78
11/09/12 00:09:19 79954.73 96562.91 -934.81
11/09/12 00:12:19 79954.57 96563.99 -934.84
11/09/12 00:15:19 79960.86 96559.73 -934.87
11/09/12 00:18:19 79960.71 96560.82 -934.89
11/09/12 00:21:19 79966.95 96556.59 -934.93
11/09/12 00:24:19 79966.79 96557.67 -934.95
11/09/12 00:27:19 79973.02 96553.45 -934.98
11/09/12 00:30:19 79972.88 96554.50 -935.01
11/09/12 00:33:19 79979.16 96550.27 -935.04
11/09/12 00:36:19 79979.00 96551.33 -935.06
11/09/12 00:39:19 79985.22 96547.14 -935.09
11/09/12 00:42:19 79991.48 96542.89 -935.12
11/09/12 00:45:19 79991.32 96543.96 -935.15
11/09/12 00:48:19 79997.61 96539.70 -935.18
11/09/12 00:51:19 79997.47 96540.77 -935.21
11/09/12 00:54:19 80003.69 96536.56 -935.24
11/09/12 00:57:19 80003.54 96537.62 -935.27
11/09/12 01:00:19 80009.77 96533.41 -935.29
11/09/12 01:03:19 80009.62 96534.48 -935.32
11/09/12 01:06:19 80015.88 96530.24 -935.36
11/09/12 01:09:19 80015.73 96531.32 -935.38
11/09/12 01:12:19 80021.97 96527.08 -935.41
11/09/12 01:15:19 80021.83 96528.14 -935.45
11/09/12 01:18:19 80028.06 96523.93 -935.47
11/09/12 01:21:19 80027.91 96525.01 -935.50
11/09/12 01:24:19 80034.18 96520.77 -935.53
11/09/12 01:27:19 80040.43 96516.50 -935.56
11/09/12 01:30:19 80040.27 96517.58 -935.58
11/09/12 01:33:19 80046.54 96513.34 -935.62
11/09/12 01:36:19 80046.38 96514.42 -935.64
11/09/12 01:39:19 80052.62 96510.20 -935.67
11/09/12 01:42:19 80052.48 96511.27 -935.70
11/09/12 01:45:19 80058.72 96507.02 -935.73
11/09/12 01:48:19 80058.57 96508.11 -935.76
11/09/12 01:51:19 80064.81 96503.88 -935.79
11/09/12 01:54:19 80064.66 96504.95 -935.81
11/09/12 01:57:19 80070.91 96500.71 -935.84
11/09/12 02:00:19 80070.76 96501.78 -935.87
11/09/12 02:03:19 80076.98 96497.55 -935.90
11/09/12 02:06:19 80076.84 96498.62 -935.93
11/09/12 02:09:19 80083.09 96494.38 -935.96
11/09/12 02:12:19 80089.34 96490.12 -935.99
11/09/12 02:15:19 80089.20 96491.21 -936.02
11/09/12 02:18:19 80095.46 96486.95 -936.05
11/09/12 02:21:19 80095.30 96488.03 -936.07
11/09/12 02:24:19 80101.55 96483.78 -936.10
11/09/12 02:27:19 80101.40 96484.84 -936.13
11/09/12 02:30:19 80107.62 96480.62 -936.16
11/09/12 02:33:19 80107.48 96481.69 -936.19
11/09/12 02:36:19 80113.74 96477.45 -936.22
11/09/12 02:39:19 80113.59 96478.52 -936.24
11/09/12 02:42:19 80119.83 96474.30 -936.28
11/09/12 02:45:19 80119.66 96475.36 -936.30
11/09/12 02:48:19 80125.92 96471.12 -936.33
11/09/12 02:51:19 80125.77 96472.19 -936.36
11/09/12 02:54:19 80132.03 96467.95 -936.39
11/09/12 02:57:19 80138.28 96463.70 -936.42
11/09/12 03:00:19 80138.13 96464.77 -936.45
11/09/12 03:03:19 80144.37 96460.55 -936.48
11/09/12 03:06:19 80144.22 96461.61 -936.51
11/09/12 03:09:19 80150.47 96457.37 -936.53
11/09/12 03:12:19 80150.31 96458.43 -936.57
11/09/12 03:15:19 80156.55 96454.20 -936.59
11/09/12 03:18:19 80156.40 96455.28 -936.62
11/09/12 03:21:19 80162.65 96451.03 -936.65
11/09/12 03:24:19 80162.51 96452.10 -936.68
11/09/12 03:27:19 80168.73 96447.87 -936.71
11/09/12 03:30:19 80168.58 96448.95 -936.73
11/09/12 03:33:19 80174.84 96444.67 -936.76
11/09/12 03:36:19 80174.70 96445.73 -936.79
11/09/12 03:39:19 80180.94 96441.52 -936.82
11/09/12 03:42:19 80187.18 96437.25 -936.85
11/09/12 03:45:19 80187.03 96438.33 -936.88
11/09/12 03:48:19 80193.25 96434.09 -936.90
11/09/12 03:51:19 80193.12 96435.17 -936.94
11/09/12 03:54:19 80199.36 96430.91 -936.96
11/09/12 03:57:19 80199.22 96431.98 -936.99
11/09/12 04:00:19 80205.44 96427.76 -937.02
11/09/12 04:03:19 80205.30 96428.83 -937.05
11/09/12 04:06:19 80211.53 96424.58 -937.08
11/09/12 04:09:19 80211.39 96425.66 -937.11
11/09/12 04:12:19 80217.61 96421.42 -937.14
11/09/12 04:15:19 80217.47 96422.49 -937.16
11/09/12 04:18:19 80223.74 96418.23 -937.19
11/09/12 04:21:19 80223.59 96419.28 -937.22
11/09/12 04:24:19 80229.82 96415.05 -937.25
11/09/12 04:27:19 80236.07 96410.79 -937.28
11/09/12 04:30:19 80235.92 96411.87 -937.30
11/09/12 04:33:19 80242.17 96407.62 -937.34
11/09/12 04:36:19 80242.02 96408.69 -937.37
11/09/12 04:39:19 80248.25 96404.45 -937.40
11/09/12 04:42:19 80248.09 96405.52 -937.42
11/09/12 04:45:19 80254.35 96401.27 -937.45
11/09/12 04:48:19 80254.19 96402.34 -937.48
11/09/12 04:51:19 80260.42 96398.10 -937.51
11/09/12 04:54:19 80260.27 96399.17 -937.54
11/09/12 04:57:19 80266.53 96394.91 -937.57
11/09/12 05:00:19 80266.36 96395.98 -937.60
11/09/12 05:03:19 80272.62 96391.73 -937.63
11/09/12 05:06:19 80272.46 96392.80 -937.66
11/09/12 05:09:19 80278.68 96388.59 -937.68
11/09/12 05:12:19 80284.95 96384.30 -937.71
11/09/12 05:15:19 80284.80 96385.38 -937.74
11/09/12 05:18:19 80291.02 96381.14 -937.77
11/09/12 05:21:19 80290.88 96382.20 -937.80
11/09/12 05:24:19 80297.12 96377.95 -937.82
11/09/12 05:27:19 80296.97 96379.02 -937.85
11/09/12 05:30:19 80303.23 96374.76 -937.88
11/09/12 05:33:19 80303.06 96375.84 -937.91
11/09/12 05:36:19 80309.30 96371.60 -937.94
11/09/12 05:39:19 80309.13 96372.67 -937.97
11/09/12 05:42:19 80315.39 96368.41 -938.00
11/09/12 05:45:19 80315.23 96369.48 -938.03
11/09/12 05:48:19 80321.48 96365.23 -938.06
11/09/12 05:51:19 80321.34 96366.29 -938.09
11/09/12 05:54:19 80327.59 96362.04 -938.11
11/09/12 05:57:19 80333.81 96357.79 -938.14
11/09/12 06:00:19 80333.66 96358.86 -938.17
11/09/12 06:03:19 80339.91 96354.61 -938.20
11/09/12 06:06:19 80339.77 96355.68 -938.23
11/09/12 06:09:19 80345.98 96351.43 -938.26
11/09/12 06:12:19 80345.84 96352.50 -938.29
11/09/12 06:15:19 80352.06 96348.25 -938.32
11/09/12 06:18:19 80351.91 96349.34 -938.34
11/09/12 06:21:19 80358.19 96345.05 -938.38
11/09/12 06:24:19 80358.03 96346.12 -938.40
11/09/12 06:27:19 80364.25 96341.88 -938.43
11/09/12 06:30:19 80364.10 96342.94 -938.46
11/09/12 06:33:19 80370.34 96338.69 -938.48
11/09/12 06:36:19 80370.20 96339.77 -938.51
11/09/12 06:39:19 80376.44 96335.48 -938.55
11/09/12 06:42:19 80382.67 96331.25 -938.57
11/09/12 06:45:19 80382.52 96332.31 -938.60
11/09/12 06:48:19 80388.74 96328.07 -938.63
11/09/12 06:51:19 80388.59 96329.15 -938.66
11/09/12 06:54:19 80394.84 96324.88 -938.69
11/09/12 06:57:19 80394.69 96325.95 -938.71
11/09/12 07:00:19 80400.94 96321.69 -938.75
11/09/12 07:03:19 80400.79 96322.76 -938.77
11/09/12 07:06:19 80407.02 96318.48 -938.80
11/09/12 07:09:19 80406.88 96319.56 -938.83
11/09/12 07:12:19 80413.12 96315.29 -938.86
11/09/12 07:15:19 80412.98 96316.37 -938.89
11/09/12 07:18:19 80419.19 96312.12 -938.92
11/09/12 07:21:19 80419.03 96313.19 -938.95
11/09/12 07:24:19 80425.27 96308.95 -938.97
11/09/12 07:27:19 80431.53 96304.66 -939.00
11/09/12 07:30:19 80431.38 96305.73 -939.03
11/09/12 07:33:19 80437.59 96301.49 -939.06
11/09/12 07:36:19 80437.43 96302.58 -939.09
11/09/12 07:39:19 80443.68 96298.30 -939.12
11/09/12 07:42:19 80443.52 96299.38 -939.15
11/09/12 07:45:19 80449.80 96295.09 -939.18
11/09/12 07:48:19 80449.65 96296.16 -939.21
11/09/12 07:51:19 80455.87 96291.91 -939.23
11/09/12 07:54:19 80455.72 96292.98 -939.27
11/09/12 07:57:19 80461.94 96288.73 -939.29
11/09/12 08:00:19 80461.79 96289.81 -939.32
11/09/12 08:03:19 80468.05 96285.51 -939.35
11/09/12 08:06:19 80467.90 96286.58 -939.38
11/09/12 08:09:19 80474.09 96282.35 -939.40
11/09/12 08:12:19 80480.34 96278.09 -939.44
11/09/12 08:15:19 80480.20 96279.16 -939.46
11/09/12 08:18:19 80486.47 96274.86 -939.49
11/09/12 08:21:19 80486.31 96275.94 -939.52
11/09/12 08:24:19 80492.53 96271.68 -939.55
11/09/12 08:27:19 80492.39 96272.75 -939.58
11/09/12 08:30:19 80498.60 96268.50 -939.61
11/09/12 08:33:19 80498.45 96269.57 -939.64
11/09/12 08:36:19 80504.70 96265.30 -939.66
11/09/12 08:39:19 80504.56 96266.37 -939.69
11/09/12 08:42:19 80510.80 96262.11 -939.72
11/09/12 08:45:19 80510.65 96263.17 -939.75
11/09/12 08:48:19 80516.84 96258.94 -939.78
11/09/12 08:51:19 80516.69 96260.02 -939.81
11/09/12 08:54:19 80522.95 96255.71 -939.84
11/09/12 08:57:19 80529.18 96251.46 -939.87
11/09/12 09:00:19 80529.02 96252.54 -939.89
11/09/12 09:03:19 80535.27 96248.26 -939.92
11/09/12 09:06:19 80535.12 96249.33 -939.95
11/09/12 09:09:19 80541.34 96245.08 -939.98
11/09/12 09:12:19 80541.17 96246.14 -940.01
11/09/12 09:15:19 80547.43 96241.88 -940.04
11/09/12 09:18:19 80547.28 96242.94 -940.07
11/09/12 09:21:19 80553.52 96238.66 -940.10
11/09/12 09:24:19 80553.37 96239.75 -940.12
11/09/12 09:27:19 80559.58 96235.48 -940.16
11/09/12 09:30:19 80559.44 96236.55 -940.18
11/09/12 09:33:19 80565.68 96232.28 -940.21
11/09/12 09:36:19 80565.52 96233.34 -940.24
11/09/12 09:39:19 80571.75 96229.10 -940.27
11/09/12 09:42:19 80577.95 96224.84 -940.29
11/09/12 09:45:19 80577.82 96225.91 -940.33
11/09/12 09:48:19 80584.08 96221.60 -940.36
11/09/12 09:51:19 80583.93 96222.67 -940.38
11/09/12 09:54:19 80590.16 96218.39 -940.41
11/09/12 09:57:19 80590.01 96219.46 -940.44
11/09/12 10:00:19 80596.20 96215.22 -940.47
11/09/12 10:03:19 80596.07 96216.30 -940.50
11/09/12 10:06:19 80602.33 96212.02 -940.53
11/09/12 10:09:19 80602.17 96213.08 -940.56
11/09/12 10:12:19 80608.39 96208.81 -940.59
11/09/12 10:15:19 80608.23 96209.89 -940.61
11/09/12 10:18:19 80614.48 96205.61 -940.64
11/09/12 10:21:19 80614.34 96206.69 -940.67
11/09/12 10:24:19 80620.57 96202.39 -940.70
11/09/12 10:27:19 80626.79 96198.13 -940.73
11/09/12 10:30:19 80626.65 96199.21 -940.75
11/09/12 10:33:19 80632.87 96194.92 -940.78
11/09/12 10:36:19 80632.72 96196.00 -940.81
11/09/12 10:39:19 80638.93 96191.73 -940.85
11/09/12 10:42:19 80638.79 96192.81 -940.87
11/09/12 10:45:19 80645.03 96188.53 -940.90
11/09/12 10:48:19 80644.89 96189.60 -940.93
11/09/12 10:51:19 80651.11 96185.34 -940.96
11/09/12 10:54:19 80650.96 96186.41 -940.99
11/09/12 10:57:19 80657.21 96182.10 -941.02
11/09/12 11:00:19 80657.05 96183.18 -941.04
11/09/12 11:03:19 80663.27 96178.93 -941.07
11/09/12 11:06:19 80663.10 96180.02 -941.10
11/09/12 11:09:19 80669.35 96175.73 -941.13
11/09/12 11:12:19 80675.60 96171.41 -941.16
11/09/12 11:15:19 80675.45 96172.49 -941.19
11/09/12 11:18:19 80681.64 96168.23 -941.22
11/09/12 11:21:19 80681.49 96169.31 -941.24
11/09/12 11:24:19 80687.73 96165.03 -941.27
11/09/12 11:27:19 80687.57 96166.10 -941.30
11/09/12 11:30:19 80693.80 96161.81 -941.33
11/09/12 11:33:19 80693.66 96162.88 -941.36
11/09/12 11:36:19 80699.90 96158.60 -941.39
11/09/12 11:39:19 80699.76 96159.68 -941.42
11/09/12 11:42:19 80705.95 96155.43 -941.45
11/09/12 11:45:19 80705.80 96156.51 -941.47
11/09/12 11:48:19 80712.06 96152.19 -941.50
11/09/12 11:51:19 80711.91 96153.27 -941.53
11/09/12 11:54:19 80718.14 96148.98 -941.56
11/09/12 11:57:19 80724.33 96144.73 -941.59
11/09/12 12:00:19 80724.19 96145.80 -941.62
11/09/12 12:03:19 80730.45 96141.49 -941.65
11/09/12 12:06:19 80730.30 96142.56 -941.68
11/09/12 12:09:19 80736.51 96138.30 -941.71
11/09/12 12:12:19 80736.35 96139.38 -941.73
11/09/12 12:15:19 80742.60 96135.09 -941.76
11/09/12 12:18:19 80742.45 96136.16 -941.79
11/09/12 12:21:19 80748.66 96131.88 -941.82
11/09/12 12:24:19 80748.51 96132.96 -941.85
11/09/12 12:27:19 80754.75 96128.66 -941.87
11/09/12 12:30:19 80754.59 96129.73 -941.91
11/09/12 12:33:19 80760.83 96125.45 -941.93
11/09/12 12:36:19 80760.68 96126.52 -941.96
11/09/12 12:39:19 80766.88 96122.24 -941.99
11/09/12 12:42:19 80773.12 96117.96 -942.02
11/09/12 12:45:19 80772.97 96119.03 -942.05
11/09/12 12:48:19 80779.20 96114.76 -942.08
11/09/12 12:51:19 80779.03 96115.83 -942.11
11/09/12 12:54:19 80785.29 96111.52 -942.14
11/09/12 12:57:19 80785.14 96112.58 -942.16
11/09/12 13:00:19 80791.33 96108.32 -942.19
11/09/12 13:03:19 80791.18 96109.41 -942.22
11/09/12 13:06:19 80797.41 96105.12 -942.25
11/09/12 13:09:19 80797.27 96106.19 -942.28
11/09/12 13:12:19 80803.53 96101.88 -942.31
11/09/12 13:15:19 80803.38 96102.95 -942.34
11/09/12 13:18:19 80809.56 96098.69 -942.37
11/09/12 13:21:19 80809.41 96099.77 -942.39
11/09/12 13:24:19 80815.66 96095.48 -942.42
11/09/12 13:27:19 80821.85 96091.20 -942.45
11/09/12 13:30:19 80821.70 96092.27 -942.48
11/09/12 13:33:19 80827.95 96087.97 -942.51
11/09/12 13:36:19 80827.80 96089.05 -942.54
11/09/12 13:39:19 80834.00 96084.78 -942.57
11/09/12 13:42:19 80833.85 96085.84 -942.60
11/09/12 13:45:19 80840.09 96081.56 -942.62
11/09/12 13:48:19 80839.95 96082.62 -942.65
11/09/12 13:51:19 80846.20 96078.31 -942.68
11/09/12 13:54:19 80846.05 96079.38 -942.71
11/09/12 13:57:19 80852.26 96075.09 -942.74
11/09/12 14:00:19 80852.12 96076.18 -942.77
11/09/12 14:03:19 80858.31 96071.90 -942.80
11/09/12 14:06:19 80858.16 96072.97 -942.83
11/09/12 14:09:19 80864.39 96068.66 -942.85
11/09/12 14:12:19 80870.60 96064.39 -942.88
11/09/12 14:15:19 80870.46 96065.46 -942.91
11/09/12 14:18:19 80876.66 96061.19 -942.94
11/09/12 14:21:19 80876.52 96062.25 -942.97
11/09/12 14:24:19 80882.77 96057.93 -943.00
11/09/12 14:27:19 80882.62 96059.01 -943.03
11/09/12 14:30:19 80888.84 96054.73 -943.06
11/09/12 14:33:19 80888.69 96055.80 -943.08
11/09/12 14:36:19 80894.93 96051.51 -943.11
11/09/12 14:39:19 80894.77 96052.58 -943.14
11/09/12 14:42:19 80900.97 96048.29 -943.17
11/09/12 14:45:19 80900.82 96049.38 -943.20
11/09/12 14:48:19 80907.05 96045.07 -943.23
11/09/12 14:51:19 80906.91 96046.15 -943.26
11/09/12 14:54:19 80913.10 96041.86 -943.28
11/09/12 14:57:19 80919.37 96037.53 -943.31
11/09/12 15:00:19 80919.23 96038.61 -943.34
11/09/12 15:03:19 80925.42 96034.33 -943.37
11/09/12 15:06:19 80925.27 96035.40 -943.40
11/09/12 15:09:19 80931.48 96031.12 -943.43
11/09/12 15:12:19 80931.33 96032.20 -943.46
11/09/12 15:15:19 80937.59 96027.88 -943.49
11/09/12 15:18:19 80937.44 96028.95 -943.52
11/09/12 15:21:19 80943.65 96024.67 -943.54
11/09/12 15:24:19 80943.51 96025.73 -943.57
11/09/12 15:27:19 80949.70 96021.47 -943.60
11/09/12 15:30:19 80949.52 96022.55 -943.63
11/09/12 15:33:19 80955.79 96018.22 -943.66
11/09/12 15:36:19 80955.63 96019.29 -943.69
11/09/12 15:39:19 80961.84 96015.02 -943.71
11/09/12 15:42:19 80968.05 96010.72 -943.74
11/09/12 15:45:19 80967.91 96011.79 -943.77
11/09/12 15:48:19 80974.15 96007.46 -943.80
11/09/12 15:51:19 80974.00 96008.54 -943.83
11/09/12 15:54:19 80980.20 96004.26 -943.86
11/09/12 15:57:19 80980.06 96005.34 -943.89
11/09/12 16:00:19 80986.28 96001.02 -943.92
11/09/12 16:03:19 80986.12 96002.09 -943.95
11/09/12 16:06:19 80992.34 95997.81 -943.97
11/09/12 16:09:19 80992.20 95998.88 -944.00
11/09/12 16:12:19 80998.43 95994.58 -944.03
11/09/12 16:15:19 80998.27 95995.66 -944.06
11/09/12 16:18:19 81004.48 95991.37 -944.09
11/09/12 16:21:19 81004.33 95992.44 -944.12
11/09/12 16:24:19 81010.58 95988.11 -944.14
11/09/12 16:27:19 81016.78 95983.81 -944.17
11/09/12 16:30:19 81016.64 95984.89 -944.20
11/09/12 16:33:19 81022.84 95980.60 -944.23
11/09/12 16:36:19 81022.69 95981.67 -944.26
11/09/12 16:39:19 81028.91 95977.36 -944.29
11/09/12 16:42:19 81028.77 95978.44 -944.32
11/09/12 16:45:19 81035.01 95974.12 -944.35
11/09/12 16:48:19 81034.85 95975.20 -944.38
11/09/12 16:51:19 81041.02 95970.94 -944.40
11/09/12 16:54:19 81040.88 95972.01 -944.43
11/09/12 16:57:19 81047.11 95967.70 -944.46
11/09/12 17:00:19 81046.95 95968.77 -944.50
11/09/12 17:03:19 81053.20 95964.43 -944.52
11/09/12 17:06:19 81053.05 95965.52 -944.54
11/09/12 17:09:19 81059.27 95961.22 -944.58
11/09/12 17:12:19 81065.48 95956.91 -944.61
11/09/12 17:15:19 81065.34 95957.98 -944.63
11/09/12 17:18:19 81071.55 95953.68 -944.67
11/09/12 17:21:19 81071.40 95954.77 -944.69
11/09/12 17:24:19 81077.59 95950.46 -944.72
11/09/12 17:27:19 81077.44 95951.53 -944.75
11/09/12 17:30:19 81083.67 95947.23 -944.78
11/09/12 17:33:19 81083.52 95948.30 -944.81
11/09/12 17:36:19 81089.73 95944.01 -944.84
11/09/12 17:39:19 81089.58 95945.09 -944.87
11/09/12 17:42:19 81095.81 95940.75 -944.89
11/09/12 17:45:19 81095.67 95941.82 -944.92
11/09/12 17:48:19 81101.88 95937.52 -944.95
11/09/12 17:51:19 81101.73 95938.60 -944.98
11/09/12 17:54:19 81107.95 95934.29 -945.01
11/09/12 17:57:19 81114.13 95930.00 -945.04
11/09/12 18:00:19 81113.98 95931.08 -945.07
11/09/12 18:03:19 81120.21 95926.77 -945.09
11/09/12 18:06:19 81120.06 95927.84 -945.12
11/09/12 18:09:19 81126.29 95923.52 -945.15
11/09/12 18:12:19 81126.14 95924.59 -945.18
11/09/12 18:15:19 81132.38 95920.26 -945.21
11/09/12 18:18:19 81132.23 95921.34 -945.24
11/09/12 18:21:19 81138.41 95917.06 -945.27
11/09/12 18:24:19 81138.25 95918.13 -945.29
11/09/12 18:27:19 81144.49 95913.81 -945.33
11/09/12 18:30:19 81144.35 95914.89 -945.36
11/09/12 18:33:19 81150.57 95910.58 -945.38
11/09/12 18:36:19 81150.41 95911.65 -945.41
11/09/12 18:39:19 81156.62 95907.35 -945.44
11/09/12 18:42:19 81162.82 95903.04 -945.47
11/09/12 18:45:19 81162.66 95904.12 -945.50
11/09/12 18:48:19 81168.89 95899.80 -945.52
11/09/12 18:51:19 81168.73 95900.87 -945.56
11/09/12 18:54:19 81174.93 95896.58 -945.58
11/09/12 18:57:19 81174.78 95897.64 -945.61
11/09/12 19:00:19 81181.02 95893.30 -945.64
11/09/12 19:03:19 81180.89 95894.38 -945.67
11/09/12 19:06:19 81187.08 95890.09 -945.70
11/09/12 19:09:19 81186.93 95891.16 -945.73
11/09/12 19:12:19 81193.15 95886.87 -945.75
11/09/12 19:15:19 81192.99 95887.94 -945.79
11/09/12 19:18:19 81199.22 95883.61 -945.81
11/09/12 19:21:19 81199.07 95884.69 -945.84
11/09/12 19:24:19 81205.28 95880.36 -945.87
11/09/12 19:27:19 81211.46 95876.08 -945.90
11/09/12 19:30:19 81211.30 95877.15 -945.93
11/09/12 19:33:19 81217.55 95872.81 -945.96
11/09/12 19:36:19 81217.42 95873.88 -945.99
11/09/12 19:39:19 81223.63 95869.56 -946.01
11/09/12 19:42:19 81223.48 95870.63 -946.04
11/09/12 19:45:19 81229.68 95866.34 -946.07
11/09/12 19:48:19 81229.54 95867.41 -946.10
11/09/12 19:51:19 81235.72 95863.09 -946.13
11/09/12 19:54:19 81235.58 95864.18 -946.15
11/09/12 19:57:19 81241.80 95859.86 -946.19
11/09/12 20:00:19 81241.64 95860.93 -946.21
11/09/12 20:03:19 81247.86 95856.62 -946.24
11/09/12 20:06:19 81247.70 95857.69 -946.28
11/09/12 20:09:19 81253.92 95853.36 -946.30
11/09/12 20:12:19 81260.12 95849.07 -946.33
11/09/12 20:15:19 81259.98 95850.14 -946.36
11/09/12 20:18:19 81266.19 95845.80 -946.39
11/09/12 20:21:19 81266.04 95846.88 -946.42
11/09/12 20:24:19 81272.27 95842.55 -946.45
11/09/12 20:27:19 81272.11 95843.63 -946.47
11/09/12 20:30:19 81278.34 95839.31 -946.50
11/09/12 20:33:19 81278.18 95840.38 -946.53
11/09/12 20:36:19 81284.36 95836.10 -946.56
11/09/12 20:39:19 81284.20 95837.17 -946.59
11/09/12 20:42:19 81290.45 95832.83 -946.62
11/09/12 20:45:19 81290.30 95833.89 -946.65
11/09/12 20:48:19 81296.50 95829.58 -946.68
11/09/12 20:51:19 81296.35 95830.66 -946.70
11/09/12 20:54:19 81302.57 95826.33 -946.73
11/09/12 20:57:19 81308.80 95822.00 -946.76
11/09/12 21:00:19 81308.64 95823.07 -946.79
11/09/12 21:03:19 81314.84 95818.77 -946.82
11/09/12 21:06:19 81314.68 95819.84 -946.85
11/09/12 21:09:19 81320.88 95815.53 -946.88
11/09/12 21:12:19 81320.73 95816.61 -946.90
11/09/12 21:15:19 81326.97 95812.25 -946.94
11/09/12 21:18:19 81326.82 95813.34 -946.96
11/09/12 21:21:19 81333.03 95809.03 -946.99
11/09/12 21:24:19 81332.88 95810.08 -947.02
11/09/12 21:27:19 81339.04 95805.80 -947.04
11/09/12 21:30:19 81338.90 95806.87 -947.08
11/09/12 21:33:19 81345.12 95802.55 -947.11
11/09/12 21:36:19 81344.96 95803.62 -947.13
11/09/12 21:39:19 81351.22 95799.27 -947.17
11/09/12 21:42:19 81357.39 95794.95 -947.19
11/09/12 21:45:19 81357.26 95796.03 -947.22
11/09/12 21:48:19 81363.45 95791.72 -947.25
11/09/12 21:51:19 81363.30 95792.79 -947.28
11/09/12 21:54:19 81369.52 95788.46 -947.31
11/09/12 21:57:19 81369.35 95789.53 -947.33
11/09/12 22:00:19 81375.57 95785.21 -947.37
11/09/12 22:03:19 81375.41 95786.29 -947.39
11/09/12 22:06:19 81381.63 95781.97 -947.42
11/09/12 22:09:19 81381.48 95783.05 -947.45
11/09/12 22:12:19 81387.72 95778.69 -947.48
11/09/12 22:15:19 81387.58 95779.76 -947.51
11/09/12 22:18:19 81393.75 95775.47 -947.53
11/09/12 22:21:19 81393.59 95776.54 -947.56
11/09/12 22:24:19 81399.78 95772.21 -947.60
11/09/12 22:27:19 81406.02 95767.86 -947.62
11/09/12 22:30:19 81405.87 95768.93 -947.65
11/09/12 22:33:19 81412.06 95764.62 -947.68
11/09/12 22:36:19 81411.92 95765.70 -947.71
11/09/12 22:39:19 81418.09 95761.41 -947.74
11/09/12 22:42:19 81417.95 95762.47 -947.77
11/09/12 22:45:19 81424.18 95758.12 -947.79
11/09/12 22:48:19 81424.04 95759.19 -947.83
11/09/12 22:51:19 81430.25 95754.85 -947.85
11/09/12 22:54:19 81430.09 95755.92 -947.88
11/09/12 22:57:19 81436.29 95751.61 -947.91
11/09/12 23:00:19 81436.15 95752.69 -947.94
11/09/12 23:03:19 81442.36 95748.34 -947.97
11/09/12 23:06:19 81442.21 95749.42 -947.99
11/09/12 23:09:19 81448.41 95745.10 -948.02
11/09/12 23:12:19 81454.59 95740.77 -948.05
11/09/12 23:15:19 81454.45 95741.86 -948.08
11/09/12 23:18:19 81460.66 95737.52 -948.11
11/09/12 23:21:19 81460.52 95738.59 -948.13
11/09/12 23:24:19 81466.74 95734.23 -948.17
11/09/12 23:27:19 81466.60 95735.30 -948.20
11/09/12 23:30:19 81472.77 95731.01 -948.22
11/09/12 23:33:19 81472.62 95732.08 -948.25
11/09/12 23:36:19 81478.84 95727.73 -948.28
11/09/12 23:39:19 81478.68 95728.80 -948.31
11/09/12 23:42:19 81484.91 95724.48 -948.34
11/09/12 23:45:19 81484.76 95725.55 -948.37
11/09/12 23:48:19 81490.94 95721.23 -948.40
11/09/12 23:51:19 81490.80 95722.30 -948.43
11/09/12 23:54:19 81497.02 95717.95 -948.46
11/09/12 23:57:19 81503.16 95713.66 -948.48
11/09/13 00:00:19 81503.02 95714.73 -948.51
11/09/13 00:03:19 81509.23 95710.39 -948.54
11/09/13 00:06:19 81509.09 95711.46 -948.57
11/09/13 00:09:19 81515.34 95707.10 -948.60
11/09/13 00:12:19 81515.18 95708.18 -948.62
11/09/13 00:15:19 81521.36 95703.84 -948.66
11/09/13 00:18:19 81521.22 95704.91 -948.69
11/09/13 00:21:19 81527.41 95700.60 -948.71
11/09/13 00:24:19 81527.26 95701.68 -948.74
11/09/13 00:27:19 81533.48 95697.33 -948.77
11/09/13 00:30:19 81533.32 95698.41 -948.80
11/09/13 00:33:19 81539.51 95694.08 -948.83
11/09/13 00:36:19 81539.37 95695.16 -948.86
11/09/13 00:39:19 81545.59 95690.82 -948.88
11/09/13 00:42:19 81551.81 95686.45 -948.91
11/09/13 00:45:19 81551.66 95687.52 -948.95
11/09/13 00:48:19 81557.84 95683.21 -948.98
11/09/13 00:51:19 81557.68 95684.29 -949.00
11/09/13 00:54:19 81563.87 95679.95 -949.03
11/09/13 00:57:19 81563.71 95681.04 -949.06
11/09/13 01:00:19 81569.96 95676.68 -949.09
11/09/13 01:03:19 81569.80 95677.73 -949.12
11/09/13 01:06:19 81575.99 95673.42 -949.14
11/09/13 01:09:19 81575.84 95674.48 -949.17
11/09/13 01:12:19 81582.01 95670.18 -949.20
11/09/13 01:15:19 81581.86 95671.25 -949.23
11/09/13 01:18:19 81588.09 95666.89 -949.26
11/09/13 01:21:19 81587.95 95667.96 -949.29
11/09/13 01:24:19 81594.16 95663.62 -949.32
11/09/13 01:27:19 81600.34 95659.28 -949.34
11/09/13 01:30:19 81600.19 95660.35 -949.37
11/09/13 01:33:19 81606.38 95656.03 -949.40
11/09/13 01:36:19 81606.23 95657.10 -949.43
11/09/13 01:39:19 81612.45 95652.76 -949.46
11/09/13 01:42:19 81612.30 95653.83 -949.49
11/09/13 01:45:19 81618.48 95649.50 -949.52
11/09/13 01:48:19 81618.34 95650.58 -949.55
11/09/13 01:51:19 81624.52 95646.25 -949.58
11/09/13 01:54:19 81624.37 95647.31 -949.61
11/09/13 01:57:19 81630.64 95642.93 -949.63
11/09/13 02:00:19 81630.49 95644.01 -949.66
11/09/13 02:03:19 81636.66 95639.67 -949.69
11/09/13 02:06:19 81636.52 95640.76 -949.72
11/09/13 02:09:19 81642.67 95636.43 -949.75
11/09/13 02:12:19 81648.90 95632.09 -949.78
11/09/13 02:15:19 81648.75 95633.15 -949.81
11/09/13 02:18:19 81654.95 95628.81 -949.83
11/09/13 02:21:19 81654.80 95629.88 -949.86
11/09/13 02:24:19 81660.98 95625.54 -949.89
11/09/13 02:27:19 81660.84 95626.62 -949.92
11/09/13 02:30:19 81667.06 95622.27 -949.95
11/09/13 02:33:19 81666.92 95623.34 -949.98
11/09/13 02:36:19 81673.10 95618.99 -950.00
11/09/13 02:39:19 81672.96 95620.06 -950.04
11/09/13 02:42:19 81679.13 95615.73 -950.06
11/09/13 02:45:19 81679.00 95616.80 -950.09
11/09/13 02:48:19 81685.21 95612.44 -950.12
11/09/13 02:51:19 81685.07 95613.52 -950.15
11/09/13 02:54:19 81691.23 95609.20 -950.18
11/09/13 02:57:19 81697.45 95604.84 -950.21
11/09/13 03:00:19 81697.30 95605.91 -950.24
11/09/13 03:03:19 81703.48 95601.58 -950.26
11/09/13 03:06:19 81703.34 95602.64 -950.29
11/09/13 03:09:19 81709.52 95598.30 -950.33
11/09/13 03:12:19 81709.38 95599.39 -950.35
11/09/13 03:15:19 81715.58 95595.03 -950.38
11/09/13 03:18:19 81715.43 95596.10 -950.41
11/09/13 03:21:19 81721.67 95591.73 -950.44
11/09/13 03:24:19 81721.52 95592.80 -950.46
11/09/13 03:27:19 81727.70 95588.46 -950.50
11/09/13 03:30:19 81727.56 95589.54 -950.53
11/09/13 03:33:19 81733.71 95585.23 -950.55
11/09/13 03:36:19 81733.56 95586.30 -950.58
11/09/13 03:39:19 81739.76 95581.95 -950.61
11/09/13 03:42:19 81745.97 95577.58 -950.64
11/09/13 03:45:19 81745.81 95578.66 -950.67
11/09/13 03:48:19 81752.03 95574.30 -950.69
11/09/13 03:51:19 81751.88 95575.37 -950.73
11/09/13 03:54:19 81758.09 95571.00 -950.75
11/09/13 03:57:19 81757.94 95572.08 -950.78
11/09/13 04:00:19 81764.09 95567.76 -950.81
11/09/13 04:03:19 81763.95 95568.83 -950.84
11/09/13 04:06:19 81770.14 95564.48 -950.87
11/09/13 04:09:19 81770.00 95565.55 -950.89
11/09/13 04:12:19 81776.21 95561.19 -950.93
11/09/13 04:15:19 81776.05 95562.27 -950.96
11/09/13 04:18:19 81782.25 95557.93 -950.98
11/09/13 04:21:19 81782.11 95559.00 -951.02
11/09/13 04:24:19 81788.27 95554.66 -951.04
11/09/13 04:27:19 81794.51 95550.28 -951.07
11/09/13 04:30:19 81794.36 95551.34 -951.10
11/09/13 04:33:19 81800.55 95547.02 -951.13
11/09/13 04:36:19 81800.40 95548.09 -951.15
11/09/13 04:39:19 81806.56 95543.73 -951.19
11/09/13 04:42:19 81806.42 95544.82 -951.21
11/09/13 04:45:19 81812.63 95540.45 -951.24
11/09/13 04:48:19 81812.48 95541.52 -951.27
11/09/13 04:51:19 81818.67 95537.16 -951.30
11/09/13 04:54:19 81818.53 95538.23 -951.33
11/09/13 04:57:19 81824.70 95533.91 -951.36
11/09/13 05:00:19 81824.54 95534.99 -951.38
11/09/13 05:03:19 81830.77 95530.60 -951.42
11/09/13 05:06:19 81830.63 95531.68 -951.44
11/09/13 05:09:19 81836.81 95527.33 -951.47
11/09/13 05:12:19 81843.01 95522.97 -951.50
11/09/13 05:15:19 81842.86 95524.05 -951.53
11/09/13 05:18:19 81849.07 95519.69 -951.55
11/09/13 05:21:19 81848.91 95520.77 -951.58
11/09/13 05:24:19 81855.07 95516.43 -951.62
11/09/13 05:27:19 81854.92 95517.50 -951.64
11/09/13 05:30:19 81861.10 95513.16 -951.67
11/09/13 05:33:19 81860.96 95514.22 -951.70
11/09/13 05:36:19 81867.18 95509.84 -951.73
11/09/13 05:39:19 81867.04 95510.91 -951.76
11/09/13 05:42:19 81873.23 95506.55 -951.79
11/09/13 05:45:19 81873.09 95507.62 -951.82
11/09/13 05:48:19 81879.27 95503.27 -951.84
11/09/13 05:51:19 81879.12 95504.35 -951.87
11/09/13 05:54:19 81885.30 95499.99 -951.90
11/09/13 05:57:19 81891.49 95495.63 -951.93
11/09/13 06:00:19 81891.34 95496.70 -951.96
11/09/13 06:03:19 81897.52 95492.36 -951.99
11/09/13 06:06:19 81897.37 95493.44 -952.02
11/09/13 06:09:19 81903.55 95489.09 -952.05
11/09/13 06:12:19 81903.40 95490.16 -952.07
11/09/13 06:15:19 81909.62 95485.77 -952.10
11/09/13 06:18:19 81909.48 95486.84 -952.13
11/09/13 06:21:19 81915.66 95482.48 -952.16
11/09/13 06:24:19 81915.51 95483.56 -952.19
11/09/13 06:27:19 81921.68 95479.21 -952.22
11/09/13 06:30:19 81921.54 95480.28 -952.25
11/09/13 06:33:19 81927.76 95475.92 -952.27
11/09/13 06:36:19 81927.61 95476.99 -952.30
11/09/13 06:39:19 81933.78 95472.65 -952.33
11/09/13 06:42:19 81939.97 95468.27 -952.36
11/09/13 06:45:19 81939.82 95469.34 -952.39
11/09/13 06:48:19 81946.02 95464.98 -952.42
11/09/13 06:51:19 81945.88 95466.06 -952.45
11/09/13 06:54:19 81952.08 95461.68 -952.47
11/09/13 06:57:19 81951.93 95462.75 -952.51
11/09/13 07:00:19 81958.09 95458.42 -952.54
11/09/13 07:03:19 81957.95 95459.50 -952.56
11/09/13 07:06:19 81964.12 95455.12 -952.59
11/09/13 07:09:19 81963.98 95456.20 -952.62
11/09/13 07:12:19 81970.16 95451.83 -952.65
11/09/13 07:15:19 81970.02 95452.92 -952.68
11/09/13 07:18:19 81976.23 95448.55 -952.71
11/09/13 07:21:19 81976.07 95449.62 -952.73
11/09/13 07:24:19 81982.27 95445.25 -952.76
11/09/13 07:27:19 81988.41 95440.91 -952.79
11/09/13 07:30:19 81988.26 95441.99 -952.82
11/09/13 07:33:19 81994.47 95437.60 -952.85
11/09/13 07:36:19 81994.33 95438.67 -952.88
11/09/13 07:39:19 82000.54 95434.30 -952.91
11/09/13 07:42:19 82000.41 95435.36 -952.94
11/09/13 07:45:19 82006.57 95431.00 -952.96
11/09/13 07:48:19 82006.43 95432.09 -952.99
11/09/13 07:51:19 82012.59 95427.73 -953.02
11/09/13 07:54:19 82012.44 95428.79 -953.05
11/09/13 07:57:19 82018.65 95424.42 -953.08
11/09/13 08:00:19 82018.51 95425.49 -953.11
11/09/13 08:03:19 82024.67 95421.14 -953.13
11/09/13 08:06:19 82024.52 95422.21 -953.17
11/09/13 08:09:19 82030.70 95417.85 -953.19
11/09/13 08:12:19 82036.92 95413.45 -953.22
11/09/13 08:15:19 82036.77 95414.53 -953.25
11/09/13 08:18:19 82042.95 95410.17 -953.28
11/09/13 08:21:19 82042.80 95411.25 -953.31
11/09/13 08:24:19 82048.97 95406.89 -953.34
11/09/13 08:27:19 82048.83 95407.96 -953.37
11/09/13 08:30:19 82055.05 95403.55 -953.40
11/09/13 08:33:19 82054.90 95404.63 -953.43
11/09/13 08:36:19 82061.04 95400.30 -953.45
11/09/13 08:39:19 82060.90 95401.38 -953.48
11/09/13 08:42:19 82067.07 95397.02 -953.51
11/09/13 08:45:19 82066.92 95398.09 -953.54
11/09/13 08:48:19 82073.15 95393.70 -953.57
11/09/13 08:51:19 82072.99 95394.76 -953.60
11/09/13 08:54:19 82079.16 95390.41 -953.62
11/09/13 08:57:19 82085.37 95386.02 -953.65
11/09/13 09:00:19 82085.22 95387.09 -953.68
11/09/13 09:03:19 82091.41 95382.72 -953.71
11/09/13 09:06:19 82091.27 95383.78 -953.74
11/09/13 09:09:19 82097.41 95379.44 -953.77
11/09/13 09:12:19 82097.27 95380.52 -953.80
11/09/13 09:15:19 82103.44 95376.15 -953.83
11/09/13 09:18:19 82103.28 95377.22 -953.85
11/09/13 09:21:19 82109.51 95372.83 -953.88
11/09/13 09:24:19 82109.36 95373.91 -953.91
11/09/13 09:27:19 82115.55 95369.52 -953.94
11/09/13 09:30:19 82115.41 95370.59 -953.97
11/09/13 09:33:19 82121.57 95366.23 -954.00
11/09/13 09:36:19 82121.41 95367.30 -954.03
11/09/13 09:39:19 82127.64 95362.91 -954.06
11/09/13 09:42:19 82133.77 95358.57 -954.08
11/09/13 09:45:19 82133.62 95359.64 -954.11
11/09/13 09:48:19 82139.80 95355.28 -954.14
11/09/13 09:51:19 82139.65 95356.37 -954.17
11/09/13 09:54:19 82145.84 95351.97 -954.20
11/09/13 09:57:19 82145.69 95353.04 -954.23
11/09/13 10:00:19 82151.91 95348.64 -954.26
11/09/13 10:03:19 82151.77 95349.72 -954.28
11/09/13 10:06:19 82157.94 95345.34 -954.32
11/09/13 10:09:19 82157.78 95346.42 -954.34
11/09/13 10:12:19 82163.95 95342.05 -954.37
11/09/13 10:15:19 82163.81 95343.12 -954.40
11/09/13 10:18:19 82169.98 95338.77 -954.43
11/09/13 10:21:19 82169.83 95339.84 -954.46
11/09/13 10:24:19 82176.02 95335.45 -954.49
11/09/13 10:27:19 82182.20 95331.08 -954.52
11/09/13 10:30:19 82182.04 95332.16 -954.55
11/09/13 10:33:19 82188.26 95327.75 -954.57
11/09/13 10:36:19 82188.12 95328.82 -954.61
11/09/13 10:39:19 82194.28 95324.47 -954.63
11/09/13 10:42:19 82194.13 95325.52 -954.66
11/09/13 10:45:19 82200.30 95321.16 -954.69
11/09/13 10:48:19 82200.16 95322.24 -954.71
11/09/13 10:51:19 82206.34 95317.84 -954.74
11/09/13 10:54:19 82206.20 95318.91 -954.78
11/09/13 10:57:19 82212.38 95314.56 -954.80
11/09/13 11:00:19 82212.22 95315.63 -954.83
11/09/13 11:03:19 82218.39 95311.25 -954.86
11/09/13 11:06:19 82218.25 95312.33 -954.89
11/09/13 11:09:19 82224.43 95307.94 -954.92
11/09/13 11:12:19 82230.62 95303.55 -954.95
11/09/13 11:15:19 82230.48 95304.62 -954.97
11/09/13 11:18:19 82236.65 95300.25 -955.00
11/09/13 11:21:19 82236.49 95301.33 -955.03
11/09/13 11:24:19 82242.70 95296.94 -955.06
11/09/13 11:27:19 82242.55 95298.02 -955.09
11/09/13 11:30:19 82248.71 95293.63 -955.12
11/09/13 11:33:19 82248.56 95294.71 -955.15
11/09/13 11:36:19 82254.73 95290.34 -955.18
11/09/13 11:39:19 82254.59 95291.42 -955.21
11/09/13 11:42:19 82260.76 95287.02 -955.23
11/09/13 11:45:19 82260.62 95288.10 -955.26
11/09/13 11:48:19 82266.83 95283.69 -955.29
11/09/13 11:51:19 82266.67 95284.77 -955.32
11/09/13 11:54:19 82272.85 95280.38 -955.35
11/09/13 11:57:19 82279.05 95275.99 -955.38
11/09/13 12:00:19 82278.91 95277.06 -955.41
11/09/13 12:03:19 82285.04 95272.70 -955.44
11/09/13 12:06:19 82284.89 95273.77 -955.46
11/09/13 12:09:19 82291.05 95269.39 -955.49
11/09/13 12:12:19 82290.91 95270.47 -955.52
11/09/13 12:15:19 82297.10 95266.08 -955.55
11/09/13 12:18:19 82296.95 95267.16 -955.58
11/09/13 12:21:19 82303.12 95262.77 -955.61
11/09/13 12:24:19 82302.98 95263.86 -955.63
11/09/13 12:27:19 82309.19 95259.45 -955.66
11/09/13 12:30:19 82309.03 95260.52 -955.69
11/09/13 12:33:19 82315.23 95256.11 -955.72
11/09/13 12:36:19 82315.09 95257.19 -955.75
11/09/13 12:39:19 82321.22 95252.84 -955.78
11/09/13 12:42:19 82327.39 95248.45 -955.81
11/09/13 12:45:19 82327.23 95249.54 -955.84
11/09/13 12:48:19 82333.44 95245.13 -955.87
11/09/13 12:51:19 82333.28 95246.21 -955.90
11/09/13 12:54:19 82339.45 95241.83 -955.92
11/09/13 12:57:19 82339.30 95242.91 -955.95
11/09/13 13:00:19 82345.48 95238.50 -955.98
11/09/13 13:03:19 82345.34 95239.58 -956.01
11/09/13 13:06:19 82351.55 95235.16 -956.04
11/09/13 13:09:19 82351.41 95236.23 -956.07
11/09/13 13:12:19 82357.57 95231.85 -956.10
11/09/13 13:15:19 82357.43 95232.93 -956.12
11/09/13 13:18:19 82363.56 95228.56 -956.15
11/09/13 13:21:19 82363.41 95229.65 -956.18
11/09/13 13:24:19 82369.59 95225.24 -956.21
11/09/13 13:27:19 82375.76 95220.86 -956.24
11/09/13 13:30:19 82375.62 95221.94 -956.27
11/09/13 13:33:19 82381.80 95217.54 -956.29
11/09/13 13:36:19 82381.64 95218.61 -956.33
11/09/13 13:39:19 82387.86 95214.18 -956.36
11/09/13 13:42:19 82387.71 95215.26 -956.38
11/09/13 13:45:19 82393.88 95210.89 -956.41
11/09/13 13:48:19 82393.73 95211.96 -956.44
11/09/13 13:51:19 82399.89 95207.58 -956.47
11/09/13 13:54:19 82399.75 95208.65 -956.50
11/09/13 13:57:19 82405.88 95204.29 -956.53
11/09/13 14:00:19 82405.73 95205.36 -956.55
11/09/13 14:03:19 82411.92 95200.96 -956.58
11/09/13 14:06:19 82411.77 95202.03 -956.61
11/09/13 14:09:19 82417.95 95197.63 -956.64
11/09/13 14:12:19 82424.14 95193.22 -956.67
11/09/13 14:15:19 82424.00 95194.30 -956.70
11/09/13 14:18:19 82430.18 95189.90 -956.72
11/09/13 14:21:19 82430.04 95190.97 -956.75
11/09/13 14:24:19 82436.19 95186.59 -956.78
11/09/13 14:27:19 82436.05 95187.66 -956.81
11/09/13 14:30:19 82442.21 95183.27 -956.84
11/09/13 14:33:19 82442.06 95184.34 -956.87
11/09/13 14:36:19 82448.23 95179.97 -956.90
11/09/13 14:39:19 82448.09 95181.05 -956.93
11/09/13 14:42:19 82454.24 95176.66 -956.96
11/09/13 14:45:19 82454.10 95177.73 -956.99
11/09/13 14:48:19 82460.27 95173.32 -957.01
11/09/13 14:51:19 82460.13 95174.39 -957.04
11/09/13 14:54:19 82466.34 95169.97 -957.07
11/09/13 14:57:19 82472.49 95165.57 -957.10
11/09/13 15:00:19 82472.35 95166.65 -957.13
11/09/13 15:03:19 82478.51 95162.27 -957.16
11/09/13 15:06:19 82478.38 95163.34 -957.18
11/09/13 15:09:19 82484.55 95158.94 -957.21
11/09/13 15:12:19 82484.41 95160.02 -957.24
11/09/13 15:15:19 82490.56 95155.62 -957.27
11/09/13 15:18:19 82490.42 95156.69 -957.30
11/09/13 15:21:19 82496.55 95152.33 -957.33
11/09/13 15:24:19 82496.41 95153.41 -957.36
11/09/13 15:27:19 82502.64 95148.95 -957.38
11/09/13 15:30:19 82502.48 95150.02 -957.42
11/09/13 15:33:19 82508.64 95145.62 -957.45
11/09/13 15:36:19 82508.50 95146.70 -957.47
11/09/13 15:39:19 82514.65 95142.30 -957.50
11/09/13 15:42:19 82520.84 95137.91 -957.53
11/09/13 15:45:19 82520.69 95138.98 -957.56
11/09/13 15:48:19 82526.84 95134.59 -957.59
11/09/13 15:51:19 82526.71 95135.66 -957.62
11/09/13 15:54:19 82532.85 95131.27 -957.64
11/09/13 15:57:19 82532.72 95132.34 -957.67
11/09/13 16:00:19 82538.90 95127.94 -957.71
11/09/13 16:03:19 82538.73 95129.01 -957.73
11/09/13 16:06:19 82544.91 95124.62 -957.76
11/09/13 16:09:19 82544.77 95125.70 -957.79
11/09/13 16:12:19 82550.93 95121.28 -957.82
11/09/13 16:15:19 82550.79 95122.36 -957.85
11/09/13 16:18:19 82556.98 95117.94 -957.88
11/09/13 16:21:19 82556.84 95119.02 -957.91
11/09/13 16:24:19 82562.99 95114.62 -957.94
11/09/13 16:27:19 82569.14 95110.21 -957.96
11/09/13 16:30:19 82569.00 95111.30 -957.99
11/09/13 16:33:19 82575.20 95106.87 -958.02
11/09/13 16:36:19 82575.04 95107.95 -958.05
11/09/13 16:39:19 82581.22 95103.55 -958.08
11/09/13 16:42:19 82581.07 95104.62 -958.10
11/09/13 16:45:19 82587.20 95100.24 -958.14
11/09/13 16:48:19 82587.05 95101.32 -958.16
11/09/13 16:51:19 82593.23 95096.90 -958.19
11/09/13 16:54:19 82593.08 95097.98 -958.22
11/09/13 16:57:19 82599.27 95093.56 -958.25
11/09/13 17:00:19 82599.12 95094.64 -958.28
11/09/13 17:03:19 82605.27 95090.25 -958.31
11/09/13 17:06:19 82605.12 95091.33 -958.34
11/09/13 17:09:19 82611.33 95086.88 -958.36
11/09/13 17:12:19 82617.47 95082.48 -958.39
11/09/13 17:15:19 82617.34 95083.55 -958.42
11/09/13 17:18:19 82623.50 95079.16 -958.45
11/09/13 17:21:19 82623.35 95080.23 -958.48
11/09/13 17:24:19 82629.52 95075.81 -958.51
11/09/13 17:27:19 82629.38 95076.89 -958.54
11/09/13 17:30:19 82635.51 95072.52 -958.57
11/09/13 17:33:19 82635.37 95073.59 -958.59
11/09/13 17:36:19 82641.54 95069.18 -958.62
11/09/13 17:39:19 82641.39 95070.24 -958.65
11/09/13 17:42:19 82647.60 95065.82 -958.68
11/09/13 17:45:19 82647.45 95066.89 -958.71
11/09/13 17:48:19 82653.60 95062.48 -958.74
11/09/13 17:51:19 82653.46 95063.55 -958.77
11/09/13 17:54:19 82659.60 95059.16 -958.79
11/09/13 17:57:19 82665.77 95054.76 -958.82
11/09/13 18:00:19 82665.62 95055.83 -958.85
11/09/13 18:03:19 82671.80 95051.41 -958.88
11/09/13 18:06:19 82671.65 95052.48 -958.91
11/09/13 18:09:19 82677.78 95048.08 -958.94
11/09/13 18:12:19 82677.66 95049.16 -958.97
11/09/13 18:15:19 82683.79 95044.78 -959.00
11/09/13 18:18:19 82683.64 95045.85 -959.02
11/09/13 18:21:19 82689.84 95041.41 -959.05
11/09/13 18:24:19 82689.70 95042.48 -959.08
11/09/13 18:27:19 82695.84 95038.08 -959.11
11/09/13 18:30:19 82695.70 95039.15 -959.14
11/09/13 18:33:19 82701.86 95034.73 -959.17
11/09/13 18:36:19 82701.73 95035.80 -959.19
11/09/13 18:39:19 82707.91 95031.38 -959.22
11/09/13 18:42:19 82714.06 95026.98 -959.26
11/09/13 18:45:19 82713.91 95028.05 -959.28
11/09/13 18:48:19 82720.06 95023.65 -959.31
11/09/13 18:51:19 82719.93 95024.73 -959.34
11/09/13 18:54:19 82726.12 95020.27 -959.37
11/09/13 18:57:19 82725.97 95021.34 -959.39
11/09/13 19:00:19 82732.12 95016.94 -959.42
11/09/13 19:03:19 82731.97 95018.02 -959.45
11/09/13 19:06:19 82738.10 95013.63 -959.48
11/09/13 19:09:19 82737.95 95014.71 -959.51
11/09/13 19:12:19 82744.12 95010.28 -959.54
11/09/13 19:15:19 82743.98 95011.35 -959.57
11/09/13 19:18:19 82750.13 95006.95 -959.60
11/09/13 19:21:19 82750.00 95008.02 -959.63
11/09/13 19:24:19 82756.17 95003.60 -959.66
11/09/13 19:27:19 82762.37 94999.16 -959.68
11/09/13 19:30:19 82762.21 95000.23 -959.71
11/09/13 19:33:19 82768.37 94995.83 -959.74
11/09/13 19:36:19 82768.22 94996.91 -959.77
11/09/13 19:39:19 82774.37 94992.49 -959.80
11/09/13 19:42:19 82774.23 94993.57 -959.83
11/09/13 19:45:19 82780.40 94989.14 -959.86
11/09/13 19:48:19 82780.26 94990.21 -959.88
11/09/13 19:51:19 82786.41 94985.80 -959.92
11/09/13 19:54:19 82786.27 94986.88 -959.95
11/09/13 19:57:19 82792.39 94982.49 -959.97
11/09/13 20:00:19 82792.23 94983.57 -960.00
11/09/13 20:03:19 82798.41 94979.13 -960.03
11/09/13 20:06:19 82798.27 94980.21 -960.06
11/09/13 20:09:19 82804.44 94975.78 -960.08
11/09/13 20:12:19 82810.58 94971.36 -960.12
11/09/13 20:15:19 82810.44 94972.44 -960.14
11/09/13 20:18:19 82816.62 94968.02 -960.17
11/09/13 20:21:19 82816.47 94969.09 -960.20
11/09/13 20:24:19 82822.64 94964.66 -960.24
11/09/13 20:27:19 82822.49 94965.74 -960.26
11/09/13 20:30:19 82828.63 94961.33 -960.29
11/09/13 20:33:19 82828.50 94962.41 -960.32
11/09/13 20:36:19 82834.69 94957.95 -960.34
11/09/13 20:39:19 82834.54 94959.02 -960.37
11/09/13 20:42:19 82840.69 94954.60 -960.40
11/09/13 20:45:19 82840.55 94955.67 -960.43
11/09/13 20:48:19 82846.66 94951.29 -960.46
11/09/13 20:51:19 82846.52 94952.37 -960.49
11/09/13 20:54:19 82852.70 94947.94 -960.52
11/09/13 20:57:19 82858.84 94943.51 -960.54
11/09/13 21:00:19 82858.70 94944.58 -960.58
11/09/13 21:03:19 82864.84 94940.19 -960.60
11/09/13 21:06:19 82864.70 94941.25 -960.63
11/09/13 21:09:19 82870.88 94936.81 -960.66
11/09/13 21:12:19 82870.73 94937.89 -960.69
11/09/13 21:15:19 82876.91 94933.46 -960.72
11/09/13 21:18:19 82876.77 94934.53 -960.75
11/09/13 21:21:19 82882.89 94930.12 -960.78
11/09/13 21:24:19 82882.76 94931.20 -960.80
11/09/13 21:27:19 82888.92 94926.76 -960.83
11/09/13 21:30:19 82888.78 94927.83 -960.87
11/09/13 21:33:19 82894.95 94923.41 -960.89
11/09/13 21:36:19 82894.81 94924.48 -960.92
11/09/13 21:39:19 82900.95 94920.05 -960.95
11/09/13 21:42:19 82907.09 94915.64 -960.97
11/09/13 21:45:19 82906.94 94916.72 -961.00
11/09/13 21:48:19 82913.12 94912.27 -961.04
11/09/13 21:51:19 82912.98 94913.36 -961.07
11/09/13 21:54:19 82919.11 94908.94 -961.09
11/09/13 21:57:19 82918.97 94910.00 -961.12
11/09/13 22:00:19 82925.16 94905.57 -961.15
11/09/13 22:03:19 82925.01 94906.65 -961.18
11/09/13 22:06:19 82931.14 94902.24 -961.20
11/09/13 22:09:19 82930.99 94903.30 -961.24
11/09/13 22:12:19 82937.13 94898.88 -961.26
11/09/13 22:15:19 82937.00 94899.96 -961.29
11/09/13 22:18:19 82943.13 94895.55 -961.32
11/09/13 22:21:19 82943.00 94896.62 -961.35
11/09/13 22:24:19 82949.18 94892.15 -961.38
11/09/13 22:27:19 82955.34 94887.74 -961.41
11/09/13 22:30:19 82955.19 94888.82 -961.43
11/09/13 22:33:19 82961.35 94884.37 -961.46
11/09/13 22:36:19 82961.20 94885.45 -961.49
11/09/13 22:39:19 82967.34 94881.02 -961.52
11/09/13 22:42:19 82967.20 94882.09 -961.55
11/09/13 22:45:19 82973.36 94877.69 -961.58
11/09/13 22:48:19 82973.21 94878.77 -961.61
11/09/13 22:51:19 82979.34 94874.33 -961.63
11/09/13 22:54:19 82979.20 94875.41 -961.67
11/09/13 22:57:19 82985.38 94870.94 -961.69
11/09/13 23:00:19 82985.24 94872.02 -961.72
11/09/13 23:03:19 82991.39 94867.60 -961.75
11/09/13 23:06:19 82991.24 94868.67 -961.78
11/09/13 23:09:19 82997.38 94864.26 -961.80
11/09/13 23:12:19 83003.55 94859.80 -961.83
11/09/13 23:15:19 83003.41 94860.88 -961.87
11/09/13 23:18:19 83009.55 94856.45 -961.90
11/09/13 23:21:19 83009.40 94857.53 -961.92
11/09/13 23:24:19 83015.55 94853.10 -961.95
11/09/13 23:27:19 83015.40 94854.18 -961.98
11/09/13 23:30:19 83021.59 94849.73 -962.01
11/09/13 23:33:19 83021.45 94850.79 -962.04
11/09/13 23:36:19 83027.59 94846.36 -962.07
11/09/13 23:39:19 83027.45 94847.45 -962.10
11/09/13 23:42:19 83033.55 94843.04 -962.12
11/09/13 23:45:19 83033.41 94844.12 -962.15
11/09/13 23:48:19 83039.58 94839.66 -962.19
11/09/13 23:51:19 83039.43 94840.74 -962.21
11/09/13 23:54:19 83045.56 94836.31 -962.24
11/09/13 23:57:19 83051.73 94831.88 -962.27
11/09/14 00:00:19 83051.59 94832.95 -962.29
11/09/14 00:03:19 83057.73 94828.52 -962.32
11/09/14 00:06:19 83057.59 94829.59 -962.36
11/09/14 00:09:19 83063.78 94825.12 -962.38
11/09/14 00:12:19 83063.64 94826.21 -962.41
11/09/14 00:15:19 83069.78 94821.78 -962.44
11/09/14 00:18:19 83069.62 94822.84 -962.47
11/09/14 00:21:19 83075.79 94818.39 -962.50
11/09/14 00:24:19 83075.65 94819.48 -962.53
11/09/14 00:27:19 83081.79 94815.05 -962.55
11/09/14 00:30:19 83081.65 94816.12 -962.58
11/09/14 00:33:19 83087.77 94811.69 -962.61
11/09/14 00:36:19 83087.63 94812.77 -962.64
11/09/14 00:39:19 83093.82 94808.30 -962.67
11/09/14 00:42:19 83099.96 94803.86 -962.70
11/09/14 00:45:19 83099.81 94804.95 -962.73
11/09/14 00:48:19 83105.93 94800.54 -962.76
11/09/14 00:51:19 83105.79 94801.60 -962.79
11/09/14 00:54:19 83111.95 94797.15 -962.82
11/09/14 00:57:19 83111.80 94798.22 -962.84
11/09/14 01:00:19 83117.95 94793.80 -962.87
11/09/14 01:03:19 83117.80 94794.88 -962.90
11/09/14 01:06:19 83123.94 94790.45 -962.93
11/09/14 01:09:19 83123.80 94791.52 -962.96
11/09/14 01:12:19 83129.95 94787.06 -962.99
11/09/14 01:15:19 83129.80 94788.14 -963.02
11/09/14 01:18:19 83135.98 94783.70 -963.04
11/09/14 01:21:19 83135.83 94784.77 -963.07
11/09/14 01:24:19 83141.96 94780.33 -963.10
11/09/14 01:27:19 83148.12 94775.88 -963.13
11/09/14 01:30:19 83147.98 94776.95 -963.16
11/09/14 01:33:19 83154.11 94772.51 -963.19
11/09/14 01:36:19 83153.98 94773.59 -963.22
11/09/14 01:39:19 83160.11 94769.16 -963.24
11/09/14 01:42:19 83159.97 94770.24 -963.28
11/09/14 01:45:19 83166.15 94765.76 -963.30
11/09/14 01:48:19 83166.00 94766.84 -963.33
11/09/14 01:51:19 83172.14 94762.40 -963.36
11/09/14 01:54:19 83172.00 94763.48 -963.39
11/09/14 01:57:19 83178.13 94759.05 -963.42
11/09/14 02:00:19 83178.00 94760.12 -963.45
11/09/14 02:03:19 83184.12 94755.68 -963.47
11/09/14 02:06:19 83183.98 94756.77 -963.51
11/09/14 02:09:19 83190.12 94752.32 -963.53
11/09/14 02:12:19 83196.27 94747.88 -963.56
11/09/14 02:15:19 83196.12 94748.94 -963.59
11/09/14 02:18:19 83202.26 94744.51 -963.62
11/09/14 02:21:19 83202.12 94745.58 -963.65
11/09/14 02:24:19 83208.30 94741.11 -963.67
11/09/14 02:27:19 83208.15 94742.18 -963.71
11/09/14 02:30:19 83214.30 94737.73 -963.73
11/09/14 02:33:19 83214.15 94738.82 -963.76
11/09/14 02:36:19 83220.28 94734.38 -963.79
11/09/14 02:39:19 83220.12 94735.45 -963.82
11/09/14 02:42:19 83226.30 94730.99 -963.85
11/09/14 02:45:19 83226.16 94732.07 -963.88
11/09/14 02:48:19 83232.30 94727.64 -963.90
11/09/14 02:51:19 83232.14 94728.70 -963.94
11/09/14 02:54:19 83238.28 94724.27 -963.96
11/09/14 02:57:19 83244.46 94719.78 -963.99
11/09/14 03:00:19 83244.32 94720.86 -964.02
11/09/14 03:03:19 83250.44 94716.41 -964.05
11/09/14 03:06:19 83250.30 94717.49 -964.08
11/09/14 03:09:19 83256.45 94713.06 -964.10
11/09/14 03:12:19 83256.30 94714.13 -964.13
11/09/14 03:15:19 83262.43 94709.69 -964.16
11/09/14 03:18:19 83262.27 94710.76 -964.19
11/09/14 03:21:19 83268.42 94706.33 -964.22
11/09/14 03:24:19 83268.28 94707.41 -964.25
11/09/14 03:27:19 83274.41 94702.95 -964.28
11/09/14 03:30:19 83274.27 94704.03 -964.30
11/09/14 03:33:19 83280.45 94699.55 -964.34
11/09/14 03:36:19 83280.31 94700.62 -964.37
11/09/14 03:39:19 83286.45 94696.19 -964.39
11/09/14 03:42:19 83292.56 94691.73 -964.42
11/09/14 03:45:19 83292.42 94692.81 -964.45
11/09/14 03:48:19 83298.59 94688.34 -964.48
11/09/14 03:51:19 83298.43 94689.43 -964.51
11/09/14 03:54:19 83304.56 94684.98 -964.54
11/09/14 03:57:19 83304.43 94686.05 -964.56
11/09/14 04:00:19 83310.56 94681.62 -964.59
11/09/14 04:03:19 83310.42 94682.70 -964.62
11/09/14 04:06:19 83316.60 94678.20 -964.65
11/09/14 04:09:19 83316.45 94679.28 -964.68
11/09/14 04:12:19 83322.58 94674.84 -964.71
11/09/14 04:15:19 83322.44 94675.91 -964.74
11/09/14 04:18:19 83328.56 94671.47 -964.77
11/09/14 04:21:19 83328.43 94672.55 -964.79
11/09/14 04:24:19 83334.56 94668.08 -964.82
11/09/14 04:27:19 83340.70 94663.62 -964.85
11/09/14 04:30:19 83340.57 94664.70 -964.88
11/09/14 04:33:19 83346.70 94660.25 -964.91
11/09/14 04:36:19 83346.55 94661.33 -964.94
11/09/14 04:39:19 83352.71 94656.87 -964.97
11/09/14 04:42:19 83352.56 94657.94 -965.00
11/09/14 04:45:19 83358.70 94653.48 -965.03
11/09/14 04:48:19 83358.54 94654.56 -965.06
11/09/14 04:51:19 83364.69 94650.12 -965.08
11/09/14 04:54:19 83364.55 94651.20 -965.11
11/09/14 04:57:19 83370.70 94646.73 -965.14
11/09/14 05:00:19 83370.55 94647.80 -965.17
11/09/14 05:03:19 83376.68 94643.36 -965.20
11/09/14 05:06:19 83376.54 94644.44 -965.23
11/09/14 05:09:19 83382.67 94639.98 -965.25
11/09/14 05:12:19 83388.84 94635.48 -965.29
11/09/14 05:15:19 83388.69 94636.57 -965.31
11/09/14 05:18:19 83394.81 94632.11 -965.34
11/09/14 05:21:19 83394.68 94633.19 -965.37
11/09/14 05:24:19 83400.81 94628.73 -965.40
11/09/14 05:27:19 83400.66 94629.82 -965.42
11/09/14 05:30:19 83406.81 94625.34 -965.46
11/09/14 05:33:19 83406.67 94626.42 -965.48
11/09/14 05:36:19 83412.80 94621.97 -965.51
11/09/14 05:39:19 83412.66 94623.05 -965.54
11/09/14 05:42:19 83418.80 94618.60 -965.57
11/09/14 05:45:19 83418.65 94619.68 -965.60
11/09/14 05:48:19 83424.82 94615.17 -965.63
11/09/14 05:51:19 83424.69 94616.26 -965.66
11/09/14 05:54:19 83430.81 94611.80 -965.69
11/09/14 05:57:19 83436.94 94607.35 -965.71
11/09/14 06:00:19 83436.79 94608.42 -965.75
11/09/14 06:03:19 83442.94 94603.94 -965.78
11/09/14 06:06:19 83442.80 94605.03 -965.80
11/09/14 06:09:19 83448.93 94600.58 -965.83
11/09/14 06:12:19 83448.79 94601.66 -965.86
11/09/14 06:15:19 83454.91 94597.19 -965.89
11/09/14 06:18:19 83454.76 94598.27 -965.91
11/09/14 06:21:19 83460.88 94593.84 -965.94
11/09/14 06:24:19 83460.72 94594.92 -965.97
11/09/14 06:27:19 83466.90 94590.41 -966.00
11/09/14 06:30:19 83466.76 94591.50 -966.03
11/09/14 06:33:19 83472.88 94587.04 -966.06
11/09/14 06:36:19 83472.73 94588.12 -966.08
11/09/14 06:39:19 83478.86 94583.65 -966.12
11/09/14 06:42:19 83485.02 94579.17 -966.14
11/09/14 06:45:19 83484.88 94580.26 -966.17
11/09/14 06:48:19 83490.98 94575.80 -966.20
11/09/14 06:51:19 83490.84 94576.88 -966.23
11/09/14 06:54:19 83497.00 94572.41 -966.26
11/09/14 06:57:19 83496.86 94573.47 -966.29
11/09/14 07:00:19 83503.01 94568.99 -966.32
11/09/14 07:03:19 83502.87 94570.06 -966.35
11/09/14 07:06:19 83508.98 94565.61 -966.37
11/09/14 07:09:19 83508.84 94566.69 -966.40
11/09/14 07:12:19 83514.98 94562.24 -966.43
11/09/14 07:15:19 83514.84 94563.31 -966.46
11/09/14 07:18:19 83520.97 94558.83 -966.48
11/09/14 07:21:19 83520.83 94559.90 -966.52
11/09/14 07:24:19 83526.96 94555.44 -966.55
11/09/14 07:27:19 83533.12 94550.97 -966.57
11/09/14 07:30:19 83532.96 94552.05 -966.60
11/09/14 07:33:19 83539.11 94547.56 -966.63
11/09/14 07:36:19 83538.95 94548.63 -966.66
11/09/14 07:39:19 83545.09 94544.18 -966.69
11/09/14 07:42:19 83544.95 94545.26 -966.72
11/09/14 07:45:19 83551.07 94540.80 -966.75
11/09/14 07:48:19 83550.95 94541.87 -966.78
11/09/14 07:51:19 83557.07 94537.38 -966.80
11/09/14 07:54:19 83556.93 94538.47 -966.83
11/09/14 07:57:19 83563.06 94534.00 -966.86
11/09/14 08:00:19 83562.91 94535.09 -966.89
11/09/14 08:03:19 83569.05 94530.59 -966.92
11/09/14 08:06:19 83568.91 94531.67 -966.95
11/09/14 08:09:19 83575.05 94527.18 -966.98
11/09/14 08:12:19 83581.18 94522.73 -967.01
11/09/14 08:15:19 83581.03 94523.80 -967.03
11/09/14 08:18:19 83587.14 94519.36 -967.07
11/09/14 08:21:19 83586.98 94520.43 -967.09
11/09/14 08:24:19 83593.14 94515.95 -967.12
11/09/14 08:27:19 83593.00 94517.03 -967.15
11/09/14 08:30:19 83599.12 94512.55 -967.18
11/09/14 08:33:19 83598.98 94513.64 -967.21
11/09/14 08:36:19 83605.12 94509.16 -967.24
11/09/14 08:39:19 83604.98 94510.23 -967.27
11/09/14 08:42:19 83611.13 94505.75 -967.29
11/09/14 08:45:19 83610.99 94506.82 -967.32
11/09/14 08:48:19 83617.12 94502.37 -967.35
11/09/14 08:51:19 83616.97 94503.44 -967.38
11/09/14 08:54:19 83623.09 94498.97 -967.41
11/09/14 08:57:19 83629.23 94494.48 -967.44
11/09/14 09:00:19 83629.08 94495.56 -967.46
11/09/14 09:03:19 83635.20 94491.09 -967.49
11/09/14 09:06:19 83635.06 94492.16 -967.53
11/09/14 09:09:19 83641.21 94487.68 -967.55
11/09/14 09:12:19 83641.06 94488.75 -967.58
11/09/14 09:15:19 83647.21 94484.27 -967.61
11/09/14 09:18:19 83647.06 94485.35 -967.64
11/09/14 09:21:19 83653.19 94480.88 -967.67
11/09/14 09:24:19 83653.05 94481.95 -967.70
11/09/14 09:27:19 83659.17 94477.48 -967.73
11/09/14 09:30:19 83659.02 94478.56 -967.76
11/09/14 09:33:19 83665.17 94474.06 -967.79
11/09/14 09:36:19 83665.02 94475.16 -967.81
11/09/14 09:39:19 83671.13 94470.69 -967.84
11/09/14 09:42:19 83677.28 94466.20 -967.87
11/09/14 09:45:19 83677.15 94467.27 -967.90
11/09/14 09:48:19 83683.27 94462.80 -967.93
11/09/14 09:51:19 83683.12 94463.88 -967.96
11/09/14 09:54:19 83689.26 94459.39 -967.99
11/09/14 09:57:19 83689.11 94460.46 -968.01
11/09/14 10:00:19 83695.24 94456.00 -968.04
11/09/14 10:03:19 83695.11 94457.07 -968.07
11/09/14 10:06:19 83701.21 94452.59 -968.10
11/09/14 10:09:19 83701.07 94453.67 -968.13
11/09/14 10:12:19 83707.22 94449.18 -968.16
11/09/14 10:15:19 83707.07 94450.25 -968.19
11/09/14 10:18:19 83713.18 94445.78 -968.22
11/09/14 10:21:19 83713.05 94446.86 -968.25
11/09/14 10:24:19 83719.16 94442.39 -968.27
11/09/14 10:27:19 83725.30 94437.89 -968.31
11/09/14 10:30:19 83725.16 94438.97 -968.33
11/09/14 10:33:19 83731.29 94434.50 -968.36
11/09/14 10:36:19 83731.15 94435.58 -968.39
11/09/14 10:39:19 83737.26 94431.10 -968.42
11/09/14 10:42:19 83737.11 94432.18 -968.45
11/09/14 10:45:19 83743.28 94427.66 -968.47
11/09/14 10:48:19 83743.14 94428.73 -968.50
11/09/14 10:51:19 83749.25 94424.27 -968.53
11/09/14 10:54:19 83749.12 94425.34 -968.56
11/09/14 10:57:19 83755.23 94420.87 -968.59
11/09/14 11:00:19 83755.09 94421.95 -968.62
11/09/14 11:03:19 83761.23 94417.45 -968.65
11/09/14 11:06:19 83761.08 94418.52 -968.67
11/09/14 11:09:19 83767.18 94414.07 -968.71
11/09/14 11:12:19 83773.30 94409.60 -968.73
11/09/14 11:15:19 83773.15 94410.66 -968.76
11/09/14 11:18:19 83779.30 94406.15 -968.79
11/09/14 11:21:19 83779.17 94407.23 -968.82
11/09/14 11:24:19 83785.29 94402.76 -968.85
11/09/14 11:27:19 83785.16 94403.82 -968.88
11/09/14 11:30:19 83791.26 94399.35 -968.90
11/09/14 11:33:19 83791.12 94400.43 -968.93
11/09/14 11:36:19 83797.25 94395.93 -968.96
11/09/14 11:39:19 83797.12 94397.01 -968.99
11/09/14 11:42:19 83803.23 94392.52 -969.02
11/09/14 11:45:19 83803.09 94393.61 -969.05
11/09/14 11:48:19 83809.19 94389.13 -969.07
11/09/14 11:51:19 83809.05 94390.20 -969.11
11/09/14 11:54:19 83815.20 94385.70 -969.14
11/09/14 11:57:19 83821.33 94381.23 -969.17
11/09/14 12:00:19 83821.17 94382.30 -969.19
11/09/14 12:03:19 83827.27 94377.81 -969.22
11/09/14 12:06:19 83827.14 94378.91 -969.25
11/09/14 12:09:19 83833.30 94374.41 -969.28
11/09/14 12:12:19 83833.14 94375.48 -969.31
11/09/14 12:15:19 83839.25 94370.98 -969.34
11/09/14 12:18:19 83839.11 94372.06 -969.37
11/09/14 12:21:19 83845.23 94367.59 -969.39
11/09/14 12:24:19 83845.07 94368.67 -969.42
11/09/14 12:27:19 83851.24 94364.14 -969.45
11/09/14 12:30:19 83851.10 94365.22 -969.48
11/09/14 12:33:19 83857.22 94360.74 -969.51
11/09/14 12:36:19 83857.08 94361.82 -969.53
11/09/14 12:39:19 83863.18 94357.33 -969.56
11/09/14 12:42:19 83869.33 94352.83 -969.59
11/09/14 12:45:19 83869.19 94353.91 -969.62
11/09/14 12:48:19 83875.29 94349.42 -969.65
11/09/14 12:51:19 83875.15 94350.50 -969.68
11/09/14 12:54:19 83881.27 94346.03 -969.71
11/09/14 12:57:19 83881.12 94347.10 -969.74
11/09/14 13:00:19 83887.29 94342.56 -969.77
11/09/14 13:03:19 83887.13 94343.65 -969.79
11/09/14 13:06:19 83893.26 94339.16 -969.83
11/09/14 13:09:19 83893.10 94340.23 -969.85
11/09/14 13:12:19 83899.22 94335.75 -969.88
11/09/14 13:15:19 83899.07 94336.83 -969.91
11/09/14 13:18:19 83905.21 94332.32 -969.94
11/09/14 13:21:19 83905.08 94333.41 -969.97
11/09/14 13:24:19 83911.18 94328.92 -970.00
11/09/14 13:27:19 83917.28 94324.45 -970.03
11/09/14 13:30:19 83917.14 94325.54 -970.05
11/09/14 13:33:19 83923.29 94321.00 -970.08
11/09/14 13:36:19 83923.13 94322.08 -970.11
11/09/14 13:39:19 83929.26 94317.58 -970.14
11/09/14 13:42:19 83929.12 94318.67 -970.17
11/09/14 13:45:19 83935.22 94314.17 -970.20
11/09/14 13:48:19 83935.07 94315.26 -970.22
11/09/14 13:51:19 83941.22 94310.76 -970.25
11/09/14 13:54:19 83941.09 94311.83 -970.28
11/09/14 13:57:19 83947.19 94307.33 -970.31
11/09/14 14:00:19 83947.05 94308.41 -970.34
11/09/14 14:03:19 83953.18 94303.90 -970.37
11/09/14 14:06:19 83953.03 94304.99 -970.40
11/09/14 14:09:19 83959.16 94300.46 -970.43
11/09/14 14:12:19 83965.27 94295.98 -970.45
11/09/14 14:15:19 83965.15 94297.06 -970.48
11/09/14 14:18:19 83971.24 94292.56 -970.51
11/09/14 14:21:19 83971.10 94293.64 -970.54
11/09/14 14:24:19 83977.24 94289.14 -970.57
11/09/14 14:27:19 83977.09 94290.22 -970.60
11/09/14 14:30:19 83983.20 94285.72 -970.63
11/09/14 14:33:19 83983.05 94286.80 -970.65
11/09/14 14:36:19 83989.20 94282.28 -970.68
11/09/14 14:39:19 83989.05 94283.37 -970.71
11/09/14 14:42:19 83995.16 94278.88 -970.74
11/09/14 14:45:19 83995.02 94279.95 -970.77
11/09/14 14:48:19 84001.13 94275.46 -970.80
11/09/14 14:51:19 84000.99 94276.54 -970.83
11/09/14 14:54:19 84007.09 94272.05 -970.85
11/09/14 14:57:19 84013.21 94267.55 -970.89
11/09/14 15:00:19 84013.07 94268.64 -970.92
11/09/14 15:03:19 84019.20 94264.12 -970.95
11/09/14 15:06:19 84019.05 94265.20 -970.97
11/09/14 15:09:19 84025.18 94260.68 -971.00
11/09/14 15:12:19 84025.04 94261.75 -971.03
11/09/14 15:15:19 84031.16 94257.27 -971.06
11/09/14 15:18:19 84031.02 94258.34 -971.08
11/09/14 15:21:19 84037.13 94253.82 -971.12
11/09/14 15:24:19 84036.99 94254.89 -971.15
11/09/14 15:27:19 84043.11 94250.41 -971.17
11/09/14 15:30:19 84042.97 94251.48 -971.20
11/09/14 15:33:19 84049.08 94247.00 -971.23
11/09/14 15:36:19 84048.94 94248.08 -971.26
11/09/14 15:39:19 84055.09 94243.53 -971.29
11/09/14 15:42:19 84061.19 94239.05 -971.32
11/09/14 15:45:19 84061.04 94240.12 -971.35
11/09/14 15:48:19 84067.16 94235.62 -971.37
11/09/14 15:51:19 84067.02 94236.70 -971.40
11/09/14 15:54:19 84073.12 94232.20 -971.43
11/09/14 15:57:19 84072.98 94233.26 -971.46
11/09/14 16:00:19 84079.08 94228.78 -971.49
11/09/14 16:03:19 84078.93 94229.86 -971.52
11/09/14 16:06:19 84085.05 94225.36 -971.55
11/09/14 16:09:19 84084.91 94226.44 -971.58
11/09/14 16:12:19 84091.05 94221.89 -971.60
11/09/14 16:15:19 84090.91 94222.98 -971.63
11/09/14 16:18:19 84097.02 94218.48 -971.66
11/09/14 16:21:19 84096.88 94219.55 -971.69
11/09/14 16:24:19 84102.98 94215.05 -971.72
11/09/14 16:27:19 84109.12 94210.54 -971.75
11/09/14 16:30:19 84108.97 94211.61 -971.77
11/09/14 16:33:19 84115.09 94207.12 -971.80
11/09/14 16:36:19 84114.94 94208.20 -971.84
11/09/14 16:39:19 84121.02 94203.68 -971.86
11/09/14 16:42:19 84120.89 94204.77 -971.89
11/09/14 16:45:19 84127.04 94200.23 -971.92
11/09/14 16:48:19 84126.91 94201.30 -971.94
11/09/14 16:51:19 84132.99 94196.82 -971.98
11/09/14 16:54:19 84132.84 94197.91 -972.00
11/09/14 16:57:19 84138.95 94193.40 -972.03
11/09/14 17:00:19 84138.81 94194.48 -972.06
11/09/14 17:03:19 84144.93 94189.95 -972.09
11/09/14 17:06:19 84144.79 94191.03 -972.12
11/09/14 17:09:19 84150.90 94186.52 -972.15
11/09/14 17:12:19 84156.99 94182.03 -972.17
11/09/14 17:15:19 84156.85 94183.09 -972.21
11/09/14 17:18:19 84163.01 94178.56 -972.24
11/09/14 17:21:19 84162.88 94179.63 -972.26
11/09/14 17:24:19 84168.98 94175.13 -972.29
11/09/14 17:27:19 84168.84 94176.21 -972.32
11/09/14 17:30:19 84174.93 94171.70 -972.35
11/09/14 17:33:19 84174.78 94172.78 -972.38
11/09/14 17:36:19 84180.93 94168.27 -972.41
11/09/14 17:39:19 84180.78 94169.33 -972.44
11/09/14 17:42:19 84186.88 94164.84 -972.47
11/09/14 17:45:19 84186.73 94165.91 -972.49
11/09/14 17:48:19 84192.83 94161.41 -972.52
11/09/14 17:51:19 84192.70 94162.48 -972.55
11/09/14 17:54:19 84198.84 94157.95 -972.58
11/09/14 17:57:19 84204.93 94153.46 -972.61
11/09/14 18:00:19 84204.79 94154.54 -972.63
11/09/14 18:03:19 84210.88 94150.02 -972.67
11/09/14 18:06:19 84210.73 94151.11 -972.69
11/09/14 18:09:19 84216.87 94146.58 -972.72
11/09/14 18:12:19 84216.73 94147.66 -972.75
11/09/14 18:15:19 84222.83 94143.14 -972.78
11/09/14 18:18:19 84222.68 94144.23 -972.81
11/09/14 18:21:19 84228.81 94139.70 -972.84
11/09/14 18:24:19 84228.67 94140.77 -972.86
11/09/14 18:27:19 84234.80 94136.25 -972.89
11/09/14 18:30:19 84234.66 94137.32 -972.92
11/09/14 18:33:19 84240.75 94132.81 -972.96
11/09/14 18:36:19 84240.62 94133.89 -972.98
11/09/14 18:39:19 84246.71 94129.38 -973.01
11/09/14 18:42:19 84252.79 94124.89 -973.04
11/09/14 18:45:19 84252.64 94125.97 -973.07
11/09/14 18:48:19 84258.78 94121.45 -973.09
11/09/14 18:51:19 84258.63 94122.52 -973.12
11/09/14 18:54:19 84264.75 94117.98 -973.15
11/09/14 18:57:19 84264.61 94119.05 -973.18
11/09/14 19:00:19 84270.72 94114.56 -973.21
11/09/14 19:03:19 84270.57 94115.64 -973.24
11/09/14 19:06:19 84276.70 94111.09 -973.27
11/09/14 19:09:19 84276.55 94112.17 -973.30
11/09/14 19:12:19 84282.64 94107.67 -973.32
11/09/14 19:15:19 84282.51 94108.75 -973.35
11/09/14 19:18:19 84288.62 94104.23 -973.38
11/09/14 19:21:19 84288.46 94105.32 -973.41
11/09/14 19:24:19 84294.59 94100.78 -973.44
11/09/14 19:27:19 84300.69 94096.27 -973.47
11/09/14 19:30:19 84300.55 94097.34 -973.50
11/09/14 19:33:19 84306.65 94092.84 -973.53
11/09/14 19:36:19 84306.50 94093.91 -973.56
11/09/14 19:39:19 84312.62 94089.38 -973.59
11/09/14 19:42:19 84312.48 94090.45 -973.61
11/09/14 19:45:19 84318.58 94085.95 -973.64
11/09/14 19:48:19 84318.45 94087.02 -973.67
11/09/14 19:51:19 84324.55 94082.52 -973.70
11/09/14 19:54:19 84324.39 94083.59 -973.73
11/09/14 19:57:19 84330.54 94079.03 -973.76
11/09/14 20:00:19 84330.40 94080.11 -973.79
11/09/14 20:03:19 84336.50 94075.59 -973.81
11/09/14 20:06:19 84336.36 94076.67 -973.84
11/09/14 20:09:19 84342.45 94072.16 -973.87
11/09/14 20:12:19 84348.55 94067.63 -973.90
11/09/14 20:15:19 84348.41 94068.72 -973.93
11/09/14 20:18:19 84354.51 94064.20 -973.96
11/09/14 20:21:19 84354.37 94065.28 -973.98
11/09/14 20:24:19 84360.46 94060.76 -974.01
11/09/14 20:27:19 84360.32 94061.84 -974.04
11/09/14 20:30:19 84366.46 94057.27 -974.07
11/09/14 20:33:19 84366.32 94058.36 -974.10
11/09/14 20:36:19 84372.45 94053.83 -974.13
11/09/14 20:39:19 84372.30 94054.91 -974.16
11/09/14 20:42:19 84378.40 94050.38 -974.19
11/09/14 20:45:19 84378.26 94051.46 -974.21
11/09/14 20:48:19 84384.38 94046.92 -974.25
11/09/14 20:51:19 84384.23 94048.00 -974.28
11/09/14 20:54:19 84390.31 94043.50 -974.30
11/09/14 20:57:19 84396.39 94038.98 -974.33
11/09/14 21:00:19 84396.26 94040.06 -974.36
11/09/14 21:03:19 84402.41 94035.50 -974.39
11/09/14 21:06:19 84402.26 94036.58 -974.42
11/09/14 21:09:19 84408.35 94032.05 -974.45
11/09/14 21:12:19 84408.22 94033.14 -974.47
11/09/14 21:15:19 84414.30 94028.62 -974.50
11/09/14 21:18:19 84414.17 94029.70 -974.53
11/09/14 21:21:19 84420.28 94025.15 -974.56
11/09/14 21:24:19 84420.14 94026.24 -974.59
11/09/14 21:27:19 84426.24 94021.71 -974.62
11/09/14 21:30:19 84426.09 94022.80 -974.64
11/09/14 21:33:19 84432.20 94018.27 -974.68
11/09/14 21:36:19 84432.05 94019.34 -974.70
11/09/14 21:39:19 84438.16 94014.80 -974.73
11/09/14 21:42:19 84444.27 94010.28 -974.76
11/09/14 21:45:19 84444.12 94011.36 -974.79
11/09/14 21:48:19 84450.23 94006.84 -974.82
11/09/14 21:51:19 84450.07 94007.92 -974.85
11/09/14 21:54:19 84456.20 94003.38 -974.87
11/09/14 21:57:19 84456.05 94004.45 -974.91
11/09/14 22:00:19 84462.15 93999.93 -974.93
11/09/14 22:03:19 84462.01 94001.00 -974.96
11/09/14 22:06:19 84468.12 93996.48 -974.99
11/09/14 22:09:19 84467.98 93997.54 -975.02
11/09/14 22:12:19 84474.09 93992.99 -975.05
11/09/14 22:15:19 84473.95 93994.07 -975.08
11/09/14 22:18:19 84480.02 93989.56 -975.10
11/09/14 22:21:19 84479.88 93990.64 -975.13
11/09/14 22:24:19 84485.98 93986.11 -975.16
11/09/14 22:27:19 84492.09 93981.56 -975.19
11/09/14 22:30:19 84491.95 93982.66 -975.22
11/09/14 22:33:19 84498.04 93978.13 -975.25
11/09/14 22:36:19 84497.91 93979.21 -975.28
11/09/14 22:39:19 84504.01 93974.66 -975.31
11/09/14 22:42:19 84503.88 93975.73 -975.34
11/09/14 22:45:19 84509.95 93971.22 -975.36
11/09/14 22:48:19 84509.82 93972.28 -975.39
11/09/14 22:51:19 84515.92 93967.73 -975.42
11/09/14 22:54:19 84515.79 93968.80 -975.45
11/09/14 22:57:19 84521.86 93964.33 -975.48
11/09/14 23:00:19 84521.73 93965.39 -975.51
11/09/14 23:03:19 84527.80 93960.86 -975.53
11/09/14 23:06:19 84527.67 93961.94 -975.57
11/09/14 23:09:19 84533.81 93957.37 -975.59
11/09/14 23:12:19 84539.90 93952.84 -975.62
11/09/14 23:15:19 84539.77 93953.92 -975.65
11/09/14 23:18:19 84545.85 93949.39 -975.68
11/09/14 23:21:19 84545.70 93950.47 -975.71
11/09/14 23:24:19 84551.84 93945.91 -975.73
11/09/14 23:27:19 84551.71 93946.98 -975.76
11/09/14 23:30:19 84557.77 93942.47 -975.79
11/09/14 23:33:19 84557.63 93943.54 -975.82
11/09/14 23:36:19 84563.73 93939.02 -975.85
11/09/14 23:39:19 84563.59 93940.09 -975.88
11/09/14 23:42:19 84569.72 93935.52 -975.91
11/09/14 23:45:19 84569.57 93936.59 -975.94
11/09/14 23:48:19 84575.66 93932.07 -975.97
11/09/14 23:51:19 84575.52 93933.14 -976.00
11/09/14 23:54:19 84581.62 93928.62 -976.02
11/09/14 23:57:19 84587.73 93924.06 -976.06
11/09/15 00:00:19 84587.59 93925.14 -976.08
11/09/15 00:03:19 84593.66 93920.63 -976.11
11/09/15 00:06:19 84593.52 93921.71 -976.14
11/09/15 00:09:19 84599.60 93917.16 -976.17
11/09/15 00:12:19 84599.45 93918.25 -976.20
11/09/15 00:15:19 84605.59 93913.68 -976.23
11/09/15 00:18:19 84605.45 93914.76 -976.25
11/09/15 00:21:19 84611.54 93910.23 -976.28
11/09/15 00:24:19 84611.40 93911.30 -976.31
11/09/15 00:27:19 84617.49 93906.77 -976.34
11/09/15 00:30:19 84617.34 93907.85 -976.37
11/09/15 00:33:19 84623.45 93903.30 -976.39
11/09/15 00:36:19 84623.31 93904.38 -976.43
11/09/15 00:39:19 84629.40 93899.84 -976.45
11/09/15 00:42:19 84635.49 93895.30 -976.48
11/09/15 00:45:19 84635.35 93896.38 -976.51
11/09/15 00:48:19 84641.46 93891.81 -976.54
11/09/15 00:51:19 84641.32 93892.90 -976.57
11/09/15 00:54:19 84647.40 93888.35 -976.60
11/09/15 00:57:19 84647.27 93889.44 -976.62
11/09/15 01:00:19 84653.35 93884.90 -976.65
11/09/15 01:03:19 84653.22 93885.98 -976.68
11/09/15 01:06:19 84659.33 93881.41 -976.71
11/09/15 01:09:19 84659.19 93882.50 -976.74
11/09/15 01:12:19 84665.26 93877.99 -976.77
11/09/15 01:15:19 84665.11 93879.07 -976.79
11/09/15 01:18:19 84671.22 93874.52 -976.83
11/09/15 01:21:19 84671.09 93875.59 -976.86
11/09/15 01:24:19 84677.21 93871.01 -976.88
11/09/15 01:27:19 84683.30 93866.48 -976.91
11/09/15 01:30:19 84683.16 93867.55 -976.94
11/09/15 01:33:19 84689.25 93863.01 -976.97
11/09/15 01:36:19 84689.11 93864.09 -977.00
11/09/15 01:39:19 84695.21 93859.53 -977.03
11/09/15 01:42:19 84695.05 93860.60 -977.06
11/09/15 01:45:19 84701.16 93856.07 -977.09
11/09/15 01:48:19 84701.01 93857.14 -977.11
11/09/15 01:51:19 84707.10 93852.60 -977.14
11/09/15 01:54:19 84706.96 93853.69 -977.17
11/09/15 01:57:19 84713.06 93849.11 -977.20
11/09/15 02:00:19 84712.92 93850.20 -977.23
11/09/15 02:03:19 84719.02 93845.66 -977.25
11/09/15 02:06:19 84718.86 93846.75 -977.28
11/09/15 02:09:19 84724.95 93842.20 -977.32
11/09/15 02:12:19 84731.08 93837.62 -977.34
11/09/15 02:15:19 84730.95 93838.69 -977.38
11/09/15 02:18:19 84737.01 93834.18 -977.40
11/09/15 02:21:19 84736.88 93835.25 -977.43
11/09/15 02:24:19 84742.94 93830.70 -977.46
11/09/15 02:27:19 84742.80 93831.77 -977.49
11/09/15 02:30:19 84748.92 93827.23 -977.52
11/09/15 02:33:19 84748.77 93828.30 -977.55
11/09/15 02:36:19 84754.86 93823.75 -977.57
11/09/15 02:39:19 84754.71 93824.84 -977.60
11/09/15 02:42:19 84760.81 93820.30 -977.63
11/09/15 02:45:19 84760.66 93821.38 -977.66
11/09/15 02:48:19 84766.73 93816.82 -977.69
11/09/15 02:51:19 84766.60 93817.91 -977.71
11/09/15 02:54:19 84772.71 93813.33 -977.75
11/09/15 02:57:19 84778.82 93808.77 -977.77
11/09/15 03:00:19 84778.67 93809.85 -977.80
11/09/15 03:03:19 84784.76 93805.31 -977.83
11/09/15 03:06:19 84784.61 93806.38 -977.86
11/09/15 03:09:19 84790.72 93801.83 -977.89
11/09/15 03:12:19 84790.59 93802.90 -977.92
11/09/15 03:15:19 84796.66 93798.36 -977.95
11/09/15 03:18:19 84796.52 93799.44 -977.97
11/09/15 03:21:19 84802.60 93794.88 -978.01
11/09/15 03:24:19 84802.46 93795.96 -978.03
11/09/15 03:27:19 84808.58 93791.40 -978.06
11/09/15 03:30:19 84808.43 93792.48 -978.09
11/09/15 03:33:19 84814.50 93787.93 -978.12
11/09/15 03:36:19 84814.36 93789.00 -978.15
11/09/15 03:39:19 84820.45 93784.45 -978.18
11/09/15 03:42:19 84826.55 93779.89 -978.20
11/09/15 03:45:19 84826.41 93780.97 -978.23
11/09/15 03:48:19 84832.49 93776.41 -978.26
11/09/15 03:51:19 84832.35 93777.50 -978.29
11/09/15 03:54:19 84838.43 93772.94 -978.32
11/09/15 03:57:19 84838.29 93774.03 -978.35
11/09/15 04:00:19 84844.39 93769.46 -978.38
11/09/15 04:03:19 84844.25 93770.53 -978.41
11/09/15 04:06:19 84850.33 93765.98 -978.43
11/09/15 04:09:19 84850.19 93767.06 -978.46
11/09/15 04:12:19 84856.27 93762.52 -978.49
11/09/15 04:15:19 84856.12 93763.59 -978.52
11/09/15 04:18:19 84862.25 93759.02 -978.55
11/09/15 04:21:19 84862.10 93760.10 -978.58
11/09/15 04:24:19 84868.20 93755.53 -978.61
11/09/15 04:27:19 84874.27 93750.98 -978.63
11/09/15 04:30:19 84874.13 93752.05 -978.66
11/09/15 04:33:19 84880.24 93747.48 -978.69
11/09/15 04:36:19 84880.11 93748.56 -978.72
11/09/15 04:39:19 84886.18 93744.02 -978.75
11/09/15 04:42:19 84886.03 93745.09 -978.78
11/09/15 04:45:19 84892.09 93740.56 -978.81
11/09/15 04:48:19 84891.95 93741.63 -978.84
11/09/15 04:51:19 84898.08 93737.05 -978.87
11/09/15 04:54:19 84897.95 93738.12 -978.89
11/09/15 04:57:19 84904.02 93733.56 -978.92
11/09/15 05:00:19 84903.88 93734.65 -978.96
11/09/15 05:03:19 84909.95 93730.09 -978.98
11/09/15 05:06:19 84909.81 93731.16 -979.01
11/09/15 05:09:19 84915.90 93726.59 -979.04
11/09/15 05:12:19 84921.98 93722.06 -979.06
11/09/15 05:15:19 84921.83 93723.14 -979.09
11/09/15 05:18:19 84927.91 93718.59 -979.12
11/09/15 05:21:19 84927.78 93719.67 -979.15
11/09/15 05:24:19 84933.89 93715.06 -979.18
11/09/15 05:27:19 84933.75 93716.14 -979.21
11/09/15 05:30:19 84939.82 93711.59 -979.24
11/09/15 05:33:19 84939.69 93712.66 -979.27
11/09/15 05:36:19 84945.77 93708.12 -979.29
11/09/15 05:39:19 84945.63 93709.20 -979.32
11/09/15 05:42:19 84951.73 93704.62 -979.35
11/09/15 05:45:19 84951.59 93705.69 -979.38
11/09/15 05:48:19 84957.66 93701.12 -979.41
11/09/15 05:51:19 84957.52 93702.21 -979.44
11/09/15 05:54:19 84963.62 93697.63 -979.47
11/09/15 05:57:19 84969.70 93693.05 -979.50
11/09/15 06:00:19 84969.56 93694.13 -979.52
11/09/15 06:03:19 84975.64 93689.56 -979.55
11/09/15 06:06:19 84975.51 93690.66 -979.58
11/09/15 06:09:19 84981.58 93686.12 -979.61
11/09/15 06:12:19 84981.43 93687.20 -979.64
11/09/15 06:15:19 84987.52 93682.62 -979.67
11/09/15 06:18:19 84987.40 93683.70 -979.70
11/09/15 06:21:19 84993.46 93679.15 -979.73
11/09/15 06:24:19 84993.32 93680.22 -979.75
11/09/15 06:27:19 84999.42 93675.63 -979.79
11/09/15 06:30:19 84999.27 93676.72 -979.82
11/09/15 06:33:19 85005.35 93672.16 -979.84
11/09/15 06:36:19 85005.21 93673.23 -979.87
11/09/15 06:39:19 85011.28 93668.67 -979.90
11/09/15 06:42:19 85017.37 93664.11 -979.93
11/09/15 06:45:19 85017.22 93665.20 -979.96
11/09/15 06:48:19 85023.35 93660.56 -979.98
11/09/15 06:51:19 85023.22 93661.64 -980.01
11/09/15 06:54:19 85029.30 93657.09 -980.04
11/09/15 06:57:19 85029.16 93658.16 -980.07
11/09/15 07:00:19 85035.22 93653.62 -980.10
11/09/15 07:03:19 85035.08 93654.70 -980.13
11/09/15 07:06:19 85041.15 93650.13 -980.16
11/09/15 07:09:19 85041.00 93651.21 -980.19
11/09/15 07:12:19 85047.10 93646.63 -980.22
11/09/15 07:15:19 85046.96 93647.71 -980.25
11/09/15 07:18:19 85053.02 93643.15 -980.27
11/09/15 07:21:19 85052.89 93644.23 -980.30
11/09/15 07:24:19 85058.96 93639.66 -980.33
11/09/15 07:27:19 85065.06 93635.09 -980.36
11/09/15 07:30:19 85064.93 93636.16 -980.38
11/09/15 07:33:19 85070.99 93631.59 -980.41
11/09/15 07:36:19 85070.85 93632.67 -980.44
11/09/15 07:39:19 85076.94 93628.10 -980.47
11/09/15 07:42:19 85076.79 93629.19 -980.50
11/09/15 07:45:19 85082.88 93624.59 -980.53
11/09/15 07:48:19 85082.74 93625.69 -980.56
11/09/15 07:51:19 85088.79 93621.12 -980.59
11/09/15 07:54:19 85088.66 93622.21 -980.62
11/09/15 07:57:19 85094.77 93617.61 -980.65
11/09/15 08:00:19 85094.62 93618.69 -980.67
11/09/15 08:03:19 85100.73 93614.09 -980.70
11/09/15 08:06:19 85100.58 93615.16 -980.73
11/09/15 08:09:19 85106.66 93610.61 -980.76
11/09/15 08:12:19 85112.70 93606.05 -980.79
11/09/15 08:15:19 85112.56 93607.14 -980.81
11/09/15 08:18:19 85118.66 93602.55 -980.85
11/09/15 08:21:19 85118.52 93603.62 -980.87
11/09/15 08:24:19 85124.61 93599.03 -980.90
11/09/15 08:27:19 85124.46 93600.11 -980.93
11/09/15 08:30:19 85130.53 93595.55 -980.96
11/09/15 08:33:19 85130.40 93596.62 -980.99
11/09/15 08:36:19 85136.47 93592.06 -981.02
11/09/15 08:39:19 85136.34 93593.14 -981.04
11/09/15 08:42:19 85142.41 93588.56 -981.08
11/09/15 08:45:19 85142.26 93589.65 -981.11
11/09/15 08:48:19 85148.34 93585.08 -981.13
11/09/15 08:51:19 85148.20 93586.16 -981.16
11/09/15 08:54:19 85154.30 93581.56 -981.19
11/09/15 08:57:19 85160.38 93576.98 -981.21
11/09/15 09:00:19 85160.24 93578.06 -981.24
11/09/15 09:03:19 85166.30 93573.48 -981.27
11/09/15 09:06:19 85166.16 93574.56 -981.30
11/09/15 09:09:19 85172.27 93569.97 -981.34
11/09/15 09:12:19 85172.12 93571.05 -981.36
11/09/15 09:15:19 85178.18 93566.48 -981.39
11/09/15 09:18:19 85178.05 93567.56 -981.42
11/09/15 09:21:19 85184.12 93562.98 -981.45
11/09/15 09:24:19 85183.98 93564.06 -981.48
11/09/15 09:27:19 85190.09 93559.48 -981.51
11/09/15 09:30:19 85189.94 93560.55 -981.53
11/09/15 09:33:19 85195.99 93555.98 -981.56
11/09/15 09:36:19 85195.86 93557.05 -981.59
11/09/15 09:39:19 85201.93 93552.48 -981.62
11/09/15 09:42:19 85208.02 93547.89 -981.65
11/09/15 09:45:19 85207.88 93548.97 -981.68
11/09/15 09:48:19 85213.92 93544.41 -981.71
11/09/15 09:51:19 85213.77 93545.48 -981.73
11/09/15 09:54:19 85219.89 93540.88 -981.77
11/09/15 09:57:19 85219.76 93541.95 -981.79
11/09/15 10:00:19 85225.84 93537.35 -981.82
11/09/15 10:03:19 85225.70 93538.44 -981.85
11/09/15 10:06:19 85231.78 93533.87 -981.88
11/09/15 10:09:19 85231.63 93534.93 -981.91
11/09/15 10:12:19 85237.68 93530.38 -981.94
11/09/15 10:15:19 85237.55 93531.46 -981.96
11/09/15 10:18:19 85243.62 93526.86 -981.99
11/09/15 10:21:19 85243.49 93527.94 -982.02
11/09/15 10:24:19 85249.56 93523.38 -982.05
11/09/15 10:27:19 85255.66 93518.77 -982.08
11/09/15 10:30:19 85255.50 93519.86 -982.11
11/09/15 10:33:19 85261.57 93515.27 -982.14
11/09/15 10:36:19 85261.43 93516.34 -982.17
11/09/15 10:39:19 85267.50 93511.77 -982.20
11/09/15 10:42:19 85267.36 93512.86 -982.22
11/09/15 10:45:19 85273.42 93508.28 -982.25
11/09/15 10:48:19 85273.29 93509.35 -982.28
11/09/15 10:51:19 85279.39 93504.73 -982.31
11/09/15 10:54:19 85279.25 93505.80 -982.34
11/09/15 10:57:19 85285.32 93501.23 -982.36
11/09/15 11:00:19 85285.18 93502.30 -982.39
11/09/15 11:03:19 85291.23 93497.73 -982.42
11/09/15 11:06:19 85291.10 93498.81 -982.45
11/09/15 11:09:19 85297.17 93494.23 -982.48
11/09/15 11:12:19 85303.25 93489.62 -982.51
11/09/15 11:15:19 85303.11 93490.71 -982.54
11/09/15 11:18:19 85309.16 93486.16 -982.57
11/09/15 11:21:19 85309.02 93487.23 -982.60
11/09/15 11:24:19 85315.09 93482.65 -982.62
11/09/15 11:27:19 85314.94 93483.73 -982.65
11/09/15 11:30:19 85321.06 93479.11 -982.69
11/09/15 11:33:19 85320.93 93480.18 -982.71
11/09/15 11:36:19 85326.98 93475.61 -982.74
11/09/15 11:39:19 85326.83 93476.66 -982.77
11/09/15 11:42:19 85332.90 93472.09 -982.79
11/09/15 11:45:19 85332.77 93473.17 -982.82
11/09/15 11:48:19 85338.86 93468.57 -982.86
11/09/15 11:51:19 85338.72 93469.66 -982.88
11/09/15 11:54:19 85344.77 93465.05 -982.91
11/09/15 11:57:19 85350.87 93460.46 -982.94
11/09/15 12:00:19 85350.73 93461.55 -982.97
11/09/15 12:03:19 85356.78 93456.96 -983.00
11/09/15 12:06:19 85356.64 93458.04 -983.03
11/09/15 12:09:19 85362.70 93453.45 -983.06
11/09/15 12:12:19 85362.57 93454.53 -983.09
11/09/15 12:15:19 85368.62 93449.95 -983.11
11/09/15 12:18:19 85368.49 93451.03 -983.14
11/09/15 12:21:19 85374.58 93446.42 -983.17
11/09/15 12:24:19 85374.43 93447.50 -983.20
11/09/15 12:27:19 85380.48 93442.94 -983.23
11/09/15 12:30:19 85380.34 93444.02 -983.26
11/09/15 12:33:19 85386.43 93439.38 -983.29
11/09/15 12:36:19 85386.30 93440.47 -983.31
11/09/15 12:39:19 85392.38 93435.86 -983.34
11/09/15 12:42:19 85398.42 93431.29 -983.37
11/09/15 12:45:19 85398.28 93432.38 -983.40
11/09/15 12:48:19 85404.35 93427.79 -983.43
11/09/15 12:51:19 85404.21 93428.87 -983.46
11/09/15 12:54:19 85410.28 93424.26 -983.48
11/09/15 12:57:19 85410.16 93425.33 -983.52
11/09/15 13:00:19 85416.24 93420.73 -983.54
11/09/15 13:03:19 85416.09 93421.81 -983.57
11/09/15 13:06:19 85422.12 93417.23 -983.60
11/09/15 13:09:19 85421.99 93418.32 -983.63
11/09/15 13:12:19 85428.07 93413.70 -983.66
11/09/15 13:15:19 85427.95 93414.78 -983.69
11/09/15 13:18:19 85434.00 93410.20 -983.71
11/09/15 13:21:19 85433.85 93411.27 -983.75
11/09/15 13:24:19 85439.95 93406.67 -983.78
11/09/15 13:27:19 85446.03 93402.05 -983.80
11/09/15 13:30:19 85445.88 93403.13 -983.83
11/09/15 13:33:19 85451.95 93398.55 -983.86
11/09/15 13:36:19 85451.80 93399.63 -983.89
11/09/15 13:39:19 85457.87 93395.03 -983.91
11/09/15 13:42:19 85457.73 93396.12 -983.94
11/09/15 13:45:19 85463.78 93391.52 -983.97
11/09/15 13:48:19 85463.64 93392.59 -984.00
11/09/15 13:51:19 85469.70 93388.02 -984.03
11/09/15 13:54:19 85469.56 93389.09 -984.06
11/09/15 13:57:19 85475.61 93384.50 -984.09
11/09/15 14:00:19 85475.47 93385.57 -984.12
11/09/15 14:03:19 85481.59 93380.95 -984.14
11/09/15 14:06:19 85481.45 93382.02 -984.18
11/09/15 14:09:19 85487.51 93377.43 -984.20
11/09/15 14:12:19 85493.56 93372.83 -984.23
11/09/15 14:15:19 85493.41 93373.91 -984.26
11/09/15 14:18:19 85499.51 93369.30 -984.29
11/09/15 14:21:19 85499.38 93370.38 -984.32
11/09/15 14:24:19 85505.42 93365.79 -984.35
11/09/15 14:27:19 85505.29 93366.87 -984.38
11/09/15 14:30:19 85511.34 93362.27 -984.41
11/09/15 14:33:19 85511.20 93363.35 -984.43
11/09/15 14:36:19 85517.28 93358.73 -984.46
11/09/15 14:39:19 85517.14 93359.81 -984.49
11/09/15 14:42:19 85523.21 93355.22 -984.52
11/09/15 14:45:19 85523.07 93356.30 -984.55
11/09/15 14:48:19 85529.09 93351.72 -984.57
11/09/15 14:51:19 85528.95 93352.80 -984.60
11/09/15 14:54:19 85535.09 93348.14 -984.64
11/09/15 14:57:19 85541.12 93343.55 -984.66
11/09/15 15:00:19 85541.00 93344.63 -984.69
11/09/15 15:03:19 85547.03 93340.05 -984.72
11/09/15 15:06:19 85546.89 93341.12 -984.75
11/09/15 15:09:19 85552.95 93336.54 -984.78
11/09/15 15:12:19 85552.80 93337.62 -984.80
11/09/15 15:15:19 85558.90 93332.99 -984.84
11/09/15 15:18:19 85558.76 93334.07 -984.87
11/09/15 15:21:19 85564.80 93329.47 -984.89
11/09/15 15:24:19 85564.66 93330.55 -984.92
11/09/15 15:27:19 85570.71 93325.98 -984.95
11/09/15 15:30:19 85570.56 93327.05 -984.97
11/09/15 15:33:19 85576.70 93322.39 -985.01
11/09/15 15:36:19 85576.55 93323.48 -985.03
11/09/15 15:39:19 85582.59 93318.87 -985.06
11/09/15 15:42:19 85588.62 93314.30 -985.09
11/09/15 15:45:19 85588.49 93315.37 -985.12
11/09/15 15:48:19 85594.57 93310.75 -985.15
11/09/15 15:51:19 85594.44 93311.84 -985.18
11/09/15 15:54:19 85600.48 93307.23 -985.21
11/09/15 15:57:19 85600.35 93308.31 -985.23
11/09/15 16:00:19 85606.41 93303.69 -985.26
11/09/15 16:03:19 85606.28 93304.77 -985.29
11/09/15 16:06:19 85612.34 93300.16 -985.32
11/09/15 16:09:19 85612.20 93301.26 -985.35
11/09/15 16:12:19 85618.25 93296.65 -985.38
11/09/15 16:15:19 85618.12 93297.73 -985.41
11/09/15 16:18:19 85624.19 93293.12 -985.44
11/09/15 16:21:19 85624.06 93294.19 -985.46
11/09/15 16:24:19 85630.13 93289.57 -985.49
11/09/15 16:27:19 85636.19 93284.97 -985.53
11/09/15 16:30:19 85636.05 93286.04 -985.55
11/09/15 16:33:19 85642.09 93281.44 -985.58
11/09/15 16:36:19 85641.95 93282.51 -985.61
11/09/15 16:39:19 85648.00 93277.91 -985.63
11/09/15 16:42:19 85647.88 93278.99 -985.67
11/09/15 16:45:19 85653.92 93274.39 -985.69
11/09/15 16:48:19 85653.78 93275.46 -985.73
11/09/15 16:51:19 85659.83 93270.88 -985.75
11/09/15 16:54:19 85659.70 93271.95 -985.78
11/09/15 16:57:19 85665.80 93267.30 -985.81
11/09/15 17:00:19 85665.65 93268.37 -985.84
11/09/15 17:03:19 85671.71 93263.77 -985.87
11/09/15 17:06:19 85671.57 93264.84 -985.90
11/09/15 17:09:19 85677.62 93260.25 -985.92
11/09/15 17:12:19 85683.69 93255.62 -985.95
11/09/15 17:15:19 85683.56 93256.70 -985.98
11/09/15 17:18:19 85689.59 93252.11 -986.01
11/09/15 17:21:19 85689.45 93253.20 -986.04
11/09/15 17:24:19 85695.49 93248.58 -986.07
11/09/15 17:27:19 85695.35 93249.67 -986.10
11/09/15 17:30:19 85701.45 93245.01 -986.12
11/09/15 17:33:19 85701.30 93246.10 -986.15
11/09/15 17:36:19 85707.36 93241.47 -986.18
11/09/15 17:39:19 85707.23 93242.57 -986.21
11/09/15 17:42:19 85713.27 93237.95 -986.24
11/09/15 17:45:19 85713.14 93239.03 -986.27
11/09/15 17:48:19 85719.22 93234.40 -986.29
11/09/15 17:51:19 85719.07 93235.48 -986.33
11/09/15 17:54:19 85725.11 93230.87 -986.35
11/09/15 17:57:19 85731.16 93226.26 -986.39
11/09/15 18:00:19 85731.02 93227.34 -986.41
11/09/15 18:03:19 85737.11 93222.72 -986.44
11/09/15 18:06:19 85736.97 93223.80 -986.47
11/09/15 18:09:19 85743.02 93219.19 -986.50
11/09/15 18:12:19 85742.88 93220.26 -986.53
11/09/15 18:15:19 85748.92 93215.66 -986.55
11/09/15 18:18:19 85748.79 93216.73 -986.58
11/09/15 18:21:19 85754.88 93212.08 -986.61
11/09/15 18:24:19 85754.74 93213.16 -986.64
11/09/15 18:27:19 85760.79 93208.55 -986.67
11/09/15 18:30:19 85760.65 93209.62 -986.70
11/09/15 18:33:19 85766.67 93205.04 -986.72
11/09/15 18:36:19 85766.52 93206.12 -986.76
11/09/15 18:39:19 85772.60 93201.48 -986.79
11/09/15 18:42:19 85778.64 93196.86 -986.82
11/09/15 18:45:19 85778.52 93197.95 -986.85
11/09/15 18:48:19 85784.55 93193.34 -986.87
11/09/15 18:51:19 85784.41 93194.41 -986.90
11/09/15 18:54:19 85790.54 93189.77 -986.93
11/09/15 18:57:19 85790.40 93190.84 -986.96
11/09/15 19:00:19 85796.43 93186.23 -986.99
11/09/15 19:03:19 85796.29 93187.30 -987.02
11/09/15 19:06:19 85802.32 93182.69 -987.04
11/09/15 19:09:19 85802.18 93183.78 -987.07
11/09/15 19:12:19 85808.21 93179.17 -987.10
11/09/15 19:15:19 85808.09 93180.27 -987.13
11/09/15 19:18:19 85814.16 93175.62 -987.16
11/09/15 19:21:19 85814.02 93176.72 -987.19
11/09/15 19:24:19 85820.06 93172.09 -987.22
11/09/15 19:27:19 85826.11 93167.47 -987.24
11/09/15 19:30:19 85825.97 93168.55 -987.28
11/09/15 19:33:19 85832.06 93163.90 -987.30
11/09/15 19:36:19 85831.93 93164.98 -987.33
11/09/15 19:39:19 85837.96 93160.36 -987.36
11/09/15 19:42:19 85837.82 93161.44 -987.39
11/09/15 19:45:19 85843.84 93156.84 -987.42
11/09/15 19:48:19 85843.72 93157.91 -987.45
11/09/15 19:51:19 85849.81 93153.27 -987.48
11/09/15 19:54:19 85849.67 93154.34 -987.50
11/09/15 19:57:19 85855.71 93149.73 -987.53
11/09/15 20:00:19 85855.59 93150.80 -987.56
11/09/15 20:03:19 85861.59 93146.20 -987.59
11/09/15 20:06:19 85861.46 93147.29 -987.62
11/09/15 20:09:19 85867.54 93142.62 -987.65
11/09/15 20:12:19 85873.59 93138.00 -987.67
11/09/15 20:15:19 85873.45 93139.08 -987.71
11/09/15 20:18:19 85879.47 93134.48 -987.73
11/09/15 20:21:19 85879.33 93135.56 -987.76
11/09/15 20:24:19 85885.44 93130.91 -987.79
11/09/15 20:27:19 85885.30 93131.99 -987.82
11/09/15 20:30:19 85891.33 93127.37 -987.85
11/09/15 20:33:19 85891.20 93128.44 -987.88
11/09/15 20:36:19 85897.20 93123.84 -987.91
11/09/15 20:39:19 85897.07 93124.92 -987.93
11/09/15 20:42:19 85903.17 93120.27 -987.96
11/09/15 20:45:19 85903.03 93121.35 -987.99
11/09/15 20:48:19 85909.07 93116.73 -988.02
11/09/15 20:51:19 85908.93 93117.81 -988.05
11/09/15 20:54:19 85914.98 93113.17 -988.08
11/09/15 20:57:19 85921.04 93108.53 -988.11
11/09/15 21:00:19 85920.90 93109.61 -988.14
11/09/15 21:03:19 85926.93 93104.99 -988.17
11/09/15 21:06:19 85926.79 93106.08 -988.19
11/09/15 21:09:19 85932.84 93101.48 -988.22
11/09/15 21:12:19 85932.70 93102.55 -988.25
11/09/15 21:15:19 85938.76 93097.91 -988.28
11/09/15 21:18:19 85938.62 93098.98 -988.30
11/09/15 21:21:19 85944.70 93094.32 -988.33
11/09/15 21:24:19 85944.57 93095.39 -988.37
11/09/15 21:27:19 85950.58 93090.79 -988.39
11/09/15 21:30:19 85950.44 93091.88 -988.42
11/09/15 21:33:19 85956.50 93087.23 -988.45
11/09/15 21:36:19 85956.36 93088.30 -988.48
11/09/15 21:39:19 85962.41 93083.69 -988.51
11/09/15 21:42:19 85968.41 93079.08 -988.53
11/09/15 21:45:19 85968.27 93080.15 -988.57
11/09/15 21:48:19 85974.38 93075.49 -988.59
11/09/15 21:51:19 85974.23 93076.57 -988.62
11/09/15 21:54:19 85980.30 93071.94 -988.65
11/09/15 21:57:19 85980.16 93073.01 -988.68
11/09/15 22:00:19 85986.19 93068.40 -988.71
11/09/15 22:03:19 85986.05 93069.48 -988.74
11/09/15 22:06:19 85992.10 93064.83 -988.77
11/09/15 22:09:19 85991.96 93065.91 -988.79
11/09/15 22:12:19 85998.02 93061.28 -988.82
11/09/15 22:15:19 85997.88 93062.37 -988.85
11/09/15 22:18:19 86003.91 93057.76 -988.88
11/09/15 22:21:19 86003.77 93058.84 -988.91
11/09/15 22:24:19 86009.84 93054.17 -988.94
11/09/15 22:27:19 86015.90 93049.52 -988.96
11/09/15 22:30:19 86015.76 93050.60 -989.00
11/09/15 22:33:19 86021.77 93045.99 -989.03
11/09/15 22:36:19 86021.63 93047.08 -989.05
11/09/15 22:39:19 86027.70 93042.42 -989.08
11/09/15 22:42:19 86027.55 93043.50 -989.11
11/09/15 22:45:19 86033.59 93038.88 -989.14
11/09/15 22:48:19 86033.45 93039.95 -989.17
11/09/15 22:51:19 86039.51 93035.34 -989.19
11/09/15 22:54:19 86039.37 93036.41 -989.23
11/09/15 22:57:19 86045.45 93031.73 -989.25
11/09/15 23:00:19 86045.31 93032.81 -989.28
11/09/15 23:03:19 86051.32 93028.21 -989.31
11/09/15 23:06:19 86051.19 93029.27 -989.34
11/09/15 23:09:19 86057.21 93024.65 -989.37
11/09/15 23:12:19 86063.27 93020.00 -989.40
11/09/15 23:15:19 86063.14 93021.08 -989.43
11/09/15 23:18:19 86069.17 93016.44 -989.45
11/09/15 23:21:19 86069.04 93017.52 -989.48
11/09/15 23:24:19 86075.07 93012.89 -989.51
11/09/15 23:27:19 86074.93 93013.95 -989.54
11/09/15 23:30:19 86081.01 93009.32 -989.57
11/09/15 23:33:19 86080.88 93010.40 -989.60
11/09/15 23:36:19 86086.91 93005.76 -989.63
11/09/15 23:39:19 86086.77 93006.84 -989.65
11/09/15 23:42:19 86092.80 93002.21 -989.69
11/09/15 23:45:19 86092.66 93003.30 -989.71
11/09/15 23:48:19 86098.72 92998.63 -989.74
11/09/15 23:51:19 86098.59 92999.72 -989.77
11/09/15 23:54:19 86104.62 92995.08 -989.80
11/09/15 23:57:19 86110.66 92990.45 -989.83
11/09/16 00:00:19 86110.52 92991.52 -989.85
11/09/16 00:03:19 86116.58 92986.86 -989.88
11/09/16 00:06:19 86116.44 92987.95 -989.91
11/09/16 00:09:19 86122.48 92983.31 -989.94
11/09/16 00:12:19 86122.34 92984.40 -989.97
11/09/16 00:15:19 86128.40 92979.73 -990.00
11/09/16 00:18:19 86128.26 92980.80 -990.03
11/09/16 00:21:19 86134.30 92976.18 -990.06
11/09/16 00:24:19 86134.16 92977.27 -990.09
11/09/16 00:27:19 86140.20 92972.62 -990.11
11/09/16 00:30:19 86140.06 92973.70 -990.14
11/09/16 00:33:19 86146.12 92969.04 -990.17
11/09/16 00:36:19 86145.98 92970.13 -990.20
11/09/16 00:39:19 86152.02 92965.49 -990.23
11/09/16 00:42:19 86158.06 92960.84 -990.26
11/09/16 00:45:19 86157.93 92961.91 -990.29
11/09/16 00:48:19 86163.96 92957.28 -990.31
11/09/16 00:51:19 86163.82 92958.35 -990.34
11/09/16 00:54:19 86169.82 92953.72 -990.38
11/09/16 00:57:19 86169.69 92954.80 -990.40
11/09/16 01:00:19 86175.75 92950.16 -990.43
11/09/16 01:03:19 86175.62 92951.23 -990.46
11/09/16 01:06:19 86181.66 92946.57 -990.49
11/09/16 01:09:19 86181.53 92947.66 -990.52
11/09/16 01:12:19 86187.56 92943.01 -990.55
11/09/16 01:15:19 86187.43 92944.09 -990.58
11/09/16 01:18:19 86193.48 92939.44 -990.60
11/09/16 01:21:19 86193.34 92940.51 -990.63
11/09/16 01:24:19 86199.38 92935.88 -990.65
11/09/16 01:27:19 86205.38 92931.24 -990.69
11/09/16 01:30:19 86205.25 92932.33 -990.72
11/09/16 01:33:19 86211.33 92927.65 -990.74
11/09/16 01:36:19 86211.20 92928.73 -990.77
11/09/16 01:39:19 86217.23 92924.09 -990.80
11/09/16 01:42:19 86217.09 92925.16 -990.84
11/09/16 01:45:19 86223.13 92920.53 -990.86
11/09/16 01:48:19 86222.99 92921.60 -990.89
11/09/16 01:51:19 86229.05 92916.94 -990.92
11/09/16 01:54:19 86228.91 92918.02 -990.95
11/09/16 01:57:19 86234.91 92913.39 -990.98
11/09/16 02:00:19 86234.77 92914.48 -991.00
11/09/16 02:03:19 86240.82 92909.81 -991.03
11/09/16 02:06:19 86240.69 92910.89 -991.06
11/09/16 02:09:19 86246.75 92906.22 -991.09
11/09/16 02:12:19 86252.77 92901.58 -991.12
11/09/16 02:15:19 86252.62 92902.66 -991.15
11/09/16 02:18:19 86258.66 92898.02 -991.18
11/09/16 02:21:19 86258.53 92899.09 -991.21
11/09/16 02:24:19 86264.55 92894.45 -991.23
11/09/16 02:27:19 86264.41 92895.52 -991.26
11/09/16 02:30:19 86270.44 92890.88 -991.29
11/09/16 02:33:19 86270.30 92891.97 -991.32
11/09/16 02:36:19 86276.35 92887.30 -991.35
11/09/16 02:39:19 86276.22 92888.37 -991.38
11/09/16 02:42:19 86282.28 92883.71 -991.41
11/09/16 02:45:19 86282.15 92884.79 -991.43
11/09/16 02:48:19 86288.18 92880.16 -991.46
11/09/16 02:51:19 86288.05 92881.23 -991.49
11/09/16 02:54:19 86294.07 92876.56 -991.52
11/09/16 02:57:19 86300.10 92871.94 -991.55
11/09/16 03:00:19 86299.96 92873.01 -991.58
11/09/16 03:03:19 86306.02 92868.32 -991.61
11/09/16 03:06:19 86305.89 92869.41 -991.64
11/09/16 03:09:19 86311.91 92864.77 -991.67
11/09/16 03:12:19 86311.77 92865.86 -991.69
11/09/16 03:15:19 86317.82 92861.18 -991.72
11/09/16 03:18:19 86317.67 92862.26 -991.75
11/09/16 03:21:19 86323.70 92857.62 -991.78
11/09/16 03:24:19 86323.56 92858.70 -991.80
11/09/16 03:27:19 86329.57 92854.06 -991.83
11/09/16 03:30:19 86329.44 92855.14 -991.86
11/09/16 03:33:19 86335.48 92850.47 -991.90
11/09/16 03:36:19 86335.34 92851.55 -991.92
11/09/16 03:39:19 86341.42 92846.86 -991.95
11/09/16 03:42:19 86347.42 92842.23 -991.98
11/09/16 03:45:19 86347.29 92843.30 -992.01
11/09/16 03:48:19 86353.31 92838.66 -992.04
11/09/16 03:51:19 86353.18 92839.75 -992.07
11/09/16 03:54:19 86359.20 92835.09 -992.09
11/09/16 03:57:19 86359.06 92836.17 -992.12
11/09/16 04:00:19 86365.12 92831.50 -992.15
11/09/16 04:03:19 86364.98 92832.57 -992.18
11/09/16 04:06:19 86371.02 92827.90 -992.21
11/09/16 04:09:19 86370.89 92828.98 -992.24
11/09/16 04:12:19 86376.91 92824.33 -992.27
11/09/16 04:15:19 86376.78 92825.42 -992.29
11/09/16 04:18:19 86382.80 92820.75 -992.32
11/09/16 04:21:19 86382.67 92821.84 -992.35
11/09/16 04:24:19 86388.66 92817.21 -992.38
11/09/16 04:27:19 86394.74 92812.51 -992.41
11/09/16 04:30:19 86394.61 92813.59 -992.44
11/09/16 04:33:19 86400.65 92808.91 -992.47
11/09/16 04:36:19 86400.51 92809.99 -992.49
11/09/16 04:39:19 86406.52 92805.37 -992.53
11/09/16 04:42:19 86406.38 92806.45 -992.55
11/09/16 04:45:19 86412.42 92801.76 -992.58
11/09/16 04:48:19 86412.29 92802.84 -992.61
11/09/16 04:51:19 86418.30 92798.20 -992.64
11/09/16 04:54:19 86418.16 92799.30 -992.67
11/09/16 04:57:19 86424.20 92794.61 -992.70
11/09/16 05:00:19 86424.06 92795.69 -992.72
11/09/16 05:03:19 86430.14 92790.99 -992.76
11/09/16 05:06:19 86430.00 92792.08 -992.79
11/09/16 05:09:19 86436.01 92787.45 -992.81
11/09/16 05:12:19 86442.04 92782.78 -992.84
11/09/16 05:15:19 86441.89 92783.86 -992.87
11/09/16 05:18:19 86447.91 92779.20 -992.90
11/09/16 05:21:19 86447.77 92780.28 -992.92
11/09/16 05:24:19 86453.83 92775.60 -992.96
11/09/16 05:27:19 86453.68 92776.69 -992.98
11/09/16 05:30:19 86459.72 92772.01 -993.01
11/09/16 05:33:19 86459.59 92773.09 -993.04
11/09/16 05:36:19 86465.61 92768.43 -993.07
11/09/16 05:39:19 86465.48 92769.51 -993.10
11/09/16 05:42:19 86471.52 92764.85 -993.13
11/09/16 05:45:19 86471.37 92765.93 -993.16
11/09/16 05:48:19 86477.39 92761.27 -993.19
11/09/16 05:51:19 86477.25 92762.34 -993.21
11/09/16 05:54:19 86483.30 92757.67 -993.24
11/09/16 05:57:19 86489.34 92752.98 -993.27
11/09/16 06:00:19 86489.20 92754.05 -993.30
11/09/16 06:03:19 86495.21 92749.42 -993.33
11/09/16 06:06:19 86495.08 92750.52 -993.36
11/09/16 06:09:19 86501.10 92745.83 -993.38
11/09/16 06:12:19 86500.97 92746.91 -993.41
11/09/16 06:15:19 86507.00 92742.23 -993.44
11/09/16 06:18:19 86506.86 92743.31 -993.47
11/09/16 06:21:19 86512.88 92738.66 -993.50
11/09/16 06:24:19 86512.74 92739.75 -993.53
11/09/16 06:27:19 86518.81 92735.03 -993.55
11/09/16 06:30:19 86518.68 92736.12 -993.59
11/09/16 06:33:19 86524.67 92731.48 -993.62
11/09/16 06:36:19 86524.54 92732.55 -993.65
11/09/16 06:39:19 86530.55 92727.90 -993.67
11/09/16 06:42:19 86536.59 92723.20 -993.70
11/09/16 06:45:19 86536.46 92724.30 -993.73
11/09/16 06:48:19 86542.48 92719.62 -993.76
11/09/16 06:51:19 86542.35 92720.71 -993.79
11/09/16 06:54:19 86548.38 92716.03 -993.82
11/09/16 06:57:19 86548.25 92717.10 -993.85
11/09/16 07:00:19 86554.27 92712.44 -993.87
11/09/16 07:03:19 86554.14 92713.52 -993.90
11/09/16 07:06:19 86560.19 92708.83 -993.93
11/09/16 07:09:19 86560.04 92709.91 -993.96
11/09/16 07:12:19 86566.04 92705.27 -993.99
11/09/16 07:15:19 86565.89 92706.34 -994.02
11/09/16 07:18:19 86571.94 92701.66 -994.04
11/09/16 07:21:19 86571.80 92702.74 -994.08
11/09/16 07:24:19 86577.85 92698.05 -994.11
11/09/16 07:27:19 86583.85 92693.41 -994.13
11/09/16 07:30:19 86583.70 92694.49 -994.16
11/09/16 07:33:19 86589.73 92689.80 -994.19
11/09/16 07:36:19 86589.61 92690.88 -994.21
11/09/16 07:39:19 86595.63 92686.21 -994.24
11/09/16 07:42:19 86595.49 92687.30 -994.27
11/09/16 07:45:19 86601.51 92682.62 -994.30
11/09/16 07:48:19 86601.38 92683.70 -994.33
11/09/16 07:51:19 86607.38 92679.04 -994.36
11/09/16 07:54:19 86607.25 92680.12 -994.39
11/09/16 07:57:19 86613.31 92675.41 -994.42
11/09/16 08:00:19 86613.18 92676.49 -994.45
11/09/16 08:03:19 86619.20 92671.81 -994.47
11/09/16 08:06:19 86619.07 92672.91 -994.50
11/09/16 08:09:19 86625.05 92668.24 -994.54
11/09/16 08:12:19 86631.09 92663.55 -994.57
11/09/16 08:15:19 86630.95 92664.63 -994.59
11/09/16 08:18:19 86636.97 92659.96 -994.62
11/09/16 08:21:19 86636.84 92661.05 -994.65
11/09/16 08:24:19 86642.89 92656.35 -994.68
11/09/16 08:27:19 86642.74 92657.44 -994.71
11/09/16 08:30:19 86648.77 92652.74 -994.73
11/09/16 08:33:19 86648.64 92653.81 -994.76
11/09/16 08:36:19 86654.64 92649.17 -994.79
11/09/16 08:39:19 86654.49 92650.25 -994.82
11/09/16 08:42:19 86660.52 92645.59 -994.85
11/09/16 08:45:19 86660.37 92646.67 -994.88
11/09/16 08:48:19 86666.45 92641.95 -994.91
11/09/16 08:51:19 86666.31 92643.03 -994.93
11/09/16 08:54:19 86672.31 92638.36 -994.96
11/09/16 08:57:19 86678.33 92633.69 -994.99
11/09/16 09:00:19 86678.20 92634.77 -995.02
11/09/16 09:03:19 86684.22 92630.09 -995.05
11/09/16 09:06:19 86684.08 92631.17 -995.08
11/09/16 09:09:19 86690.10 92626.50 -995.11
11/09/16 09:12:19 86689.95 92627.58 -995.13
11/09/16 09:15:19 86695.99 92622.88 -995.17
11/09/16 09:18:19 86695.85 92623.96 -995.19
11/09/16 09:21:19 86701.90 92619.27 -995.22
11/09/16 09:24:19 86701.76 92620.34 -995.25
11/09/16 09:27:19 86707.74 92615.69 -995.28
11/09/16 09:30:19 86707.61 92616.77 -995.31
11/09/16 09:33:19 86713.63 92612.11 -995.33
11/09/16 09:36:19 86713.50 92613.18 -995.37
11/09/16 09:39:19 86719.52 92608.48 -995.39
11/09/16 09:42:19 86725.57 92603.79 -995.42
11/09/16 09:45:19 86725.42 92604.87 -995.45
11/09/16 09:48:19 86731.43 92600.18 -995.48
11/09/16 09:51:19 86731.30 92601.27 -995.51
11/09/16 09:54:19 86737.31 92596.60 -995.54
11/09/16 09:57:19 86737.19 92597.68 -995.57
11/09/16 10:00:19 86743.21 92592.98 -995.60
11/09/16 10:03:19 86743.08 92594.05 -995.62
11/09/16 10:06:19 86749.08 92589.40 -995.65
11/09/16 10:09:19 86748.93 92590.48 -995.68
11/09/16 10:12:19 86755.00 92585.77 -995.71
11/09/16 10:15:19 86754.87 92586.84 -995.74
11/09/16 10:18:19 86760.84 92582.18 -995.77
11/09/16 10:21:19 86760.71 92583.27 -995.80
11/09/16 10:24:19 86766.72 92578.59 -995.82
11/09/16 10:27:19 86772.76 92573.86 -995.85
11/09/16 10:30:19 86772.64 92574.95 -995.88
11/09/16 10:33:19 86778.62 92570.28 -995.91
11/09/16 10:36:19 86778.49 92571.37 -995.94
11/09/16 10:39:19 86784.52 92566.66 -995.97
11/09/16 10:42:19 86784.38 92567.73 -996.00
11/09/16 10:45:19 86790.40 92563.05 -996.02
11/09/16 10:48:19 86790.27 92564.14 -996.05
11/09/16 10:51:19 86796.29 92559.44 -996.09
11/09/16 10:54:19 86796.17 92560.52 -996.11
11/09/16 10:57:19 86802.15 92555.87 -996.14
11/09/16 11:00:19 86802.01 92556.95 -996.17
11/09/16 11:03:19 86808.05 92552.25 -996.20
11/09/16 11:06:19 86807.92 92553.31 -996.23
11/09/16 11:09:19 86813.93 92548.62 -996.25
11/09/16 11:12:19 86819.96 92543.94 -996.29
11/09/16 11:15:19 86819.81 92545.02 -996.31
11/09/16 11:18:19 86825.85 92540.32 -996.34
11/09/16 11:21:19 86825.72 92541.39 -996.37
11/09/16 11:24:19 86831.70 92536.73 -996.40
11/09/16 11:27:19 86831.56 92537.81 -996.43
11/09/16 11:30:19 86837.58 92533.14 -996.45
11/09/16 11:33:19 86837.44 92534.20 -996.49
11/09/16 11:36:19 86843.47 92529.50 -996.51
11/09/16 11:39:19 86843.34 92530.58 -996.54
11/09/16 11:42:19 86849.37 92525.88 -996.57
11/09/16 11:45:19 86849.23 92526.97 -996.60
11/09/16 11:48:19 86855.23 92522.27 -996.63
11/09/16 11:51:19 86855.11 92523.35 -996.65
11/09/16 11:54:19 86861.09 92518.70 -996.68
11/09/16 11:57:19 86867.14 92513.95 -996.72
11/09/16 12:00:19 86867.01 92515.04 -996.74
11/09/16 12:03:19 86873.02 92510.35 -996.77
11/09/16 12:06:19 86872.88 92511.44 -996.80
11/09/16 12:09:19 86878.89 92506.77 -996.83
11/09/16 12:12:19 86878.77 92507.84 -996.86
11/09/16 12:15:19 86884.75 92503.14 -996.89
11/09/16 12:18:19 86884.62 92504.22 -996.92
11/09/16 12:21:19 86890.65 92499.52 -996.95
11/09/16 12:24:19 86890.53 92500.59 -996.97
11/09/16 12:27:19 86896.49 92495.92 -997.00
11/09/16 12:30:19 86896.36 92497.02 -997.03
11/09/16 12:33:19 86902.41 92492.28 -997.06
11/09/16 12:36:19 86902.29 92493.37 -997.09
11/09/16 12:39:19 86908.27 92488.69 -997.11
11/09/16 12:42:19 86914.29 92483.98 -997.14
11/09/16 12:45:19 86914.15 92485.06 -997.17
11/09/16 12:48:19 86920.19 92480.36 -997.20
11/09/16 12:51:19 86920.05 92481.44 -997.23
11/09/16 12:54:19 86926.03 92476.77 -997.26
11/09/16 12:57:19 86925.89 92477.84 -997.29
11/09/16 13:00:19 86931.92 92473.13 -997.31
11/09/16 13:03:19 86931.80 92474.22 -997.35
11/09/16 13:06:19 86937.82 92469.51 -997.37
11/09/16 13:09:19 86937.69 92470.59 -997.40
11/09/16 13:12:19 86943.68 92465.89 -997.43
11/09/16 13:15:19 86943.55 92466.97 -997.46
11/09/16 13:18:19 86949.54 92462.30 -997.49
11/09/16 13:21:19 86949.41 92463.38 -997.52
11/09/16 13:24:19 86955.42 92458.67 -997.55
11/09/16 13:27:19 86961.46 92453.96 -997.58
11/09/16 13:30:19 86961.32 92455.05 -997.60
11/09/16 13:33:19 86967.33 92450.35 -997.63
11/09/16 13:36:19 86967.19 92451.43 -997.66
11/09/16 13:39:19 86973.20 92446.73 -997.69
11/09/16 13:42:19 86973.06 92447.81 -997.71
11/09/16 13:45:19 86979.05 92443.12 -997.75
11/09/16 13:48:19 86978.92 92444.20 -997.78
11/09/16 13:51:19 86984.95 92439.50 -997.80
11/09/16 13:54:19 86984.82 92440.57 -997.83
11/09/16 13:57:19 86990.84 92435.84 -997.86
11/09/16 14:00:19 86990.70 92436.93 -997.89
11/09/16 14:03:19 86996.70 92432.23 -997.92
11/09/16 14:06:19 86996.57 92433.33 -997.95
11/09/16 14:09:19 87002.55 92428.65 -997.97
11/09/16 14:12:19 87008.61 92423.91 -998.00
11/09/16 14:15:19 87008.48 92425.00 -998.04
11/09/16 14:18:19 87014.48 92420.29 -998.06
11/09/16 14:21:19 87014.34 92421.38 -998.09
11/09/16 14:24:19 87020.33 92416.67 -998.12
11/09/16 14:27:19 87020.19 92417.77 -998.15
11/09/16 14:30:19 87026.21 92413.07 -998.18
11/09/16 14:33:19 87026.07 92414.15 -998.21
11/09/16 14:36:19 87032.09 92409.42 -998.23
11/09/16 14:39:19 87031.97 92410.50 -998.26
11/09/16 14:42:19 87037.94 92405.84 -998.29
11/09/16 14:45:19 87037.80 92406.91 -998.32
11/09/16 14:48:19 87043.84 92402.17 -998.35
11/09/16 14:51:19 87043.71 92403.26 -998.38
11/09/16 14:54:19 87049.69 92398.58 -998.41
11/09/16 14:57:19 87055.72 92393.85 -998.44
11/09/16 15:00:19 87055.59 92394.93 -998.46
11/09/16 15:03:19 87061.58 92390.23 -998.50
11/09/16 15:06:19 87061.45 92391.31 -998.53
11/09/16 15:09:19 87067.45 92386.62 -998.55
11/09/16 15:12:19 87067.30 92387.70 -998.58
11/09/16 15:15:19 87073.35 92382.96 -998.61
11/09/16 15:18:19 87073.22 92384.03 -998.64
11/09/16 15:21:19 87079.22 92379.34 -998.66
11/09/16 15:24:19 87079.09 92380.41 -998.69
11/09/16 15:27:19 87085.08 92375.72 -998.72
11/09/16 15:30:19 87084.95 92376.80 -998.75
11/09/16 15:33:19 87090.93 92372.12 -998.78
11/09/16 15:36:19 87090.80 92373.21 -998.81
11/09/16 15:39:19 87096.84 92368.45 -998.84
11/09/16 15:42:19 87102.84 92363.77 -998.87
11/09/16 15:45:19 87102.72 92364.84 -998.90
11/09/16 15:48:19 87108.70 92360.14 -998.92
11/09/16 15:51:19 87108.57 92361.22 -998.95
11/09/16 15:54:19 87114.54 92356.53 -998.98
11/09/16 15:57:19 87114.40 92357.61 -999.01
11/09/16 16:00:19 87120.45 92352.88 -999.04
11/09/16 16:03:19 87120.32 92353.94 -999.07
11/09/16 16:06:19 87126.30 92349.27 -999.10
11/09/16 16:09:19 87126.16 92350.36 -999.12
11/09/16 16:12:19 87132.18 92345.63 -999.15
11/09/16 16:15:19 87132.04 92346.71 -999.18
11/09/16 16:18:19 87138.05 92342.01 -999.21
11/09/16 16:21:19 87137.91 92343.09 -999.24
11/09/16 16:24:19 87143.92 92338.36 -999.27
11/09/16 16:27:19 87149.92 92333.66 -999.30
11/09/16 16:30:19 87149.78 92334.73 -999.33
11/09/16 16:33:19 87155.78 92330.03 -999.35
11/09/16 16:36:19 87155.64 92331.12 -999.38
11/09/16 16:39:19 87161.67 92326.38 -999.41
11/09/16 16:42:19 87161.54 92327.47 -999.44
11/09/16 16:45:19 87167.53 92322.76 -999.47
11/09/16 16:48:19 87167.40 92323.84 -999.50
11/09/16 16:51:19 87173.38 92319.12 -999.52
11/09/16 16:54:19 87173.25 92320.20 -999.55
11/09/16 16:57:19 87179.24 92315.50 -999.59
11/09/16 17:00:19 87179.12 92316.59 -999.61
11/09/16 17:03:19 87185.13 92311.85 -999.64
11/09/16 17:06:19 87184.99 92312.94 -999.67
11/09/16 17:09:19 87191.02 92308.20 -999.70
11/09/16 17:12:19 87197.01 92303.51 -999.73
11/09/16 17:15:19 87196.88 92304.58 -999.75
11/09/16 17:18:19 87202.85 92299.89 -999.79
11/09/16 17:21:19 87202.71 92300.98 -999.81
11/09/16 17:24:19 87208.76 92296.23 -999.84
11/09/16 17:27:19 87208.62 92297.30 -999.87
11/09/16 17:30:19 87214.60 92292.62 -999.90
11/09/16 17:33:19 87214.47 92293.70 -999.93
11/09/16 17:36:19 87220.48 92288.98 -999.96
11/09/16 17:39:19 87220.34 92290.05 -999.98
11/09/16 17:42:19 87226.36 92285.32 -1000.01
11/09/16 17:45:19 87226.23 92286.40 -1000.04
11/09/16 17:48:19 87232.22 92281.69 -1000.07
11/09/16 17:51:19 87232.07 92282.77 -1000.10
11/09/16 17:54:19 87238.06 92278.08 -1000.13
11/09/16 17:57:19 87244.10 92273.33 -1000.16
11/09/16 18:00:19 87243.96 92274.41 -1000.19
11/09/16 18:03:19 87249.95 92269.70 -1000.22
11/09/16 18:06:19 87249.83 92270.78 -1000.25
11/09/16 18:09:19 87255.80 92266.05 -1000.27
11/09/16 18:12:19 87255.68 92267.13 -1000.30
11/09/16 18:15:19 87261.67 92262.43 -1000.33
11/09/16 18:18:19 87261.52 92263.52 -1000.36
11/09/16 18:21:19 87267.55 92258.78 -1000.38
11/09/16 18:24:19 87267.41 92259.86 -1000.41
11/09/16 18:27:19 87273.41 92255.15 -1000.45
11/09/16 18:30:19 87273.28 92256.23 -1000.47
11/09/16 18:33:19 87279.30 92251.49 -1000.50
11/09/16 18:36:19 87279.16 92252.58 -1000.53
11/09/16 18:39:19 87285.12 92247.88 -1000.55
11/09/16 18:42:19 87291.13 92243.14 -1000.59
11/09/16 18:45:19 87291.00 92244.23 -1000.62
11/09/16 18:48:19 87296.99 92239.52 -1000.65
11/09/16 18:51:19 87296.87 92240.60 -1000.67
11/09/16 18:54:19 87302.88 92235.86 -1000.70
11/09/16 18:57:19 87302.74 92236.95 -1000.73
11/09/16 19:00:19 87308.73 92232.26 -1000.76
11/09/16 19:03:19 87308.59 92233.34 -1000.79
11/09/16 19:06:19 87314.61 92228.56 -1000.82
11/09/16 19:09:19 87314.48 92229.65 -1000.84
11/09/16 19:12:19 87320.45 92224.95 -1000.88
11/09/16 19:15:19 87320.32 92226.03 -1000.90
11/09/16 19:18:19 87326.31 92221.32 -1000.93
11/09/16 19:21:19 87326.18 92222.41 -1000.96
11/09/16 19:24:19 87332.20 92217.65 -1000.99
11/09/16 19:27:19 87338.20 92212.92 -1001.02
11/09/16 19:30:19 87338.06 92214.00 -1001.05
11/09/16 19:33:19 87344.03 92209.30 -1001.07
11/09/16 19:36:19 87343.90 92210.38 -1001.11
11/09/16 19:39:19 87349.91 92205.65 -1001.13
11/09/16 19:42:19 87349.76 92206.73 -1001.16
11/09/16 19:45:19 87355.76 92202.02 -1001.19
11/09/16 19:48:19 87355.63 92203.09 -1001.22
11/09/16 19:51:19 87361.65 92198.35 -1001.25
11/09/16 19:54:19 87361.51 92199.44 -1001.28
11/09/16 19:57:19 87367.47 92194.73 -1001.30
11/09/16 20:00:19 87367.34 92195.81 -1001.33
11/09/16 20:03:19 87373.38 92191.05 -1001.36
11/09/16 20:06:19 87373.24 92192.14 -1001.39
11/09/16 20:09:19 87379.20 92187.45 -1001.42
11/09/16 20:12:19 87385.19 92182.71 -1001.45
11/09/16 20:15:19 87385.05 92183.79 -1001.47
11/09/16 20:18:19 87391.10 92179.02 -1001.50
11/09/16 20:21:19 87390.97 92180.11 -1001.53
11/09/16 20:24:19 87396.94 92175.40 -1001.56
11/09/16 20:27:19 87396.80 92176.47 -1001.59
11/09/16 20:30:19 87402.77 92171.78 -1001.62
11/09/16 20:33:19 87402.64 92172.86 -1001.65
11/09/16 20:36:19 87408.65 92168.11 -1001.68
11/09/16 20:39:19 87408.52 92169.20 -1001.71
11/09/16 20:42:19 87414.53 92164.44 -1001.74
11/09/16 20:45:19 87414.41 92165.52 -1001.77
11/09/16 20:48:19 87420.37 92160.80 -1001.79
11/09/16 20:51:19 87420.24 92161.88 -1001.82
11/09/16 20:54:19 87426.23 92157.16 -1001.85
11/09/16 20:57:19 87432.25 92152.42 -1001.88
11/09/16 21:00:19 87432.10 92153.49 -1001.91
11/09/16 21:03:19 87438.07 92148.80 -1001.93
11/09/16 21:06:19 87437.94 92149.88 -1001.96
11/09/16 21:09:19 87443.97 92145.11 -1001.99
11/09/16 21:12:19 87443.83 92146.19 -1002.02
11/09/16 21:15:19 87449.80 92141.49 -1002.05
11/09/16 21:18:19 87449.69 92142.58 -1002.08
11/09/16 21:21:19 87455.66 92137.82 -1002.11
11/09/16 21:24:19 87455.54 92138.90 -1002.13
11/09/16 21:27:19 87461.52 92134.18 -1002.16
11/09/16 21:30:19 87461.38 92135.25 -1002.20
11/09/16 21:33:19 87467.37 92130.53 -1002.22
11/09/16 21:36:19 87467.23 92131.61 -1002.25
11/09/16 21:39:19 87473.26 92126.87 -1002.28
11/09/16 21:42:19 87479.25 92122.12 -1002.31
11/09/16 21:45:19 87479.12 92123.20 -1002.34
11/09/16 21:48:19 87485.09 92118.49 -1002.37
11/09/16 21:51:19 87484.95 92119.57 -1002.39
11/09/16 21:54:19 87490.95 92114.82 -1002.42
11/09/16 21:57:19 87490.83 92115.91 -1002.45
11/09/16 22:00:19 87496.79 92111.17 -1002.48
11/09/16 22:03:19 87496.67 92112.26 -1002.51
11/09/16 22:06:19 87502.68 92107.52 -1002.54
11/09/16 22:09:19 87502.54 92108.59 -1002.57
11/09/16 22:12:19 87508.51 92103.88 -1002.60
11/09/16 22:15:19 87508.38 92104.97 -1002.62
11/09/16 22:18:19 87514.39 92100.19 -1002.65
11/09/16 22:21:19 87514.27 92101.27 -1002.68
11/09/16 22:24:19 87520.23 92096.57 -1002.71
11/09/16 22:27:19 87526.21 92091.85 -1002.74
11/09/16 22:30:19 87526.09 92092.93 -1002.77
11/09/16 22:33:19 87532.12 92088.14 -1002.79
11/09/16 22:36:19 87531.97 92089.23 -1002.82
11/09/16 22:39:19 87537.93 92084.52 -1002.85
11/09/16 22:42:19 87537.79 92085.60 -1002.88
11/09/16 22:45:19 87543.77 92080.86 -1002.91
11/09/16 22:48:19 87543.65 92081.94 -1002.94
11/09/16 22:51:19 87549.64 92077.19 -1002.97
11/09/16 22:54:19 87549.52 92078.27 -1003.00
11/09/16 22:57:19 87555.52 92073.52 -1003.02
11/09/16 23:00:19 87555.39 92074.61 -1003.05
11/09/16 23:03:19 87561.36 92069.88 -1003.09
11/09/16 23:06:19 87561.21 92070.97 -1003.11
11/09/16 23:09:19 87567.23 92066.19 -1003.14
11/09/16 23:12:19 87573.21 92061.49 -1003.17
11/09/16 23:15:19 87573.07 92062.57 -1003.20
11/09/16 23:18:19 87579.05 92057.83 -1003.22
11/09/16 23:21:19 87578.90 92058.91 -1003.25
11/09/16 23:24:19 87584.91 92054.16 -1003.28
11/09/16 23:27:19 87584.79 92055.23 -1003.31
11/09/16 23:30:19 87590.78 92050.48 -1003.34
11/09/16 23:33:19 87590.66 92051.56 -1003.37
11/09/16 23:36:19 87596.61 92046.86 -1003.40
11/09/16 23:39:19 87596.48 92047.94 -1003.43
11/09/16 23:42:19 87602.47 92043.18 -1003.45
11/09/16 23:45:19 87602.34 92044.27 -1003.48
11/09/16 23:48:19 87608.33 92039.52 -1003.51
11/09/16 23:51:19 87608.18 92040.59 -1003.54
11/09/16 23:54:19 87614.19 92035.85 -1003.57
11/09/16 23:57:19 87620.13 92031.12 -1003.60
11/09/17 00:00:19 87620.02 92032.22 -1003.63
11/09/17 00:03:19 87626.04 92027.42 -1003.66
11/09/17 00:06:19 87625.91 92028.52 -1003.69
11/09/17 00:09:19 87631.86 92023.80 -1003.71
11/09/17 00:12:19 87631.73 92024.88 -1003.75
11/09/17 00:15:19 87637.70 92020.15 -1003.77
11/09/17 00:18:19 87637.57 92021.23 -1003.80
11/09/17 00:21:19 87643.59 92016.43 -1003.83
11/09/17 00:24:19 87643.46 92017.52 -1003.86
11/09/17 00:27:19 87649.44 92012.78 -1003.89
11/09/17 00:30:19 87649.30 92013.87 -1003.91
11/09/17 00:33:19 87655.27 92009.15 -1003.94
11/09/17 00:36:19 87655.12 92010.23 -1003.97
11/09/17 00:39:19 87661.14 92005.48 -1004.00
11/09/17 00:42:19 87667.12 92000.70 -1004.03
11/09/17 00:45:19 87667.00 92001.78 -1004.06
11/09/17 00:48:19 87672.95 91997.07 -1004.09
11/09/17 00:51:19 87672.82 91998.16 -1004.11
11/09/17 00:54:19 87678.81 91993.40 -1004.14
11/09/17 00:57:19 87678.68 91994.48 -1004.17
11/09/17 01:00:19 87684.66 91989.73 -1004.20
11/09/17 01:03:19 87684.53 91990.81 -1004.23
11/09/17 01:06:19 87690.50 91986.08 -1004.26
11/09/17 01:09:19 87690.38 91987.16 -1004.29
11/09/17 01:12:19 87696.37 91982.40 -1004.31
11/09/17 01:15:19 87696.25 91983.48 -1004.34
11/09/17 01:18:19 87702.23 91978.71 -1004.37
11/09/17 01:21:19 87702.11 91979.80 -1004.40
11/09/17 01:24:19 87708.07 91975.07 -1004.43
11/09/17 01:27:19 87714.05 91970.31 -1004.46
11/09/17 01:30:19 87713.93 91971.39 -1004.49
11/09/17 01:33:19 87719.90 91966.64 -1004.52
11/09/17 01:36:19 87719.77 91967.73 -1004.55
11/09/17 01:39:19 87725.74 91962.98 -1004.57
11/09/17 01:42:19 87725.62 91964.08 -1004.60
11/09/17 01:45:19 87731.60 91959.30 -1004.63
11/09/17 01:48:19 87731.48 91960.38 -1004.66
11/09/17 01:51:19 87737.45 91955.62 -1004.69
11/09/17 01:54:19 87737.30 91956.71 -1004.72
11/09/17 01:57:19 87743.29 91951.98 -1004.75
11/09/17 02:00:19 87743.16 91953.05 -1004.78
11/09/17 02:03:19 87749.14 91948.31 -1004.80
11/09/17 02:06:19 87749.00 91949.41 -1004.83
11/09/17 02:09:19 87755.03 91944.60 -1004.86
11/09/17 02:12:19 87760.97 91939.88 -1004.89
11/09/17 02:15:19 87760.83 91940.96 -1004.92
11/09/17 02:18:19 87766.84 91936.20 -1004.95
11/09/17 02:21:19 87766.69 91937.27 -1004.98
11/09/17 02:24:19 87772.67 91932.53 -1005.00
11/09/17 02:27:19 87772.52 91933.60 -1005.04
11/09/17 02:30:19 87778.52 91928.84 -1005.06
11/09/17 02:33:19 87778.40 91929.92 -1005.09
11/09/17 02:36:19 87784.36 91925.18 -1005.12
11/09/17 02:39:19 87784.24 91926.26 -1005.15
11/09/17 02:42:19 87790.22 91921.48 -1005.18
11/09/17 02:45:19 87790.09 91922.57 -1005.21
11/09/17 02:48:19 87796.05 91917.84 -1005.23
11/09/17 02:51:19 87795.92 91918.92 -1005.26
11/09/17 02:54:19 87801.92 91914.16 -1005.29
11/09/17 02:57:19 87807.91 91909.38 -1005.32
11/09/17 03:00:19 87807.77 91910.45 -1005.35
11/09/17 03:03:19 87813.73 91905.73 -1005.38
11/09/17 03:06:19 87813.59 91906.81 -1005.41
11/09/17 03:09:19 87819.59 91902.05 -1005.44
11/09/17 03:12:19 87819.46 91903.13 -1005.46
11/09/17 03:15:19 87825.43 91898.38 -1005.49
11/09/17 03:18:19 87825.29 91899.47 -1005.52
11/09/17 03:21:19 87831.26 91894.70 -1005.55
11/09/17 03:24:19 87831.12 91895.79 -1005.58
11/09/17 03:27:19 87837.12 91891.01 -1005.61
11/09/17 03:30:19 87836.99 91892.09 -1005.64
11/09/17 03:33:19 87842.96 91887.34 -1005.67
11/09/17 03:36:19 87842.82 91888.42 -1005.69
11/09/17 03:39:19 87848.80 91883.69 -1005.72
11/09/17 03:42:19 87854.77 91878.93 -1005.75
11/09/17 03:45:19 87854.64 91880.01 -1005.78
11/09/17 03:48:19 87860.65 91875.20 -1005.81
11/09/17 03:51:19 87860.52 91876.29 -1005.84
11/09/17 03:54:19 87866.46 91871.55 -1005.87
11/09/17 03:57:19 87866.33 91872.64 -1005.90
11/09/17 04:00:19 87872.32 91867.87 -1005.92
11/09/17 04:03:19 87872.20 91868.95 -1005.95
11/09/17 04:06:19 87878.16 91864.20 -1005.98
11/09/17 04:09:19 87878.03 91865.28 -1006.01
11/09/17 04:12:19 87883.99 91860.52 -1006.04
11/09/17 04:15:19 87883.86 91861.60 -1006.07
11/09/17 04:18:19 87889.84 91856.86 -1006.10
11/09/17 04:21:19 87889.70 91857.94 -1006.12
11/09/17 04:24:19 87895.71 91853.13 -1006.16
11/09/17 04:27:19 87901.66 91848.39 -1006.18
11/09/17 04:30:19 87901.52 91849.47 -1006.21
11/09/17 04:33:19 87907.48 91844.72 -1006.24
11/09/17 04:36:19 87907.35 91845.80 -1006.27
11/09/17 04:39:19 87913.38 91841.00 -1006.30
11/09/17 04:42:19 87913.25 91842.09 -1006.33
11/09/17 04:45:19 87919.20 91837.36 -1006.36
11/09/17 04:48:19 87919.08 91838.44 -1006.38
11/09/17 04:51:19 87925.03 91833.68 -1006.41
11/09/17 04:54:19 87924.89 91834.77 -1006.44
11/09/17 04:57:19 87930.88 91829.98 -1006.47
11/09/17 05:00:19 87930.76 91831.07 -1006.49
11/09/17 05:03:19 87936.72 91826.31 -1006.53
11/09/17 05:06:19 87936.59 91827.39 -1006.55
11/09/17 05:09:19 87942.52 91822.65 -1006.58
11/09/17 05:12:19 87948.55 91817.85 -1006.61
11/09/17 05:15:19 87948.41 91818.94 -1006.64
11/09/17 05:18:19 87954.37 91814.17 -1006.67
11/09/17 05:21:19 87954.24 91815.26 -1006.70
11/09/17 05:24:19 87960.20 91810.52 -1006.73
11/09/17 05:27:19 87960.06 91811.60 -1006.76
11/09/17 05:30:19 87966.06 91806.80 -1006.79
11/09/17 05:33:19 87965.93 91807.88 -1006.82
11/09/17 05:36:19 87971.89 91803.12 -1006.84
11/09/17 05:39:19 87971.77 91804.20 -1006.87
11/09/17 05:42:19 87977.73 91799.45 -1006.90
11/09/17 05:45:19 87977.60 91800.52 -1006.93
11/09/17 05:48:19 87983.59 91795.74 -1006.96
11/09/17 05:51:19 87983.45 91796.81 -1006.99
11/09/17 05:54:19 87989.41 91792.06 -1007.01
11/09/17 05:57:19 87995.37 91787.32 -1007.04
11/09/17 06:00:19 87995.23 91788.41 -1007.07
11/09/17 06:03:19 88001.23 91783.59 -1007.10
11/09/17 06:06:19 88001.11 91784.66 -1007.13
11/09/17 06:09:19 88007.05 91779.91 -1007.16
11/09/17 06:12:19 88006.94 91780.98 -1007.19
11/09/17 06:15:19 88012.88 91776.25 -1007.21
11/09/17 06:18:19 88012.74 91777.34 -1007.24
11/09/17 06:21:19 88018.76 91772.54 -1007.27
11/09/17 06:24:19 88018.62 91773.61 -1007.30
11/09/17 06:27:19 88024.55 91768.88 -1007.32
11/09/17 06:30:19 88024.44 91769.95 -1007.36
11/09/17 06:33:19 88030.41 91765.16 -1007.39
11/09/17 06:36:19 88030.28 91766.24 -1007.41
11/09/17 06:39:19 88036.27 91761.46 -1007.44
11/09/17 06:42:19 88042.20 91756.72 -1007.47
11/09/17 06:45:19 88042.08 91757.80 -1007.50
11/09/17 06:48:19 88048.06 91753.02 -1007.53
11/09/17 06:51:19 88047.93 91754.11 -1007.56
11/09/17 06:54:19 88053.92 91749.31 -1007.59
11/09/17 06:57:19 88053.80 91750.39 -1007.62
11/09/17 07:00:19 88059.75 91745.63 -1007.64
11/09/17 07:03:19 88059.62 91746.72 -1007.68
11/09/17 07:06:19 88065.57 91741.94 -1007.70
11/09/17 07:09:19 88065.43 91743.02 -1007.73
11/09/17 07:12:19 88071.41 91738.23 -1007.76
11/09/17 07:15:19 88071.30 91739.32 -1007.79
11/09/17 07:18:19 88077.23 91734.56 -1007.82
11/09/17 07:21:19 88077.09 91735.64 -1007.85
11/09/17 07:24:19 88083.09 91730.87 -1007.88
11/09/17 07:27:19 88089.07 91726.08 -1007.91
11/09/17 07:30:19 88088.94 91727.16 -1007.94
11/09/17 07:33:19 88094.88 91722.41 -1007.96
11/09/17 07:36:19 88094.75 91723.49 -1007.99
11/09/17 07:39:19 88100.73 91718.70 -1008.02
11/09/17 07:42:19 88100.59 91719.78 -1008.04
11/09/17 07:45:19 88106.57 91714.98 -1008.07
11/09/17 07:48:19 88106.45 91716.08 -1008.10
11/09/17 07:51:19 88112.38 91711.32 -1008.13
11/09/17 07:54:19 88112.25 91712.41 -1008.16
11/09/17 07:57:19 88118.24 91707.61 -1008.19
11/09/17 08:00:19 88118.10 91708.70 -1008.22
11/09/17 08:03:19 88124.06 91703.92 -1008.24
11/09/17 08:06:19 88123.94 91705.01 -1008.28
11/09/17 08:09:19 88129.91 91700.22 -1008.30
11/09/17 08:12:19 88135.88 91695.45 -1008.33
11/09/17 08:15:19 88135.74 91696.52 -1008.36
11/09/17 08:18:19 88141.69 91691.75 -1008.39
11/09/17 08:21:19 88141.56 91692.83 -1008.42
11/09/17 08:24:19 88147.54 91688.03 -1008.45
11/09/17 08:27:19 88147.41 91689.12 -1008.48
11/09/17 08:30:19 88153.35 91684.37 -1008.51
11/09/17 08:33:19 88153.22 91685.46 -1008.54
11/09/17 08:36:19 88159.17 91680.69 -1008.56
11/09/17 08:39:19 88159.05 91681.77 -1008.59
11/09/17 08:42:19 88165.05 91676.95 -1008.62
11/09/17 08:45:19 88164.92 91678.03 -1008.65
11/09/17 08:48:19 88170.88 91673.26 -1008.68
11/09/17 08:51:19 88170.75 91674.35 -1008.71
11/09/17 08:54:19 88176.67 91669.59 -1008.73
11/09/17 08:57:19 88182.69 91664.77 -1008.77
11/09/17 09:00:19 88182.55 91665.86 -1008.79
11/09/17 09:03:19 88188.51 91661.08 -1008.82
11/09/17 09:06:19 88188.38 91662.16 -1008.85
11/09/17 09:09:19 88194.34 91657.39 -1008.88
11/09/17 09:12:19 88194.20 91658.46 -1008.91
11/09/17 09:15:19 88200.18 91653.67 -1008.94
11/09/17 09:18:19 88200.04 91654.75 -1008.97
11/09/17 09:21:19 88205.98 91650.00 -1008.99
11/09/17 09:24:19 88205.85 91651.09 -1009.02
11/09/17 09:27:19 88211.81 91646.28 -1009.05
11/09/17 09:30:19 88211.69 91647.36 -1009.08
11/09/17 09:33:19 88217.68 91642.57 -1009.11
11/09/17 09:36:19 88217.55 91643.65 -1009.14
11/09/17 09:39:19 88223.47 91638.89 -1009.17
11/09/17 09:42:19 88229.45 91634.09 -1009.19
11/09/17 09:45:19 88229.32 91635.18 -1009.22
11/09/17 09:48:19 88235.28 91630.41 -1009.25
11/09/17 09:51:19 88235.15 91631.48 -1009.28
11/09/17 09:54:19 88241.10 91626.70 -1009.31
11/09/17 09:57:19 88240.96 91627.78 -1009.34
11/09/17 10:00:19 88246.95 91622.98 -1009.37
11/09/17 10:03:19 88246.82 91624.06 -1009.39
11/09/17 10:06:19 88252.77 91619.28 -1009.42
11/09/17 10:09:19 88252.63 91620.37 -1009.45
11/09/17 10:12:19 88258.62 91615.58 -1009.48
11/09/17 10:15:19 88258.48 91616.65 -1009.51
11/09/17 10:18:19 88264.42 91611.89 -1009.54
11/09/17 10:21:19 88264.27 91612.98 -1009.57
11/09/17 10:24:19 88270.27 91608.16 -1009.60
11/09/17 10:27:19 88276.23 91603.36 -1009.63
11/09/17 10:30:19 88276.09 91604.45 -1009.65
11/09/17 10:33:19 88282.04 91599.70 -1009.68
11/09/17 10:36:19 88281.90 91600.78 -1009.71
11/09/17 10:39:19 88287.88 91595.98 -1009.74
11/09/17 10:42:19 88287.75 91597.05 -1009.77
11/09/17 10:45:19 88293.70 91592.27 -1009.80
11/09/17 10:48:19 88293.58 91593.35 -1009.82
11/09/17 10:51:19 88299.55 91588.55 -1009.86
11/09/17 10:54:19 88299.41 91589.63 -1009.88
11/09/17 10:57:19 88305.38 91584.82 -1009.91
11/09/17 11:00:19 88305.25 91585.91 -1009.94
11/09/17 11:03:19 88311.20 91581.16 -1009.97
11/09/17 11:06:19 88311.05 91582.23 -1010.00
11/09/17 11:09:19 88317.01 91577.45 -1010.03
11/09/17 11:12:19 88323.02 91572.62 -1010.06
11/09/17 11:15:19 88322.88 91573.70 -1010.08
11/09/17 11:18:19 88328.83 91568.92 -1010.12
11/09/17 11:21:19 88328.69 91569.99 -1010.14
11/09/17 11:24:19 88334.62 91565.24 -1010.17
11/09/17 11:27:19 88334.49 91566.33 -1010.20
11/09/17 11:30:19 88340.47 91561.52 -1010.23
11/09/17 11:33:19 88340.34 91562.59 -1010.25
11/09/17 11:36:19 88346.28 91557.81 -1010.29
11/09/17 11:39:19 88346.16 91558.89 -1010.32
11/09/17 11:42:19 88352.13 91554.09 -1010.34
11/09/17 11:45:19 88352.00 91555.16 -1010.37
11/09/17 11:48:19 88357.95 91550.38 -1010.40
11/09/17 11:51:19 88357.83 91551.46 -1010.43
11/09/17 11:54:19 88363.77 91546.68 -1010.46
11/09/17 11:57:19 88369.71 91541.90 -1010.48
11/09/17 12:00:19 88369.58 91542.97 -1010.52
11/09/17 12:03:19 88375.59 91538.14 -1010.54
11/09/17 12:06:19 88375.45 91539.23 -1010.57
11/09/17 12:09:19 88381.38 91534.45 -1010.60
11/09/17 12:12:19 88381.23 91535.54 -1010.63
11/09/17 12:15:19 88387.21 91530.73 -1010.66
11/09/17 12:18:19 88387.09 91531.82 -1010.69
11/09/17 12:21:19 88393.01 91527.05 -1010.71
11/09/17 12:24:19 88392.88 91528.14 -1010.74
11/09/17 12:27:19 88398.85 91523.31 -1010.77
11/09/17 12:30:19 88398.72 91524.41 -1010.80
11/09/17 12:33:19 88404.70 91519.59 -1010.83
11/09/17 12:36:19 88404.56 91520.67 -1010.86
11/09/17 12:39:19 88410.49 91515.91 -1010.89
11/09/17 12:42:19 88416.45 91511.09 -1010.92
11/09/17 12:45:19 88416.34 91512.17 -1010.95
11/09/17 12:48:19 88422.28 91507.39 -1010.97
11/09/17 12:51:19 88422.14 91508.47 -1011.00
11/09/17 12:54:19 88428.10 91503.68 -1011.03
11/09/17 12:57:19 88427.97 91504.76 -1011.06
11/09/17 13:00:19 88433.96 91499.92 -1011.09
11/09/17 13:03:19 88433.83 91501.01 -1011.12
11/09/17 13:06:19 88439.75 91496.24 -1011.15
11/09/17 13:09:19 88439.61 91497.32 -1011.17
11/09/17 13:12:19 88445.56 91492.53 -1011.20
11/09/17 13:15:19 88445.45 91493.62 -1011.23
11/09/17 13:18:19 88451.41 91488.80 -1011.26
11/09/17 13:21:19 88451.27 91489.88 -1011.29
11/09/17 13:24:19 88457.21 91485.09 -1011.32
11/09/17 13:27:19 88463.20 91480.27 -1011.34
11/09/17 13:30:19 88463.05 91481.35 -1011.38
11/09/17 13:33:19 88469.01 91476.55 -1011.40
11/09/17 13:36:19 88468.88 91477.64 -1011.44
11/09/17 13:39:19 88474.81 91472.85 -1011.46
11/09/17 13:42:19 88474.68 91473.93 -1011.49
11/09/17 13:45:19 88480.63 91469.15 -1011.52
11/09/17 13:48:19 88480.50 91470.23 -1011.54
11/09/17 13:51:19 88486.47 91465.39 -1011.58
11/09/17 13:54:19 88486.34 91466.48 -1011.60
11/09/17 13:57:19 88492.28 91461.68 -1011.64
11/09/17 14:00:19 88492.16 91462.77 -1011.66
11/09/17 14:03:19 88498.09 91457.98 -1011.69
11/09/17 14:06:19 88497.96 91459.06 -1011.72
11/09/17 14:09:19 88503.94 91454.24 -1011.75
11/09/17 14:12:19 88509.89 91449.43 -1011.77
11/09/17 14:15:19 88509.77 91450.51 -1011.80
11/09/17 14:18:19 88515.70 91445.73 -1011.83
11/09/17 14:21:19 88515.56 91446.82 -1011.86
11/09/17 14:24:19 88521.52 91442.00 -1011.90
11/09/17 14:27:19 88521.41 91443.08 -1011.92
11/09/17 14:30:19 88527.33 91438.28 -1011.95
11/09/17 14:33:19 88527.21 91439.37 -1011.98
11/09/17 14:36:19 88533.16 91434.56 -1012.01
11/09/17 14:39:19 88533.02 91435.63 -1012.04
11/09/17 14:42:19 88538.99 91430.83 -1012.06
11/09/17 14:45:19 88538.86 91431.91 -1012.09
11/09/17 14:48:19 88544.80 91427.11 -1012.12
11/09/17 14:51:19 88544.68 91428.20 -1012.15
11/09/17 14:54:19 88550.62 91423.38 -1012.18
11/09/17 14:57:19 88556.57 91418.57 -1012.21
11/09/17 15:00:19 88556.45 91419.66 -1012.24
11/09/17 15:03:19 88562.41 91414.84 -1012.27
11/09/17 15:06:19 88562.29 91415.92 -1012.29
11/09/17 15:09:19 88568.21 91411.13 -1012.32
11/09/17 15:12:19 88568.09 91412.23 -1012.35
11/09/17 15:15:19 88574.03 91407.40 -1012.38
11/09/17 15:18:19 88573.89 91408.48 -1012.41
11/09/17 15:21:19 88579.84 91403.67 -1012.44
11/09/17 15:24:19 88579.71 91404.75 -1012.47
11/09/17 15:27:19 88585.66 91399.95 -1012.49
11/09/17 15:30:19 88585.52 91401.04 -1012.52
11/09/17 15:33:19 88591.52 91396.20 -1012.55
11/09/17 15:36:19 88591.39 91397.29 -1012.58
11/09/17 15:39:19 88597.30 91392.50 -1012.61
11/09/17 15:42:19 88603.25 91387.71 -1012.64
11/09/17 15:45:19 88603.12 91388.78 -1012.66
11/09/17 15:48:19 88609.07 91383.95 -1012.70
11/09/17 15:51:19 88608.94 91385.03 -1012.72
11/09/17 15:54:19 88614.88 91380.23 -1012.75
11/09/17 15:57:19 88614.75 91381.30 -1012.78
11/09/17 16:00:19 88620.71 91376.49 -1012.81
11/09/17 16:03:19 88620.59 91377.57 -1012.84
11/09/17 16:06:19 88626.52 91372.77 -1012.86
11/09/17 16:09:19 88626.40 91373.85 -1012.90
11/09/17 16:12:19 88632.31 91369.05 -1012.93
11/09/17 16:15:19 88632.19 91370.14 -1012.96
11/09/17 16:18:19 88638.15 91365.33 -1012.98
11/09/17 16:21:19 88638.02 91366.41 -1013.01
11/09/17 16:24:19 88643.96 91361.60 -1013.04
11/09/17 16:27:19 88649.92 91356.75 -1013.07
11/09/17 16:30:19 88649.80 91357.84 -1013.09
11/09/17 16:33:19 88655.72 91353.06 -1013.12
11/09/17 16:36:19 88655.59 91354.13 -1013.16
11/09/17 16:39:19 88661.51 91349.34 -1013.18
11/09/17 16:42:19 88661.38 91350.42 -1013.21
11/09/17 16:45:19 88667.37 91345.56 -1013.24
11/09/17 16:48:19 88667.25 91346.65 -1013.27
11/09/17 16:51:19 88673.17 91341.86 -1013.30
11/09/17 16:54:19 88673.04 91342.94 -1013.33
11/09/17 16:57:19 88678.98 91338.13 -1013.35
11/09/17 17:00:19 88678.85 91339.22 -1013.38
11/09/17 17:03:19 88684.80 91334.39 -1013.41
11/09/17 17:06:19 88684.67 91335.47 -1013.44
11/09/17 17:09:19 88690.60 91330.67 -1013.47
11/09/17 17:12:19 88696.55 91325.84 -1013.50
11/09/17 17:15:19 88696.43 91326.92 -1013.53
11/09/17 17:18:19 88702.38 91322.10 -1013.56
11/09/17 17:21:19 88702.25 91323.19 -1013.58
11/09/17 17:24:19 88708.17 91318.38 -1013.61
11/09/17 17:27:19 88708.05 91319.45 -1013.64
11/09/17 17:30:19 88713.99 91314.64 -1013.67
11/09/17 17:33:19 88713.87 91315.73 -1013.70
11/09/17 17:36:19 88719.80 91310.92 -1013.73
11/09/17 17:39:19 88719.68 91311.99 -1013.76
11/09/17 17:42:19 88725.63 91307.16 -1013.78
11/09/17 17:45:19 88725.50 91308.25 -1013.81
11/09/17 17:48:19 88731.44 91303.45 -1013.84
11/09/17 17:51:19 88731.30 91304.52 -1013.87
11/09/17 17:54:19 88737.25 91299.69 -1013.90
11/09/17 17:57:19 88743.18 91294.90 -1013.93
11/09/17 18:00:19 88743.04 91295.98 -1013.96
11/09/17 18:03:19 88749.02 91291.13 -1013.98
11/09/17 18:06:19 88748.90 91292.20 -1014.02
11/09/17 18:09:19 88754.82 91287.39 -1014.04
11/09/17 18:12:19 88754.70 91288.48 -1014.07
11/09/17 18:15:19 88760.62 91283.69 -1014.10
11/09/17 18:18:19 88760.49 91284.77 -1014.13
11/09/17 18:21:19 88766.44 91279.94 -1014.16
11/09/17 18:24:19 88766.30 91281.02 -1014.19
11/09/17 18:27:19 88772.27 91276.19 -1014.21
11/09/17 18:30:19 88772.13 91277.27 -1014.24
11/09/17 18:33:19 88778.07 91272.45 -1014.28
11/09/17 18:36:19 88777.94 91273.54 -1014.30
11/09/17 18:39:19 88783.86 91268.71 -1014.33
11/09/17 18:42:19 88789.80 91263.89 -1014.36
11/09/17 18:45:19 88789.66 91264.98 -1014.39
11/09/17 18:48:19 88795.62 91260.16 -1014.42
11/09/17 18:51:19 88795.49 91261.23 -1014.45
11/09/17 18:54:19 88801.44 91256.41 -1014.47
11/09/17 18:57:19 88801.30 91257.50 -1014.50
11/09/17 19:00:19 88807.27 91252.67 -1014.53
11/09/17 19:03:19 88807.13 91253.74 -1014.56
11/09/17 19:06:19 88813.05 91248.92 -1014.59
11/09/17 19:09:19 88812.93 91250.01 -1014.62
11/09/17 19:12:19 88818.87 91245.20 -1014.64
11/09/17 19:15:19 88818.73 91246.27 -1014.67
11/09/17 19:18:19 88824.70 91241.44 -1014.70
11/09/17 19:21:19 88824.56 91242.52 -1014.73
11/09/17 19:24:19 88830.48 91237.69 -1014.76
11/09/17 19:27:19 88836.41 91232.88 -1014.79
11/09/17 19:30:19 88836.29 91233.95 -1014.82
11/09/17 19:33:19 88842.23 91229.14 -1014.85
11/09/17 19:36:19 88842.09 91230.23 -1014.88
11/09/17 19:39:19 88848.04 91225.39 -1014.90
11/09/17 19:42:19 88847.92 91226.48 -1014.93
11/09/17 19:45:19 88853.85 91221.65 -1014.96
11/09/17 19:48:19 88853.72 91222.73 -1014.99
11/09/17 19:51:19 88859.68 91217.89 -1015.02
11/09/17 19:54:19 88859.54 91218.98 -1015.04
11/09/17 19:57:19 88865.47 91214.15 -1015.08
11/09/17 20:00:19 88865.34 91215.23 -1015.10
11/09/17 20:03:19 88871.25 91210.44 -1015.14
11/09/17 20:06:19 88871.12 91211.52 -1015.16
11/09/17 20:09:19 88877.09 91206.66 -1015.19
11/09/17 20:12:19 88883.02 91201.84 -1015.22
11/09/17 20:15:19 88882.89 91202.91 -1015.25
11/09/17 20:18:19 88888.84 91198.10 -1015.28
11/09/17 20:21:19 88888.70 91199.19 -1015.31
11/09/17 20:24:19 88894.62 91194.36 -1015.33
11/09/17 20:27:19 88894.51 91195.44 -1015.37
11/09/17 20:30:19 88900.42 91190.61 -1015.39
11/09/17 20:33:19 88900.28 91191.70 -1015.42
11/09/17 20:36:19 88906.23 91186.85 -1015.45
11/09/17 20:39:19 88906.11 91187.94 -1015.48
11/09/17 20:42:19 88912.05 91183.12 -1015.51
11/09/17 20:45:19 88911.91 91184.20 -1015.54
11/09/17 20:48:19 88917.87 91179.34 -1015.57
11/09/17 20:51:19 88917.73 91180.43 -1015.59
11/09/17 20:54:19 88923.63 91175.63 -1015.62
11/09/17 20:57:19 88929.59 91170.77 -1015.65
11/09/17 21:00:19 88929.45 91171.87 -1015.68
11/09/17 21:03:19 88935.41 91167.02 -1015.71
11/09/17 21:06:19 88935.28 91168.10 -1015.74
11/09/17 21:09:19 88941.18 91163.30 -1015.76
11/09/17 21:12:19 88941.05 91164.38 -1015.79
11/09/17 21:15:19 88947.00 91159.55 -1015.82
11/09/17 21:18:19 88946.87 91160.62 -1015.85
11/09/17 21:21:19 88952.80 91155.80 -1015.88
11/09/17 21:24:19 88952.66 91156.88 -1015.91
11/09/17 21:27:19 88958.62 91152.02 -1015.94
11/09/17 21:30:19 88958.49 91153.11 -1015.96
11/09/17 21:33:19 88964.40 91148.30 -1016.00
11/09/17 21:36:19 88964.27 91149.39 -1016.02
11/09/17 21:39:19 88970.23 91144.52 -1016.05
11/09/17 21:42:19 88976.14 91139.72 -1016.08
11/09/17 21:45:19 88976.01 91140.79 -1016.11
11/09/17 21:48:19 88981.96 91135.95 -1016.14
11/09/17 21:51:19 88981.83 91137.02 -1016.16
11/09/17 21:54:19 88987.78 91132.18 -1016.20
11/09/17 21:57:19 88987.65 91133.27 -1016.22
11/09/17 22:00:19 88993.55 91128.45 -1016.26
11/09/17 22:03:19 88993.42 91129.54 -1016.28
11/09/17 22:06:19 88999.38 91124.70 -1016.31
11/09/17 22:09:19 88999.23 91125.78 -1016.34
11/09/17 22:12:19 89005.16 91120.94 -1016.37
11/09/17 22:15:19 89005.04 91122.02 -1016.40
11/09/17 22:18:19 89010.98 91117.17 -1016.43
11/09/17 22:21:19 89010.87 91118.26 -1016.46
11/09/17 22:24:19 89016.77 91113.41 -1016.48
11/09/17 22:27:19 89022.72 91108.57 -1016.51
11/09/17 22:30:19 89022.60 91109.66 -1016.54
11/09/17 22:33:19 89028.50 91104.84 -1016.57
11/09/17 22:36:19 89028.37 91105.92 -1016.60
11/09/17 22:39:19 89034.28 91101.10 -1016.62
11/09/17 22:42:19 89034.16 91102.18 -1016.65
11/09/17 22:45:19 89040.12 91097.30 -1016.68
11/09/17 22:48:19 89040.01 91098.38 -1016.71
11/09/17 22:51:19 89045.91 91093.58 -1016.74
11/09/17 22:54:19 89045.77 91094.66 -1016.77
11/09/17 22:57:19 89051.70 91089.83 -1016.80
11/09/17 23:00:19 89051.57 91090.91 -1016.83
11/09/17 23:03:19 89057.51 91086.06 -1016.86
11/09/17 23:06:19 89057.38 91087.14 -1016.88
11/09/17 23:09:19 89063.34 91082.29 -1016.91
11/09/17 23:12:19 89069.23 91077.47 -1016.94
11/09/17 23:15:19 89069.09 91078.55 -1016.97
11/09/17 23:18:19 89075.05 91073.67 -1017.00
11/09/17 23:21:19 89074.92 91074.75 -1017.03
11/09/17 23:24:19 89080.83 91069.95 -1017.06
11/09/17 23:27:19 89080.70 91071.03 -1017.09
11/09/17 23:30:19 89086.62 91066.18 -1017.12
11/09/17 23:33:19 89086.49 91067.27 -1017.14
11/09/17 23:36:19 89092.46 91062.40 -1017.17
11/09/17 23:39:19 89092.33 91063.49 -1017.20
11/09/17 23:42:19 89098.23 91058.67 -1017.23
11/09/17 23:45:19 89098.10 91059.75 -1017.26
11/09/17 23:48:19 89104.02 91054.91 -1017.29
11/09/17 23:51:19 89103.89 91055.99 -1017.32
11/09/17 23:54:19 89109.86 91051.11 -1017.35
11/09/17 23:57:19 89115.78 91046.29 -1017.37
11/09/18 00:00:19 89115.66 91047.37 -1017.40
11/09/18 00:03:19 89121.55 91042.55 -1017.43
11/09/18 00:06:19 89121.41 91043.62 -1017.46
11/09/18 00:09:19 89127.38 91038.74 -1017.48
11/09/18 00:12:19 89127.24 91039.82 -1017.52
11/09/18 00:15:19 89133.15 91035.02 -1017.54
11/09/18 00:18:19 89133.02 91036.09 -1017.57
11/09/18 00:21:19 89138.97 91031.23 -1017.60
11/09/18 00:24:19 89138.83 91032.32 -1017.63
11/09/18 00:27:19 89144.77 91027.45 -1017.66
11/09/18 00:30:19 89144.65 91028.54 -1017.69
11/09/18 00:33:19 89150.55 91023.73 -1017.72
11/09/18 00:36:19 89150.42 91024.82 -1017.74
11/09/18 00:39:19 89156.34 91019.97 -1017.77
11/09/18 00:42:19 89162.26 91015.14 -1017.80
11/09/18 00:45:19 89162.12 91016.22 -1017.84
11/09/18 00:48:19 89168.09 91011.33 -1017.86
11/09/18 00:51:19 89167.96 91012.41 -1017.88
11/09/18 00:54:19 89173.86 91007.59 -1017.92
11/09/18 00:57:19 89173.73 91008.68 -1017.94
11/09/18 01:00:19 89179.66 91003.80 -1017.98
11/09/18 01:03:19 89179.53 91004.90 -1018.00
11/09/18 01:06:19 89185.46 91000.06 -1018.03
11/09/18 01:09:19 89185.33 91001.14 -1018.06
11/09/18 01:12:19 89191.27 90996.27 -1018.09
11/09/18 01:15:19 89191.13 90997.35 -1018.12
11/09/18 01:18:19 89197.02 90992.53 -1018.15
11/09/18 01:21:19 89196.90 90993.62 -1018.18
11/09/18 01:24:19 89202.84 90988.77 -1018.21
11/09/18 01:27:19 89208.77 90983.91 -1018.23
11/09/18 01:30:19 89208.63 90985.00 -1018.26
11/09/18 01:33:19 89214.53 90980.17 -1018.29
11/09/18 01:36:19 89214.39 90981.25 -1018.32
11/09/18 01:39:19 89220.38 90976.34 -1018.34
11/09/18 01:42:19 89220.24 90977.43 -1018.38
11/09/18 01:45:19 89226.14 90972.61 -1018.40
11/09/18 01:48:19 89226.01 90973.69 -1018.43
11/09/18 01:51:19 89231.93 90968.85 -1018.46
11/09/18 01:54:19 89231.80 90969.93 -1018.49
11/09/18 01:57:19 89237.74 90965.06 -1018.52
11/09/18 02:00:19 89237.60 90966.14 -1018.55
11/09/18 02:03:19 89243.55 90961.27 -1018.58
11/09/18 02:06:19 89243.42 90962.36 -1018.60
11/09/18 02:09:19 89249.31 90957.53 -1018.64
11/09/18 02:12:19 89255.27 90952.66 -1018.66
11/09/18 02:15:19 89255.16 90953.75 -1018.69
11/09/18 02:18:19 89261.04 90948.91 -1018.72
11/09/18 02:21:19 89260.91 90949.99 -1018.75
11/09/18 02:24:19 89266.84 90945.13 -1018.78
11/09/18 02:27:19 89266.71 90946.20 -1018.80
11/09/18 02:30:19 89272.62 90941.34 -1018.84
11/09/18 02:33:19 89272.49 90942.43 -1018.87
11/09/18 02:36:19 89278.40 90937.59 -1018.90
11/09/18 02:39:19 89278.27 90938.66 -1018.92
11/09/18 02:42:19 89284.20 90933.82 -1018.95
11/09/18 02:45:19 89284.06 90934.91 -1018.98
11/09/18 02:48:19 89290.01 90930.05 -1019.01
11/09/18 02:51:19 89289.88 90931.12 -1019.04
11/09/18 02:54:19 89295.81 90926.25 -1019.06
11/09/18 02:57:19 89301.70 90921.43 -1019.09
11/09/18 03:00:19 89301.58 90922.51 -1019.12
11/09/18 03:03:19 89307.51 90917.63 -1019.15
11/09/18 03:06:19 89307.37 90918.71 -1019.18
11/09/18 03:09:19 89313.29 90913.88 -1019.21
11/09/18 03:12:19 89313.17 90914.96 -1019.24
11/09/18 03:15:19 89319.09 90910.09 -1019.26
11/09/18 03:18:19 89318.97 90911.16 -1019.29
11/09/18 03:21:19 89324.89 90906.31 -1019.32
11/09/18 03:24:19 89324.77 90907.40 -1019.35
11/09/18 03:27:19 89330.69 90902.52 -1019.38
11/09/18 03:30:19 89330.56 90903.60 -1019.41
11/09/18 03:33:19 89336.44 90898.77 -1019.44
11/09/18 03:36:19 89336.31 90899.85 -1019.47
11/09/18 03:39:19 89342.27 90894.95 -1019.50
11/09/18 03:42:19 89348.16 90890.12 -1019.53
11/09/18 03:45:19 89348.03 90891.21 -1019.55
11/09/18 03:48:19 89353.98 90886.33 -1019.58
11/09/18 03:51:19 89353.85 90887.42 -1019.61
11/09/18 03:54:19 89359.75 90882.57 -1019.63
11/09/18 03:57:19 89359.62 90883.65 -1019.67
11/09/18 04:00:19 89365.51 90878.82 -1019.69
11/09/18 04:03:19 89365.39 90879.91 -1019.73
11/09/18 04:06:19 89371.34 90875.01 -1019.75
11/09/18 04:09:19 89371.20 90876.09 -1019.78
11/09/18 04:12:19 89377.12 90871.23 -1019.81
11/09/18 04:15:19 89376.98 90872.31 -1019.84
11/09/18 04:18:19 89382.90 90867.46 -1019.87
11/09/18 04:21:19 89382.77 90868.54 -1019.90
11/09/18 04:24:19 89388.67 90863.70 -1019.92
11/09/18 04:27:19 89394.64 90858.79 -1019.95
11/09/18 04:30:19 89394.50 90859.88 -1019.99
11/09/18 04:33:19 89400.38 90855.04 -1020.01
11/09/18 04:36:19 89400.26 90856.12 -1020.04
11/09/18 04:39:19 89406.18 90851.27 -1020.07
11/09/18 04:42:19 89406.05 90852.36 -1020.10
11/09/18 04:45:19 89411.95 90847.49 -1020.12
11/09/18 04:48:19 89411.82 90848.59 -1020.15
11/09/18 04:51:19 89417.77 90843.67 -1020.18
11/09/18 04:54:19 89417.65 90844.76 -1020.21
11/09/18 04:57:19 89423.53 90839.93 -1020.24
11/09/18 05:00:19 89423.41 90841.01 -1020.27
11/09/18 05:03:19 89429.34 90836.12 -1020.30
11/09/18 05:06:19 89429.22 90837.21 -1020.33
11/09/18 05:09:19 89435.12 90832.35 -1020.35
11/09/18 05:12:19 89441.05 90827.47 -1020.39
11/09/18 05:15:19 89440.91 90828.55 -1020.42
11/09/18 05:18:19 89446.80 90823.70 -1020.45
11/09/18 05:21:19 89446.68 90824.80 -1020.47
11/09/18 05:24:19 89452.63 90819.90 -1020.50
11/09/18 05:27:19 89452.49 90820.98 -1020.53
11/09/18 05:30:19 89458.37 90816.14 -1020.56
11/09/18 05:33:19 89458.24 90817.22 -1020.59
11/09/18 05:36:19 89464.16 90812.38 -1020.61
11/09/18 05:39:19 89464.03 90813.45 -1020.64
11/09/18 05:42:19 89469.98 90808.55 -1020.67
11/09/18 05:45:19 89469.85 90809.63 -1020.70
11/09/18 05:48:19 89475.76 90804.76 -1020.73
11/09/18 05:51:19 89475.62 90805.84 -1020.76
11/09/18 05:54:19 89481.52 90801.01 -1020.79
11/09/18 05:57:19 89487.45 90796.13 -1020.81
11/09/18 06:00:19 89487.32 90797.21 -1020.84
11/09/18 06:03:19 89493.24 90792.33 -1020.87
11/09/18 06:06:19 89493.12 90793.41 -1020.90
11/09/18 06:09:19 89499.00 90788.57 -1020.93
11/09/18 06:12:19 89498.86 90789.65 -1020.96
11/09/18 06:15:19 89504.79 90784.75 -1020.99
11/09/18 06:18:19 89504.67 90785.84 -1021.02
11/09/18 06:21:19 89510.58 90780.99 -1021.05
11/09/18 06:24:19 89510.44 90782.07 -1021.07
11/09/18 06:27:19 89516.35 90777.21 -1021.10
11/09/18 06:30:19 89516.23 90778.29 -1021.13
11/09/18 06:33:19 89522.14 90773.41 -1021.16
11/09/18 06:36:19 89522.02 90774.49 -1021.19
11/09/18 06:39:19 89527.93 90769.62 -1021.21
11/09/18 06:42:19 89533.82 90764.75 -1021.25
11/09/18 06:45:19 89533.70 90765.84 -1021.27
11/09/18 06:48:19 89539.62 90760.95 -1021.30
11/09/18 06:51:19 89539.49 90762.03 -1021.33
11/09/18 06:54:19 89545.40 90757.16 -1021.36
11/09/18 06:57:19 89545.28 90758.25 -1021.39
11/09/18 07:00:19 89551.19 90753.38 -1021.42
11/09/18 07:03:19 89551.06 90754.45 -1021.44
11/09/18 07:06:19 89556.97 90749.59 -1021.47
11/09/18 07:09:19 89556.84 90750.67 -1021.50
11/09/18 07:12:19 89562.74 90745.80 -1021.53
11/09/18 07:15:19 89562.62 90746.88 -1021.56
11/09/18 07:18:19 89568.51 90742.02 -1021.59
11/09/18 07:21:19 89568.38 90743.10 -1021.62
11/09/18 07:24:19 89574.34 90738.18 -1021.65
11/09/18 07:27:19 89580.21 90733.35 -1021.68
11/09/18 07:30:19 89580.09 90734.43 -1021.70
11/09/18 07:33:19 89585.99 90729.56 -1021.73
11/09/18 07:36:19 89585.85 90730.64 -1021.76
11/09/18 07:39:19 89591.79 90725.76 -1021.79
11/09/18 07:42:19 89591.66 90726.83 -1021.82
11/09/18 07:45:19 89597.58 90721.95 -1021.85
11/09/18 07:48:19 89597.45 90723.02 -1021.88
11/09/18 07:51:19 89603.33 90718.18 -1021.91
11/09/18 07:54:19 89603.20 90719.27 -1021.93
11/09/18 07:57:19 89609.13 90714.38 -1021.96
11/09/18 08:00:19 89609.00 90715.45 -1021.99
11/09/18 08:03:19 89614.91 90710.59 -1022.02
11/09/18 08:06:19 89614.77 90711.66 -1022.05
11/09/18 08:09:19 89620.69 90706.77 -1022.08
11/09/18 08:12:19 89626.59 90701.91 -1022.10
11/09/18 08:15:19 89626.45 90702.98 -1022.14
11/09/18 08:18:19 89632.36 90698.11 -1022.16
11/09/18 08:21:19 89632.23 90699.20 -1022.19
11/09/18 08:24:19 89638.13 90694.32 -1022.22
11/09/18 08:27:19 89638.00 90695.41 -1022.25
11/09/18 08:30:19 89643.95 90690.48 -1022.28
11/09/18 08:33:19 89643.83 90691.57 -1022.31
11/09/18 08:36:19 89649.69 90686.72 -1022.34
11/09/18 08:39:19 89649.58 90687.80 -1022.36
11/09/18 08:42:19 89655.50 90682.91 -1022.40
11/09/18 08:45:19 89655.38 90684.00 -1022.42
11/09/18 08:48:19 89661.23 90679.15 -1022.45
11/09/18 08:51:19 89661.11 90680.23 -1022.48
11/09/18 08:54:19 89667.07 90675.32 -1022.51
11/09/18 08:57:19 89672.93 90670.46 -1022.53
11/09/18 09:00:19 89672.80 90671.55 -1022.57
11/09/18 09:03:19 89678.72 90666.64 -1022.60
11/09/18 09:06:19 89678.60 90667.73 -1022.62
11/09/18 09:09:19 89684.49 90662.85 -1022.65
11/09/18 09:12:19 89684.37 90663.94 -1022.68
11/09/18 09:15:19 89690.25 90659.05 -1022.71
11/09/18 09:18:19 89690.13 90660.15 -1022.74
11/09/18 09:21:19 89696.05 90655.25 -1022.76
11/09/18 09:24:19 89695.92 90656.33 -1022.79
11/09/18 09:27:19 89701.84 90651.44 -1022.82
11/09/18 09:30:19 89701.71 90652.52 -1022.85
11/09/18 09:33:19 89707.59 90647.66 -1022.88
11/09/18 09:36:19 89707.46 90648.74 -1022.91
11/09/18 09:39:19 89713.35 90643.87 -1022.94
11/09/18 09:42:19 89719.27 90638.97 -1022.97
11/09/18 09:45:19 89719.16 90640.05 -1023.00
11/09/18 09:48:19 89725.07 90635.15 -1023.02
11/09/18 09:51:19 89724.93 90636.23 -1023.06
11/09/18 09:54:19 89730.82 90631.38 -1023.08
11/09/18 09:57:19 89730.69 90632.48 -1023.11
11/09/18 10:00:19 89736.61 90627.56 -1023.13
11/09/18 10:03:19 89736.48 90628.66 -1023.17
11/09/18 10:06:19 89742.38 90623.77 -1023.19
11/09/18 10:09:19 89742.25 90624.86 -1023.23
11/09/18 10:12:19 89748.16 90619.95 -1023.25
11/09/18 10:15:19 89748.04 90621.05 -1023.29
11/09/18 10:18:19 89753.94 90616.16 -1023.31
11/09/18 10:21:19 89753.80 90617.24 -1023.34
11/09/18 10:24:19 89759.70 90612.36 -1023.37
11/09/18 10:27:19 89765.59 90607.48 -1023.40
11/09/18 10:30:19 89765.48 90608.56 -1023.43
11/09/18 10:33:19 89771.40 90603.64 -1023.45
11/09/18 10:36:19 89771.27 90604.73 -1023.48
11/09/18 10:39:19 89777.16 90599.87 -1023.51
11/09/18 10:42:19 89777.02 90600.95 -1023.54
11/09/18 10:45:19 89782.92 90596.06 -1023.57
11/09/18 10:48:19 89782.79 90597.16 -1023.60
11/09/18 10:51:19 89788.70 90592.23 -1023.63
11/09/18 10:54:19 89788.55 90593.32 -1023.66
11/09/18 10:57:19 89794.49 90588.43 -1023.69
11/09/18 11:00:19 89794.37 90589.51 -1023.71
11/09/18 11:03:19 89800.23 90584.65 -1023.74
11/09/18 11:06:19 89800.11 90585.73 -1023.77
11/09/18 11:09:19 89806.02 90580.83 -1023.80
11/09/18 11:12:19 89811.91 90575.94 -1023.83
11/09/18 11:15:19 89811.77 90577.02 -1023.85
11/09/18 11:18:19 89817.70 90572.12 -1023.89
11/09/18 11:21:19 89817.57 90573.20 -1023.91
11/09/18 11:24:19 89823.45 90568.31 -1023.95
11/09/18 11:27:19 89823.33 90569.39 -1023.97
11/09/18 11:30:19 89829.26 90564.48 -1024.00
11/09/18 11:33:19 89829.12 90565.58 -1024.03
11/09/18 11:36:19 89834.98 90560.72 -1024.06
11/09/18 11:39:19 89834.86 90561.80 -1024.08
11/09/18 11:42:19 89840.80 90556.87 -1024.11
11/09/18 11:45:19 89840.67 90557.95 -1024.14
11/09/18 11:48:19 89846.54 90553.09 -1024.17
11/09/18 11:51:19 89846.41 90554.17 -1024.20
11/09/18 11:54:19 89852.32 90549.27 -1024.23
11/09/18 11:57:19 89858.22 90544.38 -1024.26
11/09/18 12:00:19 89858.09 90545.47 -1024.29
11/09/18 12:03:19 89863.98 90540.58 -1024.31
11/09/18 12:06:19 89863.85 90541.66 -1024.35
11/09/18 12:09:19 89869.74 90536.77 -1024.37
11/09/18 12:12:19 89869.61 90537.85 -1024.40
11/09/18 12:15:19 89875.52 90532.95 -1024.43
11/09/18 12:18:19 89875.40 90534.02 -1024.46
11/09/18 12:21:19 89881.28 90529.13 -1024.49
11/09/18 12:24:19 89881.15 90530.22 -1024.52
11/09/18 12:27:19 89887.05 90525.33 -1024.54
11/09/18 12:30:19 89886.92 90526.41 -1024.57
11/09/18 12:33:19 89892.86 90521.48 -1024.61
11/09/18 12:36:19 89892.74 90522.56 -1024.63
11/09/18 12:39:19 89898.61 90517.68 -1024.66
11/09/18 12:42:19 89904.51 90512.79 -1024.69
11/09/18 12:45:19 89904.39 90513.88 -1024.72
11/09/18 12:48:19 89910.27 90508.98 -1024.75
11/09/18 12:51:19 89910.14 90510.07 -1024.77
11/09/18 12:54:19 89916.06 90505.16 -1024.80
11/09/18 12:57:19 89915.93 90506.24 -1024.83
11/09/18 13:00:19 89921.80 90501.35 -1024.86
11/09/18 13:03:19 89921.69 90502.44 -1024.89
11/09/18 13:06:19 89927.58 90497.55 -1024.92
11/09/18 13:09:19 89927.45 90498.63 -1024.94
11/09/18 13:12:19 89933.32 90493.73 -1024.98
11/09/18 13:15:19 89933.20 90494.82 -1025.00
11/09/18 13:18:19 89939.10 90489.93 -1025.04
11/09/18 13:21:19 89938.97 90491.01 -1025.06
11/09/18 13:24:19 89944.88 90486.10 -1025.09
11/09/18 13:27:19 89950.77 90481.17 -1025.12
11/09/18 13:30:19 89950.66 90482.27 -1025.15
11/09/18 13:33:19 89956.51 90477.39 -1025.17
11/09/18 13:36:19 89956.39 90478.48 -1025.21
11/09/18 13:39:19 89962.28 90473.58 -1025.23
11/09/18 13:42:19 89962.16 90474.66 -1025.26
11/09/18 13:45:19 89968.07 90469.73 -1025.29
11/09/18 13:48:19 89967.95 90470.81 -1025.32
11/09/18 13:51:19 89973.84 90465.91 -1025.35
11/09/18 13:54:19 89973.71 90467.00 -1025.38
11/09/18 13:57:19 89979.57 90462.12 -1025.41
11/09/18 14:00:19 89979.45 90463.21 -1025.44
11/09/18 14:03:19 89985.36 90458.30 -1025.46
11/09/18 14:06:19 89985.23 90459.38 -1025.49
11/09/18 14:09:19 89991.11 90454.48 -1025.52
11/09/18 14:12:19 89997.03 90449.56 -1025.55
11/09/18 14:15:19 89996.90 90450.65 -1025.58
11/09/18 14:18:19 90002.78 90445.76 -1025.60
11/09/18 14:21:19 90002.64 90446.83 -1025.64
11/09/18 14:24:19 90008.55 90441.95 -1025.66
11/09/18 14:27:19 90008.42 90443.02 -1025.70
11/09/18 14:30:19 90014.32 90438.10 -1025.72
11/09/18 14:33:19 90014.19 90439.19 -1025.75
11/09/18 14:36:19 90020.09 90434.27 -1025.78
11/09/18 14:39:19 90019.98 90435.35 -1025.80
11/09/18 14:42:19 90025.85 90430.45 -1025.84
11/09/18 14:45:19 90025.73 90431.55 -1025.87
11/09/18 14:48:19 90031.58 90426.66 -1025.89
11/09/18 14:51:19 90031.45 90427.75 -1025.92
11/09/18 14:54:19 90037.38 90422.80 -1025.95
11/09/18 14:57:19 90043.27 90417.90 -1025.98
11/09/18 15:00:19 90043.16 90419.00 -1026.01
11/09/18 15:03:19 90049.02 90414.09 -1026.04
11/09/18 15:06:19 90048.90 90415.17 -1026.06
11/09/18 15:09:19 90054.78 90410.27 -1026.10
11/09/18 15:12:19 90054.66 90411.36 -1026.12
11/09/18 15:15:19 90060.54 90406.46 -1026.15
11/09/18 15:18:19 90060.42 90407.54 -1026.18
11/09/18 15:21:19 90066.31 90402.62 -1026.21
11/09/18 15:24:19 90066.19 90403.70 -1026.23
11/09/18 15:27:19 90072.09 90398.77 -1026.27
11/09/18 15:30:19 90071.96 90399.87 -1026.29
11/09/18 15:33:19 90077.84 90394.98 -1026.33
11/09/18 15:36:19 90077.70 90396.06 -1026.35
11/09/18 15:39:19 90083.58 90391.17 -1026.38
11/09/18 15:42:19 90089.51 90386.22 -1026.41
11/09/18 15:45:19 90089.38 90387.30 -1026.44
11/09/18 15:48:19 90095.25 90382.39 -1026.47
11/09/18 15:51:19 90095.12 90383.48 -1026.50
11/09/18 15:54:19 90101.02 90378.59 -1026.52
11/09/18 15:57:19 90100.89 90379.68 -1026.55
11/09/18 16:00:19 90106.77 90374.77 -1026.58
11/09/18 16:03:19 90106.63 90375.85 -1026.61
11/09/18 16:06:19 90112.55 90370.92 -1026.64
11/09/18 16:09:19 90112.41 90372.01 -1026.67
11/09/18 16:12:19 90118.29 90367.09 -1026.70
11/09/18 16:15:19 90118.16 90368.19 -1026.73
11/09/18 16:18:19 90124.07 90363.25 -1026.75
11/09/18 16:21:19 90123.94 90364.34 -1026.79
11/09/18 16:24:19 90129.80 90359.45 -1026.81
11/09/18 16:27:19 90135.69 90354.53 -1026.84
11/09/18 16:30:19 90135.57 90355.61 -1026.87
11/09/18 16:33:19 90141.47 90350.70 -1026.89
11/09/18 16:36:19 90141.35 90351.77 -1026.93
11/09/18 16:39:19 90147.23 90346.88 -1026.96
11/09/18 16:42:19 90147.11 90347.96 -1026.99
11/09/18 16:45:19 90152.96 90343.07 -1027.01
11/09/18 16:48:19 90152.83 90344.16 -1027.04
11/09/18 16:51:19 90158.77 90339.20 -1027.07
11/09/18 16:54:19 90158.62 90340.28 -1027.10
11/09/18 16:57:19 90164.51 90335.38 -1027.13
11/09/18 17:00:19 90164.38 90336.48 -1027.16
11/09/18 17:03:19 90170.26 90331.55 -1027.18
11/09/18 17:06:19 90170.13 90332.64 -1027.21
11/09/18 17:09:19 90176.01 90327.73 -1027.24
11/09/18 17:12:19 90181.88 90322.83 -1027.27
11/09/18 17:15:19 90181.76 90323.91 -1027.30
11/09/18 17:18:19 90187.66 90318.97 -1027.33
11/09/18 17:21:19 90187.52 90320.06 -1027.36
11/09/18 17:24:19 90193.41 90315.15 -1027.39
11/09/18 17:27:19 90193.28 90316.24 -1027.42
11/09/18 17:30:19 90199.19 90311.30 -1027.45
11/09/18 17:33:19 90199.06 90312.38 -1027.47
11/09/18 17:36:19 90204.91 90307.50 -1027.50
11/09/18 17:39:19 90204.78 90308.58 -1027.53
11/09/18 17:42:19 90210.67 90303.64 -1027.56
11/09/18 17:45:19 90210.55 90304.73 -1027.59
11/09/18 17:48:19 90216.44 90299.80 -1027.62
11/09/18 17:51:19 90216.31 90300.88 -1027.65
11/09/18 17:54:19 90222.20 90295.98 -1027.67
11/09/18 17:57:19 90228.08 90291.07 -1027.70
11/09/18 18:00:19 90227.95 90292.14 -1027.73
11/09/18 18:03:19 90233.84 90287.22 -1027.76
11/09/18 18:06:19 90233.73 90288.30 -1027.79
11/09/18 18:09:19 90239.59 90283.38 -1027.82
11/09/18 18:12:19 90239.48 90284.47 -1027.84
11/09/18 18:15:19 90245.34 90279.55 -1027.88
11/09/18 18:18:19 90245.20 90280.63 -1027.90
11/09/18 18:21:19 90251.12 90275.70 -1027.94
11/09/18 18:24:19 90250.98 90276.78 -1027.96
11/09/18 18:27:19 90256.84 90271.90 -1027.99
11/09/18 18:30:19 90256.71 90272.98 -1028.01
11/09/18 18:33:19 90262.60 90268.05 -1028.04
11/09/18 18:36:19 90262.48 90269.13 -1028.07
11/09/18 18:39:19 90268.38 90264.20 -1028.10
11/09/18 18:42:19 90274.26 90259.27 -1028.13
11/09/18 18:45:19 90274.12 90260.37 -1028.16
11/09/18 18:48:19 90279.97 90255.47 -1028.19
11/09/18 18:51:19 90279.84 90256.55 -1028.22
11/09/18 18:54:19 90285.76 90251.59 -1028.25
11/09/18 18:57:19 90285.63 90252.67 -1028.28
11/09/18 19:00:19 90291.52 90247.77 -1028.30
11/09/18 19:03:19 90291.38 90248.85 -1028.33
11/09/18 19:06:19 90297.25 90243.94 -1028.36
11/09/18 19:09:19 90297.12 90245.02 -1028.39
11/09/18 19:12:19 90303.03 90240.08 -1028.42
11/09/18 19:15:19 90302.91 90241.17 -1028.45
11/09/18 19:18:19 90308.78 90236.25 -1028.47
11/09/18 19:21:19 90308.66 90237.33 -1028.51
11/09/18 19:24:19 90314.52 90232.41 -1028.53
11/09/18 19:27:19 90320.40 90227.48 -1028.56
11/09/18 19:30:19 90320.28 90228.55 -1028.59
11/09/18 19:33:19 90326.15 90223.64 -1028.62
11/09/18 19:36:19 90326.02 90224.72 -1028.65
11/09/18 19:39:19 90331.91 90219.78 -1028.68
11/09/18 19:42:19 90331.80 90220.88 -1028.71
11/09/18 19:45:19 90337.66 90215.95 -1028.73
11/09/18 19:48:19 90337.54 90217.02 -1028.76
11/09/18 19:51:19 90343.41 90212.11 -1028.79
11/09/18 19:54:19 90343.29 90213.20 -1028.82
11/09/18 19:57:19 90349.15 90208.27 -1028.85
11/09/18 20:00:19 90349.03 90209.38 -1028.88
11/09/18 20:03:19 90354.94 90204.40 -1028.91
11/09/18 20:06:19 90354.81 90205.48 -1028.94
11/09/18 20:09:19 90360.66 90200.59 -1028.96
11/09/18 20:12:19 90366.53 90195.66 -1029.00
11/09/18 20:15:19 90366.41 90196.74 -1029.02
11/09/18 20:18:19 90372.29 90191.81 -1029.05
11/09/18 20:21:19 90372.16 90192.90 -1029.07
11/09/18 20:24:19 90378.07 90187.95 -1029.11
11/09/18 20:27:19 90377.95 90189.03 -1029.13
11/09/18 20:30:19 90383.81 90184.11 -1029.17
11/09/18 20:33:19 90383.70 90185.20 -1029.19
11/09/18 20:36:19 90389.55 90180.27 -1029.22
11/09/18 20:39:19 90389.42 90181.36 -1029.25
11/09/18 20:42:19 90395.29 90176.43 -1029.28
11/09/18 20:45:19 90395.16 90177.51 -1029.31
11/09/18 20:48:19 90401.04 90172.59 -1029.34
11/09/18 20:51:19 90400.91 90173.67 -1029.37
11/09/18 20:54:19 90406.82 90168.71 -1029.39
11/09/18 20:57:19 90412.66 90163.80 -1029.42
11/09/18 21:00:19 90412.53 90164.89 -1029.45
11/09/18 21:03:19 90418.40 90159.97 -1029.48
11/09/18 21:06:19 90418.28 90161.05 -1029.51
11/09/18 21:09:19 90424.15 90156.12 -1029.54
11/09/18 21:12:19 90424.02 90157.22 -1029.56
11/09/18 21:15:19 90429.93 90152.25 -1029.59
11/09/18 21:18:19 90429.82 90153.33 -1029.62
11/09/18 21:21:19 90435.68 90148.41 -1029.65
11/09/18 21:24:19 90435.55 90149.49 -1029.68
11/09/18 21:27:19 90441.38 90144.58 -1029.71
11/09/18 21:30:19 90441.27 90145.66 -1029.74
11/09/18 21:33:19 90447.15 90140.72 -1029.77
11/09/18 21:36:19 90447.03 90141.80 -1029.80
11/09/18 21:39:19 90452.88 90136.88 -1029.82
11/09/18 21:42:19 90458.78 90131.92 -1029.85
11/09/18 21:45:19 90458.65 90133.02 -1029.88
11/09/18 21:48:19 90464.55 90128.05 -1029.91
11/09/18 21:51:19 90464.41 90129.15 -1029.94
11/09/18 21:54:19 90470.26 90124.23 -1029.97
11/09/18 21:57:19 90470.13 90125.33 -1030.00
11/09/18 22:00:19 90476.02 90120.38 -1030.02
11/09/18 22:03:19 90475.88 90121.45 -1030.05
11/09/18 22:06:19 90481.77 90116.52 -1030.08
11/09/18 22:09:19 90481.64 90117.62 -1030.12
11/09/18 22:12:19 90487.52 90112.66 -1030.14
11/09/18 22:15:19 90487.40 90113.74 -1030.17
11/09/18 22:18:19 90493.23 90108.84 -1030.20
11/09/18 22:21:19 90493.10 90109.93 -1030.23
11/09/18 22:24:19 90499.02 90104.95 -1030.25
11/09/18 22:27:19 90504.88 90100.03 -1030.29
11/09/18 22:30:19 90504.76 90101.11 -1030.31
11/09/18 22:33:19 90510.62 90096.17 -1030.34
11/09/18 22:36:19 90510.50 90097.26 -1030.37
11/09/18 22:39:19 90516.38 90092.32 -1030.40
11/09/18 22:42:19 90516.25 90093.40 -1030.43
11/09/18 22:45:19 90522.10 90088.48 -1030.46
11/09/18 22:48:19 90521.97 90089.58 -1030.48
11/09/18 22:51:19 90527.85 90084.61 -1030.51
11/09/18 22:54:19 90527.73 90085.70 -1030.54
11/09/18 22:57:19 90533.59 90080.77 -1030.58
11/09/18 23:00:19 90533.47 90081.85 -1030.60
11/09/18 23:03:19 90539.34 90076.92 -1030.63
11/09/18 23:06:19 90539.20 90078.01 -1030.65
11/09/18 23:09:19 90545.11 90073.03 -1030.68
11/09/18 23:12:19 90550.98 90068.09 -1030.71
11/09/18 23:15:19 90550.86 90069.18 -1030.75
11/09/18 23:18:19 90556.71 90064.24 -1030.77
11/09/18 23:21:19 90556.59 90065.34 -1030.80
11/09/18 23:24:19 90562.41 90060.42 -1030.83
11/09/18 23:27:19 90562.29 90061.50 -1030.86
11/09/18 23:30:19 90568.20 90056.52 -1030.89
11/09/18 23:33:19 90568.09 90057.62 -1030.92
11/09/18 23:36:19 90573.94 90052.67 -1030.94
11/09/18 23:39:19 90573.81 90053.76 -1030.97
11/09/18 23:42:19 90579.67 90048.83 -1031.00
11/09/18 23:45:19 90579.55 90049.91 -1031.03
11/09/18 23:48:19 90585.44 90044.95 -1031.06
11/09/18 23:51:19 90585.30 90046.05 -1031.09
11/09/18 23:54:19 90591.13 90041.12 -1031.12
11/09/18 23:57:19 90597.03 90036.16 -1031.15
11/09/19 00:00:19 90596.90 90037.24 -1031.17
11/09/19 00:03:19 90602.77 90032.30 -1031.20
11/09/19 00:06:19 90602.66 90033.37 -1031.23
11/09/19 00:09:19 90608.51 90028.43 -1031.26
11/09/19 00:12:19 90608.38 90029.52 -1031.29
11/09/19 00:15:19 90614.24 90024.58 -1031.32
11/09/19 00:18:19 90614.12 90025.66 -1031.35
11/09/19 00:21:19 90620.01 90020.70 -1031.38
11/09/19 00:24:19 90619.87 90021.79 -1031.41
11/09/19 00:27:19 90625.74 90016.85 -1031.43
11/09/19 00:30:19 90625.62 90017.94 -1031.46
11/09/19 00:33:19 90631.47 90013.00 -1031.49
11/09/19 00:36:19 90631.34 90014.09 -1031.52
11/09/19 00:39:19 90637.23 90009.12 -1031.55
11/09/19 00:42:19 90643.09 90004.20 -1031.58
11/09/19 00:45:19 90642.96 90005.27 -1031.61
11/09/19 00:48:19 90648.82 90000.33 -1031.63
11/09/19 00:51:19 90648.69 90001.41 -1031.66
11/09/19 00:54:19 90654.57 89996.45 -1031.70
11/09/19 00:57:19 90654.45 89997.54 -1031.72
11/09/19 01:00:19 90660.30 89992.59 -1031.75
11/09/19 01:03:19 90660.19 89993.69 -1031.78
11/09/19 01:06:19 90666.04 89988.73 -1031.80
11/09/19 01:09:19 90665.94 89989.81 -1031.83
11/09/19 01:12:19 90671.75 89984.88 -1031.86
11/09/19 01:15:19 90671.63 89985.97 -1031.89
11/09/19 01:18:19 90677.52 89981.01 -1031.92
11/09/19 01:21:19 90677.40 89982.09 -1031.95
11/09/19 01:24:19 90683.25 89977.15 -1031.98
11/09/19 01:27:19 90689.09 89972.20 -1032.00
11/09/19 01:30:19 90688.98 89973.29 -1032.04
11/09/19 01:33:19 90694.87 89968.30 -1032.06
11/09/19 01:36:19 90694.75 89969.39 -1032.09
11/09/19 01:39:19 90700.59 89964.46 -1032.12
11/09/19 01:42:19 90700.46 89965.55 -1032.15
11/09/19 01:45:19 90706.31 89960.60 -1032.18
11/09/19 01:48:19 90706.20 89961.69 -1032.21
11/09/19 01:51:19 90712.09 89956.70 -1032.23
11/09/19 01:54:19 90711.97 89957.79 -1032.26
11/09/19 01:57:19 90717.79 89952.88 -1032.29
11/09/19 02:00:19 90717.68 89953.96 -1032.32
11/09/19 02:03:19 90723.54 89948.98 -1032.35
11/09/19 02:06:19 90723.43 89950.08 -1032.38
11/09/19 02:09:19 90729.28 89945.12 -1032.40
11/09/19 02:12:19 90735.13 89940.18 -1032.44
11/09/19 02:15:19 90735.02 89941.26 -1032.47
11/09/19 02:18:19 90740.88 89936.30 -1032.49
11/09/19 02:21:19 90740.75 89937.38 -1032.52
11/09/19 02:24:19 90746.61 89932.43 -1032.55
11/09/19 02:27:19 90746.48 89933.52 -1032.58
11/09/19 02:30:19 90752.37 89928.55 -1032.61
11/09/19 02:33:19 90752.23 89929.64 -1032.63
11/09/19 02:36:19 90758.07 89924.70 -1032.66
11/09/19 02:39:19 90757.95 89925.80 -1032.69
11/09/19 02:42:19 90763.84 89920.80 -1032.72
11/09/19 02:45:19 90763.72 89921.89 -1032.75
11/09/19 02:48:19 90769.57 89916.95 -1032.78
11/09/19 02:51:19 90769.45 89918.03 -1032.81
11/09/19 02:54:19 90775.27 89913.10 -1032.84
11/09/19 02:57:19 90781.16 89908.10 -1032.86
11/09/19 03:00:19 90781.05 89909.19 -1032.90
11/09/19 03:03:19 90786.89 89904.23 -1032.93
11/09/19 03:06:19 90786.77 89905.33 -1032.95
11/09/19 03:09:19 90792.62 89900.38 -1032.98
11/09/19 03:12:19 90792.49 89901.46 -1033.01
11/09/19 03:15:19 90798.38 89896.49 -1033.04
11/09/19 03:18:19 90798.24 89897.58 -1033.07
11/09/19 03:21:19 90804.08 89892.64 -1033.10
11/09/19 03:24:19 90803.95 89893.73 -1033.12
11/09/19 03:27:19 90809.81 89888.75 -1033.16
11/09/19 03:30:19 90809.70 89889.84 -1033.19
11/09/19 03:33:19 90815.55 89884.89 -1033.21
11/09/19 03:36:19 90815.42 89885.98 -1033.24
11/09/19 03:39:19 90821.30 89880.99 -1033.27
11/09/19 03:42:19 90827.15 89876.05 -1033.30
11/09/19 03:45:19 90827.02 89877.13 -1033.33
11/09/19 03:48:19 90832.91 89872.16 -1033.35
11/09/19 03:51:19 90832.77 89873.24 -1033.39
11/09/19 03:54:19 90838.62 89868.29 -1033.41
11/09/19 03:57:19 90838.48 89869.37 -1033.44
11/09/19 04:00:19 90844.32 89864.45 -1033.47
11/09/19 04:03:19 90844.20 89865.54 -1033.50
11/09/19 04:06:19 90850.09 89860.55 -1033.52
11/09/19 04:09:19 90849.97 89861.62 -1033.55
11/09/19 04:12:19 90855.83 89856.64 -1033.58
11/09/19 04:15:19 90855.71 89857.73 -1033.61
11/09/19 04:18:19 90861.54 89852.80 -1033.65
11/09/19 04:21:19 90861.41 89853.89 -1033.67
11/09/19 04:24:19 90867.29 89848.91 -1033.70
11/09/19 04:27:19 90873.12 89843.98 -1033.73
11/09/19 04:30:19 90872.98 89845.06 -1033.76
11/09/19 04:33:19 90878.87 89840.09 -1033.79
11/09/19 04:36:19 90878.73 89841.16 -1033.82
11/09/19 04:39:19 90884.60 89836.19 -1033.85
11/09/19 04:42:19 90884.48 89837.27 -1033.87
11/09/19 04:45:19 90890.33 89832.33 -1033.90
11/09/19 04:48:19 90890.20 89833.41 -1033.93
11/09/19 04:51:19 90896.04 89828.45 -1033.96
11/09/19 04:54:19 90895.92 89829.53 -1033.99
11/09/19 04:57:19 90901.82 89824.53 -1034.02
11/09/19 05:00:19 90901.70 89825.62 -1034.04
11/09/19 05:03:19 90907.52 89820.69 -1034.07
11/09/19 05:06:19 90907.38 89821.77 -1034.10
11/09/19 05:09:19 90913.24 89816.81 -1034.13
11/09/19 05:12:19 90919.11 89811.83 -1034.16
11/09/19 05:15:19 90918.97 89812.91 -1034.19
11/09/19 05:18:19 90924.84 89807.94 -1034.22
11/09/19 05:21:19 90924.72 89809.02 -1034.25
11/09/19 05:24:19 90930.56 89804.05 -1034.28
11/09/19 05:27:19 90930.45 89805.15 -1034.30
11/09/19 05:30:19 90936.27 89800.21 -1034.33
11/09/19 05:33:19 90936.13 89801.30 -1034.36
11/09/19 05:36:19 90942.02 89796.32 -1034.39
11/09/19 05:39:19 90941.90 89797.40 -1034.42
11/09/19 05:42:19 90947.70 89792.46 -1034.44
11/09/19 05:45:19 90947.58 89793.55 -1034.48
11/09/19 05:48:19 90953.48 89788.55 -1034.50
11/09/19 05:51:19 90953.34 89789.62 -1034.54
11/09/19 05:54:19 90959.22 89784.65 -1034.56
11/09/19 05:57:19 90965.04 89779.70 -1034.59
11/09/19 06:00:19 90964.91 89780.78 -1034.62
11/09/19 06:03:19 90970.79 89775.80 -1034.65
11/09/19 06:06:19 90970.66 89776.89 -1034.68
11/09/19 06:09:19 90976.52 89771.91 -1034.71
11/09/19 06:12:19 90976.40 89772.99 -1034.73
11/09/19 06:15:19 90982.22 89768.05 -1034.76
11/09/19 06:18:19 90982.09 89769.14 -1034.79
11/09/19 06:21:19 90987.95 89764.16 -1034.82
11/09/19 06:24:19 90987.84 89765.25 -1034.85
11/09/19 06:27:19 90993.70 89760.25 -1034.88
11/09/19 06:30:19 90993.56 89761.34 -1034.90
11/09/19 06:33:19 90999.41 89756.38 -1034.93
11/09/19 06:36:19 90999.30 89757.45 -1034.96
11/09/19 06:39:19 91005.14 89752.49 -1035.00
11/09/19 06:42:19 91010.98 89747.52 -1035.02
11/09/19 06:45:19 91010.84 89748.61 -1035.05
11/09/19 06:48:19 91016.72 89743.62 -1035.08
11/09/19 06:51:19 91016.60 89744.72 -1035.11
11/09/19 06:54:19 91022.44 89739.74 -1035.14
11/09/19 06:57:19 91022.30 89740.84 -1035.17
11/09/19 07:00:19 91028.17 89735.85 -1035.19
11/09/19 07:03:19 91028.05 89736.95 -1035.22
11/09/19 07:06:19 91033.89 89731.97 -1035.25
11/09/19 07:09:19 91033.77 89733.05 -1035.28
11/09/19 07:12:19 91039.59 89728.12 -1035.31
11/09/19 07:15:19 91039.45 89729.20 -1035.33
11/09/19 07:18:19 91045.35 89724.19 -1035.37
11/09/19 07:21:19 91045.23 89725.27 -1035.39
11/09/19 07:24:19 91051.07 89720.30 -1035.42
11/09/19 07:27:19 91056.90 89715.34 -1035.45
11/09/19 07:30:19 91056.77 89716.42 -1035.48
11/09/19 07:33:19 91062.66 89711.41 -1035.51
11/09/19 07:36:19 91062.55 89712.49 -1035.54
11/09/19 07:39:19 91068.38 89707.52 -1035.57
11/09/19 07:42:19 91068.27 89708.62 -1035.59
11/09/19 07:45:19 91074.09 89703.66 -1035.62
11/09/19 07:48:19 91073.95 89704.75 -1035.65
11/09/19 07:51:19 91079.80 89699.76 -1035.68
11/09/19 07:54:19 91079.69 89700.84 -1035.71
11/09/19 07:57:19 91085.52 89695.90 -1035.74
11/09/19 08:00:19 91085.39 89696.98 -1035.77
11/09/19 08:03:19 91091.24 89692.00 -1035.80
11/09/19 08:06:19 91091.12 89693.08 -1035.82
11/09/19 08:09:19 91097.00 89688.06 -1035.86
11/09/19 08:12:19 91102.82 89683.12 -1035.88
11/09/19 08:15:19 91102.70 89684.20 -1035.91
11/09/19 08:18:19 91108.53 89679.23 -1035.94
11/09/19 08:21:19 91108.41 89680.31 -1035.97
11/09/19 08:24:19 91114.29 89675.29 -1036.00
11/09/19 08:27:19 91114.16 89676.37 -1036.03
11/09/19 08:30:19 91119.98 89671.43 -1036.06
11/09/19 08:33:19 91119.85 89672.52 -1036.08
11/09/19 08:36:19 91125.69 89667.55 -1036.11
11/09/19 08:39:19 91125.56 89668.64 -1036.14
11/09/19 08:42:19 91131.42 89663.64 -1036.17
11/09/19 08:45:19 91131.30 89664.73 -1036.20
11/09/19 08:48:19 91137.17 89659.73 -1036.22
11/09/19 08:51:19 91137.05 89660.80 -1036.26
11/09/19 08:54:19 91142.88 89655.84 -1036.29
11/09/19 08:57:19 91148.72 89650.88 -1036.31
11/09/19 09:00:19 91148.59 89651.95 -1036.34
11/09/19 09:03:19 91154.43 89646.98 -1036.37
11/09/19 09:06:19 91154.30 89648.07 -1036.40
11/09/19 09:09:19 91160.16 89643.07 -1036.43
11/09/19 09:12:19 91160.03 89644.16 -1036.45
11/09/19 09:15:19 91165.88 89639.19 -1036.49
11/09/19 09:18:19 91165.74 89640.27 -1036.51
11/09/19 09:21:19 91171.60 89635.27 -1036.54
11/09/19 09:24:19 91171.47 89636.36 -1036.57
11/09/19 09:27:19 91177.32 89631.38 -1036.60
11/09/19 09:30:19 91177.20 89632.47 -1036.63
11/09/19 09:33:19 91183.03 89627.50 -1036.65
11/09/19 09:36:19 91182.91 89628.59 -1036.69
11/09/19 09:39:19 91188.77 89623.58 -1036.72
11/09/19 09:42:19 91194.58 89618.62 -1036.74
11/09/19 09:45:19 91194.45 89619.71 -1036.77
11/09/19 09:48:19 91200.29 89614.73 -1036.80
11/09/19 09:51:19 91200.16 89615.81 -1036.83
11/09/19 09:54:19 91206.03 89610.79 -1036.86
11/09/19 09:57:19 91205.91 89611.88 -1036.89
11/09/19 10:00:19 91211.75 89606.91 -1036.91
11/09/19 10:03:19 91211.62 89607.99 -1036.94
11/09/19 10:06:19 91217.45 89603.02 -1036.97
11/09/19 10:09:19 91217.32 89604.09 -1037.00
11/09/19 10:12:19 91223.22 89599.07 -1037.03
11/09/19 10:15:19 91223.09 89600.16 -1037.06
11/09/19 10:18:19 91228.90 89595.21 -1037.09
11/09/19 10:21:19 91228.77 89596.29 -1037.12
11/09/19 10:24:19 91234.61 89591.30 -1037.14
11/09/19 10:27:19 91240.46 89586.30 -1037.18
11/09/19 10:30:19 91240.34 89587.40 -1037.20
11/09/19 10:33:19 91246.17 89582.41 -1037.23
11/09/19 10:36:19 91246.04 89583.49 -1037.26
11/09/19 10:39:19 91251.89 89578.50 -1037.29
11/09/19 10:42:19 91251.77 89579.58 -1037.32
11/09/19 10:45:19 91257.62 89574.58 -1037.35
11/09/19 10:48:19 91257.51 89575.67 -1037.38
11/09/19 10:51:19 91263.31 89570.70 -1037.40
11/09/19 10:54:19 91263.19 89571.80 -1037.43
11/09/19 10:57:19 91269.02 89566.80 -1037.46
11/09/19 11:00:19 91268.89 89567.89 -1037.49
11/09/19 11:03:19 91274.76 89562.90 -1037.52
11/09/19 11:06:19 91274.64 89563.98 -1037.55
11/09/19 11:09:19 91280.45 89558.99 -1037.58
11/09/19 11:12:19 91286.30 89553.98 -1037.60
11/09/19 11:15:19 91286.18 89555.08 -1037.64
11/09/19 11:18:19 91292.02 89550.10 -1037.66
11/09/19 11:21:19 91291.89 89551.18 -1037.69
11/09/19 11:24:19 91297.75 89546.17 -1037.72
11/09/19 11:27:19 91297.63 89547.27 -1037.75
11/09/19 11:30:19 91303.45 89542.27 -1037.78
11/09/19 11:33:19 91303.34 89543.36 -1037.80
11/09/19 11:36:19 91309.16 89538.38 -1037.83
11/09/19 11:39:19 91309.05 89539.48 -1037.86
11/09/19 11:42:19 91314.87 89534.48 -1037.89
11/09/19 11:45:19 91314.74 89535.57 -1037.92
11/09/19 11:48:19 91320.61 89530.55 -1037.95
11/09/19 11:51:19 91320.47 89531.64 -1037.97
11/09/19 11:54:19 91326.32 89526.63 -1038.01
11/09/19 11:57:19 91332.15 89521.66 -1038.03
11/09/19 12:00:19 91332.02 89522.73 -1038.06
11/09/19 12:03:19 91337.86 89517.75 -1038.09
11/09/19 12:06:19 91337.73 89518.84 -1038.12
11/09/19 12:09:19 91343.59 89513.83 -1038.15
11/09/19 12:12:19 91343.47 89514.91 -1038.18
11/09/19 12:15:19 91349.30 89509.94 -1038.21
11/09/19 12:18:19 91349.16 89511.01 -1038.24
11/09/19 12:21:19 91354.99 89506.02 -1038.27
11/09/19 12:24:19 91354.88 89507.11 -1038.29
11/09/19 12:27:19 91360.70 89502.12 -1038.32
11/09/19 12:30:19 91360.59 89503.21 -1038.35
11/09/19 12:33:19 91366.42 89498.20 -1038.38
11/09/19 12:36:19 91366.30 89499.28 -1038.41
11/09/19 12:39:19 91372.16 89494.27 -1038.44
11/09/19 12:42:19 91377.97 89489.27 -1038.46
11/09/19 12:45:19 91377.84 89490.38 -1038.49
11/09/19 12:48:19 91383.67 89485.38 -1038.52
11/09/19 12:51:19 91383.55 89486.46 -1038.55
11/09/19 12:54:19 91389.40 89481.46 -1038.58
11/09/19 12:57:19 91389.29 89482.53 -1038.61
11/09/19 13:00:19 91395.09 89477.55 -1038.64
11/09/19 13:03:19 91394.98 89478.63 -1038.67
11/09/19 13:06:19 91400.80 89473.65 -1038.70
11/09/19 13:09:19 91400.68 89474.73 -1038.72
11/09/19 13:12:19 91406.50 89469.74 -1038.75
11/09/19 13:15:19 91406.39 89470.84 -1038.78
11/09/19 13:18:19 91412.24 89465.80 -1038.81
11/09/19 13:21:19 91412.13 89466.88 -1038.84
11/09/19 13:24:19 91417.95 89461.90 -1038.87
11/09/19 13:27:19 91423.77 89456.91 -1038.89
11/09/19 13:30:19 91423.63 89458.01 -1038.92
11/09/19 13:33:19 91429.46 89453.02 -1038.95
11/09/19 13:36:19 91429.33 89454.10 -1038.98
11/09/19 13:39:19 91435.21 89449.05 -1039.01
11/09/19 13:42:19 91435.08 89450.15 -1039.04
11/09/19 13:45:19 91440.89 89445.17 -1039.07
11/09/19 13:48:19 91440.75 89446.26 -1039.10
11/09/19 13:51:19 91446.59 89441.27 -1039.12
11/09/19 13:54:19 91446.47 89442.36 -1039.15
11/09/19 13:57:19 91452.33 89437.31 -1039.18
11/09/19 14:00:19 91452.21 89438.40 -1039.21
11/09/19 14:03:19 91458.03 89433.41 -1039.24
11/09/19 14:06:19 91457.91 89434.49 -1039.27
11/09/19 14:09:19 91463.73 89429.51 -1039.29
11/09/19 14:12:19 91469.59 89424.49 -1039.33
11/09/19 14:15:19 91469.45 89425.57 -1039.35
11/09/19 14:18:19 91475.26 89420.59 -1039.38
11/09/19 14:21:19 91475.13 89421.70 -1039.41
11/09/19 14:24:19 91480.97 89416.66 -1039.44
11/09/19 14:27:19 91480.85 89417.75 -1039.47
11/09/19 14:30:19 91486.70 89412.74 -1039.50
11/09/19 14:33:19 91486.57 89413.82 -1039.53
11/09/19 14:36:19 91492.38 89408.84 -1039.56
11/09/19 14:39:19 91492.25 89409.92 -1039.58
11/09/19 14:42:19 91498.09 89404.91 -1039.61
11/09/19 14:45:19 91497.97 89405.98 -1039.64
11/09/19 14:48:19 91503.84 89400.94 -1039.67
11/09/19 14:51:19 91503.71 89402.04 -1039.70
11/09/19 14:54:19 91509.51 89397.05 -1039.73
11/09/19 14:57:19 91515.34 89392.06 -1039.76
11/09/19 15:00:19 91515.20 89393.15 -1039.78
11/09/19 15:03:19 91521.07 89388.11 -1039.81
11/09/19 15:06:19 91520.95 89389.19 -1039.84
11/09/19 15:09:19 91526.75 89384.22 -1039.87
11/09/19 15:12:19 91526.62 89385.30 -1039.90
11/09/19 15:15:19 91532.44 89380.30 -1039.93
11/09/19 15:18:19 91532.32 89381.39 -1039.96
11/09/19 15:21:19 91538.16 89376.37 -1039.99
11/09/19 15:24:19 91538.04 89377.45 -1040.02
11/09/19 15:27:19 91543.86 89372.45 -1040.04
11/09/19 15:30:19 91543.73 89373.55 -1040.07
11/09/19 15:33:19 91549.58 89368.51 -1040.10
11/09/19 15:36:19 91549.45 89369.60 -1040.13
11/09/19 15:39:19 91555.29 89364.58 -1040.16
11/09/19 15:42:19 91561.09 89359.59 -1040.19
11/09/19 15:45:19 91560.97 89360.70 -1040.21
11/09/19 15:48:19 91566.78 89355.69 -1040.24
11/09/19 15:51:19 91566.66 89356.78 -1040.27
11/09/19 15:54:19 91572.54 89351.73 -1040.30
11/09/19 15:57:19 91572.40 89352.82 -1040.33
11/09/19 16:00:19 91578.20 89347.84 -1040.36
11/09/19 16:03:19 91578.09 89348.91 -1040.39
11/09/19 16:06:19 91583.88 89343.92 -1040.41
11/09/19 16:09:19 91583.77 89345.00 -1040.45
11/09/19 16:12:19 91589.64 89339.95 -1040.47
11/09/19 16:15:19 91589.52 89341.03 -1040.50
11/09/19 16:18:19 91595.36 89336.01 -1040.53
11/09/19 16:21:19 91595.23 89337.09 -1040.56
11/09/19 16:24:19 91601.02 89332.12 -1040.59
11/09/19 16:27:19 91606.87 89327.10 -1040.62
11/09/19 16:30:19 91606.73 89328.18 -1040.65
11/09/19 16:33:19 91612.58 89323.15 -1040.68
11/09/19 16:36:19 91612.46 89324.23 -1040.70
11/09/19 16:39:19 91618.25 89319.26 -1040.73
11/09/19 16:42:19 91618.13 89320.34 -1040.76
11/09/19 16:45:19 91623.95 89315.31 -1040.79
11/09/19 16:48:19 91623.84 89316.39 -1040.82
11/09/19 16:51:19 91629.67 89311.39 -1040.85
11/09/19 16:54:19 91629.54 89312.48 -1040.88
11/09/19 16:57:19 91635.35 89307.48 -1040.90
11/09/19 17:00:19 91635.22 89308.56 -1040.93
11/09/19 17:03:19 91641.09 89303.52 -1040.96
11/09/19 17:06:19 91640.98 89304.61 -1040.99
11/09/19 17:09:19 91646.77 89299.59 -1041.02
11/09/19 17:12:19 91652.58 89294.60 -1041.05
11/09/19 17:15:19 91652.45 89295.70 -1041.08
11/09/19 17:18:19 91658.30 89290.63 -1041.11
11/09/19 17:21:19 91658.19 89291.72 -1041.14
11/09/19 17:24:19 91664.01 89286.71 -1041.16
11/09/19 17:27:19 91663.88 89287.80 -1041.19
11/09/19 17:30:19 91669.67 89282.82 -1041.22
11/09/19 17:33:19 91669.55 89283.91 -1041.25
11/09/19 17:36:19 91675.35 89278.90 -1041.28
11/09/19 17:39:19 91675.24 89279.98 -1041.31
11/09/19 17:42:19 91681.09 89274.93 -1041.33
11/09/19 17:45:19 91680.97 89276.02 -1041.36
11/09/19 17:48:19 91686.78 89271.00 -1041.39
11/09/19 17:51:19 91686.66 89272.08 -1041.42
11/09/19 17:54:19 91692.48 89267.09 -1041.45
11/09/19 17:57:19 91698.30 89262.05 -1041.47
11/09/19 18:00:19 91698.20 89263.12 -1041.51
11/09/19 18:03:19 91703.97 89258.15 -1041.54
11/09/19 18:06:19 91703.86 89259.23 -1041.56
11/09/19 18:09:19 91709.68 89254.19 -1041.59
11/09/19 18:12:19 91709.57 89255.29 -1041.62
11/09/19 18:15:19 91715.41 89250.26 -1041.65
11/09/19 18:18:19 91715.29 89251.34 -1041.68
11/09/19 18:21:19 91721.10 89246.33 -1041.71
11/09/19 18:24:19 91720.97 89247.41 -1041.74
11/09/19 18:27:19 91726.77 89242.39 -1041.77
11/09/19 18:30:19 91726.66 89243.48 -1041.79
11/09/19 18:33:19 91732.50 89238.47 -1041.82
11/09/19 18:36:19 91732.38 89239.55 -1041.85
11/09/19 18:39:19 91738.20 89234.50 -1041.88
11/09/19 18:42:19 91743.99 89229.52 -1041.90
11/09/19 18:45:19 91743.87 89230.60 -1041.94
11/09/19 18:48:19 91749.73 89225.55 -1041.97
11/09/19 18:51:19 91749.59 89226.62 -1042.00
11/09/19 18:54:19 91755.42 89221.62 -1042.03
11/09/19 18:57:19 91755.29 89222.70 -1042.05
11/09/19 19:00:19 91761.08 89217.70 -1042.08
11/09/19 19:03:19 91760.95 89218.80 -1042.11
11/09/19 19:06:19 91766.80 89213.75 -1042.14
11/09/19 19:09:19 91766.67 89214.84 -1042.17
11/09/19 19:12:19 91772.50 89209.80 -1042.20
11/09/19 19:15:19 91772.38 89210.89 -1042.22
11/09/19 19:18:19 91778.16 89205.89 -1042.25
11/09/19 19:21:19 91778.05 89206.99 -1042.28
11/09/19 19:24:19 91783.87 89201.95 -1042.31
11/09/19 19:27:19 91789.71 89196.91 -1042.34
11/09/19 19:30:19 91789.59 89197.99 -1042.37
11/09/19 19:33:19 91795.41 89192.96 -1042.40
11/09/19 19:36:19 91795.30 89194.05 -1042.43
11/09/19 19:39:19 91801.10 89189.03 -1042.45
11/09/19 19:42:19 91800.98 89190.12 -1042.48
11/09/19 19:45:19 91806.78 89185.09 -1042.52
11/09/19 19:48:19 91806.66 89186.18 -1042.54
11/09/19 19:51:19 91812.47 89181.16 -1042.57
11/09/19 19:54:19 91812.34 89182.25 -1042.60
11/09/19 19:57:19 91818.17 89177.20 -1042.63
11/09/19 20:00:19 91818.05 89178.28 -1042.66
11/09/19 20:03:19 91823.86 89173.27 -1042.69
11/09/19 20:06:19 91823.73 89174.36 -1042.71
11/09/19 20:09:19 91829.54 89169.34 -1042.74
11/09/19 20:12:19 91835.34 89164.33 -1042.77
11/09/19 20:15:19 91835.23 89165.41 -1042.80
11/09/19 20:18:19 91841.07 89160.34 -1042.83
11/09/19 20:21:19 91840.95 89161.43 -1042.86
11/09/19 20:24:19 91846.77 89156.41 -1042.88
11/09/19 20:27:19 91846.63 89157.50 -1042.91
11/09/19 20:30:19 91852.47 89152.45 -1042.94
11/09/19 20:33:19 91852.35 89153.55 -1042.97
11/09/19 20:36:19 91858.13 89148.54 -1043.00
11/09/19 20:39:19 91858.01 89149.64 -1043.03
11/09/19 20:42:19 91863.84 89144.59 -1043.06
11/09/19 20:45:19 91863.71 89145.66 -1043.09
11/09/19 20:48:19 91869.53 89140.62 -1043.11
11/09/19 20:51:19 91869.42 89141.70 -1043.14
11/09/19 20:54:19 91875.21 89136.71 -1043.17
11/09/19 20:57:19 91881.02 89131.69 -1043.20
11/09/19 21:00:19 91880.88 89132.77 -1043.23
11/09/19 21:03:19 91886.73 89127.70 -1043.26
11/09/19 21:06:19 91886.62 89128.80 -1043.29
11/09/19 21:09:19 91892.39 89123.80 -1043.31
11/09/19 21:12:19 91892.27 89124.88 -1043.35
11/09/19 21:15:19 91898.10 89119.84 -1043.37
11/09/19 21:18:19 91897.98 89120.93 -1043.40
11/09/19 21:21:19 91903.80 89115.88 -1043.43
11/09/19 21:24:19 91903.68 89116.95 -1043.46
11/09/19 21:27:19 91909.50 89111.91 -1043.49
11/09/19 21:30:19 91909.38 89113.01 -1043.52
11/09/19 21:33:19 91915.17 89107.99 -1043.54
11/09/19 21:36:19 91915.04 89109.09 -1043.58
11/09/19 21:39:19 91920.87 89104.05 -1043.60
11/09/19 21:42:19 91926.69 89098.98 -1043.63
11/09/19 21:45:19 91926.58 89100.07 -1043.66
11/09/19 21:48:19 91932.35 89095.07 -1043.69
11/09/19 21:51:19 91932.23 89096.16 -1043.72
11/09/19 21:54:19 91938.04 89091.13 -1043.75
11/09/19 21:57:19 91937.91 89092.22 -1043.77
11/09/19 22:00:19 91943.74 89087.17 -1043.80
11/09/19 22:03:19 91943.61 89088.25 -1043.83
11/09/19 22:06:19 91949.44 89083.22 -1043.86
11/09/19 22:09:19 91949.32 89084.30 -1043.89
11/09/19 22:12:19 91955.12 89079.27 -1043.92
11/09/19 22:15:19 91955.00 89080.36 -1043.95
11/09/19 22:18:19 91960.82 89075.31 -1043.98
11/09/19 22:21:19 91960.70 89076.39 -1044.00
11/09/19 22:24:19 91966.50 89071.36 -1044.03
11/09/19 22:27:19 91972.28 89066.37 -1044.06
11/09/19 22:30:19 91972.16 89067.45 -1044.09
11/09/19 22:33:19 91978.01 89062.36 -1044.12
11/09/19 22:36:19 91977.88 89063.46 -1044.15
11/09/19 22:39:19 91983.69 89058.43 -1044.17
11/09/19 22:42:19 91983.56 89059.51 -1044.21
11/09/19 22:45:19 91989.36 89054.48 -1044.23
11/09/19 22:48:19 91989.24 89055.57 -1044.27
11/09/19 22:51:19 91995.06 89050.52 -1044.29
11/09/19 22:54:19 91994.94 89051.61 -1044.32
11/09/19 22:57:19 92000.73 89046.58 -1044.35
11/09/19 23:00:19 92000.61 89047.65 -1044.38
11/09/19 23:03:19 92006.41 89042.62 -1044.40
11/09/19 23:06:19 92006.30 89043.72 -1044.44
11/09/19 23:09:19 92012.11 89038.66 -1044.46
11/09/19 23:12:19 92017.92 89033.60 -1044.49
11/09/19 23:15:19 92017.80 89034.71 -1044.52
11/09/19 23:18:19 92023.61 89029.66 -1044.55
11/09/19 23:21:19 92023.48 89030.73 -1044.58
11/09/19 23:24:19 92029.30 89025.70 -1044.61
11/09/19 23:27:19 92029.19 89026.78 -1044.63
11/09/19 23:30:19 92034.97 89021.77 -1044.67
11/09/19 23:33:19 92034.85 89022.87 -1044.70
11/09/19 23:36:19 92040.66 89017.80 -1044.72
11/09/19 23:39:19 92040.54 89018.88 -1044.75
11/09/19 23:42:19 92046.35 89013.83 -1044.78
11/09/19 23:45:19 92046.23 89014.91 -1044.81
11/09/19 23:48:19 92052.01 89009.91 -1044.84
11/09/19 23:51:19 92051.91 89011.00 -1044.86
11/09/19 23:54:19 92057.69 89005.96 -1044.89
11/09/19 23:57:19 92063.53 89000.89 -1044.92
11/09/20 00:00:19 92063.41 89001.97 -1044.95
11/09/20 00:03:19 92069.20 88996.94 -1044.98
11/09/20 00:06:19 92069.08 88998.02 -1045.01
11/09/20 00:09:19 92074.88 88992.98 -1045.04
11/09/20 00:12:19 92074.76 88994.07 -1045.07
11/09/20 00:15:19 92080.58 88989.00 -1045.10
11/09/20 00:18:19 92080.45 88990.09 -1045.12
11/09/20 00:21:19 92086.27 88985.04 -1045.15
11/09/20 00:24:19 92086.15 88986.13 -1045.18
11/09/20 00:27:19 92091.92 88981.12 -1045.21
11/09/20 00:30:19 92091.81 88982.20 -1045.24
11/09/20 00:33:19 92097.62 88977.14 -1045.27
11/09/20 00:36:19 92097.50 88978.23 -1045.30
11/09/20 00:39:19 92103.32 88973.17 -1045.32
11/09/20 00:42:19 92109.10 88968.13 -1045.35
11/09/20 00:45:19 92108.99 88969.22 -1045.38
11/09/20 00:48:19 92114.77 88964.18 -1045.41
11/09/20 00:51:19 92114.66 88965.28 -1045.44
11/09/20 00:54:19 92120.46 88960.23 -1045.46
11/09/20 00:57:19 92120.34 88961.31 -1045.50
11/09/20 01:00:19 92126.16 88956.26 -1045.53
11/09/20 01:03:19 92126.04 88957.34 -1045.55
11/09/20 01:06:19 92131.85 88952.28 -1045.58
11/09/20 01:09:19 92131.73 88953.37 -1045.61
11/09/20 01:12:19 92137.51 88948.35 -1045.64
11/09/20 01:15:19 92137.38 88949.44 -1045.67
11/09/20 01:18:19 92143.19 88944.37 -1045.70
11/09/20 01:21:19 92143.06 88945.45 -1045.72
11/09/20 01:24:19 92148.91 88940.38 -1045.75
11/09/20 01:27:19 92154.67 88935.34 -1045.79
11/09/20 01:30:19 92154.56 88936.45 -1045.81
11/09/20 01:33:19 92160.35 88931.41 -1045.85
11/09/20 01:36:19 92160.23 88932.48 -1045.87
11/09/20 01:39:19 92166.05 88927.42 -1045.90
11/09/20 01:42:19 92165.92 88928.52 -1045.93
11/09/20 01:45:19 92171.73 88923.45 -1045.95
11/09/20 01:48:19 92171.62 88924.53 -1045.99
11/09/20 01:51:19 92177.38 88919.52 -1046.01
11/09/20 01:54:19 92177.27 88920.60 -1046.04
11/09/20 01:57:19 92183.06 88915.56 -1046.07
11/09/20 02:00:19 92182.93 88916.64 -1046.10
11/09/20 02:03:19 92188.74 88911.59 -1046.13
11/09/20 02:06:19 92188.62 88912.67 -1046.15
11/09/20 02:09:19 92194.44 88907.59 -1046.19
11/09/20 02:12:19 92200.22 88902.58 -1046.21
11/09/20 02:15:19 92200.09 88903.67 -1046.25
11/09/20 02:18:19 92205.91 88898.59 -1046.27
11/09/20 02:21:19 92205.78 88899.69 -1046.30
11/09/20 02:24:19 92211.59 88894.62 -1046.33
11/09/20 02:27:19 92211.46 88895.70 -1046.36
11/09/20 02:30:19 92217.27 88890.63 -1046.39
11/09/20 02:33:19 92217.14 88891.71 -1046.42
11/09/20 02:36:19 92222.95 88886.68 -1046.44
11/09/20 02:39:19 92222.81 88887.77 -1046.47
11/09/20 02:42:19 92228.62 88882.73 -1046.50
11/09/20 02:45:19 92228.48 88883.81 -1046.53
11/09/20 02:48:19 92234.28 88878.76 -1046.56
11/09/20 02:51:19 92234.16 88879.85 -1046.59
11/09/20 02:54:19 92239.98 88874.78 -1046.61
11/09/20 02:57:19 92245.77 88869.73 -1046.65
11/09/20 03:00:19 92245.63 88870.83 -1046.67
11/09/20 03:03:19 92251.43 88865.77 -1046.70
11/09/20 03:06:19 92251.30 88866.86 -1046.73
11/09/20 03:09:19 92257.15 88861.77 -1046.76
11/09/20 03:12:19 92257.02 88862.86 -1046.79
11/09/20 03:15:19 92262.78 88857.83 -1046.82
11/09/20 03:18:19 92262.66 88858.90 -1046.85
11/09/20 03:21:19 92268.45 88853.87 -1046.88
11/09/20 03:24:19 92268.34 88854.95 -1046.90
11/09/20 03:27:19 92274.14 88849.88 -1046.93
11/09/20 03:30:19 92274.02 88850.97 -1046.96
11/09/20 03:33:19 92279.84 88845.90 -1046.99
11/09/20 03:36:19 92279.71 88846.98 -1047.02
11/09/20 03:39:19 92285.50 88841.94 -1047.05
11/09/20 03:42:19 92291.30 88836.88 -1047.07
11/09/20 03:45:19 92291.19 88837.95 -1047.11
11/09/20 03:48:19 92296.97 88832.90 -1047.13
11/09/20 03:51:19 92296.85 88833.99 -1047.16
11/09/20 03:54:19 92302.67 88828.91 -1047.19
11/09/20 03:57:19 92302.55 88830.01 -1047.22
11/09/20 04:00:19 92308.32 88824.95 -1047.24
11/09/20 04:03:19 92308.20 88826.04 -1047.28
11/09/20 04:06:19 92313.98 88820.98 -1047.31
11/09/20 04:09:19 92313.87 88822.08 -1047.33
11/09/20 04:12:19 92319.66 88817.02 -1047.36
11/09/20 04:15:19 92319.54 88818.11 -1047.39
11/09/20 04:18:19 92325.37 88813.01 -1047.42
11/09/20 04:21:19 92325.25 88814.09 -1047.45
11/09/20 04:24:19 92331.00 88809.06 -1047.48
11/09/20 04:27:19 92336.80 88804.02 -1047.51
11/09/20 04:30:19 92336.67 88805.10 -1047.54
11/09/20 04:33:19 92342.47 88800.02 -1047.56
11/09/20 04:36:19 92342.34 88801.11 -1047.59
11/09/20 04:39:19 92348.17 88796.04 -1047.62
11/09/20 04:42:19 92348.05 88797.13 -1047.65
11/09/20 04:45:19 92353.80 88792.09 -1047.68
11/09/20 04:48:19 92353.68 88793.19 -1047.71
11/09/20 04:51:19 92359.52 88788.09 -1047.73
11/09/20 04:54:19 92359.39 88789.17 -1047.76
11/09/20 04:57:19 92365.18 88784.12 -1047.79
11/09/20 05:00:19 92365.05 88785.20 -1047.82
11/09/20 05:03:19 92370.86 88780.13 -1047.85
11/09/20 05:06:19 92370.73 88781.20 -1047.88
11/09/20 05:09:19 92376.52 88776.16 -1047.91
11/09/20 05:12:19 92382.30 88771.10 -1047.94
11/09/20 05:15:19 92382.17 88772.18 -1047.96
11/09/20 05:18:19 92387.98 88767.10 -1048.00
11/09/20 05:21:19 92387.87 88768.20 -1048.02
11/09/20 05:24:19 92393.67 88763.11 -1048.05
11/09/20 05:27:19 92393.55 88764.20 -1048.08
11/09/20 05:30:19 92399.31 88759.17 -1048.11
11/09/20 05:33:19 92399.19 88760.25 -1048.13
11/09/20 05:36:19 92404.98 88755.20 -1048.17
11/09/20 05:39:19 92404.85 88756.30 -1048.19
11/09/20 05:42:19 92410.68 88751.18 -1048.22
11/09/20 05:45:19 92410.55 88752.27 -1048.25
11/09/20 05:48:19 92416.34 88747.21 -1048.28
11/09/20 05:51:19 92416.23 88748.30 -1048.31
11/09/20 05:54:19 92421.98 88743.26 -1048.34
11/09/20 05:57:19 92427.76 88738.20 -1048.37
11/09/20 06:00:19 92427.65 88739.29 -1048.39
11/09/20 06:03:19 92433.45 88734.19 -1048.42
11/09/20 06:06:19 92433.34 88735.27 -1048.46
11/09/20 06:09:19 92439.13 88730.22 -1048.48
11/09/20 06:12:19 92439.02 88731.30 -1048.51
11/09/20 06:15:19 92444.78 88726.25 -1048.54
11/09/20 06:18:19 92444.64 88727.33 -1048.57
11/09/20 06:21:19 92450.45 88722.24 -1048.60
11/09/20 06:24:19 92450.34 88723.33 -1048.63
11/09/20 06:27:19 92456.15 88718.25 -1048.65
11/09/20 06:30:19 92456.01 88719.34 -1048.68
11/09/20 06:33:19 92461.80 88714.27 -1048.71
11/09/20 06:36:19 92461.68 88715.37 -1048.74
11/09/20 06:39:19 92467.46 88710.30 -1048.77
11/09/20 06:42:19 92473.22 88705.23 -1048.79
11/09/20 06:45:19 92473.11 88706.32 -1048.82
11/09/20 06:48:19 92478.91 88701.24 -1048.85
11/09/20 06:51:19 92478.80 88702.33 -1048.88
11/09/20 06:54:19 92484.60 88697.23 -1048.91
11/09/20 06:57:19 92484.48 88698.34 -1048.94
11/09/20 07:00:19 92490.23 88693.29 -1048.97
11/09/20 07:03:19 92490.11 88694.38 -1049.00
11/09/20 07:06:19 92495.89 88689.30 -1049.03
11/09/20 07:09:19 92495.77 88690.41 -1049.05
11/09/20 07:12:19 92501.59 88685.29 -1049.08
11/09/20 07:15:19 92501.47 88686.38 -1049.12
11/09/20 07:18:19 92507.25 88681.31 -1049.14
11/09/20 07:21:19 92507.13 88682.40 -1049.17
11/09/20 07:24:19 92512.91 88677.33 -1049.20
11/09/20 07:27:19 92518.70 88672.25 -1049.23
11/09/20 07:30:19 92518.59 88673.34 -1049.25
11/09/20 07:33:19 92524.37 88668.27 -1049.29
11/09/20 07:36:19 92524.25 88669.36 -1049.31
11/09/20 07:39:19 92530.02 88664.28 -1049.34
11/09/20 07:42:19 92529.91 88665.36 -1049.37
11/09/20 07:45:19 92535.71 88660.27 -1049.40
11/09/20 07:48:19 92535.59 88661.36 -1049.43
11/09/20 07:51:19 92541.37 88656.29 -1049.46
11/09/20 07:54:19 92541.25 88657.37 -1049.49
11/09/20 07:57:19 92547.03 88652.30 -1049.52
11/09/20 08:00:19 92546.91 88653.41 -1049.54
11/09/20 08:03:19 92552.72 88648.30 -1049.57
11/09/20 08:06:19 92552.59 88649.39 -1049.60
11/09/20 08:09:19 92558.36 88644.34 -1049.63
11/09/20 08:12:19 92564.13 88639.25 -1049.66
11/09/20 08:15:19 92564.01 88640.34 -1049.69
11/09/20 08:18:19 92569.80 88635.25 -1049.72
11/09/20 08:21:19 92569.69 88636.34 -1049.75
11/09/20 08:24:19 92575.46 88631.27 -1049.77
11/09/20 08:27:19 92575.34 88632.37 -1049.80
11/09/20 08:30:19 92581.12 88627.29 -1049.83
11/09/20 08:33:19 92580.98 88628.38 -1049.86
11/09/20 08:36:19 92586.80 88623.30 -1049.89
11/09/20 08:39:19 92586.68 88624.38 -1049.92
11/09/20 08:42:19 92592.45 88619.31 -1049.94
11/09/20 08:45:19 92592.33 88620.38 -1049.98
11/09/20 08:48:19 92598.10 88615.33 -1050.00
11/09/20 08:51:19 92597.98 88616.42 -1050.03
11/09/20 08:54:19 92603.80 88611.28 -1050.06
11/09/20 08:57:19 92609.57 88606.22 -1050.09
11/09/20 09:00:19 92609.45 88607.30 -1050.12
11/09/20 09:03:19 92615.20 88602.25 -1050.15
11/09/20 09:06:19 92615.08 88603.34 -1050.18
11/09/20 09:09:19 92620.88 88598.25 -1050.20
11/09/20 09:12:19 92620.76 88599.34 -1050.23
11/09/20 09:15:19 92626.55 88594.25 -1050.26
11/09/20 09:18:19 92626.43 88595.34 -1050.29
11/09/20 09:21:19 92632.23 88590.23 -1050.32
11/09/20 09:24:19 92632.11 88591.32 -1050.35
11/09/20 09:27:19 92637.87 88586.26 -1050.38
11/09/20 09:30:19 92637.74 88587.34 -1050.41
11/09/20 09:33:19 92643.52 88582.27 -1050.43
11/09/20 09:36:19 92643.40 88583.36 -1050.46
11/09/20 09:39:19 92649.20 88578.26 -1050.49
11/09/20 09:42:19 92654.99 88573.17 -1050.52
11/09/20 09:45:19 92654.88 88574.25 -1050.55
11/09/20 09:48:19 92660.63 88569.17 -1050.58
11/09/20 09:51:19 92660.52 88570.27 -1050.61
11/09/20 09:54:19 92666.27 88565.20 -1050.64
11/09/20 09:57:19 92666.16 88566.30 -1050.66
11/09/20 10:00:19 92671.95 88561.20 -1050.70
11/09/20 10:03:19 92671.82 88562.28 -1050.72
11/09/20 10:06:19 92677.62 88557.19 -1050.75
11/09/20 10:09:19 92677.49 88558.28 -1050.78
11/09/20 10:12:19 92683.27 88553.20 -1050.81
11/09/20 10:15:19 92683.14 88554.29 -1050.84
11/09/20 10:18:19 92688.88 88549.23 -1050.86
11/09/20 10:21:19 92688.76 88550.32 -1050.89
11/09/20 10:24:19 92694.59 88545.20 -1050.92
11/09/20 10:27:19 92700.34 88540.12 -1050.95
11/09/20 10:30:19 92700.23 88541.20 -1050.98
11/09/20 10:33:19 92706.00 88536.12 -1051.00
11/09/20 10:36:19 92705.88 88537.22 -1051.04
11/09/20 10:39:19 92711.69 88532.09 -1051.06
11/09/20 10:42:19 92711.58 88533.19 -1051.09
11/09/20 10:45:19 92717.31 88528.12 -1051.12
11/09/20 10:48:19 92717.20 88529.21 -1051.15
11/09/20 10:51:19 92722.96 88524.14 -1051.18
11/09/20 10:54:19 92722.84 88525.23 -1051.21
11/09/20 10:57:19 92728.62 88520.11 -1051.24
11/09/20 11:00:19 92728.52 88521.21 -1051.27
11/09/20 11:03:19 92734.30 88516.10 -1051.29
11/09/20 11:06:19 92734.18 88517.19 -1051.33
11/09/20 11:09:19 92739.95 88512.12 -1051.35
11/09/20 11:12:19 92745.73 88507.00 -1051.38
11/09/20 11:15:19 92745.61 88508.09 -1051.41
11/09/20 11:18:19 92751.38 88503.02 -1051.44
11/09/20 11:21:19 92751.26 88504.11 -1051.47
11/09/20 11:24:19 92757.05 88499.00 -1051.50
11/09/20 11:27:19 92756.93 88500.09 -1051.53
11/09/20 11:30:19 92762.71 88494.98 -1051.55
11/09/20 11:33:19 92762.59 88496.07 -1051.58
11/09/20 11:36:19 92768.35 88491.02 -1051.61
11/09/20 11:39:19 92768.23 88492.11 -1051.64
11/09/20 11:42:19 92773.98 88487.02 -1051.67
11/09/20 11:45:19 92773.87 88488.10 -1051.70
11/09/20 11:48:19 92779.67 88482.98 -1051.72
11/09/20 11:51:19 92779.55 88484.06 -1051.76
11/09/20 11:54:19 92785.32 88478.99 -1051.78
11/09/20 11:57:19 92791.09 88473.90 -1051.81
11/09/20 12:00:19 92790.96 88475.00 -1051.84
11/09/20 12:03:19 92796.77 88469.88 -1051.87
11/09/20 12:06:19 92796.64 88470.97 -1051.90
11/09/20 12:09:19 92802.39 88465.89 -1051.93
11/09/20 12:12:19 92802.28 88466.97 -1051.96
11/09/20 12:15:19 92808.05 88461.89 -1051.98
11/09/20 12:18:19 92807.93 88462.98 -1052.01
11/09/20 12:21:19 92813.71 88457.88 -1052.04
11/09/20 12:24:19 92813.58 88458.95 -1052.07
11/09/20 12:27:19 92819.38 88453.84 -1052.10
11/09/20 12:30:19 92819.26 88454.94 -1052.13
11/09/20 12:33:19 92825.01 88449.88 -1052.16
11/09/20 12:36:19 92824.88 88450.96 -1052.19
11/09/20 12:39:19 92830.66 88445.86 -1052.21
11/09/20 12:42:19 92836.42 88440.77 -1052.24
11/09/20 12:45:19 92836.30 88441.86 -1052.27
11/09/20 12:48:19 92842.09 88436.74 -1052.30
11/09/20 12:51:19 92841.96 88437.83 -1052.33
11/09/20 12:54:19 92847.73 88432.75 -1052.36
11/09/20 12:57:19 92847.62 88433.84 -1052.39
11/09/20 13:00:19 92853.39 88428.73 -1052.41
11/09/20 13:03:19 92853.26 88429.81 -1052.44
11/09/20 13:06:19 92859.04 88424.72 -1052.47
11/09/20 13:09:19 92858.91 88425.81 -1052.50
11/09/20 13:12:19 92864.73 88420.67 -1052.53
11/09/20 13:15:19 92864.61 88421.77 -1052.56
11/09/20 13:18:19 92870.36 88416.68 -1052.59
11/09/20 13:21:19 92870.26 88417.77 -1052.62
11/09/20 13:24:19 92875.98 88412.70 -1052.64
11/09/20 13:27:19 92881.77 88407.55 -1052.67
11/09/20 13:30:19 92881.67 88408.66 -1052.70
11/09/20 13:33:19 92887.43 88403.55 -1052.73
11/09/20 13:36:19 92887.30 88404.66 -1052.76
11/09/20 13:39:19 92893.09 88399.56 -1052.78
11/09/20 13:42:19 92892.95 88400.65 -1052.82
11/09/20 13:45:19 92898.74 88395.54 -1052.84
11/09/20 13:48:19 92898.62 88396.62 -1052.88
11/09/20 13:51:19 92904.38 88391.54 -1052.90
11/09/20 13:54:19 92904.27 88392.62 -1052.93
11/09/20 13:57:19 92910.02 88387.53 -1052.96
11/09/20 14:00:19 92909.89 88388.62 -1052.99
11/09/20 14:03:19 92915.68 88383.52 -1053.02
11/09/20 14:06:19 92915.56 88384.59 -1053.05
11/09/20 14:09:19 92921.32 88379.51 -1053.07
11/09/20 14:12:19 92927.10 88374.39 -1053.10
11/09/20 14:15:19 92926.97 88375.47 -1053.13
11/09/20 14:18:19 92932.71 88370.40 -1053.16
11/09/20 14:21:19 92932.60 88371.49 -1053.19
11/09/20 14:24:19 92938.37 88366.38 -1053.22
11/09/20 14:27:19 92938.26 88367.45 -1053.25
11/09/20 14:30:19 92944.02 88362.38 -1053.28
11/09/20 14:33:19 92943.90 88363.45 -1053.31
11/09/20 14:36:19 92949.67 88358.34 -1053.34
11/09/20 14:39:19 92949.55 88359.43 -1053.36
11/09/20 14:42:19 92955.33 88354.31 -1053.39
11/09/20 14:45:19 92955.20 88355.39 -1053.42
11/09/20 14:48:19 92960.95 88350.33 -1053.45
11/09/20 14:51:19 92960.84 88351.42 -1053.47
11/09/20 14:54:19 92966.59 88346.32 -1053.50
11/09/20 14:57:19 92972.39 88341.17 -1053.53
11/09/20 15:00:19 92972.26 88342.27 -1053.56
11/09/20 15:03:19 92978.02 88337.17 -1053.59
11/09/20 15:06:19 92977.91 88338.26 -1053.62
11/09/20 15:09:19 92983.66 88333.17 -1053.65
11/09/20 15:12:19 92983.54 88334.24 -1053.68
11/09/20 15:15:19 92989.35 88329.11 -1053.71
11/09/20 15:18:19 92989.23 88330.19 -1053.73
11/09/20 15:21:19 92994.96 88325.13 -1053.76
11/09/20 15:24:19 92994.84 88326.21 -1053.79
11/09/20 15:27:19 93000.62 88321.10 -1053.82
11/09/20 15:30:19 93000.51 88322.18 -1053.85
11/09/20 15:33:19 93006.27 88317.06 -1053.88
11/09/20 15:36:19 93006.16 88318.14 -1053.91
11/09/20 15:39:19 93011.92 88313.02 -1053.94
11/09/20 15:42:19 93017.67 88307.92 -1053.97
11/09/20 15:45:19 93017.55 88309.02 -1054.00
11/09/20 15:48:19 93023.32 88303.92 -1054.02
11/09/20 15:51:19 93023.20 88305.01 -1054.05
11/09/20 15:54:19 93028.95 88299.92 -1054.08
11/09/20 15:57:19 93028.83 88301.00 -1054.11
11/09/20 16:00:19 93034.61 88295.88 -1054.13
11/09/20 16:03:19 93034.49 88296.96 -1054.16
11/09/20 16:06:19 93040.27 88291.84 -1054.19
11/09/20 16:09:19 93040.14 88292.93 -1054.22
11/09/20 16:12:19 93045.90 88287.83 -1054.25
11/09/20 16:15:19 93045.78 88288.91 -1054.28
11/09/20 16:18:19 93051.51 88283.84 -1054.31
11/09/20 16:21:19 93051.40 88284.92 -1054.34
11/09/20 16:24:19 93057.19 88279.78 -1054.37
11/09/20 16:27:19 93062.94 88274.67 -1054.40
11/09/20 16:30:19 93062.81 88275.77 -1054.42
11/09/20 16:33:19 93068.57 88270.66 -1054.45
11/09/20 16:36:19 93068.45 88271.73 -1054.49
11/09/20 16:39:19 93074.26 88266.59 -1054.51
11/09/20 16:42:19 93074.14 88267.69 -1054.54
11/09/20 16:45:19 93079.88 88262.59 -1054.57
11/09/20 16:48:19 93079.77 88263.67 -1054.60
11/09/20 16:51:19 93085.48 88258.59 -1054.62
11/09/20 16:54:19 93085.37 88259.69 -1054.65
11/09/20 16:57:19 93091.15 88254.56 -1054.68
11/09/20 17:00:19 93091.03 88255.65 -1054.71
11/09/20 17:03:19 93096.80 88250.52 -1054.74
11/09/20 17:06:19 93096.68 88251.59 -1054.77
11/09/20 17:09:19 93102.43 88246.50 -1054.80
11/09/20 17:12:19 93108.20 88241.37 -1054.83
11/09/20 17:15:19 93108.09 88242.46 -1054.85
11/09/20 17:18:19 93113.83 88237.36 -1054.89
11/09/20 17:21:19 93113.71 88238.45 -1054.91
11/09/20 17:24:19 93119.47 88233.34 -1054.94
11/09/20 17:27:19 93119.34 88234.42 -1054.97
11/09/20 17:30:19 93125.12 88229.30 -1055.00
11/09/20 17:33:19 93125.00 88230.38 -1055.03
11/09/20 17:36:19 93130.76 88225.28 -1055.06
11/09/20 17:39:19 93130.64 88226.38 -1055.08
11/09/20 17:42:19 93136.40 88221.23 -1055.11
11/09/20 17:45:19 93136.28 88222.33 -1055.14
11/09/20 17:48:19 93142.06 88217.20 -1055.17
11/09/20 17:51:19 93141.95 88218.28 -1055.20
11/09/20 17:54:19 93147.66 88213.20 -1055.23
11/09/20 17:57:19 93153.41 88208.09 -1055.26
11/09/20 18:00:19 93153.30 88209.19 -1055.29
11/09/20 18:03:19 93159.09 88204.03 -1055.31
11/09/20 18:06:19 93158.96 88205.12 -1055.34
11/09/20 18:09:19 93164.72 88200.01 -1055.37
11/09/20 18:12:19 93164.60 88201.10 -1055.40
11/09/20 18:15:19 93170.34 88195.99 -1055.43
11/09/20 18:18:19 93170.23 88197.07 -1055.46
11/09/20 18:21:19 93175.99 88191.95 -1055.49
11/09/20 18:24:19 93175.88 88193.04 -1055.51
11/09/20 18:27:19 93181.64 88187.91 -1055.54
11/09/20 18:30:19 93181.52 88189.00 -1055.57
11/09/20 18:33:19 93187.27 88183.88 -1055.60
11/09/20 18:36:19 93187.15 88184.96 -1055.63
11/09/20 18:39:19 93192.89 88179.86 -1055.66
11/09/20 18:42:19 93198.68 88174.70 -1055.69
11/09/20 18:45:19 93198.56 88175.79 -1055.72
11/09/20 18:48:19 93204.31 88170.69 -1055.75
11/09/20 18:51:19 93204.20 88171.77 -1055.77
11/09/20 18:54:19 93209.91 88166.69 -1055.80
11/09/20 18:57:19 93209.80 88167.77 -1055.83
11/09/20 19:00:19 93215.57 88162.64 -1055.86
11/09/20 19:03:19 93215.45 88163.73 -1055.89
11/09/20 19:06:19 93221.23 88158.59 -1055.91
11/09/20 19:09:19 93221.09 88159.68 -1055.94
11/09/20 19:12:19 93226.84 88154.57 -1055.97
11/09/20 19:15:19 93226.72 88155.66 -1056.00
11/09/20 19:18:19 93232.49 88150.52 -1056.03
11/09/20 19:21:19 93232.37 88151.61 -1056.06
11/09/20 19:24:19 93238.15 88146.48 -1056.09
11/09/20 19:27:19 93243.85 88141.38 -1056.12
11/09/20 19:30:19 93243.73 88142.47 -1056.15
11/09/20 19:33:19 93249.50 88137.33 -1056.18
11/09/20 19:36:19 93249.38 88138.42 -1056.20
11/09/20 19:39:19 93255.12 88133.30 -1056.24
11/09/20 19:42:19 93255.01 88134.40 -1056.26
11/09/20 19:45:19 93260.78 88129.26 -1056.29
11/09/20 19:48:19 93260.66 88130.34 -1056.32
11/09/20 19:51:19 93266.44 88125.21 -1056.35
11/09/20 19:54:19 93266.31 88126.30 -1056.38
11/09/20 19:57:19 93272.05 88121.17 -1056.41
11/09/20 20:00:19 93271.94 88122.27 -1056.44
11/09/20 20:03:19 93277.66 88117.17 -1056.46
11/09/20 20:06:19 93277.55 88118.27 -1056.49
11/09/20 20:09:19 93283.31 88113.10 -1056.52
11/09/20 20:12:19 93289.06 88107.99 -1056.55
11/09/20 20:15:19 93288.95 88109.08 -1056.57
11/09/20 20:18:19 93294.69 88103.97 -1056.60
11/09/20 20:21:19 93294.57 88105.05 -1056.63
11/09/20 20:24:19 93300.36 88099.88 -1056.66
11/09/20 20:27:19 93300.23 88100.97 -1056.69
11/09/20 20:30:19 93305.98 88095.84 -1056.72
11/09/20 20:33:19 93305.87 88096.95 -1056.75
11/09/20 20:36:19 93311.60 88091.82 -1056.78
11/09/20 20:39:19 93311.48 88092.91 -1056.81
11/09/20 20:42:19 93317.22 88087.80 -1056.84
11/09/20 20:45:19 93317.10 88088.89 -1056.86
11/09/20 20:48:19 93322.87 88083.74 -1056.90
11/09/20 20:51:19 93322.75 88084.83 -1056.92
11/09/20 20:54:19 93328.49 88079.71 -1056.95
11/09/20 20:57:19 93334.26 88074.57 -1056.98
11/09/20 21:00:19 93334.14 88075.66 -1057.01
11/09/20 21:03:19 93339.88 88070.54 -1057.04
11/09/20 21:06:19 93339.76 88071.62 -1057.07
11/09/20 21:09:19 93345.51 88066.48 -1057.10
11/09/20 21:12:19 93345.40 88067.58 -1057.12
11/09/20 21:15:19 93351.14 88062.45 -1057.15
11/09/20 21:18:19 93351.02 88063.54 -1057.18
11/09/20 21:21:19 93356.76 88058.42 -1057.21
11/09/20 21:24:19 93356.64 88059.52 -1057.24
11/09/20 21:27:19 93362.38 88054.38 -1057.26
11/09/20 21:30:19 93362.26 88055.48 -1057.29
11/09/20 21:33:19 93368.05 88050.30 -1057.32
11/09/20 21:36:19 93367.94 88051.40 -1057.35
11/09/20 21:39:19 93373.67 88046.27 -1057.38
11/09/20 21:42:19 93379.41 88041.16 -1057.41
11/09/20 21:45:19 93379.29 88042.24 -1057.44
11/09/20 21:48:19 93385.03 88037.09 -1057.46
11/09/20 21:51:19 93384.92 88038.17 -1057.50
11/09/20 21:54:19 93390.66 88033.06 -1057.52
11/09/20 21:57:19 93390.55 88034.14 -1057.55
11/09/20 22:00:19 93396.28 88029.02 -1057.58
11/09/20 22:03:19 93396.16 88030.11 -1057.61
11/09/20 22:06:19 93401.92 88024.97 -1057.64
11/09/20 22:09:19 93401.80 88026.05 -1057.67
11/09/20 22:12:19 93407.57 88020.91 -1057.70
11/09/20 22:15:19 93407.45 88021.99 -1057.73
11/09/20 22:18:19 93413.19 88016.87 -1057.76
11/09/20 22:21:19 93413.06 88017.96 -1057.79
11/09/20 22:24:19 93418.80 88012.84 -1057.81
11/09/20 22:27:19 93424.54 88007.70 -1057.84
11/09/20 22:30:19 93424.42 88008.80 -1057.87
11/09/20 22:33:19 93430.18 88003.64 -1057.90
11/09/20 22:36:19 93430.06 88004.75 -1057.92
11/09/20 22:39:19 93435.80 87999.61 -1057.96
11/09/20 22:42:19 93435.69 88000.70 -1057.98
11/09/20 22:45:19 93441.44 87995.55 -1058.01
11/09/20 22:48:19 93441.31 87996.64 -1058.04
11/09/20 22:51:19 93447.08 87991.48 -1058.07
11/09/20 22:54:19 93446.95 87992.58 -1058.10
11/09/20 22:57:19 93452.70 87987.45 -1058.13
11/09/20 23:00:19 93452.57 87988.53 -1058.16
11/09/20 23:03:19 93458.33 87983.38 -1058.19
11/09/20 23:06:19 93458.21 87984.48 -1058.21
11/09/20 23:09:19 93463.95 87979.35 -1058.24
11/09/20 23:12:19 93469.68 87974.22 -1058.28
11/09/20 23:15:19 93469.56 87975.30 -1058.30
11/09/20 23:18:19 93475.32 87970.15 -1058.33
11/09/20 23:21:19 93475.20 87971.23 -1058.36
11/09/20 23:24:19 93480.95 87966.09 -1058.38
11/09/20 23:27:19 93480.84 87967.18 -1058.41
11/09/20 23:30:19 93486.56 87962.05 -1058.45
11/09/20 23:33:19 93486.45 87963.14 -1058.47
11/09/20 23:36:19 93492.20 87957.98 -1058.50
11/09/20 23:39:19 93492.09 87959.09 -1058.53
11/09/20 23:42:19 93497.81 87953.95 -1058.56
11/09/20 23:45:19 93497.69 87955.03 -1058.59
11/09/20 23:48:19 93503.44 87949.91 -1058.62
11/09/20 23:51:19 93503.31 87951.01 -1058.64
11/09/20 23:54:19 93509.08 87945.83 -1058.67
11/09/20 23:57:19 93514.82 87940.68 -1058.70
11/09/21 00:00:19 93514.70 87941.77 -1058.73
11/09/21 00:03:19 93520.45 87936.65 -1058.75
11/09/21 00:06:19 93520.31 87937.74 -1058.79
11/09/21 00:09:19 93526.08 87932.59 -1058.81
11/09/21 00:12:19 93525.96 87933.66 -1058.85
11/09/21 00:15:19 93531.70 87928.50 -1058.88
11/09/21 00:18:19 93531.59 87929.59 -1058.90
11/09/21 00:21:19 93537.32 87924.46 -1058.93
11/09/21 00:24:19 93537.20 87925.55 -1058.96
11/09/21 00:27:19 93542.92 87920.41 -1058.99
11/09/21 00:30:19 93542.80 87921.51 -1059.02
11/09/21 00:33:19 93548.54 87916.38 -1059.04
11/09/21 00:36:19 93548.43 87917.46 -1059.08
11/09/21 00:39:19 93554.18 87912.30 -1059.11
11/09/21 00:42:19 93559.92 87907.15 -1059.13
11/09/21 00:45:19 93559.81 87908.23 -1059.16
11/09/21 00:48:19 93565.54 87903.10 -1059.19
11/09/21 00:51:19 93565.41 87904.20 -1059.22
11/09/21 00:54:19 93571.18 87899.03 -1059.24
11/09/21 00:57:19 93571.05 87900.12 -1059.28
11/09/21 01:00:19 93576.80 87894.95 -1059.30
11/09/21 01:03:19 93576.70 87896.05 -1059.33
11/09/21 01:06:19 93582.40 87890.94 -1059.36
11/09/21 01:09:19 93582.28 87892.03 -1059.39
11/09/21 01:12:19 93588.01 87886.88 -1059.42
11/09/21 01:15:19 93587.88 87887.98 -1059.45
11/09/21 01:18:19 93593.67 87882.80 -1059.47
11/09/21 01:21:19 93593.55 87883.89 -1059.51
11/09/21 01:24:19 93599.27 87878.74 -1059.54
11/09/21 01:27:19 93605.00 87873.61 -1059.56
11/09/21 01:30:19 93604.88 87874.70 -1059.59
11/09/21 01:33:19 93610.65 87869.51 -1059.62
11/09/21 01:36:19 93610.54 87870.59 -1059.65
11/09/21 01:39:19 93616.27 87865.47 -1059.68
11/09/21 01:42:19 93616.15 87866.55 -1059.71
11/09/21 01:45:19 93621.84 87861.44 -1059.73
11/09/21 01:48:19 93621.73 87862.52 -1059.76
11/09/21 01:51:19 93627.48 87857.38 -1059.79
11/09/21 01:54:19 93627.36 87858.46 -1059.82
11/09/21 01:57:19 93633.12 87853.30 -1059.85
11/09/21 02:00:19 93633.00 87854.38 -1059.88
11/09/21 02:03:19 93638.72 87849.23 -1059.91
11/09/21 02:06:19 93638.59 87850.33 -1059.94
11/09/21 02:09:19 93644.34 87845.16 -1059.96
11/09/21 02:12:19 93650.09 87840.02 -1059.99
11/09/21 02:15:19 93649.95 87841.11 -1060.02
11/09/21 02:18:19 93655.71 87835.95 -1060.05
11/09/21 02:21:19 93655.59 87837.05 -1060.08
11/09/21 02:24:19 93661.31 87831.89 -1060.11
11/09/21 02:27:19 93661.20 87832.98 -1060.14
11/09/21 02:30:19 93666.92 87827.84 -1060.17
11/09/21 02:33:19 93666.80 87828.94 -1060.19
11/09/21 02:36:19 93672.55 87823.77 -1060.23
11/09/21 02:39:19 93672.43 87824.86 -1060.25
11/09/21 02:42:19 93678.16 87819.72 -1060.28
11/09/21 02:45:19 93678.03 87820.80 -1060.31
11/09/21 02:48:19 93683.77 87815.63 -1060.34
11/09/21 02:51:19 93683.66 87816.73 -1060.37
11/09/21 02:54:19 93689.39 87811.59 -1060.39
11/09/21 02:57:19 93695.15 87806.43 -1060.42
11/09/21 03:00:19 93695.02 87807.51 -1060.46
11/09/21 03:03:19 93700.77 87802.34 -1060.48
11/09/21 03:06:19 93700.65 87803.42 -1060.51
11/09/21 03:09:19 93706.38 87798.29 -1060.54
11/09/21 03:12:19 93706.25 87799.38 -1060.57
11/09/21 03:15:19 93711.95 87794.26 -1060.59
11/09/21 03:18:19 93711.83 87795.34 -1060.62
11/09/21 03:21:19 93717.60 87790.15 -1060.65
11/09/21 03:24:19 93717.48 87791.23 -1060.68
11/09/21 03:27:19 93723.22 87786.09 -1060.71
11/09/21 03:30:19 93723.09 87787.18 -1060.74
11/09/21 03:33:19 93728.81 87782.05 -1060.77
11/09/21 03:36:19 93728.70 87783.12 -1060.80
11/09/21 03:39:19 93734.45 87777.93 -1060.83
11/09/21 03:42:19 93740.19 87772.79 -1060.86
11/09/21 03:45:19 93740.06 87773.88 -1060.88
11/09/21 03:48:19 93745.79 87768.73 -1060.91
11/09/21 03:51:19 93745.66 87769.81 -1060.94
11/09/21 03:54:19 93751.44 87764.62 -1060.97
11/09/21 03:57:19 93751.32 87765.71 -1061.00
11/09/21 04:00:19 93757.05 87760.56 -1061.03
11/09/21 04:03:19 93756.92 87761.66 -1061.06
11/09/21 04:06:19 93762.62 87756.53 -1061.08
11/09/21 04:09:19 93762.49 87757.62 -1061.11
11/09/21 04:12:19 93768.25 87752.46 -1061.14
11/09/21 04:15:19 93768.14 87753.54 -1061.17
11/09/21 04:18:19 93773.87 87748.36 -1061.20
11/09/21 04:21:19 93773.75 87749.45 -1061.23
11/09/21 04:24:19 93779.48 87744.30 -1061.26
11/09/21 04:27:19 93785.21 87739.12 -1061.29
11/09/21 04:30:19 93785.09 87740.23 -1061.31
11/09/21 04:33:19 93790.82 87735.06 -1061.34
11/09/21 04:36:19 93790.70 87736.16 -1061.37
11/09/21 04:39:19 93796.45 87730.98 -1061.40
11/09/21 04:42:19 93796.34 87732.09 -1061.43
11/09/21 04:45:19 93802.06 87726.90 -1061.46
11/09/21 04:48:19 93801.94 87727.98 -1061.49
11/09/21 04:51:19 93807.65 87722.87 -1061.51
11/09/21 04:54:19 93807.52 87723.96 -1061.55
11/09/21 04:57:19 93813.24 87718.79 -1061.57
11/09/21 05:00:19 93813.12 87719.89 -1061.60
11/09/21 05:03:19 93818.89 87714.69 -1061.63
11/09/21 05:06:19 93818.77 87715.78 -1061.66
11/09/21 05:09:19 93824.48 87710.63 -1061.69
11/09/21 05:12:19 93830.21 87705.48 -1061.71
11/09/21 05:15:19 93830.09 87706.56 -1061.75
11/09/21 05:18:19 93835.84 87701.37 -1061.77
11/09/21 05:21:19 93835.74 87702.46 -1061.80
11/09/21 05:24:19 93841.45 87697.30 -1061.83
11/09/21 05:27:19 93841.34 87698.39 -1061.86
11/09/21 05:30:19 93847.05 87693.24 -1061.89
11/09/21 05:33:19 93846.93 87694.34 -1061.92
11/09/21 05:36:19 93852.69 87689.13 -1061.94
11/09/21 05:39:19 93852.58 87690.22 -1061.98
11/09/21 05:42:19 93858.27 87685.09 -1062.00
11/09/21 05:45:19 93858.16 87686.17 -1062.03
11/09/21 05:48:19 93863.87 87681.03 -1062.06
11/09/21 05:51:19 93863.76 87682.11 -1062.09
11/09/21 05:54:19 93869.50 87676.94 -1062.12
11/09/21 05:57:19 93875.22 87671.75 -1062.14
11/09/21 06:00:19 93875.10 87672.84 -1062.18
11/09/21 06:03:19 93880.84 87667.69 -1062.21
11/09/21 06:06:19 93880.70 87668.77 -1062.24
11/09/21 06:09:19 93886.44 87663.59 -1062.26
11/09/21 06:12:19 93886.33 87664.69 -1062.29
11/09/21 06:15:19 93892.05 87659.53 -1062.32
11/09/21 06:18:19 93891.92 87660.62 -1062.35
11/09/21 06:21:19 93897.66 87655.44 -1062.38
11/09/21 06:24:19 93897.55 87656.52 -1062.41
11/09/21 06:27:19 93903.27 87651.36 -1062.43
11/09/21 06:30:19 93903.14 87652.45 -1062.46
11/09/21 06:33:19 93908.88 87647.27 -1062.49
11/09/21 06:36:19 93908.75 87648.36 -1062.52
11/09/21 06:39:19 93914.45 87643.23 -1062.55
11/09/21 06:42:19 93920.18 87638.05 -1062.57
11/09/21 06:45:19 93920.08 87639.14 -1062.61
11/09/21 06:48:19 93925.81 87633.96 -1062.63
11/09/21 06:51:19 93925.68 87635.05 -1062.66
11/09/21 06:54:19 93931.40 87629.89 -1062.69
11/09/21 06:57:19 93931.28 87630.98 -1062.72
11/09/21 07:00:19 93937.02 87625.80 -1062.75
11/09/21 07:03:19 93936.90 87626.88 -1062.78
11/09/21 07:06:19 93942.62 87621.71 -1062.81
11/09/21 07:09:19 93942.50 87622.81 -1062.84
11/09/21 07:12:19 93948.23 87617.62 -1062.87
11/09/21 07:15:19 93948.11 87618.72 -1062.90
11/09/21 07:18:19 93953.82 87613.56 -1062.92
11/09/21 07:21:19 93953.70 87614.65 -1062.95
11/09/21 07:24:19 93959.45 87609.46 -1062.98
11/09/21 07:27:19 93965.15 87604.30 -1063.01
11/09/21 07:30:19 93965.05 87605.38 -1063.04
11/09/21 07:33:19 93970.75 87600.23 -1063.07
11/09/21 07:36:19 93970.62 87601.32 -1063.10
11/09/21 07:39:19 93976.35 87596.13 -1063.12
11/09/21 07:42:19 93976.26 87597.22 -1063.15
11/09/21 07:45:19 93981.96 87592.05 -1063.18
11/09/21 07:48:19 93981.84 87593.16 -1063.21
11/09/21 07:51:19 93987.55 87587.98 -1063.24
11/09/21 07:54:19 93987.43 87589.08 -1063.27
11/09/21 07:57:19 93993.17 87583.89 -1063.29
11/09/21 08:00:19 93993.05 87584.98 -1063.33
11/09/21 08:03:19 93998.79 87579.79 -1063.35
11/09/21 08:06:19 93998.67 87580.88 -1063.38
11/09/21 08:09:19 94004.38 87575.72 -1063.41
11/09/21 08:12:19 94010.11 87570.52 -1063.44
11/09/21 08:15:19 94009.98 87571.62 -1063.47
11/09/21 08:18:19 94015.71 87566.42 -1063.50
11/09/21 08:21:19 94015.60 87567.52 -1063.52
11/09/21 08:24:19 94021.32 87562.35 -1063.56
11/09/21 08:27:19 94021.20 87563.45 -1063.58
11/09/21 08:30:19 94026.91 87558.27 -1063.61
11/09/21 08:33:19 94026.79 87559.36 -1063.64
11/09/21 08:36:19 94032.50 87554.20 -1063.67
11/09/21 08:39:19 94032.38 87555.30 -1063.70
11/09/21 08:42:19 94038.09 87550.09 -1063.73
11/09/21 08:45:19 94037.98 87551.17 -1063.75
11/09/21 08:48:19 94043.73 87546.00 -1063.79
11/09/21 08:51:19 94043.61 87547.08 -1063.81
11/09/21 08:54:19 94049.30 87541.92 -1063.84
11/09/21 08:57:19 94055.01 87536.75 -1063.87
11/09/21 09:00:19 94054.89 87537.85 -1063.90
11/09/21 09:03:19 94060.65 87532.63 -1063.93
11/09/21 09:06:19 94060.53 87533.73 -1063.95
11/09/21 09:09:19 94066.25 87528.56 -1063.98
11/09/21 09:12:19 94066.13 87529.65 -1064.01
11/09/21 09:15:19 94071.84 87524.48 -1064.04
11/09/21 09:18:19 94071.72 87525.57 -1064.07
11/09/21 09:21:19 94077.46 87520.34 -1064.10
11/09/21 09:24:19 94077.34 87521.43 -1064.13
11/09/21 09:27:19 94083.05 87516.27 -1064.16
11/09/21 09:30:19 94082.95 87517.36 -1064.19
11/09/21 09:33:19 94088.62 87512.20 -1064.21
11/09/21 09:36:19 94088.51 87513.30 -1064.24
11/09/21 09:39:19 94094.23 87508.09 -1064.27
11/09/21 09:42:19 94099.95 87502.91 -1064.30
11/09/21 09:45:19 94099.83 87503.99 -1064.33
11/09/21 09:48:19 94105.55 87498.84 -1064.36
11/09/21 09:51:19 94105.44 87499.91 -1064.39
11/09/21 09:54:19 94111.15 87494.72 -1064.41
11/09/21 09:57:19 94111.05 87495.81 -1064.45
11/09/21 10:00:19 94116.77 87490.62 -1064.47
11/09/21 10:03:19 94116.66 87491.71 -1064.50
11/09/21 10:06:19 94122.34 87486.54 -1064.53
11/09/21 10:09:19 94122.23 87487.63 -1064.56
11/09/21 10:12:19 94127.96 87482.44 -1064.59
11/09/21 10:15:19 94127.86 87483.52 -1064.62
11/09/21 10:18:19 94133.55 87478.36 -1064.64
11/09/21 10:21:19 94133.43 87479.44 -1064.68
11/09/21 10:24:19 94139.16 87474.25 -1064.70
11/09/21 10:27:19 94144.88 87469.05 -1064.73
11/09/21 10:30:19 94144.76 87470.14 -1064.76
11/09/21 10:33:19 94150.47 87464.96 -1064.79
11/09/21 10:36:19 94150.35 87466.05 -1064.82
11/09/21 10:39:19 94156.03 87460.91 -1064.84
11/09/21 10:42:19 94155.91 87461.99 -1064.88
11/09/21 10:45:19 94161.64 87456.79 -1064.90
11/09/21 10:48:19 94161.53 87457.88 -1064.93
11/09/21 10:51:19 94167.25 87452.69 -1064.96
11/09/21 10:54:19 94167.12 87453.77 -1064.99
11/09/21 10:57:19 94172.84 87448.60 -1065.02
11/09/21 11:00:19 94172.73 87449.69 -1065.05
11/09/21 11:03:19 94178.45 87444.48 -1065.07
11/09/21 11:06:19 94178.33 87445.58 -1065.10
11/09/21 11:09:19 94184.05 87440.38 -1065.13
11/09/21 11:12:19 94189.73 87435.21 -1065.16
11/09/21 11:15:19 94189.62 87436.29 -1065.19
11/09/21 11:18:19 94195.33 87431.12 -1065.22
11/09/21 11:21:19 94195.22 87432.21 -1065.25
11/09/21 11:24:19 94200.96 87426.98 -1065.28
11/09/21 11:27:19 94200.84 87428.07 -1065.31
11/09/21 11:30:19 94206.55 87422.91 -1065.33
11/09/21 11:33:19 94206.44 87423.98 -1065.36
11/09/21 11:36:19 94212.12 87418.80 -1065.39
11/09/21 11:39:19 94212.02 87419.90 -1065.42
11/09/21 11:42:19 94217.75 87414.67 -1065.45
11/09/21 11:45:19 94217.64 87415.77 -1065.48
11/09/21 11:48:19 94223.34 87410.59 -1065.51
11/09/21 11:51:19 94223.23 87411.68 -1065.54
11/09/21 11:54:19 94228.91 87406.50 -1065.56
11/09/21 11:57:19 94234.61 87401.31 -1065.59
11/09/21 12:00:19 94234.49 87402.40 -1065.62
11/09/21 12:03:19 94240.23 87397.20 -1065.65
11/09/21 12:06:19 94240.11 87398.30 -1065.68
11/09/21 12:09:19 94245.80 87393.10 -1065.71
11/09/21 12:12:19 94245.68 87394.20 -1065.73
11/09/21 12:15:19 94251.41 87389.00 -1065.77
11/09/21 12:18:19 94251.29 87390.09 -1065.79
11/09/21 12:21:19 94257.02 87384.88 -1065.82
11/09/21 12:24:19 94256.91 87385.98 -1065.85
11/09/21 12:27:19 94262.59 87380.80 -1065.88
11/09/21 12:30:19 94262.48 87381.88 -1065.90
11/09/21 12:33:19 94268.20 87376.69 -1065.94
11/09/21 12:36:19 94268.08 87377.76 -1065.97
11/09/21 12:39:19 94273.77 87372.58 -1066.00
11/09/21 12:42:19 94279.48 87367.41 -1066.02
11/09/21 12:45:19 94279.36 87368.49 -1066.05
11/09/21 12:48:19 94285.09 87363.28 -1066.08
11/09/21 12:51:19 94284.97 87364.39 -1066.11
11/09/21 12:54:19 94290.66 87359.18 -1066.14
11/09/21 12:57:19 94290.53 87360.28 -1066.17
11/09/21 13:00:19 94296.27 87355.08 -1066.19
11/09/21 13:03:19 94296.15 87356.17 -1066.23
11/09/21 13:06:19 94301.87 87350.95 -1066.25
11/09/21 13:09:19 94301.74 87352.04 -1066.29
11/09/21 13:12:19 94307.45 87346.86 -1066.31
11/09/21 13:15:19 94307.32 87347.96 -1066.34
11/09/21 13:18:19 94312.98 87342.78 -1066.37
11/09/21 13:21:19 94312.88 87343.88 -1066.40
11/09/21 13:24:19 94318.61 87338.64 -1066.42
11/09/21 13:27:19 94324.31 87333.45 -1066.45
11/09/21 13:30:19 94324.20 87334.55 -1066.48
11/09/21 13:33:19 94329.90 87329.38 -1066.51
11/09/21 13:36:19 94329.77 87330.46 -1066.54
11/09/21 13:39:19 94335.50 87325.23 -1066.57
11/09/21 13:42:19 94335.39 87326.31 -1066.60
11/09/21 13:45:19 94341.09 87321.14 -1066.62
11/09/21 13:48:19 94340.97 87322.21 -1066.66
11/09/21 13:51:19 94346.66 87317.03 -1066.68
11/09/21 13:54:19 94346.55 87318.12 -1066.71
11/09/21 13:57:19 94352.27 87312.91 -1066.74
11/09/21 14:00:19 94352.15 87313.99 -1066.78
11/09/21 14:03:19 94357.87 87308.78 -1066.79
11/09/21 14:06:19 94357.74 87309.88 -1066.83
11/09/21 14:09:19 94363.44 87304.69 -1066.86
11/09/21 14:12:19 94369.16 87299.48 -1066.88
11/09/21 14:15:19 94369.04 87300.56 -1066.91
11/09/21 14:18:19 94374.74 87295.34 -1066.94
11/09/21 14:21:19 94374.62 87296.44 -1066.97
11/09/21 14:24:19 94380.33 87291.25 -1067.00
11/09/21 14:27:19 94380.22 87292.34 -1067.03
11/09/21 14:30:19 94385.93 87287.12 -1067.06
11/09/21 14:33:19 94385.80 87288.22 -1067.09
11/09/21 14:36:19 94391.50 87283.03 -1067.12
11/09/21 14:39:19 94391.38 87284.12 -1067.14
11/09/21 14:42:19 94397.10 87278.91 -1067.17
11/09/21 14:45:19 94396.98 87280.00 -1067.20
11/09/21 14:48:19 94402.66 87274.81 -1067.22
11/09/21 14:51:19 94402.55 87275.90 -1067.26
11/09/21 14:54:19 94408.25 87270.71 -1067.28
11/09/21 14:57:19 94413.95 87265.52 -1067.31
11/09/21 15:00:19 94413.82 87266.60 -1067.34
11/09/21 15:03:19 94419.52 87261.40 -1067.38
11/09/21 15:06:19 94419.41 87262.48 -1067.40
11/09/21 15:09:19 94425.12 87257.27 -1067.43
11/09/21 15:12:19 94425.02 87258.35 -1067.46
11/09/21 15:15:19 94430.69 87253.16 -1067.48
11/09/21 15:18:19 94430.58 87254.25 -1067.52
11/09/21 15:21:19 94436.30 87249.04 -1067.55
11/09/21 15:24:19 94436.19 87250.12 -1067.58
11/09/21 15:27:19 94441.89 87244.91 -1067.60
11/09/21 15:30:19 94441.78 87245.99 -1067.63
11/09/21 15:33:19 94447.46 87240.81 -1067.66
11/09/21 15:36:19 94447.35 87241.89 -1067.69
11/09/21 15:39:19 94453.03 87236.70 -1067.72
11/09/21 15:42:19 94458.77 87231.46 -1067.75
11/09/21 15:45:19 94458.66 87232.55 -1067.78
11/09/21 15:48:19 94464.34 87227.36 -1067.80
11/09/21 15:51:19 94464.22 87228.44 -1067.83
11/09/21 15:54:19 94469.91 87223.25 -1067.86
11/09/21 15:57:19 94469.80 87224.34 -1067.89
11/09/21 16:00:19 94475.51 87219.12 -1067.92
11/09/21 16:03:19 94475.39 87220.21 -1067.95
11/09/21 16:06:19 94481.10 87214.99 -1067.98
11/09/21 16:09:19 94480.99 87216.09 -1068.00
11/09/21 16:12:19 94486.67 87210.88 -1068.03
11/09/21 16:15:19 94486.55 87211.98 -1068.06
11/09/21 16:18:19 94492.27 87206.77 -1068.09
11/09/21 16:21:19 94492.16 87207.84 -1068.12
11/09/21 16:24:19 94497.84 87202.65 -1068.15
11/09/21 16:27:19 94503.52 87197.46 -1068.17
11/09/21 16:30:19 94503.41 87198.54 -1068.21
11/09/21 16:33:19 94509.12 87193.32 -1068.24
11/09/21 16:36:19 94509.01 87194.41 -1068.26
11/09/21 16:39:19 94514.70 87189.19 -1068.29
11/09/21 16:42:19 94514.59 87190.28 -1068.32
11/09/21 16:45:19 94520.27 87185.11 -1068.35
11/09/21 16:48:19 94520.13 87186.20 -1068.38
11/09/21 16:51:19 94525.85 87180.97 -1068.41
11/09/21 16:54:19 94525.73 87182.06 -1068.44
11/09/21 16:57:19 94531.41 87176.86 -1068.46
11/09/21 17:00:19 94531.30 87177.95 -1068.49
11/09/21 17:03:19 94537.00 87172.72 -1068.52
11/09/21 17:06:19 94536.88 87173.82 -1068.55
11/09/21 17:09:19 94542.59 87168.59 -1068.57
11/09/21 17:12:19 94548.29 87163.41 -1068.61
11/09/21 17:15:19 94548.16 87164.48 -1068.64
11/09/21 17:18:19 94553.87 87159.27 -1068.66
11/09/21 17:21:19 94553.75 87160.35 -1068.69
11/09/21 17:24:19 94559.46 87155.12 -1068.72
11/09/21 17:27:19 94559.34 87156.22 -1068.75
11/09/21 17:30:19 94565.03 87151.02 -1068.78
11/09/21 17:33:19 94564.91 87152.11 -1068.81
11/09/21 17:36:19 94570.59 87146.90 -1068.84
11/09/21 17:39:19 94570.48 87148.00 -1068.87
11/09/21 17:42:19 94576.21 87142.75 -1068.89
11/09/21 17:45:19 94576.10 87143.84 -1068.93
11/09/21 17:48:19 94581.77 87138.64 -1068.95
11/09/21 17:51:19 94581.66 87139.72 -1068.98
11/09/21 17:54:19 94587.33 87134.52 -1069.01
11/09/21 17:57:19 94593.07 87129.27 -1069.04
11/09/21 18:00:19 94592.95 87130.37 -1069.06
11/09/21 18:03:19 94598.63 87125.16 -1069.10
11/09/21 18:06:19 94598.52 87126.25 -1069.12
11/09/21 18:09:19 94604.19 87121.05 -1069.16
11/09/21 18:12:19 94604.09 87122.14 -1069.18
11/09/21 18:15:19 94609.80 87116.88 -1069.21
11/09/21 18:18:19 94609.69 87117.98 -1069.24
11/09/21 18:21:19 94615.38 87112.78 -1069.27
11/09/21 18:24:19 94615.26 87113.87 -1069.29
11/09/21 18:27:19 94620.95 87108.66 -1069.33
11/09/21 18:30:19 94620.82 87109.75 -1069.35
11/09/21 18:33:19 94626.52 87104.52 -1069.38
11/09/21 18:36:19 94626.41 87105.61 -1069.41
11/09/21 18:39:19 94632.11 87100.38 -1069.44
11/09/21 18:42:19 94637.79 87095.18 -1069.47
11/09/21 18:45:19 94637.68 87096.26 -1069.50
11/09/21 18:48:19 94643.35 87091.06 -1069.53
11/09/21 18:51:19 94643.24 87092.15 -1069.55
11/09/21 18:54:19 94648.95 87086.92 -1069.58
11/09/21 18:57:19 94648.83 87088.01 -1069.61
11/09/21 19:00:19 94654.52 87082.80 -1069.64
11/09/21 19:03:19 94654.39 87083.89 -1069.67
11/09/21 19:06:19 94660.07 87078.68 -1069.70
11/09/21 19:09:19 94659.95 87079.77 -1069.72
11/09/21 19:12:19 94665.63 87074.56 -1069.76
11/09/21 19:15:19 94665.52 87075.65 -1069.78
11/09/21 19:18:19 94671.23 87070.42 -1069.81
11/09/21 19:21:19 94671.09 87071.51 -1069.84
11/09/21 19:24:19 94676.77 87066.30 -1069.87
11/09/21 19:27:19 94682.48 87061.08 -1069.90
11/09/21 19:30:19 94682.38 87062.16 -1069.93
11/09/21 19:33:19 94688.06 87056.93 -1069.96
11/09/21 19:36:19 94687.95 87058.02 -1069.99
11/09/21 19:39:19 94693.62 87052.81 -1070.01
11/09/21 19:42:19 94693.52 87053.91 -1070.04
11/09/21 19:45:19 94699.21 87048.67 -1070.07
11/09/21 19:48:19 94699.10 87049.75 -1070.10
11/09/21 19:51:19 94704.77 87044.55 -1070.12
11/09/21 19:54:19 94704.66 87045.64 -1070.16
11/09/21 19:57:19 94710.35 87040.41 -1070.19
11/09/21 20:00:19 94710.24 87041.49 -1070.21
11/09/21 20:03:19 94715.94 87036.26 -1070.25
11/09/21 20:06:19 94715.84 87037.35 -1070.27
11/09/21 20:09:19 94721.50 87032.13 -1070.30
11/09/21 20:12:19 94727.20 87026.91 -1070.33
11/09/21 20:15:19 94727.08 87027.98 -1070.36
11/09/21 20:18:19 94732.79 87022.76 -1070.39
11/09/21 20:21:19 94732.66 87023.85 -1070.41
11/09/21 20:24:19 94738.34 87018.64 -1070.44
11/09/21 20:27:19 94738.23 87019.72 -1070.47
11/09/21 20:30:19 94743.90 87014.51 -1070.50
11/09/21 20:33:19 94743.78 87015.60 -1070.53
11/09/21 20:36:19 94749.50 87010.34 -1070.56
11/09/21 20:39:19 94749.38 87011.43 -1070.59
11/09/21 20:42:19 94755.06 87006.21 -1070.62
11/09/21 20:45:19 94754.95 87007.30 -1070.65
11/09/21 20:48:19 94760.61 87002.09 -1070.67
11/09/21 20:51:19 94760.49 87003.17 -1070.71
11/09/21 20:54:19 94766.23 86997.92 -1070.73
11/09/21 20:57:19 94771.89 86992.71 -1070.76
11/09/21 21:00:19 94771.78 86993.80 -1070.79
11/09/21 21:03:19 94777.45 86988.58 -1070.82
11/09/21 21:06:19 94777.34 86989.67 -1070.85
11/09/21 21:09:19 94783.04 86984.43 -1070.88
11/09/21 21:12:19 94782.92 86985.52 -1070.90
11/09/21 21:15:19 94788.60 86980.30 -1070.93
11/09/21 21:18:19 94788.48 86981.39 -1070.96
11/09/21 21:21:19 94794.15 86976.18 -1070.99
11/09/21 21:24:19 94794.04 86977.27 -1071.02
11/09/21 21:27:19 94799.72 86972.03 -1071.05
11/09/21 21:30:19 94799.61 86973.10 -1071.08
11/09/21 21:33:19 94805.31 86967.88 -1071.10
11/09/21 21:36:19 94805.20 86968.97 -1071.14
11/09/21 21:39:19 94810.87 86963.76 -1071.16
11/09/21 21:42:19 94816.55 86958.51 -1071.20
11/09/21 21:45:19 94816.45 86959.60 -1071.22
11/09/21 21:48:19 94822.13 86954.34 -1071.25
11/09/21 21:51:19 94822.02 86955.44 -1071.28
11/09/21 21:54:19 94827.69 86950.23 -1071.31
11/09/21 21:57:19 94827.58 86951.31 -1071.33
11/09/21 22:00:19 94833.27 86946.07 -1071.37
11/09/21 22:03:19 94833.15 86947.16 -1071.39
11/09/21 22:06:19 94838.83 86941.95 -1071.42
11/09/21 22:09:19 94838.71 86943.04 -1071.45
11/09/21 22:12:19 94844.40 86937.79 -1071.48
11/09/21 22:15:19 94844.29 86938.89 -1071.50
11/09/21 22:18:19 94849.97 86933.64 -1071.54
11/09/21 22:21:19 94849.86 86934.73 -1071.56
11/09/21 22:24:19 94855.53 86929.51 -1071.60
11/09/21 22:27:19 94861.22 86924.27 -1071.62
11/09/21 22:30:19 94861.11 86925.36 -1071.65
11/09/21 22:33:19 94866.80 86920.11 -1071.68
11/09/21 22:36:19 94866.68 86921.20 -1071.71
11/09/21 22:39:19 94872.35 86915.98 -1071.74
11/09/21 22:42:19 94872.24 86917.06 -1071.77
11/09/21 22:45:19 94877.91 86911.85 -1071.79
11/09/21 22:48:19 94877.79 86912.94 -1071.82
11/09/21 22:51:19 94883.51 86907.67 -1071.86
11/09/21 22:54:19 94883.39 86908.77 -1071.88
11/09/21 22:57:19 94889.05 86903.54 -1071.91
11/09/21 23:00:19 94888.94 86904.62 -1071.94
11/09/21 23:03:19 94894.61 86899.41 -1071.97
11/09/21 23:06:19 94894.49 86900.50 -1072.00
11/09/21 23:09:19 94900.20 86895.25 -1072.03
11/09/21 23:12:19 94905.87 86890.02 -1072.05
11/09/21 23:15:19 94905.75 86891.12 -1072.08
11/09/21 23:18:19 94911.41 86885.90 -1072.11
11/09/21 23:21:19 94911.29 86887.00 -1072.14
11/09/21 23:24:19 94916.97 86881.77 -1072.17
11/09/21 23:27:19 94916.84 86882.86 -1072.19
11/09/21 23:30:19 94922.55 86877.57 -1072.23
11/09/21 23:33:19 94922.43 86878.66 -1072.25
11/09/21 23:36:19 94928.11 86873.45 -1072.28
11/09/21 23:39:19 94927.99 86874.54 -1072.31
11/09/21 23:42:19 94933.66 86869.30 -1072.34
11/09/21 23:45:19 94933.53 86870.39 -1072.37
11/09/21 23:48:19 94939.27 86865.13 -1072.40
11/09/21 23:51:19 94939.14 86866.22 -1072.43
11/09/21 23:54:19 94944.80 86860.98 -1072.46
11/09/21 23:57:19 94950.46 86855.77 -1072.48
11/09/22 00:00:19 94950.35 86856.84 -1072.51
11/09/22 00:03:19 94956.05 86851.57 -1072.54
11/09/22 00:06:19 94955.94 86852.66 -1072.57
11/09/22 00:09:19 94961.61 86847.45 -1072.60
11/09/22 00:12:19 94961.48 86848.52 -1072.63
11/09/22 00:15:19 94967.16 86843.31 -1072.66
11/09/22 00:18:19 94967.05 86844.39 -1072.68
11/09/22 00:21:19 94972.73 86839.14 -1072.71
11/09/22 00:24:19 94972.61 86840.23 -1072.74
11/09/22 00:27:19 94978.29 86834.98 -1072.77
11/09/22 00:30:19 94978.19 86836.08 -1072.80
11/09/22 00:33:19 94983.84 86830.84 -1072.83
11/09/22 00:36:19 94983.74 86831.93 -1072.86
11/09/22 00:39:19 94989.42 86826.68 -1072.88
11/09/22 00:42:19 94995.10 86821.42 -1072.92
11/09/22 00:45:19 94995.00 86822.52 -1072.94
11/09/22 00:48:19 95000.64 86817.29 -1072.97
11/09/22 00:51:19 95000.54 86818.38 -1073.00
11/09/22 00:54:19 95006.22 86813.12 -1073.03
11/09/22 00:57:19 95006.12 86814.22 -1073.06
11/09/22 01:00:19 95011.76 86808.98 -1073.09
11/09/22 01:03:19 95011.66 86810.06 -1073.12
11/09/22 01:06:19 95017.34 86804.82 -1073.15
11/09/22 01:09:19 95017.22 86805.91 -1073.17
11/09/22 01:12:19 95022.89 86800.67 -1073.20
11/09/22 01:15:19 95022.77 86801.77 -1073.23
11/09/22 01:18:19 95028.44 86796.55 -1073.26
11/09/22 01:21:19 95028.33 86797.62 -1073.29
11/09/22 01:24:19 95034.01 86792.38 -1073.32
11/09/22 01:27:19 95039.70 86787.11 -1073.35
11/09/22 01:30:19 95039.57 86788.20 -1073.38
11/09/22 01:33:19 95045.23 86782.97 -1073.40
11/09/22 01:36:19 95045.12 86784.06 -1073.43
11/09/22 01:39:19 95050.77 86778.83 -1073.46
11/09/22 01:42:19 95050.66 86779.92 -1073.48
11/09/22 01:45:19 95056.37 86774.63 -1073.52
11/09/22 01:48:19 95056.26 86775.73 -1073.55
11/09/22 01:51:19 95061.91 86770.50 -1073.58
11/09/22 01:54:19 95061.80 86771.59 -1073.60
11/09/22 01:57:19 95067.46 86766.34 -1073.63
11/09/22 02:00:19 95067.34 86767.45 -1073.66
11/09/22 02:03:19 95073.04 86762.16 -1073.69
11/09/22 02:06:19 95072.93 86763.26 -1073.72
11/09/22 02:09:19 95078.59 86758.02 -1073.74
11/09/22 02:12:19 95084.24 86752.79 -1073.77
11/09/22 02:15:19 95084.14 86753.88 -1073.81
11/09/22 02:18:19 95089.84 86748.59 -1073.84
11/09/22 02:21:19 95089.73 86749.68 -1073.86
11/09/22 02:24:19 95095.38 86744.45 -1073.89
11/09/22 02:27:19 95095.27 86745.53 -1073.92
11/09/22 02:30:19 95100.92 86740.30 -1073.95
11/09/22 02:33:19 95100.80 86741.38 -1073.98
11/09/22 02:36:19 95106.48 86736.12 -1074.01
11/09/22 02:39:19 95106.38 86737.23 -1074.04
11/09/22 02:42:19 95112.05 86731.96 -1074.06
11/09/22 02:45:19 95111.95 86733.05 -1074.09
11/09/22 02:48:19 95117.60 86727.82 -1074.12
11/09/22 02:51:19 95117.48 86728.91 -1074.15
11/09/22 02:54:19 95123.16 86723.66 -1074.17
11/09/22 02:57:19 95128.84 86718.38 -1074.21
11/09/22 03:00:19 95128.73 86719.47 -1074.24
11/09/22 03:03:19 95134.39 86714.23 -1074.26
11/09/22 03:06:19 95134.27 86715.31 -1074.29
11/09/22 03:09:19 95139.91 86710.10 -1074.32
11/09/22 03:12:19 95139.79 86711.20 -1074.35
11/09/22 03:15:19 95145.47 86705.94 -1074.38
11/09/22 03:18:19 95145.36 86707.02 -1074.41
11/09/22 03:21:19 95151.03 86701.76 -1074.43
11/09/22 03:24:19 95150.91 86702.84 -1074.47
11/09/22 03:27:19 95156.57 86697.61 -1074.49
11/09/22 03:30:19 95156.45 86698.70 -1074.53
11/09/22 03:33:19 95162.14 86693.44 -1074.55
11/09/22 03:36:19 95162.03 86694.52 -1074.58
11/09/22 03:39:19 95167.70 86689.27 -1074.61
11/09/22 03:42:19 95173.35 86684.01 -1074.64
11/09/22 03:45:19 95173.23 86685.11 -1074.67
11/09/22 03:48:19 95178.91 86679.84 -1074.70
11/09/22 03:51:19 95178.80 86680.94 -1074.72
11/09/22 03:54:19 95184.45 86675.70 -1074.75
11/09/22 03:57:19 95184.34 86676.80 -1074.78
11/09/22 04:00:19 95190.02 86671.52 -1074.81
11/09/22 04:03:19 95189.90 86672.62 -1074.83
11/09/22 04:06:19 95195.58 86667.35 -1074.87
11/09/22 04:09:19 95195.47 86668.44 -1074.90
11/09/22 04:12:19 95201.12 86663.20 -1074.93
11/09/22 04:15:19 95201.00 86664.28 -1074.95
11/09/22 04:18:19 95206.67 86659.01 -1074.98
11/09/22 04:21:19 95206.56 86660.10 -1075.01
11/09/22 04:24:19 95212.23 86654.84 -1075.04
11/09/22 04:27:19 95217.88 86649.60 -1075.07
11/09/22 04:30:19 95217.77 86650.68 -1075.10
11/09/22 04:33:19 95223.42 86645.44 -1075.12
11/09/22 04:36:19 95223.31 86646.52 -1075.15
11/09/22 04:39:19 95229.01 86641.23 -1075.19
11/09/22 04:42:19 95228.89 86642.33 -1075.21
11/09/22 04:45:19 95234.54 86637.08 -1075.24
11/09/22 04:48:19 95234.41 86638.17 -1075.27
11/09/22 04:51:19 95240.09 86632.93 -1075.30
11/09/22 04:54:19 95239.97 86634.02 -1075.33
11/09/22 04:57:19 95245.64 86628.75 -1075.36
11/09/22 05:00:19 95245.52 86629.83 -1075.38
11/09/22 05:03:19 95251.18 86624.59 -1075.42
11/09/22 05:06:19 95251.08 86625.69 -1075.44
11/09/22 05:09:19 95256.72 86620.45 -1075.47
11/09/22 05:12:19 95262.40 86615.13 -1075.50
11/09/22 05:15:19 95262.29 86616.23 -1075.53
11/09/22 05:18:19 95267.95 86610.98 -1075.56
11/09/22 05:21:19 95267.84 86612.07 -1075.59
11/09/22 05:24:19 95273.47 86606.83 -1075.61
11/09/22 05:27:19 95273.36 86607.91 -1075.64
11/09/22 05:30:19 95279.03 86602.64 -1075.67
11/09/22 05:33:19 95278.92 86603.73 -1075.70
11/09/22 05:36:19 95284.59 86598.47 -1075.73
11/09/22 05:39:19 95284.48 86599.55 -1075.76
11/09/22 05:42:19 95290.12 86594.30 -1075.79
11/09/22 05:45:19 95290.01 86595.39 -1075.82
11/09/22 05:48:19 95295.70 86590.10 -1075.84
11/09/22 05:51:19 95295.59 86591.18 -1075.88
11/09/22 05:54:19 95301.27 86585.92 -1075.90
11/09/22 05:57:19 95306.91 86580.66 -1075.93
11/09/22 06:00:19 95306.80 86581.76 -1075.96
11/09/22 06:03:19 95312.46 86576.48 -1075.99
11/09/22 06:06:19 95312.35 86577.58 -1076.02
11/09/22 06:09:19 95318.02 86572.30 -1076.04
11/09/22 06:12:19 95317.92 86573.40 -1076.07
11/09/22 06:15:19 95323.55 86568.14 -1076.10
11/09/22 06:18:19 95323.44 86569.23 -1076.13
11/09/22 06:21:19 95329.09 86563.97 -1076.16
11/09/22 06:24:19 95328.98 86565.07 -1076.19
11/09/22 06:27:19 95334.62 86559.81 -1076.21
11/09/22 06:30:19 95334.51 86560.91 -1076.25
11/09/22 06:33:19 95340.18 86555.63 -1076.28
11/09/22 06:36:19 95340.08 86556.73 -1076.30
11/09/22 06:39:19 95345.73 86551.45 -1076.33
11/09/22 06:42:19 95351.38 86546.20 -1076.36
11/09/22 06:45:19 95351.27 86547.29 -1076.39
11/09/22 06:48:19 95356.93 86542.01 -1076.42
11/09/22 06:51:19 95356.83 86543.09 -1076.45
11/09/22 06:54:19 95362.47 86537.81 -1076.48
11/09/22 06:57:19 95362.37 86538.90 -1076.50
11/09/22 07:00:19 95368.02 86533.66 -1076.53
11/09/22 07:03:19 95367.90 86534.74 -1076.56
11/09/22 07:06:19 95373.55 86529.49 -1076.59
11/09/22 07:09:19 95373.43 86530.58 -1076.62
11/09/22 07:12:19 95379.10 86525.30 -1076.65
11/09/22 07:15:19 95378.98 86526.39 -1076.68
11/09/22 07:18:19 95384.66 86521.12 -1076.71
11/09/22 07:21:19 95384.53 86522.20 -1076.73
11/09/22 07:24:19 95390.17 86516.96 -1076.76
11/09/22 07:27:19 95395.84 86511.68 -1076.79
11/09/22 07:30:19 95395.73 86512.76 -1076.82
11/09/22 07:33:19 95401.41 86507.48 -1076.85
11/09/22 07:36:19 95401.27 86508.58 -1076.88
11/09/22 07:39:19 95406.91 86503.32 -1076.91
11/09/22 07:42:19 95406.80 86504.41 -1076.94
11/09/22 07:45:19 95412.46 86499.15 -1076.96
11/09/22 07:48:19 95412.34 86500.24 -1076.99
11/09/22 07:51:19 95418.03 86494.94 -1077.02
11/09/22 07:54:19 95417.92 86496.03 -1077.05
11/09/22 07:57:19 95423.56 86490.77 -1077.08
11/09/22 08:00:19 95423.45 86491.86 -1077.11
11/09/22 08:03:19 95429.08 86486.60 -1077.14
11/09/22 08:06:19 95428.98 86487.70 -1077.17
11/09/22 08:09:19 95434.62 86482.41 -1077.19
11/09/22 08:12:19 95440.30 86477.12 -1077.22
11/09/22 08:15:19 95440.20 86478.22 -1077.25
11/09/22 08:18:19 95445.84 86472.95 -1077.28
11/09/22 08:21:19 95445.70 86474.05 -1077.31
11/09/22 08:24:19 95451.41 86468.75 -1077.34
11/09/22 08:27:19 95451.30 86469.84 -1077.37
11/09/22 08:30:19 95456.92 86464.58 -1077.39
11/09/22 08:33:19 95456.82 86465.67 -1077.42
11/09/22 08:36:19 95462.45 86460.41 -1077.45
11/09/22 08:39:19 95462.34 86461.50 -1077.47
11/09/22 08:42:19 95468.01 86456.20 -1077.51
11/09/22 08:45:19 95467.89 86457.30 -1077.54
11/09/22 08:48:19 95473.55 86452.02 -1077.56
11/09/22 08:51:19 95473.44 86453.10 -1077.59
11/09/22 08:54:19 95479.07 86447.85 -1077.62
11/09/22 08:57:19 95484.73 86442.56 -1077.65
11/09/22 09:00:19 95484.62 86443.65 -1077.68
11/09/22 09:03:19 95490.28 86438.36 -1077.71
11/09/22 09:06:19 95490.18 86439.45 -1077.74
11/09/22 09:09:19 95495.80 86434.20 -1077.77
11/09/22 09:12:19 95495.70 86435.28 -1077.80
11/09/22 09:15:19 95501.36 86429.99 -1077.83
11/09/22 09:18:19 95501.24 86431.09 -1077.85
11/09/22 09:21:19 95506.88 86425.83 -1077.88
11/09/22 09:24:19 95506.77 86426.91 -1077.91
11/09/22 09:27:19 95512.42 86421.62 -1077.94
11/09/22 09:30:19 95512.32 86422.72 -1077.97
11/09/22 09:33:19 95517.97 86417.45 -1078.00
11/09/22 09:36:19 95517.84 86418.55 -1078.03
11/09/22 09:39:19 95523.48 86413.28 -1078.05
11/09/22 09:42:19 95529.12 86407.99 -1078.08
11/09/22 09:45:19 95529.03 86409.08 -1078.11
11/09/22 09:48:19 95534.69 86403.80 -1078.14
11/09/22 09:51:19 95534.56 86404.89 -1078.17
11/09/22 09:54:19 95540.21 86399.62 -1078.20
11/09/22 09:57:19 95540.11 86400.71 -1078.23
11/09/22 10:00:19 95545.75 86395.42 -1078.26
11/09/22 10:03:19 95545.65 86396.52 -1078.29
11/09/22 10:06:19 95551.32 86391.19 -1078.31
11/09/22 10:09:19 95551.21 86392.30 -1078.34
11/09/22 10:12:19 95556.84 86387.02 -1078.37
11/09/22 10:15:19 95556.72 86388.11 -1078.40
11/09/22 10:18:19 95562.36 86382.84 -1078.43
11/09/22 10:21:19 95562.25 86383.93 -1078.46
11/09/22 10:24:19 95567.94 86378.62 -1078.49
11/09/22 10:27:19 95573.57 86373.35 -1078.52
11/09/22 10:30:19 95573.45 86374.44 -1078.54
11/09/22 10:33:19 95579.09 86369.18 -1078.57
11/09/22 10:36:19 95578.97 86370.27 -1078.60
11/09/22 10:39:19 95584.66 86364.95 -1078.63
11/09/22 10:42:19 95584.54 86366.05 -1078.66
11/09/22 10:45:19 95590.17 86360.79 -1078.69
11/09/22 10:48:19 95590.06 86361.87 -1078.71
11/09/22 10:51:19 95595.69 86356.59 -1078.74
11/09/22 10:54:19 95595.58 86357.70 -1078.77
11/09/22 10:57:19 95601.23 86352.40 -1078.80
11/09/22 11:00:19 95601.12 86353.48 -1078.83
11/09/22 11:03:19 95606.75 86348.23 -1078.86
11/09/22 11:06:19 95606.65 86349.30 -1078.89
11/09/22 11:09:19 95612.27 86344.03 -1078.92
11/09/22 11:12:19 95617.90 86338.77 -1078.94
11/09/22 11:15:19 95617.80 86339.86 -1078.97
11/09/22 11:18:19 95623.48 86334.54 -1079.00
11/09/22 11:21:19 95623.37 86335.62 -1079.03
11/09/22 11:24:19 95628.99 86330.36 -1079.06
11/09/22 11:27:19 95628.88 86331.45 -1079.09
11/09/22 11:30:19 95634.51 86326.18 -1079.12
11/09/22 11:33:19 95634.41 86327.27 -1079.15
11/09/22 11:36:19 95640.07 86321.95 -1079.18
11/09/22 11:39:19 95639.95 86323.03 -1079.20
11/09/22 11:42:19 95645.62 86317.75 -1079.23
11/09/22 11:45:19 95645.52 86318.84 -1079.26
11/09/22 11:48:19 95651.13 86313.55 -1079.29
11/09/22 11:51:19 95651.03 86314.65 -1079.32
11/09/22 11:54:19 95656.69 86309.33 -1079.35
11/09/22 11:57:19 95662.33 86304.05 -1079.37
11/09/22 12:00:19 95662.21 86305.14 -1079.40
11/09/22 12:03:19 95667.84 86299.88 -1079.43
11/09/22 12:06:19 95667.73 86300.97 -1079.46
11/09/22 12:09:19 95673.38 86295.67 -1079.49
11/09/22 12:12:19 95673.27 86296.77 -1079.52
11/09/22 12:15:19 95678.92 86291.46 -1079.55
11/09/22 12:18:19 95678.80 86292.56 -1079.58
11/09/22 12:21:19 95684.44 86287.28 -1079.60
11/09/22 12:24:19 95684.32 86288.38 -1079.63
11/09/22 12:27:19 95689.95 86283.09 -1079.66
11/09/22 12:30:19 95689.85 86284.18 -1079.69
11/09/22 12:33:19 95695.48 86278.88 -1079.72
11/09/22 12:36:19 95695.38 86279.97 -1079.75
11/09/22 12:39:19 95701.00 86274.70 -1079.78
11/09/22 12:42:19 95706.66 86269.40 -1079.81
11/09/22 12:45:19 95706.55 86270.49 -1079.84
11/09/22 12:48:19 95712.18 86265.21 -1079.87
11/09/22 12:51:19 95712.06 86266.31 -1079.89
11/09/22 12:54:19 95717.73 86261.00 -1079.93
11/09/22 12:57:19 95717.60 86262.10 -1079.95
11/09/22 13:00:19 95723.27 86256.77 -1079.98
11/09/22 13:03:19 95723.16 86257.86 -1080.01
11/09/22 13:06:19 95728.77 86252.58 -1080.04
11/09/22 13:09:19 95728.67 86253.68 -1080.06
11/09/22 13:12:19 95734.32 86248.38 -1080.09
11/09/22 13:15:19 95734.21 86249.48 -1080.12
11/09/22 13:18:19 95739.85 86244.15 -1080.15
11/09/22 13:21:19 95739.73 86245.26 -1080.18
11/09/22 13:24:19 95745.38 86239.97 -1080.21
11/09/22 13:27:19 95751.01 86234.67 -1080.24
11/09/22 13:30:19 95750.91 86235.77 -1080.27
11/09/22 13:33:19 95756.56 86230.47 -1080.29
11/09/22 13:36:19 95756.44 86231.55 -1080.32
11/09/22 13:39:19 95762.07 86226.26 -1080.35
11/09/22 13:42:19 95761.95 86227.36 -1080.38
11/09/22 13:45:19 95767.58 86222.08 -1080.41
11/09/22 13:48:19 95767.48 86223.17 -1080.44
11/09/22 13:51:19 95773.12 86217.86 -1080.47
11/09/22 13:54:19 95773.01 86218.96 -1080.49
11/09/22 13:57:19 95778.63 86213.66 -1080.53
11/09/22 14:00:19 95778.52 86214.77 -1080.55
11/09/22 14:03:19 95784.15 86209.49 -1080.59
11/09/22 14:06:19 95784.03 86210.57 -1080.61
11/09/22 14:09:19 95789.69 86205.23 -1080.64
11/09/22 14:12:19 95795.34 86199.95 -1080.67
11/09/22 14:15:19 95795.23 86201.03 -1080.70
11/09/22 14:18:19 95800.85 86195.76 -1080.72
11/09/22 14:21:19 95800.74 86196.85 -1080.75
11/09/22 14:24:19 95806.41 86191.51 -1080.78
11/09/22 14:27:19 95806.29 86192.59 -1080.81
11/09/22 14:30:19 95811.92 86187.32 -1080.84
11/09/22 14:33:19 95811.80 86188.41 -1080.87
11/09/22 14:36:19 95817.43 86183.12 -1080.90
11/09/22 14:39:19 95817.32 86184.20 -1080.93
11/09/22 14:42:19 95822.98 86178.88 -1080.96
11/09/22 14:45:19 95822.87 86179.98 -1080.98
11/09/22 14:48:19 95828.49 86174.69 -1081.01
11/09/22 14:51:19 95828.39 86175.78 -1081.04
11/09/22 14:54:19 95834.00 86170.50 -1081.07
11/09/22 14:57:19 95839.64 86165.18 -1081.10
11/09/22 15:00:19 95839.52 86166.27 -1081.13
11/09/22 15:03:19 95845.15 86160.99 -1081.15
11/09/22 15:06:19 95845.05 86162.07 -1081.19
11/09/22 15:09:19 95850.66 86156.79 -1081.21
11/09/22 15:12:19 95850.55 86157.89 -1081.25
11/09/22 15:15:19 95856.20 86152.59 -1081.27
11/09/22 15:18:19 95856.09 86153.66 -1081.30
11/09/22 15:21:19 95861.74 86148.33 -1081.33
11/09/22 15:24:19 95861.64 86149.42 -1081.36
11/09/22 15:27:19 95867.26 86144.14 -1081.38
11/09/22 15:30:19 95867.14 86145.23 -1081.41
11/09/22 15:33:19 95872.76 86139.95 -1081.44
11/09/22 15:36:19 95872.65 86141.03 -1081.47
11/09/22 15:39:19 95878.31 86135.70 -1081.50
11/09/22 15:42:19 95883.93 86130.41 -1081.53
11/09/22 15:45:19 95883.82 86131.50 -1081.56
11/09/22 15:48:19 95889.45 86126.22 -1081.59
11/09/22 15:51:19 95889.33 86127.30 -1081.62
11/09/22 15:54:19 95894.98 86122.00 -1081.64
11/09/22 15:57:19 95894.85 86123.08 -1081.67
11/09/22 16:00:19 95900.51 86117.77 -1081.70
11/09/22 16:03:19 95900.38 86118.87 -1081.73
11/09/22 16:06:19 95906.02 86113.57 -1081.76
11/09/22 16:09:19 95905.88 86114.66 -1081.79
11/09/22 16:12:19 95911.53 86109.35 -1081.82
11/09/22 16:15:19 95911.42 86110.43 -1081.84
11/09/22 16:18:19 95917.07 86105.12 -1081.88
11/09/22 16:21:19 95916.95 86106.23 -1081.90
11/09/22 16:24:19 95922.55 86100.93 -1081.93
11/09/22 16:27:19 95928.21 86095.61 -1081.96
11/09/22 16:30:19 95928.09 86096.70 -1081.99
11/09/22 16:33:19 95933.73 86091.39 -1082.02
11/09/22 16:36:19 95933.62 86092.48 -1082.04
11/09/22 16:39:19 95939.23 86087.19 -1082.08
11/09/22 16:42:19 95939.12 86088.28 -1082.10
11/09/22 16:45:19 95944.77 86082.97 -1082.13
11/09/22 16:48:19 95944.66 86084.05 -1082.16
11/09/22 16:51:19 95950.27 86078.77 -1082.19
11/09/22 16:54:19 95950.16 86079.86 -1082.22
11/09/22 16:57:19 95955.80 86074.54 -1082.25
11/09/22 17:00:19 95955.69 86075.62 -1082.28
11/09/22 17:03:19 95961.33 86070.31 -1082.31
11/09/22 17:06:19 95961.20 86071.40 -1082.33
11/09/22 17:09:19 95966.83 86066.11 -1082.36
11/09/22 17:12:19 95972.48 86060.80 -1082.39
11/09/22 17:15:19 95972.36 86061.88 -1082.42
11/09/22 17:18:19 95978.00 86056.56 -1082.45
11/09/22 17:21:19 95977.88 86057.66 -1082.48
11/09/22 17:24:19 95983.51 86052.34 -1082.50
11/09/22 17:27:19 95983.41 86053.44 -1082.54
11/09/22 17:30:19 95989.03 86048.11 -1082.56
11/09/22 17:33:19 95988.93 86049.20 -1082.59
11/09/22 17:36:19 95994.55 86043.91 -1082.62
11/09/22 17:39:19 95994.44 86045.00 -1082.65
11/09/22 17:42:19 96000.04 86039.70 -1082.68
11/09/22 17:45:19 95999.93 86040.79 -1082.71
11/09/22 17:48:19 96005.54 86035.49 -1082.74
11/09/22 17:51:19 96005.43 86036.58 -1082.77
11/09/22 17:54:19 96011.09 86031.25 -1082.79
11/09/22 17:57:19 96016.70 86025.95 -1082.82
11/09/22 18:00:19 96016.59 86027.03 -1082.85
11/09/22 18:03:19 96022.20 86021.74 -1082.88
11/09/22 18:06:19 96022.09 86022.83 -1082.91
11/09/22 18:09:19 96027.75 86017.48 -1082.94
11/09/22 18:12:19 96027.63 86018.56 -1082.97
11/09/22 18:15:19 96033.24 86013.27 -1082.99
11/09/22 18:18:19 96033.15 86014.37 -1083.03
11/09/22 18:21:19 96038.78 86009.05 -1083.05
11/09/22 18:24:19 96038.67 86010.14 -1083.08
11/09/22 18:27:19 96044.32 86004.80 -1083.11
11/09/22 18:30:19 96044.22 86005.88 -1083.14
11/09/22 18:33:19 96049.81 86000.59 -1083.17
11/09/22 18:36:19 96049.70 86001.68 -1083.19
11/09/22 18:39:19 96055.31 85996.38 -1083.22
11/09/22 18:42:19 96060.96 85991.03 -1083.25
11/09/22 18:45:19 96060.85 85992.12 -1083.28
11/09/22 18:48:19 96066.45 85986.85 -1083.31
11/09/22 18:51:19 96066.34 85987.93 -1083.34
11/09/22 18:54:19 96071.95 85982.65 -1083.37
11/09/22 18:57:19 96071.84 85983.73 -1083.40
11/09/22 19:00:19 96077.47 85978.41 -1083.43
11/09/22 19:03:19 96077.36 85979.49 -1083.45
11/09/22 19:06:19 96082.99 85974.17 -1083.48
11/09/22 19:09:19 96082.88 85975.25 -1083.51
11/09/22 19:12:19 96088.51 85969.94 -1083.54
11/09/22 19:15:19 96088.39 85971.03 -1083.57
11/09/22 19:18:19 96094.02 85965.70 -1083.60
11/09/22 19:21:19 96093.92 85966.80 -1083.62
11/09/22 19:24:19 96099.53 85961.46 -1083.66
11/09/22 19:27:19 96105.15 85956.16 -1083.69
11/09/22 19:30:19 96105.03 85957.25 -1083.71
11/09/22 19:33:19 96110.65 85951.95 -1083.74
11/09/22 19:36:19 96110.54 85953.05 -1083.77
11/09/22 19:39:19 96116.19 85947.70 -1083.80
11/09/22 19:42:19 96116.07 85948.78 -1083.83
11/09/22 19:45:19 96121.68 85943.48 -1083.85
11/09/22 19:48:19 96121.57 85944.56 -1083.88
11/09/22 19:51:19 96127.17 85939.27 -1083.91
11/09/22 19:54:19 96127.06 85940.36 -1083.94
11/09/22 19:57:19 96132.69 85935.04 -1083.97
11/09/22 20:00:19 96132.59 85936.12 -1084.00
11/09/22 20:03:19 96138.22 85930.79 -1084.03
11/09/22 20:06:19 96138.11 85931.89 -1084.06
11/09/22 20:09:19 96143.70 85926.57 -1084.09
11/09/22 20:12:19 96149.34 85921.25 -1084.12
11/09/22 20:15:19 96149.23 85922.34 -1084.14
11/09/22 20:18:19 96154.85 85917.02 -1084.17
11/09/22 20:21:19 96154.74 85918.09 -1084.20
11/09/22 20:24:19 96160.35 85912.80 -1084.23
11/09/22 20:27:19 96160.23 85913.88 -1084.26
11/09/22 20:30:19 96165.88 85908.56 -1084.29
11/09/22 20:33:19 96165.76 85909.66 -1084.32
11/09/22 20:36:19 96171.38 85904.31 -1084.34
11/09/22 20:39:19 96171.27 85905.41 -1084.37
11/09/22 20:42:19 96176.88 85900.11 -1084.40
11/09/22 20:45:19 96176.77 85901.20 -1084.43
11/09/22 20:48:19 96182.39 85895.86 -1084.46
11/09/22 20:51:19 96182.29 85896.96 -1084.49
11/09/22 20:54:19 96187.93 85891.61 -1084.52
11/09/22 20:57:19 96193.53 85886.29 -1084.54
11/09/22 21:00:19 96193.43 85887.38 -1084.57
11/09/22 21:03:19 96199.05 85882.05 -1084.61
11/09/22 21:06:19 96198.94 85883.13 -1084.63
11/09/22 21:09:19 96204.54 85877.84 -1084.66
11/09/22 21:12:19 96204.42 85878.91 -1084.69
11/09/22 21:15:19 96210.05 85873.59 -1084.72
11/09/22 21:18:19 96209.94 85874.68 -1084.75
11/09/22 21:21:19 96215.55 85869.37 -1084.78
11/09/22 21:24:19 96215.43 85870.45 -1084.80
11/09/22 21:27:19 96221.05 85865.16 -1084.83
11/09/22 21:30:19 96220.93 85866.24 -1084.86
11/09/22 21:33:19 96226.55 85860.91 -1084.89
11/09/22 21:36:19 96226.45 85862.00 -1084.92
11/09/22 21:39:19 96232.09 85856.63 -1084.94
11/09/22 21:42:19 96237.68 85851.33 -1084.97
11/09/22 21:45:19 96237.57 85852.42 -1085.00
11/09/22 21:48:19 96243.20 85847.09 -1085.03
11/09/22 21:51:19 96243.09 85848.18 -1085.06
11/09/22 21:54:19 96248.72 85842.84 -1085.09
11/09/22 21:57:19 96248.61 85843.93 -1085.12
11/09/22 22:00:19 96254.20 85838.62 -1085.15
11/09/22 22:03:19 96254.09 85839.71 -1085.18
11/09/22 22:06:19 96259.69 85834.40 -1085.21
11/09/22 22:09:19 96259.58 85835.48 -1085.23
11/09/22 22:12:19 96265.23 85830.12 -1085.26
11/09/22 22:15:19 96265.11 85831.22 -1085.29
11/09/22 22:18:19 96270.72 85825.91 -1085.32
11/09/22 22:21:19 96270.60 85827.00 -1085.35
11/09/22 22:24:19 96276.23 85821.66 -1085.38
11/09/22 22:27:19 96281.84 85816.32 -1085.41
11/09/22 22:30:19 96281.73 85817.41 -1085.44
11/09/22 22:33:19 96287.34 85812.09 -1085.47
11/09/22 22:36:19 96287.23 85813.19 -1085.49
11/09/22 22:39:19 96292.84 85807.88 -1085.52
11/09/22 22:42:19 96292.72 85808.97 -1085.55
11/09/22 22:45:19 96298.37 85803.60 -1085.58
11/09/22 22:48:19 96298.25 85804.70 -1085.61
11/09/22 22:51:19 96303.84 85799.38 -1085.63
11/09/22 22:54:19 96303.73 85800.48 -1085.67
11/09/22 22:57:19 96309.34 85795.16 -1085.69
11/09/22 23:00:19 96309.23 85796.26 -1085.72
11/09/22 23:03:19 96314.86 85790.88 -1085.75
11/09/22 23:06:19 96314.76 85791.98 -1085.78
11/09/22 23:09:19 96320.38 85786.62 -1085.81
11/09/22 23:12:19 96325.97 85781.30 -1085.84
11/09/22 23:15:19 96325.87 85782.41 -1085.87
11/09/22 23:18:19 96331.50 85777.05 -1085.89
11/09/22 23:21:19 96331.38 85778.13 -1085.92
11/09/22 23:24:19 96336.98 85772.81 -1085.95
11/09/22 23:27:19 96336.88 85773.91 -1085.98
11/09/22 23:30:19 96342.48 85768.59 -1086.01
11/09/22 23:33:19 96342.36 85769.67 -1086.04
11/09/22 23:36:19 96347.95 85764.37 -1086.07
11/09/22 23:39:19 96347.85 85765.45 -1086.10
11/09/22 23:42:19 96353.48 85760.11 -1086.12
11/09/22 23:45:19 96353.37 85761.20 -1086.15
11/09/22 23:48:19 96358.98 85755.86 -1086.18
11/09/22 23:51:19 96358.88 85756.95 -1086.21
11/09/22 23:54:19 96364.47 85751.63 -1086.24
11/09/22 23:57:19 96370.09 85746.26 -1086.27
11/09/23 00:00:19 96369.98 85747.36 -1086.30
11/09/23 00:03:19 96375.58 85742.04 -1086.33
11/09/23 00:06:19 96375.47 85743.13 -1086.35
11/09/23 00:09:19 96381.07 85737.80 -1086.38
11/09/23 00:12:19 96380.95 85738.90 -1086.41
11/09/23 00:15:19 96386.59 85733.52 -1086.44
11/09/23 00:18:19 96386.48 85734.60 -1086.47
11/09/23 00:21:19 96392.09 85729.30 -1086.50
11/09/23 00:24:19 96391.97 85730.39 -1086.53
11/09/23 00:27:19 96397.57 85725.08 -1086.56
11/09/23 00:30:19 96397.46 85726.16 -1086.59
11/09/23 00:33:19 96403.11 85720.77 -1086.61
11/09/23 00:36:19 96403.00 85721.86 -1086.64
11/09/23 00:39:19 96408.59 85716.54 -1086.67
11/09/23 00:42:19 96414.20 85711.22 -1086.70
11/09/23 00:45:19 96414.08 85712.31 -1086.73
11/09/23 00:48:19 96419.67 85706.98 -1086.76
11/09/23 00:51:19 96419.56 85708.07 -1086.79
11/09/23 00:54:19 96425.16 85702.73 -1086.81
11/09/23 00:57:19 96425.06 85703.81 -1086.84
11/09/23 01:00:19 96430.66 85698.50 -1086.87
11/09/23 01:03:19 96430.55 85699.59 -1086.90
11/09/23 01:06:19 96436.16 85694.23 -1086.93
11/09/23 01:09:19 96436.05 85695.33 -1086.96
11/09/23 01:12:19 96441.69 85689.95 -1086.99
11/09/23 01:15:19 96441.57 85691.04 -1087.01
11/09/23 01:18:19 96447.16 85685.71 -1087.04
11/09/23 01:21:19 96447.05 85686.81 -1087.08
11/09/23 01:24:19 96452.66 85681.46 -1087.10
11/09/23 01:27:19 96458.27 85676.12 -1087.13
11/09/23 01:30:19 96458.17 85677.20 -1087.16
11/09/23 01:33:19 96463.76 85671.88 -1087.19
11/09/23 01:36:19 96463.66 85672.97 -1087.21
11/09/23 01:39:19 96469.25 85667.62 -1087.24
11/09/23 01:42:19 96469.14 85668.72 -1087.27
11/09/23 01:45:19 96474.75 85663.39 -1087.30
11/09/23 01:48:19 96474.63 85664.48 -1087.33
11/09/23 01:51:19 96480.26 85659.10 -1087.36
11/09/23 01:54:19 96480.16 85660.20 -1087.39
11/09/23 01:57:19 96485.75 85654.87 -1087.42
11/09/23 02:00:19 96485.65 85655.96 -1087.45
11/09/23 02:03:19 96491.22 85650.62 -1087.47
11/09/23 02:06:19 96491.10 85651.72 -1087.50
11/09/23 02:09:19 96496.72 85646.37 -1087.53
11/09/23 02:12:19 96502.33 85641.02 -1087.56
11/09/23 02:15:19 96502.23 85642.11 -1087.59
11/09/23 02:18:19 96507.81 85636.77 -1087.62
11/09/23 02:21:19 96507.70 85637.87 -1087.64
11/09/23 02:24:19 96513.34 85632.49 -1087.68
11/09/23 02:27:19 96513.23 85633.59 -1087.70
11/09/23 02:30:19 96518.83 85628.23 -1087.73
11/09/23 02:33:19 96518.73 85629.32 -1087.76
11/09/23 02:36:19 96524.31 85623.99 -1087.79
11/09/23 02:39:19 96524.20 85625.09 -1087.82
11/09/23 02:42:19 96529.79 85619.75 -1087.85
11/09/23 02:45:19 96529.68 85620.85 -1087.88
11/09/23 02:48:19 96535.30 85615.47 -1087.90
11/09/23 02:51:19 96535.20 85616.55 -1087.94
11/09/23 02:54:19 96540.79 85611.24 -1087.96
11/09/23 02:57:19 96546.36 85605.90 -1087.99
11/09/23 03:00:19 96546.27 85606.99 -1088.02
11/09/23 03:03:19 96551.90 85601.61 -1088.05
11/09/23 03:06:19 96551.78 85602.70 -1088.07
11/09/23 03:09:19 96557.37 85597.37 -1088.11
11/09/23 03:12:19 96557.26 85598.45 -1088.14
11/09/23 03:15:19 96562.85 85593.13 -1088.16
11/09/23 03:18:19 96562.73 85594.21 -1088.19
11/09/23 03:21:19 96568.37 85588.84 -1088.22
11/09/23 03:24:19 96568.25 85589.93 -1088.25
11/09/23 03:27:19 96573.84 85584.59 -1088.28
11/09/23 03:30:19 96573.73 85585.66 -1088.31
11/09/23 03:33:19 96579.30 85580.34 -1088.34
11/09/23 03:36:19 96579.20 85581.44 -1088.36
11/09/23 03:39:19 96584.83 85576.05 -1088.39
11/09/23 03:42:19 96590.45 85570.71 -1088.42
11/09/23 03:45:19 96590.33 85571.80 -1088.45
11/09/23 03:48:19 96595.91 85566.47 -1088.48
11/09/23 03:51:19 96595.80 85567.55 -1088.51
11/09/23 03:54:19 96601.39 85562.22 -1088.53
11/09/23 03:57:19 96601.27 85563.31 -1088.57
11/09/23 04:00:19 96606.91 85557.94 -1088.59
11/09/23 04:03:19 96606.79 85559.02 -1088.62
11/09/23 04:06:19 96612.37 85553.67 -1088.65
11/09/23 04:09:19 96612.26 85554.77 -1088.68
11/09/23 04:12:19 96617.85 85549.44 -1088.71
11/09/23 04:15:19 96617.74 85550.53 -1088.74
11/09/23 04:18:19 96623.36 85545.14 -1088.76
11/09/23 04:21:19 96623.25 85546.23 -1088.80
11/09/23 04:24:19 96628.84 85540.89 -1088.82
11/09/23 04:27:19 96634.42 85535.55 -1088.85
11/09/23 04:30:19 96634.31 85536.66 -1088.88
11/09/23 04:33:19 96639.92 85531.25 -1088.91
11/09/23 04:36:19 96639.83 85532.35 -1088.94
11/09/23 04:39:19 96645.40 85527.02 -1088.97
11/09/23 04:42:19 96645.30 85528.11 -1089.00
11/09/23 04:45:19 96650.87 85522.78 -1089.02
11/09/23 04:48:19 96650.76 85523.87 -1089.05
11/09/23 04:51:19 96656.41 85518.45 -1089.08
11/09/23 04:54:19 96656.29 85519.55 -1089.11
11/09/23 04:57:19 96661.89 85514.20 -1089.14
11/09/23 05:00:19 96661.77 85515.30 -1089.17
11/09/23 05:03:19 96667.35 85509.97 -1089.20
11/09/23 05:06:19 96667.24 85511.05 -1089.22
11/09/23 05:09:19 96672.87 85505.67 -1089.25
11/09/23 05:12:19 96678.45 85500.32 -1089.28
11/09/23 05:15:19 96678.34 85501.41 -1089.31
11/09/23 05:18:19 96683.90 85496.09 -1089.34
11/09/23 05:21:19 96683.79 85497.19 -1089.37
11/09/23 05:24:19 96689.43 85491.77 -1089.40
11/09/23 05:27:19 96689.32 85492.87 -1089.43
11/09/23 05:30:19 96694.91 85487.52 -1089.46
11/09/23 05:33:19 96694.80 85488.62 -1089.49
11/09/23 05:36:19 96700.37 85483.28 -1089.51
11/09/23 05:39:19 96700.27 85484.38 -1089.54
11/09/23 05:42:19 96705.85 85479.01 -1089.57
11/09/23 05:45:19 96705.76 85480.09 -1089.60
11/09/23 05:48:19 96711.35 85474.73 -1089.63
11/09/23 05:51:19 96711.24 85475.84 -1089.66
11/09/23 05:54:19 96716.81 85470.48 -1089.68
11/09/23 05:57:19 96722.43 85465.09 -1089.71
11/09/23 06:00:19 96722.33 85466.17 -1089.74
11/09/23 06:03:19 96727.93 85460.80 -1089.77
11/09/23 06:06:19 96727.81 85461.91 -1089.80
11/09/23 06:09:19 96733.40 85456.55 -1089.83
11/09/23 06:12:19 96733.29 85457.66 -1089.86
11/09/23 06:15:19 96738.89 85452.28 -1089.88
11/09/23 06:18:19 96738.78 85453.38 -1089.92
11/09/23 06:21:19 96744.35 85448.04 -1089.94
11/09/23 06:24:19 96744.25 85449.12 -1089.97
11/09/23 06:27:19 96749.84 85443.74 -1090.00
11/09/23 06:30:19 96749.73 85444.84 -1090.03
11/09/23 06:33:19 96755.33 85439.48 -1090.06
11/09/23 06:36:19 96755.22 85440.56 -1090.09
11/09/23 06:39:19 96760.82 85435.20 -1090.12
11/09/23 06:42:19 96766.39 85429.86 -1090.14
11/09/23 06:45:19 96766.28 85430.95 -1090.17
11/09/23 06:48:19 96771.88 85425.57 -1090.20
11/09/23 06:51:19 96771.77 85426.66 -1090.23
11/09/23 06:54:19 96777.34 85421.33 -1090.26
11/09/23 06:57:19 96777.23 85422.42 -1090.29
11/09/23 07:00:19 96782.86 85417.02 -1090.32
11/09/23 07:03:19 96782.75 85418.10 -1090.34
11/09/23 07:06:19 96788.34 85412.73 -1090.38
11/09/23 07:09:19 96788.23 85413.82 -1090.40
11/09/23 07:12:19 96793.80 85408.48 -1090.43
11/09/23 07:15:19 96793.70 85409.58 -1090.46
11/09/23 07:18:19 96799.29 85404.19 -1090.49
11/09/23 07:21:19 96799.18 85405.30 -1090.52
11/09/23 07:24:19 96804.77 85399.91 -1090.55
11/09/23 07:27:19 96810.34 85394.59 -1090.57
11/09/23 07:30:19 96810.23 85395.69 -1090.61
11/09/23 07:33:19 96815.84 85390.29 -1090.63
11/09/23 07:36:19 96815.73 85391.38 -1090.66
11/09/23 07:39:19 96821.33 85386.01 -1090.69
11/09/23 07:42:19 96821.22 85387.11 -1090.72
11/09/23 07:45:19 96826.79 85381.75 -1090.75
11/09/23 07:48:19 96826.69 85382.84 -1090.78
11/09/23 07:51:19 96832.27 85377.47 -1090.80
11/09/23 07:54:19 96832.16 85378.56 -1090.84
11/09/23 07:57:19 96837.73 85373.21 -1090.86
11/09/23 08:00:19 96837.63 85374.30 -1090.89
11/09/23 08:03:19 96843.23 85368.90 -1090.92
11/09/23 08:06:19 96843.12 85369.99 -1090.95
11/09/23 08:09:19 96848.71 85364.62 -1090.98
11/09/23 08:12:19 96854.29 85359.26 -1091.01
11/09/23 08:15:19 96854.18 85360.34 -1091.04
11/09/23 08:18:19 96859.78 85354.98 -1091.06
11/09/23 08:21:19 96859.67 85356.07 -1091.09
11/09/23 08:24:19 96865.24 85350.72 -1091.12
11/09/23 08:27:19 96865.13 85351.81 -1091.15
11/09/23 08:30:19 96870.72 85346.44 -1091.18
11/09/23 08:33:19 96870.61 85347.54 -1091.21
11/09/23 08:36:19 96876.20 85342.16 -1091.24
11/09/23 08:39:19 96876.09 85343.24 -1091.27
11/09/23 08:42:19 96881.66 85337.89 -1091.29
11/09/23 08:45:19 96881.55 85338.98 -1091.32
11/09/23 08:48:19 96887.15 85333.59 -1091.35
11/09/23 08:51:19 96887.04 85334.70 -1091.38
11/09/23 08:54:19 96892.62 85329.31 -1091.41
11/09/23 08:57:19 96898.19 85323.96 -1091.44
11/09/23 09:00:19 96898.08 85325.05 -1091.46
11/09/23 09:03:19 96903.69 85319.65 -1091.49
11/09/23 09:06:19 96903.59 85320.74 -1091.52
11/09/23 09:09:19 96909.18 85315.36 -1091.55
11/09/23 09:12:19 96909.07 85316.46 -1091.58
11/09/23 09:15:19 96914.63 85311.09 -1091.61
11/09/23 09:18:19 96914.52 85312.20 -1091.64
11/09/23 09:21:19 96920.12 85306.80 -1091.67
11/09/23 09:24:19 96920.02 85307.91 -1091.70
11/09/23 09:27:19 96925.59 85302.52 -1091.72
11/09/23 09:30:19 96925.48 85303.62 -1091.75
11/09/23 09:33:19 96931.04 85298.27 -1091.78
11/09/23 09:36:19 96930.93 85299.34 -1091.81
11/09/23 09:39:19 96936.54 85293.97 -1091.84
11/09/23 09:42:19 96942.12 85288.59 -1091.87
11/09/23 09:45:19 96942.02 85289.68 -1091.90
11/09/23 09:48:19 96947.58 85284.32 -1091.92
11/09/23 09:51:19 96947.47 85285.41 -1091.96
11/09/23 09:54:19 96953.05 85280.06 -1091.98
11/09/23 09:57:19 96952.94 85281.16 -1092.02
11/09/23 10:00:19 96958.55 85275.71 -1092.04
11/09/23 10:03:19 96958.44 85276.80 -1092.07
11/09/23 10:06:19 96964.01 85271.44 -1092.10
11/09/23 10:09:19 96963.90 85272.54 -1092.12
11/09/23 10:12:19 96969.46 85267.18 -1092.16
11/09/23 10:15:19 96969.35 85268.27 -1092.18
11/09/23 10:18:19 96974.96 85262.86 -1092.21
11/09/23 10:21:19 96974.87 85263.95 -1092.24
11/09/23 10:24:19 96980.43 85258.60 -1092.27
11/09/23 10:27:19 96986.02 85253.23 -1092.30
11/09/23 10:30:19 96985.91 85254.31 -1092.32
11/09/23 10:33:19 96991.49 85248.92 -1092.36
11/09/23 10:36:19 96991.38 85250.02 -1092.38
11/09/23 10:39:19 96996.94 85244.65 -1092.41
11/09/23 10:42:19 96996.84 85245.73 -1092.44
11/09/23 10:45:19 97002.39 85240.38 -1092.47
11/09/23 10:48:19 97002.28 85241.47 -1092.50
11/09/23 10:51:19 97007.90 85236.07 -1092.53
11/09/23 10:54:19 97007.79 85237.16 -1092.56
11/09/23 10:57:19 97013.35 85231.80 -1092.59
11/09/23 11:00:19 97013.24 85232.89 -1092.61
11/09/23 11:03:19 97018.82 85227.49 -1092.65
11/09/23 11:06:19 97018.71 85228.59 -1092.67
11/09/23 11:09:19 97024.32 85223.18 -1092.70
11/09/23 11:12:19 97029.88 85217.82 -1092.73
11/09/23 11:15:19 97029.77 85218.92 -1092.76
11/09/23 11:18:19 97035.33 85213.55 -1092.78
11/09/23 11:21:19 97035.22 85214.64 -1092.81
11/09/23 11:24:19 97040.85 85209.20 -1092.85
11/09/23 11:27:19 97040.74 85210.30 -1092.87
11/09/23 11:30:19 97046.30 85204.93 -1092.90
11/09/23 11:33:19 97046.20 85206.02 -1092.93
11/09/23 11:36:19 97051.77 85200.66 -1092.96
11/09/23 11:39:19 97051.66 85201.75 -1092.99
11/09/23 11:42:19 97057.22 85196.38 -1093.02
11/09/23 11:45:19 97057.12 85197.47 -1093.04
11/09/23 11:48:19 97062.69 85192.08 -1093.08
11/09/23 11:51:19 97062.58 85193.18 -1093.10
11/09/23 11:54:19 97068.16 85187.78 -1093.13
11/09/23 11:57:19 97073.72 85182.42 -1093.16
11/09/23 12:00:19 97073.61 85183.52 -1093.19
11/09/23 12:03:19 97079.23 85178.10 -1093.22
11/09/23 12:06:19 97079.11 85179.20 -1093.25
11/09/23 12:09:19 97084.66 85173.84 -1093.28
11/09/23 12:12:19 97084.55 85174.93 -1093.30
11/09/23 12:15:19 97090.11 85169.55 -1093.33
11/09/23 12:18:19 97090.00 85170.66 -1093.36
11/09/23 12:21:19 97095.62 85165.20 -1093.39
11/09/23 12:24:19 97095.52 85166.30 -1093.42
11/09/23 12:27:19 97101.08 85160.94 -1093.45
11/09/23 12:30:19 97100.97 85162.02 -1093.48
11/09/23 12:33:19 97106.53 85156.65 -1093.51
11/09/23 12:36:19 97106.42 85157.75 -1093.53
11/09/23 12:39:19 97112.02 85152.34 -1093.56
11/09/23 12:42:19 97117.58 85146.96 -1093.59
11/09/23 12:45:19 97117.47 85148.05 -1093.62
11/09/23 12:48:19 97123.02 85142.69 -1093.65
11/09/23 12:51:19 97122.92 85143.77 -1093.68
11/09/23 12:54:19 97128.52 85138.35 -1093.71
11/09/23 12:57:19 97128.41 85139.44 -1093.73
11/09/23 13:00:19 97133.96 85134.09 -1093.76
11/09/23 13:03:19 97133.85 85135.17 -1093.79
11/09/23 13:06:19 97139.41 85129.80 -1093.82
11/09/23 13:09:19 97139.30 85130.90 -1093.85
11/09/23 13:12:19 97144.88 85125.50 -1093.88
11/09/23 13:15:19 97144.77 85126.59 -1093.91
11/09/23 13:18:19 97150.37 85121.16 -1093.93
11/09/23 13:21:19 97150.27 85122.25 -1093.97
11/09/23 13:24:19 97155.83 85116.90 -1093.99
11/09/23 13:27:19 97161.39 85111.49 -1094.02
11/09/23 13:30:19 97161.29 85112.59 -1094.05
11/09/23 13:33:19 97166.87 85107.20 -1094.08
11/09/23 13:36:19 97166.77 85108.28 -1094.11
11/09/23 13:39:19 97172.34 85102.88 -1094.13
11/09/23 13:42:19 97172.23 85103.98 -1094.16
11/09/23 13:45:19 97177.77 85098.61 -1094.19
11/09/23 13:48:19 97177.66 85099.69 -1094.22
11/09/23 13:51:19 97183.24 85094.29 -1094.25
11/09/23 13:54:19 97183.13 85095.39 -1094.28
11/09/23 13:57:19 97188.70 85090.01 -1094.30
11/09/23 14:00:19 97188.59 85091.11 -1094.34
11/09/23 14:03:19 97194.17 85085.71 -1094.36
11/09/23 14:06:19 97194.05 85086.80 -1094.40
11/09/23 14:09:19 97199.65 85081.39 -1094.42
11/09/23 14:12:19 97205.20 85076.00 -1094.45
11/09/23 14:15:19 97205.09 85077.10 -1094.48
11/09/23 14:18:19 97210.67 85071.70 -1094.51
11/09/23 14:21:19 97210.56 85072.80 -1094.54
11/09/23 14:24:19 97216.13 85067.40 -1094.57
11/09/23 14:27:19 97216.03 85068.48 -1094.60
11/09/23 14:30:19 97221.59 85063.08 -1094.62
11/09/23 14:33:19 97221.49 85064.17 -1094.65
11/09/23 14:36:19 97227.07 85058.77 -1094.69
11/09/23 14:39:19 97226.95 85059.87 -1094.71
11/09/23 14:42:19 97232.53 85054.46 -1094.74
11/09/23 14:45:19 97232.42 85055.55 -1094.77
11/09/23 14:48:19 97237.98 85050.18 -1094.80
11/09/23 14:51:19 97237.86 85051.27 -1094.83
11/09/23 14:54:19 97243.43 85045.91 -1094.85
11/09/23 14:57:19 97249.01 85040.48 -1094.88
11/09/23 15:00:19 97248.91 85041.57 -1094.91
11/09/23 15:03:19 97254.45 85036.19 -1094.94
11/09/23 15:06:19 97254.34 85037.29 -1094.97
11/09/23 15:09:19 97259.92 85031.88 -1095.00
11/09/23 15:12:19 97259.81 85032.97 -1095.03
11/09/23 15:15:19 97265.36 85027.59 -1095.05
11/09/23 15:18:19 97265.25 85028.69 -1095.09
11/09/23 15:21:19 97270.84 85023.26 -1095.11
11/09/23 15:24:19 97270.73 85024.34 -1095.14
11/09/23 15:27:19 97276.31 85018.94 -1095.17
11/09/23 15:30:19 97276.20 85020.03 -1095.20
11/09/23 15:33:19 97281.73 85014.65 -1095.23
11/09/23 15:36:19 97281.64 85015.75 -1095.26
11/09/23 15:39:19 97287.21 85010.34 -1095.28
11/09/23 15:42:19 97292.79 85004.94 -1095.31
11/09/23 15:45:19 97292.68 85006.04 -1095.34
11/09/23 15:48:19 97298.25 85000.64 -1095.37
11/09/23 15:51:19 97298.14 85001.73 -1095.40
11/09/23 15:54:19 97303.69 84996.34 -1095.43
11/09/23 15:57:19 97303.59 84997.42 -1095.46
11/09/23 16:00:19 97309.12 84992.05 -1095.48
11/09/23 16:03:19 97309.02 84993.15 -1095.52
11/09/23 16:06:19 97314.59 84987.73 -1095.54
11/09/23 16:09:19 97314.48 84988.83 -1095.57
11/09/23 16:12:19 97320.06 84983.40 -1095.60
11/09/23 16:15:19 97319.96 84984.48 -1095.63
11/09/23 16:18:19 97325.50 84979.10 -1095.66
11/09/23 16:21:19 97325.40 84980.20 -1095.69
11/09/23 16:24:19 97330.98 84974.80 -1095.72
11/09/23 16:27:19 97336.54 84969.38 -1095.74
11/09/23 16:30:19 97336.43 84970.48 -1095.78
11/09/23 16:33:19 97342.01 84965.08 -1095.80
11/09/23 16:36:19 97341.90 84966.16 -1095.83
11/09/23 16:39:19 97347.46 84960.77 -1095.86
11/09/23 16:42:19 97347.34 84961.84 -1095.89
11/09/23 16:45:19 97352.92 84956.44 -1095.92
11/09/23 16:48:19 97352.81 84957.54 -1095.95
11/09/23 16:51:19 97358.34 84952.15 -1095.97
11/09/23 16:54:19 97358.24 84953.24 -1096.00
11/09/23 16:57:19 97363.78 84947.86 -1096.03
11/09/23 17:00:19 97363.69 84948.95 -1096.06
11/09/23 17:03:19 97369.27 84943.51 -1096.09
11/09/23 17:06:19 97369.16 84944.61 -1096.12
11/09/23 17:09:19 97374.70 84939.22 -1096.15
11/09/23 17:12:19 97380.27 84933.80 -1096.18
11/09/23 17:15:19 97380.16 84934.90 -1096.21
11/09/23 17:18:19 97385.71 84929.52 -1096.23
11/09/23 17:21:19 97385.60 84930.61 -1096.26
11/09/23 17:24:19 97391.19 84925.17 -1096.29
11/09/23 17:27:19 97391.08 84926.27 -1096.31
11/09/23 17:30:19 97396.64 84920.86 -1096.35
11/09/23 17:33:19 97396.53 84921.95 -1096.38
11/09/23 17:36:19 97402.08 84916.55 -1096.41
11/09/23 17:39:19 97401.97 84917.65 -1096.43
11/09/23 17:42:19 97407.53 84912.23 -1096.46
11/09/23 17:45:19 97407.42 84913.33 -1096.49
11/09/23 17:48:19 97413.02 84907.89 -1096.52
11/09/23 17:51:19 97412.91 84908.97 -1096.55
11/09/23 17:54:19 97418.45 84903.59 -1096.58
11/09/23 17:57:19 97423.98 84898.20 -1096.61
11/09/23 18:00:19 97423.88 84899.30 -1096.63
11/09/23 18:03:19 97429.45 84893.88 -1096.66
11/09/23 18:06:19 97429.34 84894.98 -1096.69
11/09/23 18:09:19 97434.90 84889.56 -1096.72
11/09/23 18:12:19 97434.80 84890.66 -1096.75
11/09/23 18:15:19 97440.36 84885.24 -1096.78
11/09/23 18:18:19 97440.26 84886.34 -1096.80
11/09/23 18:21:19 97445.81 84880.92 -1096.84
11/09/23 18:24:19 97445.71 84882.02 -1096.86
11/09/23 18:27:19 97451.23 84876.62 -1096.89
11/09/23 18:30:19 97451.13 84877.71 -1096.92
11/09/23 18:33:19 97456.73 84872.28 -1096.95
11/09/23 18:36:19 97456.62 84873.37 -1096.98
11/09/23 18:39:19 97462.17 84867.95 -1097.01
11/09/23 18:42:19 97467.73 84862.55 -1097.04
11/09/23 18:45:19 97467.61 84863.65 -1097.07
11/09/23 18:48:19 97473.15 84858.25 -1097.09
11/09/23 18:51:19 97473.03 84859.36 -1097.12
11/09/23 18:54:19 97478.62 84853.91 -1097.15
11/09/23 18:57:19 97478.52 84855.00 -1097.18
11/09/23 19:00:19 97484.05 84849.59 -1097.21
11/09/23 19:03:19 97483.94 84850.70 -1097.24
11/09/23 19:06:19 97489.48 84845.31 -1097.27
11/09/23 19:09:19 97489.38 84846.41 -1097.29
11/09/23 19:12:19 97494.96 84840.97 -1097.32
11/09/23 19:15:19 97494.85 84842.05 -1097.35
11/09/23 19:18:19 97500.41 84836.63 -1097.38
11/09/23 19:21:19 97500.30 84837.73 -1097.41
11/09/23 19:24:19 97505.84 84832.34 -1097.44
11/09/23 19:27:19 97511.41 84826.89 -1097.46
11/09/23 19:30:19 97511.31 84827.98 -1097.49
11/09/23 19:33:19 97516.84 84822.59 -1097.52
11/09/23 19:36:19 97516.74 84823.67 -1097.55
11/09/23 19:39:19 97522.29 84818.25 -1097.59
11/09/23 19:42:19 97522.19 84819.35 -1097.61
11/09/23 19:45:19 97527.77 84813.91 -1097.64
11/09/23 19:48:19 97527.66 84815.01 -1097.67
11/09/23 19:51:19 97533.20 84809.61 -1097.70
11/09/23 19:54:19 97533.09 84810.70 -1097.72
11/09/23 19:57:19 97538.62 84805.30 -1097.75
11/09/23 20:00:19 97538.51 84806.40 -1097.78
11/09/23 20:03:19 97544.10 84800.94 -1097.81
11/09/23 20:06:19 97544.00 84802.04 -1097.84
11/09/23 20:09:19 97549.52 84796.64 -1097.87
11/09/23 20:12:19 97555.06 84791.25 -1097.89
11/09/23 20:15:19 97554.95 84792.34 -1097.93
11/09/23 20:18:19 97560.51 84786.91 -1097.96
11/09/23 20:21:19 97560.41 84788.01 -1097.98
11/09/23 20:24:19 97565.98 84782.55 -1098.01
11/09/23 20:27:19 97565.88 84783.65 -1098.04
11/09/23 20:30:19 97571.41 84778.26 -1098.07
11/09/23 20:33:19 97571.30 84779.35 -1098.10
11/09/23 20:36:19 97576.85 84773.92 -1098.12
11/09/23 20:39:19 97576.75 84775.02 -1098.16
11/09/23 20:42:19 97582.30 84769.59 -1098.18
11/09/23 20:45:19 97582.20 84770.68 -1098.21
11/09/23 20:48:19 97587.74 84765.27 -1098.24
11/09/23 20:51:19 97587.64 84766.37 -1098.27
11/09/23 20:54:19 97593.20 84760.93 -1098.30
11/09/23 20:57:19 97598.73 84755.52 -1098.33
11/09/23 21:00:19 97598.62 84756.62 -1098.36
11/09/23 21:03:19 97604.16 84751.22 -1098.39
11/09/23 21:06:19 97604.05 84752.31 -1098.41
11/09/23 21:09:19 97609.63 84746.86 -1098.44
11/09/23 21:12:19 97609.52 84747.95 -1098.47
11/09/23 21:15:19 97615.07 84742.52 -1098.50
11/09/23 21:18:19 97614.97 84743.62 -1098.53
11/09/23 21:21:19 97620.49 84738.22 -1098.56
11/09/23 21:24:19 97620.39 84739.33 -1098.58
11/09/23 21:27:19 97625.93 84733.91 -1098.61
11/09/23 21:30:19 97625.82 84735.00 -1098.64
11/09/23 21:33:19 97631.41 84729.53 -1098.67
11/09/23 21:36:19 97631.30 84730.62 -1098.70
11/09/23 21:39:19 97636.84 84725.22 -1098.73
11/09/23 21:42:19 97642.36 84719.81 -1098.76
11/09/23 21:45:19 97642.26 84720.91 -1098.79
11/09/23 21:48:19 97647.82 84715.45 -1098.81
11/09/23 21:51:19 97647.72 84716.55 -1098.85
11/09/23 21:54:19 97653.28 84711.12 -1098.87
11/09/23 21:57:19 97653.17 84712.22 -1098.90
11/09/23 22:00:19 97658.70 84706.80 -1098.93
11/09/23 22:03:19 97658.59 84707.89 -1098.96
11/09/23 22:06:19 97664.14 84702.47 -1098.99
11/09/23 22:09:19 97664.04 84703.56 -1099.02
11/09/23 22:12:19 97669.56 84698.16 -1099.04
11/09/23 22:15:19 97669.46 84699.26 -1099.07
11/09/23 22:18:19 97675.01 84693.81 -1099.10
11/09/23 22:21:19 97674.91 84694.92 -1099.13
11/09/23 22:24:19 97680.48 84689.46 -1099.16
11/09/23 22:27:19 97686.00 84684.05 -1099.19
11/09/23 22:30:19 97685.90 84685.14 -1099.22
11/09/23 22:33:19 97691.44 84679.72 -1099.25
11/09/23 22:36:19 97691.33 84680.80 -1099.28
11/09/23 22:39:19 97696.91 84675.35 -1099.30
11/09/23 22:42:19 97696.79 84676.44 -1099.33
11/09/23 22:45:19 97702.33 84671.04 -1099.36
11/09/23 22:48:19 97702.23 84672.12 -1099.39
11/09/23 22:51:19 97707.76 84666.72 -1099.42
11/09/23 22:54:19 97707.65 84667.81 -1099.45
11/09/23 22:57:19 97713.21 84662.36 -1099.48
11/09/23 23:00:19 97713.09 84663.45 -1099.50
11/09/23 23:03:19 97718.63 84658.04 -1099.53
11/09/23 23:06:19 97718.53 84659.12 -1099.56
11/09/23 23:09:19 97724.04 84653.73 -1099.59
11/09/23 23:12:19 97729.62 84648.28 -1099.62
11/09/23 23:15:19 97729.52 84649.37 -1099.65
11/09/23 23:18:19 97735.06 84643.92 -1099.68
11/09/23 23:21:19 97734.96 84645.02 -1099.71
11/09/23 23:24:19 97740.48 84639.61 -1099.73
11/09/23 23:27:19 97740.37 84640.70 -1099.77
11/09/23 23:30:19 97745.95 84635.25 -1099.79
11/09/23 23:33:19 97745.84 84636.34 -1099.82
11/09/23 23:36:19 97751.38 84630.90 -1099.85
11/09/23 23:39:19 97751.27 84632.00 -1099.88
11/09/23 23:42:19 97756.80 84626.59 -1099.91
11/09/23 23:45:19 97756.69 84627.68 -1099.94
11/09/23 23:48:19 97762.25 84622.23 -1099.97
11/09/23 23:51:19 97762.16 84623.32 -1099.99
11/09/23 23:54:19 97767.67 84617.90 -1100.02
11/09/23 23:57:19 97773.21 84612.46 -1100.05
11/09/24 00:00:19 97773.11 84613.56 -1100.08
11/09/24 00:03:19 97778.66 84608.12 -1100.11
11/09/24 00:06:19 97778.55 84609.20 -1100.14
11/09/24 00:09:19 97784.07 84603.80 -1100.17
11/09/24 00:12:19 97783.98 84604.90 -1100.20
11/09/24 00:15:19 97789.49 84599.48 -1100.23
11/09/24 00:18:19 97789.39 84600.57 -1100.25
11/09/24 00:21:19 97794.93 84595.13 -1100.28
11/09/24 00:24:19 97794.84 84596.23 -1100.31
11/09/24 00:27:19 97800.40 84590.77 -1100.34
11/09/24 00:30:19 97800.28 84591.86 -1100.37
11/09/24 00:33:19 97805.80 84586.45 -1100.39
11/09/24 00:36:19 97805.70 84587.53 -1100.42
11/09/24 00:39:19 97811.24 84582.11 -1100.45
11/09/24 00:42:19 97816.81 84576.64 -1100.48
11/09/24 00:45:19 97816.70 84577.73 -1100.51
11/09/24 00:48:19 97822.23 84572.31 -1100.54
11/09/24 00:51:19 97822.11 84573.41 -1100.57
11/09/24 00:54:19 97827.63 84568.00 -1100.60
11/09/24 00:57:19 97827.52 84569.09 -1100.63
11/09/24 01:00:19 97833.12 84563.59 -1100.66
11/09/24 01:03:19 97833.02 84564.69 -1100.69
11/09/24 01:06:19 97838.52 84559.27 -1100.71
11/09/24 01:09:19 97838.42 84560.37 -1100.74
11/09/24 01:12:19 97843.92 84554.97 -1100.77
11/09/24 01:15:19 97843.83 84556.07 -1100.80
11/09/24 01:18:19 97849.40 84550.58 -1100.83
11/09/24 01:21:19 97849.29 84551.66 -1100.86
11/09/24 01:24:19 97854.81 84546.25 -1100.88
11/09/24 01:27:19 97860.33 84540.84 -1100.91
11/09/24 01:30:19 97860.22 84541.93 -1100.94
11/09/24 01:33:19 97865.80 84536.46 -1100.97
11/09/24 01:36:19 97865.69 84537.55 -1101.00
11/09/24 01:39:19 97871.22 84532.10 -1101.03
11/09/24 01:42:19 97871.11 84533.21 -1101.06
11/09/24 01:45:19 97876.62 84527.79 -1101.09
11/09/24 01:48:19 97876.53 84528.88 -1101.12
11/09/24 01:51:19 97882.09 84523.40 -1101.14
11/09/24 01:54:19 97881.98 84524.50 -1101.17
11/09/24 01:57:19 97887.52 84519.05 -1101.20
11/09/24 02:00:19 97887.41 84520.15 -1101.23
11/09/24 02:03:19 97892.92 84514.73 -1101.26
11/09/24 02:06:19 97892.83 84515.83 -1101.29
11/09/24 02:09:19 97898.38 84510.38 -1101.31
11/09/24 02:12:19 97903.88 84504.97 -1101.34
11/09/24 02:15:19 97903.77 84506.05 -1101.38
11/09/24 02:18:19 97909.32 84500.61 -1101.40
11/09/24 02:21:19 97909.21 84501.70 -1101.43
11/09/24 02:24:19 97914.77 84496.23 -1101.46
11/09/24 02:27:19 97914.66 84497.33 -1101.49
11/09/24 02:30:19 97920.17 84491.90 -1101.52
11/09/24 02:33:19 97920.08 84492.99 -1101.55
11/09/24 02:36:19 97925.61 84487.55 -1101.58
11/09/24 02:39:19 97925.51 84488.64 -1101.60
11/09/24 02:42:19 97931.05 84483.16 -1101.63
11/09/24 02:45:19 97930.95 84484.25 -1101.66
11/09/24 02:48:19 97936.46 84478.84 -1101.69
11/09/24 02:51:19 97936.37 84479.94 -1101.72
11/09/24 02:54:19 97941.87 84474.52 -1101.75
11/09/24 02:57:19 97947.45 84469.01 -1101.77
11/09/24 03:00:19 97947.34 84470.11 -1101.80
11/09/24 03:03:19 97952.86 84464.69 -1101.83
11/09/24 03:06:19 97952.76 84465.78 -1101.86
11/09/24 03:09:19 97958.27 84460.35 -1101.89
11/09/24 03:12:19 97958.16 84461.45 -1101.92
11/09/24 03:15:19 97963.73 84455.97 -1101.95
11/09/24 03:18:19 97963.62 84457.06 -1101.97
11/09/24 03:21:19 97969.12 84451.64 -1102.01
11/09/24 03:24:19 97969.02 84452.72 -1102.04
11/09/24 03:27:19 97974.55 84447.31 -1102.06
11/09/24 03:30:19 97974.45 84448.40 -1102.09
11/09/24 03:33:19 97980.01 84442.91 -1102.12
11/09/24 03:36:19 97979.91 84443.99 -1102.15
11/09/24 03:39:19 97985.41 84438.57 -1102.18
11/09/24 03:42:19 97990.93 84433.14 -1102.21
11/09/24 03:45:19 97990.82 84434.24 -1102.23
11/09/24 03:48:19 97996.37 84428.76 -1102.26
11/09/24 03:51:19 97996.27 84429.86 -1102.29
11/09/24 03:54:19 98001.80 84424.41 -1102.32
11/09/24 03:57:19 98001.70 84425.49 -1102.35
11/09/24 04:00:19 98007.20 84420.08 -1102.38
11/09/24 04:03:19 98007.10 84421.16 -1102.40
11/09/24 04:06:19 98012.65 84415.69 -1102.44
11/09/24 04:09:19 98012.55 84416.78 -1102.46
11/09/24 04:12:19 98018.05 84411.34 -1102.49
11/09/24 04:15:19 98017.95 84412.45 -1102.52
11/09/24 04:18:19 98023.46 84407.02 -1102.55
11/09/24 04:21:19 98023.36 84408.10 -1102.58
11/09/24 04:24:19 98028.86 84402.68 -1102.61
11/09/24 04:27:19 98034.44 84397.19 -1102.63
11/09/24 04:30:19 98034.34 84398.27 -1102.66
11/09/24 04:33:19 98039.84 84392.84 -1102.69
11/09/24 04:36:19 98039.73 84393.93 -1102.72
11/09/24 04:39:19 98045.24 84388.50 -1102.75
11/09/24 04:42:19 98045.14 84389.60 -1102.78
11/09/24 04:45:19 98050.69 84384.12 -1102.81
11/09/24 04:48:19 98050.59 84385.20 -1102.84
11/09/24 04:51:19 98056.11 84379.75 -1102.87
11/09/24 04:54:19 98056.02 84380.86 -1102.90
11/09/24 04:57:19 98061.53 84375.41 -1102.92
11/09/24 05:00:19 98061.41 84376.51 -1102.95
11/09/24 05:03:19 98066.96 84371.03 -1102.98
11/09/24 05:06:19 98066.87 84372.12 -1103.01
11/09/24 05:09:19 98072.39 84366.67 -1103.04
11/09/24 05:12:19 98077.89 84361.25 -1103.07
11/09/24 05:15:19 98077.79 84362.33 -1103.09
11/09/24 05:18:19 98083.32 84356.88 -1103.13
11/09/24 05:21:19 98083.22 84357.96 -1103.15
11/09/24 05:24:19 98088.75 84352.50 -1103.19
11/09/24 05:27:19 98088.65 84353.61 -1103.21
11/09/24 05:30:19 98094.16 84348.16 -1103.24
11/09/24 05:33:19 98094.05 84349.27 -1103.27
11/09/24 05:36:19 98099.59 84343.78 -1103.30
11/09/24 05:39:19 98099.50 84344.88 -1103.33
11/09/24 05:42:19 98105.02 84339.42 -1103.35
11/09/24 05:45:19 98104.91 84340.52 -1103.38
11/09/24 05:48:19 98110.41 84335.08 -1103.41
11/09/24 05:51:19 98110.30 84336.16 -1103.44
11/09/24 05:54:19 98115.87 84330.69 -1103.47
11/09/24 05:57:19 98121.36 84325.25 -1103.50
11/09/24 06:00:19 98121.24 84326.34 -1103.53
11/09/24 06:03:19 98126.79 84320.88 -1103.55
11/09/24 06:06:19 98126.67 84321.98 -1103.58
11/09/24 06:09:19 98132.22 84316.48 -1103.61
11/09/24 06:12:19 98132.12 84317.59 -1103.64
11/09/24 06:15:19 98137.62 84312.16 -1103.67
11/09/24 06:18:19 98137.52 84313.24 -1103.70
11/09/24 06:21:19 98143.02 84307.80 -1103.73
11/09/24 06:24:19 98142.92 84308.90 -1103.76
11/09/24 06:27:19 98148.48 84303.42 -1103.78
11/09/24 06:30:19 98148.36 84304.52 -1103.81
11/09/24 06:33:19 98153.87 84299.08 -1103.84
11/09/24 06:36:19 98153.77 84300.16 -1103.87
11/09/24 06:39:19 98159.29 84294.71 -1103.90
11/09/24 06:42:19 98164.84 84289.23 -1103.93
11/09/24 06:45:19 98164.73 84290.30 -1103.96
11/09/24 06:48:19 98170.22 84284.88 -1103.98
11/09/24 06:51:19 98170.12 84285.97 -1104.01
11/09/24 06:54:19 98175.65 84280.51 -1104.04
11/09/24 06:57:19 98175.54 84281.59 -1104.07
11/09/24 07:00:19 98181.09 84276.11 -1104.10
11/09/24 07:03:19 98180.98 84277.19 -1104.13
11/09/24 07:06:19 98186.48 84271.77 -1104.16
11/09/24 07:09:19 98186.38 84272.86 -1104.19
11/09/24 07:12:19 98191.90 84267.40 -1104.21
11/09/24 07:15:19 98191.80 84268.49 -1104.24
11/09/24 07:18:19 98197.32 84263.02 -1104.27
11/09/24 07:21:19 98197.21 84264.11 -1104.30
11/09/24 07:24:19 98202.71 84258.68 -1104.33
11/09/24 07:27:19 98208.23 84253.20 -1104.36
11/09/24 07:30:19 98208.13 84254.30 -1104.39
11/09/24 07:33:19 98213.68 84248.81 -1104.42
11/09/24 07:36:19 98213.58 84249.91 -1104.45
11/09/24 07:39:19 98219.08 84244.46 -1104.47
11/09/24 07:42:19 98218.96 84245.55 -1104.50
11/09/24 07:45:19 98224.46 84240.12 -1104.53
11/09/24 07:48:19 98224.36 84241.21 -1104.56
11/09/24 07:51:19 98229.92 84235.70 -1104.59
11/09/24 07:54:19 98229.83 84236.80 -1104.61
11/09/24 07:57:19 98235.31 84231.34 -1104.65
11/09/24 08:00:19 98235.20 84232.44 -1104.67
11/09/24 08:03:19 98240.71 84226.99 -1104.71
11/09/24 08:06:19 98240.61 84228.09 -1104.73
11/09/24 08:09:19 98246.16 84222.58 -1104.76
11/09/24 08:12:19 98251.66 84217.13 -1104.79
11/09/24 08:15:19 98251.56 84218.23 -1104.82
11/09/24 08:18:19 98257.06 84212.78 -1104.85
11/09/24 08:21:19 98256.97 84213.88 -1104.88
11/09/24 08:24:19 98262.48 84208.41 -1104.90
11/09/24 08:27:19 98262.37 84209.50 -1104.93
11/09/24 08:30:19 98267.89 84204.02 -1104.96
11/09/24 08:33:19 98267.78 84205.12 -1104.99
11/09/24 08:36:19 98273.29 84199.68 -1105.02
11/09/24 08:39:19 98273.18 84200.79 -1105.04
11/09/24 08:42:19 98278.72 84195.29 -1105.07
11/09/24 08:45:19 98278.61 84196.38 -1105.11
11/09/24 08:48:19 98284.12 84190.91 -1105.13
11/09/24 08:51:19 98284.02 84192.00 -1105.17
11/09/24 08:54:19 98289.52 84186.55 -1105.19
11/09/24 08:57:19 98295.07 84181.05 -1105.22
11/09/24 09:00:19 98294.95 84182.15 -1105.25
11/09/24 09:03:19 98300.47 84176.68 -1105.28
11/09/24 09:06:19 98300.38 84177.77 -1105.31
11/09/24 09:09:19 98305.85 84172.33 -1105.34
11/09/24 09:12:19 98305.75 84173.41 -1105.36
11/09/24 09:15:19 98311.30 84167.93 -1105.39
11/09/24 09:18:19 98311.20 84169.02 -1105.42
11/09/24 09:21:19 98316.70 84163.55 -1105.45
11/09/24 09:24:19 98316.59 84164.64 -1105.48
11/09/24 09:27:19 98322.09 84159.20 -1105.51
11/09/24 09:30:19 98321.98 84160.29 -1105.54
11/09/24 09:33:19 98327.51 84154.80 -1105.57
11/09/24 09:36:19 98327.41 84155.91 -1105.59
11/09/24 09:39:19 98332.91 84150.43 -1105.62
11/09/24 09:42:19 98338.41 84144.98 -1105.65
11/09/24 09:45:19 98338.30 84146.08 -1105.68
11/09/24 09:48:19 98343.83 84140.60 -1105.71
11/09/24 09:51:19 98343.71 84141.69 -1105.74
11/09/24 09:54:19 98349.25 84136.20 -1105.77
11/09/24 09:57:19 98349.16 84137.28 -1105.80
11/09/24 10:00:19 98354.63 84131.84 -1105.82
11/09/24 10:03:19 98354.53 84132.94 -1105.85
11/09/24 10:06:19 98360.06 84127.46 -1105.88
11/09/24 10:09:19 98359.95 84128.55 -1105.91
11/09/24 10:12:19 98365.49 84123.05 -1105.94
11/09/24 10:15:19 98365.39 84124.16 -1105.96
11/09/24 10:18:19 98370.88 84118.70 -1106.00
11/09/24 10:21:19 98370.78 84119.78 -1106.02
11/09/24 10:24:19 98376.27 84114.32 -1106.05
11/09/24 10:27:19 98381.79 84108.84 -1106.08
11/09/24 10:30:19 98381.70 84109.92 -1106.12
11/09/24 10:33:19 98387.18 84104.48 -1106.14
11/09/24 10:36:19 98387.09 84105.56 -1106.17
11/09/24 10:39:19 98392.58 84100.09 -1106.20
11/09/24 10:42:19 98392.48 84101.19 -1106.22
11/09/24 10:45:19 98398.01 84095.69 -1106.25
11/09/24 10:48:19 98397.92 84096.77 -1106.29
11/09/24 10:51:19 98403.40 84091.33 -1106.31
11/09/24 10:54:19 98403.30 84092.42 -1106.34
11/09/24 10:57:19 98408.80 84086.94 -1106.37
11/09/24 11:00:19 98408.70 84088.04 -1106.40
11/09/24 11:03:19 98414.23 84082.54 -1106.43
11/09/24 11:06:19 98414.14 84083.62 -1106.46
11/09/24 11:09:19 98419.62 84078.17 -1106.48
11/09/24 11:12:19 98425.12 84072.70 -1106.51
11/09/24 11:15:19 98425.03 84073.78 -1106.54
11/09/24 11:18:19 98430.57 84068.28 -1106.57
11/09/24 11:21:19 98430.46 84069.38 -1106.60
11/09/24 11:24:19 98435.95 84063.92 -1106.63
11/09/24 11:27:19 98435.83 84065.02 -1106.65
11/09/24 11:30:19 98441.35 84059.54 -1106.68
11/09/24 11:33:19 98441.23 84060.63 -1106.71
11/09/24 11:36:19 98446.76 84055.14 -1106.75
11/09/24 11:39:19 98446.66 84056.24 -1106.77
11/09/24 11:42:19 98452.16 84050.76 -1106.80
11/09/24 11:45:19 98452.06 84051.84 -1106.83
11/09/24 11:48:19 98457.53 84046.40 -1106.86
11/09/24 11:51:19 98457.42 84047.48 -1106.89
11/09/24 11:54:19 98462.97 84041.98 -1106.91
11/09/24 11:57:19 98468.47 84036.50 -1106.94
11/09/24 12:00:19 98468.37 84037.60 -1106.97
11/09/24 12:03:19 98473.85 84032.14 -1107.00
11/09/24 12:06:19 98473.75 84033.23 -1107.03
11/09/24 12:09:19 98479.28 84027.73 -1107.05
11/09/24 12:12:19 98479.19 84028.82 -1107.09
11/09/24 12:15:19 98484.68 84023.34 -1107.12
11/09/24 12:18:19 98484.59 84024.43 -1107.15
11/09/24 12:21:19 98490.05 84018.97 -1107.17
11/09/24 12:24:19 98489.97 84020.06 -1107.20
11/09/24 12:27:19 98495.48 84014.55 -1107.23
11/09/24 12:30:19 98495.39 84015.65 -1107.26
11/09/24 12:33:19 98500.88 84010.17 -1107.29
11/09/24 12:36:19 98500.79 84011.26 -1107.31
11/09/24 12:39:19 98506.26 84005.80 -1107.34
11/09/24 12:42:19 98511.76 84000.34 -1107.37
11/09/24 12:45:19 98511.66 84001.44 -1107.40
11/09/24 12:48:19 98517.18 83995.91 -1107.43
11/09/24 12:51:19 98517.07 83997.02 -1107.46
11/09/24 12:54:19 98522.56 83991.55 -1107.49
11/09/24 12:57:19 98522.45 83992.65 -1107.52
11/09/24 13:00:19 98527.95 83987.17 -1107.54
11/09/24 13:03:19 98527.85 83988.25 -1107.58
11/09/24 13:06:19 98533.38 83982.74 -1107.60
11/09/24 13:09:19 98533.27 83983.84 -1107.63
11/09/24 13:12:19 98538.76 83978.38 -1107.66
11/09/24 13:15:19 98538.65 83979.47 -1107.69
11/09/24 13:18:19 98544.16 83973.98 -1107.71
11/09/24 13:21:19 98544.05 83975.09 -1107.74
11/09/24 13:24:19 98549.57 83969.56 -1107.77
11/09/24 13:27:19 98555.07 83964.11 -1107.80
11/09/24 13:30:19 98554.95 83965.20 -1107.83
11/09/24 13:33:19 98560.49 83959.68 -1107.86
11/09/24 13:36:19 98560.38 83960.78 -1107.89
11/09/24 13:39:19 98565.88 83955.32 -1107.92
11/09/24 13:42:19 98565.77 83956.41 -1107.95
11/09/24 13:45:19 98571.25 83950.95 -1107.98
11/09/24 13:48:19 98571.14 83952.03 -1108.00
11/09/24 13:51:19 98576.66 83946.52 -1108.03
11/09/24 13:54:19 98576.56 83947.62 -1108.06
11/09/24 13:57:19 98582.06 83942.13 -1108.09
11/09/24 14:00:19 98581.96 83943.22 -1108.12
11/09/24 14:03:19 98587.44 83937.75 -1108.15
11/09/24 14:06:19 98587.34 83938.86 -1108.18
11/09/24 14:09:19 98592.85 83933.34 -1108.20
11/09/24 14:12:19 98598.35 83927.84 -1108.23
11/09/24 14:15:19 98598.26 83928.94 -1108.26
11/09/24 14:18:19 98603.73 83923.47 -1108.29
11/09/24 14:21:19 98603.64 83924.57 -1108.32
11/09/24 14:24:19 98609.15 83919.05 -1108.35
11/09/24 14:27:19 98609.04 83920.14 -1108.38
11/09/24 14:30:19 98614.55 83914.66 -1108.41
11/09/24 14:33:19 98614.44 83915.75 -1108.44
11/09/24 14:36:19 98619.91 83910.28 -1108.46
11/09/24 14:39:19 98619.81 83911.38 -1108.49
11/09/24 14:42:19 98625.33 83905.87 -1108.52
11/09/24 14:45:19 98625.24 83906.95 -1108.55
11/09/24 14:48:19 98630.71 83901.48 -1108.58
11/09/24 14:51:19 98630.59 83902.58 -1108.61
11/09/24 14:54:19 98636.10 83897.09 -1108.63
11/09/24 14:57:19 98641.61 83891.59 -1108.66
11/09/24 15:00:19 98641.51 83892.69 -1108.69
11/09/24 15:03:19 98647.01 83887.20 -1108.72
11/09/24 15:06:19 98646.89 83888.27 -1108.75
11/09/24 15:09:19 98652.40 83882.78 -1108.78
11/09/24 15:12:19 98652.28 83883.88 -1108.81
11/09/24 15:15:19 98657.80 83878.39 -1108.83
11/09/24 15:18:19 98657.69 83879.49 -1108.87
11/09/24 15:21:19 98663.19 83873.98 -1108.89
11/09/24 15:24:19 98663.08 83875.09 -1108.93
11/09/24 15:27:19 98668.58 83869.59 -1108.95
11/09/24 15:30:19 98668.47 83870.68 -1108.98
11/09/24 15:33:19 98673.97 83865.19 -1109.01
11/09/24 15:36:19 98673.88 83866.27 -1109.04
11/09/24 15:39:19 98679.36 83860.78 -1109.07
11/09/24 15:42:19 98684.85 83855.27 -1109.10
11/09/24 15:45:19 98684.75 83856.38 -1109.12
11/09/24 15:48:19 98690.25 83850.88 -1109.15
11/09/24 15:51:19 98690.16 83851.98 -1109.18
11/09/24 15:54:19 98695.65 83846.48 -1109.21
11/09/24 15:57:19 98695.55 83847.58 -1109.24
11/09/24 16:00:19 98701.02 83842.10 -1109.27
11/09/24 16:03:19 98700.91 83843.20 -1109.29
11/09/24 16:06:19 98706.41 83837.70 -1109.32
11/09/24 16:09:19 98706.31 83838.80 -1109.35
11/09/24 16:12:19 98711.81 83833.27 -1109.38
11/09/24 16:15:19 98711.72 83834.37 -1109.41
11/09/24 16:18:19 98717.20 83828.89 -1109.44
11/09/24 16:21:19 98717.09 83829.98 -1109.47
11/09/24 16:24:19 98722.58 83824.48 -1109.50
11/09/24 16:27:19 98728.09 83818.97 -1109.53
11/09/24 16:30:19 98728.00 83820.05 -1109.55
11/09/24 16:33:19 98733.46 83814.59 -1109.58
11/09/24 16:36:19 98733.36 83815.67 -1109.61
11/09/24 16:39:19 98738.87 83810.16 -1109.64
11/09/24 16:42:19 98738.77 83811.24 -1109.67
11/09/24 16:45:19 98744.24 83805.77 -1109.70
11/09/24 16:48:19 98744.13 83806.86 -1109.72
11/09/24 16:51:19 98749.63 83801.37 -1109.76
11/09/24 16:54:19 98749.52 83802.45 -1109.78
11/09/24 16:57:19 98755.02 83796.95 -1109.81
11/09/24 17:00:19 98754.91 83798.05 -1109.84
11/09/24 17:03:19 98760.40 83792.58 -1109.87
11/09/24 17:06:19 98760.29 83793.67 -1109.90
11/09/24 17:09:19 98765.78 83788.17 -1109.93
11/09/24 17:12:19 98771.29 83782.64 -1109.96
11/09/24 17:15:19 98771.19 83783.74 -1109.98
11/09/24 17:18:19 98776.66 83778.25 -1110.01
11/09/24 17:21:19 98776.56 83779.35 -1110.04
11/09/24 17:24:19 98782.09 83773.80 -1110.07
11/09/24 17:27:19 98781.98 83774.89 -1110.10
11/09/24 17:30:19 98787.46 83769.41 -1110.13
11/09/24 17:33:19 98787.35 83770.51 -1110.15
11/09/24 17:36:19 98792.83 83765.03 -1110.19
11/09/24 17:39:19 98792.73 83766.12 -1110.21
11/09/24 17:42:19 98798.26 83760.58 -1110.24
11/09/24 17:45:19 98798.16 83761.68 -1110.27
11/09/24 17:48:19 98803.62 83756.20 -1110.30
11/09/24 17:51:19 98803.52 83757.28 -1110.33
11/09/24 17:54:19 98808.98 83751.80 -1110.36
11/09/24 17:57:19 98814.49 83746.27 -1110.38
11/09/24 18:00:19 98814.40 83747.37 -1110.41
11/09/24 18:03:19 98819.89 83741.86 -1110.44
11/09/24 18:06:19 98819.77 83742.95 -1110.47
11/09/24 18:09:19 98825.24 83737.48 -1110.50
11/09/24 18:12:19 98825.15 83738.56 -1110.53
11/09/24 18:15:19 98830.62 83733.06 -1110.55
11/09/24 18:18:19 98830.54 83734.16 -1110.58
11/09/24 18:21:19 98836.02 83728.66 -1110.61
11/09/24 18:24:19 98835.92 83729.74 -1110.64
11/09/24 18:27:19 98841.41 83724.25 -1110.67
11/09/24 18:30:19 98841.30 83725.33 -1110.70
11/09/24 18:33:19 98846.78 83719.81 -1110.73
11/09/24 18:36:19 98846.67 83720.91 -1110.76
11/09/24 18:39:19 98852.20 83715.39 -1110.79
11/09/24 18:42:19 98857.66 83709.91 -1110.82
11/09/24 18:45:19 98857.56 83711.00 -1110.85
11/09/24 18:48:19 98863.05 83705.48 -1110.88
11/09/24 18:51:19 98862.94 83706.59 -1110.90
11/09/24 18:54:19 98868.45 83701.05 -1110.93
11/09/24 18:57:19 98868.34 83702.15 -1110.96
11/09/24 19:00:19 98873.80 83696.66 -1110.99
11/09/24 19:03:19 98873.71 83697.77 -1111.02
11/09/24 19:06:19 98879.20 83692.25 -1111.04
11/09/24 19:09:19 98879.09 83693.34 -1111.08
11/09/24 19:12:19 98884.60 83687.80 -1111.11
11/09/24 19:15:19 98884.48 83688.91 -1111.13
11/09/24 19:18:19 98889.95 83683.42 -1111.16
11/09/24 19:21:19 98889.85 83684.52 -1111.19
11/09/24 19:24:19 98895.36 83678.98 -1111.22
11/09/24 19:27:19 98900.81 83673.48 -1111.25
11/09/24 19:30:19 98900.72 83674.58 -1111.28
11/09/24 19:33:19 98906.20 83669.10 -1111.31
11/09/24 19:36:19 98906.09 83670.20 -1111.33
11/09/24 19:39:19 98911.61 83664.63 -1111.36
11/09/24 19:42:19 98911.51 83665.73 -1111.39
11/09/24 19:45:19 98916.96 83660.23 -1111.42
11/09/24 19:48:19 98916.87 83661.34 -1111.45
11/09/24 19:51:19 98922.35 83655.83 -1111.48
11/09/24 19:54:19 98922.24 83656.91 -1111.51
11/09/24 19:57:19 98927.76 83651.38 -1111.53
11/09/24 20:00:19 98927.65 83652.47 -1111.56
11/09/24 20:03:19 98933.11 83646.98 -1111.59
11/09/24 20:06:19 98933.00 83648.07 -1111.62
11/09/24 20:09:19 98938.49 83642.57 -1111.65
11/09/24 20:12:19 98943.99 83637.03 -1111.68
11/09/24 20:15:19 98943.88 83638.13 -1111.70
11/09/24 20:18:19 98949.35 83632.63 -1111.73
11/09/24 20:21:19 98949.24 83633.72 -1111.76
11/09/24 20:24:19 98954.71 83628.24 -1111.79
11/09/24 20:27:19 98954.62 83629.34 -1111.82
11/09/24 20:30:19 98960.12 83623.80 -1111.85
11/09/24 20:33:19 98960.02 83624.88 -1111.88
11/09/24 20:36:19 98965.50 83619.38 -1111.91
11/09/24 20:39:19 98965.39 83620.46 -1111.94
11/09/24 20:42:19 98970.84 83614.97 -1111.96
11/09/24 20:45:19 98970.75 83616.06 -1111.99
11/09/24 20:48:19 98976.26 83610.53 -1112.02
11/09/24 20:51:19 98976.15 83611.63 -1112.05
11/09/24 20:54:19 98981.62 83606.11 -1112.08
11/09/24 20:57:19 98987.09 83600.62 -1112.11
11/09/24 21:00:19 98986.98 83601.72 -1112.13
11/09/24 21:03:19 98992.48 83596.17 -1112.16
11/09/24 21:06:19 98992.38 83597.27 -1112.19
11/09/24 21:09:19 98997.86 83591.74 -1112.22
11/09/24 21:12:19 98997.76 83592.84 -1112.25
11/09/24 21:15:19 99003.23 83587.33 -1112.28
11/09/24 21:18:19 99003.13 83588.42 -1112.31
11/09/24 21:21:19 99008.60 83582.91 -1112.34
11/09/24 21:24:19 99008.50 83584.00 -1112.36
11/09/24 21:27:19 99013.98 83578.48 -1112.40
11/09/24 21:30:19 99013.88 83579.58 -1112.42
11/09/24 21:33:19 99019.34 83574.09 -1112.45
11/09/24 21:36:19 99019.23 83575.17 -1112.48
11/09/24 21:39:19 99024.72 83569.66 -1112.51
11/09/24 21:42:19 99030.21 83564.11 -1112.54
11/09/24 21:45:19 99030.11 83565.21 -1112.57
11/09/24 21:48:19 99035.57 83559.71 -1112.60
11/09/24 21:51:19 99035.46 83560.80 -1112.63
11/09/24 21:54:19 99040.95 83555.30 -1112.65
11/09/24 21:57:19 99040.85 83556.38 -1112.68
11/09/24 22:00:19 99046.34 83550.84 -1112.71
11/09/24 22:03:19 99046.24 83551.95 -1112.74
11/09/24 22:06:19 99051.70 83546.43 -1112.77
11/09/24 22:09:19 99051.59 83547.53 -1112.80
11/09/24 22:12:19 99057.09 83542.00 -1112.82
11/09/24 22:15:19 99056.99 83543.08 -1112.86
11/09/24 22:18:19 99062.45 83537.55 -1112.88
11/09/24 22:21:19 99062.35 83538.66 -1112.92
11/09/24 22:24:19 99067.80 83533.16 -1112.94
11/09/24 22:27:19 99073.30 83527.61 -1112.97
11/09/24 22:30:19 99073.21 83528.72 -1112.99
11/09/24 22:33:19 99078.68 83523.19 -1113.02
11/09/24 22:36:19 99078.59 83524.28 -1113.05
11/09/24 22:39:19 99084.07 83518.77 -1113.08
11/09/24 22:42:19 99083.95 83519.85 -1113.12
11/09/24 22:45:19 99089.41 83514.35 -1113.14
11/09/24 22:48:19 99089.30 83515.45 -1113.17
11/09/24 22:51:19 99094.77 83509.92 -1113.20
11/09/24 22:54:19 99094.67 83511.02 -1113.23
11/09/24 22:57:19 99100.15 83505.49 -1113.26
11/09/24 23:00:19 99100.05 83506.59 -1113.29
11/09/24 23:03:19 99105.52 83501.06 -1113.31
11/09/24 23:06:19 99105.41 83502.16 -1113.34
11/09/24 23:09:19 99110.91 83496.60 -1113.37
11/09/24 23:12:19 99116.38 83491.11 -1113.40
11/09/24 23:15:19 99116.26 83492.21 -1113.43
11/09/24 23:18:19 99121.76 83486.66 -1113.46
11/09/24 23:21:19 99121.67 83487.75 -1113.48
11/09/24 23:24:19 99127.13 83482.23 -1113.52
11/09/24 23:27:19 99127.02 83483.31 -1113.54
11/09/24 23:30:19 99132.47 83477.82 -1113.57
11/09/24 23:33:19 99132.37 83478.91 -1113.60
11/09/24 23:36:19 99137.87 83473.36 -1113.63
11/09/24 23:39:19 99137.77 83474.45 -1113.66
11/09/24 23:42:19 99143.23 83468.93 -1113.68
11/09/24 23:45:19 99143.12 83470.02 -1113.71
11/09/24 23:48:19 99148.60 83464.50 -1113.74
11/09/24 23:51:19 99148.49 83465.59 -1113.78
11/09/24 23:54:19 99153.98 83460.07 -1113.80
11/09/24 23:57:19 99159.43 83454.56 -1113.83
11/09/25 00:00:19 99159.31 83455.65 -1113.86
11/09/25 00:03:19 99164.79 83450.12 -1113.89
11/09/25 00:06:19 99164.70 83451.23 -1113.91
11/09/25 00:09:19 99170.16 83445.69 -1113.95
11/09/25 00:12:19 99170.07 83446.79 -1113.97
11/09/25 00:15:19 99175.55 83441.23 -1114.00
11/09/25 00:18:19 99175.45 83442.34 -1114.03
11/09/25 00:21:19 99180.90 83436.83 -1114.06
11/09/25 00:24:19 99180.80 83437.92 -1114.09
11/09/25 00:27:19 99186.29 83432.38 -1114.12
11/09/25 00:30:19 99186.17 83433.46 -1114.14
11/09/25 00:33:19 99191.65 83427.94 -1114.17
11/09/25 00:36:19 99191.55 83429.02 -1114.21
11/09/25 00:39:19 99197.01 83423.52 -1114.23
11/09/25 00:42:19 99202.49 83417.97 -1114.26
11/09/25 00:45:19 99202.38 83419.06 -1114.29
11/09/25 00:48:19 99207.83 83413.56 -1114.32
11/09/25 00:51:19 99207.73 83414.65 -1114.34
11/09/25 00:54:19 99213.24 83409.06 -1114.38
11/09/25 00:57:19 99213.13 83410.18 -1114.40
11/09/25 01:00:19 99218.58 83404.66 -1114.43
11/09/25 01:03:19 99218.48 83405.75 -1114.46
11/09/25 01:06:19 99223.92 83400.24 -1114.49
11/09/25 01:09:19 99223.82 83401.34 -1114.52
11/09/25 01:12:19 99229.33 83395.79 -1114.55
11/09/25 01:15:19 99229.21 83396.88 -1114.57
11/09/25 01:18:19 99234.65 83391.38 -1114.61
11/09/25 01:21:19 99234.56 83392.46 -1114.63
11/09/25 01:24:19 99240.02 83386.95 -1114.66
11/09/25 01:27:19 99245.49 83381.41 -1114.69
11/09/25 01:30:19 99245.38 83382.50 -1114.72
11/09/25 01:33:19 99250.88 83376.95 -1114.74
11/09/25 01:36:19 99250.78 83378.02 -1114.78
11/09/25 01:39:19 99256.22 83372.52 -1114.81
11/09/25 01:42:19 99256.12 83373.61 -1114.83
11/09/25 01:45:19 99261.57 83368.08 -1114.87
11/09/25 01:48:19 99261.46 83369.17 -1114.89
11/09/25 01:51:19 99266.96 83363.62 -1114.92
11/09/25 01:54:19 99266.88 83364.72 -1114.95
11/09/25 01:57:19 99272.30 83359.20 -1114.98
11/09/25 02:00:19 99272.20 83360.29 -1115.00
11/09/25 02:03:19 99277.71 83354.70 -1115.03
11/09/25 02:06:19 99277.62 83355.81 -1115.06
11/09/25 02:09:19 99283.04 83350.30 -1115.09
11/09/25 02:12:19 99288.52 83344.77 -1115.12
11/09/25 02:15:19 99288.42 83345.85 -1115.15
11/09/25 02:18:19 99293.88 83340.30 -1115.18
11/09/25 02:21:19 99293.77 83341.41 -1115.21
11/09/25 02:24:19 99299.23 83335.91 -1115.23
11/09/25 02:27:19 99299.12 83337.00 -1115.26
11/09/25 02:30:19 99304.59 83331.46 -1115.29
11/09/25 02:33:19 99304.48 83332.56 -1115.32
11/09/25 02:36:19 99309.96 83326.99 -1115.35
11/09/25 02:39:19 99309.85 83328.09 -1115.38
11/09/25 02:42:19 99315.34 83322.55 -1115.41
11/09/25 02:45:19 99315.23 83323.65 -1115.44
11/09/25 02:48:19 99320.66 83318.14 -1115.46
11/09/25 02:51:19 99320.55 83319.23 -1115.49
11/09/25 02:54:19 99326.05 83313.63 -1115.52
11/09/25 02:57:19 99331.51 83308.13 -1115.55
11/09/25 03:00:19 99331.40 83309.22 -1115.58
11/09/25 03:03:19 99336.84 83303.71 -1115.61
11/09/25 03:06:19 99336.74 83304.81 -1115.64
11/09/25 03:09:19 99342.24 83299.21 -1115.66
11/09/25 03:12:19 99342.13 83300.30 -1115.69
11/09/25 03:15:19 99347.58 83294.79 -1115.72
11/09/25 03:18:19 99347.48 83295.89 -1115.75
11/09/25 03:21:19 99352.95 83290.35 -1115.78
11/09/25 03:24:19 99352.84 83291.44 -1115.81
11/09/25 03:27:19 99358.31 83285.88 -1115.84
11/09/25 03:30:19 99358.21 83286.97 -1115.87
11/09/25 03:33:19 99363.67 83281.43 -1115.89
11/09/25 03:36:19 99363.58 83282.54 -1115.92
11/09/25 03:39:19 99369.02 83277.02 -1115.96
11/09/25 03:42:19 99374.50 83271.44 -1115.98
11/09/25 03:45:19 99374.40 83272.55 -1116.01
11/09/25 03:48:19 99379.84 83267.02 -1116.04
11/09/25 03:51:19 99379.73 83268.12 -1116.07
11/09/25 03:54:19 99385.16 83262.59 -1116.10
11/09/25 03:57:19 99385.08 83263.68 -1116.13
11/09/25 04:00:19 99390.56 83258.10 -1116.15
11/09/25 04:03:19 99390.47 83259.20 -1116.18
11/09/25 04:06:19 99395.90 83253.69 -1116.21
11/09/25 04:09:19 99395.80 83254.78 -1116.24
11/09/25 04:12:19 99401.26 83249.23 -1116.27
11/09/25 04:15:19 99401.15 83250.31 -1116.29
11/09/25 04:18:19 99406.62 83244.76 -1116.32
11/09/25 04:21:19 99406.52 83245.85 -1116.36
11/09/25 04:24:19 99411.99 83240.31 -1116.38
11/09/25 04:27:19 99417.42 83234.80 -1116.41
11/09/25 04:30:19 99417.33 83235.89 -1116.44
11/09/25 04:33:19 99422.83 83230.30 -1116.47
11/09/25 04:36:19 99422.73 83231.40 -1116.50
11/09/25 04:39:19 99428.16 83225.87 -1116.53
11/09/25 04:42:19 99428.06 83226.96 -1116.55
11/09/25 04:45:19 99433.48 83221.45 -1116.58
11/09/25 04:48:19 99433.40 83222.54 -1116.61
11/09/25 04:51:19 99438.88 83216.97 -1116.64
11/09/25 04:54:19 99438.77 83218.05 -1116.67
11/09/25 04:57:19 99444.21 83212.50 -1116.70
11/09/25 05:00:19 99444.12 83213.60 -1116.73
11/09/25 05:03:19 99449.55 83208.09 -1116.76
11/09/25 05:06:19 99449.46 83209.19 -1116.78
11/09/25 05:09:19 99454.90 83203.65 -1116.81
11/09/25 05:12:19 99460.39 83198.07 -1116.84
11/09/25 05:15:19 99460.28 83199.17 -1116.87
11/09/25 05:18:19 99465.72 83193.63 -1116.89
11/09/25 05:21:19 99465.62 83194.73 -1116.93
11/09/25 05:24:19 99471.09 83189.15 -1116.96
11/09/25 05:27:19 99470.98 83190.25 -1116.99
11/09/25 05:30:19 99476.45 83184.72 -1117.01
11/09/25 05:33:19 99476.34 83185.80 -1117.05
11/09/25 05:36:19 99481.77 83180.28 -1117.07
11/09/25 05:39:19 99481.67 83181.38 -1117.10
11/09/25 05:42:19 99487.14 83175.80 -1117.13
11/09/25 05:45:19 99487.05 83176.91 -1117.16
11/09/25 05:48:19 99492.49 83171.34 -1117.18
11/09/25 05:51:19 99492.39 83172.44 -1117.22
11/09/25 05:54:19 99497.87 83166.86 -1117.24
11/09/25 05:57:19 99503.30 83161.34 -1117.27
11/09/25 06:00:19 99503.20 83162.44 -1117.30
11/09/25 06:03:19 99508.67 83156.86 -1117.33
11/09/25 06:06:19 99508.56 83157.96 -1117.36
11/09/25 06:09:19 99514.01 83152.41 -1117.39
11/09/25 06:12:19 99513.92 83153.50 -1117.41
11/09/25 06:15:19 99519.35 83147.97 -1117.44
11/09/25 06:18:19 99519.25 83149.07 -1117.47
11/09/25 06:21:19 99524.70 83143.52 -1117.50
11/09/25 06:24:19 99524.59 83144.61 -1117.53
11/09/25 06:27:19 99530.06 83139.03 -1117.56
11/09/25 06:30:19 99529.96 83140.12 -1117.59
11/09/25 06:33:19 99535.39 83134.60 -1117.62
11/09/25 06:36:19 99535.29 83135.70 -1117.64
11/09/25 06:39:19 99540.73 83130.14 -1117.67
11/09/25 06:42:19 99546.21 83124.57 -1117.70
11/09/25 06:45:19 99546.11 83125.66 -1117.73
11/09/25 06:48:19 99551.55 83120.14 -1117.76
11/09/25 06:51:19 99551.43 83121.23 -1117.79
11/09/25 06:54:19 99556.91 83115.66 -1117.82
11/09/25 06:57:19 99556.82 83116.74 -1117.85
11/09/25 07:00:19 99562.26 83111.18 -1117.88
11/09/25 07:03:19 99562.16 83112.28 -1117.90
11/09/25 07:06:19 99567.61 83106.73 -1117.93
11/09/25 07:09:19 99567.51 83107.83 -1117.96
11/09/25 07:12:19 99572.95 83102.27 -1117.99
11/09/25 07:15:19 99572.84 83103.38 -1118.02
11/09/25 07:18:19 99578.32 83097.79 -1118.04
11/09/25 07:21:19 99578.22 83098.89 -1118.07
11/09/25 07:24:19 99583.66 83093.37 -1118.10
11/09/25 07:27:19 99589.12 83087.77 -1118.13
11/09/25 07:30:19 99589.02 83088.86 -1118.16
11/09/25 07:33:19 99594.44 83083.33 -1118.19
11/09/25 07:36:19 99594.34 83084.42 -1118.22
11/09/25 07:39:19 99599.79 83078.88 -1118.25
11/09/25 07:42:19 99599.69 83079.98 -1118.27
11/09/25 07:45:19 99605.16 83074.40 -1118.30
11/09/25 07:48:19 99605.05 83075.49 -1118.33
11/09/25 07:51:19 99610.48 83069.95 -1118.36
11/09/25 07:54:19 99610.38 83071.05 -1118.39
11/09/25 07:57:19 99615.82 83065.50 -1118.42
11/09/25 08:00:19 99615.71 83066.59 -1118.45
11/09/25 08:03:19 99621.18 83061.00 -1118.47
11/09/25 08:06:19 99621.09 83062.09 -1118.51
11/09/25 08:09:19 99626.53 83056.54 -1118.53
11/09/25 08:12:19 99631.95 83051.02 -1118.56
11/09/25 08:15:19 99631.87 83052.11 -1118.59
11/09/25 08:18:19 99637.35 83046.50 -1118.62
11/09/25 08:21:19 99637.24 83047.59 -1118.64
11/09/25 08:24:19 99642.67 83042.05 -1118.68
11/09/25 08:27:19 99642.57 83043.15 -1118.71
11/09/25 08:30:19 99648.01 83037.60 -1118.73
11/09/25 08:33:19 99647.90 83038.68 -1118.76
11/09/25 08:36:19 99653.38 83033.11 -1118.79
11/09/25 08:39:19 99653.28 83034.20 -1118.82
11/09/25 08:42:19 99658.72 83028.64 -1118.85
11/09/25 08:45:19 99658.61 83029.73 -1118.88
11/09/25 08:48:19 99664.04 83024.20 -1118.91
11/09/25 08:51:19 99663.94 83025.30 -1118.94
11/09/25 08:54:19 99669.41 83019.71 -1118.96
11/09/25 08:57:19 99674.83 83014.17 -1118.99
11/09/25 09:00:19 99674.73 83015.26 -1119.02
11/09/25 09:03:19 99680.16 83009.71 -1119.05
11/09/25 09:06:19 99680.05 83010.80 -1119.08
11/09/25 09:09:19 99685.51 83005.23 -1119.11
11/09/25 09:12:19 99685.40 83006.33 -1119.13
11/09/25 09:15:19 99690.83 83000.77 -1119.16
11/09/25 09:18:19 99690.73 83001.87 -1119.19
11/09/25 09:21:19 99696.17 82996.31 -1119.22
11/09/25 09:24:19 99696.09 82997.40 -1119.25
11/09/25 09:27:19 99701.52 82991.84 -1119.28
11/09/25 09:30:19 99701.42 82992.93 -1119.31
11/09/25 09:33:19 99706.88 82987.34 -1119.34
11/09/25 09:36:19 99706.79 82988.44 -1119.37
11/09/25 09:39:19 99712.21 82982.90 -1119.39
11/09/25 09:42:19 99717.67 82977.30 -1119.42
11/09/25 09:45:19 99717.57 82978.40 -1119.45
11/09/25 09:48:19 99723.00 82972.85 -1119.48
11/09/25 09:51:19 99722.91 82973.94 -1119.51
11/09/25 09:54:19 99728.34 82968.38 -1119.54
11/09/25 09:57:19 99728.23 82969.46 -1119.57
11/09/25 10:00:19 99733.67 82963.90 -1119.60
11/09/25 10:03:19 99733.57 82965.01 -1119.62
11/09/25 10:06:19 99739.05 82959.41 -1119.65
11/09/25 10:09:19 99738.95 82960.50 -1119.69
11/09/25 10:12:19 99744.36 82954.96 -1119.71
11/09/25 10:15:19 99744.26 82956.06 -1119.74
11/09/25 10:18:19 99749.71 82950.48 -1119.76
11/09/25 10:21:19 99749.61 82951.56 -1119.79
11/09/25 10:24:19 99755.05 82946.00 -1119.82
11/09/25 10:27:19 99760.49 82940.43 -1119.85
11/09/25 10:30:19 99760.39 82941.52 -1119.88
11/09/25 10:33:19 99765.80 82935.98 -1119.91
11/09/25 10:36:19 99765.70 82937.08 -1119.94
11/09/25 10:39:19 99771.16 82931.48 -1119.97
11/09/25 10:42:19 99771.07 82932.58 -1120.00
11/09/25 10:45:19 99776.52 82927.02 -1120.03
11/09/25 10:48:19 99776.41 82928.11 -1120.05
11/09/25 10:51:19 99781.84 82922.53 -1120.08
11/09/25 10:54:19 99781.73 82923.62 -1120.11
11/09/25 10:57:19 99787.18 82918.06 -1120.14
11/09/25 11:00:19 99787.07 82919.17 -1120.17
11/09/25 11:03:19 99792.52 82913.59 -1120.20
11/09/25 11:06:19 99792.41 82914.68 -1120.23
11/09/25 11:09:19 99797.85 82909.11 -1120.25
11/09/25 11:12:19 99803.28 82903.55 -1120.28
11/09/25 11:15:19 99803.18 82904.65 -1120.31
11/09/25 11:18:19 99808.63 82899.05 -1120.34
11/09/25 11:21:19 99808.53 82900.16 -1120.37
11/09/25 11:24:19 99813.96 82894.61 -1120.40
11/09/25 11:27:19 99813.86 82895.70 -1120.43
11/09/25 11:30:19 99819.30 82890.09 -1120.46
11/09/25 11:33:19 99819.21 82891.20 -1120.48
11/09/25 11:36:19 99824.64 82885.63 -1120.51
11/09/25 11:39:19 99824.54 82886.72 -1120.54
11/09/25 11:42:19 99829.98 82881.15 -1120.57
11/09/25 11:45:19 99829.88 82882.25 -1120.60
11/09/25 11:48:19 99835.30 82876.67 -1120.62
11/09/25 11:51:19 99835.20 82877.77 -1120.65
11/09/25 11:54:19 99840.64 82872.20 -1120.68
11/09/25 11:57:19 99846.05 82866.65 -1120.71
11/09/25 12:00:19 99845.95 82867.75 -1120.74
11/09/25 12:03:19 99851.41 82862.14 -1120.77
11/09/25 12:06:19 99851.31 82863.23 -1120.80
11/09/25 12:09:19 99856.73 82857.66 -1120.83
11/09/25 12:12:19 99856.63 82858.76 -1120.86
11/09/25 12:15:19 99862.08 82853.20 -1120.89
11/09/25 12:18:19 99861.98 82854.30 -1120.91
11/09/25 12:21:19 99867.41 82848.72 -1120.94
11/09/25 12:24:19 99867.30 82849.80 -1120.97
11/09/25 12:27:19 99872.76 82844.20 -1121.00
11/09/25 12:30:19 99872.66 82845.30 -1121.03
11/09/25 12:33:19 99878.06 82839.76 -1121.06
11/09/25 12:36:19 99877.97 82840.85 -1121.09
11/09/25 12:39:19 99883.44 82835.23 -1121.12
11/09/25 12:42:19 99888.84 82829.67 -1121.14
11/09/25 12:45:19 99888.74 82830.78 -1121.17
11/09/25 12:48:19 99894.19 82825.19 -1121.20
11/09/25 12:51:19 99894.09 82826.29 -1121.23
11/09/25 12:54:19 99899.53 82820.69 -1121.26
11/09/25 12:57:19 99899.43 82821.78 -1121.29
11/09/25 13:00:19 99904.86 82816.21 -1121.31
11/09/25 13:03:19 99904.77 82817.30 -1121.35
11/09/25 13:06:19 99910.16 82811.75 -1121.37
11/09/25 13:09:19 99910.06 82812.85 -1121.40
11/09/25 13:12:19 99915.51 82807.25 -1121.43
11/09/25 13:15:19 99915.41 82808.34 -1121.46
11/09/25 13:18:19 99920.84 82802.77 -1121.49
11/09/25 13:21:19 99920.73 82803.85 -1121.51
11/09/25 13:24:19 99926.16 82798.30 -1121.54
11/09/25 13:27:19 99931.58 82792.73 -1121.57
11/09/25 13:30:19 99931.47 82793.81 -1121.61
11/09/25 13:33:19 99936.92 82788.22 -1121.63
11/09/25 13:36:19 99936.83 82789.31 -1121.66
11/09/25 13:39:19 99942.25 82783.77 -1121.69
11/09/25 13:42:19 99942.14 82784.86 -1121.71
11/09/25 13:45:19 99947.59 82779.26 -1121.74
11/09/25 13:48:19 99947.48 82780.35 -1121.77
11/09/25 13:51:19 99952.92 82774.78 -1121.80
11/09/25 13:54:19 99952.82 82775.86 -1121.83
11/09/25 13:57:19 99958.24 82770.29 -1121.86
11/09/25 14:00:19 99958.14 82771.38 -1121.89
11/09/25 14:03:19 99963.56 82765.80 -1121.92
11/09/25 14:06:19 99963.47 82766.90 -1121.95
11/09/25 14:09:19 99968.92 82761.30 -1121.97
11/09/25 14:12:19 99974.32 82755.75 -1122.01
11/09/25 14:15:19 99974.22 82756.84 -1122.03
11/09/25 14:18:19 99979.66 82751.23 -1122.06
11/09/25 14:21:19 99979.57 82752.33 -1122.09
11/09/25 14:24:19 99984.98 82746.73 -1122.12
11/09/25 14:27:19 99984.89 82747.83 -1122.15
11/09/25 14:30:19 99990.31 82742.25 -1122.18
11/09/25 14:33:19 99990.22 82743.36 -1122.21
11/09/25 14:36:19 99995.64 82737.77 -1122.23
11/09/25 14:39:19 99995.54 82738.87 -1122.26
11/09/25 14:42:19 100000.99 82733.25 -1122.29
11/09/25 14:45:19 100000.90 82734.35 -1122.32
11/09/25 14:48:19 100006.29 82728.79 -1122.35
11/09/25 14:51:19 100006.19 82729.89 -1122.37
11/09/25 14:54:19 100011.63 82724.28 -1122.41
11/09/25 14:57:19 100017.05 82718.70 -1122.43
11/09/25 15:00:19 100016.96 82719.79 -1122.46
11/09/25 15:03:19 100022.38 82714.21 -1122.49
11/09/25 15:06:19 100022.29 82715.31 -1122.52
11/09/25 15:09:19 100027.68 82709.74 -1122.55
11/09/25 15:12:19 100027.59 82710.84 -1122.58
11/09/25 15:15:19 100033.02 82705.23 -1122.61
11/09/25 15:18:19 100032.92 82706.33 -1122.63
11/09/25 15:21:19 100038.36 82700.75 -1122.66
11/09/25 15:24:19 100038.26 82701.84 -1122.69
11/09/25 15:27:19 100043.69 82696.25 -1122.72
11/09/25 15:30:19 100043.58 82697.36 -1122.75
11/09/25 15:33:19 100049.00 82691.77 -1122.78
11/09/25 15:36:19 100048.89 82692.87 -1122.81
11/09/25 15:39:19 100054.34 82687.26 -1122.83
11/09/25 15:42:19 100059.73 82681.68 -1122.86
11/09/25 15:45:19 100059.64 82682.79 -1122.89
11/09/25 15:48:19 100065.09 82677.18 -1122.92
11/09/25 15:51:19 100064.98 82678.27 -1122.95
11/09/25 15:54:19 100070.40 82672.68 -1122.98
11/09/25 15:57:19 100070.30 82673.77 -1123.01
11/09/25 16:00:19 100075.71 82668.19 -1123.04
11/09/25 16:03:19 100075.62 82669.29 -1123.06
11/09/25 16:06:19 100081.04 82663.70 -1123.09
11/09/25 16:09:19 100080.93 82664.79 -1123.12
11/09/25 16:12:19 100086.38 82659.18 -1123.15
11/09/25 16:15:19 100086.28 82660.27 -1123.18
11/09/25 16:18:19 100091.69 82654.71 -1123.21
11/09/25 16:21:19 100091.59 82655.81 -1123.24
11/09/25 16:24:19 100097.05 82650.17 -1123.27
11/09/25 16:27:19 100102.45 82644.62 -1123.29
11/09/25 16:30:19 100102.34 82645.71 -1123.32
11/09/25 16:33:19 100107.77 82640.12 -1123.35
11/09/25 16:36:19 100107.66 82641.22 -1123.38
11/09/25 16:39:19 100113.07 82635.62 -1123.41
11/09/25 16:42:19 100112.98 82636.70 -1123.44
11/09/25 16:45:19 100118.40 82631.12 -1123.46
11/09/25 16:48:19 100118.30 82632.21 -1123.50
11/09/25 16:51:19 100123.70 82626.66 -1123.53
11/09/25 16:54:19 100123.59 82627.75 -1123.55
11/09/25 16:57:19 100129.05 82622.12 -1123.58
11/09/25 17:00:19 100128.96 82623.21 -1123.61
11/09/25 17:03:19 100134.34 82617.63 -1123.63
11/09/25 17:06:19 100134.24 82618.73 -1123.67
11/09/25 17:09:19 100139.66 82613.14 -1123.69
11/09/25 17:12:19 100145.11 82607.52 -1123.73
11/09/25 17:15:19 100145.01 82608.61 -1123.75
11/09/25 17:18:19 100150.41 82603.02 -1123.78
11/09/25 17:21:19 100150.31 82604.12 -1123.81
11/09/25 17:24:19 100155.74 82598.53 -1123.84
11/09/25 17:27:19 100155.64 82599.64 -1123.87
11/09/25 17:30:19 100161.06 82594.03 -1123.90
11/09/25 17:33:19 100160.96 82595.13 -1123.93
11/09/25 17:36:19 100166.40 82589.51 -1123.95
11/09/25 17:39:19 100166.29 82590.61 -1123.98
11/09/25 17:42:19 100171.68 82585.04 -1124.01
11/09/25 17:45:19 100171.58 82586.14 -1124.04
11/09/25 17:48:19 100177.02 82580.52 -1124.07
11/09/25 17:51:19 100176.92 82581.62 -1124.10
11/09/25 17:54:19 100182.34 82576.02 -1124.12
11/09/25 17:57:19 100187.75 82570.42 -1124.15
11/09/25 18:00:19 100187.65 82571.52 -1124.18
11/09/25 18:03:19 100193.06 82565.94 -1124.21
11/09/25 18:06:19 100192.97 82567.02 -1124.24
11/09/25 18:09:19 100198.41 82561.41 -1124.27
11/09/25 18:12:19 100198.31 82562.50 -1124.30
11/09/25 18:15:19 100203.70 82556.93 -1124.32
11/09/25 18:18:19 100203.61 82558.02 -1124.35
11/09/25 18:21:19 100209.03 82552.40 -1124.38
11/09/25 18:24:19 100208.94 82553.52 -1124.41
11/09/25 18:27:19 100214.35 82547.90 -1124.44
11/09/25 18:30:19 100214.23 82549.00 -1124.47
11/09/25 18:33:19 100219.66 82543.40 -1124.50
11/09/25 18:36:19 100219.56 82544.49 -1124.53
11/09/25 18:39:19 100224.96 82538.90 -1124.55
11/09/25 18:42:19 100230.39 82533.30 -1124.58
11/09/25 18:45:19 100230.30 82534.41 -1124.61
11/09/25 18:48:19 100235.70 82528.80 -1124.64
11/09/25 18:51:19 100235.60 82529.90 -1124.67
11/09/25 18:54:19 100241.01 82524.30 -1124.70
11/09/25 18:57:19 100240.91 82525.40 -1124.72
11/09/25 19:00:19 100246.32 82519.80 -1124.76
11/09/25 19:03:19 100246.21 82520.89 -1124.78
11/09/25 19:06:19 100251.64 82515.27 -1124.81
11/09/25 19:09:19 100251.55 82516.36 -1124.84
11/09/25 19:12:19 100256.95 82510.77 -1124.87
11/09/25 19:15:19 100256.86 82511.86 -1124.90
11/09/25 19:18:19 100262.28 82506.26 -1124.93
11/09/25 19:21:19 100262.17 82507.36 -1124.96
11/09/25 19:24:19 100267.61 82501.73 -1124.99
11/09/25 19:27:19 100272.99 82496.16 -1125.01
11/09/25 19:30:19 100272.90 82497.27 -1125.04
11/09/25 19:33:19 100278.34 82491.60 -1125.07
11/09/25 19:36:19 100278.23 82492.71 -1125.10
11/09/25 19:39:19 100283.62 82487.12 -1125.13
11/09/25 19:42:19 100283.52 82488.21 -1125.15
11/09/25 19:45:19 100288.95 82482.62 -1125.18
11/09/25 19:48:19 100288.85 82483.72 -1125.22
11/09/25 19:51:19 100294.26 82478.08 -1125.25
11/09/25 19:54:19 100294.16 82479.18 -1125.27
11/09/25 19:57:19 100299.58 82473.59 -1125.30
11/09/25 20:00:19 100299.48 82474.67 -1125.32
11/09/25 20:03:19 100304.88 82469.11 -1125.35
11/09/25 20:06:19 100304.77 82470.20 -1125.38
11/09/25 20:09:19 100310.22 82464.55 -1125.41
11/09/25 20:12:19 100315.59 82458.98 -1125.44
11/09/25 20:15:19 100315.50 82460.06 -1125.47
11/09/25 20:18:19 100320.91 82454.47 -1125.50
11/09/25 20:21:19 100320.81 82455.55 -1125.53
11/09/25 20:24:19 100326.22 82449.95 -1125.56
11/09/25 20:27:19 100326.12 82451.05 -1125.58
11/09/25 20:30:19 100331.53 82445.44 -1125.62
11/09/25 20:33:19 100331.43 82446.55 -1125.64
11/09/25 20:36:19 100336.84 82440.93 -1125.68
11/09/25 20:39:19 100336.73 82442.03 -1125.70
11/09/25 20:42:19 100342.16 82436.41 -1125.73
11/09/25 20:45:19 100342.06 82437.50 -1125.76
11/09/25 20:48:19 100347.47 82431.88 -1125.79
11/09/25 20:51:19 100347.37 82432.99 -1125.82
11/09/25 20:54:19 100352.75 82427.41 -1125.84
11/09/25 20:57:19 100358.19 82421.75 -1125.88
11/09/25 21:00:19 100358.10 82422.84 -1125.90
11/09/25 21:03:19 100363.48 82417.27 -1125.93
11/09/25 21:06:19 100363.38 82418.37 -1125.96
11/09/25 21:09:19 100368.79 82412.76 -1125.99
11/09/25 21:12:19 100368.70 82413.85 -1126.02
11/09/25 21:15:19 100374.11 82408.22 -1126.05
11/09/25 21:18:19 100374.02 82409.32 -1126.08
11/09/25 21:21:19 100379.40 82403.70 -1126.10
11/09/25 21:24:19 100379.30 82404.81 -1126.13
11/09/25 21:27:19 100384.69 82399.23 -1126.16
11/09/25 21:30:19 100384.60 82400.31 -1126.19
11/09/25 21:33:19 100390.02 82394.69 -1126.22
11/09/25 21:36:19 100389.92 82395.78 -1126.25
11/09/25 21:39:19 100395.33 82390.18 -1126.28
11/09/25 21:42:19 100400.75 82384.54 -1126.30
11/09/25 21:45:19 100400.64 82385.63 -1126.33
11/09/25 21:48:19 100406.05 82380.03 -1126.36
11/09/25 21:51:19 100405.95 82381.12 -1126.39
11/09/25 21:54:19 100411.36 82375.53 -1126.42
11/09/25 21:57:19 100411.26 82376.62 -1126.45
11/09/25 22:00:19 100416.68 82370.98 -1126.47
11/09/25 22:03:19 100416.58 82372.08 -1126.50
11/09/25 22:06:19 100421.95 82366.48 -1126.53
11/09/25 22:09:19 100421.85 82367.59 -1126.56
11/09/25 22:12:19 100427.29 82361.95 -1126.59
11/09/25 22:15:19 100427.20 82363.05 -1126.62
11/09/25 22:18:19 100432.59 82357.44 -1126.65
11/09/25 22:21:19 100432.49 82358.54 -1126.68
11/09/25 22:24:19 100437.88 82352.91 -1126.71
11/09/25 22:27:19 100443.27 82347.31 -1126.73
11/09/25 22:30:19 100443.18 82348.39 -1126.76
11/09/25 22:33:19 100448.59 82342.80 -1126.79
11/09/25 22:36:19 100448.50 82343.88 -1126.82
11/09/25 22:39:19 100453.89 82338.27 -1126.85
11/09/25 22:42:19 100453.80 82339.37 -1126.88
11/09/25 22:45:19 100459.21 82333.74 -1126.90
11/09/25 22:48:19 100459.11 82334.83 -1126.93
11/09/25 22:51:19 100464.51 82329.22 -1126.96
11/09/25 22:54:19 100464.41 82330.31 -1126.99
11/09/25 22:57:19 100469.80 82324.72 -1127.02
11/09/25 23:00:19 100469.69 82325.82 -1127.05
11/09/25 23:03:19 100475.12 82320.16 -1127.08
11/09/25 23:06:19 100475.03 82321.27 -1127.11
11/09/25 23:09:19 100480.41 82315.67 -1127.13
11/09/25 23:12:19 100485.81 82310.05 -1127.17
11/09/25 23:15:19 100485.70 82311.14 -1127.19
11/09/25 23:18:19 100491.12 82305.51 -1127.22
11/09/25 23:21:19 100491.02 82306.59 -1127.25
11/09/25 23:24:19 100496.42 82301.00 -1127.28
11/09/25 23:27:19 100496.32 82302.09 -1127.30
11/09/25 23:30:19 100501.72 82296.47 -1127.33
11/09/25 23:33:19 100501.61 82297.56 -1127.36
11/09/25 23:36:19 100507.03 82291.93 -1127.39
11/09/25 23:39:19 100506.95 82293.03 -1127.42
11/09/25 23:42:19 100512.34 82287.41 -1127.45
11/09/25 23:45:19 100512.23 82288.51 -1127.48
11/09/25 23:48:19 100517.62 82282.92 -1127.50
11/09/25 23:51:19 100517.51 82284.02 -1127.54
11/09/25 23:54:19 100522.95 82278.34 -1127.56
11/09/25 23:57:19 100528.33 82272.75 -1127.59
