LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:26:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2005 301 0.00000 2005 331 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/10/28 00:00:21 13060.71 39051.97 -417.48
05/10/28 00:03:21 13062.81 39051.85 -417.47
05/10/28 00:06:21 13062.25 39052.62 -417.46
05/10/28 00:09:21 13064.34 39052.50 -417.44
05/10/28 00:12:21 13063.78 39053.27 -417.44
05/10/28 00:15:21 13065.89 39053.15 -417.42
05/10/28 00:18:21 13065.33 39053.93 -417.41
05/10/28 00:21:21 13067.42 39053.81 -417.40
05/10/28 00:24:21 13066.86 39054.58 -417.39
05/10/28 00:27:21 13068.94 39054.47 -417.38
05/10/28 00:30:21 13068.38 39055.24 -417.37
05/10/28 00:33:21 13070.48 39055.12 -417.35
05/10/28 00:36:21 13069.92 39055.89 -417.34
05/10/28 00:39:21 13072.02 39055.77 -417.33
05/10/28 00:42:21 13074.12 39055.65 -417.32
05/10/28 00:45:21 13073.56 39056.42 -417.31
05/10/28 00:48:21 13075.65 39056.30 -417.29
05/10/28 00:51:21 13075.09 39057.07 -417.28
05/10/28 00:54:21 13077.20 39056.95 -417.27
05/10/28 00:57:21 13076.64 39057.73 -417.26
05/10/28 01:00:21 13078.73 39057.61 -417.25
05/10/28 01:03:21 13078.17 39058.38 -417.24
05/10/28 01:06:21 13080.28 39058.26 -417.22
05/10/28 01:09:21 13079.71 39059.03 -417.21
05/10/28 01:12:21 13081.81 39058.91 -417.20
05/10/28 01:15:21 13081.25 39059.68 -417.19
05/10/28 01:18:21 13083.33 39059.57 -417.18
05/10/28 01:21:21 13082.77 39060.34 -417.17
05/10/28 01:24:21 13084.87 39060.22 -417.16
05/10/28 01:27:21 13086.98 39060.10 -417.14
05/10/28 01:30:21 13086.41 39060.87 -417.13
05/10/28 01:33:21 13088.51 39060.75 -417.12
05/10/28 01:36:21 13087.95 39061.52 -417.11
05/10/28 01:39:21 13090.04 39061.40 -417.10
05/10/28 01:42:21 13089.49 39062.18 -417.08
05/10/28 01:45:21 13091.58 39062.05 -417.08
05/10/28 01:48:21 13091.02 39062.82 -417.06
05/10/28 01:51:21 13093.12 39062.71 -417.05
05/10/28 01:54:21 13092.56 39063.48 -417.04
05/10/28 01:57:21 13094.65 39063.36 -417.03
05/10/28 02:00:21 13094.09 39064.13 -417.02
05/10/28 02:03:21 13096.20 39064.01 -417.00
05/10/28 02:06:21 13095.64 39064.78 -417.00
05/10/28 02:09:21 13097.73 39064.66 -416.98
05/10/28 02:12:21 13099.83 39064.54 -416.97
05/10/28 02:15:21 13099.27 39065.31 -416.96
05/10/28 02:18:21 13101.37 39065.19 -416.95
05/10/28 02:21:21 13100.80 39065.96 -416.94
05/10/28 02:24:21 13102.90 39065.84 -416.92
05/10/28 02:27:21 13102.33 39066.62 -416.91
05/10/28 02:30:21 13104.43 39066.49 -416.90
05/10/28 02:33:21 13103.87 39067.27 -416.89
05/10/28 02:36:21 13105.97 39067.14 -416.88
05/10/28 02:39:21 13105.41 39067.91 -416.87
05/10/28 02:42:21 13107.51 39067.80 -416.85
05/10/28 02:45:21 13106.95 39068.57 -416.84
05/10/28 02:48:21 13109.04 39068.45 -416.83
05/10/28 02:51:21 13108.49 39069.22 -416.82
05/10/28 02:54:21 13110.58 39069.10 -416.81
05/10/28 02:57:21 13112.68 39068.98 -416.80
05/10/28 03:00:21 13112.13 39069.75 -416.78
05/10/28 03:03:21 13114.22 39069.63 -416.77
05/10/28 03:06:21 13113.66 39070.41 -416.76
05/10/28 03:09:21 13115.75 39070.28 -416.75
05/10/28 03:12:21 13115.19 39071.05 -416.74
05/10/28 03:15:21 13117.29 39070.93 -416.73
05/10/28 03:18:21 13116.73 39071.70 -416.72
05/10/28 03:21:21 13118.82 39071.59 -416.70
05/10/28 03:24:21 13118.26 39072.36 -416.69
05/10/28 03:27:21 13120.36 39072.23 -416.68
05/10/28 03:30:21 13119.80 39073.01 -416.67
05/10/28 03:33:21 13121.91 39072.88 -416.66
05/10/28 03:36:21 13121.35 39073.66 -416.65
05/10/28 03:39:21 13123.44 39073.54 -416.64
05/10/28 03:42:21 13125.53 39073.42 -416.63
05/10/28 03:45:21 13124.97 39074.20 -416.61
05/10/28 03:48:21 13127.09 39074.06 -416.60
05/10/28 03:51:21 13126.53 39074.83 -416.59
05/10/28 03:54:21 13128.62 39074.72 -416.58
05/10/28 03:57:21 13128.06 39075.49 -416.57
05/10/28 04:00:21 13130.15 39075.37 -416.56
05/10/28 04:03:21 13129.59 39076.14 -416.54
05/10/28 04:06:21 13131.69 39076.02 -416.53
05/10/28 04:09:21 13131.13 39076.79 -416.52
05/10/28 04:12:21 13133.23 39076.66 -416.51
05/10/28 04:15:21 13132.67 39077.44 -416.50
05/10/28 04:18:21 13134.76 39077.31 -416.49
05/10/28 04:21:21 13134.21 39078.09 -416.47
05/10/28 04:24:21 13136.30 39077.97 -416.46
05/10/28 04:27:21 13138.40 39077.84 -416.45
05/10/28 04:30:21 13137.84 39078.62 -416.44
05/10/28 04:33:21 13139.93 39078.50 -416.43
05/10/28 04:36:21 13139.37 39079.27 -416.42
05/10/28 04:39:21 13141.48 39079.14 -416.41
05/10/28 04:42:21 13140.92 39079.91 -416.39
05/10/28 04:45:21 13143.02 39079.80 -416.38
05/10/28 04:48:21 13142.46 39080.56 -416.37
05/10/28 04:51:21 13144.55 39080.44 -416.36
05/10/28 04:54:21 13143.99 39081.22 -416.35
05/10/28 04:57:21 13146.10 39081.09 -416.33
05/10/28 05:00:21 13145.54 39081.87 -416.33
05/10/28 05:03:21 13147.63 39081.74 -416.31
05/10/28 05:06:21 13147.07 39082.52 -416.30
05/10/28 05:09:21 13149.16 39082.39 -416.29
05/10/28 05:12:21 13151.27 39082.27 -416.28
05/10/28 05:15:21 13150.70 39083.04 -416.27
05/10/28 05:18:21 13152.80 39082.92 -416.25
05/10/28 05:21:21 13152.24 39083.69 -416.24
05/10/28 05:24:21 13154.34 39083.57 -416.23
05/10/28 05:27:21 13153.77 39084.34 -416.22
05/10/28 05:30:21 13155.88 39084.21 -416.21
05/10/28 05:33:21 13155.32 39084.99 -416.20
05/10/28 05:36:21 13157.43 39084.86 -416.18
05/10/28 05:39:21 13156.87 39085.64 -416.17
05/10/28 05:42:21 13158.96 39085.52 -416.16
05/10/28 05:45:21 13158.39 39086.29 -416.15
05/10/28 05:48:21 13160.50 39086.16 -416.14
05/10/28 05:51:21 13159.94 39086.93 -416.13
05/10/28 05:54:21 13162.04 39086.82 -416.12
05/10/28 05:57:21 13164.14 39086.68 -416.10
05/10/28 06:00:21 13163.58 39087.45 -416.09
05/10/28 06:03:21 13165.68 39087.34 -416.08
05/10/28 06:06:21 13165.12 39088.11 -416.07
05/10/28 06:09:21 13167.22 39087.98 -416.06
05/10/28 06:12:21 13166.66 39088.76 -416.05
05/10/28 06:15:21 13168.74 39088.64 -416.03
05/10/28 06:18:21 13168.18 39089.41 -416.02
05/10/28 06:21:21 13170.30 39089.28 -416.01
05/10/28 06:24:21 13169.74 39090.06 -416.00
05/10/28 06:27:21 13171.83 39089.93 -415.99
05/10/28 06:30:21 13171.27 39090.71 -415.98
05/10/28 06:33:21 13173.37 39090.58 -415.96
05/10/28 06:36:21 13172.81 39091.36 -415.95
05/10/28 06:39:21 13174.91 39091.23 -415.94
05/10/28 06:42:21 13177.01 39091.10 -415.93
05/10/28 06:45:21 13176.45 39091.87 -415.92
05/10/28 06:48:21 13178.54 39091.75 -415.91
05/10/28 06:51:21 13177.98 39092.52 -415.89
05/10/28 06:54:21 13180.08 39092.41 -415.88
05/10/28 06:57:21 13179.52 39093.18 -415.87
05/10/28 07:00:21 13181.62 39093.05 -415.86
05/10/28 07:03:21 13181.05 39093.82 -415.85
05/10/28 07:06:21 13183.17 39093.70 -415.84
05/10/28 07:09:21 13182.60 39094.46 -415.83
05/10/28 07:12:21 13184.70 39094.34 -415.81
05/10/28 07:15:21 13184.13 39095.11 -415.80
05/10/28 07:18:21 13186.24 39095.00 -415.79
05/10/28 07:21:21 13185.68 39095.77 -415.78
05/10/28 07:24:21 13187.78 39095.64 -415.77
05/10/28 07:27:21 13189.87 39095.52 -415.75
05/10/28 07:30:21 13189.31 39096.29 -415.75
05/10/28 07:33:21 13191.42 39096.16 -415.73
05/10/28 07:36:21 13190.86 39096.93 -415.72
05/10/28 07:39:21 13192.95 39096.81 -415.71
05/10/28 07:42:21 13192.39 39097.58 -415.70
05/10/28 07:45:21 13194.50 39097.45 -415.69
05/10/28 07:48:21 13193.94 39098.23 -415.67
05/10/28 07:51:21 13196.04 39098.10 -415.66
05/10/28 07:54:21 13195.48 39098.88 -415.65
05/10/28 07:57:21 13197.57 39098.75 -415.64
05/10/28 08:00:21 13197.01 39099.52 -415.63
05/10/28 08:03:21 13199.11 39099.39 -415.62
05/10/28 08:06:21 13198.55 39100.17 -415.60
05/10/28 08:09:21 13200.66 39100.04 -415.60
05/10/28 08:12:21 13202.75 39099.92 -415.58
05/10/28 08:15:21 13202.19 39100.69 -415.57
05/10/28 08:18:21 13204.29 39100.57 -415.56
05/10/28 08:21:21 13203.73 39101.34 -415.55
05/10/28 08:24:21 13205.83 39101.21 -415.54
05/10/28 08:27:21 13205.27 39101.99 -415.52
05/10/28 08:30:21 13207.37 39101.86 -415.51
05/10/28 08:33:21 13206.81 39102.63 -415.50
05/10/28 08:36:21 13208.90 39102.51 -415.49
05/10/28 08:39:21 13208.34 39103.28 -415.48
05/10/28 08:42:21 13210.45 39103.15 -415.47
05/10/28 08:45:21 13209.89 39103.92 -415.45
05/10/28 08:48:21 13212.00 39103.79 -415.44
05/10/28 08:51:21 13211.44 39104.57 -415.43
05/10/28 08:54:21 13213.53 39104.45 -415.42
05/10/28 08:57:21 13215.63 39104.32 -415.41
05/10/28 09:00:21 13215.07 39105.09 -415.40
05/10/28 09:03:21 13217.18 39104.96 -415.39
05/10/28 09:06:21 13216.62 39105.74 -415.37
05/10/28 09:09:21 13218.72 39105.61 -415.36
05/10/28 09:12:21 13218.16 39106.38 -415.35
05/10/28 09:15:21 13220.26 39106.26 -415.34
05/10/28 09:18:21 13219.70 39107.03 -415.33
05/10/28 09:21:21 13221.79 39106.91 -415.31
05/10/28 09:24:21 13221.22 39107.68 -415.30
05/10/28 09:27:21 13223.33 39107.55 -415.29
05/10/28 09:30:21 13222.77 39108.32 -415.28
05/10/28 09:33:21 13224.87 39108.20 -415.27
05/10/28 09:36:21 13224.31 39108.97 -415.26
05/10/28 09:39:21 13226.40 39108.85 -415.25
05/10/28 09:42:21 13228.50 39108.72 -415.23
05/10/28 09:45:21 13227.94 39109.49 -415.22
05/10/28 09:48:21 13230.06 39109.36 -415.21
05/10/28 09:51:21 13229.50 39110.13 -415.20
05/10/28 09:54:21 13231.59 39110.01 -415.19
05/10/28 09:57:21 13231.03 39110.78 -415.18
05/10/28 10:00:21 13233.13 39110.65 -415.17
05/10/28 10:03:21 13232.57 39111.43 -415.15
05/10/28 10:06:21 13234.68 39111.29 -415.14
05/10/28 10:09:21 13234.12 39112.07 -415.13
05/10/28 10:12:21 13236.22 39111.94 -415.12
05/10/28 10:15:21 13235.66 39112.71 -415.11
05/10/28 10:18:21 13237.75 39112.59 -415.09
05/10/28 10:21:21 13237.19 39113.36 -415.08
05/10/28 10:24:21 13239.29 39113.23 -415.07
05/10/28 10:27:21 13241.40 39113.10 -415.06
05/10/28 10:30:21 13240.84 39113.87 -415.05
05/10/28 10:33:21 13242.93 39113.75 -415.04
05/10/28 10:36:21 13242.36 39114.52 -415.03
05/10/28 10:39:21 13244.48 39114.39 -415.01
05/10/28 10:42:21 13243.92 39115.17 -415.00
05/10/28 10:45:21 13246.02 39115.04 -414.99
05/10/28 10:48:21 13245.46 39115.81 -414.98
05/10/28 10:51:21 13247.55 39115.69 -414.97
05/10/28 10:54:21 13246.99 39116.46 -414.96
05/10/28 10:57:21 13249.10 39116.34 -414.94
05/10/28 11:00:21 13248.53 39117.11 -414.93
05/10/28 11:03:21 13250.64 39116.98 -414.92
05/10/28 11:06:21 13250.08 39117.75 -414.91
05/10/28 11:09:21 13252.18 39117.62 -414.90
05/10/28 11:12:21 13254.28 39117.50 -414.88
05/10/28 11:15:21 13253.71 39118.27 -414.88
05/10/28 11:18:21 13255.82 39118.14 -414.86
05/10/28 11:21:21 13255.26 39118.91 -414.85
05/10/28 11:24:21 13257.35 39118.78 -414.84
05/10/28 11:27:21 13256.79 39119.55 -414.83
05/10/28 11:30:21 13258.90 39119.43 -414.82
05/10/28 11:33:21 13258.34 39120.20 -414.80
05/10/28 11:36:21 13260.45 39120.07 -414.79
05/10/28 11:39:21 13259.89 39120.84 -414.78
05/10/28 11:42:21 13261.99 39120.72 -414.77
05/10/28 11:45:21 13261.42 39121.49 -414.76
05/10/28 11:48:21 13263.52 39121.36 -414.75
05/10/28 11:51:21 13262.96 39122.14 -414.74
05/10/28 11:54:21 13265.08 39122.00 -414.72
05/10/28 11:57:21 13267.17 39121.87 -414.71
05/10/28 12:00:21 13266.61 39122.65 -414.70
05/10/28 12:03:21 13268.71 39122.52 -414.69
05/10/28 12:06:21 13268.15 39123.29 -414.68
05/10/28 12:09:21 13270.26 39123.16 -414.66
05/10/28 12:12:21 13269.70 39123.93 -414.65
05/10/28 12:15:21 13271.80 39123.80 -414.64
05/10/28 12:18:21 13271.24 39124.58 -414.63
05/10/28 12:21:21 13273.33 39124.45 -414.62
05/10/28 12:24:21 13272.77 39125.23 -414.61
05/10/28 12:27:21 13274.88 39125.09 -414.60
05/10/28 12:30:21 13274.31 39125.87 -414.58
05/10/28 12:33:21 13276.41 39125.73 -414.57
05/10/28 12:36:21 13275.85 39126.51 -414.56
05/10/28 12:39:21 13277.96 39126.38 -414.55
05/10/28 12:42:21 13280.07 39126.25 -414.54
05/10/28 12:45:21 13279.50 39127.02 -414.53
05/10/28 12:48:21 13281.60 39126.90 -414.51
05/10/28 12:51:21 13281.04 39127.67 -414.50
05/10/28 12:54:21 13283.14 39127.54 -414.49
05/10/28 12:57:21 13282.58 39128.32 -414.48
05/10/28 13:00:21 13284.70 39128.18 -414.47
05/10/28 13:03:21 13284.14 39128.95 -414.46
05/10/28 13:06:21 13286.23 39128.82 -414.44
05/10/28 13:09:21 13285.67 39129.59 -414.43
05/10/28 13:12:21 13287.77 39129.47 -414.42
05/10/28 13:15:21 13287.21 39130.24 -414.41
05/10/28 13:18:21 13289.32 39130.11 -414.40
05/10/28 13:21:21 13288.76 39130.88 -414.39
05/10/28 13:24:21 13290.86 39130.75 -414.38
05/10/28 13:27:21 13292.95 39130.62 -414.36
05/10/28 13:30:21 13292.39 39131.40 -414.35
05/10/28 13:33:21 13294.50 39131.26 -414.34
05/10/28 13:36:21 13293.94 39132.04 -414.33
05/10/28 13:39:21 13296.04 39131.90 -414.32
05/10/28 13:42:21 13295.48 39132.68 -414.31
05/10/28 13:45:21 13297.58 39132.55 -414.29
05/10/28 13:48:21 13297.02 39133.33 -414.28
05/10/28 13:51:21 13299.12 39133.19 -414.27
05/10/28 13:54:21 13298.56 39133.97 -414.26
05/10/28 13:57:21 13300.67 39133.83 -414.25
05/10/28 14:00:21 13300.11 39134.61 -414.24
05/10/28 14:03:21 13302.21 39134.48 -414.22
05/10/28 14:06:21 13301.65 39135.25 -414.21
05/10/28 14:09:21 13303.76 39135.12 -414.20
05/10/28 14:12:21 13305.86 39134.98 -414.19
05/10/28 14:15:21 13305.30 39135.76 -414.18
05/10/28 14:18:21 13307.40 39135.63 -414.17
05/10/28 14:21:21 13306.84 39136.41 -414.16
05/10/28 14:24:21 13308.94 39136.27 -414.14
05/10/28 14:27:21 13308.38 39137.04 -414.13
05/10/28 14:30:21 13310.50 39136.91 -414.12
05/10/28 14:33:21 13309.94 39137.68 -414.11
05/10/28 14:36:21 13312.02 39137.56 -414.10
05/10/28 14:39:21 13311.46 39138.34 -414.08
05/10/28 14:42:21 13313.57 39138.20 -414.07
05/10/28 14:45:21 13313.00 39138.98 -414.06
05/10/28 14:48:21 13315.11 39138.84 -414.05
05/10/28 14:51:21 13314.55 39139.61 -414.04
05/10/28 14:54:21 13316.65 39139.48 -414.03
05/10/28 14:57:21 13318.75 39139.36 -414.02
05/10/28 15:00:21 13318.19 39140.13 -414.00
05/10/28 15:03:21 13320.30 39139.99 -413.99
05/10/28 15:06:21 13319.74 39140.77 -413.98
05/10/28 15:09:21 13321.84 39140.64 -413.97
05/10/28 15:12:21 13321.28 39141.41 -413.96
05/10/28 15:15:21 13323.38 39141.27 -413.95
05/10/28 15:18:21 13322.81 39142.05 -413.93
05/10/28 15:21:21 13324.93 39141.92 -413.92
05/10/28 15:24:21 13324.37 39142.69 -413.91
05/10/28 15:27:21 13326.48 39142.56 -413.90
05/10/28 15:30:21 13325.92 39143.33 -413.89
05/10/28 15:33:21 13328.01 39143.20 -413.88
05/10/28 15:36:21 13327.45 39143.98 -413.86
05/10/28 15:39:21 13329.55 39143.84 -413.85
05/10/28 15:42:21 13331.66 39143.71 -413.84
05/10/28 15:45:21 13331.10 39144.48 -413.83
05/10/28 15:48:21 13333.20 39144.35 -413.82
05/10/28 15:51:21 13332.64 39145.12 -413.81
05/10/28 15:54:21 13334.74 39144.99 -413.79
05/10/28 15:57:21 13334.18 39145.77 -413.78
05/10/28 16:00:21 13336.29 39145.62 -413.77
05/10/28 16:03:21 13335.73 39146.41 -413.76
05/10/28 16:06:21 13337.83 39146.28 -413.75
05/10/28 16:09:21 13337.27 39147.05 -413.74
05/10/28 16:12:21 13339.38 39146.91 -413.73
05/10/28 16:15:21 13338.82 39147.68 -413.71
05/10/28 16:18:21 13340.92 39147.55 -413.70
05/10/28 16:21:21 13340.36 39148.33 -413.69
05/10/28 16:24:21 13342.46 39148.20 -413.68
05/10/28 16:27:21 13344.57 39148.05 -413.67
05/10/28 16:30:21 13344.01 39148.83 -413.65
05/10/28 16:33:21 13346.11 39148.70 -413.64
05/10/28 16:36:21 13345.55 39149.48 -413.63
05/10/28 16:39:21 13347.65 39149.34 -413.62
05/10/28 16:42:21 13347.08 39150.12 -413.61
05/10/28 16:45:21 13349.20 39149.98 -413.59
05/10/28 16:48:21 13348.63 39150.76 -413.58
05/10/28 16:51:21 13350.74 39150.62 -413.57
05/10/28 16:54:21 13350.18 39151.39 -413.56
05/10/28 16:57:21 13352.28 39151.27 -413.55
05/10/28 17:00:21 13351.72 39152.04 -413.54
05/10/28 17:03:21 13353.83 39151.90 -413.53
05/10/28 17:06:21 13353.26 39152.68 -413.51
05/10/28 17:09:21 13355.37 39152.54 -413.50
05/10/28 17:12:21 13357.47 39152.41 -413.49
05/10/28 17:15:21 13356.91 39153.19 -413.48
05/10/28 17:18:21 13359.03 39153.05 -413.47
05/10/28 17:21:21 13358.46 39153.82 -413.46
05/10/28 17:24:21 13360.57 39153.69 -413.45
05/10/28 17:27:21 13360.01 39154.46 -413.43
05/10/28 17:30:21 13362.11 39154.33 -413.42
05/10/28 17:33:21 13361.55 39155.10 -413.41
05/10/28 17:36:21 13363.66 39154.96 -413.40
05/10/28 17:39:21 13363.09 39155.74 -413.39
05/10/28 17:42:21 13365.18 39155.61 -413.38
05/10/28 17:45:21 13364.62 39156.39 -413.37
05/10/28 17:48:21 13366.73 39156.25 -413.35
05/10/28 17:51:21 13366.17 39157.02 -413.34
05/10/28 17:54:21 13368.28 39156.89 -413.33
05/10/28 17:57:21 13370.38 39156.75 -413.32
05/10/28 18:00:21 13369.81 39157.53 -413.31
05/10/28 18:03:21 13371.92 39157.40 -413.29
05/10/28 18:06:21 13371.36 39158.17 -413.28
05/10/28 18:09:21 13373.48 39158.03 -413.27
05/10/28 18:12:21 13372.92 39158.81 -413.26
05/10/28 18:15:21 13375.02 39158.67 -413.25
05/10/28 18:18:21 13374.46 39159.45 -413.24
05/10/28 18:21:21 13376.56 39159.31 -413.23
05/10/28 18:24:21 13376.00 39160.09 -413.21
05/10/28 18:27:21 13378.11 39159.95 -413.20
05/10/28 18:30:21 13377.55 39160.73 -413.19
05/10/28 18:33:21 13379.65 39160.59 -413.18
05/10/28 18:36:21 13379.08 39161.36 -413.17
05/10/28 18:39:21 13381.20 39161.22 -413.16
05/10/28 18:42:21 13383.30 39161.09 -413.14
05/10/28 18:45:21 13382.74 39161.87 -413.13
05/10/28 18:48:21 13384.84 39161.73 -413.12
05/10/28 18:51:21 13384.28 39162.50 -413.11
05/10/28 18:54:21 13386.39 39162.37 -413.10
05/10/28 18:57:21 13385.83 39163.15 -413.08
05/10/28 19:00:21 13387.93 39163.01 -413.07
05/10/28 19:03:21 13387.37 39163.78 -413.06
05/10/28 19:06:21 13389.47 39163.65 -413.05
05/10/28 19:09:21 13388.91 39164.43 -413.04
05/10/28 19:12:21 13391.03 39164.29 -413.03
05/10/28 19:15:21 13390.46 39165.06 -413.01
05/10/28 19:18:21 13392.56 39164.93 -413.00
05/10/28 19:21:21 13392.00 39165.70 -412.99
05/10/28 19:24:21 13394.12 39165.55 -412.98
05/10/28 19:27:21 13396.22 39165.43 -412.97
05/10/28 19:30:21 13395.66 39166.20 -412.96
05/10/28 19:33:21 13397.75 39166.07 -412.95
05/10/28 19:36:21 13397.19 39166.84 -412.94
05/10/28 19:39:21 13399.31 39166.70 -412.92
05/10/28 19:42:21 13398.75 39167.48 -412.91
05/10/28 19:45:21 13400.86 39167.34 -412.90
05/10/28 19:48:21 13400.30 39168.11 -412.89
05/10/28 19:51:21 13402.39 39167.98 -412.88
05/10/28 19:54:21 13401.82 39168.76 -412.86
05/10/28 19:57:21 13403.95 39168.61 -412.85
05/10/28 20:00:21 13403.39 39169.39 -412.84
05/10/28 20:03:21 13405.48 39169.26 -412.83
05/10/28 20:06:21 13404.92 39170.03 -412.82
05/10/28 20:09:21 13407.02 39169.89 -412.81
05/10/28 20:12:21 13409.13 39169.76 -412.79
05/10/28 20:15:21 13408.57 39170.53 -412.78
05/10/28 20:18:21 13410.68 39170.39 -412.77
05/10/28 20:21:21 13410.12 39171.17 -412.76
05/10/28 20:24:21 13412.22 39171.03 -412.75
05/10/28 20:27:21 13411.66 39171.81 -412.74
05/10/28 20:30:21 13413.77 39171.66 -412.72
05/10/28 20:33:21 13413.21 39172.44 -412.71
05/10/28 20:36:21 13415.32 39172.30 -412.70
05/10/28 20:39:21 13414.76 39173.08 -412.69
05/10/28 20:42:21 13416.86 39172.95 -412.68
05/10/28 20:45:21 13416.30 39173.72 -412.67
05/10/28 20:48:21 13418.42 39173.58 -412.65
05/10/28 20:51:21 13417.85 39174.36 -412.64
05/10/28 20:54:21 13419.96 39174.22 -412.63
05/10/28 20:57:21 13422.05 39174.08 -412.62
05/10/28 21:00:21 13421.49 39174.86 -412.61
05/10/28 21:03:21 13423.62 39174.71 -412.60
05/10/28 21:06:21 13423.06 39175.49 -412.58
05/10/28 21:09:21 13425.15 39175.35 -412.58
05/10/28 21:12:21 13424.58 39176.13 -412.56
05/10/28 21:15:21 13426.68 39175.99 -412.55
05/10/28 21:18:21 13426.12 39176.77 -412.54
05/10/28 21:21:21 13428.24 39176.62 -412.53
05/10/28 21:24:21 13427.68 39177.40 -412.51
05/10/28 21:27:21 13429.78 39177.27 -412.50
05/10/28 21:30:21 13429.22 39178.04 -412.49
05/10/28 21:33:21 13431.32 39177.90 -412.48
05/10/28 21:36:21 13430.77 39178.68 -412.47
05/10/28 21:39:21 13432.88 39178.54 -412.46
05/10/28 21:42:21 13434.99 39178.40 -412.45
05/10/28 21:45:21 13434.43 39179.17 -412.43
05/10/28 21:48:21 13436.53 39179.04 -412.42
05/10/28 21:51:21 13435.97 39179.81 -412.41
05/10/28 21:54:21 13438.08 39179.67 -412.40
05/10/28 21:57:21 13437.52 39180.44 -412.39
05/10/28 22:00:21 13439.62 39180.31 -412.38
05/10/28 22:03:21 13439.06 39181.09 -412.36
05/10/28 22:06:21 13441.17 39180.94 -412.35
05/10/28 22:09:21 13440.61 39181.71 -412.34
05/10/28 22:12:21 13442.73 39181.57 -412.33
05/10/28 22:15:21 13442.17 39182.35 -412.32
05/10/28 22:18:21 13444.25 39182.22 -412.31
05/10/28 22:21:21 13443.69 39183.00 -412.29
05/10/28 22:24:21 13445.80 39182.85 -412.28
05/10/28 22:27:21 13447.91 39182.71 -412.27
05/10/28 22:30:21 13447.35 39183.49 -412.26
05/10/28 22:33:21 13449.46 39183.34 -412.25
05/10/28 22:36:21 13448.90 39184.12 -412.24
05/10/28 22:39:21 13451.00 39183.98 -412.23
05/10/28 22:42:21 13450.44 39184.76 -412.21
05/10/28 22:45:21 13452.55 39184.62 -412.20
05/10/28 22:48:21 13451.99 39185.40 -412.19
05/10/28 22:51:21 13454.10 39185.25 -412.18
05/10/28 22:54:21 13453.54 39186.03 -412.17
05/10/28 22:57:21 13455.64 39185.89 -412.16
05/10/28 23:00:21 13455.08 39186.66 -412.14
05/10/28 23:03:21 13457.19 39186.53 -412.13
05/10/28 23:06:21 13456.63 39187.31 -412.12
05/10/28 23:09:21 13458.73 39187.16 -412.11
05/10/28 23:12:21 13460.85 39187.02 -412.10
05/10/28 23:15:21 13460.29 39187.80 -412.08
05/10/28 23:18:21 13462.37 39187.66 -412.07
05/10/28 23:21:21 13461.81 39188.44 -412.06
05/10/28 23:24:21 13463.94 39188.29 -412.05
05/10/28 23:27:21 13463.38 39189.07 -412.04
05/10/28 23:30:21 13465.48 39188.93 -412.03
05/10/28 23:33:21 13464.92 39189.70 -412.02
05/10/28 23:36:21 13467.02 39189.57 -412.00
05/10/28 23:39:21 13466.46 39190.34 -411.99
05/10/28 23:42:21 13468.57 39190.20 -411.98
05/10/28 23:45:21 13468.01 39190.98 -411.97
05/10/28 23:48:21 13470.12 39190.84 -411.96
05/10/28 23:51:21 13469.56 39191.61 -411.94
05/10/28 23:54:21 13471.66 39191.47 -411.93
05/10/28 23:57:21 13473.77 39191.32 -411.92
05/10/29 00:00:21 13473.21 39192.10 -411.91
05/10/29 00:03:21 13475.32 39191.96 -411.90
05/10/29 00:06:21 13474.76 39192.74 -411.89
05/10/29 00:09:21 13476.86 39192.60 -411.87
05/10/29 00:12:21 13476.30 39193.38 -411.86
05/10/29 00:15:21 13478.42 39193.23 -411.85
05/10/29 00:18:21 13477.86 39194.01 -411.84
05/10/29 00:21:21 13479.97 39193.87 -411.83
05/10/29 00:24:21 13479.40 39194.65 -411.82
05/10/29 00:27:21 13481.50 39194.50 -411.81
05/10/29 00:30:21 13480.94 39195.28 -411.79
05/10/29 00:33:21 13483.05 39195.14 -411.78
05/10/29 00:36:21 13482.49 39195.91 -411.77
05/10/29 00:39:21 13484.60 39195.77 -411.76
05/10/29 00:42:21 13486.70 39195.63 -411.75
05/10/29 00:45:21 13486.15 39196.41 -411.74
05/10/29 00:48:21 13488.26 39196.26 -411.72
05/10/29 00:51:21 13487.70 39197.04 -411.71
05/10/29 00:54:21 13489.80 39196.90 -411.70
05/10/29 00:57:21 13489.24 39197.67 -411.69
05/10/29 01:00:21 13491.35 39197.54 -411.68
05/10/29 01:03:21 13490.79 39198.31 -411.67
05/10/29 01:06:21 13492.90 39198.16 -411.65
05/10/29 01:09:21 13492.33 39198.94 -411.64
05/10/29 01:12:21 13494.45 39198.80 -411.63
05/10/29 01:15:21 13493.89 39199.57 -411.62
05/10/29 01:18:21 13495.99 39199.44 -411.61
05/10/29 01:21:21 13495.43 39200.21 -411.60
05/10/29 01:24:21 13497.55 39200.06 -411.58
05/10/29 01:27:21 13499.66 39199.93 -411.57
05/10/29 01:30:21 13499.09 39200.70 -411.56
05/10/29 01:33:21 13501.18 39200.56 -411.55
05/10/29 01:36:21 13500.62 39201.34 -411.54
05/10/29 01:39:21 13502.74 39201.20 -411.53
05/10/29 01:42:21 13502.17 39201.97 -411.52
05/10/29 01:45:21 13504.29 39201.82 -411.50
05/10/29 01:48:21 13503.73 39202.60 -411.49
05/10/29 01:51:21 13505.83 39202.46 -411.48
05/10/29 01:54:21 13505.27 39203.24 -411.47
05/10/29 01:57:21 13507.39 39203.09 -411.46
05/10/29 02:00:21 13506.83 39203.86 -411.44
05/10/29 02:03:21 13508.93 39203.73 -411.43
05/10/29 02:06:21 13508.37 39204.50 -411.42
05/10/29 02:09:21 13510.48 39204.36 -411.41
05/10/29 02:12:21 13512.60 39204.22 -411.40
05/10/29 02:15:21 13512.03 39204.99 -411.39
05/10/29 02:18:21 13514.14 39204.84 -411.38
05/10/29 02:21:21 13513.58 39205.62 -411.36
05/10/29 02:24:21 13515.68 39205.48 -411.35
05/10/29 02:27:21 13515.12 39206.26 -411.34
05/10/29 02:30:21 13517.24 39206.11 -411.33
05/10/29 02:33:21 13516.68 39206.89 -411.32
05/10/29 02:36:21 13518.79 39206.75 -411.30
05/10/29 02:39:21 13518.23 39207.52 -411.29
05/10/29 02:42:21 13520.33 39207.38 -411.28
05/10/29 02:45:21 13519.77 39208.16 -411.27
05/10/29 02:48:21 13521.89 39208.01 -411.26
05/10/29 02:51:21 13521.33 39208.79 -411.25
05/10/29 02:54:21 13523.42 39208.65 -411.23
05/10/29 02:57:21 13525.53 39208.50 -411.22
05/10/29 03:00:21 13524.97 39209.28 -411.21
05/10/29 03:03:21 13527.08 39209.13 -411.20
05/10/29 03:06:21 13526.52 39209.91 -411.19
05/10/29 03:09:21 13528.62 39209.77 -411.18
05/10/29 03:12:21 13528.06 39210.55 -411.17
05/10/29 03:15:21 13530.18 39210.40 -411.15
05/10/29 03:18:21 13529.62 39211.18 -411.14
05/10/29 03:21:21 13531.71 39211.03 -411.13
05/10/29 03:24:21 13531.15 39211.81 -411.12
05/10/29 03:27:21 13533.28 39211.66 -411.11
05/10/29 03:30:21 13532.72 39212.44 -411.09
05/10/29 03:33:21 13534.82 39212.29 -411.08
05/10/29 03:36:21 13534.26 39213.07 -411.07
05/10/29 03:39:21 13536.37 39212.93 -411.06
05/10/29 03:42:21 13538.49 39212.78 -411.05
05/10/29 03:45:21 13537.92 39213.55 -411.04
05/10/29 03:48:21 13540.03 39213.42 -411.02
05/10/29 03:51:21 13539.47 39214.19 -411.01
05/10/29 03:54:21 13541.58 39214.04 -411.00
05/10/29 03:57:21 13541.02 39214.82 -410.99
05/10/29 04:00:21 13543.12 39214.68 -410.98
05/10/29 04:03:21 13542.56 39215.46 -410.97
05/10/29 04:06:21 13544.67 39215.31 -410.96
05/10/29 04:09:21 13544.11 39216.09 -410.94
05/10/29 04:12:21 13546.21 39215.95 -410.93
05/10/29 04:15:21 13545.66 39216.72 -410.92
05/10/29 04:18:21 13547.77 39216.57 -410.91
05/10/29 04:21:21 13547.21 39217.35 -410.90
05/10/29 04:24:21 13549.31 39217.21 -410.88
05/10/29 04:27:21 13551.43 39217.05 -410.88
05/10/29 04:30:21 13550.87 39217.84 -410.86
05/10/29 04:33:21 13552.97 39217.69 -410.85
05/10/29 04:36:21 13552.42 39218.47 -410.84
05/10/29 04:39:21 13554.52 39218.32 -410.83
05/10/29 04:42:21 13553.96 39219.10 -410.82
05/10/29 04:45:21 13556.07 39218.95 -410.80
05/10/29 04:48:21 13555.51 39219.73 -410.79
05/10/29 04:51:21 13557.62 39219.59 -410.78
05/10/29 04:54:21 13557.06 39220.36 -410.77
05/10/29 04:57:21 13559.18 39220.21 -410.76
05/10/29 05:00:21 13558.62 39220.99 -410.75
05/10/29 05:03:21 13560.71 39220.85 -410.74
05/10/29 05:06:21 13560.15 39221.62 -410.72
05/10/29 05:09:21 13562.28 39221.47 -410.71
05/10/29 05:12:21 13564.37 39221.34 -410.70
05/10/29 05:15:21 13563.81 39222.12 -410.69
05/10/29 05:18:21 13565.92 39221.96 -410.68
05/10/29 05:21:21 13565.36 39222.74 -410.67
05/10/29 05:24:21 13567.48 39222.59 -410.65
05/10/29 05:27:21 13566.92 39223.37 -410.64
05/10/29 05:30:21 13569.02 39223.22 -410.63
05/10/29 05:33:21 13568.46 39224.00 -410.62
05/10/29 05:36:21 13570.58 39223.85 -410.61
05/10/29 05:39:21 13570.02 39224.63 -410.59
05/10/29 05:42:21 13572.13 39224.49 -410.58
05/10/29 05:45:21 13571.57 39225.26 -410.57
05/10/29 05:48:21 13573.68 39225.11 -410.56
05/10/29 05:51:21 13573.12 39225.89 -410.55
05/10/29 05:54:21 13575.22 39225.74 -410.54
05/10/29 05:57:21 13577.33 39225.60 -410.52
05/10/29 06:00:21 13576.77 39226.38 -410.51
05/10/29 06:03:21 13578.89 39226.22 -410.50
05/10/29 06:06:21 13578.33 39227.00 -410.49
05/10/29 06:09:21 13580.44 39226.86 -410.48
05/10/29 06:12:21 13579.88 39227.63 -410.47
05/10/29 06:15:21 13581.99 39227.48 -410.46
05/10/29 06:18:21 13581.42 39228.26 -410.44
05/10/29 06:21:21 13583.54 39228.11 -410.43
05/10/29 06:24:21 13582.98 39228.89 -410.42
05/10/29 06:27:21 13585.07 39228.75 -410.41
05/10/29 06:30:21 13584.51 39229.53 -410.40
05/10/29 06:33:21 13586.64 39229.38 -410.39
05/10/29 06:36:21 13586.08 39230.15 -410.37
05/10/29 06:39:21 13588.18 39230.01 -410.36
05/10/29 06:42:21 13590.28 39229.86 -410.35
05/10/29 06:45:21 13589.72 39230.64 -410.34
05/10/29 06:48:21 13591.84 39230.49 -410.33
05/10/29 06:51:21 13591.28 39231.27 -410.31
05/10/29 06:54:21 13593.39 39231.12 -410.30
05/10/29 06:57:21 13592.83 39231.90 -410.29
05/10/29 07:00:21 13594.95 39231.75 -410.28
05/10/29 07:03:21 13594.38 39232.52 -410.27
05/10/29 07:06:21 13596.50 39232.38 -410.26
05/10/29 07:09:21 13595.94 39233.16 -410.24
05/10/29 07:12:21 13598.04 39233.01 -410.23
05/10/29 07:15:21 13597.48 39233.79 -410.22
05/10/29 07:18:21 13599.59 39233.64 -410.21
05/10/29 07:21:21 13599.03 39234.41 -410.20
05/10/29 07:24:21 13601.14 39234.27 -410.19
05/10/29 07:27:21 13603.26 39234.12 -410.17
05/10/29 07:30:21 13602.70 39234.89 -410.16
05/10/29 07:33:21 13604.80 39234.75 -410.15
05/10/29 07:36:21 13604.23 39235.52 -410.14
05/10/29 07:39:21 13606.33 39235.38 -410.13
05/10/29 07:42:21 13605.77 39236.16 -410.12
05/10/29 07:45:21 13607.90 39236.00 -410.10
05/10/29 07:48:21 13607.34 39236.78 -410.09
05/10/29 07:51:21 13609.45 39236.64 -410.08
05/10/29 07:54:21 13608.89 39237.41 -410.07
05/10/29 07:57:21 13611.00 39237.27 -410.06
05/10/29 08:00:21 13610.44 39238.04 -410.05
05/10/29 08:03:21 13612.55 39237.89 -410.03
05/10/29 08:06:21 13611.99 39238.67 -410.02
05/10/29 08:09:21 13614.10 39238.53 -410.01
05/10/29 08:12:21 13616.21 39238.37 -410.00
05/10/29 08:15:21 13615.65 39239.15 -409.99
05/10/29 08:18:21 13617.76 39239.00 -409.98
05/10/29 08:21:21 13617.20 39239.78 -409.97
05/10/29 08:24:21 13619.32 39239.62 -409.95
05/10/29 08:27:21 13618.76 39240.41 -409.94
05/10/29 08:30:21 13620.87 39240.26 -409.93
05/10/29 08:33:21 13620.30 39241.03 -409.92
05/10/29 08:36:21 13622.43 39240.88 -409.91
05/10/29 08:39:21 13621.86 39241.66 -409.89
05/10/29 08:42:21 13623.97 39241.51 -409.88
05/10/29 08:45:21 13623.41 39242.29 -409.87
05/10/29 08:48:21 13625.50 39242.15 -409.86
05/10/29 08:51:21 13624.94 39242.92 -409.85
05/10/29 08:54:21 13627.07 39242.77 -409.84
05/10/29 08:57:21 13629.17 39242.62 -409.83
05/10/29 09:00:21 13628.62 39243.40 -409.81
05/10/29 09:03:21 13630.73 39243.25 -409.80
05/10/29 09:06:21 13630.17 39244.02 -409.79
05/10/29 09:09:21 13632.28 39243.87 -409.78
05/10/29 09:12:21 13631.72 39244.65 -409.77
05/10/29 09:15:21 13633.83 39244.50 -409.76
05/10/29 09:18:21 13633.27 39245.28 -409.74
05/10/29 09:21:21 13635.38 39245.13 -409.73
05/10/29 09:24:21 13634.82 39245.91 -409.72
05/10/29 09:27:21 13636.94 39245.75 -409.71
05/10/29 09:30:21 13636.38 39246.53 -409.70
05/10/29 09:33:21 13638.48 39246.38 -409.68
05/10/29 09:36:21 13637.93 39247.16 -409.67
05/10/29 09:39:21 13640.03 39247.01 -409.66
05/10/29 09:42:21 13642.16 39246.86 -409.65
05/10/29 09:45:21 13641.60 39247.63 -409.64
05/10/29 09:48:21 13643.71 39247.48 -409.63
05/10/29 09:51:21 13643.14 39248.26 -409.62
05/10/29 09:54:21 13645.25 39248.12 -409.60
05/10/29 09:57:21 13644.69 39248.89 -409.59
05/10/29 10:00:21 13646.81 39248.74 -409.58
05/10/29 10:03:21 13646.25 39249.52 -409.57
05/10/29 10:06:21 13648.34 39249.38 -409.56
05/10/29 10:09:21 13647.78 39250.15 -409.55
05/10/29 10:12:21 13649.90 39250.00 -409.53
05/10/29 10:15:21 13649.34 39250.77 -409.52
05/10/29 10:18:21 13651.46 39250.62 -409.51
05/10/29 10:21:21 13650.90 39251.40 -409.50
05/10/29 10:24:21 13653.01 39251.25 -409.49
05/10/29 10:27:21 13655.12 39251.10 -409.47
05/10/29 10:30:21 13654.55 39251.88 -409.46
05/10/29 10:33:21 13656.67 39251.73 -409.45
05/10/29 10:36:21 13656.11 39252.50 -409.44
05/10/29 10:39:21 13658.22 39252.35 -409.43
05/10/29 10:42:21 13657.66 39253.13 -409.42
05/10/29 10:45:21 13659.77 39252.98 -409.40
05/10/29 10:48:21 13659.21 39253.76 -409.39
05/10/29 10:51:21 13661.34 39253.61 -409.38
05/10/29 10:54:21 13660.78 39254.39 -409.37
05/10/29 10:57:21 13662.89 39254.23 -409.36
05/10/29 11:00:21 13662.33 39255.01 -409.35
05/10/29 11:03:21 13664.42 39254.86 -409.33
05/10/29 11:06:21 13663.86 39255.63 -409.32
05/10/29 11:09:21 13665.99 39255.48 -409.31
05/10/29 11:12:21 13668.10 39255.33 -409.30
05/10/29 11:15:21 13667.54 39256.11 -409.29
05/10/29 11:18:21 13669.65 39255.96 -409.28
05/10/29 11:21:21 13669.08 39256.73 -409.27
05/10/29 11:24:21 13671.20 39256.59 -409.25
05/10/29 11:27:21 13670.64 39257.36 -409.24
05/10/29 11:30:21 13672.74 39257.21 -409.23
05/10/29 11:33:21 13672.18 39257.99 -409.22
05/10/29 11:36:21 13674.29 39257.84 -409.21
05/10/29 11:39:21 13673.74 39258.62 -409.20
05/10/29 11:42:21 13675.85 39258.46 -409.18
05/10/29 11:45:21 13675.29 39259.24 -409.17
05/10/29 11:48:21 13677.41 39259.09 -409.16
05/10/29 11:51:21 13676.85 39259.87 -409.15
05/10/29 11:54:21 13678.95 39259.71 -409.14
05/10/29 11:57:21 13681.06 39259.56 -409.12
05/10/29 12:00:21 13680.50 39260.34 -409.11
05/10/29 12:03:21 13682.62 39260.18 -409.10
05/10/29 12:06:21 13682.06 39260.96 -409.09
05/10/29 12:09:21 13684.18 39260.81 -409.08
05/10/29 12:12:21 13683.62 39261.59 -409.07
05/10/29 12:15:21 13685.72 39261.44 -409.06
05/10/29 12:18:21 13685.16 39262.22 -409.04
05/10/29 12:21:21 13687.29 39262.06 -409.03
05/10/29 12:24:21 13686.73 39262.84 -409.02
05/10/29 12:27:21 13688.83 39262.69 -409.01
05/10/29 12:30:21 13688.27 39263.46 -409.00
05/10/29 12:33:21 13690.37 39263.32 -408.99
05/10/29 12:36:21 13689.80 39264.10 -408.97
05/10/29 12:39:21 13691.94 39263.93 -408.96
05/10/29 12:42:21 13694.04 39263.79 -408.95
05/10/29 12:45:21 13693.48 39264.57 -408.94
05/10/29 12:48:21 13695.59 39264.41 -408.93
05/10/29 12:51:21 13695.03 39265.19 -408.92
05/10/29 12:54:21 13697.15 39265.04 -408.90
05/10/29 12:57:21 13696.59 39265.81 -408.89
05/10/29 13:00:21 13698.71 39265.66 -408.88
05/10/29 13:03:21 13698.15 39266.44 -408.87
05/10/29 13:06:21 13700.26 39266.29 -408.86
05/10/29 13:09:21 13699.69 39267.07 -408.84
05/10/29 13:12:21 13701.80 39266.91 -408.83
05/10/29 13:15:21 13701.24 39267.69 -408.82
05/10/29 13:18:21 13703.36 39267.53 -408.81
05/10/29 13:21:21 13702.80 39268.31 -408.80
05/10/29 13:24:21 13704.91 39268.16 -408.79
05/10/29 13:27:21 13707.04 39268.00 -408.78
05/10/29 13:30:21 13706.48 39268.78 -408.76
05/10/29 13:33:21 13708.58 39268.62 -408.75
05/10/29 13:36:21 13708.02 39269.41 -408.74
05/10/29 13:39:21 13710.13 39269.25 -408.73
05/10/29 13:42:21 13709.57 39270.03 -408.72
05/10/29 13:45:21 13711.69 39269.88 -408.70
05/10/29 13:48:21 13711.13 39270.66 -408.69
05/10/29 13:51:21 13713.25 39270.50 -408.68
05/10/29 13:54:21 13712.69 39271.28 -408.67
05/10/29 13:57:21 13714.79 39271.12 -408.66
05/10/29 14:00:21 13714.23 39271.91 -408.65
05/10/29 14:03:21 13716.35 39271.75 -408.64
05/10/29 14:06:21 13715.79 39272.53 -408.62
05/10/29 14:09:21 13717.90 39272.38 -408.61
05/10/29 14:12:21 13720.01 39272.22 -408.60
05/10/29 14:15:21 13719.44 39273.00 -408.59
05/10/29 14:18:21 13721.56 39272.84 -408.58
05/10/29 14:21:21 13721.00 39273.62 -408.56
05/10/29 14:24:21 13723.12 39273.46 -408.55
05/10/29 14:27:21 13722.56 39274.25 -408.54
05/10/29 14:30:21 13724.67 39274.09 -408.53
05/10/29 14:33:21 13724.11 39274.87 -408.52
05/10/29 14:36:21 13726.23 39274.71 -408.51
05/10/29 14:39:21 13725.67 39275.49 -408.50
05/10/29 14:42:21 13727.79 39275.34 -408.48
05/10/29 14:45:21 13727.23 39276.12 -408.47
05/10/29 14:48:21 13729.34 39275.96 -408.46
05/10/29 14:51:21 13728.77 39276.74 -408.45
05/10/29 14:54:21 13730.89 39276.59 -408.44
05/10/29 14:57:21 13733.01 39276.42 -408.43
05/10/29 15:00:21 13732.45 39277.21 -408.41
05/10/29 15:03:21 13734.55 39277.05 -408.40
05/10/29 15:06:21 13733.99 39277.84 -408.39
05/10/29 15:09:21 13736.12 39277.67 -408.38
05/10/29 15:12:21 13735.56 39278.45 -408.37
05/10/29 15:15:21 13737.65 39278.30 -408.35
05/10/29 15:18:21 13737.09 39279.08 -408.34
05/10/29 15:21:21 13739.21 39278.92 -408.33
05/10/29 15:24:21 13738.65 39279.70 -408.32
05/10/29 15:27:21 13740.76 39279.55 -408.31
05/10/29 15:30:21 13740.20 39280.33 -408.30
05/10/29 15:33:21 13742.32 39280.16 -408.28
05/10/29 15:36:21 13741.76 39280.95 -408.27
05/10/29 15:39:21 13743.87 39280.79 -408.26
05/10/29 15:42:21 13745.99 39280.63 -408.25
05/10/29 15:45:21 13745.43 39281.41 -408.24
05/10/29 15:48:21 13747.55 39281.25 -408.23
05/10/29 15:51:21 13746.99 39282.03 -408.22
05/10/29 15:54:21 13749.09 39281.89 -408.20
05/10/29 15:57:21 13748.52 39282.66 -408.19
05/10/29 16:00:21 13750.64 39282.50 -408.18
05/10/29 16:03:21 13750.08 39283.28 -408.17
05/10/29 16:06:21 13752.21 39283.12 -408.16
05/10/29 16:09:21 13751.64 39283.90 -408.15
05/10/29 16:12:21 13753.76 39283.75 -408.13
05/10/29 16:15:21 13753.20 39284.53 -408.12
05/10/29 16:18:21 13755.31 39284.37 -408.11
05/10/29 16:21:21 13754.75 39285.15 -408.10
05/10/29 16:24:21 13756.88 39284.98 -408.09
05/10/29 16:27:21 13758.97 39284.84 -408.08
05/10/29 16:30:21 13758.41 39285.61 -408.07
05/10/29 16:33:21 13760.53 39285.45 -408.05
05/10/29 16:36:21 13759.96 39286.23 -408.04
05/10/29 16:39:21 13762.09 39286.08 -408.03
05/10/29 16:42:21 13761.52 39286.86 -408.02
05/10/29 16:45:21 13763.64 39286.70 -408.00
05/10/29 16:48:21 13763.08 39287.48 -407.99
05/10/29 16:51:21 13765.19 39287.32 -407.98
05/10/29 16:54:21 13764.63 39288.10 -407.97
05/10/29 16:57:21 13766.75 39287.95 -407.96
05/10/29 17:00:21 13766.19 39288.73 -407.95
05/10/29 17:03:21 13768.31 39288.56 -407.93
05/10/29 17:06:21 13767.75 39289.34 -407.92
05/10/29 17:09:21 13769.86 39289.19 -407.91
05/10/29 17:12:21 13771.97 39289.03 -407.90
05/10/29 17:15:21 13771.41 39289.81 -407.89
05/10/29 17:18:21 13773.53 39289.65 -407.88
05/10/29 17:21:21 13772.97 39290.43 -407.86
05/10/29 17:24:21 13775.08 39290.27 -407.85
05/10/29 17:27:21 13774.52 39291.05 -407.84
05/10/29 17:30:21 13776.64 39290.89 -407.83
05/10/29 17:33:21 13776.08 39291.67 -407.82
05/10/29 17:36:21 13778.20 39291.51 -407.80
05/10/29 17:39:21 13777.64 39292.29 -407.79
05/10/29 17:42:21 13779.75 39292.14 -407.78
05/10/29 17:45:21 13779.19 39292.92 -407.77
05/10/29 17:48:21 13781.30 39292.75 -407.76
05/10/29 17:51:21 13780.74 39293.54 -407.75
05/10/29 17:54:21 13782.85 39293.38 -407.73
05/10/29 17:57:21 13784.97 39293.22 -407.72
05/10/29 18:00:21 13784.41 39294.00 -407.71
05/10/29 18:03:21 13786.52 39293.84 -407.70
05/10/29 18:06:21 13785.96 39294.62 -407.69
05/10/29 18:09:21 13788.08 39294.46 -407.68
05/10/29 18:12:21 13787.52 39295.24 -407.67
05/10/29 18:15:21 13789.64 39295.08 -407.66
05/10/29 18:18:21 13789.07 39295.86 -407.64
05/10/29 18:21:21 13791.19 39295.70 -407.63
05/10/29 18:24:21 13790.63 39296.48 -407.62
05/10/29 18:27:21 13792.75 39296.32 -407.61
05/10/29 18:30:21 13792.18 39297.10 -407.60
05/10/29 18:33:21 13794.29 39296.94 -407.58
05/10/29 18:36:21 13793.73 39297.73 -407.57
05/10/29 18:39:21 13795.86 39297.56 -407.56
05/10/29 18:42:21 13797.97 39297.41 -407.55
05/10/29 18:45:21 13797.41 39298.19 -407.54
05/10/29 18:48:21 13799.53 39298.03 -407.53
05/10/29 18:51:21 13798.97 39298.80 -407.51
05/10/29 18:54:21 13801.09 39298.64 -407.50
05/10/29 18:57:21 13800.53 39299.42 -407.49
05/10/29 19:00:21 13802.65 39299.26 -407.48
05/10/29 19:03:21 13802.08 39300.04 -407.47
05/10/29 19:06:21 13804.19 39299.88 -407.46
05/10/29 19:09:21 13803.64 39300.67 -407.44
05/10/29 19:12:21 13805.76 39300.50 -407.43
05/10/29 19:15:21 13805.20 39301.27 -407.42
05/10/29 19:18:21 13807.30 39301.12 -407.41
05/10/29 19:21:21 13806.74 39301.91 -407.40
05/10/29 19:24:21 13808.86 39301.75 -407.38
05/10/29 19:27:21 13810.98 39301.58 -407.38
05/10/29 19:30:21 13810.42 39302.36 -407.36
05/10/29 19:33:21 13812.54 39302.20 -407.35
05/10/29 19:36:21 13811.98 39302.98 -407.34
05/10/29 19:39:21 13814.08 39302.82 -407.33
05/10/29 19:42:21 13813.52 39303.61 -407.32
05/10/29 19:45:21 13815.64 39303.44 -407.30
05/10/29 19:48:21 13815.08 39304.23 -407.29
05/10/29 19:51:21 13817.20 39304.06 -407.28
05/10/29 19:54:21 13816.64 39304.84 -407.27
05/10/29 19:57:21 13818.74 39304.68 -407.26
05/10/29 20:00:21 13818.18 39305.46 -407.25
05/10/29 20:03:21 13820.30 39305.30 -407.23
05/10/29 20:06:21 13819.74 39306.08 -407.22
05/10/29 20:09:21 13821.86 39305.92 -407.21
05/10/29 20:12:21 13823.98 39305.76 -407.20
05/10/29 20:15:21 13823.42 39306.54 -407.19
05/10/29 20:18:21 13825.53 39306.38 -407.17
05/10/29 20:21:21 13824.97 39307.16 -407.16
05/10/29 20:24:21 13827.10 39307.00 -407.15
05/10/29 20:27:21 13826.54 39307.78 -407.14
05/10/29 20:30:21 13828.63 39307.62 -407.13
05/10/29 20:33:21 13828.08 39308.40 -407.12
05/10/29 20:36:21 13830.20 39308.24 -407.10
05/10/29 20:39:21 13829.63 39309.02 -407.09
05/10/29 20:42:21 13831.75 39308.86 -407.08
05/10/29 20:45:21 13831.19 39309.63 -407.07
05/10/29 20:48:21 13833.31 39309.47 -407.06
05/10/29 20:51:21 13832.75 39310.25 -407.05
05/10/29 20:54:21 13834.86 39310.09 -407.04
05/10/29 20:57:21 13836.99 39309.93 -407.02
05/10/29 21:00:21 13836.43 39310.71 -407.01
05/10/29 21:03:21 13838.54 39310.55 -407.00
05/10/29 21:06:21 13837.98 39311.34 -406.99
05/10/29 21:09:21 13840.10 39311.17 -406.98
05/10/29 21:12:21 13839.54 39311.95 -406.96
05/10/29 21:15:21 13841.66 39311.79 -406.95
05/10/29 21:18:21 13841.09 39312.56 -406.94
05/10/29 21:21:21 13843.21 39312.41 -406.93
05/10/29 21:24:21 13842.65 39313.18 -406.92
05/10/29 21:27:21 13844.77 39313.02 -406.91
05/10/29 21:30:21 13844.20 39313.81 -406.90
05/10/29 21:33:21 13846.33 39313.64 -406.88
05/10/29 21:36:21 13845.77 39314.42 -406.87
05/10/29 21:39:21 13847.89 39314.25 -406.86
05/10/29 21:42:21 13850.00 39314.09 -406.85
05/10/29 21:45:21 13849.44 39314.88 -406.84
05/10/29 21:48:21 13851.56 39314.71 -406.82
05/10/29 21:51:21 13851.00 39315.50 -406.81
05/10/29 21:54:21 13853.12 39315.34 -406.80
05/10/29 21:57:21 13852.56 39316.11 -406.79
05/10/29 22:00:21 13854.66 39315.95 -406.78
05/10/29 22:03:21 13854.10 39316.73 -406.77
05/10/29 22:06:21 13856.22 39316.56 -406.76
05/10/29 22:09:21 13855.66 39317.35 -406.74
05/10/29 22:12:21 13857.78 39317.18 -406.73
05/10/29 22:15:21 13857.22 39317.96 -406.72
05/10/29 22:18:21 13859.35 39317.80 -406.71
05/10/29 22:21:21 13858.78 39318.58 -406.70
05/10/29 22:24:21 13860.89 39318.42 -406.69
05/10/29 22:27:21 13863.02 39318.25 -406.67
05/10/29 22:30:21 13862.46 39319.04 -406.66
05/10/29 22:33:21 13864.56 39318.88 -406.65
05/10/29 22:36:21 13864.00 39319.66 -406.64
05/10/29 22:39:21 13866.14 39319.49 -406.63
05/10/29 22:42:21 13865.58 39320.27 -406.61
05/10/29 22:45:21 13867.68 39320.11 -406.60
05/10/29 22:48:21 13867.12 39320.89 -406.59
05/10/29 22:51:21 13869.24 39320.73 -406.58
05/10/29 22:54:21 13868.68 39321.51 -406.57
05/10/29 22:57:21 13870.80 39321.34 -406.56
05/10/29 23:00:21 13870.24 39322.12 -406.54
05/10/29 23:03:21 13872.36 39321.96 -406.53
05/10/29 23:06:21 13871.80 39322.74 -406.52
05/10/29 23:09:21 13873.91 39322.57 -406.51
05/10/29 23:12:21 13876.04 39322.41 -406.50
05/10/29 23:15:21 13875.48 39323.19 -406.49
05/10/29 23:18:21 13877.59 39323.03 -406.47
05/10/29 23:21:21 13877.03 39323.80 -406.46
05/10/29 23:24:21 13879.15 39323.64 -406.45
05/10/29 23:27:21 13878.59 39324.43 -406.44
05/10/29 23:30:21 13880.70 39324.27 -406.43
05/10/29 23:33:21 13880.14 39325.05 -406.42
05/10/29 23:36:21 13882.26 39324.88 -406.40
05/10/29 23:39:21 13881.70 39325.66 -406.39
05/10/29 23:42:21 13883.81 39325.50 -406.38
05/10/29 23:45:21 13883.24 39326.28 -406.37
05/10/29 23:48:21 13885.37 39326.11 -406.36
05/10/29 23:51:21 13884.81 39326.89 -406.35
05/10/29 23:54:21 13886.93 39326.73 -406.33
05/10/29 23:57:21 13889.04 39326.57 -406.32
05/10/30 00:00:21 13888.48 39327.34 -406.31
05/10/30 00:03:21 13890.60 39327.18 -406.30
05/10/30 00:06:21 13890.04 39327.96 -406.29
05/10/30 00:09:21 13892.17 39327.79 -406.27
05/10/30 00:12:21 13891.61 39328.57 -406.26
05/10/30 00:15:21 13893.72 39328.42 -406.25
05/10/30 00:18:21 13893.16 39329.20 -406.24
05/10/30 00:21:21 13895.28 39329.03 -406.23
05/10/30 00:24:21 13894.72 39329.81 -406.22
05/10/30 00:27:21 13896.84 39329.64 -406.20
05/10/30 00:30:21 13896.28 39330.43 -406.19
05/10/30 00:33:21 13898.39 39330.26 -406.18
05/10/30 00:36:21 13897.83 39331.04 -406.17
05/10/30 00:39:21 13899.95 39330.88 -406.16
05/10/30 00:42:21 13902.08 39330.71 -406.15
05/10/30 00:45:21 13901.51 39331.49 -406.13
05/10/30 00:48:21 13903.62 39331.33 -406.12
05/10/30 00:51:21 13903.05 39332.11 -406.11
05/10/30 00:54:21 13905.18 39331.95 -406.10
05/10/30 00:57:21 13904.62 39332.73 -406.09
05/10/30 01:00:21 13906.74 39332.56 -406.08
05/10/30 01:03:21 13906.18 39333.34 -406.06
05/10/30 01:06:21 13908.30 39333.17 -406.05
05/10/30 01:09:21 13907.74 39333.96 -406.04
05/10/30 01:12:21 13909.85 39333.79 -406.03
05/10/30 01:15:21 13909.29 39334.57 -406.02
05/10/30 01:18:21 13911.42 39334.40 -406.01
05/10/30 01:21:21 13910.85 39335.18 -406.00
05/10/30 01:24:21 13912.98 39335.02 -405.98
05/10/30 01:27:21 13915.08 39334.86 -405.97
05/10/30 01:30:21 13914.52 39335.64 -405.96
05/10/30 01:33:21 13916.64 39335.47 -405.95
05/10/30 01:36:21 13916.08 39336.25 -405.94
05/10/30 01:39:21 13918.21 39336.08 -405.92
05/10/30 01:42:21 13917.65 39336.86 -405.92
05/10/30 01:45:21 13919.76 39336.70 -405.90
05/10/30 01:48:21 13919.20 39337.48 -405.89
05/10/30 01:51:21 13921.33 39337.31 -405.88
05/10/30 01:54:21 13920.77 39338.10 -405.87
05/10/30 01:57:21 13922.88 39337.93 -405.85
05/10/30 02:00:21 13922.32 39338.71 -405.84
05/10/30 02:03:21 13924.44 39338.54 -405.83
05/10/30 02:06:21 13923.89 39339.32 -405.82
05/10/30 02:09:21 13926.01 39339.16 -405.81
05/10/30 02:12:21 13928.13 39338.99 -405.79
05/10/30 02:15:21 13927.57 39339.77 -405.78
05/10/30 02:18:21 13929.67 39339.61 -405.77
05/10/30 02:21:21 13929.11 39340.39 -405.76
05/10/30 02:24:21 13931.23 39340.22 -405.75
05/10/30 02:27:21 13930.67 39341.00 -405.74
05/10/30 02:30:21 13932.78 39340.84 -405.73
05/10/30 02:33:21 13932.22 39341.62 -405.71
05/10/30 02:36:21 13934.35 39341.45 -405.70
05/10/30 02:39:21 13933.79 39342.23 -405.69
05/10/30 02:42:21 13935.91 39342.06 -405.68
05/10/30 02:45:21 13935.35 39342.84 -405.67
05/10/30 02:48:21 13937.47 39342.68 -405.66
05/10/30 02:51:21 13936.91 39343.46 -405.64
05/10/30 02:54:21 13939.02 39343.29 -405.63
05/10/30 02:57:21 13941.15 39343.12 -405.62
05/10/30 03:00:21 13940.59 39343.91 -405.61
05/10/30 03:03:21 13942.71 39343.74 -405.60
05/10/30 03:06:21 13942.15 39344.52 -405.58
05/10/30 03:09:21 13944.27 39344.35 -405.57
05/10/30 03:12:21 13943.70 39345.13 -405.56
05/10/30 03:15:21 13945.83 39344.96 -405.55
05/10/30 03:18:21 13945.26 39345.75 -405.54
05/10/30 03:21:21 13947.39 39345.57 -405.53
05/10/30 03:24:21 13946.83 39346.36 -405.51
05/10/30 03:27:21 13948.93 39346.20 -405.50
05/10/30 03:30:21 13948.37 39346.98 -405.49
05/10/30 03:33:21 13950.50 39346.80 -405.48
05/10/30 03:36:21 13949.94 39347.59 -405.47
05/10/30 03:39:21 13952.06 39347.42 -405.46
05/10/30 03:42:21 13954.17 39347.25 -405.45
05/10/30 03:45:21 13953.61 39348.03 -405.43
05/10/30 03:48:21 13955.76 39347.86 -405.42
05/10/30 03:51:21 13955.20 39348.64 -405.41
05/10/30 03:54:21 13957.29 39348.48 -405.40
05/10/30 03:57:21 13956.73 39349.26 -405.39
05/10/30 04:00:21 13958.86 39349.09 -405.37
05/10/30 04:03:21 13958.30 39349.88 -405.36
05/10/30 04:06:21 13960.41 39349.71 -405.35
05/10/30 04:09:21 13959.84 39350.48 -405.34
05/10/30 04:12:21 13961.98 39350.31 -405.33
05/10/30 04:15:21 13961.42 39351.09 -405.32
05/10/30 04:18:21 13963.54 39350.93 -405.31
05/10/30 04:21:21 13962.97 39351.71 -405.29
05/10/30 04:24:21 13965.10 39351.54 -405.28
05/10/30 04:27:21 13967.21 39351.37 -405.27
05/10/30 04:30:21 13966.65 39352.16 -405.26
05/10/30 04:33:21 13968.77 39351.99 -405.25
05/10/30 04:36:21 13968.21 39352.77 -405.24
05/10/30 04:39:21 13970.32 39352.60 -405.22
05/10/30 04:42:21 13969.76 39353.39 -405.21
05/10/30 04:45:21 13971.89 39353.21 -405.20
05/10/30 04:48:21 13971.33 39354.00 -405.19
05/10/30 04:51:21 13973.45 39353.82 -405.17
05/10/30 04:54:21 13972.89 39354.60 -405.16
05/10/30 04:57:21 13975.01 39354.44 -405.15
05/10/30 05:00:21 13974.45 39355.22 -405.14
05/10/30 05:03:21 13976.57 39355.05 -405.13
05/10/30 05:06:21 13976.01 39355.83 -405.12
05/10/30 05:09:21 13978.13 39355.66 -405.11
05/10/30 05:12:21 13980.24 39355.49 -405.09
05/10/30 05:15:21 13979.68 39356.28 -405.08
05/10/30 05:18:21 13981.81 39356.10 -405.07
05/10/30 05:21:21 13981.25 39356.89 -405.06
05/10/30 05:24:21 13983.37 39356.72 -405.05
05/10/30 05:27:21 13982.81 39357.50 -405.04
05/10/30 05:30:21 13984.92 39357.32 -405.02
05/10/30 05:33:21 13984.36 39358.11 -405.01
05/10/30 05:36:21 13986.49 39357.94 -405.00
05/10/30 05:39:21 13985.93 39358.72 -404.99
05/10/30 05:42:21 13988.04 39358.55 -404.98
05/10/30 05:45:21 13987.48 39359.34 -404.96
05/10/30 05:48:21 13989.60 39359.16 -404.95
05/10/30 05:51:21 13989.04 39359.95 -404.94
05/10/30 05:54:21 13991.16 39359.78 -404.93
05/10/30 05:57:21 13993.29 39359.61 -404.92
05/10/30 06:00:21 13992.73 39360.39 -404.91
05/10/30 06:03:21 13994.84 39360.22 -404.89
05/10/30 06:06:21 13994.28 39361.00 -404.88
05/10/30 06:09:21 13996.42 39360.82 -404.87
05/10/30 06:12:21 13995.86 39361.61 -404.86
05/10/30 06:15:21 13997.97 39361.44 -404.85
05/10/30 06:18:21 13997.41 39362.22 -404.83
05/10/30 06:21:21 13999.53 39362.05 -404.82
05/10/30 06:24:21 13998.97 39362.83 -404.81
05/10/30 06:27:21 14001.10 39362.66 -404.80
05/10/30 06:30:21 14000.54 39363.44 -404.79
05/10/30 06:33:21 14002.66 39363.27 -404.78
05/10/30 06:36:21 14002.10 39364.05 -404.77
05/10/30 06:39:21 14004.20 39363.89 -404.75
05/10/30 06:42:21 14006.34 39363.71 -404.74
05/10/30 06:45:21 14005.77 39364.49 -404.73
05/10/30 06:48:21 14007.90 39364.32 -404.72
05/10/30 06:51:21 14007.34 39365.10 -404.71
05/10/30 06:54:21 14009.44 39364.94 -404.70
05/10/30 06:57:21 14008.88 39365.72 -404.68
05/10/30 07:00:21 14011.01 39365.54 -404.67
05/10/30 07:03:21 14010.45 39366.33 -404.66
05/10/30 07:06:21 14012.57 39366.16 -404.65
05/10/30 07:09:21 14012.01 39366.94 -404.64
05/10/30 07:12:21 14014.13 39366.77 -404.62
05/10/30 07:15:21 14013.57 39367.55 -404.61
05/10/30 07:18:21 14015.69 39367.38 -404.60
05/10/30 07:21:21 14015.13 39368.16 -404.59
05/10/30 07:24:21 14017.25 39367.99 -404.58
05/10/30 07:27:21 14019.37 39367.82 -404.57
05/10/30 07:30:21 14018.81 39368.60 -404.56
05/10/30 07:33:21 14020.94 39368.42 -404.54
05/10/30 07:36:21 14020.38 39369.21 -404.53
05/10/30 07:39:21 14022.50 39369.04 -404.52
05/10/30 07:42:21 14021.94 39369.82 -404.51
05/10/30 07:45:21 14024.06 39369.65 -404.50
05/10/30 07:48:21 14023.50 39370.43 -404.49
05/10/30 07:51:21 14025.63 39370.25 -404.47
05/10/30 07:54:21 14025.06 39371.04 -404.46
05/10/30 07:57:21 14027.19 39370.87 -404.45
05/10/30 08:00:21 14026.62 39371.65 -404.44
05/10/30 08:03:21 14028.74 39371.47 -404.43
05/10/30 08:06:21 14028.18 39372.25 -404.42
05/10/30 08:09:21 14030.30 39372.09 -404.40
05/10/30 08:12:21 14032.43 39371.91 -404.39
05/10/30 08:15:21 14031.87 39372.70 -404.38
05/10/30 08:18:21 14033.99 39372.52 -404.37
05/10/30 08:21:21 14033.42 39373.31 -404.36
05/10/30 08:24:21 14035.54 39373.13 -404.34
05/10/30 08:27:21 14034.98 39373.92 -404.33
05/10/30 08:30:21 14037.11 39373.75 -404.32
05/10/30 08:33:21 14036.54 39374.53 -404.31
05/10/30 08:36:21 14038.66 39374.36 -404.30
05/10/30 08:39:21 14038.10 39375.14 -404.29
05/10/30 08:42:21 14040.22 39374.97 -404.27
05/10/30 08:45:21 14039.66 39375.75 -404.27
05/10/30 08:48:21 14041.79 39375.57 -404.25
05/10/30 08:51:21 14041.23 39376.36 -404.24
05/10/30 08:54:21 14043.36 39376.18 -404.23
05/10/30 08:57:21 14045.47 39376.01 -404.22
05/10/30 09:00:21 14044.91 39376.79 -404.20
05/10/30 09:03:21 14047.04 39376.62 -404.19
05/10/30 09:06:21 14046.48 39377.40 -404.18
05/10/30 09:09:21 14048.60 39377.23 -404.17
05/10/30 09:12:21 14048.04 39378.01 -404.16
05/10/30 09:15:21 14050.16 39377.83 -404.15
05/10/30 09:18:21 14049.60 39378.62 -404.13
05/10/30 09:21:21 14051.72 39378.45 -404.12
05/10/30 09:24:21 14051.15 39379.23 -404.11
05/10/30 09:27:21 14053.29 39379.05 -404.10
05/10/30 09:30:21 14052.72 39379.83 -404.09
05/10/30 09:33:21 14054.83 39379.66 -404.07
05/10/30 09:36:21 14054.27 39380.45 -404.06
05/10/30 09:39:21 14056.41 39380.27 -404.05
05/10/30 09:42:21 14058.53 39380.09 -404.04
05/10/30 09:45:21 14057.97 39380.88 -404.03
05/10/30 09:48:21 14060.07 39380.71 -404.02
05/10/30 09:51:21 14059.51 39381.49 -404.00
05/10/30 09:54:21 14061.66 39381.31 -403.99
05/10/30 09:57:21 14061.10 39382.09 -403.98
05/10/30 10:00:21 14063.21 39381.92 -403.97
05/10/30 10:03:21 14062.65 39382.70 -403.96
05/10/30 10:06:21 14064.77 39382.53 -403.95
05/10/30 10:09:21 14064.21 39383.31 -403.93
05/10/30 10:12:21 14066.33 39383.14 -403.92
05/10/30 10:15:21 14065.77 39383.92 -403.91
05/10/30 10:18:21 14067.89 39383.75 -403.90
05/10/30 10:21:21 14067.33 39384.53 -403.89
05/10/30 10:24:21 14069.45 39384.36 -403.88
05/10/30 10:27:21 14071.59 39384.18 -403.86
05/10/30 10:30:21 14071.03 39384.96 -403.85
05/10/30 10:33:21 14073.15 39384.78 -403.84
05/10/30 10:36:21 14072.59 39385.57 -403.83
05/10/30 10:39:21 14074.71 39385.39 -403.82
05/10/30 10:42:21 14074.15 39386.18 -403.81
05/10/30 10:45:21 14076.27 39386.00 -403.79
05/10/30 10:48:21 14075.71 39386.79 -403.78
05/10/30 10:51:21 14077.83 39386.61 -403.77
05/10/30 10:54:21 14077.27 39387.40 -403.76
05/10/30 10:57:21 14079.39 39387.22 -403.75
05/10/30 11:00:21 14078.83 39388.00 -403.74
05/10/30 11:03:21 14080.96 39387.82 -403.72
05/10/30 11:06:21 14080.40 39388.61 -403.71
05/10/30 11:09:21 14082.52 39388.43 -403.70
05/10/30 11:12:21 14084.63 39388.25 -403.69
05/10/30 11:15:21 14084.07 39389.04 -403.67
05/10/30 11:18:21 14086.21 39388.87 -403.67
05/10/30 11:21:21 14085.65 39389.65 -403.65
05/10/30 11:24:21 14087.77 39389.48 -403.64
05/10/30 11:27:21 14087.21 39390.26 -403.63
05/10/30 11:30:21 14089.32 39390.08 -403.62
05/10/30 11:33:21 14088.76 39390.87 -403.61
05/10/30 11:36:21 14090.90 39390.69 -403.59
05/10/30 11:39:21 14090.34 39391.47 -403.58
05/10/30 11:42:21 14092.44 39391.30 -403.57
05/10/30 11:45:21 14091.88 39392.08 -403.56
05/10/30 11:48:21 14094.01 39391.90 -403.55
05/10/30 11:51:21 14093.45 39392.69 -403.54
05/10/30 11:54:21 14095.58 39392.51 -403.52
05/10/30 11:57:21 14097.70 39392.33 -403.51
05/10/30 12:00:21 14097.14 39393.12 -403.50
05/10/30 12:03:21 14099.26 39392.94 -403.49
05/10/30 12:06:21 14098.70 39393.72 -403.48
05/10/30 12:09:21 14100.82 39393.55 -403.47
05/10/30 12:12:21 14100.26 39394.33 -403.45
05/10/30 12:15:21 14102.39 39394.16 -403.44
05/10/30 12:18:21 14101.83 39394.94 -403.43
05/10/30 12:21:21 14103.95 39394.76 -403.42
05/10/30 12:24:21 14103.38 39395.54 -403.41
05/10/30 12:27:21 14105.51 39395.37 -403.39
05/10/30 12:30:21 14104.95 39396.16 -403.38
05/10/30 12:33:21 14107.08 39395.98 -403.37
05/10/30 12:36:21 14106.51 39396.76 -403.36
05/10/30 12:39:21 14108.64 39396.57 -403.35
05/10/30 12:42:21 14110.77 39396.40 -403.34
05/10/30 12:45:21 14110.21 39397.19 -403.33
05/10/30 12:48:21 14112.32 39397.01 -403.31
05/10/30 12:51:21 14111.76 39397.79 -403.30
05/10/30 12:54:21 14113.89 39397.61 -403.29
05/10/30 12:57:21 14113.33 39398.40 -403.28
05/10/30 13:00:21 14115.44 39398.22 -403.27
05/10/30 13:03:21 14114.88 39399.01 -403.26
05/10/30 13:06:21 14117.02 39398.82 -403.25
05/10/30 13:09:21 14116.46 39399.61 -403.23
05/10/30 13:12:21 14118.57 39399.43 -403.22
05/10/30 13:15:21 14118.01 39400.21 -403.21
05/10/30 13:18:21 14120.13 39400.04 -403.20
05/10/30 13:21:21 14119.57 39400.82 -403.19
05/10/30 13:24:21 14121.71 39400.64 -403.17
05/10/30 13:27:21 14123.82 39400.47 -403.16
05/10/30 13:30:21 14123.26 39401.25 -403.15
05/10/30 13:33:21 14125.39 39401.07 -403.14
05/10/30 13:36:21 14124.83 39401.85 -403.13
05/10/30 13:39:21 14126.95 39401.68 -403.11
05/10/30 13:42:21 14126.39 39402.46 -403.10
05/10/30 13:45:21 14128.51 39402.29 -403.09
05/10/30 13:48:21 14127.95 39403.07 -403.08
05/10/30 13:51:21 14130.08 39402.89 -403.07
05/10/30 13:54:21 14129.52 39403.67 -403.05
05/10/30 13:57:21 14131.65 39403.49 -403.04
05/10/30 14:00:21 14131.09 39404.27 -403.03
05/10/30 14:03:21 14133.21 39404.10 -403.02
05/10/30 14:06:21 14132.65 39404.88 -403.01
05/10/30 14:09:21 14134.77 39404.70 -403.00
05/10/30 14:12:21 14136.91 39404.52 -402.99
05/10/30 14:15:21 14136.34 39405.31 -402.97
05/10/30 14:18:21 14138.46 39405.14 -402.96
05/10/30 14:21:21 14137.90 39405.92 -402.95
05/10/30 14:24:21 14140.02 39405.73 -402.94
05/10/30 14:27:21 14139.46 39406.52 -402.93
05/10/30 14:30:21 14141.60 39406.34 -402.91
05/10/30 14:33:21 14141.04 39407.12 -402.90
05/10/30 14:36:21 14143.15 39406.94 -402.89
05/10/30 14:39:21 14142.58 39407.73 -402.88
05/10/30 14:42:21 14144.72 39407.55 -402.87
05/10/30 14:45:21 14144.16 39408.33 -402.86
05/10/30 14:48:21 14146.29 39408.15 -402.84
05/10/30 14:51:21 14145.73 39408.94 -402.83
05/10/30 14:54:21 14147.85 39408.76 -402.82
05/10/30 14:57:21 14149.96 39408.58 -402.81
05/10/30 15:00:21 14149.39 39409.36 -402.80
05/10/30 15:03:21 14151.53 39409.19 -402.79
05/10/30 15:06:21 14150.97 39409.97 -402.77
05/10/30 15:09:21 14153.09 39409.79 -402.76
05/10/30 15:12:21 14152.53 39410.57 -402.75
05/10/30 15:15:21 14154.66 39410.39 -402.74
05/10/30 15:18:21 14154.09 39411.18 -402.73
05/10/30 15:21:21 14156.23 39410.99 -402.71
05/10/30 15:24:21 14155.66 39411.79 -402.70
05/10/30 15:27:21 14157.78 39411.61 -402.69
05/10/30 15:30:21 14157.22 39412.39 -402.68
05/10/30 15:33:21 14159.34 39412.21 -402.67
05/10/30 15:36:21 14158.78 39412.99 -402.66
05/10/30 15:39:21 14160.92 39412.81 -402.64
05/10/30 15:42:21 14163.04 39412.63 -402.63
05/10/30 15:45:21 14162.48 39413.41 -402.62
05/10/30 15:48:21 14164.60 39413.23 -402.61
05/10/30 15:51:21 14164.04 39414.02 -402.60
05/10/30 15:54:21 14166.17 39413.83 -402.59
05/10/30 15:57:21 14165.61 39414.62 -402.57
05/10/30 16:00:21 14167.74 39414.44 -402.56
05/10/30 16:03:21 14167.18 39415.22 -402.55
05/10/30 16:06:21 14169.30 39415.04 -402.54
05/10/30 16:09:21 14168.74 39415.84 -402.53
05/10/30 16:12:21 14170.86 39415.65 -402.52
05/10/30 16:15:21 14170.30 39416.44 -402.50
05/10/30 16:18:21 14172.43 39416.25 -402.49
05/10/30 16:21:21 14171.87 39417.04 -402.48
05/10/30 16:24:21 14173.99 39416.86 -402.47
05/10/30 16:27:21 14176.11 39416.68 -402.46
05/10/30 16:30:21 14175.55 39417.46 -402.45
05/10/30 16:33:21 14177.69 39417.27 -402.43
05/10/30 16:36:21 14177.13 39418.06 -402.42
05/10/30 16:39:21 14179.24 39417.89 -402.41
05/10/30 16:42:21 14178.68 39418.67 -402.40
05/10/30 16:45:21 14180.81 39418.49 -402.39
05/10/30 16:48:21 14180.25 39419.27 -402.38
05/10/30 16:51:21 14182.37 39419.09 -402.37
05/10/30 16:54:21 14181.81 39419.88 -402.35
05/10/30 16:57:21 14183.94 39419.69 -402.34
05/10/30 17:00:21 14183.38 39420.48 -402.33
05/10/30 17:03:21 14185.50 39420.30 -402.32
05/10/30 17:06:21 14184.94 39421.08 -402.30
05/10/30 17:09:21 14187.07 39420.90 -402.29
05/10/30 17:12:21 14189.20 39420.72 -402.28
05/10/30 17:15:21 14188.64 39421.50 -402.27
05/10/30 17:18:21 14190.75 39421.32 -402.26
05/10/30 17:21:21 14190.19 39422.11 -402.25
05/10/30 17:24:21 14192.33 39421.92 -402.23
05/10/30 17:27:21 14191.77 39422.70 -402.22
05/10/30 17:30:21 14193.89 39422.53 -402.21
05/10/30 17:33:21 14193.32 39423.31 -402.20
05/10/30 17:36:21 14195.46 39423.13 -402.19
05/10/30 17:39:21 14194.90 39423.91 -402.18
05/10/30 17:42:21 14197.03 39423.73 -402.16
05/10/30 17:45:21 14196.47 39424.52 -402.15
05/10/30 17:48:21 14198.59 39424.33 -402.14
05/10/30 17:51:21 14198.02 39425.11 -402.13
05/10/30 17:54:21 14200.15 39424.93 -402.12
05/10/30 17:57:21 14202.28 39424.75 -402.11
05/10/30 18:00:21 14201.71 39425.54 -402.09
05/10/30 18:03:21 14203.85 39425.35 -402.08
05/10/30 18:06:21 14203.28 39426.13 -402.07
05/10/30 18:09:21 14205.41 39425.95 -402.06
05/10/30 18:12:21 14204.86 39426.74 -402.05
05/10/30 18:15:21 14206.96 39426.56 -402.04
05/10/30 18:18:21 14206.40 39427.34 -402.02
05/10/30 18:21:21 14208.54 39427.16 -402.01
05/10/30 18:24:21 14207.97 39427.94 -402.00
05/10/30 18:27:21 14210.10 39427.76 -401.99
05/10/30 18:30:21 14209.54 39428.55 -401.98
05/10/30 18:33:21 14211.67 39428.36 -401.96
05/10/30 18:36:21 14211.11 39429.14 -401.95
05/10/30 18:39:21 14213.23 39428.96 -401.94
05/10/30 18:42:21 14215.35 39428.79 -401.93
05/10/30 18:45:21 14214.79 39429.57 -401.92
05/10/30 18:48:21 14216.92 39429.38 -401.91
05/10/30 18:51:21 14216.36 39430.16 -401.89
05/10/30 18:54:21 14218.49 39429.98 -401.88
05/10/30 18:57:21 14217.93 39430.77 -401.87
05/10/30 19:00:21 14220.05 39430.59 -401.86
05/10/30 19:03:21 14219.49 39431.37 -401.85
05/10/30 19:06:21 14221.63 39431.18 -401.83
05/10/30 19:09:21 14221.07 39431.97 -401.82
05/10/30 19:12:21 14223.18 39431.79 -401.81
05/10/30 19:15:21 14222.62 39432.57 -401.80
05/10/30 19:18:21 14224.75 39432.39 -401.79
05/10/30 19:21:21 14224.19 39433.17 -401.78
05/10/30 19:24:21 14226.33 39432.99 -401.77
05/10/30 19:27:21 14228.44 39432.80 -401.75
05/10/30 19:30:21 14227.88 39433.59 -401.74
05/10/30 19:33:21 14230.01 39433.41 -401.73
05/10/30 19:36:21 14229.45 39434.20 -401.72
05/10/30 19:39:21 14231.58 39434.00 -401.71
05/10/30 19:42:21 14231.02 39434.79 -401.69
05/10/30 19:45:21 14233.15 39434.61 -401.68
05/10/30 19:48:21 14232.59 39435.39 -401.67
05/10/30 19:51:21 14234.71 39435.21 -401.66
05/10/30 19:54:21 14234.15 39435.99 -401.65
05/10/30 19:57:21 14236.28 39435.81 -401.64
05/10/30 20:00:21 14235.72 39436.59 -401.62
05/10/30 20:03:21 14237.85 39436.41 -401.61
05/10/30 20:06:21 14237.29 39437.20 -401.60
05/10/30 20:09:21 14239.39 39437.02 -401.59
05/10/30 20:12:21 14241.53 39436.83 -401.58
05/10/30 20:15:21 14240.97 39437.61 -401.57
05/10/30 20:18:21 14243.10 39437.43 -401.55
05/10/30 20:21:21 14242.54 39438.21 -401.54
05/10/30 20:24:21 14244.66 39438.03 -401.53
05/10/30 20:27:21 14244.10 39438.82 -401.52
05/10/30 20:30:21 14246.23 39438.62 -401.51
05/10/30 20:33:21 14245.67 39439.41 -401.50
05/10/30 20:36:21 14247.81 39439.22 -401.48
05/10/30 20:39:21 14247.24 39440.01 -401.47
05/10/30 20:42:21 14249.36 39439.83 -401.46
05/10/30 20:45:21 14248.80 39440.61 -401.45
05/10/30 20:48:21 14250.93 39440.43 -401.44
05/10/30 20:51:21 14250.37 39441.21 -401.42
05/10/30 20:54:21 14252.50 39441.03 -401.41
05/10/30 20:57:21 14254.63 39440.84 -401.40
05/10/30 21:00:21 14254.07 39441.62 -401.39
05/10/30 21:03:21 14256.19 39441.45 -401.38
05/10/30 21:06:21 14255.63 39442.23 -401.37
05/10/30 21:09:21 14257.76 39442.04 -401.35
05/10/30 21:12:21 14257.20 39442.83 -401.34
05/10/30 21:15:21 14259.32 39442.64 -401.33
05/10/30 21:18:21 14258.77 39443.43 -401.32
05/10/30 21:21:21 14260.90 39443.24 -401.31
05/10/30 21:24:21 14260.34 39444.02 -401.29
05/10/30 21:27:21 14262.47 39443.84 -401.28
05/10/30 21:30:21 14261.91 39444.62 -401.27
05/10/30 21:33:21 14264.03 39444.44 -401.26
05/10/30 21:36:21 14263.46 39445.23 -401.25
05/10/30 21:39:21 14265.59 39445.04 -401.24
05/10/30 21:42:21 14267.73 39444.85 -401.23
05/10/30 21:45:21 14267.17 39445.64 -401.21
05/10/30 21:48:21 14269.29 39445.45 -401.20
05/10/30 21:51:21 14268.73 39446.24 -401.19
05/10/30 21:54:21 14270.85 39446.05 -401.18
05/10/30 21:57:21 14270.28 39446.84 -401.17
05/10/30 22:00:21 14272.42 39446.65 -401.15
05/10/30 22:03:21 14271.85 39447.43 -401.14
05/10/30 22:06:21 14273.99 39447.25 -401.13
05/10/30 22:09:21 14273.42 39448.03 -401.12
05/10/30 22:12:21 14275.55 39447.84 -401.11
05/10/30 22:15:21 14274.98 39448.64 -401.10
05/10/30 22:18:21 14277.13 39448.45 -401.08
05/10/30 22:21:21 14276.57 39449.23 -401.07
05/10/30 22:24:21 14278.69 39449.05 -401.06
05/10/30 22:27:21 14280.81 39448.86 -401.05
05/10/30 22:30:21 14280.25 39449.65 -401.04
05/10/30 22:33:21 14282.38 39449.46 -401.02
05/10/30 22:36:21 14281.82 39450.24 -401.01
05/10/30 22:39:21 14283.95 39450.05 -401.00
05/10/30 22:42:21 14283.39 39450.84 -400.99
05/10/30 22:45:21 14285.51 39450.65 -400.98
05/10/30 22:48:21 14284.95 39451.44 -400.97
05/10/30 22:51:21 14287.10 39451.25 -400.95
05/10/30 22:54:21 14286.53 39452.04 -400.94
05/10/30 22:57:21 14288.66 39451.85 -400.93
05/10/30 23:00:21 14288.09 39452.63 -400.92
05/10/30 23:03:21 14290.22 39452.45 -400.91
05/10/30 23:06:21 14289.66 39453.24 -400.90
05/10/30 23:09:21 14291.79 39453.05 -400.88
05/10/30 23:12:21 14293.92 39452.86 -400.87
05/10/30 23:15:21 14293.36 39453.64 -400.86
05/10/30 23:18:21 14295.48 39453.45 -400.85
05/10/30 23:21:21 14294.92 39454.24 -400.84
05/10/30 23:24:21 14297.05 39454.05 -400.83
05/10/30 23:27:21 14296.49 39454.84 -400.81
05/10/30 23:30:21 14298.62 39454.65 -400.80
05/10/30 23:33:21 14298.05 39455.44 -400.79
05/10/30 23:36:21 14300.20 39455.25 -400.78
05/10/30 23:39:21 14299.63 39456.04 -400.77
05/10/30 23:42:21 14301.76 39455.84 -400.76
05/10/30 23:45:21 14301.20 39456.63 -400.74
05/10/30 23:48:21 14303.33 39456.45 -400.73
05/10/30 23:51:21 14302.76 39457.23 -400.72
05/10/30 23:54:21 14304.88 39457.05 -400.71
05/10/30 23:57:21 14307.02 39456.86 -400.70
05/10/31 00:00:21 14306.45 39457.64 -400.68
05/10/31 00:03:21 14308.58 39457.45 -400.67
05/10/31 00:06:21 14308.02 39458.24 -400.66
05/10/31 00:09:21 14310.15 39458.05 -400.65
05/10/31 00:12:21 14309.58 39458.83 -400.64
05/10/31 00:15:21 14311.72 39458.64 -400.62
05/10/31 00:18:21 14311.16 39459.43 -400.61
05/10/31 00:21:21 14313.29 39459.24 -400.60
05/10/31 00:24:21 14312.73 39460.03 -400.59
05/10/31 00:27:21 14314.85 39459.85 -400.58
05/10/31 00:30:21 14314.29 39460.63 -400.57
05/10/31 00:33:21 14316.42 39460.44 -400.56
05/10/31 00:36:21 14315.85 39461.23 -400.54
05/10/31 00:39:21 14318.00 39461.04 -400.53
05/10/31 00:42:21 14320.12 39460.85 -400.52
05/10/31 00:45:21 14319.56 39461.63 -400.51
05/10/31 00:48:21 14321.68 39461.44 -400.50
05/10/31 00:51:21 14321.12 39462.23 -400.49
05/10/31 00:54:21 14323.26 39462.04 -400.47
05/10/31 00:57:21 14322.71 39462.83 -400.46
05/10/31 01:00:21 14324.83 39462.64 -400.45
05/10/31 01:03:21 14324.26 39463.42 -400.44
05/10/31 01:06:21 14326.39 39463.23 -400.43
05/10/31 01:09:21 14325.83 39464.02 -400.41
05/10/31 01:12:21 14327.96 39463.83 -400.40
05/10/31 01:15:21 14327.40 39464.61 -400.39
05/10/31 01:18:21 14329.53 39464.43 -400.38
05/10/31 01:21:21 14328.96 39465.22 -400.37
05/10/31 01:24:21 14331.10 39465.02 -400.36
05/10/31 01:27:21 14333.23 39464.83 -400.34
05/10/31 01:30:21 14332.66 39465.62 -400.33
05/10/31 01:33:21 14334.79 39465.43 -400.32
05/10/31 01:36:21 14334.23 39466.21 -400.31
05/10/31 01:39:21 14336.36 39466.02 -400.30
05/10/31 01:42:21 14335.80 39466.81 -400.29
05/10/31 01:45:21 14337.93 39466.63 -400.27
05/10/31 01:48:21 14337.36 39467.41 -400.26
05/10/31 01:51:21 14339.50 39467.21 -400.25
05/10/31 01:54:21 14338.95 39468.00 -400.24
05/10/31 01:57:21 14341.06 39467.81 -400.23
05/10/31 02:00:21 14340.50 39468.60 -400.21
05/10/31 02:03:21 14342.64 39468.41 -400.20
05/10/31 02:06:21 14342.07 39469.20 -400.19
05/10/31 02:09:21 14344.20 39469.01 -400.18
05/10/31 02:12:21 14346.33 39468.81 -400.17
05/10/31 02:15:21 14345.77 39469.60 -400.16
05/10/31 02:18:21 14347.91 39469.41 -400.14
05/10/31 02:21:21 14347.34 39470.20 -400.13
05/10/31 02:24:21 14349.47 39470.00 -400.12
05/10/31 02:27:21 14348.91 39470.79 -400.11
05/10/31 02:30:21 14351.04 39470.60 -400.10
05/10/31 02:33:21 14350.48 39471.39 -400.08
05/10/31 02:36:21 14352.61 39471.20 -400.07
05/10/31 02:39:21 14352.05 39471.98 -400.06
05/10/31 02:42:21 14354.19 39471.79 -400.05
05/10/31 02:45:21 14353.62 39472.58 -400.04
05/10/31 02:48:21 14355.74 39472.39 -400.03
05/10/31 02:51:21 14355.19 39473.18 -400.01
05/10/31 02:54:21 14357.32 39472.98 -400.00
05/10/31 02:57:21 14359.45 39472.79 -399.99
05/10/31 03:00:21 14358.90 39473.57 -399.98
05/10/31 03:03:21 14361.01 39473.39 -399.97
05/10/31 03:06:21 14360.45 39474.18 -399.96
05/10/31 03:09:21 14362.59 39473.98 -399.94
05/10/31 03:12:21 14362.03 39474.77 -399.93
05/10/31 03:15:21 14364.17 39474.57 -399.92
05/10/31 03:18:21 14363.60 39475.36 -399.91
05/10/31 03:21:21 14365.72 39475.17 -399.90
05/10/31 03:24:21 14365.16 39475.96 -399.88
05/10/31 03:27:21 14367.31 39475.76 -399.87
05/10/31 03:30:21 14366.75 39476.55 -399.86
05/10/31 03:33:21 14368.88 39476.36 -399.85
05/10/31 03:36:21 14368.32 39477.15 -399.84
05/10/31 03:39:21 14370.42 39476.96 -399.83
05/10/31 03:42:21 14372.56 39476.76 -399.82
05/10/31 03:45:21 14372.01 39477.55 -399.80
05/10/31 03:48:21 14374.13 39477.36 -399.79
05/10/31 03:51:21 14373.56 39478.15 -399.78
05/10/31 03:54:21 14375.69 39477.95 -399.77
05/10/31 03:57:21 14375.13 39478.74 -399.76
05/10/31 04:00:21 14377.27 39478.54 -399.75
05/10/31 04:03:21 14376.71 39479.33 -399.73
05/10/31 04:06:21 14378.85 39479.14 -399.72
05/10/31 04:09:21 14378.29 39479.93 -399.71
05/10/31 04:12:21 14380.41 39479.73 -399.70
05/10/31 04:15:21 14379.85 39480.52 -399.68
05/10/31 04:18:21 14381.99 39480.33 -399.67
05/10/31 04:21:21 14381.42 39481.11 -399.66
05/10/31 04:24:21 14383.55 39480.93 -399.65
05/10/31 04:27:21 14385.68 39480.73 -399.64
05/10/31 04:30:21 14385.12 39481.52 -399.63
05/10/31 04:33:21 14387.25 39481.32 -399.62
05/10/31 04:36:21 14386.69 39482.11 -399.60
05/10/31 04:39:21 14388.83 39481.91 -399.59
05/10/31 04:42:21 14388.27 39482.70 -399.58
05/10/31 04:45:21 14390.39 39482.51 -399.57
05/10/31 04:48:21 14389.83 39483.30 -399.56
05/10/31 04:51:21 14391.95 39483.10 -399.54
05/10/31 04:54:21 14391.40 39483.89 -399.53
05/10/31 04:57:21 14393.54 39483.70 -399.52
05/10/31 05:00:21 14392.98 39484.48 -399.51
05/10/31 05:03:21 14395.10 39484.29 -399.50
05/10/31 05:06:21 14394.54 39485.08 -399.48
05/10/31 05:09:21 14396.67 39484.89 -399.47
05/10/31 05:12:21 14398.81 39484.68 -399.46
05/10/31 05:15:21 14398.24 39485.47 -399.45
05/10/31 05:18:21 14400.37 39485.29 -399.44
05/10/31 05:21:21 14399.81 39486.07 -399.43
05/10/31 05:24:21 14401.94 39485.88 -399.42
05/10/31 05:27:21 14401.38 39486.67 -399.40
05/10/31 05:30:21 14403.52 39486.47 -399.39
05/10/31 05:33:21 14402.95 39487.26 -399.38
05/10/31 05:36:21 14405.07 39487.07 -399.37
05/10/31 05:39:21 14404.51 39487.86 -399.35
05/10/31 05:42:21 14406.64 39487.66 -399.34
05/10/31 05:45:21 14406.08 39488.45 -399.33
05/10/31 05:48:21 14408.23 39488.24 -399.32
05/10/31 05:51:21 14407.67 39489.03 -399.31
05/10/31 05:54:21 14409.79 39488.85 -399.30
05/10/31 05:57:21 14411.91 39488.65 -399.29
05/10/31 06:00:21 14411.35 39489.44 -399.27
05/10/31 06:03:21 14413.49 39489.24 -399.26
05/10/31 06:06:21 14412.93 39490.03 -399.25
05/10/31 06:09:21 14415.05 39489.84 -399.24
05/10/31 06:12:21 14414.49 39490.62 -399.23
05/10/31 06:15:21 14416.63 39490.43 -399.22
05/10/31 06:18:21 14416.07 39491.21 -399.20
05/10/31 06:21:21 14418.21 39491.02 -399.19
05/10/31 06:24:21 14417.65 39491.80 -399.18
05/10/31 06:27:21 14419.77 39491.61 -399.17
05/10/31 06:30:21 14419.21 39492.40 -399.16
05/10/31 06:33:21 14421.34 39492.21 -399.14
05/10/31 06:36:21 14420.77 39493.00 -399.13
05/10/31 06:39:21 14422.92 39492.79 -399.12
05/10/31 06:42:21 14425.05 39492.60 -399.11
05/10/31 06:45:21 14424.49 39493.39 -399.10
05/10/31 06:48:21 14426.61 39493.20 -399.08
05/10/31 06:51:21 14426.05 39493.98 -399.07
05/10/31 06:54:21 14428.19 39493.78 -399.06
05/10/31 06:57:21 14427.63 39494.57 -399.05
05/10/31 07:00:21 14429.75 39494.38 -399.04
05/10/31 07:03:21 14429.19 39495.17 -399.03
05/10/31 07:06:21 14431.33 39494.96 -399.02
05/10/31 07:09:21 14430.77 39495.75 -399.00
05/10/31 07:12:21 14432.91 39495.56 -398.99
05/10/31 07:15:21 14432.35 39496.35 -398.98
05/10/31 07:18:21 14434.47 39496.15 -398.97
05/10/31 07:21:21 14433.91 39496.94 -398.96
05/10/31 07:24:21 14436.04 39496.74 -398.94
05/10/31 07:27:21 14438.18 39496.54 -398.93
05/10/31 07:30:21 14437.62 39497.33 -398.92
05/10/31 07:33:21 14439.73 39497.14 -398.91
05/10/31 07:36:21 14439.17 39497.93 -398.90
05/10/31 07:39:21 14441.31 39497.73 -398.89
05/10/31 07:42:21 14440.75 39498.52 -398.87
05/10/31 07:45:21 14442.89 39498.32 -398.86
05/10/31 07:48:21 14442.33 39499.11 -398.85
05/10/31 07:51:21 14444.45 39498.91 -398.84
05/10/31 07:54:21 14443.89 39499.70 -398.83
05/10/31 07:57:21 14446.02 39499.51 -398.81
05/10/31 08:00:21 14445.46 39500.29 -398.80
05/10/31 08:03:21 14447.60 39500.10 -398.79
05/10/31 08:06:21 14447.04 39500.88 -398.78
05/10/31 08:09:21 14449.16 39500.69 -398.77
05/10/31 08:12:21 14451.30 39500.49 -398.76
05/10/31 08:15:21 14450.74 39501.28 -398.74
05/10/31 08:18:21 14452.87 39501.08 -398.73
05/10/31 08:21:21 14452.31 39501.87 -398.72
05/10/31 08:24:21 14454.45 39501.67 -398.71
05/10/31 08:27:21 14453.89 39502.46 -398.70
05/10/31 08:30:21 14456.02 39502.26 -398.68
05/10/31 08:33:21 14455.45 39503.05 -398.67
05/10/31 08:36:21 14457.60 39502.85 -398.66
05/10/31 08:39:21 14457.03 39503.64 -398.65
05/10/31 08:42:21 14459.16 39503.44 -398.64
05/10/31 08:45:21 14458.60 39504.23 -398.63
05/10/31 08:48:21 14460.72 39504.04 -398.62
05/10/31 08:51:21 14460.17 39504.82 -398.60
05/10/31 08:54:21 14462.29 39504.62 -398.59
05/10/31 08:57:21 14464.45 39504.43 -398.58
05/10/31 09:00:21 14463.88 39505.21 -398.57
05/10/31 09:03:21 14466.00 39505.02 -398.55
05/10/31 09:06:21 14465.44 39505.80 -398.55
05/10/31 09:09:21 14467.58 39505.61 -398.53
05/10/31 09:12:21 14467.02 39506.40 -398.52
05/10/31 09:15:21 14469.16 39506.20 -398.51
05/10/31 09:18:21 14468.59 39506.98 -398.50
05/10/31 09:21:21 14470.71 39506.79 -398.49
05/10/31 09:24:21 14470.15 39507.58 -398.47
05/10/31 09:27:21 14472.30 39507.38 -398.46
05/10/31 09:30:21 14471.73 39508.16 -398.45
05/10/31 09:33:21 14473.88 39507.97 -398.44
05/10/31 09:36:21 14473.31 39508.75 -398.43
05/10/31 09:39:21 14475.43 39508.56 -398.41
05/10/31 09:42:21 14477.56 39508.37 -398.40
05/10/31 09:45:21 14477.00 39509.15 -398.39
05/10/31 09:48:21 14479.16 39508.94 -398.38
05/10/31 09:51:21 14478.59 39509.73 -398.37
05/10/31 09:54:21 14480.71 39509.54 -398.36
05/10/31 09:57:21 14480.15 39510.33 -398.34
05/10/31 10:00:21 14482.28 39510.13 -398.33
05/10/31 10:03:21 14481.72 39510.92 -398.32
05/10/31 10:06:21 14483.86 39510.72 -398.31
05/10/31 10:09:21 14483.30 39511.51 -398.30
05/10/31 10:12:21 14485.43 39511.31 -398.28
05/10/31 10:15:21 14484.87 39512.09 -398.27
05/10/31 10:18:21 14487.00 39511.90 -398.26
05/10/31 10:21:21 14486.44 39512.68 -398.25
05/10/31 10:24:21 14488.58 39512.48 -398.24
05/10/31 10:27:21 14490.71 39512.29 -398.23
05/10/31 10:30:21 14490.14 39513.07 -398.21
05/10/31 10:33:21 14492.27 39512.88 -398.20
05/10/31 10:36:21 14491.71 39513.66 -398.19
05/10/31 10:39:21 14493.85 39513.47 -398.18
05/10/31 10:42:21 14493.29 39514.25 -398.17
05/10/31 10:45:21 14495.43 39514.05 -398.15
05/10/31 10:48:21 14494.87 39514.84 -398.14
05/10/31 10:51:21 14496.99 39514.64 -398.13
05/10/31 10:54:21 14496.43 39515.43 -398.12
05/10/31 10:57:21 14498.57 39515.23 -398.11
05/10/31 11:00:21 14498.01 39516.02 -398.10
05/10/31 11:03:21 14500.14 39515.82 -398.08
05/10/31 11:06:21 14499.58 39516.61 -398.07
05/10/31 11:09:21 14501.71 39516.41 -398.06
05/10/31 11:12:21 14503.84 39516.21 -398.05
05/10/31 11:15:21 14503.28 39517.00 -398.04
05/10/31 11:18:21 14505.42 39516.80 -398.02
05/10/31 11:21:21 14504.86 39517.59 -398.01
05/10/31 11:24:21 14507.00 39517.38 -398.00
05/10/31 11:27:21 14506.43 39518.17 -397.99
05/10/31 11:30:21 14508.56 39517.98 -397.98
05/10/31 11:33:21 14508.00 39518.77 -397.97
05/10/31 11:36:21 14510.14 39518.56 -397.96
05/10/31 11:39:21 14509.58 39519.35 -397.95
05/10/31 11:42:21 14511.71 39519.15 -397.93
05/10/31 11:45:21 14511.15 39519.94 -397.92
05/10/31 11:48:21 14513.28 39519.74 -397.91
05/10/31 11:51:21 14512.72 39520.53 -397.90
05/10/31 11:54:21 14514.86 39520.32 -397.88
05/10/31 11:57:21 14516.99 39520.12 -397.87
05/10/31 12:00:21 14516.42 39520.91 -397.86
05/10/31 12:03:21 14518.58 39520.71 -397.85
05/10/31 12:06:21 14518.01 39521.50 -397.84
05/10/31 12:09:21 14520.12 39521.30 -397.82
05/10/31 12:12:21 14519.57 39522.09 -397.81
05/10/31 12:15:21 14521.71 39521.89 -397.80
05/10/31 12:18:21 14521.15 39522.68 -397.79
05/10/31 12:21:21 14523.29 39522.48 -397.78
05/10/31 12:24:21 14522.73 39523.27 -397.77
05/10/31 12:27:21 14524.85 39523.07 -397.76
05/10/31 12:30:21 14524.29 39523.86 -397.74
05/10/31 12:33:21 14526.42 39523.66 -397.73
05/10/31 12:36:21 14525.86 39524.45 -397.72
05/10/31 12:39:21 14528.00 39524.24 -397.71
05/10/31 12:42:21 14530.14 39524.04 -397.70
05/10/31 12:45:21 14529.58 39524.83 -397.69
05/10/31 12:48:21 14531.70 39524.62 -397.67
05/10/31 12:51:21 14531.14 39525.41 -397.66
05/10/31 12:54:21 14533.27 39525.22 -397.65
05/10/31 12:57:21 14532.71 39526.01 -397.64
05/10/31 13:00:21 14534.86 39525.80 -397.63
05/10/31 13:03:21 14534.30 39526.59 -397.61
05/10/31 13:06:21 14536.42 39526.39 -397.60
05/10/31 13:09:21 14535.86 39527.18 -397.59
05/10/31 13:12:21 14537.99 39526.98 -397.58
05/10/31 13:15:21 14537.43 39527.77 -397.57
05/10/31 13:18:21 14539.58 39527.56 -397.56
05/10/31 13:21:21 14539.02 39528.35 -397.54
05/10/31 13:24:21 14541.14 39528.15 -397.53
05/10/31 13:27:21 14543.27 39527.95 -397.52
05/10/31 13:30:21 14542.71 39528.74 -397.51
05/10/31 13:33:21 14544.86 39528.53 -397.50
05/10/31 13:36:21 14544.30 39529.32 -397.48
05/10/31 13:39:21 14546.43 39529.12 -397.47
05/10/31 13:42:21 14545.87 39529.91 -397.46
05/10/31 13:45:21 14547.99 39529.71 -397.45
05/10/31 13:48:21 14547.43 39530.50 -397.44
05/10/31 13:51:21 14549.57 39530.29 -397.43
05/10/31 13:54:21 14549.01 39531.09 -397.41
05/10/31 13:57:21 14551.15 39530.88 -397.40
05/10/31 14:00:21 14550.59 39531.66 -397.39
05/10/31 14:03:21 14552.71 39531.47 -397.38
05/10/31 14:06:21 14552.15 39532.26 -397.37
05/10/31 14:09:21 14554.29 39532.05 -397.35
05/10/31 14:12:21 14556.42 39531.85 -397.34
05/10/31 14:15:21 14555.86 39532.64 -397.33
05/10/31 14:18:21 14558.00 39532.44 -397.32
05/10/31 14:21:21 14557.43 39533.23 -397.31
05/10/31 14:24:21 14559.57 39533.02 -397.30
05/10/31 14:27:21 14559.01 39533.81 -397.28
05/10/31 14:30:21 14561.15 39533.61 -397.27
05/10/31 14:33:21 14560.58 39534.40 -397.26
05/10/31 14:36:21 14562.72 39534.20 -397.25
05/10/31 14:39:21 14562.16 39534.99 -397.23
05/10/31 14:42:21 14564.29 39534.78 -397.23
05/10/31 14:45:21 14563.74 39535.57 -397.21
05/10/31 14:48:21 14565.88 39535.37 -397.20
05/10/31 14:51:21 14565.31 39536.16 -397.19
05/10/31 14:54:21 14567.45 39535.95 -397.18
05/10/31 14:57:21 14569.59 39535.74 -397.17
05/10/31 15:00:21 14569.03 39536.54 -397.15
05/10/31 15:03:21 14571.16 39536.33 -397.14
05/10/31 15:06:21 14570.60 39537.12 -397.13
05/10/31 15:09:21 14572.73 39536.92 -397.12
05/10/31 15:12:21 14572.17 39537.71 -397.11
05/10/31 15:15:21 14574.31 39537.51 -397.09
05/10/31 15:18:21 14573.75 39538.29 -397.08
05/10/31 15:21:21 14575.88 39538.09 -397.07
05/10/31 15:24:21 14575.32 39538.88 -397.06
05/10/31 15:27:21 14577.45 39538.68 -397.05
05/10/31 15:30:21 14576.89 39539.47 -397.04
05/10/31 15:33:21 14579.04 39539.26 -397.02
05/10/31 15:36:21 14578.48 39540.05 -397.01
05/10/31 15:39:21 14580.60 39539.85 -397.00
05/10/31 15:42:21 14582.73 39539.64 -396.99
05/10/31 15:45:21 14582.17 39540.43 -396.98
05/10/31 15:48:21 14584.32 39540.22 -396.97
05/10/31 15:51:21 14583.76 39541.01 -396.95
05/10/31 15:54:21 14585.89 39540.81 -396.94
05/10/31 15:57:21 14585.33 39541.59 -396.93
05/10/31 16:00:21 14587.46 39541.39 -396.92
05/10/31 16:03:21 14586.90 39542.18 -396.91
05/10/31 16:06:21 14589.04 39541.98 -396.89
05/10/31 16:09:21 14588.48 39542.77 -396.88
05/10/31 16:12:21 14590.61 39542.57 -396.87
05/10/31 16:15:21 14590.05 39543.36 -396.86
05/10/31 16:18:21 14592.18 39543.15 -396.85
05/10/31 16:21:21 14591.62 39543.94 -396.84
05/10/31 16:24:21 14593.77 39543.73 -396.82
05/10/31 16:27:21 14595.89 39543.53 -396.81
05/10/31 16:30:21 14595.33 39544.32 -396.80
05/10/31 16:33:21 14597.46 39544.12 -396.79
05/10/31 16:36:21 14596.90 39544.91 -396.78
05/10/31 16:39:21 14599.05 39544.70 -396.76
05/10/31 16:42:21 14598.50 39545.48 -396.75
05/10/31 16:45:21 14600.62 39545.29 -396.74
05/10/31 16:48:21 14600.05 39546.07 -396.73
05/10/31 16:51:21 14602.18 39545.87 -396.72
05/10/31 16:54:21 14601.62 39546.66 -396.71
05/10/31 16:57:21 14603.77 39546.45 -396.69
05/10/31 17:00:21 14603.20 39547.24 -396.68
05/10/31 17:03:21 14605.35 39547.03 -396.67
05/10/31 17:06:21 14604.79 39547.82 -396.66
05/10/31 17:09:21 14606.91 39547.62 -396.65
05/10/31 17:12:21 14609.04 39547.41 -396.63
05/10/31 17:15:21 14608.49 39548.20 -396.62
05/10/31 17:18:21 14610.63 39548.00 -396.61
05/10/31 17:21:21 14610.07 39548.79 -396.60
05/10/31 17:24:21 14612.21 39548.57 -396.59
05/10/31 17:27:21 14611.65 39549.37 -396.58
05/10/31 17:30:21 14613.77 39549.17 -396.56
05/10/31 17:33:21 14613.21 39549.96 -396.55
05/10/31 17:36:21 14615.36 39549.75 -396.54
05/10/31 17:39:21 14614.80 39550.54 -396.53
05/10/31 17:42:21 14616.93 39550.33 -396.52
05/10/31 17:45:21 14616.37 39551.12 -396.50
05/10/31 17:48:21 14618.51 39550.91 -396.49
05/10/31 17:51:21 14617.95 39551.70 -396.48
05/10/31 17:54:21 14620.08 39551.49 -396.47
05/10/31 17:57:21 14622.21 39551.30 -396.46
05/10/31 18:00:21 14621.65 39552.09 -396.45
05/10/31 18:03:21 14623.79 39551.88 -396.43
05/10/31 18:06:21 14623.23 39552.66 -396.42
05/10/31 18:09:21 14625.37 39552.46 -396.41
05/10/31 18:12:21 14624.81 39553.25 -396.40
05/10/31 18:15:21 14626.94 39553.04 -396.39
05/10/31 18:18:21 14626.38 39553.83 -396.38
05/10/31 18:21:21 14628.52 39553.62 -396.36
05/10/31 18:24:21 14627.95 39554.41 -396.35
05/10/31 18:27:21 14630.09 39554.21 -396.34
05/10/31 18:30:21 14629.53 39555.00 -396.33
05/10/31 18:33:21 14631.67 39554.79 -396.32
05/10/31 18:36:21 14631.10 39555.58 -396.30
05/10/31 18:39:21 14633.24 39555.37 -396.29
05/10/31 18:42:21 14635.39 39555.16 -396.28
05/10/31 18:45:21 14634.83 39555.95 -396.27
05/10/31 18:48:21 14636.96 39555.75 -396.26
05/10/31 18:51:21 14636.41 39556.54 -396.24
05/10/31 18:54:21 14638.52 39556.34 -396.23
05/10/31 18:57:21 14637.96 39557.12 -396.22
05/10/31 19:00:21 14640.12 39556.91 -396.21
05/10/31 19:03:21 14639.55 39557.70 -396.20
05/10/31 19:06:21 14641.68 39557.50 -396.19
05/10/31 19:09:21 14641.12 39558.29 -396.17
05/10/31 19:12:21 14643.25 39558.07 -396.16
05/10/31 19:15:21 14642.69 39558.87 -396.15
05/10/31 19:18:21 14644.83 39558.66 -396.14
05/10/31 19:21:21 14644.27 39559.45 -396.13
05/10/31 19:24:21 14646.41 39559.25 -396.11
05/10/31 19:27:21 14648.54 39559.04 -396.10
05/10/31 19:30:21 14647.98 39559.82 -396.09
05/10/31 19:33:21 14650.13 39559.61 -396.08
05/10/31 19:36:21 14649.57 39560.41 -396.07
05/10/31 19:39:21 14651.70 39560.20 -396.06
05/10/31 19:42:21 14651.14 39560.98 -396.05
05/10/31 19:45:21 14653.27 39560.78 -396.03
05/10/31 19:48:21 14652.71 39561.57 -396.02
05/10/31 19:51:21 14654.86 39561.36 -396.01
05/10/31 19:54:21 14654.30 39562.15 -396.00
05/10/31 19:57:21 14656.43 39561.95 -395.99
05/10/31 20:00:21 14655.87 39562.73 -395.98
05/10/31 20:03:21 14658.00 39562.53 -395.96
05/10/31 20:06:21 14657.44 39563.32 -395.95
05/10/31 20:09:21 14659.58 39563.11 -395.94
05/10/31 20:12:21 14661.72 39562.89 -395.93
05/10/31 20:15:21 14661.16 39563.68 -395.92
05/10/31 20:18:21 14663.30 39563.47 -395.90
05/10/31 20:21:21 14662.74 39564.26 -395.89
05/10/31 20:24:21 14664.87 39564.06 -395.88
05/10/31 20:27:21 14664.31 39564.85 -395.87
05/10/31 20:30:21 14666.44 39564.64 -395.86
05/10/31 20:33:21 14665.89 39565.43 -395.84
05/10/31 20:36:21 14668.03 39565.22 -395.83
05/10/31 20:39:21 14667.46 39566.01 -395.82
05/10/31 20:42:21 14669.61 39565.80 -395.81
05/10/31 20:45:21 14669.04 39566.59 -395.80
05/10/31 20:48:21 14671.18 39566.39 -395.79
05/10/31 20:51:21 14670.62 39567.18 -395.77
05/10/31 20:54:21 14672.75 39566.97 -395.76
05/10/31 20:57:21 14674.89 39566.75 -395.75
05/10/31 21:00:21 14674.33 39567.54 -395.74
05/10/31 21:03:21 14676.48 39567.33 -395.73
05/10/31 21:06:21 14675.92 39568.12 -395.71
05/10/31 21:09:21 14678.05 39567.91 -395.70
05/10/31 21:12:21 14677.49 39568.70 -395.69
05/10/31 21:15:21 14679.62 39568.50 -395.68
05/10/31 21:18:21 14679.06 39569.29 -395.67
05/10/31 21:21:21 14681.21 39569.07 -395.66
05/10/31 21:24:21 14680.65 39569.87 -395.64
05/10/31 21:27:21 14682.78 39569.66 -395.63
05/10/31 21:30:21 14682.22 39570.45 -395.62
05/10/31 21:33:21 14684.34 39570.24 -395.61
05/10/31 21:36:21 14683.78 39571.04 -395.60
05/10/31 21:39:21 14685.93 39570.81 -395.59
05/10/31 21:42:21 14688.06 39570.61 -395.57
05/10/31 21:45:21 14687.50 39571.40 -395.56
05/10/31 21:48:21 14689.63 39571.20 -395.55
05/10/31 21:51:21 14689.07 39571.98 -395.54
05/10/31 21:54:21 14691.21 39571.77 -395.53
05/10/31 21:57:21 14690.65 39572.57 -395.52
05/10/31 22:00:21 14692.79 39572.35 -395.50
05/10/31 22:03:21 14692.23 39573.15 -395.49
05/10/31 22:06:21 14694.37 39572.93 -395.48
05/10/31 22:09:21 14693.81 39573.72 -395.47
05/10/31 22:12:21 14695.95 39573.51 -395.46
05/10/31 22:15:21 14695.39 39574.30 -395.44
05/10/31 22:18:21 14697.52 39574.10 -395.43
05/10/31 22:21:21 14696.96 39574.88 -395.42
05/10/31 22:24:21 14699.10 39574.67 -395.41
05/10/31 22:27:21 14701.24 39574.46 -395.40
05/10/31 22:30:21 14700.67 39575.25 -395.38
05/10/31 22:33:21 14702.82 39575.04 -395.37
05/10/31 22:36:21 14702.26 39575.83 -395.36
05/10/31 22:39:21 14704.39 39575.62 -395.35
05/10/31 22:42:21 14703.83 39576.41 -395.34
05/10/31 22:45:21 14705.98 39576.20 -395.32
05/10/31 22:48:21 14705.42 39576.99 -395.31
05/10/31 22:51:21 14707.55 39576.77 -395.30
05/10/31 22:54:21 14706.99 39577.57 -395.29
05/10/31 22:57:21 14709.13 39577.36 -395.28
05/10/31 23:00:21 14708.57 39578.14 -395.27
05/10/31 23:03:21 14710.72 39577.93 -395.25
05/10/31 23:06:21 14710.16 39578.72 -395.24
05/10/31 23:09:21 14712.28 39578.51 -395.23
05/10/31 23:12:21 14714.42 39578.30 -395.22
05/10/31 23:15:21 14713.86 39579.09 -395.21
05/10/31 23:18:21 14716.00 39578.88 -395.20
05/10/31 23:21:21 14715.44 39579.68 -395.18
05/10/31 23:24:21 14717.58 39579.45 -395.17
05/10/31 23:27:21 14717.02 39580.25 -395.16
05/10/31 23:30:21 14719.15 39580.04 -395.15
05/10/31 23:33:21 14718.59 39580.83 -395.14
05/10/31 23:36:21 14720.74 39580.62 -395.12
05/10/31 23:39:21 14720.18 39581.41 -395.11
05/10/31 23:42:21 14722.31 39581.20 -395.10
05/10/31 23:45:21 14721.75 39581.98 -395.09
05/10/31 23:48:21 14723.89 39581.77 -395.08
05/10/31 23:51:21 14723.34 39582.57 -395.07
05/10/31 23:54:21 14725.46 39582.35 -395.05
05/10/31 23:57:21 14727.61 39582.14 -395.04
05/11/01 00:00:21 14727.04 39582.93 -395.03
05/11/01 00:03:21 14729.19 39582.71 -395.02
05/11/01 00:06:21 14728.62 39583.51 -395.01
05/11/01 00:09:21 14730.77 39583.29 -394.99
05/11/01 00:12:21 14730.21 39584.09 -394.98
05/11/01 00:15:21 14732.34 39583.88 -394.97
05/11/01 00:18:21 14731.79 39584.66 -394.96
05/11/01 00:21:21 14733.90 39584.45 -394.95
05/11/01 00:24:21 14733.35 39585.25 -394.93
05/11/01 00:27:21 14735.49 39585.03 -394.92
05/11/01 00:30:21 14734.93 39585.82 -394.91
05/11/01 00:33:21 14737.07 39585.61 -394.90
05/11/01 00:36:21 14736.50 39586.39 -394.89
05/11/01 00:39:21 14738.65 39586.18 -394.88
05/11/01 00:42:21 14740.79 39585.97 -394.87
05/11/01 00:45:21 14740.23 39586.77 -394.85
05/11/01 00:48:21 14742.36 39586.55 -394.84
05/11/01 00:51:21 14741.80 39587.34 -394.83
05/11/01 00:54:21 14743.94 39587.13 -394.82
05/11/01 00:57:21 14743.38 39587.92 -394.81
05/11/01 01:00:21 14745.53 39587.70 -394.80
05/11/01 01:03:21 14744.97 39588.50 -394.78
05/11/01 01:06:21 14747.09 39588.28 -394.77
05/11/01 01:09:21 14746.53 39589.07 -394.76
05/11/01 01:12:21 14748.67 39588.87 -394.75
05/11/01 01:15:21 14748.11 39589.65 -394.74
05/11/01 01:18:21 14750.25 39589.45 -394.72
05/11/01 01:21:21 14749.69 39590.23 -394.71
05/11/01 01:24:21 14751.83 39590.02 -394.70
05/11/01 01:27:21 14753.97 39589.80 -394.69
05/11/01 01:30:21 14753.42 39590.59 -394.68
05/11/01 01:33:21 14755.55 39590.38 -394.67
05/11/01 01:36:21 14754.99 39591.17 -394.65
05/11/01 01:39:21 14757.13 39590.96 -394.64
05/11/01 01:42:21 14756.58 39591.75 -394.63
05/11/01 01:45:21 14758.71 39591.54 -394.62
05/11/01 01:48:21 14758.14 39592.33 -394.60
05/11/01 01:51:21 14760.29 39592.11 -394.59
05/11/01 01:54:21 14759.72 39592.90 -394.58
05/11/01 01:57:21 14761.87 39592.69 -394.57
05/11/01 02:00:21 14761.30 39593.48 -394.56
05/11/01 02:03:21 14763.44 39593.27 -394.55
05/11/01 02:06:21 14762.88 39594.06 -394.54
05/11/01 02:09:21 14765.02 39593.84 -394.52
05/11/01 02:12:21 14767.17 39593.62 -394.51
05/11/01 02:15:21 14766.61 39594.41 -394.50
05/11/01 02:18:21 14768.75 39594.21 -394.49
05/11/01 02:21:21 14768.19 39594.99 -394.48
05/11/01 02:24:21 14770.31 39594.78 -394.46
05/11/01 02:27:21 14769.75 39595.57 -394.45
05/11/01 02:30:21 14771.90 39595.36 -394.44
05/11/01 02:33:21 14771.34 39596.14 -394.43
05/11/01 02:36:21 14773.48 39595.93 -394.42
05/11/01 02:39:21 14772.92 39596.73 -394.41
05/11/01 02:42:21 14775.06 39596.51 -394.39
05/11/01 02:45:21 14774.50 39597.30 -394.38
05/11/01 02:48:21 14776.64 39597.08 -394.37
05/11/01 02:51:21 14776.08 39597.88 -394.36
05/11/01 02:54:21 14778.22 39597.66 -394.35
05/11/01 02:57:21 14780.36 39597.45 -394.33
05/11/01 03:00:21 14779.80 39598.24 -394.32
05/11/01 03:03:21 14781.94 39598.02 -394.31
05/11/01 03:06:21 14781.38 39598.81 -394.30
05/11/01 03:09:21 14783.53 39598.59 -394.29
05/11/01 03:12:21 14782.96 39599.39 -394.27
05/11/01 03:15:21 14785.08 39599.18 -394.26
05/11/01 03:18:21 14784.52 39599.97 -394.25
05/11/01 03:21:21 14786.67 39599.75 -394.24
05/11/01 03:24:21 14786.11 39600.54 -394.23
05/11/01 03:27:21 14788.25 39600.33 -394.21
05/11/01 03:30:21 14787.69 39601.12 -394.20
05/11/01 03:33:21 14789.83 39600.90 -394.19
05/11/01 03:36:21 14789.27 39601.70 -394.18
05/11/01 03:39:21 14791.42 39601.48 -394.17
05/11/01 03:42:21 14793.55 39601.26 -394.16
05/11/01 03:45:21 14792.99 39602.05 -394.14
05/11/01 03:48:21 14795.12 39601.84 -394.13
05/11/01 03:51:21 14794.56 39602.63 -394.12
05/11/01 03:54:21 14796.71 39602.41 -394.11
05/11/01 03:57:21 14796.15 39603.20 -394.10
05/11/01 04:00:21 14798.29 39602.98 -394.08
05/11/01 04:03:21 14797.73 39603.78 -394.07
05/11/01 04:06:21 14799.87 39603.56 -394.06
05/11/01 04:09:21 14799.31 39604.36 -394.05
05/11/01 04:12:21 14801.45 39604.13 -394.04
05/11/01 04:15:21 14800.89 39604.93 -394.03
05/11/01 04:18:21 14803.03 39604.71 -394.02
05/11/01 04:21:21 14802.46 39605.51 -394.00
05/11/01 04:24:21 14804.60 39605.29 -393.99
05/11/01 04:27:21 14806.75 39605.06 -393.98
05/11/01 04:30:21 14806.19 39605.86 -393.97
05/11/01 04:33:21 14808.34 39605.64 -393.96
05/11/01 04:36:21 14807.77 39606.44 -393.94
05/11/01 04:39:21 14809.90 39606.23 -393.93
05/11/01 04:42:21 14809.33 39607.02 -393.92
05/11/01 04:45:21 14811.49 39606.79 -393.91
05/11/01 04:48:21 14810.93 39607.58 -393.90
05/11/01 04:51:21 14813.07 39607.37 -393.89
05/11/01 04:54:21 14812.51 39608.16 -393.87
05/11/01 04:57:21 14814.65 39607.94 -393.86
05/11/01 05:00:21 14814.09 39608.73 -393.85
05/11/01 05:03:21 14816.24 39608.51 -393.84
05/11/01 05:06:21 14815.68 39609.30 -393.83
05/11/01 05:09:21 14817.81 39609.09 -393.81
05/11/01 05:12:21 14819.94 39608.88 -393.80
05/11/01 05:15:21 14819.38 39609.67 -393.79
05/11/01 05:18:21 14821.52 39609.45 -393.78
05/11/01 05:21:21 14820.96 39610.24 -393.76
05/11/01 05:24:21 14823.11 39610.02 -393.76
05/11/01 05:27:21 14822.55 39610.80 -393.74
05/11/01 05:30:21 14824.69 39610.60 -393.73
05/11/01 05:33:21 14824.13 39611.38 -393.72
05/11/01 05:36:21 14826.26 39611.17 -393.71
05/11/01 05:39:21 14825.70 39611.96 -393.70
05/11/01 05:42:21 14827.85 39611.74 -393.68
05/11/01 05:45:21 14827.29 39612.53 -393.67
05/11/01 05:48:21 14829.43 39612.32 -393.66
05/11/01 05:51:21 14828.87 39613.11 -393.65
05/11/01 05:54:21 14831.01 39612.89 -393.63
05/11/01 05:57:21 14833.16 39612.67 -393.62
05/11/01 06:00:21 14832.60 39613.46 -393.61
05/11/01 06:03:21 14834.72 39613.25 -393.60
05/11/01 06:06:21 14834.17 39614.04 -393.59
05/11/01 06:09:21 14836.30 39613.82 -393.58
05/11/01 06:12:21 14835.74 39614.62 -393.56
05/11/01 06:15:21 14837.90 39614.39 -393.56
05/11/01 06:18:21 14837.34 39615.18 -393.54
05/11/01 06:21:21 14839.47 39614.97 -393.53
05/11/01 06:24:21 14838.91 39615.77 -393.52
05/11/01 06:27:21 14841.05 39615.54 -393.51
05/11/01 06:30:21 14840.49 39616.33 -393.50
05/11/01 06:33:21 14842.63 39616.12 -393.48
05/11/01 06:36:21 14842.07 39616.91 -393.47
05/11/01 06:39:21 14844.21 39616.69 -393.46
05/11/01 06:42:21 14846.35 39616.47 -393.45
05/11/01 06:45:21 14845.79 39617.26 -393.44
05/11/01 06:48:21 14847.94 39617.04 -393.42
05/11/01 06:51:21 14847.37 39617.83 -393.41
05/11/01 06:54:21 14849.51 39617.62 -393.40
05/11/01 06:57:21 14848.95 39618.41 -393.39
05/11/01 07:00:21 14851.08 39618.19 -393.38
05/11/01 07:03:21 14850.52 39618.98 -393.37
05/11/01 07:06:21 14852.67 39618.76 -393.35
05/11/01 07:09:21 14852.11 39619.55 -393.34
05/11/01 07:12:21 14854.26 39619.33 -393.33
05/11/01 07:15:21 14853.69 39620.12 -393.32
05/11/01 07:18:21 14855.83 39619.91 -393.31
05/11/01 07:21:21 14855.28 39620.70 -393.29
05/11/01 07:24:21 14857.43 39620.47 -393.28
05/11/01 07:27:21 14859.57 39620.25 -393.27
05/11/01 07:30:21 14859.01 39621.05 -393.26
05/11/01 07:33:21 14861.14 39620.83 -393.25
05/11/01 07:36:21 14860.58 39621.62 -393.23
05/11/01 07:39:21 14862.73 39621.40 -393.22
05/11/01 07:42:21 14862.17 39622.19 -393.21
05/11/01 07:45:21 14864.31 39621.97 -393.20
05/11/01 07:48:21 14863.75 39622.76 -393.19
05/11/01 07:51:21 14865.89 39622.54 -393.17
05/11/01 07:54:21 14865.33 39623.34 -393.16
05/11/01 07:57:21 14867.48 39623.11 -393.15
05/11/01 08:00:21 14866.92 39623.91 -393.14
05/11/01 08:03:21 14869.04 39623.69 -393.13
05/11/01 08:06:21 14868.48 39624.48 -393.12
05/11/01 08:09:21 14870.62 39624.26 -393.11
05/11/01 08:12:21 14872.78 39624.04 -393.09
05/11/01 08:15:21 14872.22 39624.83 -393.08
05/11/01 08:18:21 14874.36 39624.61 -393.07
05/11/01 08:21:21 14873.79 39625.40 -393.06
05/11/01 08:24:21 14875.94 39625.18 -393.04
05/11/01 08:27:21 14875.37 39625.97 -393.04
05/11/01 08:30:21 14877.52 39625.75 -393.02
05/11/01 08:33:21 14876.96 39626.55 -393.01
05/11/01 08:36:21 14879.09 39626.33 -393.00
05/11/01 08:39:21 14878.54 39627.12 -392.99
05/11/01 08:42:21 14880.68 39626.90 -392.97
05/11/01 08:45:21 14880.11 39627.69 -392.96
05/11/01 08:48:21 14882.27 39627.47 -392.95
05/11/01 08:51:21 14881.71 39628.27 -392.94
05/11/01 08:54:21 14883.84 39628.04 -392.93
05/11/01 08:57:21 14885.99 39627.82 -392.92
05/11/01 09:00:21 14885.42 39628.61 -392.90
05/11/01 09:03:21 14887.57 39628.39 -392.89
05/11/01 09:06:21 14887.01 39629.18 -392.88
05/11/01 09:09:21 14889.15 39628.96 -392.87
05/11/01 09:12:21 14888.59 39629.75 -392.86
05/11/01 09:15:21 14890.73 39629.53 -392.84
05/11/01 09:18:21 14890.17 39630.32 -392.83
05/11/01 09:21:21 14892.30 39630.11 -392.82
05/11/01 09:24:21 14891.74 39630.90 -392.81
05/11/01 09:27:21 14893.90 39630.67 -392.80
05/11/01 09:30:21 14893.34 39631.46 -392.78
05/11/01 09:33:21 14895.48 39631.24 -392.77
05/11/01 09:36:21 14894.92 39632.04 -392.76
05/11/01 09:39:21 14897.04 39631.82 -392.75
05/11/01 09:42:21 14899.20 39631.60 -392.74
05/11/01 09:45:21 14898.63 39632.38 -392.73
05/11/01 09:48:21 14900.77 39632.16 -392.71
05/11/01 09:51:21 14900.21 39632.96 -392.70
05/11/01 09:54:21 14902.36 39632.73 -392.69
05/11/01 09:57:21 14901.79 39633.53 -392.68
05/11/01 10:00:21 14903.95 39633.30 -392.67
05/11/01 10:03:21 14903.38 39634.09 -392.66
05/11/01 10:06:21 14905.52 39633.88 -392.64
05/11/01 10:09:21 14904.96 39634.68 -392.63
05/11/01 10:12:21 14907.10 39634.45 -392.62
05/11/01 10:15:21 14906.54 39635.24 -392.61
05/11/01 10:18:21 14908.69 39635.02 -392.60
05/11/01 10:21:21 14908.13 39635.81 -392.58
05/11/01 10:24:21 14910.27 39635.59 -392.57
05/11/01 10:27:21 14912.41 39635.37 -392.56
05/11/01 10:30:21 14911.85 39636.16 -392.55
05/11/01 10:33:21 14914.00 39635.93 -392.54
05/11/01 10:36:21 14913.44 39636.73 -392.52
05/11/01 10:39:21 14915.57 39636.51 -392.51
05/11/01 10:42:21 14915.01 39637.30 -392.50
05/11/01 10:45:21 14917.15 39637.07 -392.49
05/11/01 10:48:21 14916.59 39637.87 -392.48
05/11/01 10:51:21 14918.74 39637.64 -392.47
05/11/01 10:54:21 14918.18 39638.44 -392.46
05/11/01 10:57:21 14920.33 39638.22 -392.44
05/11/01 11:00:21 14919.76 39639.01 -392.43
05/11/01 11:03:21 14921.90 39638.78 -392.42
05/11/01 11:06:21 14921.35 39639.58 -392.41
05/11/01 11:09:21 14923.49 39639.35 -392.39
05/11/01 11:12:21 14925.63 39639.13 -392.38
05/11/01 11:15:21 14925.07 39639.93 -392.37
05/11/01 11:18:21 14927.21 39639.70 -392.36
05/11/01 11:21:21 14926.64 39640.49 -392.35
05/11/01 11:24:21 14928.80 39640.27 -392.34
05/11/01 11:27:21 14928.24 39641.06 -392.32
05/11/01 11:30:21 14930.39 39640.84 -392.31
05/11/01 11:33:21 14929.83 39641.63 -392.30
05/11/01 11:36:21 14931.96 39641.40 -392.29
05/11/01 11:39:21 14931.40 39642.20 -392.28
05/11/01 11:42:21 14933.55 39641.98 -392.26
05/11/01 11:45:21 14932.99 39642.77 -392.25
05/11/01 11:48:21 14935.13 39642.54 -392.24
05/11/01 11:51:21 14934.57 39643.33 -392.23
05/11/01 11:54:21 14936.71 39643.11 -392.22
05/11/01 11:57:21 14938.86 39642.88 -392.21
05/11/01 12:00:21 14938.29 39643.68 -392.19
05/11/01 12:03:21 14940.43 39643.45 -392.18
05/11/01 12:06:21 14939.87 39644.25 -392.17
05/11/01 12:09:21 14942.02 39644.02 -392.16
05/11/01 12:12:21 14941.46 39644.82 -392.15
05/11/01 12:15:21 14943.61 39644.59 -392.13
05/11/01 12:18:21 14943.05 39645.39 -392.12
05/11/01 12:21:21 14945.18 39645.16 -392.11
05/11/01 12:24:21 14944.62 39645.95 -392.10
05/11/01 12:27:21 14946.77 39645.73 -392.09
05/11/01 12:30:21 14946.21 39646.53 -392.07
05/11/01 12:33:21 14948.36 39646.30 -392.06
05/11/01 12:36:21 14947.79 39647.09 -392.05
05/11/01 12:39:21 14949.94 39646.86 -392.04
05/11/01 12:42:21 14952.08 39646.64 -392.03
05/11/01 12:45:21 14951.52 39647.44 -392.01
05/11/01 12:48:21 14953.68 39647.21 -392.00
05/11/01 12:51:21 14953.11 39648.00 -391.99
05/11/01 12:54:21 14955.26 39647.77 -391.98
05/11/01 12:57:21 14954.70 39648.57 -391.97
05/11/01 13:00:21 14956.82 39648.35 -391.96
05/11/01 13:03:21 14956.26 39649.14 -391.94
05/11/01 13:06:21 14958.41 39648.91 -391.93
05/11/01 13:09:21 14957.85 39649.70 -391.92
05/11/01 13:12:21 14959.99 39649.48 -391.91
05/11/01 13:15:21 14959.43 39650.28 -391.90
05/11/01 13:18:21 14961.57 39650.05 -391.89
05/11/01 13:21:21 14961.01 39650.85 -391.87
05/11/01 13:24:21 14963.15 39650.62 -391.86
05/11/01 13:27:21 14965.30 39650.39 -391.85
05/11/01 13:30:21 14964.74 39651.18 -391.84
05/11/01 13:33:21 14966.88 39650.96 -391.83
05/11/01 13:36:21 14966.32 39651.75 -391.81
05/11/01 13:39:21 14968.47 39651.53 -391.80
05/11/01 13:42:21 14967.90 39652.32 -391.79
05/11/01 13:45:21 14970.05 39652.09 -391.78
05/11/01 13:48:21 14969.49 39652.89 -391.77
05/11/01 13:51:21 14971.63 39652.66 -391.76
05/11/01 13:54:21 14971.07 39653.46 -391.74
05/11/01 13:57:21 14973.22 39653.23 -391.73
05/11/01 14:00:21 14972.66 39654.02 -391.72
05/11/01 14:03:21 14974.81 39653.79 -391.71
05/11/01 14:06:21 14974.25 39654.59 -391.70
05/11/01 14:09:21 14976.39 39654.36 -391.69
05/11/01 14:12:21 14978.53 39654.14 -391.67
05/11/01 14:15:21 14977.97 39654.93 -391.66
05/11/01 14:18:21 14980.12 39654.70 -391.65
05/11/01 14:21:21 14979.56 39655.50 -391.64
05/11/01 14:24:21 14981.70 39655.27 -391.62
05/11/01 14:27:21 14981.14 39656.07 -391.61
05/11/01 14:30:21 14983.28 39655.84 -391.60
05/11/01 14:33:21 14982.72 39656.63 -391.59
05/11/01 14:36:21 14984.87 39656.40 -391.58
05/11/01 14:39:21 14984.31 39657.20 -391.57
05/11/01 14:42:21 14986.45 39656.97 -391.55
05/11/01 14:45:21 14985.89 39657.77 -391.54
05/11/01 14:48:21 14988.04 39657.54 -391.53
05/11/01 14:51:21 14987.47 39658.33 -391.52
05/11/01 14:54:21 14989.62 39658.10 -391.51
05/11/01 14:57:21 14991.76 39657.88 -391.50
05/11/01 15:00:21 14991.20 39658.67 -391.48
05/11/01 15:03:21 14993.35 39658.44 -391.47
05/11/01 15:06:21 14992.79 39659.23 -391.46
05/11/01 15:09:21 14994.94 39659.01 -391.45
05/11/01 15:12:21 14994.38 39659.80 -391.44
05/11/01 15:15:21 14996.52 39659.57 -391.42
05/11/01 15:18:21 14995.96 39660.37 -391.41
05/11/01 15:21:21 14998.10 39660.14 -391.40
05/11/01 15:24:21 14997.54 39660.93 -391.39
05/11/01 15:27:21 14999.69 39660.70 -391.38
05/11/01 15:30:21 14999.13 39661.50 -391.37
05/11/01 15:33:21 15001.27 39661.27 -391.35
05/11/01 15:36:21 15000.71 39662.07 -391.34
05/11/01 15:39:21 15002.85 39661.84 -391.33
05/11/01 15:42:21 15005.00 39661.61 -391.32
05/11/01 15:45:21 15004.45 39662.40 -391.31
05/11/01 15:48:21 15006.59 39662.18 -391.29
05/11/01 15:51:21 15006.02 39662.97 -391.28
05/11/01 15:54:21 15008.16 39662.74 -391.27
05/11/01 15:57:21 15007.60 39663.54 -391.26
05/11/01 16:00:21 15009.77 39663.30 -391.25
05/11/01 16:03:21 15009.20 39664.10 -391.24
05/11/01 16:06:21 15011.34 39663.87 -391.22
05/11/01 16:09:21 15010.77 39664.67 -391.21
05/11/01 16:12:21 15012.92 39664.43 -391.20
05/11/01 16:15:21 15012.36 39665.23 -391.19
05/11/01 16:18:21 15014.51 39665.00 -391.18
05/11/01 16:21:21 15013.95 39665.80 -391.16
05/11/01 16:24:21 15016.09 39665.57 -391.15
05/11/01 16:27:21 15018.24 39665.34 -391.14
05/11/01 16:30:21 15017.68 39666.13 -391.13
05/11/01 16:33:21 15019.83 39665.91 -391.11
05/11/01 16:36:21 15019.27 39666.70 -391.10
05/11/01 16:39:21 15021.41 39666.47 -391.09
05/11/01 16:42:21 15020.85 39667.26 -391.08
05/11/01 16:45:21 15022.97 39667.04 -391.07
05/11/01 16:48:21 15022.41 39667.84 -391.06
05/11/01 16:51:21 15024.57 39667.60 -391.05
05/11/01 16:54:21 15024.01 39668.39 -391.03
05/11/01 16:57:21 15026.15 39668.17 -391.02
05/11/01 17:00:21 15025.59 39668.96 -391.01
05/11/01 17:03:21 15027.74 39668.73 -391.00
05/11/01 17:06:21 15027.17 39669.53 -390.99
05/11/01 17:09:21 15029.34 39669.29 -390.97
05/11/01 17:12:21 15031.48 39669.07 -390.96
05/11/01 17:15:21 15030.92 39669.86 -390.95
05/11/01 17:18:21 15033.06 39669.63 -390.94
05/11/01 17:21:21 15032.49 39670.43 -390.93
05/11/01 17:24:21 15034.66 39670.19 -390.91
05/11/01 17:27:21 15034.09 39670.98 -390.90
05/11/01 17:30:21 15036.22 39670.76 -390.89
05/11/01 17:33:21 15035.66 39671.56 -390.88
05/11/01 17:36:21 15037.81 39671.32 -390.87
05/11/01 17:39:21 15037.25 39672.12 -390.85
05/11/01 17:42:21 15039.39 39671.89 -390.84
05/11/01 17:45:21 15038.83 39672.68 -390.83
05/11/01 17:48:21 15040.98 39672.45 -390.82
05/11/01 17:51:21 15040.42 39673.25 -390.81
05/11/01 17:54:21 15042.56 39673.02 -390.79
05/11/01 17:57:21 15044.71 39672.79 -390.78
05/11/01 18:00:21 15044.16 39673.58 -390.77
05/11/01 18:03:21 15046.30 39673.34 -390.76
05/11/01 18:06:21 15045.74 39674.14 -390.75
05/11/01 18:09:21 15047.88 39673.91 -390.74
05/11/01 18:12:21 15047.32 39674.71 -390.73
05/11/01 18:15:21 15049.46 39674.48 -390.71
05/11/01 18:18:21 15048.90 39675.27 -390.70
05/11/01 18:21:21 15051.05 39675.04 -390.69
05/11/01 18:24:21 15050.49 39675.83 -390.68
05/11/01 18:27:21 15052.64 39675.61 -390.67
05/11/01 18:30:21 15052.08 39676.40 -390.65
05/11/01 18:33:21 15054.23 39676.17 -390.64
05/11/01 18:36:21 15053.66 39676.96 -390.63
05/11/01 18:39:21 15055.81 39676.73 -390.62
05/11/01 18:42:21 15057.96 39676.50 -390.61
05/11/01 18:45:21 15057.40 39677.30 -390.59
05/11/01 18:48:21 15059.54 39677.06 -390.58
05/11/01 18:51:21 15058.98 39677.86 -390.57
05/11/01 18:54:21 15061.14 39677.62 -390.56
05/11/01 18:57:21 15060.58 39678.42 -390.55
05/11/01 19:00:21 15062.71 39678.19 -390.54
05/11/01 19:03:21 15062.15 39678.98 -390.52
05/11/01 19:06:21 15064.29 39678.75 -390.51
05/11/01 19:09:21 15063.73 39679.55 -390.50
05/11/01 19:12:21 15065.89 39679.31 -390.49
05/11/01 19:15:21 15065.33 39680.11 -390.48
05/11/01 19:18:21 15067.47 39679.88 -390.46
05/11/01 19:21:21 15066.91 39680.68 -390.45
05/11/01 19:24:21 15069.05 39680.44 -390.44
05/11/01 19:27:21 15071.21 39680.21 -390.43
05/11/01 19:30:21 15070.66 39681.00 -390.42
05/11/01 19:33:21 15072.80 39680.77 -390.40
05/11/01 19:36:21 15072.23 39681.56 -390.39
05/11/01 19:39:21 15074.38 39681.34 -390.38
05/11/01 19:42:21 15073.82 39682.12 -390.37
05/11/01 19:45:21 15075.96 39681.89 -390.36
05/11/01 19:48:21 15075.41 39682.69 -390.35
05/11/01 19:51:21 15077.55 39682.45 -390.33
05/11/01 19:54:21 15076.99 39683.25 -390.32
05/11/01 19:57:21 15079.14 39683.02 -390.31
05/11/01 20:00:21 15078.57 39683.82 -390.30
05/11/01 20:03:21 15080.73 39683.58 -390.29
05/11/01 20:06:21 15080.17 39684.38 -390.27
05/11/01 20:09:21 15082.31 39684.14 -390.26
05/11/01 20:12:21 15084.46 39683.91 -390.25
05/11/01 20:15:21 15083.90 39684.71 -390.24
05/11/01 20:18:21 15086.05 39684.47 -390.23
05/11/01 20:21:21 15085.49 39685.27 -390.21
05/11/01 20:24:21 15087.64 39685.03 -390.20
05/11/01 20:27:21 15087.08 39685.82 -390.19
05/11/01 20:30:21 15089.20 39685.60 -390.18
05/11/01 20:33:21 15088.64 39686.39 -390.17
05/11/01 20:36:21 15090.80 39686.16 -390.16
05/11/01 20:39:21 15090.24 39686.95 -390.14
05/11/01 20:42:21 15092.39 39686.72 -390.13
05/11/01 20:45:21 15091.82 39687.51 -390.12
05/11/01 20:48:21 15093.96 39687.29 -390.11
05/11/01 20:51:21 15093.40 39688.08 -390.10
05/11/01 20:54:21 15095.57 39687.84 -390.08
05/11/01 20:57:21 15097.71 39687.61 -390.07
05/11/01 21:00:21 15097.15 39688.40 -390.06
05/11/01 21:03:21 15099.29 39688.17 -390.05
05/11/01 21:06:21 15098.73 39688.97 -390.04
05/11/01 21:09:21 15100.89 39688.73 -390.02
05/11/01 21:12:21 15100.33 39689.53 -390.02
05/11/01 21:15:21 15102.47 39689.30 -390.00
05/11/01 21:18:21 15101.91 39690.09 -389.99
05/11/01 21:21:21 15104.04 39689.86 -389.98
05/11/01 21:24:21 15103.48 39690.65 -389.97
05/11/01 21:27:21 15105.63 39690.42 -389.95
05/11/01 21:30:21 15105.07 39691.22 -389.94
05/11/01 21:33:21 15107.21 39690.98 -389.93
05/11/01 21:36:21 15106.65 39691.78 -389.92
05/11/01 21:39:21 15108.80 39691.54 -389.91
05/11/01 21:42:21 15110.95 39691.31 -389.90
05/11/01 21:45:21 15110.39 39692.11 -389.89
05/11/01 21:48:21 15112.54 39691.86 -389.87
05/11/01 21:51:21 15111.99 39692.66 -389.86
05/11/01 21:54:21 15114.12 39692.43 -389.85
05/11/01 21:57:21 15113.57 39693.23 -389.83
05/11/01 22:00:21 15115.71 39692.99 -389.82
05/11/01 22:03:21 15115.15 39693.79 -389.81
05/11/01 22:06:21 15117.31 39693.55 -389.80
05/11/01 22:09:21 15116.75 39694.34 -389.79
05/11/01 22:12:21 15118.88 39694.12 -389.78
05/11/01 22:15:21 15118.31 39694.91 -389.77
05/11/01 22:18:21 15120.46 39694.67 -389.75
05/11/01 22:21:21 15119.91 39695.47 -389.74
05/11/01 22:24:21 15122.06 39695.24 -389.73
05/11/01 22:27:21 15124.20 39695.00 -389.72
05/11/01 22:30:21 15123.64 39695.80 -389.71
05/11/01 22:33:21 15125.79 39695.56 -389.69
05/11/01 22:36:21 15125.23 39696.36 -389.69
05/11/01 22:39:21 15127.38 39696.12 -389.67
05/11/01 22:42:21 15126.82 39696.91 -389.66
05/11/01 22:45:21 15128.97 39696.68 -389.65
05/11/01 22:48:21 15128.41 39697.47 -389.64
05/11/01 22:51:21 15130.56 39697.24 -389.62
05/11/01 22:54:21 15130.00 39698.04 -389.61
05/11/01 22:57:21 15132.15 39697.80 -389.60
05/11/01 23:00:21 15131.59 39698.59 -389.59
05/11/01 23:03:21 15133.74 39698.36 -389.58
05/11/01 23:06:21 15133.18 39699.16 -389.56
05/11/01 23:09:21 15135.31 39698.92 -389.55
05/11/01 23:12:21 15137.46 39698.68 -389.54
05/11/01 23:15:21 15136.90 39699.48 -389.53
05/11/01 23:18:21 15139.05 39699.24 -389.52
05/11/01 23:21:21 15138.49 39700.04 -389.50
05/11/01 23:24:21 15140.64 39699.80 -389.49
05/11/01 23:27:21 15140.07 39700.60 -389.48
05/11/01 23:30:21 15142.23 39700.36 -389.47
05/11/01 23:33:21 15141.67 39701.16 -389.46
05/11/01 23:36:21 15143.81 39700.92 -389.45
05/11/01 23:39:21 15143.26 39701.72 -389.43
05/11/01 23:42:21 15145.41 39701.48 -389.42
05/11/01 23:45:21 15144.85 39702.28 -389.41
05/11/01 23:48:21 15147.00 39702.04 -389.40
05/11/01 23:51:21 15146.44 39702.83 -389.39
05/11/01 23:54:21 15148.59 39702.60 -389.38
05/11/01 23:57:21 15150.73 39702.36 -389.36
05/11/02 00:00:21 15150.17 39703.16 -389.35
05/11/02 00:03:21 15152.31 39702.92 -389.34
05/11/02 00:06:21 15151.75 39703.71 -389.33
05/11/02 00:09:21 15153.91 39703.48 -389.31
05/11/02 00:12:21 15153.35 39704.28 -389.30
05/11/02 00:15:21 15155.49 39704.04 -389.29
05/11/02 00:18:21 15154.93 39704.83 -389.28
05/11/02 00:21:21 15157.09 39704.59 -389.27
05/11/02 00:24:21 15156.52 39705.39 -389.26
05/11/02 00:27:21 15158.67 39705.15 -389.25
05/11/02 00:30:21 15158.12 39705.95 -389.23
05/11/02 00:33:21 15160.26 39705.71 -389.22
05/11/02 00:36:21 15159.70 39706.51 -389.21
05/11/02 00:39:21 15161.85 39706.27 -389.20
05/11/02 00:42:21 15164.00 39706.04 -389.18
05/11/02 00:45:21 15163.44 39706.83 -389.17
05/11/02 00:48:21 15165.58 39706.60 -389.16
05/11/02 00:51:21 15165.02 39707.39 -389.15
05/11/02 00:54:21 15167.18 39707.14 -389.14
05/11/02 00:57:21 15166.62 39707.95 -389.12
05/11/02 01:00:21 15168.76 39707.71 -389.11
05/11/02 01:03:21 15168.20 39708.51 -389.10
05/11/02 01:06:21 15170.34 39708.27 -389.09
05/11/02 01:09:21 15169.78 39709.06 -389.08
05/11/02 01:12:21 15171.93 39708.82 -389.07
05/11/02 01:15:21 15171.37 39709.62 -389.05
05/11/02 01:18:21 15173.52 39709.38 -389.04
05/11/02 01:21:21 15172.96 39710.18 -389.03
05/11/02 01:24:21 15175.10 39709.95 -389.02
05/11/02 01:27:21 15177.26 39709.70 -389.01
05/11/02 01:30:21 15176.71 39710.50 -388.99
05/11/02 01:33:21 15178.85 39710.27 -388.98
05/11/02 01:36:21 15178.29 39711.06 -388.97
05/11/02 01:39:21 15180.44 39710.82 -388.96
05/11/02 01:42:21 15179.87 39711.62 -388.95
05/11/02 01:45:21 15182.03 39711.38 -388.93
05/11/02 01:48:21 15181.47 39712.18 -388.92
05/11/02 01:51:21 15183.62 39711.93 -388.91
05/11/02 01:54:21 15183.06 39712.73 -388.90
05/11/02 01:57:21 15185.21 39712.49 -388.89
05/11/02 02:00:21 15184.65 39713.29 -388.88
05/11/02 02:03:21 15186.79 39713.05 -388.86
05/11/02 02:06:21 15186.23 39713.85 -388.85
05/11/02 02:09:21 15188.37 39713.61 -388.84
05/11/02 02:12:21 15190.51 39713.37 -388.83
05/11/02 02:15:21 15189.95 39714.17 -388.82
05/11/02 02:18:21 15192.10 39713.93 -388.80
05/11/02 02:21:21 15191.54 39714.73 -388.79
05/11/02 02:24:21 15193.69 39714.49 -388.78
05/11/02 02:27:21 15193.13 39715.29 -388.77
05/11/02 02:30:21 15195.29 39715.05 -388.76
05/11/02 02:33:21 15194.72 39715.84 -388.75
05/11/02 02:36:21 15196.87 39715.60 -388.73
05/11/02 02:39:21 15196.31 39716.39 -388.72
05/11/02 02:42:21 15198.46 39716.16 -388.71
05/11/02 02:45:21 15197.90 39716.95 -388.70
05/11/02 02:48:21 15200.05 39716.71 -388.69
05/11/02 02:51:21 15199.49 39717.51 -388.67
05/11/02 02:54:21 15201.64 39717.27 -388.66
05/11/02 02:57:21 15203.80 39717.03 -388.65
05/11/02 03:00:21 15203.24 39717.82 -388.64
05/11/02 03:03:21 15205.38 39717.59 -388.63
05/11/02 03:06:21 15204.82 39718.39 -388.61
05/11/02 03:09:21 15206.97 39718.15 -388.60
05/11/02 03:12:21 15206.41 39718.95 -388.59
05/11/02 03:15:21 15208.56 39718.70 -388.58
05/11/02 03:18:21 15208.00 39719.50 -388.57
05/11/02 03:21:21 15210.14 39719.26 -388.56
05/11/02 03:24:21 15209.58 39720.06 -388.54
05/11/02 03:27:21 15211.73 39719.82 -388.53
05/11/02 03:30:21 15211.17 39720.61 -388.52
05/11/02 03:33:21 15213.33 39720.37 -388.51
05/11/02 03:36:21 15212.76 39721.17 -388.50
05/11/02 03:39:21 15214.92 39720.93 -388.48
05/11/02 03:42:21 15217.06 39720.68 -388.47
05/11/02 03:45:21 15216.51 39721.48 -388.46
05/11/02 03:48:21 15218.66 39721.23 -388.45
05/11/02 03:51:21 15218.10 39722.03 -388.44
05/11/02 03:54:21 15220.24 39721.79 -388.43
05/11/02 03:57:21 15219.69 39722.59 -388.41
05/11/02 04:00:21 15221.83 39722.36 -388.40
05/11/02 04:03:21 15221.27 39723.15 -388.39
05/11/02 04:06:21 15223.43 39722.91 -388.38
05/11/02 04:09:21 15222.87 39723.70 -388.37
05/11/02 04:12:21 15225.02 39723.46 -388.35
05/11/02 04:15:21 15224.46 39724.26 -388.34
05/11/02 04:18:21 15226.60 39724.02 -388.33
05/11/02 04:21:21 15226.04 39724.82 -388.32
05/11/02 04:24:21 15228.20 39724.57 -388.31
05/11/02 04:27:21 15230.35 39724.33 -388.30
05/11/02 04:30:21 15229.79 39725.12 -388.28
05/11/02 04:33:21 15231.92 39724.89 -388.27
05/11/02 04:36:21 15231.36 39725.69 -388.26
05/11/02 04:39:21 15233.51 39725.45 -388.25
05/11/02 04:42:21 15232.96 39726.25 -388.23
05/11/02 04:45:21 15235.11 39726.00 -388.22
05/11/02 04:48:21 15234.55 39726.80 -388.21
05/11/02 04:51:21 15236.70 39726.56 -388.20
05/11/02 04:54:21 15236.13 39727.36 -388.19
05/11/02 04:57:21 15238.29 39727.11 -388.18
05/11/02 05:00:21 15237.73 39727.91 -388.16
05/11/02 05:03:21 15239.88 39727.66 -388.15
05/11/02 05:06:21 15239.32 39728.46 -388.14
05/11/02 05:09:21 15241.47 39728.22 -388.13
05/11/02 05:12:21 15243.62 39727.98 -388.12
05/11/02 05:15:21 15243.06 39728.78 -388.10
05/11/02 05:18:21 15245.21 39728.53 -388.09
05/11/02 05:21:21 15244.65 39729.33 -388.08
05/11/02 05:24:21 15246.80 39729.09 -388.07
05/11/02 05:27:21 15246.24 39729.89 -388.06
05/11/02 05:30:21 15248.40 39729.64 -388.05
05/11/02 05:33:21 15247.84 39730.44 -388.03
05/11/02 05:36:21 15249.98 39730.20 -388.02
05/11/02 05:39:21 15249.42 39730.99 -388.01
05/11/02 05:42:21 15251.57 39730.75 -388.00
05/11/02 05:45:21 15251.01 39731.55 -387.99
05/11/02 05:48:21 15253.16 39731.30 -387.97
05/11/02 05:51:21 15252.60 39732.10 -387.96
05/11/02 05:54:21 15254.74 39731.86 -387.95
05/11/02 05:57:21 15256.91 39731.62 -387.94
05/11/02 06:00:21 15256.34 39732.42 -387.93
05/11/02 06:03:21 15258.49 39732.18 -387.92
05/11/02 06:06:21 15257.92 39732.98 -387.90
05/11/02 06:09:21 15260.07 39732.73 -387.89
05/11/02 06:12:21 15259.52 39733.53 -387.88
05/11/02 06:15:21 15261.67 39733.28 -387.87
05/11/02 06:18:21 15261.10 39734.08 -387.86
05/11/02 06:21:21 15263.26 39733.84 -387.84
05/11/02 06:24:21 15262.69 39734.64 -387.83
05/11/02 06:27:21 15264.85 39734.39 -387.82
05/11/02 06:30:21 15264.29 39735.19 -387.81
05/11/02 06:33:21 15266.44 39734.94 -387.80
05/11/02 06:36:21 15265.88 39735.74 -387.78
05/11/02 06:39:21 15268.03 39735.50 -387.77
05/11/02 06:42:21 15270.19 39735.24 -387.76
05/11/02 06:45:21 15269.63 39736.04 -387.75
05/11/02 06:48:21 15271.77 39735.81 -387.74
05/11/02 06:51:21 15271.21 39736.60 -387.72
05/11/02 06:54:21 15273.36 39736.36 -387.71
05/11/02 06:57:21 15272.80 39737.16 -387.70
05/11/02 07:00:21 15274.95 39736.91 -387.69
05/11/02 07:03:21 15274.39 39737.71 -387.68
05/11/02 07:06:21 15276.55 39737.46 -387.67
05/11/02 07:09:21 15276.00 39738.27 -387.65
05/11/02 07:12:21 15278.13 39738.02 -387.64
05/11/02 07:15:21 15277.57 39738.82 -387.63
05/11/02 07:18:21 15279.74 39738.57 -387.62
05/11/02 07:21:21 15279.17 39739.37 -387.61
05/11/02 07:24:21 15281.32 39739.12 -387.59
05/11/02 07:27:21 15283.47 39738.88 -387.58
05/11/02 07:30:21 15282.90 39739.68 -387.57
05/11/02 07:33:21 15285.05 39739.43 -387.56
05/11/02 07:36:21 15284.49 39740.23 -387.55
05/11/02 07:39:21 15286.65 39739.99 -387.54
05/11/02 07:42:21 15286.08 39740.79 -387.53
05/11/02 07:45:21 15288.24 39740.54 -387.51
05/11/02 07:48:21 15287.68 39741.34 -387.50
05/11/02 07:51:21 15289.84 39741.09 -387.49
05/11/02 07:54:21 15289.28 39741.89 -387.48
05/11/02 07:57:21 15291.42 39741.64 -387.46
05/11/02 08:00:21 15290.86 39742.45 -387.45
05/11/02 08:03:21 15293.00 39742.20 -387.44
05/11/02 08:06:21 15292.44 39743.00 -387.43
05/11/02 08:09:21 15294.61 39742.75 -387.41
05/11/02 08:12:21 15296.75 39742.50 -387.40
05/11/02 08:15:21 15296.19 39743.30 -387.39
05/11/02 08:18:21 15298.34 39743.06 -387.38
05/11/02 08:21:21 15297.77 39743.86 -387.37
05/11/02 08:24:21 15299.94 39743.61 -387.36
05/11/02 08:27:21 15299.38 39744.40 -387.34
05/11/02 08:30:21 15301.53 39744.16 -387.33
05/11/02 08:33:21 15300.97 39744.96 -387.32
05/11/02 08:36:21 15303.11 39744.72 -387.31
05/11/02 08:39:21 15302.54 39745.52 -387.30
05/11/02 08:42:21 15304.71 39745.26 -387.29
05/11/02 08:45:21 15304.16 39746.06 -387.27
05/11/02 08:48:21 15306.30 39745.82 -387.26
05/11/02 08:51:21 15305.74 39746.62 -387.25
05/11/02 08:54:21 15307.89 39746.38 -387.24
05/11/02 08:57:21 15310.05 39746.12 -387.22
05/11/02 09:00:21 15309.49 39746.92 -387.21
05/11/02 09:03:21 15311.63 39746.68 -387.20
05/11/02 09:06:21 15311.07 39747.48 -387.19
05/11/02 09:09:21 15313.22 39747.23 -387.18
05/11/02 09:12:21 15312.66 39748.03 -387.17
05/11/02 09:15:21 15314.82 39747.78 -387.16
05/11/02 09:18:21 15314.26 39748.58 -387.14
05/11/02 09:21:21 15316.40 39748.34 -387.13
05/11/02 09:24:21 15315.84 39749.14 -387.12
05/11/02 09:27:21 15317.99 39748.89 -387.11
05/11/02 09:30:21 15317.43 39749.69 -387.10
05/11/02 09:33:21 15319.58 39749.43 -387.08
05/11/02 09:36:21 15319.02 39750.23 -387.07
05/11/02 09:39:21 15321.17 39749.99 -387.06
05/11/02 09:42:21 15323.33 39749.74 -387.05
05/11/02 09:45:21 15322.77 39750.54 -387.03
05/11/02 09:48:21 15324.92 39750.29 -387.02
05/11/02 09:51:21 15324.36 39751.09 -387.01
05/11/02 09:54:21 15326.52 39750.84 -387.00
05/11/02 09:57:21 15325.95 39751.64 -386.99
05/11/02 10:00:21 15328.10 39751.39 -386.98
05/11/02 10:03:21 15327.54 39752.20 -386.96
05/11/02 10:06:21 15329.69 39751.95 -386.95
05/11/02 10:09:21 15329.13 39752.75 -386.94
05/11/02 10:12:21 15331.29 39752.50 -386.93
05/11/02 10:15:21 15330.73 39753.30 -386.92
05/11/02 10:18:21 15332.88 39753.05 -386.91
05/11/02 10:21:21 15332.32 39753.84 -386.89
05/11/02 10:24:21 15334.47 39753.60 -386.88
05/11/02 10:27:21 15336.63 39753.35 -386.87
05/11/02 10:30:21 15336.07 39754.14 -386.86
05/11/02 10:33:21 15338.22 39753.90 -386.85
05/11/02 10:36:21 15337.66 39754.70 -386.83
05/11/02 10:39:21 15339.80 39754.45 -386.82
05/11/02 10:42:21 15339.24 39755.25 -386.81
05/11/02 10:45:21 15341.41 39755.01 -386.80
05/11/02 10:48:21 15340.84 39755.80 -386.79
05/11/02 10:51:21 15342.99 39755.55 -386.77
05/11/02 10:54:21 15342.43 39756.35 -386.76
05/11/02 10:57:21 15344.58 39756.10 -386.75
05/11/02 11:00:21 15344.02 39756.90 -386.74
05/11/02 11:03:21 15346.19 39756.65 -386.73
05/11/02 11:06:21 15345.62 39757.45 -386.72
05/11/02 11:09:21 15347.77 39757.21 -386.70
05/11/02 11:12:21 15349.92 39756.96 -386.69
05/11/02 11:15:21 15349.35 39757.75 -386.68
05/11/02 11:18:21 15351.52 39757.50 -386.67
05/11/02 11:21:21 15350.96 39758.30 -386.66
05/11/02 11:24:21 15353.11 39758.05 -386.64
05/11/02 11:27:21 15352.55 39758.85 -386.63
05/11/02 11:30:21 15354.69 39758.61 -386.62
05/11/02 11:33:21 15354.13 39759.41 -386.61
05/11/02 11:36:21 15356.30 39759.15 -386.60
05/11/02 11:39:21 15355.74 39759.95 -386.59
05/11/02 11:42:21 15357.89 39759.70 -386.57
05/11/02 11:45:21 15357.33 39760.50 -386.56
05/11/02 11:48:21 15359.47 39760.25 -386.55
05/11/02 11:51:21 15358.91 39761.05 -386.54
05/11/02 11:54:21 15361.07 39760.80 -386.52
05/11/02 11:57:21 15363.22 39760.55 -386.51
05/11/02 12:00:21 15362.65 39761.35 -386.50
05/11/02 12:03:21 15364.80 39761.11 -386.49
05/11/02 12:06:21 15364.24 39761.91 -386.48
05/11/02 12:09:21 15366.40 39761.65 -386.46
05/11/02 12:12:21 15365.84 39762.45 -386.45
05/11/02 12:15:21 15368.00 39762.20 -386.44
05/11/02 12:18:21 15367.44 39763.00 -386.43
05/11/02 12:21:21 15369.57 39762.75 -386.42
05/11/02 12:24:21 15369.02 39763.55 -386.40
05/11/02 12:27:21 15371.19 39763.30 -386.39
05/11/02 12:30:21 15370.63 39764.10 -386.38
05/11/02 12:33:21 15372.78 39763.85 -386.37
05/11/02 12:36:21 15372.22 39764.65 -386.36
05/11/02 12:39:21 15374.36 39764.40 -386.35
05/11/02 12:42:21 15376.52 39764.15 -386.33
05/11/02 12:45:21 15375.96 39764.95 -386.32
05/11/02 12:48:21 15378.12 39764.69 -386.31
05/11/02 12:51:21 15377.56 39765.49 -386.30
05/11/02 12:54:21 15379.70 39765.25 -386.29
05/11/02 12:57:21 15379.14 39766.05 -386.28
05/11/02 13:00:21 15381.30 39765.80 -386.26
05/11/02 13:03:21 15380.74 39766.59 -386.25
05/11/02 13:06:21 15382.89 39766.34 -386.24
05/11/02 13:09:21 15382.33 39767.14 -386.23
05/11/02 13:12:21 15384.48 39766.89 -386.22
05/11/02 13:15:21 15383.92 39767.69 -386.21
05/11/02 13:18:21 15386.08 39767.44 -386.19
05/11/02 13:21:21 15385.52 39768.24 -386.18
05/11/02 13:24:21 15387.67 39767.98 -386.17
05/11/02 13:27:21 15389.83 39767.73 -386.16
05/11/02 13:30:21 15389.27 39768.54 -386.14
05/11/02 13:33:21 15391.43 39768.29 -386.13
05/11/02 13:36:21 15390.87 39769.09 -386.12
05/11/02 13:39:21 15393.01 39768.83 -386.11
05/11/02 13:42:21 15392.45 39769.64 -386.10
05/11/02 13:45:21 15394.61 39769.38 -386.08
05/11/02 13:48:21 15394.04 39770.18 -386.07
05/11/02 13:51:21 15396.21 39769.93 -386.06
05/11/02 13:54:21 15395.65 39770.73 -386.05
05/11/02 13:57:21 15397.79 39770.48 -386.04
05/11/02 14:00:21 15397.23 39771.28 -386.03
05/11/02 14:03:21 15399.38 39771.03 -386.01
05/11/02 14:06:21 15398.82 39771.83 -386.00
05/11/02 14:09:21 15400.97 39771.57 -385.99
05/11/02 14:12:21 15403.13 39771.32 -385.98
05/11/02 14:15:21 15402.57 39772.12 -385.96
05/11/02 14:18:21 15404.72 39771.87 -385.95
05/11/02 14:21:21 15404.16 39772.67 -385.94
05/11/02 14:24:21 15406.32 39772.42 -385.93
05/11/02 14:27:21 15405.75 39773.22 -385.92
05/11/02 14:30:21 15407.91 39772.96 -385.91
05/11/02 14:33:21 15407.35 39773.77 -385.89
05/11/02 14:36:21 15409.51 39773.52 -385.88
05/11/02 14:39:21 15408.95 39774.32 -385.87
05/11/02 14:42:21 15411.10 39774.06 -385.86
05/11/02 14:45:21 15410.53 39774.86 -385.85
05/11/02 14:48:21 15412.70 39774.61 -385.83
05/11/02 14:51:21 15412.13 39775.41 -385.82
05/11/02 14:54:21 15414.28 39775.15 -385.81
05/11/02 14:57:21 15416.44 39774.90 -385.80
05/11/02 15:00:21 15415.88 39775.70 -385.79
05/11/02 15:03:21 15418.04 39775.45 -385.78
05/11/02 15:06:21 15417.48 39776.25 -385.76
05/11/02 15:09:21 15419.63 39775.99 -385.75
05/11/02 15:12:21 15419.07 39776.80 -385.74
05/11/02 15:15:21 15421.22 39776.55 -385.73
05/11/02 15:18:21 15420.66 39777.34 -385.72
05/11/02 15:21:21 15422.82 39777.09 -385.70
05/11/02 15:24:21 15422.26 39777.89 -385.69
05/11/02 15:27:21 15424.41 39777.63 -385.68
05/11/02 15:30:21 15423.85 39778.43 -385.67
05/11/02 15:33:21 15426.00 39778.18 -385.66
05/11/02 15:36:21 15425.44 39778.98 -385.65
05/11/02 15:39:21 15427.60 39778.72 -385.63
05/11/02 15:42:21 15429.75 39778.48 -385.62
05/11/02 15:45:21 15429.19 39779.28 -385.61
05/11/02 15:48:21 15431.34 39779.02 -385.60
05/11/02 15:51:21 15430.78 39779.82 -385.58
05/11/02 15:54:21 15432.95 39779.57 -385.57
05/11/02 15:57:21 15432.38 39780.37 -385.56
05/11/02 16:00:21 15434.54 39780.11 -385.55
05/11/02 16:03:21 15433.97 39780.91 -385.54
05/11/02 16:06:21 15436.13 39780.66 -385.53
05/11/02 16:09:21 15435.56 39781.46 -385.51
05/11/02 16:12:21 15437.73 39781.20 -385.50
05/11/02 16:15:21 15437.17 39782.00 -385.49
05/11/02 16:18:21 15439.32 39781.75 -385.48
05/11/02 16:21:21 15438.76 39782.55 -385.47
05/11/02 16:24:21 15440.91 39782.29 -385.46
05/11/02 16:27:21 15443.07 39782.05 -385.44
05/11/02 16:30:21 15442.51 39782.85 -385.43
05/11/02 16:33:21 15444.66 39782.59 -385.42
05/11/02 16:36:21 15444.10 39783.39 -385.41
05/11/02 16:39:21 15446.26 39783.14 -385.39
05/11/02 16:42:21 15445.69 39783.94 -385.38
05/11/02 16:45:21 15447.86 39783.68 -385.37
05/11/02 16:48:21 15447.30 39784.48 -385.36
05/11/02 16:51:21 15449.45 39784.22 -385.35
05/11/02 16:54:21 15448.89 39785.02 -385.34
05/11/02 16:57:21 15451.04 39784.77 -385.32
05/11/02 17:00:21 15450.48 39785.57 -385.31
05/11/02 17:03:21 15452.64 39785.32 -385.30
05/11/02 17:06:21 15452.08 39786.11 -385.29
05/11/02 17:09:21 15454.24 39785.86 -385.27
05/11/02 17:12:21 15456.38 39785.61 -385.26
05/11/02 17:15:21 15455.82 39786.41 -385.25
05/11/02 17:18:21 15457.99 39786.15 -385.24
05/11/02 17:21:21 15457.42 39786.95 -385.23
05/11/02 17:24:21 15459.58 39786.70 -385.22
05/11/02 17:27:21 15459.02 39787.50 -385.21
05/11/02 17:30:21 15461.17 39787.24 -385.19
05/11/02 17:33:21 15460.61 39788.04 -385.18
05/11/02 17:36:21 15462.77 39787.79 -385.17
05/11/02 17:39:21 15462.21 39788.59 -385.16
05/11/02 17:42:21 15464.36 39788.33 -385.15
05/11/02 17:45:21 15463.80 39789.13 -385.13
05/11/02 17:48:21 15465.95 39788.88 -385.12
05/11/02 17:51:21 15465.39 39789.68 -385.11
05/11/02 17:54:21 15467.55 39789.41 -385.10
05/11/02 17:57:21 15469.70 39789.16 -385.08
05/11/02 18:00:21 15469.14 39789.96 -385.07
05/11/02 18:03:21 15471.30 39789.71 -385.06
05/11/02 18:06:21 15470.74 39790.51 -385.05
05/11/02 18:09:21 15472.88 39790.26 -385.04
05/11/02 18:12:21 15472.32 39791.06 -385.03
05/11/02 18:15:21 15474.49 39790.80 -385.01
05/11/02 18:18:21 15473.93 39791.60 -385.00
05/11/02 18:21:21 15476.07 39791.35 -384.99
05/11/02 18:24:21 15475.51 39792.15 -384.98
05/11/02 18:27:21 15477.66 39791.89 -384.97
05/11/02 18:30:21 15477.10 39792.69 -384.95
05/11/02 18:33:21 15479.27 39792.43 -384.94
05/11/02 18:36:21 15478.71 39793.23 -384.93
05/11/02 18:39:21 15480.87 39792.98 -384.92
05/11/02 18:42:21 15483.01 39792.73 -384.91
05/11/02 18:45:21 15482.45 39793.53 -384.89
05/11/02 18:48:21 15484.62 39793.26 -384.88
05/11/02 18:51:21 15484.06 39794.06 -384.87
05/11/02 18:54:21 15486.21 39793.80 -384.86
05/11/02 18:57:21 15485.65 39794.61 -384.85
05/11/02 19:00:21 15487.79 39794.36 -384.83
05/11/02 19:03:21 15487.23 39795.16 -384.82
05/11/02 19:06:21 15489.39 39794.91 -384.81
05/11/02 19:09:21 15488.83 39795.70 -384.80
05/11/02 19:12:21 15490.99 39795.45 -384.79
05/11/02 19:15:21 15490.43 39796.24 -384.77
05/11/02 19:18:21 15492.58 39795.99 -384.76
05/11/02 19:21:21 15492.02 39796.79 -384.75
05/11/02 19:24:21 15494.18 39796.53 -384.74
05/11/02 19:27:21 15496.33 39796.27 -384.73
05/11/02 19:30:21 15495.77 39797.07 -384.72
05/11/02 19:33:21 15497.94 39796.82 -384.70
05/11/02 19:36:21 15497.37 39797.62 -384.69
05/11/02 19:39:21 15499.53 39797.36 -384.68
05/11/02 19:42:21 15498.97 39798.16 -384.67
05/11/02 19:45:21 15501.12 39797.90 -384.66
05/11/02 19:48:21 15500.56 39798.70 -384.64
05/11/02 19:51:21 15502.72 39798.45 -384.63
05/11/02 19:54:21 15502.15 39799.25 -384.62
05/11/02 19:57:21 15504.31 39798.99 -384.61
05/11/02 20:00:21 15503.75 39799.79 -384.60
05/11/02 20:03:21 15505.90 39799.54 -384.59
05/11/02 20:06:21 15505.34 39800.33 -384.57
05/11/02 20:09:21 15507.50 39800.08 -384.56
05/11/02 20:12:21 15509.66 39799.81 -384.55
05/11/02 20:15:21 15509.09 39800.61 -384.54
05/11/02 20:18:21 15511.26 39800.36 -384.53
05/11/02 20:21:21 15510.69 39801.16 -384.52
05/11/02 20:24:21 15512.85 39800.90 -384.50
05/11/02 20:27:21 15512.29 39801.70 -384.49
05/11/02 20:30:21 15514.45 39801.44 -384.48
05/11/02 20:33:21 15513.88 39802.24 -384.47
05/11/02 20:36:21 15516.04 39801.99 -384.45
05/11/02 20:39:21 15515.48 39802.79 -384.44
05/11/02 20:42:21 15517.63 39802.53 -384.43
05/11/02 20:45:21 15517.07 39803.33 -384.42
05/11/02 20:48:21 15519.24 39803.07 -384.41
05/11/02 20:51:21 15518.68 39803.87 -384.40
05/11/02 20:54:21 15520.83 39803.62 -384.38
05/11/02 20:57:21 15522.98 39803.35 -384.37
05/11/02 21:00:21 15522.42 39804.16 -384.36
05/11/02 21:03:21 15524.58 39803.90 -384.35
05/11/02 21:06:21 15524.02 39804.70 -384.34
05/11/02 21:09:21 15526.17 39804.44 -384.32
05/11/02 21:12:21 15525.61 39805.25 -384.31
05/11/02 21:15:21 15527.76 39804.98 -384.30
05/11/02 21:18:21 15527.20 39805.79 -384.29
05/11/02 21:21:21 15529.38 39805.52 -384.28
05/11/02 21:24:21 15528.82 39806.33 -384.26
05/11/02 21:27:21 15530.97 39806.07 -384.25
05/11/02 21:30:21 15530.41 39806.87 -384.24
05/11/02 21:33:21 15532.56 39806.61 -384.23
05/11/02 21:36:21 15532.00 39807.41 -384.22
05/11/02 21:39:21 15534.16 39807.15 -384.20
05/11/02 21:42:21 15536.31 39806.89 -384.20
05/11/02 21:45:21 15535.75 39807.70 -384.18
05/11/02 21:48:21 15537.91 39807.43 -384.17
05/11/02 21:51:21 15537.35 39808.23 -384.16
05/11/02 21:54:21 15539.51 39807.97 -384.14
05/11/02 21:57:21 15538.95 39808.77 -384.13
05/11/02 22:00:21 15541.10 39808.52 -384.12
05/11/02 22:03:21 15540.54 39809.32 -384.11
05/11/02 22:06:21 15542.69 39809.06 -384.10
05/11/02 22:09:21 15542.13 39809.86 -384.09
05/11/02 22:12:21 15544.29 39809.60 -384.07
05/11/02 22:15:21 15543.73 39810.40 -384.06
05/11/02 22:18:21 15545.89 39810.14 -384.05
05/11/02 22:21:21 15545.33 39810.94 -384.04
05/11/02 22:24:21 15547.48 39810.68 -384.02
05/11/02 22:27:21 15549.63 39810.42 -384.01
05/11/02 22:30:21 15549.07 39811.23 -384.00
05/11/02 22:33:21 15551.24 39810.96 -383.99
05/11/02 22:36:21 15550.68 39811.77 -383.98
05/11/02 22:39:21 15552.84 39811.50 -383.97
05/11/02 22:42:21 15552.28 39812.30 -383.95
05/11/02 22:45:21 15554.42 39812.05 -383.94
05/11/02 22:48:21 15553.86 39812.84 -383.93
05/11/02 22:51:21 15556.03 39812.58 -383.92
05/11/02 22:54:21 15555.48 39813.38 -383.91
05/11/02 22:57:21 15557.62 39813.12 -383.89
05/11/02 23:00:21 15557.06 39813.93 -383.88
05/11/02 23:03:21 15559.23 39813.66 -383.87
05/11/02 23:06:21 15558.66 39814.46 -383.86
05/11/02 23:09:21 15560.83 39814.21 -383.85
05/11/02 23:12:21 15562.98 39813.95 -383.83
05/11/02 23:15:21 15562.42 39814.75 -383.82
05/11/02 23:18:21 15564.58 39814.48 -383.81
05/11/02 23:21:21 15564.02 39815.29 -383.80
05/11/02 23:24:21 15566.18 39815.02 -383.79
05/11/02 23:27:21 15565.62 39815.83 -383.77
05/11/02 23:30:21 15567.77 39815.56 -383.76
05/11/02 23:33:21 15567.21 39816.37 -383.75
05/11/02 23:36:21 15569.37 39816.11 -383.74
05/11/02 23:39:21 15568.81 39816.91 -383.73
05/11/02 23:42:21 15570.97 39816.64 -383.71
05/11/02 23:45:21 15570.41 39817.45 -383.70
05/11/02 23:48:21 15572.56 39817.18 -383.69
05/11/02 23:51:21 15572.00 39817.99 -383.68
05/11/02 23:54:21 15574.15 39817.73 -383.67
05/11/02 23:57:21 15576.32 39817.46 -383.66
05/11/03 00:00:21 15575.76 39818.26 -383.65
05/11/03 00:03:21 15577.91 39818.00 -383.63
05/11/03 00:06:21 15577.35 39818.80 -383.62
05/11/03 00:09:21 15579.50 39818.54 -383.61
05/11/03 00:12:21 15578.94 39819.34 -383.60
05/11/03 00:15:21 15581.11 39819.08 -383.59
05/11/03 00:18:21 15580.54 39819.88 -383.57
05/11/03 00:21:21 15582.70 39819.62 -383.56
05/11/03 00:24:21 15582.14 39820.42 -383.55
05/11/03 00:27:21 15584.29 39820.16 -383.54
05/11/03 00:30:21 15583.73 39820.96 -383.52
05/11/03 00:33:21 15585.90 39820.69 -383.51
05/11/03 00:36:21 15585.34 39821.50 -383.50
05/11/03 00:39:21 15587.50 39821.23 -383.49
05/11/03 00:42:21 15589.65 39820.98 -383.48
05/11/03 00:45:21 15589.09 39821.78 -383.47
05/11/03 00:48:21 15591.25 39821.52 -383.45
05/11/03 00:51:21 15590.69 39822.31 -383.44
05/11/03 00:54:21 15592.85 39822.05 -383.43
05/11/03 00:57:21 15592.29 39822.86 -383.42
05/11/03 01:00:21 15594.44 39822.60 -383.41
05/11/03 01:03:21 15593.88 39823.40 -383.40
05/11/03 01:06:21 15596.05 39823.13 -383.38
05/11/03 01:09:21 15595.49 39823.93 -383.37
05/11/03 01:12:21 15597.64 39823.68 -383.36
05/11/03 01:15:21 15597.08 39824.48 -383.35
05/11/03 01:18:21 15599.23 39824.21 -383.34
05/11/03 01:21:21 15598.67 39825.01 -383.32
05/11/03 01:24:21 15600.84 39824.75 -383.31
05/11/03 01:27:21 15602.99 39824.48 -383.30
05/11/03 01:30:21 15602.43 39825.29 -383.29
05/11/03 01:33:21 15604.59 39825.03 -383.27
05/11/03 01:36:21 15604.03 39825.82 -383.26
05/11/03 01:39:21 15606.19 39825.56 -383.25
05/11/03 01:42:21 15605.64 39826.36 -383.24
05/11/03 01:45:21 15607.79 39826.09 -383.23
05/11/03 01:48:21 15607.23 39826.90 -383.22
05/11/03 01:51:21 15609.39 39826.64 -383.20
05/11/03 01:54:21 15608.82 39827.44 -383.19
05/11/03 01:57:21 15610.99 39827.17 -383.18
05/11/03 02:00:21 15610.43 39827.97 -383.17
05/11/03 02:03:21 15612.58 39827.71 -383.16
05/11/03 02:06:21 15612.03 39828.51 -383.15
05/11/03 02:09:21 15614.18 39828.25 -383.13
05/11/03 02:12:21 15616.35 39827.98 -383.12
05/11/03 02:15:21 15615.79 39828.79 -383.11
05/11/03 02:18:21 15617.94 39828.52 -383.10
05/11/03 02:21:21 15617.38 39829.32 -383.09
05/11/03 02:24:21 15619.54 39829.06 -383.07
05/11/03 02:27:21 15618.98 39829.86 -383.06
05/11/03 02:30:21 15621.13 39829.60 -383.05
05/11/03 02:33:21 15620.57 39830.40 -383.04
05/11/03 02:36:21 15622.73 39830.14 -383.02
05/11/03 02:39:21 15622.17 39830.94 -383.01
05/11/03 02:42:21 15624.33 39830.68 -383.00
05/11/03 02:45:21 15623.77 39831.48 -382.99
05/11/03 02:48:21 15625.92 39831.22 -382.98
05/11/03 02:51:21 15625.36 39832.02 -382.96
05/11/03 02:54:21 15627.52 39831.75 -382.96
05/11/03 02:57:21 15629.68 39831.49 -382.94
05/11/03 03:00:21 15629.12 39832.29 -382.93
05/11/03 03:03:21 15631.27 39832.02 -382.92
05/11/03 03:06:21 15630.71 39832.83 -382.91
05/11/03 03:09:21 15632.88 39832.56 -382.89
05/11/03 03:12:21 15632.32 39833.36 -382.88
05/11/03 03:15:21 15634.47 39833.10 -382.87
05/11/03 03:18:21 15633.92 39833.90 -382.86
05/11/03 03:21:21 15636.07 39833.64 -382.85
05/11/03 03:24:21 15635.51 39834.44 -382.83
05/11/03 03:27:21 15637.68 39834.17 -382.82
05/11/03 03:30:21 15637.12 39834.97 -382.81
05/11/03 03:33:21 15639.28 39834.71 -382.80
05/11/03 03:36:21 15638.71 39835.51 -382.79
05/11/03 03:39:21 15640.87 39835.24 -382.77
05/11/03 03:42:21 15643.04 39834.98 -382.76
05/11/03 03:45:21 15642.48 39835.78 -382.75
05/11/03 03:48:21 15644.63 39835.52 -382.74
05/11/03 03:51:21 15644.07 39836.32 -382.73
05/11/03 03:54:21 15646.23 39836.05 -382.72
05/11/03 03:57:21 15645.67 39836.86 -382.70
05/11/03 04:00:21 15647.83 39836.59 -382.69
05/11/03 04:03:21 15647.27 39837.39 -382.68
05/11/03 04:06:21 15649.43 39837.13 -382.67
05/11/03 04:09:21 15648.87 39837.93 -382.65
05/11/03 04:12:21 15651.02 39837.66 -382.64
05/11/03 04:15:21 15650.46 39838.46 -382.63
05/11/03 04:18:21 15652.63 39838.20 -382.62
05/11/03 04:21:21 15652.07 39839.00 -382.61
05/11/03 04:24:21 15654.22 39838.73 -382.60
05/11/03 04:27:21 15656.38 39838.47 -382.58
05/11/03 04:30:21 15655.82 39839.28 -382.57
05/11/03 04:33:21 15657.98 39839.00 -382.56
05/11/03 04:36:21 15657.42 39839.81 -382.55
05/11/03 04:39:21 15659.57 39839.54 -382.54
05/11/03 04:42:21 15659.01 39840.34 -382.53
05/11/03 04:45:21 15661.17 39840.08 -382.51
05/11/03 04:48:21 15660.61 39840.88 -382.50
05/11/03 04:51:21 15662.77 39840.61 -382.49
05/11/03 04:54:21 15662.21 39841.41 -382.48
05/11/03 04:57:21 15664.37 39841.15 -382.46
05/11/03 05:00:21 15663.81 39841.95 -382.45
05/11/03 05:03:21 15665.97 39841.69 -382.44
05/11/03 05:06:21 15665.41 39842.48 -382.43
05/11/03 05:09:21 15667.58 39842.22 -382.42
05/11/03 05:12:21 15669.73 39841.95 -382.40
05/11/03 05:15:21 15669.18 39842.75 -382.39
05/11/03 05:18:21 15671.34 39842.49 -382.38
05/11/03 05:21:21 15670.78 39843.29 -382.37
05/11/03 05:24:21 15672.94 39843.02 -382.36
05/11/03 05:27:21 15672.38 39843.82 -382.35
05/11/03 05:30:21 15674.53 39843.55 -382.33
05/11/03 05:33:21 15673.98 39844.36 -382.32
05/11/03 05:36:21 15676.13 39844.10 -382.31
05/11/03 05:39:21 15675.57 39844.90 -382.30
05/11/03 05:42:21 15677.74 39844.62 -382.29
05/11/03 05:45:21 15677.18 39845.42 -382.27
05/11/03 05:48:21 15679.33 39845.16 -382.26
05/11/03 05:51:21 15678.77 39845.97 -382.25
05/11/03 05:54:21 15680.93 39845.70 -382.24
05/11/03 05:57:21 15683.09 39845.43 -382.23
05/11/03 06:00:21 15682.53 39846.23 -382.21
05/11/03 06:03:21 15684.68 39845.97 -382.20
05/11/03 06:06:21 15684.12 39846.77 -382.19
05/11/03 06:09:21 15686.28 39846.50 -382.18
05/11/03 06:12:21 15685.72 39847.30 -382.17
05/11/03 06:15:21 15687.89 39847.04 -382.16
05/11/03 06:18:21 15687.33 39847.84 -382.14
05/11/03 06:21:21 15689.48 39847.57 -382.13
05/11/03 06:24:21 15688.92 39848.38 -382.12
05/11/03 06:27:21 15691.09 39848.10 -382.11
05/11/03 06:30:21 15690.53 39848.91 -382.10
05/11/03 06:33:21 15692.68 39848.64 -382.08
05/11/03 06:36:21 15692.12 39849.44 -382.07
05/11/03 06:39:21 15694.29 39849.17 -382.06
05/11/03 06:42:21 15696.45 39848.90 -382.05
05/11/03 06:45:21 15695.88 39849.71 -382.04
05/11/03 06:48:21 15698.04 39849.44 -382.02
05/11/03 06:51:21 15697.48 39850.24 -382.01
05/11/03 06:54:21 15699.64 39849.97 -382.00
05/11/03 06:57:21 15699.08 39850.77 -381.99
05/11/03 07:00:21 15701.25 39850.51 -381.98
05/11/03 07:03:21 15700.69 39851.31 -381.96
05/11/03 07:06:21 15702.84 39851.04 -381.95
05/11/03 07:09:21 15702.28 39851.84 -381.94
05/11/03 07:12:21 15704.45 39851.57 -381.93
05/11/03 07:15:21 15703.89 39852.38 -381.92
05/11/03 07:18:21 15706.04 39852.11 -381.91
05/11/03 07:21:21 15705.48 39852.91 -381.89
05/11/03 07:24:21 15707.64 39852.65 -381.88
05/11/03 07:27:21 15709.81 39852.37 -381.87
05/11/03 07:30:21 15709.25 39853.17 -381.86
05/11/03 07:33:21 15711.40 39852.91 -381.84
05/11/03 07:36:21 15710.84 39853.71 -381.83
05/11/03 07:39:21 15713.01 39853.44 -381.82
05/11/03 07:42:21 15712.45 39854.24 -381.81
05/11/03 07:45:21 15714.61 39853.97 -381.80
05/11/03 07:48:21 15714.05 39854.77 -381.78
05/11/03 07:51:21 15716.21 39854.50 -381.77
05/11/03 07:54:21 15715.65 39855.30 -381.76
05/11/03 07:57:21 15717.81 39855.04 -381.75
05/11/03 08:00:21 15717.25 39855.84 -381.74
05/11/03 08:03:21 15719.41 39855.57 -381.73
05/11/03 08:06:21 15718.85 39856.37 -381.71
05/11/03 08:09:21 15721.01 39856.10 -381.70
05/11/03 08:12:21 15723.16 39855.84 -381.69
05/11/03 08:15:21 15722.60 39856.64 -381.68
05/11/03 08:18:21 15724.77 39856.36 -381.67
05/11/03 08:21:21 15724.21 39857.17 -381.65
05/11/03 08:24:21 15726.36 39856.90 -381.64
05/11/03 08:27:21 15725.80 39857.71 -381.63
05/11/03 08:30:21 15727.96 39857.44 -381.62
05/11/03 08:33:21 15727.40 39858.24 -381.61
05/11/03 08:36:21 15729.57 39857.97 -381.59
05/11/03 08:39:21 15729.01 39858.77 -381.58
05/11/03 08:42:21 15731.16 39858.50 -381.57
05/11/03 08:45:21 15730.60 39859.30 -381.56
05/11/03 08:48:21 15732.76 39859.04 -381.55
05/11/03 08:51:21 15732.19 39859.84 -381.53
05/11/03 08:54:21 15734.37 39859.56 -381.52
05/11/03 08:57:21 15736.54 39859.29 -381.51
05/11/03 09:00:21 15735.98 39860.10 -381.50
05/11/03 09:03:21 15738.14 39859.82 -381.49
05/11/03 09:06:21 15737.57 39860.63 -381.48
05/11/03 09:09:21 15739.74 39860.36 -381.46
05/11/03 09:12:21 15739.17 39861.16 -381.45
05/11/03 09:15:21 15741.34 39860.89 -381.44
05/11/03 09:18:21 15740.77 39861.69 -381.43
05/11/03 09:21:21 15742.94 39861.42 -381.42
05/11/03 09:24:21 15742.38 39862.23 -381.40
05/11/03 09:27:21 15744.54 39861.96 -381.39
05/11/03 09:30:21 15743.98 39862.76 -381.38
05/11/03 09:33:21 15746.14 39862.48 -381.37
05/11/03 09:36:21 15745.58 39863.29 -381.36
05/11/03 09:39:21 15747.73 39863.02 -381.34
05/11/03 09:42:21 15749.90 39862.75 -381.33
05/11/03 09:45:21 15749.34 39863.55 -381.32
05/11/03 09:48:21 15751.50 39863.27 -381.31
05/11/03 09:51:21 15750.94 39864.08 -381.30
05/11/03 09:54:21 15753.10 39863.81 -381.28
05/11/03 09:57:21 15752.54 39864.61 -381.27
05/11/03 10:00:21 15754.71 39864.34 -381.26
05/11/03 10:03:21 15754.15 39865.14 -381.25
05/11/03 10:06:21 15756.31 39864.87 -381.24
05/11/03 10:09:21 15755.75 39865.67 -381.22
05/11/03 10:12:21 15757.90 39865.41 -381.21
05/11/03 10:15:21 15757.34 39866.21 -381.20
05/11/03 10:18:21 15759.50 39865.94 -381.19
05/11/03 10:21:21 15758.94 39866.74 -381.18
05/11/03 10:24:21 15761.10 39866.46 -381.17
05/11/03 10:27:21 15763.26 39866.20 -381.15
05/11/03 10:30:21 15762.70 39867.00 -381.14
05/11/03 10:33:21 15764.86 39866.73 -381.13
05/11/03 10:36:21 15764.30 39867.53 -381.12
05/11/03 10:39:21 15766.46 39867.25 -381.11
05/11/03 10:42:21 15765.90 39868.05 -381.09
05/11/03 10:45:21 15768.06 39867.79 -381.08
05/11/03 10:48:21 15767.50 39868.59 -381.07
05/11/03 10:51:21 15769.66 39868.32 -381.06
05/11/03 10:54:21 15769.10 39869.12 -381.05
05/11/03 10:57:21 15771.27 39868.84 -381.03
05/11/03 11:00:21 15770.71 39869.65 -381.02
05/11/03 11:03:21 15772.87 39869.38 -381.01
05/11/03 11:06:21 15772.31 39870.18 -381.00
05/11/03 11:09:21 15774.46 39869.91 -380.99
05/11/03 11:12:21 15776.64 39869.64 -380.97
05/11/03 11:15:21 15776.08 39870.44 -380.96
05/11/03 11:18:21 15778.24 39870.17 -380.95
05/11/03 11:21:21 15777.68 39870.97 -380.94
05/11/03 11:24:21 15779.83 39870.70 -380.93
05/11/03 11:27:21 15779.27 39871.51 -380.92
05/11/03 11:30:21 15781.45 39871.22 -380.90
05/11/03 11:33:21 15780.89 39872.03 -380.89
05/11/03 11:36:21 15783.04 39871.76 -380.88
05/11/03 11:39:21 15782.47 39872.56 -380.87
05/11/03 11:42:21 15784.64 39872.29 -380.85
05/11/03 11:45:21 15784.07 39873.09 -380.84
05/11/03 11:48:21 15786.24 39872.82 -380.83
05/11/03 11:51:21 15785.68 39873.62 -380.82
05/11/03 11:54:21 15787.85 39873.35 -380.81
05/11/03 11:57:21 15790.01 39873.08 -380.80
05/11/03 12:00:21 15789.45 39873.88 -380.78
05/11/03 12:03:21 15791.61 39873.61 -380.77
05/11/03 12:06:21 15791.05 39874.41 -380.76
05/11/03 12:09:21 15793.21 39874.14 -380.75
05/11/03 12:12:21 15792.65 39874.94 -380.73
05/11/03 12:15:21 15794.81 39874.67 -380.72
05/11/03 12:18:21 15794.25 39875.47 -380.71
05/11/03 12:21:21 15796.41 39875.19 -380.70
05/11/03 12:24:21 15795.85 39876.00 -380.69
05/11/03 12:27:21 15798.01 39875.72 -380.68
05/11/03 12:30:21 15797.45 39876.53 -380.67
05/11/03 12:33:21 15799.61 39876.26 -380.65
05/11/03 12:36:21 15799.05 39877.06 -380.64
05/11/03 12:39:21 15801.22 39876.79 -380.63
05/11/03 12:42:21 15803.38 39876.51 -380.62
05/11/03 12:45:21 15802.82 39877.31 -380.60
05/11/03 12:48:21 15804.98 39877.04 -380.59
05/11/03 12:51:21 15804.42 39877.84 -380.58
05/11/03 12:54:21 15806.59 39877.57 -380.57
05/11/03 12:57:21 15806.03 39878.37 -380.56
05/11/03 13:00:21 15808.19 39878.09 -380.54
05/11/03 13:03:21 15807.63 39878.90 -380.53
05/11/03 13:06:21 15809.79 39878.62 -380.52
05/11/03 13:09:21 15809.23 39879.43 -380.51
05/11/03 13:12:21 15811.39 39879.15 -380.50
05/11/03 13:15:21 15810.83 39879.96 -380.48
05/11/03 13:18:21 15812.99 39879.68 -380.47
05/11/03 13:21:21 15812.43 39880.48 -380.46
05/11/03 13:24:21 15814.59 39880.21 -380.45
05/11/03 13:27:21 15816.76 39879.93 -380.44
05/11/03 13:30:21 15816.21 39880.74 -380.42
05/11/03 13:33:21 15818.37 39880.46 -380.41
05/11/03 13:36:21 15817.80 39881.27 -380.40
05/11/03 13:39:21 15819.96 39881.00 -380.39
05/11/03 13:42:21 15819.40 39881.80 -380.38
05/11/03 13:45:21 15821.57 39881.52 -380.37
05/11/03 13:48:21 15821.01 39882.32 -380.35
05/11/03 13:51:21 15823.17 39882.05 -380.34
05/11/03 13:54:21 15822.61 39882.85 -380.33
05/11/03 13:57:21 15824.78 39882.58 -380.32
05/11/03 14:00:21 15824.21 39883.38 -380.31
05/11/03 14:03:21 15826.38 39883.10 -380.29
05/11/03 14:06:21 15825.82 39883.91 -380.28
05/11/03 14:09:21 15827.98 39883.64 -380.27
05/11/03 14:12:21 15830.14 39883.36 -380.25
05/11/03 14:15:21 15829.58 39884.17 -380.24
05/11/03 14:18:21 15831.74 39883.88 -380.23
05/11/03 14:21:21 15831.18 39884.69 -380.22
05/11/03 14:24:21 15833.34 39884.42 -380.21
05/11/03 14:27:21 15832.78 39885.22 -380.20
05/11/03 14:30:21 15834.95 39884.94 -380.19
05/11/03 14:33:21 15834.39 39885.75 -380.17
05/11/03 14:36:21 15836.55 39885.46 -380.16
05/11/03 14:39:21 15835.99 39886.28 -380.15
05/11/03 14:42:21 15838.17 39885.99 -380.14
05/11/03 14:45:21 15837.61 39886.80 -380.13
05/11/03 14:48:21 15839.76 39886.52 -380.12
05/11/03 14:51:21 15839.20 39887.32 -380.10
05/11/03 14:54:21 15841.36 39887.05 -380.09
05/11/03 14:57:21 15843.52 39886.78 -380.08
05/11/03 15:00:21 15842.96 39887.58 -380.07
05/11/03 15:03:21 15845.12 39887.30 -380.05
05/11/03 15:06:21 15844.56 39888.11 -380.04
05/11/03 15:09:21 15846.72 39887.84 -380.03
05/11/03 15:12:21 15846.16 39888.64 -380.02
05/11/03 15:15:21 15848.34 39888.35 -380.01
05/11/03 15:18:21 15847.78 39889.16 -379.99
05/11/03 15:21:21 15849.94 39888.88 -379.98
05/11/03 15:24:21 15849.38 39889.69 -379.97
05/11/03 15:27:21 15851.54 39889.41 -379.96
05/11/03 15:30:21 15850.98 39890.21 -379.95
05/11/03 15:33:21 15853.15 39889.93 -379.94
05/11/03 15:36:21 15852.59 39890.74 -379.92
05/11/03 15:39:21 15854.75 39890.46 -379.91
05/11/03 15:42:21 15856.90 39890.19 -379.90
05/11/03 15:45:21 15856.34 39890.99 -379.89
05/11/03 15:48:21 15858.52 39890.71 -379.88
05/11/03 15:51:21 15857.96 39891.51 -379.86
05/11/03 15:54:21 15860.12 39891.24 -379.85
05/11/03 15:57:21 15859.56 39892.04 -379.84
05/11/03 16:00:21 15861.72 39891.77 -379.83
05/11/03 16:03:21 15861.16 39892.57 -379.82
05/11/03 16:06:21 15863.33 39892.29 -379.80
05/11/03 16:09:21 15862.77 39893.09 -379.79
05/11/03 16:12:21 15864.93 39892.82 -379.78
05/11/03 16:15:21 15864.37 39893.62 -379.77
05/11/03 16:18:21 15866.54 39893.35 -379.76
05/11/03 16:21:21 15865.97 39894.15 -379.74
05/11/03 16:24:21 15868.14 39893.87 -379.73
05/11/03 16:27:21 15870.30 39893.59 -379.72
05/11/03 16:30:21 15869.75 39894.39 -379.71
05/11/03 16:33:21 15871.91 39894.12 -379.70
05/11/03 16:36:21 15871.34 39894.93 -379.68
05/11/03 16:39:21 15873.50 39894.65 -379.67
05/11/03 16:42:21 15872.95 39895.45 -379.66
05/11/03 16:45:21 15875.12 39895.17 -379.65
05/11/03 16:48:21 15874.55 39895.97 -379.64
05/11/03 16:51:21 15876.72 39895.70 -379.62
05/11/03 16:54:21 15876.15 39896.50 -379.61
05/11/03 16:57:21 15878.33 39896.22 -379.60
05/11/03 17:00:21 15877.77 39897.03 -379.59
05/11/03 17:03:21 15879.92 39896.75 -379.58
05/11/03 17:06:21 15879.36 39897.55 -379.57
05/11/03 17:09:21 15881.53 39897.27 -379.55
05/11/03 17:12:21 15883.69 39896.99 -379.54
05/11/03 17:15:21 15883.13 39897.80 -379.53
05/11/03 17:18:21 15885.29 39897.52 -379.52
05/11/03 17:21:21 15884.73 39898.33 -379.51
05/11/03 17:24:21 15886.89 39898.05 -379.49
05/11/03 17:27:21 15886.33 39898.86 -379.48
05/11/03 17:30:21 15888.51 39898.57 -379.47
05/11/03 17:33:21 15887.94 39899.37 -379.46
05/11/03 17:36:21 15890.11 39899.10 -379.45
05/11/03 17:39:21 15889.55 39899.90 -379.43
05/11/03 17:42:21 15891.71 39899.62 -379.42
05/11/03 17:45:21 15891.15 39900.43 -379.41
05/11/03 17:48:21 15893.32 39900.14 -379.40
05/11/03 17:51:21 15892.76 39900.95 -379.38
05/11/03 17:54:21 15894.92 39900.67 -379.38
05/11/03 17:57:21 15897.08 39900.39 -379.36
05/11/03 18:00:21 15896.52 39901.20 -379.35
05/11/03 18:03:21 15898.69 39900.91 -379.34
05/11/03 18:06:21 15898.13 39901.73 -379.33
05/11/03 18:09:21 15900.29 39901.44 -379.31
05/11/03 18:12:21 15899.73 39902.25 -379.30
05/11/03 18:15:21 15901.89 39901.97 -379.29
05/11/03 18:18:21 15901.33 39902.77 -379.28
05/11/03 18:21:21 15903.51 39902.49 -379.27
05/11/03 18:24:21 15902.95 39903.29 -379.25
05/11/03 18:27:21 15905.11 39903.01 -379.24
05/11/03 18:30:21 15904.55 39903.82 -379.23
05/11/03 18:33:21 15906.71 39903.54 -379.22
05/11/03 18:36:21 15906.15 39904.35 -379.21
05/11/03 18:39:21 15908.31 39904.06 -379.20
05/11/03 18:42:21 15910.47 39903.79 -379.18
05/11/03 18:45:21 15909.91 39904.59 -379.17
05/11/03 18:48:21 15912.07 39904.31 -379.16
05/11/03 18:51:21 15911.51 39905.12 -379.15
05/11/03 18:54:21 15913.68 39904.83 -379.13
05/11/03 18:57:21 15913.12 39905.64 -379.12
05/11/03 19:00:21 15915.29 39905.36 -379.11
05/11/03 19:03:21 15914.73 39906.16 -379.10
05/11/03 19:06:21 15916.89 39905.88 -379.09
05/11/03 19:09:21 15916.33 39906.68 -379.08
05/11/03 19:12:21 15918.49 39906.41 -379.06
05/11/03 19:15:21 15917.93 39907.21 -379.05
05/11/03 19:18:21 15920.10 39906.93 -379.04
05/11/03 19:21:21 15919.54 39907.74 -379.03
05/11/03 19:24:21 15921.70 39907.45 -379.02
05/11/03 19:27:21 15923.86 39907.17 -379.00
05/11/03 19:30:21 15923.30 39907.98 -378.99
05/11/03 19:33:21 15925.48 39907.69 -378.98
05/11/03 19:36:21 15924.92 39908.50 -378.97
05/11/03 19:39:21 15927.08 39908.21 -378.96
05/11/03 19:42:21 15926.52 39909.02 -378.94
05/11/03 19:45:21 15928.68 39908.74 -378.93
05/11/03 19:48:21 15928.12 39909.55 -378.92
05/11/03 19:51:21 15930.29 39909.27 -378.91
05/11/03 19:54:21 15929.73 39910.07 -378.90
05/11/03 19:57:21 15931.89 39909.79 -378.88
05/11/03 20:00:21 15931.33 39910.59 -378.87
05/11/03 20:03:21 15933.49 39910.31 -378.86
05/11/03 20:06:21 15932.93 39911.12 -378.85
05/11/03 20:09:21 15935.10 39910.84 -378.83
05/11/03 20:12:21 15937.27 39910.55 -378.82
05/11/03 20:15:21 15936.71 39911.36 -378.81
05/11/03 20:18:21 15938.87 39911.07 -378.80
05/11/03 20:21:21 15938.31 39911.88 -378.79
05/11/03 20:24:21 15940.47 39911.60 -378.78
05/11/03 20:27:21 15939.91 39912.41 -378.76
05/11/03 20:30:21 15942.07 39912.12 -378.75
05/11/03 20:33:21 15941.51 39912.93 -378.74
05/11/03 20:36:21 15943.68 39912.65 -378.73
05/11/03 20:39:21 15943.11 39913.45 -378.72
05/11/03 20:42:21 15945.29 39913.16 -378.70
05/11/03 20:45:21 15944.73 39913.97 -378.69
05/11/03 20:48:21 15946.89 39913.69 -378.68
05/11/03 20:51:21 15946.33 39914.50 -378.67
05/11/03 20:54:21 15948.51 39914.21 -378.66
05/11/03 20:57:21 15950.67 39913.93 -378.64
05/11/03 21:00:21 15950.11 39914.73 -378.63
05/11/03 21:03:21 15952.28 39914.45 -378.62
05/11/03 21:06:21 15951.72 39915.26 -378.61
05/11/03 21:09:21 15953.88 39914.98 -378.60
05/11/03 21:12:21 15953.31 39915.79 -378.58
05/11/03 21:15:21 15955.48 39915.50 -378.57
05/11/03 21:18:21 15954.92 39916.30 -378.56
05/11/03 21:21:21 15957.09 39916.02 -378.55
05/11/03 21:24:21 15956.53 39916.82 -378.54
05/11/03 21:27:21 15958.70 39916.54 -378.53
05/11/03 21:30:21 15958.13 39917.34 -378.51
05/11/03 21:33:21 15960.30 39917.06 -378.50
05/11/03 21:36:21 15959.74 39917.87 -378.49
05/11/03 21:39:21 15961.90 39917.58 -378.48
05/11/03 21:42:21 15964.07 39917.30 -378.46
05/11/03 21:45:21 15963.51 39918.11 -378.45
05/11/03 21:48:21 15965.68 39917.82 -378.44
05/11/03 21:51:21 15965.12 39918.63 -378.43
05/11/03 21:54:21 15967.28 39918.34 -378.42
05/11/03 21:57:21 15966.71 39919.15 -378.41
05/11/03 22:00:21 15968.88 39918.87 -378.39
05/11/03 22:03:21 15968.32 39919.68 -378.38
05/11/03 22:06:21 15970.50 39919.39 -378.37
05/11/03 22:09:21 15969.94 39920.19 -378.36
05/11/03 22:12:21 15972.10 39919.91 -378.35
05/11/03 22:15:21 15971.54 39920.72 -378.33
05/11/03 22:18:21 15973.70 39920.43 -378.32
05/11/03 22:21:21 15973.14 39921.24 -378.31
05/11/03 22:24:21 15975.31 39920.95 -378.30
05/11/03 22:27:21 15977.48 39920.66 -378.29
05/11/03 22:30:21 15976.91 39921.47 -378.27
05/11/03 22:33:21 15979.08 39921.20 -378.26
05/11/03 22:36:21 15978.52 39922.00 -378.25
05/11/03 22:39:21 15980.69 39921.70 -378.24
05/11/03 22:42:21 15980.13 39922.51 -378.23
05/11/03 22:45:21 15982.30 39922.23 -378.21
05/11/03 22:48:21 15981.74 39923.04 -378.20
05/11/03 22:51:21 15983.90 39922.75 -378.19
05/11/03 22:54:21 15983.33 39923.56 -378.18
05/11/03 22:57:21 15985.50 39923.27 -378.17
05/11/03 23:00:21 15984.94 39924.09 -378.15
05/11/03 23:03:21 15987.11 39923.80 -378.14
05/11/03 23:06:21 15986.55 39924.61 -378.13
05/11/03 23:09:21 15988.71 39924.32 -378.12
05/11/03 23:12:21 15990.88 39924.03 -378.11
05/11/03 23:15:21 15990.32 39924.84 -378.10
05/11/03 23:18:21 15992.49 39924.54 -378.08
05/11/03 23:21:21 15991.93 39925.35 -378.07
05/11/03 23:24:21 15994.10 39925.07 -378.06
05/11/03 23:27:21 15993.54 39925.87 -378.04
05/11/03 23:30:21 15995.70 39925.59 -378.03
05/11/03 23:33:21 15995.14 39926.40 -378.02
05/11/03 23:36:21 15997.30 39926.12 -378.01
05/11/03 23:39:21 15996.74 39926.92 -378.00
05/11/03 23:42:21 15998.91 39926.63 -377.99
05/11/03 23:45:21 15998.35 39927.44 -377.97
05/11/03 23:48:21 16000.52 39927.16 -377.96
05/11/03 23:51:21 15999.96 39927.96 -377.95
05/11/03 23:54:21 16002.13 39927.68 -377.94
05/11/03 23:57:21 16004.29 39927.39 -377.93
05/11/04 00:00:21 16003.73 39928.19 -377.91
05/11/04 00:03:21 16005.89 39927.91 -377.90
05/11/04 00:06:21 16005.33 39928.71 -377.89
05/11/04 00:09:21 16007.50 39928.43 -377.88
05/11/04 00:12:21 16006.94 39929.23 -377.87
05/11/04 00:15:21 16009.10 39928.95 -377.85
05/11/04 00:18:21 16008.54 39929.75 -377.84
05/11/04 00:21:21 16010.72 39929.46 -377.83
05/11/04 00:24:21 16010.16 39930.27 -377.82
05/11/04 00:27:21 16012.33 39929.98 -377.81
05/11/04 00:30:21 16011.77 39930.79 -377.80
05/11/04 00:33:21 16013.93 39930.51 -377.78
05/11/04 00:36:21 16013.37 39931.31 -377.77
05/11/04 00:39:21 16015.53 39931.02 -377.76
05/11/04 00:42:21 16017.71 39930.73 -377.75
05/11/04 00:45:21 16017.15 39931.54 -377.74
05/11/04 00:48:21 16019.30 39931.27 -377.72
05/11/04 00:51:21 16018.74 39932.07 -377.71
05/11/04 00:54:21 16020.92 39931.77 -377.70
05/11/04 00:57:21 16020.36 39932.58 -377.69
05/11/04 01:00:21 16022.54 39932.29 -377.68
05/11/04 01:03:21 16021.98 39933.09 -377.67
05/11/04 01:06:21 16024.14 39932.81 -377.65
05/11/04 01:09:21 16023.58 39933.61 -377.64
05/11/04 01:12:21 16025.74 39933.33 -377.63
05/11/04 01:15:21 16025.18 39934.13 -377.62
05/11/04 01:18:21 16027.35 39933.85 -377.60
05/11/04 01:21:21 16026.79 39934.66 -377.59
05/11/04 01:24:21 16028.95 39934.38 -377.58
05/11/04 01:27:21 16031.12 39934.08 -377.57
05/11/04 01:30:21 16030.56 39934.89 -377.56
05/11/04 01:33:21 16032.74 39934.59 -377.54
05/11/04 01:36:21 16032.18 39935.40 -377.53
05/11/04 01:39:21 16034.34 39935.11 -377.52
05/11/04 01:42:21 16033.78 39935.92 -377.51
05/11/04 01:45:21 16035.94 39935.64 -377.50
05/11/04 01:48:21 16035.38 39936.45 -377.48
05/11/04 01:51:21 16037.55 39936.16 -377.47
05/11/04 01:54:21 16036.99 39936.96 -377.46
05/11/04 01:57:21 16039.15 39936.68 -377.45
05/11/04 02:00:21 16038.59 39937.49 -377.44
05/11/04 02:03:21 16040.77 39937.19 -377.42
05/11/04 02:06:21 16040.21 39938.00 -377.41
05/11/04 02:09:21 16042.38 39937.71 -377.40
05/11/04 02:12:21 16044.54 39937.42 -377.39
05/11/04 02:15:21 16043.98 39938.23 -377.38
05/11/04 02:18:21 16046.14 39937.94 -377.37
05/11/04 02:21:21 16045.58 39938.75 -377.35
05/11/04 02:24:21 16047.76 39938.46 -377.34
05/11/04 02:27:21 16047.20 39939.26 -377.33
05/11/04 02:30:21 16049.36 39938.98 -377.32
05/11/04 02:33:21 16048.80 39939.79 -377.30
05/11/04 02:36:21 16050.96 39939.50 -377.29
05/11/04 02:39:21 16050.41 39940.30 -377.28
05/11/04 02:42:21 16052.58 39940.02 -377.27
05/11/04 02:45:21 16052.02 39940.82 -377.26
05/11/04 02:48:21 16054.18 39940.53 -377.25
05/11/04 02:51:21 16053.62 39941.34 -377.23
05/11/04 02:54:21 16055.78 39941.05 -377.22
05/11/04 02:57:21 16057.94 39940.76 -377.21
05/11/04 03:00:21 16057.38 39941.57 -377.20
05/11/04 03:03:21 16059.57 39941.28 -377.18
05/11/04 03:06:21 16059.00 39942.08 -377.17
05/11/04 03:09:21 16061.17 39941.80 -377.16
05/11/04 03:12:21 16060.61 39942.60 -377.15
05/11/04 03:15:21 16062.78 39942.31 -377.14
05/11/04 03:18:21 16062.21 39943.12 -377.13
05/11/04 03:21:21 16064.38 39942.83 -377.11
05/11/04 03:24:21 16063.82 39943.64 -377.10
05/11/04 03:27:21 16065.99 39943.35 -377.09
05/11/04 03:30:21 16065.43 39944.15 -377.08
05/11/04 03:33:21 16067.60 39943.86 -377.07
05/11/04 03:36:21 16067.04 39944.67 -377.05
05/11/04 03:39:21 16069.22 39944.38 -377.04
05/11/04 03:42:21 16071.38 39944.09 -377.03
05/11/04 03:45:21 16070.82 39944.89 -377.02
05/11/04 03:48:21 16072.98 39944.61 -377.01
05/11/04 03:51:21 16072.42 39945.41 -377.00
05/11/04 03:54:21 16074.60 39945.12 -376.98
05/11/04 03:57:21 16074.04 39945.93 -376.97
05/11/04 04:00:21 16076.20 39945.64 -376.96
05/11/04 04:03:21 16075.64 39946.45 -376.95
05/11/04 04:06:21 16077.79 39946.16 -376.94
05/11/04 04:09:21 16077.24 39946.97 -376.92
05/11/04 04:12:21 16079.42 39946.68 -376.91
05/11/04 04:15:21 16078.86 39947.48 -376.90
05/11/04 04:18:21 16081.03 39947.19 -376.89
05/11/04 04:21:21 16080.47 39948.00 -376.87
05/11/04 04:24:21 16082.63 39947.71 -376.86
05/11/04 04:27:21 16084.80 39947.41 -376.85
05/11/04 04:30:21 16084.24 39948.22 -376.84
05/11/04 04:33:21 16086.40 39947.93 -376.83
05/11/04 04:36:21 16085.84 39948.74 -376.82
05/11/04 04:39:21 16088.01 39948.45 -376.80
05/11/04 04:42:21 16087.45 39949.26 -376.79
05/11/04 04:45:21 16089.63 39948.96 -376.78
05/11/04 04:48:21 16089.06 39949.77 -376.77
05/11/04 04:51:21 16091.23 39949.48 -376.76
05/11/04 04:54:21 16090.67 39950.29 -376.74
05/11/04 04:57:21 16092.83 39950.00 -376.73
05/11/04 05:00:21 16092.28 39950.80 -376.72
05/11/04 05:03:21 16094.46 39950.51 -376.71
05/11/04 05:06:21 16093.89 39951.31 -376.69
05/11/04 05:09:21 16096.06 39951.03 -376.68
05/11/04 05:12:21 16098.22 39950.74 -376.67
05/11/04 05:15:21 16097.66 39951.55 -376.66
05/11/04 05:18:21 16099.83 39951.25 -376.65
05/11/04 05:21:21 16099.27 39952.06 -376.63
05/11/04 05:24:21 16101.44 39951.77 -376.62
05/11/04 05:27:21 16100.88 39952.57 -376.61
05/11/04 05:30:21 16103.04 39952.28 -376.60
05/11/04 05:33:21 16102.48 39953.09 -376.59
05/11/04 05:36:21 16104.66 39952.80 -376.58
05/11/04 05:39:21 16104.10 39953.61 -376.56
05/11/04 05:42:21 16106.26 39953.31 -376.55
05/11/04 05:45:21 16105.70 39954.12 -376.54
05/11/04 05:48:21 16107.86 39953.83 -376.53
05/11/04 05:51:21 16107.30 39954.63 -376.52
05/11/04 05:54:21 16109.48 39954.34 -376.50
05/11/04 05:57:21 16111.65 39954.05 -376.49
05/11/04 06:00:21 16111.09 39954.86 -376.48
05/11/04 06:03:21 16113.25 39954.57 -376.47
05/11/04 06:06:21 16112.69 39955.38 -376.46
05/11/04 06:09:21 16114.87 39955.08 -376.45
05/11/04 06:12:21 16114.30 39955.89 -376.43
05/11/04 06:15:21 16116.47 39955.59 -376.42
05/11/04 06:18:21 16115.91 39956.40 -376.41
05/11/04 06:21:21 16118.07 39956.11 -376.39
05/11/04 06:24:21 16117.51 39956.92 -376.38
05/11/04 06:27:21 16119.69 39956.62 -376.37
05/11/04 06:30:21 16119.13 39957.43 -376.36
05/11/04 06:33:21 16121.30 39957.14 -376.35
05/11/04 06:36:21 16120.74 39957.95 -376.34
05/11/04 06:39:21 16122.90 39957.66 -376.32
05/11/04 06:42:21 16125.07 39957.36 -376.31
05/11/04 06:45:21 16124.51 39958.16 -376.30
05/11/04 06:48:21 16126.68 39957.88 -376.29
05/11/04 06:51:21 16126.12 39958.69 -376.28
05/11/04 06:54:21 16128.30 39958.39 -376.26
05/11/04 06:57:21 16127.74 39959.20 -376.25
05/11/04 07:00:21 16129.90 39958.90 -376.24
05/11/04 07:03:21 16129.34 39959.71 -376.23
05/11/04 07:06:21 16131.52 39959.42 -376.21
05/11/04 07:09:21 16130.96 39960.23 -376.20
05/11/04 07:12:21 16133.11 39959.94 -376.19
05/11/04 07:15:21 16132.55 39960.74 -376.18
05/11/04 07:18:21 16134.72 39960.45 -376.17
05/11/04 07:21:21 16134.16 39961.26 -376.15
05/11/04 07:24:21 16136.35 39960.95 -376.14
05/11/04 07:27:21 16138.52 39960.66 -376.13
05/11/04 07:30:21 16137.95 39961.47 -376.12
05/11/04 07:33:21 16140.12 39961.18 -376.11
05/11/04 07:36:21 16139.56 39961.99 -376.10
05/11/04 07:39:21 16141.73 39961.70 -376.08
05/11/04 07:42:21 16141.17 39962.50 -376.07
05/11/04 07:45:21 16143.33 39962.21 -376.06
05/11/04 07:48:21 16142.77 39963.02 -376.05
05/11/04 07:51:21 16144.95 39962.72 -376.04
05/11/04 07:54:21 16144.39 39963.53 -376.02
05/11/04 07:57:21 16146.57 39963.23 -376.01
05/11/04 08:00:21 16146.01 39964.04 -376.00
05/11/04 08:03:21 16148.17 39963.74 -375.99
05/11/04 08:06:21 16147.61 39964.55 -375.98
05/11/04 08:09:21 16149.77 39964.26 -375.96
05/11/04 08:12:21 16151.95 39963.96 -375.95
05/11/04 08:15:21 16151.39 39964.77 -375.94
05/11/04 08:18:21 16153.56 39964.48 -375.93
05/11/04 08:21:21 16153.00 39965.28 -375.92
05/11/04 08:24:21 16155.17 39964.99 -375.91
05/11/04 08:27:21 16154.61 39965.80 -375.89
05/11/04 08:30:21 16156.78 39965.50 -375.88
05/11/04 08:33:21 16156.22 39966.31 -375.87
05/11/04 08:36:21 16158.38 39966.02 -375.86
05/11/04 08:39:21 16157.82 39966.82 -375.84
05/11/04 08:42:21 16159.99 39966.53 -375.83
05/11/04 08:45:21 16159.43 39967.34 -375.82
05/11/04 08:48:21 16161.61 39967.04 -375.81
05/11/04 08:51:21 16161.05 39967.85 -375.80
05/11/04 08:54:21 16163.22 39967.55 -375.79
05/11/04 08:57:21 16165.38 39967.26 -375.77
05/11/04 09:00:21 16164.82 39968.07 -375.76
05/11/04 09:03:21 16166.99 39967.77 -375.75
05/11/04 09:06:21 16166.43 39968.59 -375.74
05/11/04 09:09:21 16168.61 39968.28 -375.73
05/11/04 09:12:21 16168.05 39969.09 -375.71
05/11/04 09:15:21 16170.21 39968.80 -375.70
05/11/04 09:18:21 16169.65 39969.61 -375.69
05/11/04 09:21:21 16171.83 39969.31 -375.68
05/11/04 09:24:21 16171.27 39970.12 -375.66
05/11/04 09:27:21 16173.43 39969.82 -375.65
05/11/04 09:30:21 16172.86 39970.63 -375.64
05/11/04 09:33:21 16175.05 39970.33 -375.63
05/11/04 09:36:21 16174.49 39971.14 -375.62
05/11/04 09:39:21 16176.67 39970.84 -375.61
05/11/04 09:42:21 16178.82 39970.54 -375.60
05/11/04 09:45:21 16178.27 39971.36 -375.58
05/11/04 09:48:21 16180.43 39971.07 -375.57
05/11/04 09:51:21 16179.87 39971.88 -375.56
05/11/04 09:54:21 16182.05 39971.57 -375.54
05/11/04 09:57:21 16181.48 39972.38 -375.53
05/11/04 10:00:21 16183.65 39972.08 -375.52
05/11/04 10:03:21 16183.09 39972.89 -375.51
05/11/04 10:06:21 16185.27 39972.59 -375.50
05/11/04 10:09:21 16184.71 39973.40 -375.48
05/11/04 10:12:21 16186.88 39973.11 -375.47
05/11/04 10:15:21 16186.31 39973.92 -375.46
05/11/04 10:18:21 16188.48 39973.62 -375.45
05/11/04 10:21:21 16187.92 39974.43 -375.44
05/11/04 10:24:21 16190.10 39974.13 -375.43
05/11/04 10:27:21 16192.26 39973.83 -375.41
05/11/04 10:30:21 16191.71 39974.64 -375.40
05/11/04 10:33:21 16193.88 39974.34 -375.39
05/11/04 10:36:21 16193.31 39975.15 -375.38
05/11/04 10:39:21 16195.48 39974.85 -375.37
05/11/04 10:42:21 16194.92 39975.66 -375.35
05/11/04 10:45:21 16197.09 39975.37 -375.34
05/11/04 10:48:21 16196.53 39976.18 -375.33
05/11/04 10:51:21 16198.70 39975.88 -375.32
05/11/04 10:54:21 16198.14 39976.69 -375.30
05/11/04 10:57:21 16200.31 39976.39 -375.29
05/11/04 11:00:21 16199.75 39977.20 -375.28
05/11/04 11:03:21 16201.92 39976.90 -375.27
05/11/04 11:06:21 16201.36 39977.71 -375.26
05/11/04 11:09:21 16203.53 39977.41 -375.25
05/11/04 11:12:21 16205.70 39977.11 -375.23
05/11/04 11:15:21 16205.14 39977.92 -375.22
05/11/04 11:18:21 16207.31 39977.62 -375.21
05/11/04 11:21:21 16206.75 39978.43 -375.20
05/11/04 11:24:21 16208.92 39978.13 -375.19
05/11/04 11:27:21 16208.37 39978.95 -375.17
05/11/04 11:30:21 16210.53 39978.65 -375.16
05/11/04 11:33:21 16209.97 39979.46 -375.15
05/11/04 11:36:21 16212.14 39979.16 -375.14
05/11/04 11:39:21 16211.58 39979.96 -375.13
05/11/04 11:42:21 16213.76 39979.67 -375.11
05/11/04 11:45:21 16213.20 39980.48 -375.10
05/11/04 11:48:21 16215.36 39980.18 -375.09
05/11/04 11:51:21 16214.80 39980.99 -375.08
05/11/04 11:54:21 16216.97 39980.69 -375.07
05/11/04 11:57:21 16219.14 39980.39 -375.05
05/11/04 12:00:21 16218.58 39981.20 -375.04
05/11/04 12:03:21 16220.78 39980.89 -375.03
05/11/04 12:06:21 16220.22 39981.70 -375.02
05/11/04 12:09:21 16222.37 39981.41 -375.01
05/11/04 12:12:21 16221.81 39982.21 -375.00
05/11/04 12:15:21 16223.99 39981.92 -374.98
05/11/04 12:18:21 16223.43 39982.73 -374.97
05/11/04 12:21:21 16225.59 39982.43 -374.96
05/11/04 12:24:21 16225.03 39983.23 -374.95
05/11/04 12:27:21 16227.21 39982.94 -374.93
05/11/04 12:30:21 16226.64 39983.75 -374.92
05/11/04 12:33:21 16228.83 39983.44 -374.91
05/11/04 12:36:21 16228.26 39984.25 -374.90
05/11/04 12:39:21 16230.43 39983.95 -374.89
05/11/04 12:42:21 16232.60 39983.66 -374.87
05/11/04 12:45:21 16232.04 39984.46 -374.86
05/11/04 12:48:21 16234.21 39984.16 -374.85
05/11/04 12:51:21 16233.66 39984.97 -374.84
05/11/04 12:54:21 16235.83 39984.67 -374.83
05/11/04 12:57:21 16235.27 39985.48 -374.81
05/11/04 13:00:21 16237.44 39985.18 -374.80
05/11/04 13:03:21 16236.87 39985.99 -374.79
05/11/04 13:06:21 16239.04 39985.69 -374.78
05/11/04 13:09:21 16238.48 39986.50 -374.77
05/11/04 13:12:21 16240.66 39986.20 -374.75
05/11/04 13:15:21 16240.09 39987.01 -374.74
05/11/04 13:18:21 16242.27 39986.71 -374.73
05/11/04 13:21:21 16241.71 39987.52 -374.72
05/11/04 13:24:21 16243.89 39987.21 -374.71
05/11/04 13:27:21 16246.05 39986.91 -374.70
05/11/04 13:30:21 16245.49 39987.73 -374.68
05/11/04 13:33:21 16247.65 39987.43 -374.67
05/11/04 13:36:21 16247.09 39988.24 -374.66
05/11/04 13:39:21 16249.28 39987.94 -374.65
05/11/04 13:42:21 16248.72 39988.75 -374.64
05/11/04 13:45:21 16250.89 39988.44 -374.62
05/11/04 13:48:21 16250.33 39989.25 -374.61
05/11/04 13:51:21 16252.49 39988.96 -374.60
05/11/04 13:54:21 16251.93 39989.77 -374.59
05/11/04 13:57:21 16254.11 39989.46 -374.57
05/11/04 14:00:21 16253.55 39990.27 -374.56
05/11/04 14:03:21 16255.72 39989.97 -374.55
05/11/04 14:06:21 16255.16 39990.78 -374.54
05/11/04 14:09:21 16257.33 39990.48 -374.53
05/11/04 14:12:21 16259.51 39990.18 -374.51
05/11/04 14:15:21 16258.95 39990.98 -374.50
05/11/04 14:18:21 16261.11 39990.69 -374.49
05/11/04 14:21:21 16260.55 39991.50 -374.48
05/11/04 14:24:21 16262.73 39991.19 -374.47
05/11/04 14:27:21 16262.17 39992.00 -374.46
05/11/04 14:30:21 16264.34 39991.70 -374.44
05/11/04 14:33:21 16263.77 39992.51 -374.43
05/11/04 14:36:21 16265.95 39992.21 -374.42
05/11/04 14:39:21 16265.39 39993.02 -374.41
05/11/04 14:42:21 16267.56 39992.72 -374.39
05/11/04 14:45:21 16267.00 39993.53 -374.38
05/11/04 14:48:21 16269.19 39993.22 -374.37
05/11/04 14:51:21 16268.62 39994.03 -374.36
05/11/04 14:54:21 16270.79 39993.73 -374.35
05/11/04 14:57:21 16272.95 39993.43 -374.33
05/11/04 15:00:21 16272.39 39994.24 -374.32
05/11/04 15:03:21 16274.56 39993.94 -374.31
05/11/04 15:06:21 16274.00 39994.75 -374.30
05/11/04 15:09:21 16276.18 39994.45 -374.29
05/11/04 15:12:21 16275.62 39995.25 -374.28
05/11/04 15:15:21 16277.78 39994.95 -374.26
05/11/04 15:18:21 16277.22 39995.77 -374.25
05/11/04 15:21:21 16279.39 39995.46 -374.24
05/11/04 15:24:21 16278.83 39996.27 -374.23
05/11/04 15:27:21 16281.01 39995.98 -374.21
05/11/04 15:30:21 16280.45 39996.78 -374.20
05/11/04 15:33:21 16282.62 39996.48 -374.19
05/11/04 15:36:21 16282.06 39997.29 -374.18
05/11/04 15:39:21 16284.23 39996.98 -374.17
05/11/04 15:42:21 16286.41 39996.68 -374.16
05/11/04 15:45:21 16285.85 39997.49 -374.14
05/11/04 15:48:21 16288.02 39997.19 -374.13
05/11/04 15:51:21 16287.46 39998.00 -374.12
05/11/04 15:54:21 16289.63 39997.70 -374.11
05/11/04 15:57:21 16289.07 39998.51 -374.09
05/11/04 16:00:21 16291.25 39998.20 -374.08
05/11/04 16:03:21 16290.69 39999.02 -374.07
05/11/04 16:06:21 16292.86 39998.71 -374.06
05/11/04 16:09:21 16292.30 39999.52 -374.05
05/11/04 16:12:21 16294.46 39999.22 -374.04
05/11/04 16:15:21 16293.90 40000.03 -374.02
05/11/04 16:18:21 16296.09 39999.71 -374.01
05/11/04 16:21:21 16295.54 40000.53 -374.00
05/11/04 16:24:21 16297.70 40000.23 -373.99
05/11/04 16:27:21 16299.86 39999.93 -373.97
05/11/04 16:30:21 16299.30 40000.74 -373.96
05/11/04 16:33:21 16301.49 40000.43 -373.95
05/11/04 16:36:21 16300.92 40001.24 -373.94
05/11/04 16:39:21 16303.11 40000.93 -373.93
05/11/04 16:42:21 16302.55 40001.74 -373.91
05/11/04 16:45:21 16304.71 40001.44 -373.90
05/11/04 16:48:21 16304.16 40002.25 -373.89
05/11/04 16:51:21 16306.32 40001.95 -373.88
05/11/04 16:54:21 16305.77 40002.76 -373.87
05/11/04 16:57:21 16307.94 40002.45 -373.85
05/11/04 17:00:21 16307.37 40003.26 -373.84
05/11/04 17:03:21 16309.55 40002.96 -373.83
05/11/04 17:06:21 16308.99 40003.77 -373.82
05/11/04 17:09:21 16311.16 40003.46 -373.81
05/11/04 17:12:21 16313.33 40003.16 -373.79
05/11/04 17:15:21 16312.77 40003.97 -373.78
05/11/04 17:18:21 16314.94 40003.66 -373.77
05/11/04 17:21:21 16314.38 40004.48 -373.76
05/11/04 17:24:21 16316.57 40004.17 -373.75
05/11/04 17:27:21 16316.01 40004.98 -373.74
05/11/04 17:30:21 16318.17 40004.68 -373.72
05/11/04 17:33:21 16317.61 40005.49 -373.71
05/11/04 17:36:21 16319.78 40005.19 -373.70
05/11/04 17:39:21 16319.22 40006.00 -373.69
05/11/04 17:42:21 16321.40 40005.69 -373.68
05/11/04 17:45:21 16320.84 40006.50 -373.66
05/11/04 17:48:21 16323.01 40006.20 -373.65
05/11/04 17:51:21 16322.45 40007.01 -373.64
05/11/04 17:54:21 16324.63 40006.70 -373.63
05/11/04 17:57:21 16326.80 40006.39 -373.61
05/11/04 18:00:21 16326.24 40007.21 -373.60
05/11/04 18:03:21 16328.42 40006.89 -373.59
05/11/04 18:06:21 16327.86 40007.71 -373.58
05/11/04 18:09:21 16330.02 40007.40 -373.57
05/11/04 18:12:21 16329.46 40008.22 -373.55
05/11/04 18:15:21 16331.63 40007.91 -373.54
05/11/04 18:18:21 16331.07 40008.72 -373.53
05/11/04 18:21:21 16333.25 40008.42 -373.52
05/11/04 18:24:21 16332.68 40009.23 -373.50
05/11/04 18:27:21 16334.86 40008.92 -373.50
05/11/04 18:30:21 16334.30 40009.73 -373.48
05/11/04 18:33:21 16336.49 40009.42 -373.47
05/11/04 18:36:21 16335.92 40010.23 -373.46
05/11/04 18:39:21 16338.09 40009.93 -373.45
05/11/04 18:42:21 16340.25 40009.62 -373.44
05/11/04 18:45:21 16339.69 40010.44 -373.42
05/11/04 18:48:21 16341.88 40010.12 -373.41
05/11/04 18:51:21 16341.32 40010.94 -373.40
05/11/04 18:54:21 16343.49 40010.63 -373.39
05/11/04 18:57:21 16342.93 40011.44 -373.38
05/11/04 19:00:21 16345.10 40011.14 -373.36
05/11/04 19:03:21 16344.54 40011.95 -373.35
05/11/04 19:06:21 16346.72 40011.64 -373.34
05/11/04 19:09:21 16346.16 40012.45 -373.33
05/11/04 19:12:21 16348.33 40012.14 -373.32
05/11/04 19:15:21 16347.77 40012.96 -373.30
05/11/04 19:18:21 16349.94 40012.65 -373.29
05/11/04 19:21:21 16349.38 40013.46 -373.28
05/11/04 19:24:21 16351.54 40013.16 -373.27
05/11/04 19:27:21 16353.73 40012.84 -373.26
05/11/04 19:30:21 16353.18 40013.65 -373.24
05/11/04 19:33:21 16355.34 40013.36 -373.23
05/11/04 19:36:21 16354.78 40014.17 -373.22
05/11/04 19:39:21 16356.94 40013.86 -373.21
05/11/04 19:42:21 16356.38 40014.67 -373.19
05/11/04 19:45:21 16358.57 40014.36 -373.18
05/11/04 19:48:21 16358.01 40015.17 -373.17
05/11/04 19:51:21 16360.18 40014.86 -373.16
05/11/04 19:54:21 16359.62 40015.67 -373.15
05/11/04 19:57:21 16361.79 40015.36 -373.13
05/11/04 20:00:21 16361.23 40016.18 -373.12
05/11/04 20:03:21 16363.41 40015.87 -373.11
05/11/04 20:06:21 16362.85 40016.68 -373.10
05/11/04 20:09:21 16365.02 40016.37 -373.09
05/11/04 20:12:21 16367.19 40016.07 -373.07
05/11/04 20:15:21 16366.63 40016.88 -373.06
05/11/04 20:18:21 16368.82 40016.57 -373.05
05/11/04 20:21:21 16368.26 40017.38 -373.04
05/11/04 20:24:21 16370.41 40017.08 -373.03
05/11/04 20:27:21 16369.85 40017.89 -373.02
05/11/04 20:30:21 16372.04 40017.57 -373.00
05/11/04 20:33:21 16371.48 40018.38 -372.99
05/11/04 20:36:21 16373.66 40018.07 -372.98
05/11/04 20:39:21 16373.10 40018.88 -372.97
05/11/04 20:42:21 16375.27 40018.58 -372.96
05/11/04 20:45:21 16374.71 40019.39 -372.94
05/11/04 20:48:21 16376.88 40019.09 -372.93
05/11/04 20:51:21 16376.31 40019.89 -372.92
05/11/04 20:54:21 16378.50 40019.58 -372.91
05/11/04 20:57:21 16380.67 40019.27 -372.90
05/11/04 21:00:21 16380.12 40020.09 -372.88
05/11/04 21:03:21 16382.28 40019.77 -372.87
05/11/04 21:06:21 16381.73 40020.59 -372.86
05/11/04 21:09:21 16383.90 40020.27 -372.85
05/11/04 21:12:21 16383.35 40021.09 -372.83
05/11/04 21:15:21 16385.51 40020.78 -372.82
05/11/04 21:18:21 16384.95 40021.59 -372.81
05/11/04 21:21:21 16387.12 40021.29 -372.80
05/11/04 21:24:21 16386.56 40022.10 -372.79
05/11/04 21:27:21 16388.74 40021.79 -372.78
05/11/04 21:30:21 16388.18 40022.60 -372.76
05/11/04 21:33:21 16390.36 40022.29 -372.75
05/11/04 21:36:21 16389.80 40023.10 -372.74
05/11/04 21:39:21 16391.96 40022.80 -372.73
05/11/04 21:42:21 16394.15 40022.48 -372.72
05/11/04 21:45:21 16393.59 40023.30 -372.70
05/11/04 21:48:21 16395.76 40022.99 -372.69
05/11/04 21:51:21 16395.20 40023.80 -372.68
05/11/04 21:54:21 16397.37 40023.49 -372.67
05/11/04 21:57:21 16396.81 40024.30 -372.66
05/11/04 22:00:21 16398.99 40023.98 -372.64
05/11/04 22:03:21 16398.44 40024.79 -372.63
05/11/04 22:06:21 16400.60 40024.49 -372.62
05/11/04 22:09:21 16400.04 40025.30 -372.61
05/11/04 22:12:21 16402.22 40024.99 -372.60
05/11/04 22:15:21 16401.65 40025.80 -372.59
05/11/04 22:18:21 16403.83 40025.49 -372.57
05/11/04 22:21:21 16403.27 40026.30 -372.56
05/11/04 22:24:21 16405.44 40026.00 -372.55
05/11/04 22:27:21 16407.62 40025.68 -372.54
05/11/04 22:30:21 16407.06 40026.49 -372.52
05/11/04 22:33:21 16409.23 40026.19 -372.51
05/11/04 22:36:21 16408.67 40027.00 -372.50
05/11/04 22:39:21 16410.85 40026.68 -372.49
05/11/04 22:42:21 16410.29 40027.49 -372.48
05/11/04 22:45:21 16412.46 40027.19 -372.46
05/11/04 22:48:21 16411.90 40028.00 -372.45
05/11/04 22:51:21 16414.09 40027.68 -372.44
05/11/04 22:54:21 16413.53 40028.50 -372.43
05/11/04 22:57:21 16415.69 40028.20 -372.42
05/11/04 23:00:21 16415.13 40029.00 -372.40
05/11/04 23:03:21 16417.31 40028.69 -372.39
05/11/04 23:06:21 16416.75 40029.50 -372.38
05/11/04 23:09:21 16418.93 40029.20 -372.37
05/11/04 23:12:21 16421.10 40028.88 -372.36
05/11/04 23:15:21 16420.54 40029.70 -372.34
05/11/04 23:18:21 16422.71 40029.38 -372.33
05/11/04 23:21:21 16422.14 40030.20 -372.32
05/11/04 23:24:21 16424.32 40029.89 -372.31
05/11/04 23:27:21 16423.76 40030.70 -372.30
05/11/04 23:30:21 16425.95 40030.38 -372.28
05/11/04 23:33:21 16425.38 40031.19 -372.27
05/11/04 23:36:21 16427.56 40030.89 -372.26
05/11/04 23:39:21 16426.99 40031.70 -372.25
05/11/04 23:42:21 16429.16 40031.39 -372.24
05/11/04 23:45:21 16428.60 40032.20 -372.22
05/11/04 23:48:21 16430.80 40031.88 -372.21
05/11/04 23:51:21 16430.24 40032.70 -372.20
05/11/04 23:54:21 16432.40 40032.38 -372.19
05/11/04 23:57:21 16434.56 40032.08 -372.17
05/11/05 00:00:21 16434.00 40032.89 -372.16
05/11/05 00:03:21 16436.21 40032.57 -372.15
05/11/05 00:06:21 16435.65 40033.38 -372.14
05/11/05 00:09:21 16437.82 40033.07 -372.13
05/11/05 00:12:21 16437.26 40033.88 -372.12
05/11/05 00:15:21 16439.42 40033.58 -372.10
05/11/05 00:18:21 16438.86 40034.39 -372.09
05/11/05 00:21:21 16441.04 40034.08 -372.08
05/11/05 00:24:21 16440.48 40034.89 -372.07
05/11/05 00:27:21 16442.65 40034.57 -372.05
05/11/05 00:30:21 16442.09 40035.39 -372.05
05/11/05 00:33:21 16444.28 40035.07 -372.03
05/11/05 00:36:21 16443.71 40035.88 -372.02
05/11/05 00:39:21 16445.89 40035.57 -372.01
05/11/05 00:42:21 16448.07 40035.26 -371.99
05/11/05 00:45:21 16447.51 40036.07 -371.98
05/11/05 00:48:21 16449.68 40035.75 -371.97
05/11/05 00:51:21 16449.12 40036.57 -371.96
05/11/05 00:54:21 16451.30 40036.25 -371.95
05/11/05 00:57:21 16450.74 40037.07 -371.93
05/11/05 01:00:21 16452.92 40036.75 -371.92
05/11/05 01:03:21 16452.36 40037.57 -371.91
05/11/05 01:06:21 16454.53 40037.25 -371.90
05/11/05 01:09:21 16453.97 40038.07 -371.89
05/11/05 01:12:21 16456.15 40037.75 -371.88
05/11/05 01:15:21 16455.59 40038.57 -371.86
05/11/05 01:18:21 16457.75 40038.26 -371.85
05/11/05 01:21:21 16457.19 40039.07 -371.84
05/11/05 01:24:21 16459.38 40038.75 -371.83
05/11/05 01:27:21 16461.55 40038.44 -371.82
05/11/05 01:30:21 16460.99 40039.25 -371.80
05/11/05 01:33:21 16463.17 40038.94 -371.79
05/11/05 01:36:21 16462.60 40039.75 -371.78
05/11/05 01:39:21 16464.78 40039.44 -371.77
05/11/05 01:42:21 16464.22 40040.25 -371.75
05/11/05 01:45:21 16466.40 40039.94 -371.74
05/11/05 01:48:21 16465.84 40040.75 -371.73
05/11/05 01:51:21 16468.00 40040.45 -371.72
05/11/05 01:54:21 16467.44 40041.25 -371.71
05/11/05 01:57:21 16469.63 40040.94 -371.70
05/11/05 02:00:21 16469.07 40041.75 -371.68
05/11/05 02:03:21 16471.25 40041.43 -371.67
05/11/05 02:06:21 16470.69 40042.24 -371.66
05/11/05 02:09:21 16472.86 40041.93 -371.65
05/11/05 02:12:21 16475.04 40041.62 -371.63
05/11/05 02:15:21 16474.48 40042.42 -371.62
05/11/05 02:18:21 16476.66 40042.11 -371.61
05/11/05 02:21:21 16476.10 40042.92 -371.60
05/11/05 02:24:21 16478.27 40042.62 -371.59
05/11/05 02:27:21 16477.70 40043.43 -371.57
05/11/05 02:30:21 16479.88 40043.11 -371.56
05/11/05 02:33:21 16479.32 40043.93 -371.55
05/11/05 02:36:21 16481.50 40043.61 -371.54
05/11/05 02:39:21 16480.95 40044.42 -371.53
05/11/05 02:42:21 16483.11 40044.11 -371.52
05/11/05 02:45:21 16482.55 40044.93 -371.50
05/11/05 02:48:21 16484.72 40044.61 -371.49
05/11/05 02:51:21 16484.16 40045.42 -371.48
05/11/05 02:54:21 16486.35 40045.10 -371.47
05/11/05 02:57:21 16488.52 40044.79 -371.46
05/11/05 03:00:21 16487.96 40045.61 -371.44
05/11/05 03:03:21 16490.13 40045.29 -371.43
05/11/05 03:06:21 16489.57 40046.10 -371.42
05/11/05 03:09:21 16491.77 40045.78 -371.41
05/11/05 03:12:21 16491.21 40046.60 -371.39
05/11/05 03:15:21 16493.38 40046.27 -371.38
05/11/05 03:18:21 16492.82 40047.09 -371.37
05/11/05 03:21:21 16494.99 40046.78 -371.36
05/11/05 03:24:21 16494.43 40047.59 -371.35
05/11/05 03:27:21 16496.62 40047.27 -371.33
05/11/05 03:30:21 16496.06 40048.08 -371.32
05/11/05 03:33:21 16498.22 40047.77 -371.31
05/11/05 03:36:21 16497.67 40048.59 -371.30
05/11/05 03:39:21 16499.84 40048.27 -371.29
05/11/05 03:42:21 16502.02 40047.95 -371.28
05/11/05 03:45:21 16501.46 40048.76 -371.26
05/11/05 03:48:21 16503.64 40048.45 -371.25
05/11/05 03:51:21 16503.08 40049.26 -371.24
05/11/05 03:54:21 16505.25 40048.95 -371.23
05/11/05 03:57:21 16504.69 40049.76 -371.21
05/11/05 04:00:21 16506.86 40049.45 -371.20
05/11/05 04:03:21 16506.30 40050.26 -371.19
05/11/05 04:06:21 16508.50 40049.93 -371.18
05/11/05 04:09:21 16507.94 40050.75 -371.17
05/11/05 04:12:21 16510.10 40050.44 -371.16
05/11/05 04:15:21 16509.54 40051.25 -371.14
05/11/05 04:18:21 16511.71 40050.93 -371.13
05/11/05 04:21:21 16511.16 40051.75 -371.12
05/11/05 04:24:21 16513.33 40051.43 -371.11
05/11/05 04:27:21 16515.52 40051.12 -371.09
05/11/05 04:30:21 16514.95 40051.93 -371.08
05/11/05 04:33:21 16517.11 40051.62 -371.07
05/11/05 04:36:21 16516.55 40052.43 -371.06
05/11/05 04:39:21 16518.75 40052.11 -371.04
05/11/05 04:42:21 16518.19 40052.92 -371.03
05/11/05 04:45:21 16520.36 40052.60 -371.02
05/11/05 04:48:21 16519.80 40053.42 -371.01
05/11/05 04:51:21 16521.97 40053.10 -371.00
05/11/05 04:54:21 16521.41 40053.91 -370.99
05/11/05 04:57:21 16523.61 40053.59 -370.98
05/11/05 05:00:21 16523.04 40054.41 -370.96
05/11/05 05:03:21 16525.21 40054.09 -370.95
05/11/05 05:06:21 16524.65 40054.90 -370.94
05/11/05 05:09:21 16526.83 40054.59 -370.93
05/11/05 05:12:21 16529.02 40054.27 -370.91
05/11/05 05:15:21 16528.45 40055.08 -370.90
05/11/05 05:18:21 16530.62 40054.77 -370.89
05/11/05 05:21:21 16530.06 40055.57 -370.88
05/11/05 05:24:21 16532.23 40055.27 -370.87
05/11/05 05:27:21 16531.67 40056.08 -370.86
05/11/05 05:30:21 16533.86 40055.76 -370.84
05/11/05 05:33:21 16533.30 40056.57 -370.83
05/11/05 05:36:21 16535.48 40056.25 -370.82
05/11/05 05:39:21 16534.92 40057.07 -370.81
05/11/05 05:42:21 16537.08 40056.75 -370.79
05/11/05 05:45:21 16536.52 40057.57 -370.78
05/11/05 05:48:21 16538.72 40057.24 -370.77
05/11/05 05:51:21 16538.16 40058.05 -370.76
05/11/05 05:54:21 16540.33 40057.74 -370.75
05/11/05 05:57:21 16542.50 40057.43 -370.73
05/11/05 06:00:21 16541.93 40058.23 -370.72
05/11/05 06:03:21 16544.13 40057.91 -370.71
05/11/05 06:06:21 16543.57 40058.73 -370.70
05/11/05 06:09:21 16545.73 40058.42 -370.69
05/11/05 06:12:21 16545.17 40059.23 -370.67
05/11/05 06:15:21 16547.34 40058.91 -370.66
05/11/05 06:18:21 16546.78 40059.73 -370.65
05/11/05 06:21:21 16548.99 40059.39 -370.64
05/11/05 06:24:21 16548.43 40060.21 -370.63
05/11/05 06:27:21 16550.60 40059.89 -370.61
05/11/05 06:30:21 16550.04 40060.70 -370.60
05/11/05 06:33:21 16552.21 40060.39 -370.59
05/11/05 06:36:21 16551.65 40061.20 -370.58
05/11/05 06:39:21 16553.84 40060.88 -370.57
05/11/05 06:42:21 16556.01 40060.57 -370.55
05/11/05 06:45:21 16555.45 40061.38 -370.54
05/11/05 06:48:21 16557.62 40061.06 -370.53
05/11/05 06:51:21 16557.06 40061.88 -370.52
05/11/05 06:54:21 16559.25 40061.55 -370.51
05/11/05 06:57:21 16558.69 40062.37 -370.50
05/11/05 07:00:21 16560.86 40062.05 -370.48
05/11/05 07:03:21 16560.30 40062.86 -370.47
05/11/05 07:06:21 16562.47 40062.54 -370.46
05/11/05 07:09:21 16561.91 40063.36 -370.44
05/11/05 07:12:21 16564.10 40063.04 -370.43
05/11/05 07:15:21 16563.54 40063.85 -370.42
05/11/05 07:18:21 16565.72 40063.53 -370.41
05/11/05 07:21:21 16565.16 40064.34 -370.40
05/11/05 07:24:21 16567.32 40064.02 -370.39
05/11/05 07:27:21 16569.52 40063.71 -370.38
05/11/05 07:30:21 16568.96 40064.52 -370.36
05/11/05 07:33:21 16571.12 40064.20 -370.35
05/11/05 07:36:21 16570.57 40065.02 -370.34
05/11/05 07:39:21 16572.74 40064.70 -370.33
05/11/05 07:42:21 16572.18 40065.52 -370.31
05/11/05 07:45:21 16574.36 40065.19 -370.30
05/11/05 07:48:21 16573.80 40066.00 -370.29
05/11/05 07:51:21 16575.98 40065.68 -370.28
05/11/05 07:54:21 16575.42 40066.50 -370.27
05/11/05 07:57:21 16577.59 40066.18 -370.25
05/11/05 08:00:21 16577.03 40066.99 -370.24
05/11/05 08:03:21 16579.21 40066.67 -370.23
05/11/05 08:06:21 16578.65 40067.48 -370.22
05/11/05 08:09:21 16580.84 40067.16 -370.21
05/11/05 08:12:21 16583.01 40066.84 -370.19
05/11/05 08:15:21 16582.45 40067.66 -370.18
05/11/05 08:18:21 16584.63 40067.34 -370.17
05/11/05 08:21:21 16584.07 40068.15 -370.16
05/11/05 08:24:21 16586.25 40067.83 -370.15
05/11/05 08:27:21 16585.69 40068.64 -370.13
05/11/05 08:30:21 16587.86 40068.32 -370.12
05/11/05 08:33:21 16587.30 40069.14 -370.11
05/11/05 08:36:21 16589.48 40068.82 -370.10
05/11/05 08:39:21 16588.92 40069.62 -370.09
05/11/05 08:42:21 16591.10 40069.30 -370.07
05/11/05 08:45:21 16590.54 40070.12 -370.06
05/11/05 08:48:21 16592.72 40069.80 -370.05
05/11/05 08:51:21 16592.16 40070.61 -370.04
05/11/05 08:54:21 16594.34 40070.29 -370.02
05/11/05 08:57:21 16596.51 40069.97 -370.02
05/11/05 09:00:21 16595.96 40070.79 -370.00
05/11/05 09:03:21 16598.13 40070.46 -369.99
05/11/05 09:06:21 16597.57 40071.28 -369.98
05/11/05 09:09:21 16599.75 40070.96 -369.96
05/11/05 09:12:21 16599.19 40071.77 -369.96
05/11/05 09:15:21 16601.38 40071.45 -369.94
05/11/05 09:18:21 16600.82 40072.26 -369.93
05/11/05 09:21:21 16602.99 40071.95 -369.92
05/11/05 09:24:21 16602.43 40072.75 -369.91
05/11/05 09:27:21 16604.61 40072.43 -369.89
05/11/05 09:30:21 16604.05 40073.25 -369.88
05/11/05 09:33:21 16606.24 40072.93 -369.87
05/11/05 09:36:21 16605.68 40073.74 -369.86
05/11/05 09:39:21 16607.87 40073.41 -369.84
05/11/05 09:42:21 16610.03 40073.09 -369.83
05/11/05 09:45:21 16609.47 40073.91 -369.82
05/11/05 09:48:21 16611.65 40073.58 -369.81
05/11/05 09:51:21 16611.09 40074.40 -369.80
05/11/05 09:54:21 16613.27 40074.08 -369.79
05/11/05 09:57:21 16612.71 40074.89 -369.77
05/11/05 10:00:21 16614.88 40074.57 -369.76
05/11/05 10:03:21 16614.32 40075.38 -369.75
05/11/05 10:06:21 16616.51 40075.06 -369.74
05/11/05 10:09:21 16615.95 40075.88 -369.73
05/11/05 10:12:21 16618.13 40075.55 -369.71
05/11/05 10:15:21 16617.56 40076.37 -369.70
05/11/05 10:18:21 16619.74 40076.05 -369.69
05/11/05 10:21:21 16619.18 40076.86 -369.68
05/11/05 10:24:21 16621.36 40076.54 -369.66
05/11/05 10:27:21 16623.54 40076.21 -369.65
05/11/05 10:30:21 16622.98 40077.03 -369.64
05/11/05 10:33:21 16625.15 40076.70 -369.63
05/11/05 10:36:21 16624.59 40077.52 -369.62
05/11/05 10:39:21 16626.78 40077.20 -369.60
05/11/05 10:42:21 16626.22 40078.01 -369.59
05/11/05 10:45:21 16628.40 40077.68 -369.58
05/11/05 10:48:21 16627.84 40078.50 -369.57
05/11/05 10:51:21 16630.01 40078.18 -369.56
05/11/05 10:54:21 16629.45 40078.99 -369.54
05/11/05 10:57:21 16631.63 40078.67 -369.53
05/11/05 11:00:21 16631.08 40079.48 -369.52
05/11/05 11:03:21 16633.25 40079.16 -369.51
05/11/05 11:06:21 16632.70 40079.98 -369.50
05/11/05 11:09:21 16634.87 40079.66 -369.48
05/11/05 11:12:21 16637.06 40079.32 -369.47
05/11/05 11:15:21 16636.50 40080.14 -369.46
05/11/05 11:18:21 16638.68 40079.82 -369.45
05/11/05 11:21:21 16638.12 40080.63 -369.44
05/11/05 11:24:21 16640.28 40080.31 -369.42
05/11/05 11:27:21 16639.72 40081.13 -369.41
05/11/05 11:30:21 16641.92 40080.80 -369.40
05/11/05 11:33:21 16641.36 40081.61 -369.39
05/11/05 11:36:21 16643.53 40081.29 -369.38
05/11/05 11:39:21 16642.96 40082.10 -369.36
05/11/05 11:42:21 16645.15 40081.79 -369.35
05/11/05 11:45:21 16644.58 40082.59 -369.34
05/11/05 11:48:21 16646.76 40082.27 -369.33
05/11/05 11:51:21 16646.20 40083.09 -369.32
05/11/05 11:54:21 16648.39 40082.76 -369.30
05/11/05 11:57:21 16650.56 40082.45 -369.29
05/11/05 12:00:21 16650.00 40083.25 -369.28
05/11/05 12:03:21 16652.19 40082.92 -369.27
05/11/05 12:06:21 16651.63 40083.74 -369.26
05/11/05 12:09:21 16653.81 40083.42 -369.25
05/11/05 12:12:21 16653.25 40084.23 -369.23
05/11/05 12:15:21 16655.43 40083.91 -369.22
05/11/05 12:18:21 16654.87 40084.72 -369.21
05/11/05 12:21:21 16657.05 40084.40 -369.20
05/11/05 12:24:21 16656.48 40085.21 -369.18
05/11/05 12:27:21 16658.68 40084.88 -369.17
05/11/05 12:30:21 16658.12 40085.70 -369.16
05/11/05 12:33:21 16660.29 40085.38 -369.15
05/11/05 12:36:21 16659.73 40086.19 -369.13
05/11/05 12:39:21 16661.90 40085.87 -369.12
05/11/05 12:42:21 16664.09 40085.54 -369.11
05/11/05 12:45:21 16663.53 40086.35 -369.10
05/11/05 12:48:21 16665.71 40086.02 -369.09
05/11/05 12:51:21 16665.16 40086.84 -369.08
05/11/05 12:54:21 16667.33 40086.52 -369.06
05/11/05 12:57:21 16666.77 40087.34 -369.05
05/11/05 13:00:21 16668.95 40087.01 -369.04
05/11/05 13:03:21 16668.38 40087.83 -369.03
05/11/05 13:06:21 16670.57 40087.50 -369.02
05/11/05 13:09:21 16670.01 40088.31 -369.00
05/11/05 13:12:21 16672.18 40087.99 -368.99
05/11/05 13:15:21 16671.62 40088.80 -368.98
05/11/05 13:18:21 16673.81 40088.48 -368.97
05/11/05 13:21:21 16673.25 40089.29 -368.96
05/11/05 13:24:21 16675.43 40088.96 -368.94
05/11/05 13:27:21 16677.61 40088.64 -368.93
05/11/05 13:30:21 16677.05 40089.46 -368.92
05/11/05 13:33:21 16679.24 40089.12 -368.91
05/11/05 13:36:21 16678.68 40089.94 -368.90
05/11/05 13:39:21 16680.84 40089.62 -368.88
05/11/05 13:42:21 16680.28 40090.43 -368.87
05/11/05 13:45:21 16682.46 40090.11 -368.86
05/11/05 13:48:21 16681.90 40090.92 -368.85
05/11/05 13:51:21 16684.09 40090.59 -368.83
05/11/05 13:54:21 16683.53 40091.40 -368.82
05/11/05 13:57:21 16685.70 40091.09 -368.81
05/11/05 14:00:21 16685.14 40091.90 -368.80
05/11/05 14:03:21 16687.32 40091.58 -368.79
05/11/05 14:06:21 16686.76 40092.39 -368.78
05/11/05 14:09:21 16688.95 40092.06 -368.76
05/11/05 14:12:21 16691.12 40091.73 -368.75
05/11/05 14:15:21 16690.57 40092.55 -368.74
05/11/05 14:18:21 16692.74 40092.22 -368.73
05/11/05 14:21:21 16692.18 40093.04 -368.71
05/11/05 14:24:21 16694.37 40092.70 -368.70
05/11/05 14:27:21 16693.81 40093.52 -368.69
05/11/05 14:30:21 16695.99 40093.20 -368.68
05/11/05 14:33:21 16695.43 40094.01 -368.67
05/11/05 14:36:21 16697.61 40093.68 -368.66
05/11/05 14:39:21 16697.06 40094.49 -368.64
05/11/05 14:42:21 16699.24 40094.17 -368.63
05/11/05 14:45:21 16698.68 40094.98 -368.62
05/11/05 14:48:21 16700.86 40094.66 -368.61
05/11/05 14:51:21 16700.29 40095.48 -368.59
05/11/05 14:54:21 16702.47 40095.15 -368.58
05/11/05 14:57:21 16704.66 40094.82 -368.57
05/11/05 15:00:21 16704.10 40095.63 -368.56
05/11/05 15:03:21 16706.28 40095.30 -368.55
05/11/05 15:06:21 16705.72 40096.12 -368.54
05/11/05 15:09:21 16707.90 40095.79 -368.52
05/11/05 15:12:21 16707.34 40096.61 -368.51
05/11/05 15:15:21 16709.52 40096.28 -368.50
05/11/05 15:18:21 16708.96 40097.10 -368.49
05/11/05 15:21:21 16711.14 40096.77 -368.47
05/11/05 15:24:21 16710.58 40097.58 -368.46
05/11/05 15:27:21 16712.76 40097.26 -368.45
05/11/05 15:30:21 16712.20 40098.07 -368.44
05/11/05 15:33:21 16714.38 40097.74 -368.43
05/11/05 15:36:21 16713.82 40098.55 -368.42
05/11/05 15:39:21 16716.00 40098.23 -368.40
05/11/05 15:42:21 16718.18 40097.90 -368.39
05/11/05 15:45:21 16717.62 40098.72 -368.38
05/11/05 15:48:21 16719.80 40098.39 -368.36
05/11/05 15:51:21 16719.24 40099.20 -368.35
05/11/05 15:54:21 16721.43 40098.88 -368.34
05/11/05 15:57:21 16720.86 40099.69 -368.33
05/11/05 16:00:21 16723.04 40099.37 -368.32
05/11/05 16:03:21 16722.48 40100.18 -368.31
05/11/05 16:06:21 16724.66 40099.85 -368.29
05/11/05 16:09:21 16724.10 40100.67 -368.28
05/11/05 16:12:21 16726.29 40100.33 -368.27
05/11/05 16:15:21 16725.73 40101.15 -368.26
05/11/05 16:18:21 16727.91 40100.82 -368.25
05/11/05 16:21:21 16727.35 40101.64 -368.23
05/11/05 16:24:21 16729.52 40101.32 -368.22
05/11/05 16:27:21 16731.71 40100.98 -368.21
05/11/05 16:30:21 16731.14 40101.80 -368.20
05/11/05 16:33:21 16733.34 40101.47 -368.18
05/11/05 16:36:21 16732.77 40102.28 -368.17
05/11/05 16:39:21 16734.94 40101.96 -368.16
05/11/05 16:42:21 16734.38 40102.77 -368.15
05/11/05 16:45:21 16736.57 40102.44 -368.14
05/11/05 16:48:21 16736.01 40103.26 -368.13
05/11/05 16:51:21 16738.19 40102.93 -368.11
05/11/05 16:54:21 16737.63 40103.74 -368.10
05/11/05 16:57:21 16739.81 40103.41 -368.09
05/11/05 17:00:21 16739.25 40104.23 -368.08
05/11/05 17:03:21 16741.45 40103.89 -368.07
05/11/05 17:06:21 16740.88 40104.70 -368.05
05/11/05 17:09:21 16743.06 40104.38 -368.04
05/11/05 17:12:21 16745.24 40104.05 -368.03
05/11/05 17:15:21 16744.68 40104.87 -368.02
05/11/05 17:18:21 16746.87 40104.54 -368.00
05/11/05 17:21:21 16746.31 40105.35 -367.99
05/11/05 17:24:21 16748.49 40105.02 -367.98
05/11/05 17:27:21 16747.93 40105.84 -367.97
05/11/05 17:30:21 16750.11 40105.51 -367.96
05/11/05 17:33:21 16749.55 40106.32 -367.94
05/11/05 17:36:21 16751.73 40105.99 -367.93
05/11/05 17:39:21 16751.17 40106.80 -367.92
05/11/05 17:42:21 16753.34 40106.48 -367.91
05/11/05 17:45:21 16752.78 40107.30 -367.90
05/11/05 17:48:21 16754.97 40106.96 -367.88
05/11/05 17:51:21 16754.41 40107.78 -367.87
05/11/05 17:54:21 16756.60 40107.45 -367.86
05/11/05 17:57:21 16758.78 40107.12 -367.85
05/11/05 18:00:21 16758.22 40107.93 -367.84
05/11/05 18:03:21 16760.39 40107.60 -367.83
05/11/05 18:06:21 16759.83 40108.42 -367.81
05/11/05 18:09:21 16762.01 40108.09 -367.80
05/11/05 18:12:21 16761.45 40108.91 -367.79
05/11/05 18:15:21 16763.64 40108.57 -367.78
05/11/05 18:18:21 16763.08 40109.39 -367.77
05/11/05 18:21:21 16765.26 40109.06 -367.75
05/11/05 18:24:21 16764.70 40109.88 -367.74
05/11/05 18:27:21 16766.89 40109.54 -367.73
05/11/05 18:30:21 16766.33 40110.36 -367.71
05/11/05 18:33:21 16768.51 40110.03 -367.70
05/11/05 18:36:21 16767.95 40110.84 -367.69
05/11/05 18:39:21 16770.11 40110.52 -367.68
05/11/05 18:42:21 16772.31 40110.18 -367.67
05/11/05 18:45:21 16771.75 40111.00 -367.66
05/11/05 18:48:21 16773.93 40110.66 -367.65
05/11/05 18:51:21 16773.37 40111.48 -367.63
05/11/05 18:54:21 16775.55 40111.16 -367.62
05/11/05 18:57:21 16774.99 40111.97 -367.61
05/11/05 19:00:21 16777.18 40111.63 -367.60
05/11/05 19:03:21 16776.62 40112.45 -367.58
05/11/05 19:06:21 16778.79 40112.12 -367.57
05/11/05 19:09:21 16778.23 40112.94 -367.56
05/11/05 19:12:21 16780.42 40112.60 -367.55
05/11/05 19:15:21 16779.86 40113.41 -367.54
05/11/05 19:18:21 16782.04 40113.08 -367.52
05/11/05 19:21:21 16781.48 40113.90 -367.51
05/11/05 19:24:21 16783.68 40113.56 -367.50
05/11/05 19:27:21 16785.84 40113.24 -367.49
05/11/05 19:30:21 16785.29 40114.05 -367.47
05/11/05 19:33:21 16787.47 40113.71 -367.46
05/11/05 19:36:21 16786.92 40114.53 -367.45
05/11/05 19:39:21 16789.10 40114.20 -367.44
05/11/05 19:42:21 16788.54 40115.02 -367.43
05/11/05 19:45:21 16790.71 40114.69 -367.41
05/11/05 19:48:21 16790.15 40115.51 -367.40
05/11/05 19:51:21 16792.35 40115.17 -367.39
05/11/05 19:54:21 16791.79 40115.98 -367.38
05/11/05 19:57:21 16793.96 40115.66 -367.37
05/11/05 20:00:21 16793.39 40116.47 -367.35
05/11/05 20:03:21 16795.58 40116.14 -367.34
05/11/05 20:06:21 16795.02 40116.96 -367.33
05/11/05 20:09:21 16797.20 40116.62 -367.32
05/11/05 20:12:21 16799.39 40116.29 -367.30
05/11/05 20:15:21 16798.82 40117.11 -367.29
05/11/05 20:18:21 16801.01 40116.78 -367.28
05/11/05 20:21:21 16800.45 40117.59 -367.27
05/11/05 20:24:21 16802.62 40117.27 -367.26
05/11/05 20:27:21 16802.06 40118.08 -367.25
05/11/05 20:30:21 16804.26 40117.74 -367.23
05/11/05 20:33:21 16803.70 40118.55 -367.22
05/11/05 20:36:21 16805.88 40118.22 -367.21
05/11/05 20:39:21 16805.32 40119.04 -367.20
05/11/05 20:42:21 16807.49 40118.70 -367.19
05/11/05 20:45:21 16806.93 40119.52 -367.17
05/11/05 20:48:21 16809.13 40119.18 -367.16
05/11/05 20:51:21 16808.57 40120.00 -367.15
05/11/05 20:54:21 16810.74 40119.67 -367.14
05/11/05 20:57:21 16812.92 40119.34 -367.13
05/11/05 21:00:21 16812.36 40120.16 -367.11
05/11/05 21:03:21 16814.55 40119.82 -367.10
05/11/05 21:06:21 16814.00 40120.64 -367.09
05/11/05 21:09:21 16816.16 40120.30 -367.08
05/11/05 21:12:21 16815.61 40121.12 -367.07
05/11/05 21:15:21 16817.79 40120.78 -367.05
05/11/05 21:18:21 16817.23 40121.60 -367.04
05/11/05 21:21:21 16819.42 40121.27 -367.03
05/11/05 21:24:21 16818.86 40122.08 -367.02
05/11/05 21:27:21 16821.03 40121.75 -367.01
05/11/05 21:30:21 16820.47 40122.57 -366.99
05/11/05 21:33:21 16822.66 40122.23 -366.98
05/11/05 21:36:21 16822.10 40123.05 -366.97
05/11/05 21:39:21 16824.29 40122.71 -366.96
05/11/05 21:42:21 16826.47 40122.38 -366.95
05/11/05 21:45:21 16825.91 40123.20 -366.93
05/11/05 21:48:21 16828.08 40122.87 -366.92
05/11/05 21:51:21 16827.52 40123.68 -366.91
05/11/05 21:54:21 16829.73 40123.34 -366.90
05/11/05 21:57:21 16829.17 40124.15 -366.89
05/11/05 22:00:21 16831.35 40123.82 -366.87
05/11/05 22:03:21 16830.79 40124.64 -366.86
05/11/05 22:06:21 16832.96 40124.30 -366.85
05/11/05 22:09:21 16832.40 40125.12 -366.84
05/11/05 22:12:21 16834.59 40124.78 -366.83
05/11/05 22:15:21 16834.03 40125.60 -366.81
05/11/05 22:18:21 16836.21 40125.27 -366.80
05/11/05 22:21:21 16835.65 40126.09 -366.79
05/11/05 22:24:21 16837.83 40125.75 -366.78
05/11/05 22:27:21 16840.02 40125.41 -366.77
05/11/05 22:30:21 16839.45 40126.23 -366.75
05/11/05 22:33:21 16841.63 40125.90 -366.74
05/11/05 22:36:21 16841.07 40126.71 -366.73
05/11/05 22:39:21 16843.27 40126.38 -366.72
05/11/05 22:42:21 16842.71 40127.19 -366.71
05/11/05 22:45:21 16844.89 40126.86 -366.69
05/11/05 22:48:21 16844.33 40127.67 -366.68
05/11/05 22:51:21 16846.52 40127.34 -366.67
05/11/05 22:54:21 16845.95 40128.15 -366.66
05/11/05 22:57:21 16848.13 40127.82 -366.64
05/11/05 23:00:21 16847.57 40128.64 -366.63
05/11/05 23:03:21 16849.76 40128.30 -366.62
05/11/05 23:06:21 16849.20 40129.11 -366.61
05/11/05 23:09:21 16851.38 40128.78 -366.60
05/11/05 23:12:21 16853.56 40128.45 -366.59
05/11/05 23:15:21 16853.00 40129.26 -366.58
05/11/05 23:18:21 16855.20 40128.93 -366.56
05/11/05 23:21:21 16854.64 40129.74 -366.55
05/11/05 23:24:21 16856.81 40129.41 -366.54
05/11/05 23:27:21 16856.25 40130.22 -366.52
05/11/05 23:30:21 16858.43 40129.89 -366.51
05/11/05 23:33:21 16857.87 40130.70 -366.50
05/11/05 23:36:21 16860.06 40130.37 -366.49
05/11/05 23:39:21 16859.50 40131.18 -366.48
05/11/05 23:42:21 16861.69 40130.84 -366.46
05/11/05 23:45:21 16861.13 40131.66 -366.45
05/11/05 23:48:21 16863.30 40131.33 -366.44
05/11/05 23:51:21 16862.74 40132.14 -366.43
05/11/05 23:54:21 16864.92 40131.81 -366.42
05/11/05 23:57:21 16867.12 40131.47 -366.40
05/11/06 00:00:21 16866.56 40132.29 -366.39
05/11/06 00:03:21 16868.74 40131.95 -366.38
05/11/06 00:06:21 16868.18 40132.77 -366.37
05/11/06 00:09:21 16870.36 40132.43 -366.36
05/11/06 00:12:21 16869.80 40133.25 -366.34
05/11/06 00:15:21 16871.99 40132.91 -366.33
05/11/06 00:18:21 16871.43 40133.72 -366.32
05/11/06 00:21:21 16873.61 40133.39 -366.31
05/11/06 00:24:21 16873.05 40134.21 -366.30
05/11/06 00:27:21 16875.23 40133.87 -366.29
05/11/06 00:30:21 16874.67 40134.69 -366.27
05/11/06 00:33:21 16876.86 40134.35 -366.26
05/11/06 00:36:21 16876.30 40135.17 -366.25
05/11/06 00:39:21 16878.48 40134.82 -366.24
05/11/06 00:42:21 16880.66 40134.49 -366.22
05/11/06 00:45:21 16880.11 40135.31 -366.21
05/11/06 00:48:21 16882.29 40134.97 -366.20
05/11/06 00:51:21 16881.73 40135.79 -366.19
05/11/06 00:54:21 16883.91 40135.45 -366.17
05/11/06 00:57:21 16883.35 40136.27 -366.17
05/11/06 01:00:21 16885.53 40135.93 -366.15
05/11/06 01:03:21 16884.97 40136.75 -366.14
05/11/06 01:06:21 16887.17 40136.40 -366.13
05/11/06 01:09:21 16886.61 40137.22 -366.12
05/11/06 01:12:21 16888.79 40136.88 -366.10
05/11/06 01:15:21 16888.23 40137.70 -366.09
05/11/06 01:18:21 16890.41 40137.37 -366.08
05/11/06 01:21:21 16889.85 40138.18 -366.07
05/11/06 01:24:21 16892.03 40137.84 -366.05
05/11/06 01:27:21 16894.22 40137.50 -366.04
05/11/06 01:30:21 16893.66 40138.32 -366.03
05/11/06 01:33:21 16895.83 40137.98 -366.02
05/11/06 01:36:21 16895.28 40138.80 -366.01
05/11/06 01:39:21 16897.47 40138.46 -365.99
05/11/06 01:42:21 16896.91 40139.28 -365.98
05/11/06 01:45:21 16899.09 40138.94 -365.97
05/11/06 01:48:21 16898.53 40139.76 -365.96
05/11/06 01:51:21 16900.71 40139.42 -365.95
05/11/06 01:54:21 16900.15 40140.24 -365.93
05/11/06 01:57:21 16902.33 40139.90 -365.92
05/11/06 02:00:21 16901.78 40140.72 -365.91
05/11/06 02:03:21 16903.96 40140.38 -365.90
05/11/06 02:06:21 16903.41 40141.20 -365.89
05/11/06 02:09:21 16905.59 40140.85 -365.87
05/11/06 02:12:21 16907.78 40140.52 -365.86
05/11/06 02:15:21 16907.22 40141.33 -365.85
05/11/06 02:18:21 16909.41 40141.00 -365.84
05/11/06 02:21:21 16908.85 40141.81 -365.83
05/11/06 02:24:21 16911.03 40141.47 -365.82
05/11/06 02:27:21 16910.46 40142.29 -365.80
05/11/06 02:30:21 16912.65 40141.95 -365.79
05/11/06 02:33:21 16912.09 40142.77 -365.78
05/11/06 02:36:21 16914.28 40142.42 -365.77
05/11/06 02:39:21 16913.72 40143.24 -365.75
05/11/06 02:42:21 16915.90 40142.91 -365.74
05/11/06 02:45:21 16915.34 40143.72 -365.73
05/11/06 02:48:21 16917.54 40143.38 -365.72
05/11/06 02:51:21 16916.97 40144.20 -365.71
05/11/06 02:54:21 16919.15 40143.86 -365.69
05/11/06 02:57:21 16921.34 40143.52 -365.68
05/11/06 03:00:21 16920.78 40144.34 -365.67
05/11/06 03:03:21 16922.97 40143.99 -365.66
05/11/06 03:06:21 16922.41 40144.81 -365.65
05/11/06 03:09:21 16924.58 40144.47 -365.63
05/11/06 03:12:21 16924.02 40145.29 -365.62
05/11/06 03:15:21 16926.21 40144.95 -365.61
05/11/06 03:18:21 16925.64 40145.77 -365.60
05/11/06 03:21:21 16927.84 40145.43 -365.59
05/11/06 03:24:21 16927.28 40146.25 -365.57
05/11/06 03:27:21 16929.46 40145.91 -365.56
05/11/06 03:30:21 16928.90 40146.73 -365.55
05/11/06 03:33:21 16931.08 40146.38 -365.54
05/11/06 03:36:21 16930.52 40147.21 -365.52
05/11/06 03:39:21 16932.71 40146.86 -365.51
05/11/06 03:42:21 16934.89 40146.52 -365.50
05/11/06 03:45:21 16934.33 40147.34 -365.49
05/11/06 03:48:21 16936.52 40146.99 -365.48
05/11/06 03:51:21 16935.96 40147.81 -365.46
05/11/06 03:54:21 16938.14 40147.47 -365.45
05/11/06 03:57:21 16937.58 40148.29 -365.44
05/11/06 04:00:21 16939.78 40147.95 -365.43
05/11/06 04:03:21 16939.21 40148.77 -365.42
05/11/06 04:06:21 16941.39 40148.43 -365.40
05/11/06 04:09:21 16940.83 40149.24 -365.39
05/11/06 04:12:21 16943.00 40148.91 -365.38
05/11/06 04:15:21 16942.44 40149.72 -365.37
05/11/06 04:18:21 16944.66 40149.38 -365.36
05/11/06 04:21:21 16944.10 40150.19 -365.34
05/11/06 04:24:21 16946.28 40149.85 -365.33
05/11/06 04:27:21 16948.46 40149.51 -365.32
05/11/06 04:30:21 16947.90 40150.33 -365.31
05/11/06 04:33:21 16950.09 40149.98 -365.29
05/11/06 04:36:21 16949.53 40150.80 -365.29
05/11/06 04:39:21 16951.71 40150.47 -365.27
05/11/06 04:42:21 16951.15 40151.29 -365.26
05/11/06 04:45:21 16953.33 40150.94 -365.25
05/11/06 04:48:21 16952.77 40151.77 -365.23
05/11/06 04:51:21 16954.97 40151.41 -365.22
05/11/06 04:54:21 16954.41 40152.23 -365.21
05/11/06 04:57:21 16956.58 40151.90 -365.20
05/11/06 05:00:21 16956.02 40152.71 -365.19
05/11/06 05:03:21 16958.21 40152.37 -365.17
05/11/06 05:06:21 16957.65 40153.18 -365.16
05/11/06 05:09:21 16959.83 40152.85 -365.15
05/11/06 05:12:21 16962.01 40152.50 -365.14
05/11/06 05:15:21 16961.45 40153.32 -365.13
05/11/06 05:18:21 16963.65 40152.98 -365.12
05/11/06 05:21:21 16963.09 40153.80 -365.10
05/11/06 05:24:21 16965.27 40153.45 -365.09
05/11/06 05:27:21 16964.71 40154.27 -365.08
05/11/06 05:30:21 16966.91 40153.93 -365.07
05/11/06 05:33:21 16966.34 40154.74 -365.06
05/11/06 05:36:21 16968.52 40154.41 -365.04
05/11/06 05:39:21 16967.96 40155.23 -365.03
05/11/06 05:42:21 16970.15 40154.88 -365.02
05/11/06 05:45:21 16969.59 40155.70 -365.00
05/11/06 05:48:21 16971.78 40155.36 -364.99
05/11/06 05:51:21 16971.22 40156.17 -364.98
05/11/06 05:54:21 16973.39 40155.83 -364.97
05/11/06 05:57:21 16975.59 40155.49 -364.96
05/11/06 06:00:21 16975.03 40156.30 -364.95
05/11/06 06:03:21 16977.21 40155.96 -364.94
05/11/06 06:06:21 16976.65 40156.78 -364.92
05/11/06 06:09:21 16978.83 40156.44 -364.91
05/11/06 06:12:21 16978.27 40157.26 -364.90
05/11/06 06:15:21 16980.46 40156.91 -364.89
05/11/06 06:18:21 16979.90 40157.73 -364.88
05/11/06 06:21:21 16982.10 40157.38 -364.86
05/11/06 06:24:21 16981.54 40158.20 -364.85
05/11/06 06:27:21 16983.72 40157.86 -364.84
05/11/06 06:30:21 16983.16 40158.68 -364.83
05/11/06 06:33:21 16985.36 40158.33 -364.81
05/11/06 06:36:21 16984.80 40159.14 -364.80
05/11/06 06:39:21 16986.97 40158.81 -364.79
05/11/06 06:42:21 16989.16 40158.46 -364.78
05/11/06 06:45:21 16988.60 40159.29 -364.76
05/11/06 06:48:21 16990.79 40158.94 -364.75
05/11/06 06:51:21 16990.23 40159.75 -364.74
05/11/06 06:54:21 16992.42 40159.41 -364.73
05/11/06 06:57:21 16991.86 40160.23 -364.71
05/11/06 07:00:21 16994.03 40159.89 -364.71
05/11/06 07:03:21 16993.47 40160.71 -364.70
05/11/06 07:06:21 16995.68 40160.35 -364.68
05/11/06 07:09:21 16995.11 40161.17 -364.67
05/11/06 07:12:21 16997.30 40160.83 -364.66
05/11/06 07:15:21 16996.74 40161.65 -364.65
05/11/06 07:18:21 16998.92 40161.31 -364.63
05/11/06 07:21:21 16998.36 40162.12 -364.62
05/11/06 07:24:21 17000.54 40161.78 -364.61
05/11/06 07:27:21 17002.72 40161.44 -364.60
05/11/06 07:30:21 17002.16 40162.26 -364.59
05/11/06 07:33:21 17004.35 40161.91 -364.57
05/11/06 07:36:21 17003.79 40162.73 -364.56
05/11/06 07:39:21 17005.99 40162.38 -364.55
05/11/06 07:42:21 17005.43 40163.20 -364.54
05/11/06 07:45:21 17007.61 40162.86 -364.52
05/11/06 07:48:21 17007.04 40163.68 -364.51
05/11/06 07:51:21 17009.23 40163.34 -364.50
05/11/06 07:54:21 17008.67 40164.16 -364.49
05/11/06 07:57:21 17010.86 40163.81 -364.48
05/11/06 08:00:21 17010.30 40164.62 -364.46
05/11/06 08:03:21 17012.48 40164.28 -364.45
05/11/06 08:06:21 17011.93 40165.09 -364.44
05/11/06 08:09:21 17014.11 40164.75 -364.43
05/11/06 08:12:21 17016.29 40164.41 -364.41
05/11/06 08:15:21 17015.73 40165.23 -364.40
05/11/06 08:18:21 17017.94 40164.88 -364.39
05/11/06 08:21:21 17017.38 40165.69 -364.38
05/11/06 08:24:21 17019.56 40165.36 -364.37
05/11/06 08:27:21 17019.00 40166.17 -364.36
05/11/06 08:30:21 17021.18 40165.82 -364.34
05/11/06 08:33:21 17020.62 40166.64 -364.33
05/11/06 08:36:21 17022.82 40166.29 -364.32
05/11/06 08:39:21 17022.26 40167.11 -364.31
05/11/06 08:42:21 17024.45 40166.77 -364.30
05/11/06 08:45:21 17023.89 40167.59 -364.29
05/11/06 08:48:21 17026.06 40167.24 -364.27
05/11/06 08:51:21 17025.50 40168.06 -364.26
05/11/06 08:54:21 17027.69 40167.71 -364.25
05/11/06 08:57:21 17029.87 40167.37 -364.24
05/11/06 09:00:21 17029.31 40168.19 -364.22
05/11/06 09:03:21 17031.50 40167.85 -364.21
05/11/06 09:06:21 17030.94 40168.67 -364.20
05/11/06 09:09:21 17033.14 40168.31 -364.19
05/11/06 09:12:21 17032.57 40169.13 -364.18
05/11/06 09:15:21 17034.75 40168.79 -364.16
05/11/06 09:18:21 17034.19 40169.60 -364.15
05/11/06 09:21:21 17036.38 40169.26 -364.14
05/11/06 09:24:21 17035.82 40170.08 -364.13
05/11/06 09:27:21 17038.01 40169.73 -364.12
05/11/06 09:30:21 17037.46 40170.55 -364.10
05/11/06 09:33:21 17039.64 40170.20 -364.09
05/11/06 09:36:21 17039.08 40171.02 -364.08
05/11/06 09:39:21 17041.26 40170.68 -364.06
05/11/06 09:42:21 17043.46 40170.32 -364.05
05/11/06 09:45:21 17042.90 40171.14 -364.04
05/11/06 09:48:21 17045.08 40170.80 -364.03
05/11/06 09:51:21 17044.52 40171.62 -364.02
05/11/06 09:54:21 17046.70 40171.27 -364.00
05/11/06 09:57:21 17046.14 40172.09 -364.00
05/11/06 10:00:21 17048.34 40171.74 -363.98
05/11/06 10:03:21 17047.78 40172.56 -363.97
05/11/06 10:06:21 17049.98 40172.21 -363.96
05/11/06 10:09:21 17049.42 40173.03 -363.95
05/11/06 10:12:21 17051.57 40172.69 -363.93
05/11/06 10:15:21 17051.01 40173.51 -363.92
05/11/06 10:18:21 17053.23 40173.15 -363.91
05/11/06 10:21:21 17052.67 40173.97 -363.90
05/11/06 10:24:21 17054.85 40173.62 -363.89
05/11/06 10:27:21 17057.04 40173.28 -363.87
05/11/06 10:30:21 17056.48 40174.09 -363.86
05/11/06 10:33:21 17058.67 40173.75 -363.85
05/11/06 10:36:21 17058.11 40174.57 -363.84
05/11/06 10:39:21 17060.30 40174.21 -363.83
05/11/06 10:42:21 17059.74 40175.03 -363.81
05/11/06 10:45:21 17061.92 40174.70 -363.80
05/11/06 10:48:21 17061.36 40175.51 -363.79
05/11/06 10:51:21 17063.55 40175.15 -363.78
05/11/06 10:54:21 17063.00 40175.97 -363.77
05/11/06 10:57:21 17065.17 40175.63 -363.75
05/11/06 11:00:21 17064.61 40176.45 -363.74
05/11/06 11:03:21 17066.79 40176.11 -363.73
05/11/06 11:06:21 17066.23 40176.93 -363.72
05/11/06 11:09:21 17068.44 40176.57 -363.70
05/11/06 11:12:21 17070.61 40176.23 -363.69
05/11/06 11:15:21 17070.05 40177.05 -363.68
05/11/06 11:18:21 17072.24 40176.70 -363.67
05/11/06 11:21:21 17071.68 40177.52 -363.66
05/11/06 11:24:21 17073.87 40177.17 -363.64
05/11/06 11:27:21 17073.31 40177.98 -363.63
05/11/06 11:30:21 17075.49 40177.64 -363.62
05/11/06 11:33:21 17074.94 40178.46 -363.61
05/11/06 11:36:21 17077.12 40178.11 -363.60
05/11/06 11:39:21 17076.56 40178.93 -363.58
05/11/06 11:42:21 17078.76 40178.57 -363.57
05/11/06 11:45:21 17078.20 40179.39 -363.56
05/11/06 11:48:21 17080.37 40179.05 -363.55
05/11/06 11:51:21 17079.81 40179.87 -363.54
05/11/06 11:54:21 17082.00 40179.52 -363.52
05/11/06 11:57:21 17084.20 40179.16 -363.51
05/11/06 12:00:21 17083.64 40179.98 -363.50
05/11/06 12:03:21 17085.84 40179.63 -363.49
05/11/06 12:06:21 17085.28 40180.45 -363.48
05/11/06 12:09:21 17087.45 40180.11 -363.46
05/11/06 12:12:21 17086.88 40180.93 -363.45
05/11/06 12:15:21 17089.09 40180.57 -363.44
05/11/06 12:18:21 17088.53 40181.39 -363.43
05/11/06 12:21:21 17090.71 40181.05 -363.42
05/11/06 12:24:21 17090.15 40181.87 -363.40
05/11/06 12:27:21 17092.35 40181.52 -363.39
05/11/06 12:30:21 17091.79 40182.33 -363.38
05/11/06 12:33:21 17093.96 40181.99 -363.37
05/11/06 12:36:21 17093.40 40182.80 -363.35
05/11/06 12:39:21 17095.60 40182.45 -363.34
05/11/06 12:42:21 17097.79 40182.10 -363.33
05/11/06 12:45:21 17097.23 40182.92 -363.32
05/11/06 12:48:21 17099.41 40182.57 -363.31
05/11/06 12:51:21 17098.85 40183.39 -363.29
05/11/06 12:54:21 17101.04 40183.04 -363.28
05/11/06 12:57:21 17100.48 40183.86 -363.27
05/11/06 13:00:21 17102.67 40183.51 -363.26
05/11/06 13:03:21 17102.11 40184.33 -363.25
05/11/06 13:06:21 17104.29 40183.98 -363.23
05/11/06 13:09:21 17103.73 40184.80 -363.22
05/11/06 13:12:21 17105.93 40184.45 -363.21
05/11/06 13:15:21 17105.38 40185.27 -363.20
05/11/06 13:18:21 17107.56 40184.91 -363.19
05/11/06 13:21:21 17107.00 40185.73 -363.17
05/11/06 13:24:21 17109.18 40185.39 -363.16
05/11/06 13:27:21 17111.37 40185.03 -363.15
05/11/06 13:30:21 17110.81 40185.85 -363.14
05/11/06 13:33:21 17113.00 40185.51 -363.12
05/11/06 13:36:21 17112.44 40186.32 -363.11
05/11/06 13:39:21 17114.63 40185.97 -363.10
05/11/06 13:42:21 17114.07 40186.80 -363.09
05/11/06 13:45:21 17116.26 40186.44 -363.08
05/11/06 13:48:21 17115.71 40187.26 -363.07
05/11/06 13:51:21 17117.89 40186.91 -363.05
05/11/06 13:54:21 17117.32 40187.73 -363.04
05/11/06 13:57:21 17119.52 40187.38 -363.03
05/11/06 14:00:21 17118.96 40188.20 -363.02
05/11/06 14:03:21 17121.15 40187.84 -363.00
05/11/06 14:06:21 17120.59 40188.66 -362.99
05/11/06 14:09:21 17122.78 40188.31 -362.98
05/11/06 14:12:21 17124.96 40187.96 -362.97
05/11/06 14:15:21 17124.40 40188.78 -362.96
05/11/06 14:18:21 17126.61 40188.43 -362.94
05/11/06 14:21:21 17126.05 40189.25 -362.93
05/11/06 14:24:21 17128.22 40188.90 -362.92
05/11/06 14:27:21 17127.66 40189.71 -362.91
05/11/06 14:30:21 17129.85 40189.36 -362.89
05/11/06 14:33:21 17129.29 40190.18 -362.89
05/11/06 14:36:21 17131.48 40189.83 -362.87
05/11/06 14:39:21 17130.93 40190.65 -362.86
05/11/06 14:42:21 17133.11 40190.30 -362.85
05/11/06 14:45:21 17132.55 40191.12 -362.83
05/11/06 14:48:21 17134.73 40190.77 -362.82
05/11/06 14:51:21 17134.17 40191.59 -362.81
05/11/06 14:54:21 17136.37 40191.23 -362.80
05/11/06 14:57:21 17138.55 40190.88 -362.79
05/11/06 15:00:21 17137.99 40191.70 -362.77
05/11/06 15:03:21 17140.18 40191.35 -362.76
05/11/06 15:06:21 17139.62 40192.17 -362.75
05/11/06 15:09:21 17141.82 40191.81 -362.74
05/11/06 15:12:21 17141.26 40192.64 -362.73
05/11/06 15:15:21 17143.44 40192.28 -362.71
05/11/06 15:18:21 17142.88 40193.10 -362.70
05/11/06 15:21:21 17145.07 40192.75 -362.69
05/11/06 15:24:21 17144.51 40193.57 -362.68
05/11/06 15:27:21 17146.71 40193.21 -362.67
05/11/06 15:30:21 17146.15 40194.04 -362.66
05/11/06 15:33:21 17148.32 40193.69 -362.64
05/11/06 15:36:21 17147.77 40194.50 -362.63
05/11/06 15:39:21 17149.95 40194.16 -362.62
05/11/06 15:42:21 17152.16 40193.79 -362.61
05/11/06 15:45:21 17151.60 40194.61 -362.59
05/11/06 15:48:21 17153.79 40194.26 -362.58
05/11/06 15:51:21 17153.22 40195.08 -362.57
05/11/06 15:54:21 17155.41 40194.73 -362.56
05/11/06 15:57:21 17154.85 40195.55 -362.55
05/11/06 16:00:21 17157.05 40195.19 -362.54
05/11/06 16:03:21 17156.49 40196.02 -362.52
05/11/06 16:06:21 17158.67 40195.66 -362.51
05/11/06 16:09:21 17158.11 40196.48 -362.50
05/11/06 16:12:21 17160.30 40196.13 -362.49
05/11/06 16:15:21 17159.74 40196.95 -362.47
05/11/06 16:18:21 17161.93 40196.60 -362.46
05/11/06 16:21:21 17161.37 40197.41 -362.45
05/11/06 16:24:21 17163.56 40197.06 -362.43
05/11/06 16:27:21 17165.74 40196.71 -362.42
05/11/06 16:30:21 17165.18 40197.53 -362.41
05/11/06 16:33:21 17167.37 40197.18 -362.40
05/11/06 16:36:21 17166.81 40198.00 -362.39
05/11/06 16:39:21 17169.01 40197.64 -362.38
05/11/06 16:42:21 17168.45 40198.46 -362.37
05/11/06 16:45:21 17170.63 40198.11 -362.35
05/11/06 16:48:21 17170.08 40198.93 -362.34
05/11/06 16:51:21 17172.26 40198.57 -362.33
05/11/06 16:54:21 17171.70 40199.39 -362.32
05/11/06 16:57:21 17173.90 40199.04 -362.30
05/11/06 17:00:21 17173.34 40199.86 -362.29
05/11/06 17:03:21 17175.53 40199.50 -362.28
05/11/06 17:06:21 17174.96 40200.32 -362.27
05/11/06 17:09:21 17177.15 40199.97 -362.26
05/11/06 17:12:21 17179.35 40199.61 -362.24
05/11/06 17:15:21 17178.79 40200.43 -362.23
05/11/06 17:18:21 17180.97 40200.09 -362.22
05/11/06 17:21:21 17180.41 40200.90 -362.21
05/11/06 17:24:21 17182.60 40200.54 -362.20
05/11/06 17:27:21 17182.04 40201.36 -362.18
05/11/06 17:30:21 17184.24 40201.00 -362.17
05/11/06 17:33:21 17183.68 40201.83 -362.16
05/11/06 17:36:21 17185.88 40201.47 -362.15
05/11/06 17:39:21 17185.32 40202.29 -362.14
05/11/06 17:42:21 17187.49 40201.94 -362.12
05/11/06 17:45:21 17186.93 40202.76 -362.11
05/11/06 17:48:21 17189.14 40202.40 -362.10
05/11/06 17:51:21 17188.58 40203.22 -362.09
05/11/06 17:54:21 17190.75 40202.87 -362.08
05/11/06 17:57:21 17192.94 40202.51 -362.06
05/11/06 18:00:21 17192.38 40203.33 -362.05
05/11/06 18:03:21 17194.58 40202.98 -362.04
05/11/06 18:06:21 17194.02 40203.80 -362.03
05/11/06 18:09:21 17196.21 40203.45 -362.02
05/11/06 18:12:21 17195.65 40204.26 -362.00
05/11/06 18:15:21 17197.83 40203.91 -361.99
05/11/06 18:18:21 17197.27 40204.73 -361.98
05/11/06 18:21:21 17199.47 40204.37 -361.97
05/11/06 18:24:21 17198.91 40205.19 -361.96
05/11/06 18:27:21 17201.09 40204.84 -361.94
05/11/06 18:30:21 17200.53 40205.66 -361.93
05/11/06 18:33:21 17202.72 40205.30 -361.92
05/11/06 18:36:21 17202.16 40206.12 -361.91
05/11/06 18:39:21 17204.36 40205.77 -361.90
05/11/06 18:42:21 17206.55 40205.41 -361.88
05/11/06 18:45:21 17205.99 40206.23 -361.87
05/11/06 18:48:21 17208.17 40205.87 -361.86
05/11/06 18:51:21 17207.61 40206.69 -361.85
05/11/06 18:54:21 17209.80 40206.34 -361.84
05/11/06 18:57:21 17209.25 40207.16 -361.82
05/11/06 19:00:21 17211.43 40206.80 -361.81
05/11/06 19:03:21 17210.87 40207.62 -361.80
05/11/06 19:06:21 17213.06 40207.26 -361.79
05/11/06 19:09:21 17212.50 40208.09 -361.77
05/11/06 19:12:21 17214.72 40207.72 -361.76
05/11/06 19:15:21 17214.16 40208.54 -361.75
05/11/06 19:18:21 17216.34 40208.19 -361.74
05/11/06 19:21:21 17215.77 40209.01 -361.73
05/11/06 19:24:21 17217.97 40208.65 -361.71
05/11/06 19:27:21 17220.16 40208.29 -361.70
05/11/06 19:30:21 17219.60 40209.11 -361.69
05/11/06 19:33:21 17221.79 40208.75 -361.68
05/11/06 19:36:21 17221.23 40209.57 -361.67
05/11/06 19:39:21 17223.41 40209.22 -361.65
05/11/06 19:42:21 17222.85 40210.04 -361.64
05/11/06 19:45:21 17225.06 40209.68 -361.63
05/11/06 19:48:21 17224.50 40210.50 -361.62
05/11/06 19:51:21 17226.67 40210.14 -361.61
05/11/06 19:54:21 17226.12 40210.97 -361.59
05/11/06 19:57:21 17228.31 40210.61 -361.58
05/11/06 20:00:21 17227.75 40211.43 -361.57
05/11/06 20:03:21 17229.94 40211.07 -361.56
05/11/06 20:06:21 17229.38 40211.90 -361.54
05/11/06 20:09:21 17231.57 40211.54 -361.53
05/11/06 20:12:21 17233.75 40211.19 -361.52
05/11/06 20:15:21 17233.19 40212.00 -361.51
05/11/06 20:18:21 17235.39 40211.64 -361.50
05/11/06 20:21:21 17234.84 40212.46 -361.48
05/11/06 20:24:21 17237.01 40212.11 -361.47
05/11/06 20:27:21 17236.46 40212.93 -361.46
05/11/06 20:30:21 17238.65 40212.57 -361.45
05/11/06 20:33:21 17238.09 40213.39 -361.44
05/11/06 20:36:21 17240.28 40213.02 -361.43
05/11/06 20:39:21 17239.73 40213.85 -361.41
05/11/06 20:42:21 17241.91 40213.50 -361.40
05/11/06 20:45:21 17241.36 40214.32 -361.39
05/11/06 20:48:21 17243.55 40213.95 -361.38
05/11/06 20:51:21 17242.99 40214.77 -361.36
05/11/06 20:54:21 17245.17 40214.42 -361.35
05/11/06 20:57:21 17247.38 40214.05 -361.34
05/11/06 21:00:21 17246.82 40214.88 -361.33
05/11/06 21:03:21 17249.00 40214.52 -361.32
05/11/06 21:06:21 17248.44 40215.34 -361.30
05/11/06 21:09:21 17250.63 40214.98 -361.29
05/11/06 21:12:21 17250.08 40215.80 -361.28
05/11/06 21:15:21 17252.26 40215.45 -361.27
05/11/06 21:18:21 17251.70 40216.27 -361.26
05/11/06 21:21:21 17253.90 40215.91 -361.24
05/11/06 21:24:21 17253.34 40216.72 -361.23
05/11/06 21:27:21 17255.51 40216.38 -361.22
05/11/06 21:30:21 17254.96 40217.20 -361.21
05/11/06 21:33:21 17257.16 40216.83 -361.20
05/11/06 21:36:21 17256.60 40217.65 -361.18
05/11/06 21:39:21 17258.79 40217.29 -361.17
05/11/06 21:42:21 17260.97 40216.94 -361.16
05/11/06 21:45:21 17260.42 40217.76 -361.15
05/11/06 21:48:21 17262.62 40217.39 -361.13
05/11/06 21:51:21 17262.06 40218.21 -361.12
05/11/06 21:54:21 17264.24 40217.86 -361.11
05/11/06 21:57:21 17263.68 40218.68 -361.10
05/11/06 22:00:21 17265.87 40218.31 -361.09
05/11/06 22:03:21 17265.31 40219.14 -361.08
05/11/06 22:06:21 17267.51 40218.77 -361.06
05/11/06 22:09:21 17266.95 40219.59 -361.05
05/11/06 22:12:21 17269.13 40219.24 -361.04
05/11/06 22:15:21 17268.57 40220.06 -361.03
05/11/06 22:18:21 17270.76 40219.70 -361.02
05/11/06 22:21:21 17270.20 40220.52 -361.00
05/11/06 22:24:21 17272.40 40220.16 -360.99
05/11/06 22:27:21 17274.59 40219.80 -360.98
05/11/06 22:30:21 17274.03 40220.62 -360.96
05/11/06 22:33:21 17276.22 40220.27 -360.96
05/11/06 22:36:21 17275.66 40221.08 -360.94
05/11/06 22:39:21 17277.86 40220.72 -360.93
05/11/06 22:42:21 17277.30 40221.54 -360.92
05/11/06 22:45:21 17279.49 40221.18 -360.91
05/11/06 22:48:21 17278.94 40222.00 -360.89
05/11/06 22:51:21 17281.11 40221.64 -360.88
05/11/06 22:54:21 17280.55 40222.46 -360.87
05/11/06 22:57:21 17282.76 40222.10 -360.86
05/11/06 23:00:21 17282.20 40222.92 -360.84
05/11/06 23:03:21 17284.39 40222.55 -360.83
05/11/06 23:06:21 17283.83 40223.38 -360.82
05/11/06 23:09:21 17286.01 40223.02 -360.81
05/11/06 23:12:21 17288.21 40222.66 -360.80
05/11/06 23:15:21 17287.66 40223.48 -360.79
05/11/06 23:18:21 17289.83 40223.12 -360.77
05/11/06 23:21:21 17289.27 40223.95 -360.76
05/11/06 23:24:21 17291.47 40223.59 -360.75
05/11/06 23:27:21 17290.91 40224.40 -360.73
05/11/06 23:30:21 17293.11 40224.05 -360.72
05/11/06 23:33:21 17292.54 40224.87 -360.71
05/11/06 23:36:21 17294.73 40224.50 -360.70
05/11/06 23:39:21 17294.17 40225.33 -360.69
05/11/06 23:42:21 17296.36 40224.97 -360.67
05/11/06 23:45:21 17295.80 40225.79 -360.66
05/11/06 23:48:21 17298.00 40225.42 -360.65
05/11/06 23:51:21 17297.45 40226.25 -360.64
05/11/06 23:54:21 17299.63 40225.88 -360.63
05/11/06 23:57:21 17301.82 40225.52 -360.62
05/11/07 00:00:21 17301.26 40226.34 -360.60
05/11/07 00:03:21 17303.47 40225.97 -360.59
05/11/07 00:06:21 17302.91 40226.79 -360.58
05/11/07 00:09:21 17305.08 40226.45 -360.57
05/11/07 00:12:21 17304.52 40227.27 -360.56
05/11/07 00:15:21 17306.72 40226.89 -360.54
05/11/07 00:18:21 17306.16 40227.72 -360.53
05/11/07 00:21:21 17308.36 40227.36 -360.52
05/11/07 00:24:21 17307.80 40228.18 -360.51
05/11/07 00:27:21 17309.99 40227.81 -360.50
05/11/07 00:30:21 17309.43 40228.64 -360.48
05/11/07 00:33:21 17311.62 40228.28 -360.47
05/11/07 00:36:21 17311.06 40229.10 -360.46
05/11/07 00:39:21 17313.26 40228.73 -360.45
05/11/07 00:42:21 17315.45 40228.37 -360.43
05/11/07 00:45:21 17314.89 40229.19 -360.42
05/11/07 00:48:21 17317.07 40228.83 -360.41
05/11/07 00:51:21 17316.51 40229.65 -360.40
05/11/07 00:54:21 17318.70 40229.29 -360.38
05/11/07 00:57:21 17318.14 40230.12 -360.37
05/11/07 01:00:21 17320.34 40229.75 -360.36
05/11/07 01:03:21 17319.78 40230.57 -360.35
05/11/07 01:06:21 17321.97 40230.20 -360.34
05/11/07 01:09:21 17321.41 40231.03 -360.32
05/11/07 01:12:21 17323.60 40230.67 -360.31
05/11/07 01:15:21 17323.04 40231.49 -360.30
05/11/07 01:18:21 17325.25 40231.12 -360.29
05/11/07 01:21:21 17324.68 40231.95 -360.28
05/11/07 01:24:21 17326.86 40231.59 -360.26
05/11/07 01:27:21 17329.05 40231.22 -360.25
05/11/07 01:30:21 17328.49 40232.04 -360.24
05/11/07 01:33:21 17330.71 40231.68 -360.23
05/11/07 01:36:21 17330.14 40232.50 -360.22
05/11/07 01:39:21 17332.32 40232.13 -360.21
05/11/07 01:42:21 17331.77 40232.96 -360.19
05/11/07 01:45:21 17333.96 40232.60 -360.18
05/11/07 01:48:21 17333.39 40233.42 -360.17
05/11/07 01:51:21 17335.60 40233.05 -360.16
05/11/07 01:54:21 17335.04 40233.88 -360.14
05/11/07 01:57:21 17337.24 40233.51 -360.13
05/11/07 02:00:21 17336.67 40234.33 -360.12
05/11/07 02:03:21 17338.85 40233.97 -360.11
05/11/07 02:06:21 17338.29 40234.79 -360.09
05/11/07 02:09:21 17340.50 40234.43 -360.08
05/11/07 02:12:21 17342.70 40234.06 -360.07
05/11/07 02:15:21 17342.13 40234.88 -360.06
05/11/07 02:18:21 17344.32 40234.52 -360.05
05/11/07 02:21:21 17343.76 40235.34 -360.04
05/11/07 02:24:21 17345.96 40234.98 -360.02
05/11/07 02:27:21 17345.40 40235.80 -360.01
05/11/07 02:30:21 17347.59 40235.44 -360.00
05/11/07 02:33:21 17347.02 40236.26 -359.99
05/11/07 02:36:21 17349.22 40235.89 -359.97
05/11/07 02:39:21 17348.66 40236.71 -359.96
05/11/07 02:42:21 17350.85 40236.35 -359.95
05/11/07 02:45:21 17350.29 40237.17 -359.94
05/11/07 02:48:21 17352.48 40236.80 -359.93
05/11/07 02:51:21 17351.92 40237.63 -359.91
05/11/07 02:54:21 17354.11 40237.27 -359.90
05/11/07 02:57:21 17356.32 40236.90 -359.89
05/11/07 03:00:21 17355.75 40237.72 -359.88
05/11/07 03:03:21 17357.95 40237.35 -359.86
05/11/07 03:06:21 17357.39 40238.17 -359.85
05/11/07 03:09:21 17359.58 40237.81 -359.84
05/11/07 03:12:21 17359.02 40238.63 -359.83
05/11/07 03:15:21 17361.22 40238.27 -359.82
05/11/07 03:18:21 17360.66 40239.09 -359.81
05/11/07 03:21:21 17362.84 40238.73 -359.80
05/11/07 03:24:21 17362.28 40239.55 -359.78
05/11/07 03:27:21 17364.48 40239.18 -359.77
05/11/07 03:30:21 17363.92 40240.00 -359.76
05/11/07 03:33:21 17366.12 40239.64 -359.75
05/11/07 03:36:21 17365.56 40240.46 -359.73
05/11/07 03:39:21 17367.75 40240.09 -359.72
05/11/07 03:42:21 17369.94 40239.73 -359.71
05/11/07 03:45:21 17369.38 40240.55 -359.69
05/11/07 03:48:21 17371.58 40240.18 -359.68
05/11/07 03:51:21 17371.02 40241.00 -359.67
05/11/07 03:54:21 17373.21 40240.64 -359.66
05/11/07 03:57:21 17372.65 40241.46 -359.65
05/11/07 04:00:21 17374.84 40241.10 -359.64
05/11/07 04:03:21 17374.28 40241.92 -359.62
05/11/07 04:06:21 17376.48 40241.55 -359.61
05/11/07 04:09:21 17375.92 40242.38 -359.60
05/11/07 04:12:21 17378.10 40242.01 -359.59
05/11/07 04:15:21 17377.54 40242.84 -359.58
05/11/07 04:18:21 17379.74 40242.47 -359.56
05/11/07 04:21:21 17379.18 40243.29 -359.55
05/11/07 04:24:21 17381.39 40242.92 -359.54
05/11/07 04:27:21 17383.57 40242.55 -359.53
05/11/07 04:30:21 17383.01 40243.38 -359.51
05/11/07 04:33:21 17385.20 40243.01 -359.50
05/11/07 04:36:21 17384.64 40243.84 -359.49
05/11/07 04:39:21 17386.83 40243.46 -359.48
05/11/07 04:42:21 17386.27 40244.29 -359.47
05/11/07 04:45:21 17388.47 40243.92 -359.46
05/11/07 04:48:21 17387.91 40244.75 -359.44
05/11/07 04:51:21 17390.10 40244.38 -359.43
05/11/07 04:54:21 17389.54 40245.20 -359.42
05/11/07 04:57:21 17391.73 40244.84 -359.41
05/11/07 05:00:21 17391.17 40245.66 -359.39
05/11/07 05:03:21 17393.38 40245.28 -359.38
05/11/07 05:06:21 17392.82 40246.11 -359.37
05/11/07 05:09:21 17395.00 40245.74 -359.36
05/11/07 05:12:21 17397.20 40245.38 -359.35
05/11/07 05:15:21 17396.64 40246.20 -359.34
05/11/07 05:18:21 17398.83 40245.83 -359.32
05/11/07 05:21:21 17398.27 40246.65 -359.31
05/11/07 05:24:21 17400.47 40246.29 -359.30
05/11/07 05:27:21 17399.91 40247.11 -359.29
05/11/07 05:30:21 17402.10 40246.74 -359.27
05/11/07 05:33:21 17401.54 40247.56 -359.26
05/11/07 05:36:21 17403.74 40247.20 -359.25
05/11/07 05:39:21 17403.18 40248.02 -359.24
05/11/07 05:42:21 17405.38 40247.65 -359.23
05/11/07 05:45:21 17404.82 40248.47 -359.21
05/11/07 05:48:21 17406.99 40248.11 -359.20
05/11/07 05:51:21 17406.43 40248.93 -359.19
05/11/07 05:54:21 17408.65 40248.55 -359.18
05/11/07 05:57:21 17410.84 40248.19 -359.16
05/11/07 06:00:21 17410.27 40249.01 -359.15
05/11/07 06:03:21 17412.46 40248.65 -359.14
05/11/07 06:06:21 17411.90 40249.47 -359.13
05/11/07 06:09:21 17414.11 40249.10 -359.12
05/11/07 06:12:21 17413.54 40249.92 -359.11
05/11/07 06:15:21 17415.73 40249.55 -359.09
05/11/07 06:18:21 17415.17 40250.38 -359.08
05/11/07 06:21:21 17417.37 40250.01 -359.07
05/11/07 06:24:21 17416.81 40250.83 -359.06
05/11/07 06:27:21 17419.00 40250.46 -359.04
05/11/07 06:30:21 17418.45 40251.29 -359.03
05/11/07 06:33:21 17420.65 40250.91 -359.02
05/11/07 06:36:21 17420.09 40251.74 -359.01
05/11/07 06:39:21 17422.27 40251.37 -359.00
05/11/07 06:42:21 17424.48 40251.00 -358.98
05/11/07 06:45:21 17423.92 40251.82 -358.97
05/11/07 06:48:21 17426.11 40251.46 -358.96
05/11/07 06:51:21 17425.55 40252.28 -358.95
05/11/07 06:54:21 17427.73 40251.92 -358.93
05/11/07 06:57:21 17427.17 40252.73 -358.92
05/11/07 07:00:21 17429.38 40252.36 -358.91
05/11/07 07:03:21 17428.82 40253.19 -358.90
05/11/07 07:06:21 17431.02 40252.82 -358.89
05/11/07 07:09:21 17430.46 40253.64 -358.87
05/11/07 07:12:21 17432.64 40253.27 -358.86
05/11/07 07:15:21 17432.08 40254.09 -358.85
05/11/07 07:18:21 17434.29 40253.73 -358.83
05/11/07 07:21:21 17433.72 40254.54 -358.83
05/11/07 07:24:21 17435.91 40254.17 -358.81
05/11/07 07:27:21 17438.11 40253.80 -358.80
05/11/07 07:30:21 17437.55 40254.63 -358.79
05/11/07 07:33:21 17439.75 40254.26 -358.78
05/11/07 07:36:21 17439.19 40255.08 -358.77
05/11/07 07:39:21 17441.38 40254.71 -358.75
05/11/07 07:42:21 17440.82 40255.54 -358.74
05/11/07 07:45:21 17443.01 40255.16 -358.73
05/11/07 07:48:21 17442.46 40255.99 -358.71
05/11/07 07:51:21 17444.64 40255.62 -358.71
05/11/07 07:54:21 17444.08 40256.44 -358.69
05/11/07 07:57:21 17446.27 40256.07 -358.68
05/11/07 08:00:21 17445.71 40256.90 -358.67
05/11/07 08:03:21 17447.92 40256.52 -358.66
05/11/07 08:06:21 17447.36 40257.34 -358.64
05/11/07 08:09:21 17449.55 40256.98 -358.63
05/11/07 08:12:21 17451.75 40256.60 -358.62
05/11/07 08:15:21 17451.19 40257.43 -358.61
05/11/07 08:18:21 17453.38 40257.06 -358.60
05/11/07 08:21:21 17452.82 40257.88 -358.58
05/11/07 08:24:21 17455.02 40257.51 -358.57
05/11/07 08:27:21 17454.46 40258.33 -358.56
05/11/07 08:30:21 17456.65 40257.96 -358.55
05/11/07 08:33:21 17456.09 40258.79 -358.53
05/11/07 08:36:21 17458.29 40258.41 -358.52
05/11/07 08:39:21 17457.72 40259.24 -358.51
05/11/07 08:42:21 17459.93 40258.86 -358.50
05/11/07 08:45:21 17459.37 40259.68 -358.49
05/11/07 08:48:21 17461.56 40259.32 -358.48
05/11/07 08:51:21 17461.00 40260.15 -358.46
05/11/07 08:54:21 17463.19 40259.77 -358.45
05/11/07 08:57:21 17465.38 40259.41 -358.44
05/11/07 09:00:21 17464.82 40260.23 -358.43
05/11/07 09:03:21 17467.02 40259.85 -358.41
05/11/07 09:06:21 17466.46 40260.68 -358.40
05/11/07 09:09:21 17468.66 40260.30 -358.39
05/11/07 09:12:21 17468.10 40261.13 -358.38
05/11/07 09:15:21 17470.28 40260.76 -358.37
05/11/07 09:18:21 17469.72 40261.58 -358.35
05/11/07 09:21:21 17471.93 40261.21 -358.34
05/11/07 09:24:21 17471.37 40262.03 -358.33
05/11/07 09:27:21 17473.57 40261.66 -358.32
05/11/07 09:30:21 17473.01 40262.48 -358.31
05/11/07 09:33:21 17475.19 40262.12 -358.29
05/11/07 09:36:21 17474.63 40262.93 -358.28
05/11/07 09:39:21 17476.84 40262.55 -358.27
05/11/07 09:42:21 17479.03 40262.19 -358.25
05/11/07 09:45:21 17478.47 40263.01 -358.24
05/11/07 09:48:21 17480.67 40262.64 -358.23
05/11/07 09:51:21 17480.11 40263.46 -358.22
05/11/07 09:54:21 17482.31 40263.09 -358.21
05/11/07 09:57:21 17481.75 40263.91 -358.20
05/11/07 10:00:21 17483.93 40263.54 -358.18
05/11/07 10:03:21 17483.38 40264.37 -358.17
05/11/07 10:06:21 17485.57 40264.00 -358.16
05/11/07 10:09:21 17485.02 40264.82 -358.15
05/11/07 10:12:21 17487.21 40264.45 -358.14
05/11/07 10:15:21 17486.65 40265.27 -358.12
05/11/07 10:18:21 17488.85 40264.89 -358.11
05/11/07 10:21:21 17488.28 40265.72 -358.10
05/11/07 10:24:21 17490.48 40265.34 -358.09
05/11/07 10:27:21 17492.68 40264.97 -358.08
05/11/07 10:30:21 17492.12 40265.80 -358.06
05/11/07 10:33:21 17494.31 40265.42 -358.05
05/11/07 10:36:21 17493.75 40266.25 -358.04
05/11/07 10:39:21 17495.95 40265.88 -358.03
05/11/07 10:42:21 17495.38 40266.70 -358.01
05/11/07 10:45:21 17497.58 40266.32 -358.00
05/11/07 10:48:21 17497.02 40267.15 -357.99
05/11/07 10:51:21 17499.22 40266.78 -357.98
05/11/07 10:54:21 17498.66 40267.60 -357.97
05/11/07 10:57:21 17500.85 40267.23 -357.95
05/11/07 11:00:21 17500.29 40268.05 -357.94
05/11/07 11:03:21 17502.51 40267.67 -357.93
05/11/07 11:06:21 17501.95 40268.49 -357.92
05/11/07 11:09:21 17504.13 40268.12 -357.91
05/11/07 11:12:21 17506.32 40267.76 -357.89
05/11/07 11:15:21 17505.76 40268.58 -357.88
05/11/07 11:18:21 17507.97 40268.20 -357.87
05/11/07 11:21:21 17507.42 40269.02 -357.86
05/11/07 11:24:21 17509.60 40268.65 -357.84
05/11/07 11:27:21 17509.04 40269.48 -357.83
05/11/07 11:30:21 17511.23 40269.10 -357.82
05/11/07 11:33:21 17510.68 40269.93 -357.81
05/11/07 11:36:21 17512.87 40269.55 -357.80
05/11/07 11:39:21 17512.31 40270.37 -357.78
05/11/07 11:42:21 17514.51 40270.00 -357.77
05/11/07 11:45:21 17513.96 40270.82 -357.76
05/11/07 11:48:21 17516.14 40270.45 -357.75
05/11/07 11:51:21 17515.58 40271.28 -357.74
05/11/07 11:54:21 17517.79 40270.90 -357.73
05/11/07 11:57:21 17519.97 40270.52 -357.71
05/11/07 12:00:21 17519.41 40271.35 -357.70
05/11/07 12:03:21 17521.62 40270.97 -357.69
05/11/07 12:06:21 17521.06 40271.80 -357.68
05/11/07 12:09:21 17523.25 40271.43 -357.66
05/11/07 12:12:21 17522.69 40272.25 -357.65
05/11/07 12:15:21 17524.89 40271.87 -357.64
05/11/07 12:18:21 17524.32 40272.70 -357.63
05/11/07 12:21:21 17526.51 40272.32 -357.62
05/11/07 12:24:21 17525.95 40273.14 -357.60
05/11/07 12:27:21 17528.17 40272.77 -357.59
05/11/07 12:30:21 17527.61 40273.59 -357.58
05/11/07 12:33:21 17529.80 40273.22 -357.57
05/11/07 12:36:21 17529.25 40274.04 -357.56
05/11/07 12:39:21 17531.43 40273.66 -357.54
05/11/07 12:42:21 17533.63 40273.29 -357.53
05/11/07 12:45:21 17533.07 40274.11 -357.52
05/11/07 12:48:21 17535.27 40273.74 -357.51
05/11/07 12:51:21 17534.71 40274.56 -357.49
05/11/07 12:54:21 17536.90 40274.19 -357.48
05/11/07 12:57:21 17536.34 40275.02 -357.47
05/11/07 13:00:21 17538.54 40274.64 -357.46
05/11/07 13:03:21 17537.98 40275.46 -357.45
05/11/07 13:06:21 17540.18 40275.09 -357.44
05/11/07 13:09:21 17539.61 40275.91 -357.42
05/11/07 13:12:21 17541.81 40275.53 -357.41
05/11/07 13:15:21 17541.25 40276.36 -357.40
05/11/07 13:18:21 17543.45 40275.98 -357.38
05/11/07 13:21:21 17542.88 40276.80 -357.37
05/11/07 13:24:21 17545.08 40276.43 -357.36
05/11/07 13:27:21 17547.28 40276.06 -357.35
05/11/07 13:30:21 17546.72 40276.89 -357.34
05/11/07 13:33:21 17548.90 40276.52 -357.32
05/11/07 13:36:21 17548.34 40277.34 -357.32
05/11/07 13:39:21 17550.56 40276.95 -357.30
05/11/07 13:42:21 17550.00 40277.77 -357.29
05/11/07 13:45:21 17552.19 40277.40 -357.28
05/11/07 13:48:21 17551.63 40278.23 -357.26
05/11/07 13:51:21 17553.81 40277.86 -357.25
05/11/07 13:54:21 17553.25 40278.68 -357.24
05/11/07 13:57:21 17555.47 40278.29 -357.23
05/11/07 14:00:21 17554.91 40279.12 -357.22
05/11/07 14:03:21 17557.11 40278.74 -357.20
05/11/07 14:06:21 17556.55 40279.57 -357.19
05/11/07 14:09:21 17558.73 40279.19 -357.18
05/11/07 14:12:21 17560.95 40278.80 -357.17
05/11/07 14:15:21 17560.39 40279.62 -357.16
05/11/07 14:18:21 17562.58 40279.25 -357.14
05/11/07 14:21:21 17562.03 40280.08 -357.13
05/11/07 14:24:21 17564.21 40279.71 -357.12
05/11/07 14:27:21 17563.65 40280.53 -357.11
05/11/07 14:30:21 17565.85 40280.15 -357.10
05/11/07 14:33:21 17565.29 40280.98 -357.08
05/11/07 14:36:21 17567.49 40280.60 -357.07
05/11/07 14:39:21 17566.93 40281.42 -357.06
05/11/07 14:42:21 17569.12 40281.05 -357.04
05/11/07 14:45:21 17568.56 40281.88 -357.04
05/11/07 14:48:21 17570.76 40281.49 -357.02
05/11/07 14:51:21 17570.20 40282.32 -357.01
05/11/07 14:54:21 17572.39 40281.94 -357.00
05/11/07 14:57:21 17574.59 40281.57 -356.98
05/11/07 15:00:21 17574.03 40282.39 -356.97
05/11/07 15:03:21 17576.24 40282.01 -356.96
05/11/07 15:06:21 17575.68 40282.84 -356.95
05/11/07 15:09:21 17577.86 40282.46 -356.94
05/11/07 15:12:21 17577.30 40283.29 -356.93
05/11/07 15:15:21 17579.50 40282.90 -356.91
05/11/07 15:18:21 17578.95 40283.73 -356.90
05/11/07 15:21:21 17581.15 40283.34 -356.89
05/11/07 15:24:21 17580.59 40284.17 -356.88
05/11/07 15:27:21 17582.79 40283.80 -356.87
05/11/07 15:30:21 17582.22 40284.62 -356.85
05/11/07 15:33:21 17584.42 40284.24 -356.84
05/11/07 15:36:21 17583.86 40285.07 -356.83
05/11/07 15:39:21 17586.06 40284.69 -356.82
05/11/07 15:42:21 17588.26 40284.31 -356.80
05/11/07 15:45:21 17587.70 40285.14 -356.79
05/11/07 15:48:21 17589.90 40284.76 -356.78
05/11/07 15:51:21 17589.34 40285.58 -356.77
05/11/07 15:54:21 17591.53 40285.20 -356.76
05/11/07 15:57:21 17590.97 40286.03 -356.74
05/11/07 16:00:21 17593.17 40285.65 -356.73
05/11/07 16:03:21 17592.62 40286.47 -356.72
05/11/07 16:06:21 17594.81 40286.09 -356.71
05/11/07 16:09:21 17594.25 40286.91 -356.70
05/11/07 16:12:21 17596.45 40286.54 -356.68
05/11/07 16:15:21 17595.89 40287.36 -356.67
05/11/07 16:18:21 17598.08 40286.98 -356.66
05/11/07 16:21:21 17597.53 40287.81 -356.65
05/11/07 16:24:21 17599.71 40287.44 -356.63
05/11/07 16:27:21 17601.92 40287.05 -356.62
05/11/07 16:30:21 17601.36 40287.88 -356.61
05/11/07 16:33:21 17603.55 40287.49 -356.60
05/11/07 16:36:21 17603.00 40288.32 -356.59
05/11/07 16:39:21 17605.18 40287.95 -356.58
05/11/07 16:42:21 17604.62 40288.77 -356.56
05/11/07 16:45:21 17606.84 40288.39 -356.55
05/11/07 16:48:21 17606.28 40289.21 -356.54
05/11/07 16:51:21 17608.47 40288.83 -356.53
05/11/07 16:54:21 17607.91 40289.65 -356.51
05/11/07 16:57:21 17610.11 40289.28 -356.50
05/11/07 17:00:21 17609.55 40290.11 -356.49
05/11/07 17:03:21 17611.75 40289.72 -356.48
05/11/07 17:06:21 17611.19 40290.55 -356.46
05/11/07 17:09:21 17613.39 40290.16 -356.45
05/11/07 17:12:21 17615.58 40289.79 -356.44
05/11/07 17:15:21 17615.02 40290.62 -356.43
05/11/07 17:18:21 17617.22 40290.23 -356.42
05/11/07 17:21:21 17616.65 40291.05 -356.41
05/11/07 17:24:21 17618.86 40290.68 -356.39
05/11/07 17:27:21 17618.30 40291.50 -356.38
05/11/07 17:30:21 17620.49 40291.12 -356.37
05/11/07 17:33:21 17619.94 40291.95 -356.36
05/11/07 17:36:21 17622.13 40291.57 -356.34
05/11/07 17:39:21 17621.57 40292.39 -356.33
05/11/07 17:42:21 17623.77 40292.02 -356.32
05/11/07 17:45:21 17623.21 40292.84 -356.31
05/11/07 17:48:21 17625.40 40292.46 -356.29
05/11/07 17:51:21 17624.84 40293.28 -356.28
05/11/07 17:54:21 17627.04 40292.91 -356.27
05/11/07 17:57:21 17629.24 40292.52 -356.26
05/11/07 18:00:21 17628.68 40293.35 -356.25
05/11/07 18:03:21 17630.88 40292.96 -356.24
05/11/07 18:06:21 17630.33 40293.79 -356.22
05/11/07 18:09:21 17632.52 40293.41 -356.21
05/11/07 18:12:21 17631.96 40294.23 -356.20
05/11/07 18:15:21 17634.17 40293.85 -356.19
05/11/07 18:18:21 17633.60 40294.68 -356.17
05/11/07 18:21:21 17635.81 40294.29 -356.16
05/11/07 18:24:21 17635.25 40295.11 -356.15
05/11/07 18:27:21 17637.44 40294.73 -356.14
05/11/07 18:30:21 17636.88 40295.56 -356.13
05/11/07 18:33:21 17639.08 40295.18 -356.11
05/11/07 18:36:21 17638.52 40296.00 -356.10
05/11/07 18:39:21 17640.71 40295.63 -356.09
05/11/07 18:42:21 17642.92 40295.24 -356.08
05/11/07 18:45:21 17642.36 40296.07 -356.07
05/11/07 18:48:21 17644.55 40295.68 -356.05
05/11/07 18:51:21 17643.99 40296.51 -356.04
05/11/07 18:54:21 17646.19 40296.13 -356.03
05/11/07 18:57:21 17645.63 40296.95 -356.02
05/11/07 19:00:21 17647.83 40296.57 -356.00
05/11/07 19:03:21 17647.27 40297.40 -355.99
05/11/07 19:06:21 17649.46 40297.02 -355.98
05/11/07 19:09:21 17648.90 40297.84 -355.97
05/11/07 19:12:21 17651.10 40297.46 -355.96
05/11/07 19:15:21 17650.54 40298.29 -355.95
05/11/07 19:18:21 17652.74 40297.91 -355.93
05/11/07 19:21:21 17652.18 40298.73 -355.92
05/11/07 19:24:21 17654.39 40298.34 -355.91
05/11/07 19:27:21 17656.59 40297.96 -355.90
05/11/07 19:30:21 17656.03 40298.79 -355.88
05/11/07 19:33:21 17658.23 40298.40 -355.87
05/11/07 19:36:21 17657.67 40299.23 -355.86
05/11/07 19:39:21 17659.87 40298.85 -355.85
05/11/07 19:42:21 17659.30 40299.67 -355.83
05/11/07 19:45:21 17661.51 40299.29 -355.82
05/11/07 19:48:21 17660.95 40300.11 -355.81
05/11/07 19:51:21 17663.14 40299.74 -355.80
05/11/07 19:54:21 17662.58 40300.56 -355.79
05/11/07 19:57:21 17664.78 40300.18 -355.77
05/11/07 20:00:21 17664.22 40301.00 -355.76
05/11/07 20:03:21 17666.41 40300.62 -355.75
05/11/07 20:06:21 17665.86 40301.45 -355.74
05/11/07 20:09:21 17668.05 40301.07 -355.73
05/11/07 20:12:21 17670.26 40300.68 -355.71
05/11/07 20:15:21 17669.70 40301.50 -355.70
05/11/07 20:18:21 17671.90 40301.12 -355.69
05/11/07 20:21:21 17671.34 40301.95 -355.68
05/11/07 20:24:21 17673.53 40301.57 -355.67
05/11/07 20:27:21 17672.97 40302.39 -355.65
05/11/07 20:30:21 17675.18 40302.00 -355.64
05/11/07 20:33:21 17674.62 40302.83 -355.63
05/11/07 20:36:21 17676.81 40302.44 -355.62
05/11/07 20:39:21 17676.25 40303.27 -355.60
05/11/07 20:42:21 17678.45 40302.89 -355.59
05/11/07 20:45:21 17677.89 40303.72 -355.58
05/11/07 20:48:21 17680.10 40303.32 -355.57
05/11/07 20:51:21 17679.54 40304.16 -355.56
05/11/07 20:54:21 17681.74 40303.77 -355.54
05/11/07 20:57:21 17683.92 40303.39 -355.53
05/11/07 21:00:21 17683.36 40304.21 -355.52
05/11/07 21:03:21 17685.57 40303.82 -355.51
05/11/07 21:06:21 17685.02 40304.66 -355.50
05/11/07 21:09:21 17687.21 40304.27 -355.48
05/11/07 21:12:21 17686.65 40305.09 -355.47
05/11/07 21:15:21 17688.85 40304.71 -355.46
05/11/07 21:18:21 17688.29 40305.54 -355.45
05/11/07 21:21:21 17690.48 40305.16 -355.44
05/11/07 21:24:21 17689.92 40305.98 -355.42
05/11/07 21:27:21 17692.14 40305.59 -355.41
05/11/07 21:30:21 17691.58 40306.41 -355.40
05/11/07 21:33:21 17693.76 40306.04 -355.39
05/11/07 21:36:21 17693.20 40306.86 -355.38
05/11/07 21:39:21 17695.40 40306.48 -355.36
05/11/07 21:42:21 17697.61 40306.09 -355.35
05/11/07 21:45:21 17697.05 40306.91 -355.34
05/11/07 21:48:21 17699.23 40306.54 -355.33
05/11/07 21:51:21 17698.68 40307.37 -355.31
05/11/07 21:54:21 17700.88 40306.98 -355.30
05/11/07 21:57:21 17700.32 40307.80 -355.29
05/11/07 22:00:21 17702.54 40307.41 -355.28
05/11/07 22:03:21 17701.98 40308.23 -355.27
05/11/07 22:06:21 17704.15 40307.86 -355.25
05/11/07 22:09:21 17703.59 40308.69 -355.24
05/11/07 22:12:21 17705.80 40308.30 -355.23
05/11/07 22:15:21 17705.24 40309.12 -355.22
05/11/07 22:18:21 17707.46 40308.73 -355.21
05/11/07 22:21:21 17706.90 40309.55 -355.19
05/11/07 22:24:21 17709.08 40309.18 -355.18
05/11/07 22:27:21 17711.28 40308.80 -355.17
05/11/07 22:30:21 17710.72 40309.62 -355.16
05/11/07 22:33:21 17712.93 40309.23 -355.15
05/11/07 22:36:21 17712.37 40310.05 -355.13
05/11/07 22:39:21 17714.56 40309.67 -355.12
05/11/07 22:42:21 17714.00 40310.50 -355.11
05/11/07 22:45:21 17716.20 40310.11 -355.10
05/11/07 22:48:21 17715.64 40310.94 -355.08
05/11/07 22:51:21 17717.85 40310.55 -355.07
05/11/07 22:54:21 17717.29 40311.38 -355.06
05/11/07 22:57:21 17719.48 40310.99 -355.05
05/11/07 23:00:21 17718.92 40311.82 -355.04
05/11/07 23:03:21 17721.12 40311.43 -355.02
05/11/07 23:06:21 17720.56 40312.26 -355.01
05/11/07 23:09:21 17722.77 40311.87 -355.00
05/11/07 23:12:21 17724.95 40311.49 -354.99
05/11/07 23:15:21 17724.39 40312.32 -354.97
05/11/07 23:18:21 17726.60 40311.92 -354.96
05/11/07 23:21:21 17726.04 40312.75 -354.95
05/11/07 23:24:21 17728.26 40312.35 -354.94
05/11/07 23:27:21 17727.70 40313.18 -354.93
05/11/07 23:30:21 17729.89 40312.80 -354.91
05/11/07 23:33:21 17729.33 40313.63 -354.90
05/11/07 23:36:21 17731.53 40313.24 -354.89
05/11/07 23:39:21 17730.97 40314.07 -354.88
05/11/07 23:42:21 17733.17 40313.68 -354.87
05/11/07 23:45:21 17732.61 40314.51 -354.86
05/11/07 23:48:21 17734.81 40314.11 -354.84
05/11/07 23:51:21 17734.26 40314.94 -354.83
05/11/07 23:54:21 17736.44 40314.56 -354.82
05/11/07 23:57:21 17738.65 40314.18 -354.80
05/11/08 00:00:21 17738.09 40315.00 -354.79
05/11/08 00:03:21 17740.29 40314.61 -354.78
05/11/08 00:06:21 17739.73 40315.43 -354.77
05/11/08 00:09:21 17741.93 40315.05 -354.76
05/11/08 00:12:21 17741.37 40315.88 -354.74
05/11/08 00:15:21 17743.57 40315.49 -354.73
05/11/08 00:18:21 17743.01 40316.31 -354.72
05/11/08 00:21:21 17745.21 40315.93 -354.71
05/11/08 00:24:21 17744.65 40316.75 -354.69
05/11/08 00:27:21 17746.84 40316.37 -354.68
05/11/08 00:30:21 17746.28 40317.20 -354.67
05/11/08 00:33:21 17748.49 40316.80 -354.66
05/11/08 00:36:21 17747.93 40317.63 -354.65
05/11/08 00:39:21 17750.15 40317.24 -354.64
05/11/08 00:42:21 17752.33 40316.85 -354.62
05/11/08 00:45:21 17751.77 40317.68 -354.61
05/11/08 00:48:21 17753.97 40317.29 -354.60
05/11/08 00:51:21 17753.42 40318.12 -354.59
05/11/08 00:54:21 17755.62 40317.73 -354.58
05/11/08 00:57:21 17755.06 40318.55 -354.56
05/11/08 01:00:21 17757.24 40318.17 -354.55
05/11/08 01:03:21 17756.68 40319.00 -354.54
05/11/08 01:06:21 17758.90 40318.61 -354.53
05/11/08 01:09:21 17758.34 40319.43 -354.51
05/11/08 01:12:21 17760.54 40319.04 -354.50
05/11/08 01:15:21 17759.98 40319.87 -354.49
05/11/08 01:18:21 17762.17 40319.49 -354.48
05/11/08 01:21:21 17761.61 40320.32 -354.46
05/11/08 01:24:21 17763.81 40319.92 -354.46
05/11/08 01:27:21 17766.01 40319.54 -354.44
05/11/08 01:30:21 17765.45 40320.36 -354.43
05/11/08 01:33:21 17767.66 40319.97 -354.42
05/11/08 01:36:21 17767.10 40320.79 -354.40
05/11/08 01:39:21 17769.29 40320.41 -354.39
05/11/08 01:42:21 17768.73 40321.24 -354.38
05/11/08 01:45:21 17770.94 40320.85 -354.37
05/11/08 01:48:21 17770.38 40321.68 -354.36
05/11/08 01:51:21 17772.58 40321.28 -354.34
05/11/08 01:54:21 17772.02 40322.11 -354.33
05/11/08 01:57:21 17774.21 40321.73 -354.32
05/11/08 02:00:21 17773.65 40322.55 -354.31
05/11/08 02:03:21 17775.87 40322.15 -354.29
05/11/08 02:06:21 17775.31 40322.98 -354.28
05/11/08 02:09:21 17777.51 40322.59 -354.27
05/11/08 02:12:21 17779.70 40322.20 -354.26
05/11/08 02:15:21 17779.14 40323.04 -354.25
05/11/08 02:18:21 17781.35 40322.64 -354.24
05/11/08 02:21:21 17780.79 40323.47 -354.22
05/11/08 02:24:21 17782.98 40323.08 -354.21
05/11/08 02:27:21 17782.43 40323.91 -354.20
05/11/08 02:30:21 17784.62 40323.52 -354.19
05/11/08 02:33:21 17784.06 40324.34 -354.17
05/11/08 02:36:21 17786.27 40323.95 -354.16
05/11/08 02:39:21 17785.71 40324.77 -354.15
05/11/08 02:42:21 17787.91 40324.39 -354.14
05/11/08 02:45:21 17787.35 40325.22 -354.12
05/11/08 02:48:21 17789.55 40324.82 -354.12
05/11/08 02:51:21 17788.99 40325.65 -354.10
05/11/08 02:54:21 17791.19 40325.26 -354.09
05/11/08 02:57:21 17793.39 40324.87 -354.08
05/11/08 03:00:21 17792.83 40325.70 -354.07
05/11/08 03:03:21 17795.03 40325.31 -354.05
05/11/08 03:06:21 17794.47 40326.14 -354.04
05/11/08 03:09:21 17796.67 40325.75 -354.03
05/11/08 03:12:21 17796.11 40326.57 -354.02
05/11/08 03:15:21 17798.32 40326.18 -354.00
05/11/08 03:18:21 17797.77 40327.00 -353.99
05/11/08 03:21:21 17799.97 40326.61 -353.98
05/11/08 03:24:21 17799.41 40327.44 -353.97
05/11/08 03:27:21 17801.60 40327.05 -353.96
05/11/08 03:30:21 17801.04 40327.88 -353.94
05/11/08 03:33:21 17803.25 40327.49 -353.93
05/11/08 03:36:21 17802.69 40328.32 -353.92
05/11/08 03:39:21 17804.89 40327.92 -353.91
05/11/08 03:42:21 17807.09 40327.53 -353.89
05/11/08 03:45:21 17806.52 40328.36 -353.88
05/11/08 03:48:21 17808.73 40327.97 -353.87
05/11/08 03:51:21 17808.17 40328.80 -353.86
05/11/08 03:54:21 17810.37 40328.40 -353.85
05/11/08 03:57:21 17809.81 40329.23 -353.84
05/11/08 04:00:21 17812.02 40328.84 -353.82
05/11/08 04:03:21 17811.46 40329.66 -353.81
05/11/08 04:06:21 17813.65 40329.27 -353.80
05/11/08 04:09:21 17813.09 40330.11 -353.79
05/11/08 04:12:21 17815.29 40329.71 -353.77
05/11/08 04:15:21 17814.73 40330.54 -353.76
05/11/08 04:18:21 17816.94 40330.15 -353.75
05/11/08 04:21:21 17816.38 40330.97 -353.74
05/11/08 04:24:21 17818.57 40330.58 -353.73
05/11/08 04:27:21 17820.78 40330.19 -353.71
05/11/08 04:30:21 17820.22 40331.02 -353.70
05/11/08 04:33:21 17822.44 40330.62 -353.69
05/11/08 04:36:21 17821.88 40331.45 -353.68
05/11/08 04:39:21 17824.06 40331.06 -353.67
05/11/08 04:42:21 17823.51 40331.89 -353.65
05/11/08 04:45:21 17825.71 40331.49 -353.64
05/11/08 04:48:21 17825.15 40332.32 -353.63
05/11/08 04:51:21 17827.36 40331.92 -353.62
05/11/08 04:54:21 17826.80 40332.75 -353.61
05/11/08 04:57:21 17829.00 40332.36 -353.59
05/11/08 05:00:21 17828.44 40333.19 -353.58
05/11/08 05:03:21 17830.63 40332.80 -353.57
05/11/08 05:06:21 17830.07 40333.62 -353.56
05/11/08 05:09:21 17832.28 40333.23 -353.54
05/11/08 05:12:21 17834.47 40332.84 -353.53
05/11/08 05:15:21 17833.92 40333.66 -353.52
05/11/08 05:18:21 17836.11 40333.28 -353.51
05/11/08 05:21:21 17835.55 40334.10 -353.49
05/11/08 05:24:21 17837.76 40333.71 -353.48
05/11/08 05:27:21 17837.20 40334.54 -353.47
05/11/08 05:30:21 17839.40 40334.14 -353.46
05/11/08 05:33:21 17838.84 40334.97 -353.45
05/11/08 05:36:21 17841.04 40334.57 -353.43
05/11/08 05:39:21 17840.48 40335.40 -353.42
05/11/08 05:42:21 17842.68 40335.02 -353.41
05/11/08 05:45:21 17842.12 40335.84 -353.40
05/11/08 05:48:21 17844.34 40335.44 -353.38
05/11/08 05:51:21 17843.78 40336.27 -353.38
05/11/08 05:54:21 17845.97 40335.88 -353.36
05/11/08 05:57:21 17848.16 40335.49 -353.35
05/11/08 06:00:21 17847.61 40336.31 -353.34
05/11/08 06:03:21 17849.82 40335.92 -353.33
05/11/08 06:06:21 17849.27 40336.75 -353.31
05/11/08 06:09:21 17851.46 40336.35 -353.30
05/11/08 06:12:21 17850.90 40337.18 -353.29
05/11/08 06:15:21 17853.10 40336.79 -353.28
05/11/08 06:18:21 17852.54 40337.62 -353.26
05/11/08 06:21:21 17854.75 40337.22 -353.25
05/11/08 06:24:21 17854.19 40338.05 -353.24
05/11/08 06:27:21 17856.38 40337.65 -353.23
05/11/08 06:30:21 17855.83 40338.48 -353.22
05/11/08 06:33:21 17858.03 40338.09 -353.21
05/11/08 06:36:21 17857.47 40338.91 -353.19
05/11/08 06:39:21 17859.67 40338.53 -353.18
05/11/08 06:42:21 17861.87 40338.13 -353.17
05/11/08 06:45:21 17861.31 40338.96 -353.15
05/11/08 06:48:21 17863.51 40338.56 -353.14
05/11/08 06:51:21 17862.95 40339.39 -353.13
05/11/08 06:54:21 17865.16 40339.00 -353.12
05/11/08 06:57:21 17864.60 40339.82 -353.11
05/11/08 07:00:21 17866.80 40339.43 -353.09
05/11/08 07:03:21 17866.24 40340.25 -353.08
05/11/08 07:06:21 17868.45 40339.86 -353.07
05/11/08 07:09:21 17867.89 40340.68 -353.06
05/11/08 07:12:21 17870.10 40340.29 -353.04
05/11/08 07:15:21 17869.54 40341.11 -353.04
05/11/08 07:18:21 17871.73 40340.72 -353.02
05/11/08 07:21:21 17871.17 40341.55 -353.01
05/11/08 07:24:21 17873.38 40341.16 -353.00
05/11/08 07:27:21 17875.58 40340.76 -352.99
05/11/08 07:30:21 17875.02 40341.59 -352.97
05/11/08 07:33:21 17877.22 40341.19 -352.96
05/11/08 07:36:21 17876.66 40342.02 -352.95
05/11/08 07:39:21 17878.86 40341.63 -352.93
05/11/08 07:42:21 17878.30 40342.45 -352.92
05/11/08 07:45:21 17880.51 40342.05 -352.91
05/11/08 07:48:21 17879.95 40342.89 -352.90
05/11/08 07:51:21 17882.14 40342.49 -352.89
05/11/08 07:54:21 17881.59 40343.32 -352.88
05/11/08 07:57:21 17883.78 40342.93 -352.86
05/11/08 08:00:21 17883.22 40343.75 -352.85
05/11/08 08:03:21 17885.43 40343.36 -352.84
05/11/08 08:06:21 17884.87 40344.18 -352.83
05/11/08 08:09:21 17887.09 40343.78 -352.81
05/11/08 08:12:21 17889.29 40343.38 -352.80
05/11/08 08:15:21 17888.73 40344.21 -352.79
05/11/08 08:18:21 17890.93 40343.82 -352.78
05/11/08 08:21:21 17890.37 40344.65 -352.77
05/11/08 08:24:21 17892.57 40344.25 -352.76
05/11/08 08:27:21 17892.01 40345.08 -352.74
05/11/08 08:30:21 17894.21 40344.68 -352.73
05/11/08 08:33:21 17893.65 40345.51 -352.72
05/11/08 08:36:21 17895.85 40345.11 -352.71
05/11/08 08:39:21 17895.29 40345.94 -352.69
05/11/08 08:42:21 17897.50 40345.55 -352.68
05/11/08 08:45:21 17896.94 40346.38 -352.67
05/11/08 08:48:21 17899.14 40345.98 -352.66
05/11/08 08:51:21 17898.58 40346.80 -352.65
05/11/08 08:54:21 17900.79 40346.41 -352.63
05/11/08 08:57:21 17902.98 40346.02 -352.62
05/11/08 09:00:21 17902.42 40346.84 -352.61
05/11/08 09:03:21 17904.62 40346.45 -352.59
05/11/08 09:06:21 17904.06 40347.28 -352.58
05/11/08 09:09:21 17906.28 40346.87 -352.57
05/11/08 09:12:21 17905.71 40347.70 -352.56
05/11/08 09:15:21 17907.92 40347.30 -352.55
05/11/08 09:18:21 17907.36 40348.13 -352.54
05/11/08 09:21:21 17909.55 40347.75 -352.52
05/11/08 09:24:21 17908.99 40348.57 -352.51
05/11/08 09:27:21 17911.21 40348.16 -352.50
05/11/08 09:30:21 17910.65 40348.99 -352.49
05/11/08 09:33:21 17912.86 40348.59 -352.47
05/11/08 09:36:21 17912.30 40349.42 -352.46
05/11/08 09:39:21 17914.48 40349.04 -352.45
05/11/08 09:42:21 17916.69 40348.63 -352.44
05/11/08 09:45:21 17916.14 40349.46 -352.43
05/11/08 09:48:21 17918.34 40349.06 -352.42
05/11/08 09:51:21 17917.78 40349.89 -352.40
05/11/08 09:54:21 17919.98 40349.49 -352.39
05/11/08 09:57:21 17919.43 40350.32 -352.38
05/11/08 10:00:21 17921.61 40349.93 -352.37
05/11/08 10:03:21 17921.05 40350.76 -352.36
05/11/08 10:06:21 17923.27 40350.36 -352.34
05/11/08 10:09:21 17922.71 40351.18 -352.33
05/11/08 10:12:21 17924.91 40350.78 -352.32
05/11/08 10:15:21 17924.35 40351.61 -352.31
05/11/08 10:18:21 17926.56 40351.22 -352.29
05/11/08 10:21:21 17926.00 40352.04 -352.28
05/11/08 10:24:21 17928.19 40351.65 -352.27
05/11/08 10:27:21 17930.40 40351.25 -352.26
05/11/08 10:30:21 17929.85 40352.07 -352.24
05/11/08 10:33:21 17932.05 40351.68 -352.23
05/11/08 10:36:21 17931.49 40352.51 -352.22
05/11/08 10:39:21 17933.70 40352.11 -352.21
05/11/08 10:42:21 17933.14 40352.93 -352.20
05/11/08 10:45:21 17935.33 40352.54 -352.18
05/11/08 10:48:21 17934.77 40353.36 -352.17
05/11/08 10:51:21 17936.98 40352.96 -352.16
05/11/08 10:54:21 17936.42 40353.80 -352.15
05/11/08 10:57:21 17938.63 40353.39 -352.13
05/11/08 11:00:21 17938.07 40354.21 -352.12
05/11/08 11:03:21 17940.26 40353.83 -352.11
05/11/08 11:06:21 17939.71 40354.66 -352.10
05/11/08 11:09:21 17941.91 40354.26 -352.09
05/11/08 11:12:21 17944.12 40353.85 -352.08
05/11/08 11:15:21 17943.56 40354.68 -352.06
05/11/08 11:18:21 17945.77 40354.28 -352.05
05/11/08 11:21:21 17945.21 40355.11 -352.04
05/11/08 11:24:21 17947.40 40354.71 -352.03
05/11/08 11:27:21 17946.84 40355.54 -352.02
05/11/08 11:30:21 17949.05 40355.14 -352.00
05/11/08 11:33:21 17948.49 40355.97 -351.99
05/11/08 11:36:21 17950.69 40355.57 -351.98
05/11/08 11:39:21 17950.14 40356.40 -351.97
05/11/08 11:42:21 17952.34 40356.00 -351.96
05/11/08 11:45:21 17951.78 40356.83 -351.94
05/11/08 11:48:21 17953.99 40356.43 -351.93
05/11/08 11:51:21 17953.42 40357.26 -351.92
05/11/08 11:54:21 17955.62 40356.86 -351.91
05/11/08 11:57:21 17957.83 40356.45 -351.89
05/11/08 12:00:21 17957.27 40357.29 -351.88
05/11/08 12:03:21 17959.49 40356.88 -351.87
05/11/08 12:06:21 17958.93 40357.71 -351.86
05/11/08 12:09:21 17961.12 40357.32 -351.84
05/11/08 12:12:21 17960.56 40358.14 -351.83
05/11/08 12:15:21 17962.75 40357.74 -351.82
05/11/08 12:18:21 17962.20 40358.58 -351.81
05/11/08 12:21:21 17964.41 40358.17 -351.80
05/11/08 12:24:21 17963.85 40359.00 -351.78
05/11/08 12:27:21 17966.05 40358.60 -351.77
05/11/08 12:30:21 17965.49 40359.42 -351.76
05/11/08 12:33:21 17967.69 40359.03 -351.75
05/11/08 12:36:21 17967.13 40359.86 -351.73
05/11/08 12:39:21 17969.34 40359.46 -351.72
05/11/08 12:42:21 17971.54 40359.05 -351.71
05/11/08 12:45:21 17970.99 40359.88 -351.70
05/11/08 12:48:21 17973.19 40359.48 -351.69
05/11/08 12:51:21 17972.63 40360.30 -351.67
05/11/08 12:54:21 17974.84 40359.91 -351.66
05/11/08 12:57:21 17974.28 40360.73 -351.65
05/11/08 13:00:21 17976.48 40360.34 -351.64
05/11/08 13:03:21 17975.92 40361.17 -351.62
05/11/08 13:06:21 17978.12 40360.77 -351.61
05/11/08 13:09:21 17977.57 40361.59 -351.60
05/11/08 13:12:21 17979.78 40361.19 -351.59
05/11/08 13:15:21 17979.22 40362.02 -351.58
05/11/08 13:18:21 17981.41 40361.62 -351.56
05/11/08 13:21:21 17980.86 40362.45 -351.55
05/11/08 13:24:21 17983.06 40362.05 -351.54
05/11/08 13:27:21 17985.27 40361.64 -351.53
05/11/08 13:30:21 17984.71 40362.47 -351.51
05/11/08 13:33:21 17986.91 40362.07 -351.50
05/11/08 13:36:21 17986.35 40362.90 -351.49
05/11/08 13:39:21 17988.55 40362.50 -351.48
05/11/08 13:42:21 17987.98 40363.33 -351.47
05/11/08 13:45:21 17990.19 40362.94 -351.46
05/11/08 13:48:21 17989.63 40363.77 -351.44
05/11/08 13:51:21 17991.84 40363.35 -351.43
05/11/08 13:54:21 17991.28 40364.18 -351.42
05/11/08 13:57:21 17993.49 40363.79 -351.40
05/11/08 14:00:21 17992.93 40364.61 -351.39
05/11/08 14:03:21 17995.12 40364.22 -351.38
05/11/08 14:06:21 17994.56 40365.05 -351.37
05/11/08 14:09:21 17996.78 40364.63 -351.36
05/11/08 14:12:21 17998.98 40364.23 -351.35
05/11/08 14:15:21 17998.42 40365.06 -351.33
05/11/08 14:18:21 18000.63 40364.66 -351.32
05/11/08 14:21:21 18000.07 40365.49 -351.31
05/11/08 14:24:21 18002.27 40365.09 -351.30
05/11/08 14:27:21 18001.71 40365.91 -351.28
05/11/08 14:30:21 18003.91 40365.52 -351.27
05/11/08 14:33:21 18003.35 40366.34 -351.26
05/11/08 14:36:21 18005.57 40365.94 -351.25
05/11/08 14:39:21 18005.01 40366.77 -351.24
05/11/08 14:42:21 18007.22 40366.36 -351.22
05/11/08 14:45:21 18006.66 40367.19 -351.21
05/11/08 14:48:21 18008.85 40366.80 -351.20
05/11/08 14:51:21 18008.29 40367.62 -351.19
05/11/08 14:54:21 18010.50 40367.22 -351.17
05/11/08 14:57:21 18012.70 40366.82 -351.17
05/11/08 15:00:21 18012.14 40367.65 -351.15
05/11/08 15:03:21 18014.35 40367.24 -351.14
05/11/08 15:06:21 18013.79 40368.07 -351.13
05/11/08 15:09:21 18015.98 40367.67 -351.12
05/11/08 15:12:21 18015.43 40368.50 -351.10
05/11/08 15:15:21 18017.64 40368.09 -351.09
05/11/08 15:18:21 18017.09 40368.92 -351.08
05/11/08 15:21:21 18019.29 40368.51 -351.07
05/11/08 15:24:21 18018.73 40369.34 -351.05
05/11/08 15:27:21 18020.93 40368.94 -351.04
05/11/08 15:30:21 18020.38 40369.77 -351.03
05/11/08 15:33:21 18022.58 40369.37 -351.02
05/11/08 15:36:21 18022.02 40370.20 -351.00
05/11/08 15:39:21 18024.22 40369.80 -350.99
05/11/08 15:42:21 18026.42 40369.39 -350.98
05/11/08 15:45:21 18025.86 40370.23 -350.97
05/11/08 15:48:21 18028.07 40369.82 -350.96
05/11/08 15:51:21 18027.51 40370.64 -350.95
05/11/08 15:54:21 18029.71 40370.25 -350.93
05/11/08 15:57:21 18029.15 40371.08 -350.92
05/11/08 16:00:21 18031.36 40370.67 -350.91
05/11/08 16:03:21 18030.80 40371.50 -350.90
05/11/08 16:06:21 18033.02 40371.09 -350.88
05/11/08 16:09:21 18032.45 40371.91 -350.87
05/11/08 16:12:21 18034.66 40371.52 -350.86
05/11/08 16:15:21 18034.10 40372.34 -350.85
05/11/08 16:18:21 18036.30 40371.95 -350.83
05/11/08 16:21:21 18035.74 40372.77 -350.82
05/11/08 16:24:21 18037.95 40372.36 -350.81
05/11/08 16:27:21 18040.16 40371.96 -350.80
05/11/08 16:30:21 18039.59 40372.79 -350.79
05/11/08 16:33:21 18041.80 40372.39 -350.78
05/11/08 16:36:21 18041.24 40373.21 -350.76
05/11/08 16:39:21 18043.45 40372.81 -350.75
05/11/08 16:42:21 18042.89 40373.63 -350.74
05/11/08 16:45:21 18045.09 40373.24 -350.72
05/11/08 16:48:21 18044.52 40374.07 -350.71
05/11/08 16:51:21 18046.74 40373.66 -350.70
05/11/08 16:54:21 18046.18 40374.49 -350.69
05/11/08 16:57:21 18048.39 40374.09 -350.68
05/11/08 17:00:21 18047.83 40374.91 -350.67
05/11/08 17:03:21 18050.03 40374.50 -350.65
05/11/08 17:06:21 18049.47 40375.34 -350.64
05/11/08 17:09:21 18051.67 40374.94 -350.63
05/11/08 17:12:21 18053.88 40374.53 -350.62
05/11/08 17:15:21 18053.32 40375.36 -350.60
05/11/08 17:18:21 18055.52 40374.95 -350.59
05/11/08 17:21:21 18054.96 40375.78 -350.58
05/11/08 17:24:21 18057.17 40375.38 -350.57
05/11/08 17:27:21 18056.61 40376.21 -350.56
05/11/08 17:30:21 18058.83 40375.80 -350.54
05/11/08 17:33:21 18058.27 40376.62 -350.53
05/11/08 17:36:21 18060.46 40376.22 -350.52
05/11/08 17:39:21 18059.90 40377.05 -350.51
05/11/08 17:42:21 18062.11 40376.64 -350.49
05/11/08 17:45:21 18061.55 40377.48 -350.48
05/11/08 17:48:21 18063.76 40377.07 -350.47
05/11/08 17:51:21 18063.20 40377.90 -350.46
05/11/08 17:54:21 18065.41 40377.48 -350.45
05/11/08 17:57:21 18067.61 40377.09 -350.43
05/11/08 18:00:21 18067.05 40377.92 -350.42
05/11/08 18:03:21 18069.25 40377.52 -350.41
05/11/08 18:06:21 18068.70 40378.34 -350.40
05/11/08 18:09:21 18070.90 40377.93 -350.39
05/11/08 18:12:21 18070.35 40378.76 -350.37
05/11/08 18:15:21 18072.54 40378.36 -350.36
05/11/08 18:18:21 18071.99 40379.19 -350.35
05/11/08 18:21:21 18074.18 40378.79 -350.33
05/11/08 18:24:21 18073.62 40379.62 -350.32
05/11/08 18:27:21 18075.84 40379.20 -350.31
05/11/08 18:30:21 18075.28 40380.03 -350.30
05/11/08 18:33:21 18077.49 40379.63 -350.29
05/11/08 18:36:21 18076.93 40380.46 -350.28
05/11/08 18:39:21 18079.13 40380.05 -350.26
05/11/08 18:42:21 18081.35 40379.64 -350.25
05/11/08 18:45:21 18080.79 40380.47 -350.24
05/11/08 18:48:21 18082.98 40380.07 -350.23
05/11/08 18:51:21 18082.43 40380.89 -350.22
05/11/08 18:54:21 18084.63 40380.49 -350.20
05/11/08 18:57:21 18084.07 40381.32 -350.19
05/11/08 19:00:21 18086.29 40380.91 -350.18
05/11/08 19:03:21 18085.73 40381.74 -350.17
05/11/08 19:06:21 18087.92 40381.33 -350.15
05/11/08 19:09:21 18087.37 40382.16 -350.14
05/11/08 19:12:21 18089.57 40381.75 -350.13
05/11/08 19:15:21 18089.01 40382.59 -350.12
05/11/08 19:18:21 18091.22 40382.18 -350.11
05/11/08 19:21:21 18090.66 40383.01 -350.09
05/11/08 19:24:21 18092.86 40382.60 -350.08
05/11/08 19:27:21 18095.07 40382.20 -350.07
05/11/08 19:30:21 18094.51 40383.02 -350.06
05/11/08 19:33:21 18096.73 40382.61 -350.04
05/11/08 19:36:21 18096.17 40383.45 -350.03
05/11/08 19:39:21 18098.36 40383.04 -350.02
05/11/08 19:42:21 18097.80 40383.87 -350.01
05/11/08 19:45:21 18100.00 40383.46 -350.00
05/11/08 19:48:21 18099.44 40384.29 -349.98
05/11/08 19:51:21 18101.66 40383.88 -349.97
05/11/08 19:54:21 18101.11 40384.71 -349.96
05/11/08 19:57:21 18103.32 40384.30 -349.95
05/11/08 20:00:21 18102.76 40385.13 -349.94
05/11/08 20:03:21 18104.95 40384.73 -349.92
05/11/08 20:06:21 18104.39 40385.55 -349.91
05/11/08 20:09:21 18106.60 40385.14 -349.90
05/11/08 20:12:21 18108.81 40384.73 -349.89
05/11/08 20:15:21 18108.26 40385.56 -349.88
05/11/08 20:18:21 18110.46 40385.16 -349.86
05/11/08 20:21:21 18109.90 40385.99 -349.85
05/11/08 20:24:21 18112.11 40385.57 -349.84
05/11/08 20:27:21 18111.55 40386.41 -349.83
05/11/08 20:30:21 18113.75 40386.01 -349.81
05/11/08 20:33:21 18113.19 40386.83 -349.80
05/11/08 20:36:21 18115.38 40386.43 -349.79
05/11/08 20:39:21 18114.83 40387.25 -349.78
05/11/08 20:42:21 18117.04 40386.84 -349.76
05/11/08 20:45:21 18116.48 40387.67 -349.75
05/11/08 20:48:21 18118.69 40387.26 -349.74
05/11/08 20:51:21 18118.13 40388.09 -349.73
05/11/08 20:54:21 18120.34 40387.68 -349.72
05/11/08 20:57:21 18122.55 40387.27 -349.71
05/11/08 21:00:21 18121.99 40388.10 -349.69
05/11/08 21:03:21 18124.20 40387.70 -349.68
05/11/08 21:06:21 18123.64 40388.53 -349.67
05/11/08 21:09:21 18125.84 40388.12 -349.65
05/11/08 21:12:21 18125.28 40388.95 -349.64
05/11/08 21:15:21 18127.50 40388.53 -349.63
05/11/08 21:18:21 18126.94 40389.36 -349.62
05/11/08 21:21:21 18129.14 40388.95 -349.61
05/11/08 21:24:21 18128.58 40389.79 -349.59
05/11/08 21:27:21 18130.78 40389.38 -349.58
05/11/08 21:30:21 18130.22 40390.21 -349.57
05/11/08 21:33:21 18132.43 40389.80 -349.56
05/11/08 21:36:21 18131.87 40390.63 -349.55
05/11/08 21:39:21 18134.08 40390.21 -349.54
05/11/08 21:42:21 18136.28 40389.80 -349.52
05/11/08 21:45:21 18135.72 40390.64 -349.51
05/11/08 21:48:21 18137.92 40390.23 -349.50
05/11/08 21:51:21 18137.36 40391.06 -349.49
05/11/08 21:54:21 18139.57 40390.65 -349.47
05/11/08 21:57:21 18139.02 40391.48 -349.46
05/11/08 22:00:21 18141.23 40391.07 -349.45
05/11/08 22:03:21 18140.67 40391.90 -349.44
05/11/08 22:06:21 18142.87 40391.49 -349.43
05/11/08 22:09:21 18142.31 40392.32 -349.41
05/11/08 22:12:21 18144.54 40391.90 -349.40
05/11/08 22:15:21 18143.97 40392.73 -349.39
05/11/08 22:18:21 18146.17 40392.32 -349.38
05/11/08 22:21:21 18145.61 40393.16 -349.36
05/11/08 22:24:21 18147.81 40392.75 -349.35
05/11/08 22:27:21 18150.03 40392.33 -349.34
05/11/08 22:30:21 18149.47 40393.16 -349.33
05/11/08 22:33:21 18151.66 40392.75 -349.32
05/11/08 22:36:21 18151.11 40393.59 -349.30
05/11/08 22:39:21 18153.32 40393.17 -349.29
05/11/08 22:42:21 18152.76 40394.00 -349.28
05/11/08 22:45:21 18154.97 40393.59 -349.27
05/11/08 22:48:21 18154.41 40394.43 -349.25
05/11/08 22:51:21 18156.61 40394.02 -349.24
05/11/08 22:54:21 18156.05 40394.84 -349.23
05/11/08 22:57:21 18158.25 40394.44 -349.22
05/11/08 23:00:21 18157.70 40395.27 -349.21
05/11/08 23:03:21 18159.92 40394.85 -349.19
05/11/08 23:06:21 18159.37 40395.67 -349.18
05/11/08 23:09:21 18161.57 40395.27 -349.17
05/11/08 23:12:21 18163.77 40394.86 -349.16
05/11/08 23:15:21 18163.21 40395.69 -349.14
05/11/08 23:18:21 18165.42 40395.27 -349.13
05/11/08 23:21:21 18164.86 40396.11 -349.12
05/11/08 23:24:21 18167.06 40395.69 -349.11
05/11/08 23:27:21 18166.50 40396.53 -349.10
05/11/08 23:30:21 18168.71 40396.12 -349.08
05/11/08 23:33:21 18168.15 40396.95 -349.07
05/11/08 23:36:21 18170.37 40396.53 -349.06
05/11/08 23:39:21 18169.81 40397.36 -349.05
05/11/08 23:42:21 18172.00 40396.95 -349.03
05/11/08 23:45:21 18171.44 40397.79 -349.02
05/11/08 23:48:21 18173.64 40397.38 -349.01
05/11/08 23:51:21 18173.09 40398.20 -349.00
05/11/08 23:54:21 18175.31 40397.79 -348.99
05/11/08 23:57:21 18177.50 40397.37 -348.97
05/11/09 00:00:21 18176.95 40398.21 -348.96
05/11/09 00:03:21 18179.16 40397.80 -348.95
05/11/09 00:06:21 18178.60 40398.62 -348.94
05/11/09 00:09:21 18180.81 40398.21 -348.93
05/11/09 00:12:21 18180.25 40399.04 -348.91
05/11/09 00:15:21 18182.46 40398.63 -348.90
05/11/09 00:18:21 18181.90 40399.46 -348.89
05/11/09 00:21:21 18184.10 40399.05 -348.88
05/11/09 00:24:21 18183.54 40399.88 -348.86
05/11/09 00:27:21 18185.77 40399.46 -348.85
05/11/09 00:30:21 18185.21 40400.29 -348.84
05/11/09 00:33:21 18187.41 40399.88 -348.83
05/11/09 00:36:21 18186.85 40400.71 -348.81
05/11/09 00:39:21 18189.05 40400.30 -348.80
05/11/09 00:42:21 18191.26 40399.89 -348.79
05/11/09 00:45:21 18190.71 40400.71 -348.78
05/11/09 00:48:21 18192.91 40400.30 -348.77
05/11/09 00:51:21 18192.36 40401.13 -348.75
05/11/09 00:54:21 18194.55 40400.72 -348.74
05/11/09 00:57:21 18193.99 40401.55 -348.73
05/11/09 01:00:21 18196.21 40401.14 -348.72
05/11/09 01:03:21 18195.65 40401.97 -348.71
05/11/09 01:06:21 18197.84 40401.56 -348.69
05/11/09 01:09:21 18197.29 40402.39 -348.68
05/11/09 01:12:21 18199.49 40401.97 -348.67
05/11/09 01:15:21 18198.93 40402.80 -348.66
05/11/09 01:18:21 18201.15 40402.39 -348.65
05/11/09 01:21:21 18200.60 40403.22 -348.63
05/11/09 01:24:21 18202.81 40402.80 -348.62
05/11/09 01:27:21 18205.01 40402.39 -348.61
05/11/09 01:30:21 18204.45 40403.22 -348.60
05/11/09 01:33:21 18206.67 40402.80 -348.58
05/11/09 01:36:21 18206.11 40403.63 -348.57
05/11/09 01:39:21 18208.30 40403.22 -348.56
05/11/09 01:42:21 18207.75 40404.05 -348.55
05/11/09 01:45:21 18209.94 40403.65 -348.54
05/11/09 01:48:21 18209.39 40404.48 -348.52
05/11/09 01:51:21 18211.61 40404.05 -348.51
05/11/09 01:54:21 18211.05 40404.89 -348.50
05/11/09 01:57:21 18213.25 40404.48 -348.49
05/11/09 02:00:21 18212.69 40405.31 -348.47
05/11/09 02:03:21 18214.90 40404.89 -348.46
05/11/09 02:06:21 18214.34 40405.72 -348.45
05/11/09 02:09:21 18216.54 40405.32 -348.44
05/11/09 02:12:21 18218.76 40404.89 -348.43
05/11/09 02:15:21 18218.20 40405.73 -348.42
05/11/09 02:18:21 18220.41 40405.31 -348.40
05/11/09 02:21:21 18219.85 40406.14 -348.39
05/11/09 02:24:21 18222.06 40405.72 -348.38
05/11/09 02:27:21 18221.50 40406.56 -348.37
05/11/09 02:30:21 18223.71 40406.14 -348.36
05/11/09 02:33:21 18223.15 40406.97 -348.34
05/11/09 02:36:21 18225.36 40406.55 -348.33
05/11/09 02:39:21 18224.81 40407.39 -348.32
05/11/09 02:42:21 18227.00 40406.98 -348.30
05/11/09 02:45:21 18226.44 40407.81 -348.29
05/11/09 02:48:21 18228.66 40407.39 -348.28
05/11/09 02:51:21 18228.10 40408.22 -348.27
05/11/09 02:54:21 18230.30 40407.80 -348.26
05/11/09 02:57:21 18232.50 40407.39 -348.24
05/11/09 03:00:21 18231.94 40408.23 -348.23
05/11/09 03:03:21 18234.16 40407.80 -348.22
05/11/09 03:06:21 18233.60 40408.63 -348.21
05/11/09 03:09:21 18235.80 40408.22 -348.20
05/11/09 03:12:21 18235.24 40409.05 -348.18
05/11/09 03:15:21 18237.45 40408.64 -348.17
05/11/09 03:18:21 18236.89 40409.48 -348.16
05/11/09 03:21:21 18239.12 40409.05 -348.15
05/11/09 03:24:21 18238.56 40409.88 -348.13
05/11/09 03:27:21 18240.76 40409.46 -348.12
05/11/09 03:30:21 18240.20 40410.30 -348.11
05/11/09 03:33:21 18242.41 40409.88 -348.10
05/11/09 03:36:21 18241.86 40410.71 -348.08
05/11/09 03:39:21 18244.07 40410.29 -348.07
05/11/09 03:42:21 18246.27 40409.88 -348.06
05/11/09 03:45:21 18245.71 40410.71 -348.05
05/11/09 03:48:21 18247.91 40410.30 -348.04
05/11/09 03:51:21 18247.35 40411.13 -348.03
05/11/09 03:54:21 18249.57 40410.71 -348.01
05/11/09 03:57:21 18249.01 40411.54 -348.00
05/11/09 04:00:21 18251.21 40411.12 -347.99
05/11/09 04:03:21 18250.65 40411.96 -347.97
05/11/09 04:06:21 18252.86 40411.54 -347.96
05/11/09 04:09:21 18252.30 40412.37 -347.95
05/11/09 04:12:21 18254.52 40411.95 -347.94
05/11/09 04:15:21 18253.96 40412.78 -347.93
05/11/09 04:18:21 18256.16 40412.37 -347.92
05/11/09 04:21:21 18255.60 40413.20 -347.90
05/11/09 04:24:21 18257.81 40412.79 -347.89
05/11/09 04:27:21 18260.04 40412.36 -347.88
05/11/09 04:30:21 18259.48 40413.19 -347.87
05/11/09 04:33:21 18261.67 40412.78 -347.85
05/11/09 04:36:21 18261.11 40413.61 -347.84
05/11/09 04:39:21 18263.32 40413.19 -347.83
05/11/09 04:42:21 18262.76 40414.02 -347.82
05/11/09 04:45:21 18264.97 40413.60 -347.81
05/11/09 04:48:21 18264.41 40414.44 -347.79
05/11/09 04:51:21 18266.62 40414.02 -347.78
05/11/09 04:54:21 18266.06 40414.85 -347.77
05/11/09 04:57:21 18268.27 40414.43 -347.76
05/11/09 05:00:21 18267.71 40415.27 -347.75
05/11/09 05:03:21 18269.92 40414.86 -347.73
05/11/09 05:06:21 18269.36 40415.68 -347.72
05/11/09 05:09:21 18271.57 40415.25 -347.71
05/11/09 05:12:21 18273.77 40414.85 -347.70
05/11/09 05:15:21 18273.21 40415.68 -347.68
05/11/09 05:18:21 18275.42 40415.25 -347.67
05/11/09 05:21:21 18274.86 40416.09 -347.66
05/11/09 05:24:21 18277.08 40415.67 -347.65
05/11/09 05:27:21 18276.53 40416.51 -347.63
05/11/09 05:30:21 18278.73 40416.09 -347.62
05/11/09 05:33:21 18278.17 40416.91 -347.61
05/11/09 05:36:21 18280.39 40416.49 -347.60
05/11/09 05:39:21 18279.83 40417.33 -347.58
05/11/09 05:42:21 18282.03 40416.91 -347.57
05/11/09 05:45:21 18281.47 40417.74 -347.56
05/11/09 05:48:21 18283.68 40417.32 -347.55
05/11/09 05:51:21 18283.12 40418.16 -347.54
05/11/09 05:54:21 18285.34 40417.74 -347.53
05/11/09 05:57:21 18287.54 40417.32 -347.51
05/11/09 06:00:21 18286.98 40418.15 -347.50
05/11/09 06:03:21 18289.19 40417.73 -347.49
05/11/09 06:06:21 18288.63 40418.56 -347.48
05/11/09 06:09:21 18290.83 40418.15 -347.46
05/11/09 06:12:21 18290.27 40418.98 -347.45
05/11/09 06:15:21 18292.49 40418.56 -347.44
05/11/09 06:18:21 18291.93 40419.39 -347.43
05/11/09 06:21:21 18294.14 40418.97 -347.42
05/11/09 06:24:21 18293.58 40419.80 -347.40
05/11/09 06:27:21 18295.78 40419.39 -347.39
05/11/09 06:30:21 18295.22 40420.22 -347.38
05/11/09 06:33:21 18297.44 40419.80 -347.37
05/11/09 06:36:21 18296.89 40420.62 -347.35
05/11/09 06:39:21 18299.08 40420.21 -347.34
05/11/09 06:42:21 18301.30 40419.79 -347.33
05/11/09 06:45:21 18300.74 40420.62 -347.32
05/11/09 06:48:21 18302.96 40420.20 -347.31
05/11/09 06:51:21 18302.40 40421.03 -347.29
05/11/09 06:54:21 18304.61 40420.61 -347.28
05/11/09 06:57:21 18304.05 40421.44 -347.27
05/11/09 07:00:21 18306.24 40421.03 -347.26
05/11/09 07:03:21 18305.69 40421.86 -347.24
05/11/09 07:06:21 18307.90 40421.44 -347.23
05/11/09 07:09:21 18307.35 40422.27 -347.22
05/11/09 07:12:21 18309.55 40421.85 -347.21
05/11/09 07:15:21 18309.00 40422.68 -347.20
05/11/09 07:18:21 18311.20 40422.26 -347.18
05/11/09 07:21:21 18310.64 40423.09 -347.17
05/11/09 07:24:21 18312.86 40422.67 -347.16
05/11/09 07:27:21 18315.07 40422.25 -347.15
05/11/09 07:30:21 18314.51 40423.08 -347.14
05/11/09 07:33:21 18316.72 40422.66 -347.12
05/11/09 07:36:21 18316.16 40423.50 -347.11
05/11/09 07:39:21 18318.37 40423.07 -347.10
05/11/09 07:42:21 18317.81 40423.91 -347.09
05/11/09 07:45:21 18320.02 40423.48 -347.08
05/11/09 07:48:21 18319.46 40424.32 -347.06
05/11/09 07:51:21 18321.66 40423.89 -347.05
05/11/09 07:54:21 18321.11 40424.73 -347.04
05/11/09 07:57:21 18323.33 40424.31 -347.03
05/11/09 08:00:21 18322.77 40425.14 -347.01
05/11/09 08:03:21 18324.98 40424.72 -347.00
05/11/09 08:06:21 18324.42 40425.54 -346.99
05/11/09 08:09:21 18326.62 40425.13 -346.98
05/11/09 08:12:21 18328.83 40424.71 -346.97
05/11/09 08:15:21 18328.27 40425.54 -346.95
05/11/09 08:18:21 18330.47 40425.12 -346.94
05/11/09 08:21:21 18329.91 40425.96 -346.93
05/11/09 08:24:21 18332.13 40425.53 -346.92
05/11/09 08:27:21 18331.57 40426.37 -346.90
05/11/09 08:30:21 18333.79 40425.94 -346.89
05/11/09 08:33:21 18333.23 40426.77 -346.88
05/11/09 08:36:21 18335.45 40426.35 -346.87
05/11/09 08:39:21 18334.88 40427.18 -346.86
05/11/09 08:42:21 18337.09 40426.76 -346.84
05/11/09 08:45:21 18336.53 40427.60 -346.83
05/11/09 08:48:21 18338.75 40427.17 -346.82
05/11/09 08:51:21 18338.19 40428.00 -346.81
05/11/09 08:54:21 18340.39 40427.59 -346.79
05/11/09 08:57:21 18342.59 40427.16 -346.78
05/11/09 09:00:21 18342.03 40428.00 -346.77
05/11/09 09:03:21 18344.25 40427.57 -346.76
05/11/09 09:06:21 18343.69 40428.40 -346.74
05/11/09 09:09:21 18345.90 40427.98 -346.73
05/11/09 09:12:21 18345.34 40428.81 -346.72
05/11/09 09:15:21 18347.54 40428.40 -346.71
05/11/09 09:18:21 18346.98 40429.23 -346.70
05/11/09 09:21:21 18349.21 40428.80 -346.68
05/11/09 09:24:21 18348.65 40429.64 -346.67
05/11/09 09:27:21 18350.87 40429.20 -346.66
05/11/09 09:30:21 18350.31 40430.04 -346.65
05/11/09 09:33:21 18352.50 40429.62 -346.64
05/11/09 09:36:21 18351.94 40430.46 -346.62
05/11/09 09:39:21 18354.17 40430.03 -346.61
05/11/09 09:42:21 18356.37 40429.61 -346.60
05/11/09 09:45:21 18355.81 40430.44 -346.59
05/11/09 09:48:21 18358.02 40430.02 -346.58
05/11/09 09:51:21 18357.46 40430.85 -346.56
05/11/09 09:54:21 18359.68 40430.42 -346.55
05/11/09 09:57:21 18359.12 40431.25 -346.54
05/11/09 10:00:21 18361.32 40430.84 -346.53
05/11/09 10:03:21 18360.77 40431.67 -346.52
05/11/09 10:06:21 18362.98 40431.25 -346.50
05/11/09 10:09:21 18362.41 40432.08 -346.49
05/11/09 10:12:21 18364.62 40431.66 -346.48
05/11/09 10:15:21 18364.06 40432.49 -346.47
05/11/09 10:18:21 18366.27 40432.07 -346.45
05/11/09 10:21:21 18365.72 40432.90 -346.44
05/11/09 10:24:21 18367.92 40432.48 -346.43
05/11/09 10:27:21 18370.13 40432.05 -346.42
05/11/09 10:30:21 18369.57 40432.89 -346.41
05/11/09 10:33:21 18371.80 40432.46 -346.39
05/11/09 10:36:21 18371.24 40433.29 -346.38
05/11/09 10:39:21 18373.45 40432.87 -346.37
05/11/09 10:42:21 18372.89 40433.70 -346.36
05/11/09 10:45:21 18375.10 40433.28 -346.34
05/11/09 10:48:21 18374.54 40434.11 -346.33
05/11/09 10:51:21 18376.74 40433.69 -346.32
05/11/09 10:54:21 18376.18 40434.52 -346.31
05/11/09 10:57:21 18378.39 40434.10 -346.29
05/11/09 11:00:21 18377.84 40434.93 -346.28
05/11/09 11:03:21 18380.04 40434.51 -346.27
05/11/09 11:06:21 18379.49 40435.34 -346.26
05/11/09 11:09:21 18381.70 40434.91 -346.25
05/11/09 11:12:21 18383.92 40434.48 -346.23
05/11/09 11:15:21 18383.36 40435.32 -346.22
05/11/09 11:18:21 18385.57 40434.89 -346.21
05/11/09 11:21:21 18385.01 40435.73 -346.20
05/11/09 11:24:21 18387.22 40435.30 -346.18
05/11/09 11:27:21 18386.66 40436.14 -346.17
05/11/09 11:30:21 18388.86 40435.71 -346.16
05/11/09 11:33:21 18388.30 40436.55 -346.15
05/11/09 11:36:21 18390.53 40436.12 -346.14
05/11/09 11:39:21 18389.96 40436.95 -346.12
05/11/09 11:42:21 18392.18 40436.53 -346.11
05/11/09 11:45:21 18391.62 40437.36 -346.10
05/11/09 11:48:21 18393.83 40436.93 -346.09
05/11/09 11:51:21 18393.28 40437.77 -346.07
05/11/09 11:54:21 18395.48 40437.34 -346.06
05/11/09 11:57:21 18397.69 40436.91 -346.05
05/11/09 12:00:21 18397.14 40437.75 -346.04
05/11/09 12:03:21 18399.35 40437.32 -346.03
05/11/09 12:06:21 18398.79 40438.16 -346.01
05/11/09 12:09:21 18400.99 40437.73 -346.00
05/11/09 12:12:21 18400.43 40438.57 -345.99
05/11/09 12:15:21 18402.65 40438.14 -345.98
05/11/09 12:18:21 18402.09 40438.98 -345.97
05/11/09 12:21:21 18404.30 40438.55 -345.95
05/11/09 12:24:21 18403.74 40439.39 -345.94
05/11/09 12:27:21 18405.94 40438.96 -345.93
05/11/09 12:30:21 18405.38 40439.79 -345.92
05/11/09 12:33:21 18407.61 40439.36 -345.90
05/11/09 12:36:21 18407.05 40440.20 -345.89
05/11/09 12:39:21 18409.26 40439.77 -345.88
05/11/09 12:42:21 18411.47 40439.34 -345.87
05/11/09 12:45:21 18410.91 40440.17 -345.86
05/11/09 12:48:21 18413.13 40439.74 -345.84
05/11/09 12:51:21 18412.57 40440.58 -345.83
05/11/09 12:54:21 18414.77 40440.16 -345.82
05/11/09 12:57:21 18414.21 40440.99 -345.81
05/11/09 13:00:21 18416.43 40440.57 -345.79
05/11/09 13:03:21 18415.87 40441.40 -345.78
05/11/09 13:06:21 18418.07 40440.96 -345.77
05/11/09 13:09:21 18417.52 40441.80 -345.76
05/11/09 13:12:21 18419.73 40441.38 -345.75
05/11/09 13:15:21 18419.17 40442.21 -345.73
05/11/09 13:18:21 18421.38 40441.79 -345.72
05/11/09 13:21:21 18420.82 40442.62 -345.71
05/11/09 13:24:21 18423.04 40442.19 -345.70
05/11/09 13:27:21 18425.26 40441.75 -345.68
05/11/09 13:30:21 18424.70 40442.59 -345.67
05/11/09 13:33:21 18426.91 40442.16 -345.66
05/11/09 13:36:21 18426.35 40443.00 -345.65
05/11/09 13:39:21 18428.56 40442.57 -345.64
05/11/09 13:42:21 18428.00 40443.41 -345.62
05/11/09 13:45:21 18430.21 40442.98 -345.61
05/11/09 13:48:21 18429.65 40443.81 -345.60
05/11/09 13:51:21 18431.85 40443.39 -345.59
05/11/09 13:54:21 18431.29 40444.23 -345.57
05/11/09 13:57:21 18433.52 40443.80 -345.56
05/11/09 14:00:21 18432.96 40444.63 -345.55
05/11/09 14:03:21 18435.17 40444.20 -345.54
05/11/09 14:06:21 18434.60 40445.04 -345.53
05/11/09 14:09:21 18436.81 40444.61 -345.51
05/11/09 14:12:21 18439.02 40444.18 -345.50
05/11/09 14:15:21 18438.46 40445.02 -345.49
05/11/09 14:18:21 18440.68 40444.59 -345.48
05/11/09 14:21:21 18440.13 40445.42 -345.46
05/11/09 14:24:21 18442.33 40444.99 -345.45
05/11/09 14:27:21 18441.77 40445.83 -345.44
05/11/09 14:30:21 18443.98 40445.40 -345.43
05/11/09 14:33:21 18443.42 40446.23 -345.41
05/11/09 14:36:21 18445.65 40445.79 -345.40
05/11/09 14:39:21 18445.09 40446.63 -345.39
05/11/09 14:42:21 18447.30 40446.21 -345.38
05/11/09 14:45:21 18446.74 40447.04 -345.37
05/11/09 14:48:21 18448.95 40446.61 -345.36
05/11/09 14:51:21 18448.39 40447.45 -345.34
05/11/09 14:54:21 18450.60 40447.02 -345.33
05/11/09 14:57:21 18452.81 40446.59 -345.32
05/11/09 15:00:21 18452.25 40447.42 -345.31
05/11/09 15:03:21 18454.46 40447.00 -345.29
05/11/09 15:06:21 18453.90 40447.83 -345.28
05/11/09 15:09:21 18456.11 40447.40 -345.27
05/11/09 15:12:21 18455.55 40448.23 -345.26
05/11/09 15:15:21 18457.76 40447.81 -345.25
05/11/09 15:18:21 18457.20 40448.64 -345.23
05/11/09 15:21:21 18459.41 40448.21 -345.22
05/11/09 15:24:21 18458.85 40449.05 -345.21
05/11/09 15:27:21 18461.08 40448.61 -345.20
05/11/09 15:30:21 18460.53 40449.45 -345.18
05/11/09 15:33:21 18462.73 40449.02 -345.17
05/11/09 15:36:21 18462.18 40449.85 -345.16
05/11/09 15:39:21 18464.39 40449.42 -345.15
05/11/09 15:42:21 18466.59 40448.99 -345.13
05/11/09 15:45:21 18466.04 40449.83 -345.12
05/11/09 15:48:21 18468.25 40449.39 -345.11
05/11/09 15:51:21 18467.70 40450.23 -345.10
05/11/09 15:54:21 18469.90 40449.80 -345.09
05/11/09 15:57:21 18469.35 40450.63 -345.07
05/11/09 16:00:21 18471.55 40450.21 -345.06
05/11/09 16:03:21 18471.00 40451.04 -345.05
05/11/09 16:06:21 18473.21 40450.61 -345.04
05/11/09 16:09:21 18472.64 40451.45 -345.03
05/11/09 16:12:21 18474.86 40451.02 -345.01
05/11/09 16:15:21 18474.30 40451.85 -345.00
05/11/09 16:18:21 18476.52 40451.42 -344.99
05/11/09 16:21:21 18475.96 40452.25 -344.98
05/11/09 16:24:21 18478.16 40451.82 -344.96
05/11/09 16:27:21 18480.39 40451.39 -344.95
05/11/09 16:30:21 18479.83 40452.22 -344.94
05/11/09 16:33:21 18482.05 40451.79 -344.93
05/11/09 16:36:21 18481.49 40452.62 -344.92
05/11/09 16:39:21 18483.70 40452.19 -344.90
05/11/09 16:42:21 18483.14 40453.03 -344.89
05/11/09 16:45:21 18485.35 40452.60 -344.88
05/11/09 16:48:21 18484.79 40453.44 -344.87
05/11/09 16:51:21 18487.00 40453.01 -344.85
05/11/09 16:54:21 18486.44 40453.84 -344.84
05/11/09 16:57:21 18488.65 40453.40 -344.83
05/11/09 17:00:21 18488.09 40454.25 -344.82
05/11/09 17:03:21 18490.29 40453.82 -344.81
05/11/09 17:06:21 18489.73 40454.66 -344.79
05/11/09 17:09:21 18491.95 40454.22 -344.78
05/11/09 17:12:21 18494.16 40453.79 -344.77
05/11/09 17:15:21 18493.60 40454.62 -344.76
05/11/09 17:18:21 18495.81 40454.20 -344.74
05/11/09 17:21:21 18495.26 40455.03 -344.73
05/11/09 17:24:21 18497.48 40454.59 -344.72
05/11/09 17:27:21 18496.92 40455.42 -344.71
05/11/09 17:30:21 18499.14 40454.99 -344.70
05/11/09 17:33:21 18498.58 40455.82 -344.68
05/11/09 17:36:21 18500.80 40455.39 -344.67
05/11/09 17:39:21 18500.24 40456.23 -344.66
05/11/09 17:42:21 18502.44 40455.80 -344.65
05/11/09 17:45:21 18501.88 40456.63 -344.63
05/11/09 17:48:21 18504.09 40456.20 -344.62
05/11/09 17:51:21 18503.53 40457.04 -344.61
05/11/09 17:54:21 18505.75 40456.61 -344.60
05/11/09 17:57:21 18507.96 40456.17 -344.58
05/11/09 18:00:21 18507.41 40457.01 -344.58
05/11/09 18:03:21 18509.62 40456.58 -344.56
05/11/09 18:06:21 18509.06 40457.41 -344.55
05/11/09 18:09:21 18511.26 40456.98 -344.54
05/11/09 18:12:21 18510.71 40457.82 -344.52
05/11/09 18:15:21 18512.93 40457.38 -344.51
05/11/09 18:18:21 18512.37 40458.21 -344.50
05/11/09 18:21:21 18514.59 40457.78 -344.49
05/11/09 18:24:21 18514.03 40458.62 -344.48
05/11/09 18:27:21 18516.24 40458.18 -344.46
05/11/09 18:30:21 18515.68 40459.02 -344.45
05/11/09 18:33:21 18517.89 40458.59 -344.44
05/11/09 18:36:21 18517.33 40459.42 -344.43
05/11/09 18:39:21 18519.54 40458.99 -344.42
05/11/09 18:42:21 18521.75 40458.56 -344.40
05/11/09 18:45:21 18521.19 40459.39 -344.39
05/11/09 18:48:21 18523.40 40458.96 -344.38
05/11/09 18:51:21 18522.84 40459.79 -344.37
05/11/09 18:54:21 18525.07 40459.36 -344.36
05/11/09 18:57:21 18524.51 40460.19 -344.34
05/11/09 19:00:21 18526.72 40459.76 -344.33
05/11/09 19:03:21 18526.16 40460.60 -344.32
05/11/09 19:06:21 18528.37 40460.17 -344.30
05/11/09 19:09:21 18527.81 40461.00 -344.29
05/11/09 19:12:21 18530.03 40460.56 -344.28
05/11/09 19:15:21 18529.47 40461.40 -344.27
05/11/09 19:18:21 18531.68 40460.96 -344.26
05/11/09 19:21:21 18531.12 40461.80 -344.25
05/11/09 19:24:21 18533.34 40461.36 -344.23
05/11/09 19:27:21 18535.56 40460.93 -344.22
05/11/09 19:30:21 18535.00 40461.77 -344.21
05/11/09 19:33:21 18537.20 40461.34 -344.20
05/11/09 19:36:21 18536.64 40462.18 -344.18
05/11/09 19:39:21 18538.85 40461.73 -344.17
05/11/09 19:42:21 18538.29 40462.57 -344.16
05/11/09 19:45:21 18540.52 40462.13 -344.15
05/11/09 19:48:21 18539.96 40462.96 -344.14
05/11/09 19:51:21 18542.17 40462.54 -344.12
05/11/09 19:54:21 18541.61 40463.37 -344.11
05/11/09 19:57:21 18543.82 40462.94 -344.10
05/11/09 20:00:21 18543.26 40463.77 -344.09
05/11/09 20:03:21 18545.48 40463.34 -344.07
05/11/09 20:06:21 18544.92 40464.17 -344.06
05/11/09 20:09:21 18547.13 40463.74 -344.05
05/11/09 20:12:21 18549.34 40463.30 -344.04
05/11/09 20:15:21 18548.78 40464.14 -344.02
05/11/09 20:18:21 18551.01 40463.70 -344.01
05/11/09 20:21:21 18550.45 40464.53 -344.00
05/11/09 20:24:21 18552.67 40464.10 -343.99
05/11/09 20:27:21 18552.11 40464.94 -343.98
05/11/09 20:30:21 18554.31 40464.50 -343.96
05/11/09 20:33:21 18553.75 40465.34 -343.95
05/11/09 20:36:21 18555.97 40464.90 -343.94
05/11/09 20:39:21 18555.41 40465.74 -343.93
05/11/09 20:42:21 18557.62 40465.30 -343.91
05/11/09 20:45:21 18557.06 40466.14 -343.90
05/11/09 20:48:21 18559.27 40465.71 -343.89
05/11/09 20:51:21 18558.71 40466.55 -343.88
05/11/09 20:54:21 18560.93 40466.10 -343.87
05/11/09 20:57:21 18563.14 40465.67 -343.85
05/11/09 21:00:21 18562.58 40466.51 -343.84
05/11/09 21:03:21 18564.79 40466.07 -343.83
05/11/09 21:06:21 18564.23 40466.91 -343.82
05/11/09 21:09:21 18566.46 40466.46 -343.80
05/11/09 21:12:21 18565.91 40467.30 -343.79
05/11/09 21:15:21 18568.12 40466.86 -343.78
05/11/09 21:18:21 18567.56 40467.70 -343.77
05/11/09 21:21:21 18569.77 40467.27 -343.76
05/11/09 21:24:21 18569.21 40468.10 -343.74
05/11/09 21:27:21 18571.43 40467.67 -343.73
05/11/09 21:30:21 18570.87 40468.50 -343.72
05/11/09 21:33:21 18573.07 40468.07 -343.71
05/11/09 21:36:21 18572.52 40468.90 -343.69
05/11/09 21:39:21 18574.73 40468.46 -343.68
05/11/09 21:42:21 18576.95 40468.03 -343.67
05/11/09 21:45:21 18576.39 40468.87 -343.66
05/11/09 21:48:21 18578.59 40468.43 -343.65
05/11/09 21:51:21 18578.04 40469.27 -343.63
05/11/09 21:54:21 18580.25 40468.83 -343.62
05/11/09 21:57:21 18579.69 40469.66 -343.61
05/11/09 22:00:21 18581.91 40469.23 -343.60
05/11/09 22:03:21 18581.35 40470.07 -343.58
05/11/09 22:06:21 18583.56 40469.63 -343.57
05/11/09 22:09:21 18583.00 40470.47 -343.56
05/11/09 22:12:21 18585.22 40470.02 -343.55
05/11/09 22:15:21 18584.66 40470.86 -343.54
05/11/09 22:18:21 18586.89 40470.42 -343.52
05/11/09 22:21:21 18586.33 40471.25 -343.51
05/11/09 22:24:21 18588.54 40470.82 -343.50
05/11/09 22:27:21 18590.75 40470.39 -343.49
05/11/09 22:30:21 18590.19 40471.22 -343.47
05/11/09 22:33:21 18592.40 40470.79 -343.46
05/11/09 22:36:21 18591.84 40471.62 -343.45
05/11/09 22:39:21 18594.06 40471.18 -343.44
05/11/09 22:42:21 18593.51 40472.01 -343.43
05/11/09 22:45:21 18595.71 40471.58 -343.41
05/11/09 22:48:21 18595.16 40472.41 -343.40
05/11/09 22:51:21 18597.36 40471.98 -343.39
05/11/09 22:54:21 18596.80 40472.82 -343.38
05/11/09 22:57:21 18599.02 40472.38 -343.37
05/11/09 23:00:21 18598.46 40473.21 -343.35
05/11/09 23:03:21 18600.67 40472.78 -343.34
05/11/09 23:06:21 18600.11 40473.62 -343.33
05/11/09 23:09:21 18602.34 40473.18 -343.32
05/11/09 23:12:21 18604.54 40472.73 -343.30
05/11/09 23:15:21 18603.98 40473.58 -343.29
05/11/09 23:18:21 18606.20 40473.13 -343.28
05/11/09 23:21:21 18605.64 40473.96 -343.27
05/11/09 23:24:21 18607.86 40473.54 -343.25
05/11/09 23:27:21 18607.30 40474.38 -343.24
05/11/09 23:30:21 18609.51 40473.93 -343.23
05/11/09 23:33:21 18608.96 40474.77 -343.22
05/11/09 23:36:21 18611.17 40474.32 -343.21
05/11/09 23:39:21 18610.62 40475.16 -343.19
05/11/09 23:42:21 18612.82 40474.73 -343.18
05/11/09 23:45:21 18612.27 40475.56 -343.17
05/11/09 23:48:21 18614.48 40475.12 -343.16
05/11/09 23:51:21 18613.92 40475.96 -343.15
05/11/09 23:54:21 18616.13 40475.52 -343.13
05/11/09 23:57:21 18618.36 40475.07 -343.12
05/11/10 00:00:21 18617.80 40475.91 -343.11
05/11/10 00:03:21 18620.01 40475.48 -343.10
05/11/10 00:06:21 18619.45 40476.32 -343.08
05/11/10 00:09:21 18621.66 40475.88 -343.07
05/11/10 00:12:21 18621.10 40476.71 -343.06
05/11/10 00:15:21 18623.31 40476.28 -343.05
05/11/10 00:18:21 18622.76 40477.11 -343.04
05/11/10 00:21:21 18624.98 40476.66 -343.02
05/11/10 00:24:21 18624.42 40477.50 -343.01
05/11/10 00:27:21 18626.63 40477.07 -343.00
05/11/10 00:30:21 18626.07 40477.91 -342.99
05/11/10 00:33:21 18628.28 40477.47 -342.97
05/11/10 00:36:21 18627.72 40478.30 -342.96
05/11/10 00:39:21 18629.95 40477.86 -342.95
05/11/10 00:42:21 18632.16 40477.42 -342.94
05/11/10 00:45:21 18631.60 40478.26 -342.92
05/11/10 00:48:21 18633.81 40477.82 -342.91
05/11/10 00:51:21 18633.25 40478.66 -342.90
05/11/10 00:54:21 18635.48 40478.21 -342.89
05/11/10 00:57:21 18634.92 40479.05 -342.87
05/11/10 01:00:21 18637.14 40478.61 -342.86
05/11/10 01:03:21 18636.58 40479.45 -342.85
05/11/10 01:06:21 18638.79 40479.01 -342.84
05/11/10 01:09:21 18638.23 40479.84 -342.83
05/11/10 01:12:21 18640.45 40479.40 -342.81
05/11/10 01:15:21 18639.89 40480.23 -342.80
05/11/10 01:18:21 18642.10 40479.80 -342.79
05/11/10 01:21:21 18641.54 40480.63 -342.78
05/11/10 01:24:21 18643.75 40480.20 -342.77
05/11/10 01:27:21 18645.96 40479.75 -342.75
05/11/10 01:30:21 18645.40 40480.59 -342.74
05/11/10 01:33:21 18647.62 40480.16 -342.73
05/11/10 01:36:21 18647.06 40480.99 -342.72
05/11/10 01:39:21 18649.27 40480.55 -342.71
05/11/10 01:42:21 18648.71 40481.39 -342.69
05/11/10 01:45:21 18650.94 40480.95 -342.68
05/11/10 01:48:21 18650.38 40481.79 -342.67
05/11/10 01:51:21 18652.59 40481.34 -342.66
05/11/10 01:54:21 18652.04 40482.17 -342.64
05/11/10 01:57:21 18654.25 40481.73 -342.63
05/11/10 02:00:21 18653.70 40482.57 -342.62
05/11/10 02:03:21 18655.91 40482.13 -342.61
05/11/10 02:06:21 18655.36 40482.96 -342.59
05/11/10 02:09:21 18657.56 40482.53 -342.58
05/11/10 02:12:21 18659.78 40482.09 -342.57
05/11/10 02:15:21 18659.22 40482.92 -342.56
05/11/10 02:18:21 18661.44 40482.48 -342.55
05/11/10 02:21:21 18660.88 40483.31 -342.53
05/11/10 02:24:21 18663.09 40482.88 -342.52
05/11/10 02:27:21 18662.53 40483.71 -342.51
05/11/10 02:30:21 18664.75 40483.27 -342.50
05/11/10 02:33:21 18664.19 40484.11 -342.48
05/11/10 02:36:21 18666.39 40483.67 -342.47
05/11/10 02:39:21 18665.84 40484.51 -342.46
05/11/10 02:42:21 18668.07 40484.05 -342.45
05/11/10 02:45:21 18667.51 40484.89 -342.44
05/11/10 02:48:21 18669.72 40484.45 -342.42
05/11/10 02:51:21 18669.16 40485.29 -342.41
05/11/10 02:54:21 18671.37 40484.84 -342.40
05/11/10 02:57:21 18673.58 40484.41 -342.39
05/11/10 03:00:21 18673.03 40485.25 -342.38
05/11/10 03:03:21 18675.25 40484.80 -342.36
05/11/10 03:06:21 18674.69 40485.64 -342.35
05/11/10 03:09:21 18676.90 40485.20 -342.34
05/11/10 03:12:21 18676.34 40486.04 -342.33
05/11/10 03:15:21 18678.56 40485.59 -342.31
05/11/10 03:18:21 18678.00 40486.42 -342.30
05/11/10 03:21:21 18680.21 40485.99 -342.29
05/11/10 03:24:21 18679.65 40486.82 -342.28
05/11/10 03:27:21 18681.87 40486.38 -342.26
05/11/10 03:30:21 18681.31 40487.22 -342.25
05/11/10 03:33:21 18683.53 40486.78 -342.24
05/11/10 03:36:21 18682.97 40487.61 -342.23
05/11/10 03:39:21 18685.19 40487.17 -342.22
05/11/10 03:42:21 18687.41 40486.72 -342.20
05/11/10 03:45:21 18686.85 40487.56 -342.19
05/11/10 03:48:21 18689.07 40487.12 -342.18
05/11/10 03:51:21 18688.51 40487.96 -342.17
05/11/10 03:54:21 18690.73 40487.51 -342.16
05/11/10 03:57:21 18690.17 40488.35 -342.14
05/11/10 04:00:21 18692.38 40487.91 -342.13
05/11/10 04:03:21 18691.82 40488.75 -342.12
05/11/10 04:06:21 18694.04 40488.30 -342.11
05/11/10 04:09:21 18693.49 40489.13 -342.09
05/11/10 04:12:21 18695.69 40488.69 -342.08
05/11/10 04:15:21 18695.13 40489.53 -342.07
05/11/10 04:18:21 18697.34 40489.09 -342.06
05/11/10 04:21:21 18696.79 40489.93 -342.05
05/11/10 04:24:21 18699.01 40489.48 -342.03
05/11/10 04:27:21 18701.22 40489.04 -342.02
05/11/10 04:30:21 18700.66 40489.88 -342.01
05/11/10 04:33:21 18702.88 40489.43 -342.00
05/11/10 04:36:21 18702.32 40490.27 -341.98
05/11/10 04:39:21 18704.55 40489.82 -341.97
05/11/10 04:42:21 18703.99 40490.65 -341.96
05/11/10 04:45:21 18706.20 40490.21 -341.95
05/11/10 04:48:21 18705.64 40491.05 -341.94
05/11/10 04:51:21 18707.85 40490.61 -341.92
05/11/10 04:54:21 18707.29 40491.45 -341.91
05/11/10 04:57:21 18709.51 40491.00 -341.90
05/11/10 05:00:21 18708.95 40491.84 -341.89
05/11/10 05:03:21 18711.17 40491.39 -341.88
05/11/10 05:06:21 18710.61 40492.23 -341.86
05/11/10 05:09:21 18712.82 40491.79 -341.85
05/11/10 05:12:21 18715.04 40491.34 -341.84
05/11/10 05:15:21 18714.49 40492.18 -341.82
05/11/10 05:18:21 18716.69 40491.74 -341.81
05/11/10 05:21:21 18716.13 40492.58 -341.80
05/11/10 05:24:21 18718.34 40492.14 -341.79
05/11/10 05:27:21 18717.78 40492.97 -341.78
05/11/10 05:30:21 18720.02 40492.52 -341.76
05/11/10 05:33:21 18719.46 40493.35 -341.75
05/11/10 05:36:21 18721.68 40492.91 -341.74
05/11/10 05:39:21 18721.12 40493.75 -341.73
05/11/10 05:42:21 18723.33 40493.30 -341.71
05/11/10 05:45:21 18722.77 40494.14 -341.70
05/11/10 05:48:21 18724.99 40493.70 -341.69
05/11/10 05:51:21 18724.43 40494.54 -341.68
05/11/10 05:54:21 18726.65 40494.09 -341.67
05/11/10 05:57:21 18728.86 40493.65 -341.65
05/11/10 06:00:21 18728.29 40494.48 -341.64
05/11/10 06:03:21 18730.52 40494.04 -341.63
05/11/10 06:06:21 18729.96 40494.88 -341.62
05/11/10 06:09:21 18732.18 40494.43 -341.61
05/11/10 06:12:21 18731.62 40495.27 -341.59
05/11/10 06:15:21 18733.83 40494.83 -341.58
05/11/10 06:18:21 18733.27 40495.66 -341.57
05/11/10 06:21:21 18735.50 40495.20 -341.56
05/11/10 06:24:21 18734.94 40496.05 -341.54
05/11/10 06:27:21 18737.16 40495.60 -341.53
05/11/10 06:30:21 18736.60 40496.44 -341.52
05/11/10 06:33:21 18738.81 40496.00 -341.51
05/11/10 06:36:21 18738.25 40496.83 -341.49
05/11/10 06:39:21 18740.47 40496.39 -341.48
05/11/10 06:42:21 18742.69 40495.94 -341.47
05/11/10 06:45:21 18742.13 40496.78 -341.46
05/11/10 06:48:21 18744.35 40496.33 -341.45
05/11/10 06:51:21 18743.79 40497.17 -341.43
05/11/10 06:54:21 18745.98 40496.73 -341.42
05/11/10 06:57:21 18745.43 40497.57 -341.41
05/11/10 07:00:21 18747.65 40497.12 -341.40
05/11/10 07:03:21 18747.10 40497.96 -341.38
05/11/10 07:06:21 18749.31 40497.51 -341.37
05/11/10 07:09:21 18748.75 40498.34 -341.36
05/11/10 07:12:21 18750.96 40497.90 -341.35
05/11/10 07:15:21 18750.40 40498.74 -341.33
05/11/10 07:18:21 18752.63 40498.29 -341.32
05/11/10 07:21:21 18752.07 40499.12 -341.31
05/11/10 07:24:21 18754.29 40498.68 -341.30
05/11/10 07:27:21 18756.50 40498.23 -341.29
05/11/10 07:30:21 18755.94 40499.08 -341.27
05/11/10 07:33:21 18758.16 40498.62 -341.26
05/11/10 07:36:21 18757.61 40499.46 -341.25
05/11/10 07:39:21 18759.82 40499.02 -341.24
05/11/10 07:42:21 18759.25 40499.86 -341.22
05/11/10 07:45:21 18761.47 40499.41 -341.21
05/11/10 07:48:21 18760.91 40500.24 -341.20
05/11/10 07:51:21 18763.13 40499.80 -341.19
05/11/10 07:54:21 18762.58 40500.64 -341.18
05/11/10 07:57:21 18764.79 40500.19 -341.17
05/11/10 08:00:21 18764.23 40501.03 -341.15
05/11/10 08:03:21 18766.45 40500.58 -341.14
05/11/10 08:06:21 18765.89 40501.42 -341.12
05/11/10 08:09:21 18768.13 40500.96 -341.12
05/11/10 08:12:21 18770.33 40500.52 -341.10
05/11/10 08:15:21 18769.78 40501.36 -341.09
05/11/10 08:18:21 18771.99 40500.90 -341.08
05/11/10 08:21:21 18771.43 40501.74 -341.07
05/11/10 08:24:21 18773.65 40501.29 -341.05
05/11/10 08:27:21 18773.10 40502.13 -341.04
05/11/10 08:30:21 18775.31 40501.69 -341.03
05/11/10 08:33:21 18774.76 40502.52 -341.01
05/11/10 08:36:21 18776.96 40502.08 -341.00
05/11/10 08:39:21 18776.40 40502.92 -340.99
05/11/10 08:42:21 18778.63 40502.47 -340.98
05/11/10 08:45:21 18778.07 40503.30 -340.97
05/11/10 08:48:21 18780.28 40502.86 -340.96
05/11/10 08:51:21 18779.72 40503.70 -340.94
05/11/10 08:54:21 18781.94 40503.25 -340.93
05/11/10 08:57:21 18784.18 40502.79 -340.92
05/11/10 09:00:21 18783.62 40503.63 -340.91
05/11/10 09:03:21 18785.83 40503.18 -340.89
05/11/10 09:06:21 18785.27 40504.02 -340.88
05/11/10 09:09:21 18787.47 40503.57 -340.87
05/11/10 09:12:21 18786.91 40504.41 -340.86
05/11/10 09:15:21 18789.14 40503.96 -340.84
05/11/10 09:18:21 18788.58 40504.80 -340.83
05/11/10 09:21:21 18790.80 40504.36 -340.82
05/11/10 09:24:21 18790.24 40505.19 -340.81
05/11/10 09:27:21 18792.46 40504.74 -340.80
05/11/10 09:30:21 18791.90 40505.58 -340.79
05/11/10 09:33:21 18794.12 40505.13 -340.77
05/11/10 09:36:21 18793.56 40505.97 -340.76
05/11/10 09:39:21 18795.78 40505.52 -340.75
05/11/10 09:42:21 18797.98 40505.07 -340.73
05/11/10 09:45:21 18797.43 40505.91 -340.72
05/11/10 09:48:21 18799.66 40505.45 -340.71
05/11/10 09:51:21 18799.10 40506.29 -340.70
05/11/10 09:54:21 18801.32 40505.84 -340.69
05/11/10 09:57:21 18800.76 40506.68 -340.67
05/11/10 10:00:21 18802.97 40506.23 -340.66
05/11/10 10:03:21 18802.41 40507.07 -340.65
05/11/10 10:06:21 18804.64 40506.62 -340.64
05/11/10 10:09:21 18804.08 40507.46 -340.62
05/11/10 10:12:21 18806.29 40507.02 -340.61
05/11/10 10:15:21 18805.73 40507.85 -340.60
05/11/10 10:18:21 18807.95 40507.41 -340.59
05/11/10 10:21:21 18807.39 40508.24 -340.58
05/11/10 10:24:21 18809.61 40507.79 -340.57
05/11/10 10:27:21 18811.81 40507.34 -340.55
05/11/10 10:30:21 18811.25 40508.19 -340.54
05/11/10 10:33:21 18813.47 40507.73 -340.53
05/11/10 10:36:21 18812.91 40508.57 -340.52
05/11/10 10:39:21 18815.14 40508.12 -340.50
05/11/10 10:42:21 18814.58 40508.95 -340.49
05/11/10 10:45:21 18816.80 40508.50 -340.48
05/11/10 10:48:21 18816.24 40509.34 -340.47
05/11/10 10:51:21 18818.45 40508.89 -340.46
05/11/10 10:54:21 18817.90 40509.73 -340.44
05/11/10 10:57:21 18820.12 40509.28 -340.43
05/11/10 11:00:21 18819.56 40510.12 -340.42
05/11/10 11:03:21 18821.77 40509.67 -340.40
05/11/10 11:06:21 18821.22 40510.51 -340.39
05/11/10 11:09:21 18823.43 40510.05 -340.38
05/11/10 11:12:21 18825.64 40509.61 -340.37
05/11/10 11:15:21 18825.08 40510.45 -340.35
05/11/10 11:18:21 18827.30 40509.99 -340.34
05/11/10 11:21:21 18826.75 40510.83 -340.33
05/11/10 11:24:21 18828.96 40510.38 -340.32
05/11/10 11:27:21 18828.41 40511.22 -340.31
05/11/10 11:30:21 18830.62 40510.77 -340.29
05/11/10 11:33:21 18830.07 40511.61 -340.28
05/11/10 11:36:21 18832.28 40511.16 -340.27
05/11/10 11:39:21 18831.73 40512.00 -340.26
05/11/10 11:42:21 18833.95 40511.54 -340.24
05/11/10 11:45:21 18833.39 40512.38 -340.23
05/11/10 11:48:21 18835.61 40511.93 -340.22
05/11/10 11:51:21 18835.05 40512.77 -340.21
05/11/10 11:54:21 18837.27 40512.32 -340.19
05/11/10 11:57:21 18839.48 40511.86 -340.18
05/11/10 12:00:21 18838.93 40512.70 -340.17
05/11/10 12:03:21 18841.14 40512.25 -340.16
05/11/10 12:06:21 18840.59 40513.09 -340.15
05/11/10 12:09:21 18842.81 40512.64 -340.13
05/11/10 12:12:21 18842.25 40513.48 -340.12
05/11/10 12:15:21 18844.46 40513.03 -340.11
05/11/10 12:18:21 18843.90 40513.87 -340.10
05/11/10 12:21:21 18846.12 40513.41 -340.09
05/11/10 12:24:21 18845.56 40514.25 -340.07
05/11/10 12:27:21 18847.79 40513.80 -340.06
05/11/10 12:30:21 18847.23 40514.64 -340.05
05/11/10 12:33:21 18849.45 40514.18 -340.04
05/11/10 12:36:21 18848.89 40515.02 -340.02
05/11/10 12:39:21 18851.10 40514.57 -340.01
05/11/10 12:42:21 18853.33 40514.11 -340.00
05/11/10 12:45:21 18852.77 40514.95 -339.99
05/11/10 12:48:21 18854.98 40514.50 -339.98
05/11/10 12:51:21 18854.42 40515.34 -339.96
05/11/10 12:54:21 18856.64 40514.89 -339.95
05/11/10 12:57:21 18856.08 40515.73 -339.94
05/11/10 13:00:21 18858.30 40515.27 -339.93
05/11/10 13:03:21 18857.75 40516.11 -339.91
05/11/10 13:06:21 18859.96 40515.66 -339.90
05/11/10 13:09:21 18859.40 40516.50 -339.89
05/11/10 13:12:21 18861.62 40516.05 -339.88
05/11/10 13:15:21 18861.06 40516.89 -339.87
05/11/10 13:18:21 18863.28 40516.43 -339.85
05/11/10 13:21:21 18862.72 40517.27 -339.84
05/11/10 13:24:21 18864.95 40516.81 -339.83
05/11/10 13:27:21 18867.16 40516.36 -339.82
05/11/10 13:30:21 18866.61 40517.20 -339.81
05/11/10 13:33:21 18868.82 40516.75 -339.79
05/11/10 13:36:21 18868.26 40517.58 -339.78
05/11/10 13:39:21 18870.48 40517.14 -339.77
05/11/10 13:42:21 18869.92 40517.98 -339.75
05/11/10 13:45:21 18872.14 40517.52 -339.74
05/11/10 13:48:21 18871.58 40518.36 -339.73
05/11/10 13:51:21 18873.81 40517.91 -339.72
05/11/10 13:54:21 18873.25 40518.75 -339.71
05/11/10 13:57:21 18875.47 40518.29 -339.69
05/11/10 14:00:21 18874.91 40519.13 -339.68
05/11/10 14:03:21 18877.11 40518.68 -339.67
05/11/10 14:06:21 18876.56 40519.52 -339.66
05/11/10 14:09:21 18878.78 40519.06 -339.65
05/11/10 14:12:21 18881.01 40518.60 -339.63
05/11/10 14:15:21 18880.45 40519.44 -339.62
05/11/10 14:18:21 18882.67 40518.99 -339.61
05/11/10 14:21:21 18882.11 40519.83 -339.60
05/11/10 14:24:21 18884.34 40519.37 -339.58
05/11/10 14:27:21 18883.78 40520.21 -339.57
05/11/10 14:30:21 18885.98 40519.76 -339.56
05/11/10 14:33:21 18885.43 40520.60 -339.55
05/11/10 14:36:21 18887.64 40520.14 -339.54
05/11/10 14:39:21 18887.09 40520.98 -339.52
05/11/10 14:42:21 18889.31 40520.52 -339.51
05/11/10 14:45:21 18888.75 40521.36 -339.50
05/11/10 14:48:21 18890.97 40520.91 -339.49
05/11/10 14:51:21 18890.41 40521.75 -339.47
05/11/10 14:54:21 18892.62 40521.30 -339.46
05/11/10 14:57:21 18894.83 40520.84 -339.45
05/11/10 15:00:21 18894.27 40521.68 -339.44
05/11/10 15:03:21 18896.51 40521.22 -339.42
05/11/10 15:06:21 18895.95 40522.06 -339.42
05/11/10 15:09:21 18898.17 40521.61 -339.40
05/11/10 15:12:21 18897.61 40522.45 -339.39
05/11/10 15:15:21 18899.82 40521.99 -339.38
05/11/10 15:18:21 18899.27 40522.83 -339.36
05/11/10 15:21:21 18901.49 40522.37 -339.35
05/11/10 15:24:21 18900.93 40523.21 -339.34
05/11/10 15:27:21 18903.14 40522.77 -339.33
05/11/10 15:30:21 18902.58 40523.60 -339.32
05/11/10 15:33:21 18904.80 40523.15 -339.30
05/11/10 15:36:21 18904.24 40523.99 -339.29
05/11/10 15:39:21 18906.47 40523.54 -339.28
05/11/10 15:42:21 18908.69 40523.07 -339.27
05/11/10 15:45:21 18908.12 40523.91 -339.25
05/11/10 15:48:21 18910.34 40523.46 -339.24
05/11/10 15:51:21 18909.79 40524.30 -339.23
05/11/10 15:54:21 18912.02 40523.84 -339.22
05/11/10 15:57:21 18911.46 40524.68 -339.20
05/11/10 16:00:21 18913.67 40524.22 -339.19
05/11/10 16:03:21 18913.11 40525.06 -339.18
05/11/10 16:06:21 18915.33 40524.61 -339.17
05/11/10 16:09:21 18914.77 40525.45 -339.16
05/11/10 16:12:21 18917.00 40524.99 -339.14
05/11/10 16:15:21 18916.44 40525.82 -339.13
05/11/10 16:18:21 18918.65 40525.37 -339.12
05/11/10 16:21:21 18918.09 40526.21 -339.11
05/11/10 16:24:21 18920.31 40525.76 -339.09
05/11/10 16:27:21 18922.54 40525.30 -339.08
05/11/10 16:30:21 18921.98 40526.14 -339.07
05/11/10 16:33:21 18924.20 40525.68 -339.06
05/11/10 16:36:21 18923.64 40526.52 -339.05
05/11/10 16:39:21 18925.85 40526.07 -339.03
05/11/10 16:42:21 18925.29 40526.91 -339.02
05/11/10 16:45:21 18927.52 40526.44 -339.01
05/11/10 16:48:21 18926.96 40527.28 -339.00
05/11/10 16:51:21 18929.18 40526.82 -338.98
05/11/10 16:54:21 18928.62 40527.66 -338.97
05/11/10 16:57:21 18930.84 40527.22 -338.96
05/11/10 17:00:21 18930.28 40528.05 -338.95
05/11/10 17:03:21 18932.50 40527.59 -338.93
05/11/10 17:06:21 18931.95 40528.43 -338.92
05/11/10 17:09:21 18934.16 40527.98 -338.91
05/11/10 17:12:21 18936.38 40527.52 -338.90
05/11/10 17:15:21 18935.82 40528.36 -338.88
05/11/10 17:18:21 18938.03 40527.91 -338.88
05/11/10 17:21:21 18937.48 40528.75 -338.86
05/11/10 17:24:21 18939.69 40528.29 -338.85
05/11/10 17:27:21 18939.14 40529.13 -338.83
05/11/10 17:30:21 18941.35 40528.67 -338.82
05/11/10 17:33:21 18940.79 40529.51 -338.81
05/11/10 17:36:21 18943.03 40529.05 -338.80
05/11/10 17:39:21 18942.47 40529.89 -338.79
05/11/10 17:42:21 18944.69 40529.43 -338.78
05/11/10 17:45:21 18944.13 40530.27 -338.76
05/11/10 17:48:21 18946.34 40529.81 -338.75
05/11/10 17:51:21 18945.79 40530.65 -338.74
05/11/10 17:54:21 18948.01 40530.19 -338.73
05/11/10 17:57:21 18950.23 40529.73 -338.71
05/11/10 18:00:21 18949.67 40530.57 -338.70
05/11/10 18:03:21 18951.89 40530.11 -338.69
05/11/10 18:06:21 18951.34 40530.95 -338.68
05/11/10 18:09:21 18953.56 40530.49 -338.66
05/11/10 18:12:21 18953.01 40531.33 -338.65
05/11/10 18:15:21 18955.21 40530.88 -338.64
05/11/10 18:18:21 18954.66 40531.72 -338.63
05/11/10 18:21:21 18956.88 40531.25 -338.62
05/11/10 18:24:21 18956.32 40532.10 -338.60
05/11/10 18:27:21 18958.54 40531.64 -338.59
05/11/10 18:30:21 18957.99 40532.48 -338.58
05/11/10 18:33:21 18960.21 40532.02 -338.57
05/11/10 18:36:21 18959.65 40532.86 -338.56
05/11/10 18:39:21 18961.87 40532.40 -338.54
05/11/10 18:42:21 18964.09 40531.94 -338.53
05/11/10 18:45:21 18963.53 40532.78 -338.52
05/11/10 18:48:21 18965.75 40532.32 -338.50
05/11/10 18:51:21 18965.19 40533.16 -338.49
05/11/10 18:54:21 18967.40 40532.70 -338.48
05/11/10 18:57:21 18966.84 40533.54 -338.47
05/11/10 19:00:21 18969.06 40533.09 -338.46
05/11/10 19:03:21 18968.50 40533.93 -338.44
05/11/10 19:06:21 18970.73 40533.46 -338.43
05/11/10 19:09:21 18970.17 40534.30 -338.42
05/11/10 19:12:21 18972.39 40533.85 -338.41
05/11/10 19:15:21 18971.83 40534.69 -338.39
05/11/10 19:18:21 18974.05 40534.23 -338.38
05/11/10 19:21:21 18973.49 40535.07 -338.37
05/11/10 19:24:21 18975.72 40534.60 -338.36
05/11/10 19:27:21 18977.94 40534.15 -338.35
05/11/10 19:30:21 18977.38 40534.99 -338.33
05/11/10 19:33:21 18979.60 40534.53 -338.32
05/11/10 19:36:21 18979.04 40535.36 -338.31
05/11/10 19:39:21 18981.26 40534.91 -338.30
05/11/10 19:42:21 18980.71 40535.75 -338.29
05/11/10 19:45:21 18982.92 40535.29 -338.27
05/11/10 19:48:21 18982.36 40536.13 -338.26
05/11/10 19:51:21 18984.58 40535.67 -338.25
05/11/10 19:54:21 18984.02 40536.51 -338.24
05/11/10 19:57:21 18986.25 40536.05 -338.22
05/11/10 20:00:21 18985.69 40536.89 -338.21
05/11/10 20:03:21 18987.90 40536.43 -338.20
05/11/10 20:06:21 18987.34 40537.27 -338.19
05/11/10 20:09:21 18989.57 40536.80 -338.17
05/11/10 20:12:21 18991.79 40536.34 -338.16
05/11/10 20:15:21 18991.23 40537.19 -338.15
05/11/10 20:18:21 18993.45 40536.73 -338.14
05/11/10 20:21:21 18992.89 40537.57 -338.12
05/11/10 20:24:21 18995.11 40537.11 -338.11
05/11/10 20:27:21 18994.55 40537.95 -338.10
05/11/10 20:30:21 18996.78 40537.48 -338.09
05/11/10 20:33:21 18996.22 40538.32 -338.08
05/11/10 20:36:21 18998.43 40537.86 -338.06
05/11/10 20:39:21 18997.88 40538.70 -338.05
05/11/10 20:42:21 19000.09 40538.25 -338.04
05/11/10 20:45:21 18999.53 40539.09 -338.03
05/11/10 20:48:21 19001.76 40538.62 -338.02
05/11/10 20:51:21 19001.20 40539.46 -338.00
05/11/10 20:54:21 19003.42 40539.00 -337.99
05/11/10 20:57:21 19005.64 40538.54 -337.98
05/11/10 21:00:21 19005.08 40539.38 -337.97
05/11/10 21:03:21 19007.31 40538.92 -337.95
05/11/10 21:06:21 19006.75 40539.76 -337.94
05/11/10 21:09:21 19008.97 40539.30 -337.93
05/11/10 21:12:21 19008.41 40540.14 -337.92
05/11/10 21:15:21 19010.62 40539.68 -337.90
05/11/10 21:18:21 19010.07 40540.52 -337.89
05/11/10 21:21:21 19012.29 40540.05 -337.88
05/11/10 21:24:21 19011.74 40540.89 -337.87
05/11/10 21:27:21 19013.96 40540.43 -337.86
05/11/10 21:30:21 19013.40 40541.27 -337.84
05/11/10 21:33:21 19015.62 40540.81 -337.83
05/11/10 21:36:21 19015.06 40541.65 -337.82
05/11/10 21:39:21 19017.29 40541.18 -337.81
05/11/10 21:42:21 19019.51 40540.72 -337.79
05/11/10 21:45:21 19018.95 40541.57 -337.78
05/11/10 21:48:21 19021.17 40541.11 -337.77
05/11/10 21:51:21 19020.61 40541.95 -337.76
05/11/10 21:54:21 19022.83 40541.48 -337.74
05/11/10 21:57:21 19022.28 40542.32 -337.73
05/11/10 22:00:21 19024.50 40541.86 -337.72
05/11/10 22:03:21 19023.94 40542.70 -337.71
05/11/10 22:06:21 19026.15 40542.24 -337.70
05/11/10 22:09:21 19025.59 40543.08 -337.68
05/11/10 22:12:21 19027.82 40542.61 -337.67
05/11/10 22:15:21 19027.27 40543.45 -337.66
05/11/10 22:18:21 19029.47 40543.00 -337.65
05/11/10 22:21:21 19028.92 40543.84 -337.63
05/11/10 22:24:21 19031.14 40543.37 -337.62
05/11/10 22:27:21 19033.37 40542.90 -337.61
05/11/10 22:30:21 19032.82 40543.74 -337.60
05/11/10 22:33:21 19035.03 40543.28 -337.59
05/11/10 22:36:21 19034.47 40544.12 -337.57
05/11/10 22:39:21 19036.69 40543.66 -337.56
05/11/10 22:42:21 19036.13 40544.50 -337.55
05/11/10 22:45:21 19038.36 40544.04 -337.54
05/11/10 22:48:21 19037.80 40544.88 -337.53
05/11/10 22:51:21 19040.01 40544.41 -337.51
05/11/10 22:54:21 19039.46 40545.26 -337.50
05/11/10 22:57:21 19041.67 40544.80 -337.49
05/11/10 23:00:21 19041.11 40545.64 -337.47
05/11/10 23:03:21 19043.34 40545.17 -337.46
05/11/10 23:06:21 19042.78 40546.01 -337.45
05/11/10 23:09:21 19045.00 40545.55 -337.44
05/11/10 23:12:21 19047.21 40545.09 -337.43
05/11/10 23:15:21 19046.65 40545.93 -337.41
05/11/10 23:18:21 19048.88 40545.46 -337.40
05/11/10 23:21:21 19048.32 40546.30 -337.39
05/11/10 23:24:21 19050.55 40545.84 -337.38
05/11/10 23:27:21 19049.99 40546.68 -337.37
05/11/10 23:30:21 19052.21 40546.22 -337.35
05/11/10 23:33:21 19051.66 40547.06 -337.34
05/11/10 23:36:21 19053.88 40546.59 -337.33
05/11/10 23:39:21 19053.32 40547.43 -337.31
05/11/10 23:42:21 19055.55 40546.97 -337.30
05/11/10 23:45:21 19054.99 40547.81 -337.29
05/11/10 23:48:21 19057.20 40547.34 -337.28
05/11/10 23:51:21 19056.64 40548.18 -337.27
05/11/10 23:54:21 19058.86 40547.72 -337.25
05/11/10 23:57:21 19061.09 40547.26 -337.24
05/11/11 00:00:21 19060.53 40548.09 -337.23
05/11/11 00:03:21 19062.75 40547.63 -337.22
05/11/11 00:06:21 19062.20 40548.47 -337.21
05/11/11 00:09:21 19064.41 40548.01 -337.19
05/11/11 00:12:21 19063.85 40548.85 -337.18
05/11/11 00:15:21 19066.09 40548.38 -337.17
05/11/11 00:18:21 19065.53 40549.22 -337.16
05/11/11 00:21:21 19067.74 40548.76 -337.14
05/11/11 00:24:21 19067.18 40549.60 -337.13
05/11/11 00:27:21 19069.40 40549.14 -337.12
05/11/11 00:30:21 19068.84 40549.98 -337.11
05/11/11 00:33:21 19071.08 40549.51 -337.09
05/11/11 00:36:21 19070.52 40550.35 -337.08
05/11/11 00:39:21 19072.73 40549.89 -337.07
05/11/11 00:42:21 19074.94 40549.43 -337.06
05/11/11 00:45:21 19074.38 40550.27 -337.04
05/11/11 00:48:21 19076.62 40549.80 -337.03
05/11/11 00:51:21 19076.06 40550.64 -337.02
05/11/11 00:54:21 19078.27 40550.18 -337.01
05/11/11 00:57:21 19077.71 40551.02 -337.00
05/11/11 01:00:21 19079.93 40550.55 -336.98
05/11/11 01:03:21 19079.37 40551.40 -336.97
05/11/11 01:06:21 19081.61 40550.92 -336.96
05/11/11 01:09:21 19081.05 40551.77 -336.95
05/11/11 01:12:21 19083.28 40551.30 -336.93
05/11/11 01:15:21 19082.72 40552.14 -336.92
05/11/11 01:18:21 19084.92 40551.68 -336.91
05/11/11 01:21:21 19084.36 40552.52 -336.90
05/11/11 01:24:21 19086.60 40552.05 -336.89
05/11/11 01:27:21 19088.82 40551.58 -336.87
05/11/11 01:30:21 19088.26 40552.42 -336.86
05/11/11 01:33:21 19090.48 40551.96 -336.85
05/11/11 01:36:21 19089.92 40552.80 -336.84
05/11/11 01:39:21 19092.15 40552.33 -336.83
05/11/11 01:42:21 19091.60 40553.17 -336.81
05/11/11 01:45:21 19093.81 40552.70 -336.80
05/11/11 01:48:21 19093.26 40553.54 -336.79
05/11/11 01:51:21 19095.48 40553.08 -336.78
05/11/11 01:54:21 19094.92 40553.92 -336.76
05/11/11 01:57:21 19097.14 40553.45 -336.75
05/11/11 02:00:21 19096.59 40554.29 -336.74
05/11/11 02:03:21 19098.80 40553.83 -336.73
05/11/11 02:06:21 19098.24 40554.68 -336.72
05/11/11 02:09:21 19100.46 40554.21 -336.70
05/11/11 02:12:21 19102.69 40553.74 -336.69
05/11/11 02:15:21 19102.12 40554.58 -336.68
05/11/11 02:18:21 19104.35 40554.11 -336.66
05/11/11 02:21:21 19103.79 40554.95 -336.65
05/11/11 02:24:21 19106.01 40554.48 -336.64
05/11/11 02:27:21 19105.45 40555.33 -336.63
05/11/11 02:30:21 19107.68 40554.86 -336.62
05/11/11 02:33:21 19107.12 40555.70 -336.60
05/11/11 02:36:21 19109.35 40555.23 -336.59
05/11/11 02:39:21 19108.79 40556.07 -336.58
05/11/11 02:42:21 19111.01 40555.61 -336.56
05/11/11 02:45:21 19110.45 40556.45 -336.55
05/11/11 02:48:21 19112.68 40555.98 -336.54
05/11/11 02:51:21 19112.12 40556.82 -336.53
05/11/11 02:54:21 19114.33 40556.36 -336.52
05/11/11 02:57:21 19116.57 40555.88 -336.50
05/11/11 03:00:21 19116.01 40556.72 -336.49
05/11/11 03:03:21 19118.23 40556.25 -336.48
05/11/11 03:06:21 19117.67 40557.10 -336.47
05/11/11 03:09:21 19119.89 40556.64 -336.46
05/11/11 03:12:21 19119.33 40557.48 -336.45
05/11/11 03:15:21 19121.55 40557.00 -336.43
05/11/11 03:18:21 19120.99 40557.85 -336.42
05/11/11 03:21:21 19123.21 40557.38 -336.41
05/11/11 03:24:21 19122.65 40558.22 -336.40
05/11/11 03:27:21 19124.89 40557.75 -336.38
05/11/11 03:30:21 19124.33 40558.59 -336.37
05/11/11 03:33:21 19126.54 40558.12 -336.36
05/11/11 03:36:21 19125.98 40558.97 -336.35
05/11/11 03:39:21 19128.20 40558.50 -336.33
05/11/11 03:42:21 19130.43 40558.03 -336.32
05/11/11 03:45:21 19129.88 40558.88 -336.31
05/11/11 03:48:21 19132.09 40558.41 -336.30
05/11/11 03:51:21 19131.54 40559.25 -336.29
05/11/11 03:54:21 19133.75 40558.78 -336.27
05/11/11 03:57:21 19133.19 40559.62 -336.26
05/11/11 04:00:21 19135.42 40559.15 -336.25
05/11/11 04:03:21 19134.86 40559.99 -336.23
05/11/11 04:06:21 19137.08 40559.52 -336.22
05/11/11 04:09:21 19136.53 40560.37 -336.21
05/11/11 04:12:21 19138.74 40559.91 -336.20
05/11/11 04:15:21 19138.18 40560.74 -336.19
05/11/11 04:18:21 19140.42 40560.27 -336.17
05/11/11 04:21:21 19139.86 40561.11 -336.16
05/11/11 04:24:21 19142.09 40560.64 -336.15
05/11/11 04:27:21 19144.31 40560.17 -336.13
05/11/11 04:30:21 19143.75 40561.01 -336.12
05/11/11 04:33:21 19145.97 40560.54 -336.11
05/11/11 04:36:21 19145.41 40561.38 -336.10
05/11/11 04:39:21 19147.63 40560.92 -336.09
05/11/11 04:42:21 19147.07 40561.76 -336.08
05/11/11 04:45:21 19149.30 40561.29 -336.06
05/11/11 04:48:21 19148.74 40562.13 -336.05
05/11/11 04:51:21 19150.96 40561.66 -336.04
05/11/11 04:54:21 19150.40 40562.50 -336.03
05/11/11 04:57:21 19152.63 40562.03 -336.02
05/11/11 05:00:21 19152.07 40562.88 -336.00
05/11/11 05:03:21 19154.30 40562.41 -335.99
05/11/11 05:06:21 19153.74 40563.25 -335.98
05/11/11 05:09:21 19155.96 40562.77 -335.97
05/11/11 05:12:21 19158.17 40562.30 -335.95
05/11/11 05:15:21 19157.62 40563.15 -335.94
05/11/11 05:18:21 19159.84 40562.68 -335.93
05/11/11 05:21:21 19159.29 40563.52 -335.92
05/11/11 05:24:21 19161.51 40563.05 -335.90
05/11/11 05:27:21 19160.95 40563.89 -335.89
05/11/11 05:30:21 19163.17 40563.42 -335.88
05/11/11 05:33:21 19162.61 40564.27 -335.87
05/11/11 05:36:21 19164.84 40563.79 -335.86
05/11/11 05:39:21 19164.28 40564.63 -335.84
05/11/11 05:42:21 19166.52 40564.15 -335.83
05/11/11 05:45:21 19165.96 40565.00 -335.82
05/11/11 05:48:21 19168.18 40564.53 -335.80
05/11/11 05:51:21 19167.62 40565.37 -335.79
05/11/11 05:54:21 19169.84 40564.90 -335.78
05/11/11 05:57:21 19172.06 40564.43 -335.77
05/11/11 06:00:21 19171.50 40565.27 -335.76
05/11/11 06:03:21 19173.73 40564.80 -335.74
05/11/11 06:06:21 19173.17 40565.64 -335.73
05/11/11 06:09:21 19175.39 40565.18 -335.72
05/11/11 06:12:21 19174.83 40566.02 -335.71
05/11/11 06:15:21 19177.05 40565.55 -335.70
05/11/11 06:18:21 19176.50 40566.39 -335.68
05/11/11 06:21:21 19178.72 40565.91 -335.67
05/11/11 06:24:21 19178.16 40566.75 -335.66
05/11/11 06:27:21 19180.38 40566.29 -335.64
05/11/11 06:30:21 19179.81 40567.13 -335.63
05/11/11 06:33:21 19182.05 40566.65 -335.62
05/11/11 06:36:21 19181.49 40567.50 -335.61
05/11/11 06:39:21 19183.72 40567.03 -335.60
05/11/11 06:42:21 19185.94 40566.55 -335.58
05/11/11 06:45:21 19185.38 40567.39 -335.57
05/11/11 06:48:21 19187.62 40566.92 -335.56
05/11/11 06:51:21 19187.06 40567.76 -335.55
05/11/11 06:54:21 19189.27 40567.29 -335.54
05/11/11 06:57:21 19188.71 40568.13 -335.52
05/11/11 07:00:21 19190.93 40567.66 -335.51
05/11/11 07:03:21 19190.38 40568.51 -335.50
05/11/11 07:06:21 19192.61 40568.03 -335.49
05/11/11 07:09:21 19192.05 40568.88 -335.47
05/11/11 07:12:21 19194.26 40568.40 -335.46
05/11/11 07:15:21 19193.70 40569.25 -335.45
05/11/11 07:18:21 19195.93 40568.77 -335.44
05/11/11 07:21:21 19195.37 40569.61 -335.42
05/11/11 07:24:21 19197.59 40569.14 -335.41
05/11/11 07:27:21 19199.82 40568.67 -335.40
05/11/11 07:30:21 19199.26 40569.51 -335.39
05/11/11 07:33:21 19201.48 40569.04 -335.38
05/11/11 07:36:21 19200.93 40569.88 -335.36
05/11/11 07:39:21 19203.14 40569.41 -335.35
05/11/11 07:42:21 19202.59 40570.26 -335.34
05/11/11 07:45:21 19204.82 40569.78 -335.33
05/11/11 07:48:21 19204.26 40570.62 -335.31
05/11/11 07:51:21 19206.48 40570.14 -335.30
05/11/11 07:54:21 19205.93 40570.99 -335.29
05/11/11 07:57:21 19208.14 40570.52 -335.28
05/11/11 08:00:21 19207.58 40571.36 -335.27
05/11/11 08:03:21 19209.83 40570.88 -335.25
05/11/11 08:06:21 19209.27 40571.72 -335.24
05/11/11 08:09:21 19211.49 40571.25 -335.23
05/11/11 08:12:21 19213.70 40570.79 -335.22
05/11/11 08:15:21 19213.14 40571.63 -335.20
05/11/11 08:18:21 19215.37 40571.15 -335.19
05/11/11 08:21:21 19214.81 40571.99 -335.18
05/11/11 08:24:21 19217.03 40571.52 -335.17
05/11/11 08:27:21 19216.47 40572.37 -335.15
05/11/11 08:30:21 19218.69 40571.89 -335.14
05/11/11 08:33:21 19218.13 40572.73 -335.13
05/11/11 08:36:21 19220.36 40572.26 -335.12
05/11/11 08:39:21 19219.80 40573.10 -335.11
05/11/11 08:42:21 19222.03 40572.63 -335.09
05/11/11 08:45:21 19221.46 40573.47 -335.08
05/11/11 08:48:21 19223.69 40573.00 -335.07
05/11/11 08:51:21 19223.13 40573.84 -335.06
05/11/11 08:54:21 19225.38 40573.36 -335.04
05/11/11 08:57:21 19227.60 40572.88 -335.03
05/11/11 09:00:21 19227.04 40573.72 -335.02
05/11/11 09:03:21 19229.26 40573.25 -335.00
05/11/11 09:06:21 19228.70 40574.09 -335.00
05/11/11 09:09:21 19230.92 40573.62 -334.98
05/11/11 09:12:21 19230.37 40574.46 -334.97
05/11/11 09:15:21 19232.59 40573.99 -334.96
05/11/11 09:18:21 19232.03 40574.84 -334.94
05/11/11 09:21:21 19234.24 40574.36 -334.93
05/11/11 09:24:21 19233.69 40575.20 -334.92
05/11/11 09:27:21 19235.92 40574.73 -334.91
05/11/11 09:30:21 19235.36 40575.57 -334.89
05/11/11 09:33:21 19237.58 40575.10 -334.88
05/11/11 09:36:21 19237.02 40575.94 -334.87
05/11/11 09:39:21 19239.24 40575.47 -334.86
05/11/11 09:42:21 19241.47 40574.98 -334.85
05/11/11 09:45:21 19240.92 40575.83 -334.84
05/11/11 09:48:21 19243.15 40575.35 -334.82
05/11/11 09:51:21 19242.59 40576.20 -334.81
05/11/11 09:54:21 19244.80 40575.72 -334.80
05/11/11 09:57:21 19244.25 40576.57 -334.78
05/11/11 10:00:21 19246.48 40576.09 -334.77
05/11/11 10:03:21 19245.92 40576.93 -334.76
05/11/11 10:06:21 19248.13 40576.45 -334.75
05/11/11 10:09:21 19247.58 40577.30 -334.74
05/11/11 10:12:21 19249.80 40576.83 -334.72
05/11/11 10:15:21 19249.25 40577.67 -334.71
05/11/11 10:18:21 19251.47 40577.19 -334.70
05/11/11 10:21:21 19250.91 40578.04 -334.69
05/11/11 10:24:21 19253.13 40577.57 -334.67
05/11/11 10:27:21 19255.37 40577.08 -334.66
05/11/11 10:30:21 19254.81 40577.92 -334.65
05/11/11 10:33:21 19257.03 40577.45 -334.64
05/11/11 10:36:21 19256.48 40578.29 -334.62
05/11/11 10:39:21 19258.69 40577.81 -334.61
05/11/11 10:42:21 19258.13 40578.66 -334.60
05/11/11 10:45:21 19260.37 40578.18 -334.59
05/11/11 10:48:21 19259.81 40579.02 -334.58
05/11/11 10:51:21 19262.03 40578.55 -334.56
05/11/11 10:54:21 19261.48 40579.39 -334.55
05/11/11 10:57:21 19263.70 40578.91 -334.54
05/11/11 11:00:21 19263.14 40579.76 -334.53
05/11/11 11:03:21 19265.36 40579.29 -334.51
05/11/11 11:06:21 19264.79 40580.13 -334.50
05/11/11 11:09:21 19267.04 40579.64 -334.49
05/11/11 11:12:21 19269.25 40579.17 -334.48
05/11/11 11:15:21 19268.70 40580.02 -334.47
05/11/11 11:18:21 19270.91 40579.54 -334.45
05/11/11 11:21:21 19270.36 40580.38 -334.44
05/11/11 11:24:21 19272.59 40579.91 -334.43
05/11/11 11:27:21 19272.03 40580.75 -334.42
05/11/11 11:30:21 19274.25 40580.27 -334.40
05/11/11 11:33:21 19273.69 40581.12 -334.39
05/11/11 11:36:21 19275.93 40580.64 -334.38
05/11/11 11:39:21 19275.36 40581.48 -334.37
05/11/11 11:42:21 19277.59 40581.00 -334.35
05/11/11 11:45:21 19277.03 40581.84 -334.34
05/11/11 11:48:21 19279.26 40581.37 -334.33
05/11/11 11:51:21 19278.71 40582.21 -334.32
05/11/11 11:54:21 19280.91 40581.74 -334.31
05/11/11 11:57:21 19283.14 40581.25 -334.29
05/11/11 12:00:21 19282.58 40582.10 -334.28
05/11/11 12:03:21 19284.82 40581.62 -334.27
05/11/11 12:06:21 19284.26 40582.46 -334.26
05/11/11 12:09:21 19286.47 40582.00 -334.24
05/11/11 12:12:21 19285.91 40582.84 -334.23
05/11/11 12:15:21 19288.14 40582.35 -334.22
05/11/11 12:18:21 19287.58 40583.20 -334.21
05/11/11 12:21:21 19289.81 40582.71 -334.19
05/11/11 12:24:21 19289.25 40583.56 -334.18
05/11/11 12:27:21 19291.48 40583.08 -334.17
05/11/11 12:30:21 19290.92 40583.93 -334.16
05/11/11 12:33:21 19293.15 40583.45 -334.14
05/11/11 12:36:21 19292.59 40584.29 -334.13
05/11/11 12:39:21 19294.82 40583.82 -334.12
05/11/11 12:42:21 19297.04 40583.34 -334.11
05/11/11 12:45:21 19296.48 40584.18 -334.10
05/11/11 12:48:21 19298.70 40583.70 -334.08
05/11/11 12:51:21 19298.14 40584.54 -334.07
05/11/11 12:54:21 19300.38 40584.07 -334.06
05/11/11 12:57:21 19299.82 40584.91 -334.05
05/11/11 13:00:21 19302.03 40584.43 -334.04
05/11/11 13:03:21 19301.47 40585.28 -334.02
05/11/11 13:06:21 19303.69 40584.80 -334.01
05/11/11 13:09:21 19303.14 40585.64 -334.00
05/11/11 13:12:21 19305.36 40585.16 -333.99
05/11/11 13:15:21 19304.80 40586.00 -333.98
05/11/11 13:18:21 19307.04 40585.52 -333.96
05/11/11 13:21:21 19306.49 40586.36 -333.95
05/11/11 13:24:21 19308.71 40585.89 -333.94
05/11/11 13:27:21 19310.95 40585.40 -333.92
05/11/11 13:30:21 19310.38 40586.24 -333.91
05/11/11 13:33:21 19312.60 40585.77 -333.90
05/11/11 13:36:21 19312.04 40586.62 -333.89
05/11/11 13:39:21 19314.27 40586.14 -333.88
05/11/11 13:42:21 19313.71 40586.98 -333.86
05/11/11 13:45:21 19315.93 40586.50 -333.85
05/11/11 13:48:21 19315.37 40587.34 -333.84
05/11/11 13:51:21 19317.59 40586.87 -333.83
05/11/11 13:54:21 19317.03 40587.72 -333.81
05/11/11 13:57:21 19319.26 40587.23 -333.80
05/11/11 14:00:21 19318.71 40588.08 -333.79
05/11/11 14:03:21 19320.93 40587.59 -333.78
05/11/11 14:06:21 19320.37 40588.44 -333.76
05/11/11 14:09:21 19322.60 40587.95 -333.75
05/11/11 14:12:21 19324.84 40587.47 -333.74
05/11/11 14:15:21 19324.28 40588.32 -333.73
05/11/11 14:18:21 19326.50 40587.84 -333.71
05/11/11 14:21:21 19325.94 40588.68 -333.71
05/11/11 14:24:21 19328.16 40588.21 -333.69
05/11/11 14:27:21 19327.60 40589.05 -333.68
05/11/11 14:30:21 19329.83 40588.57 -333.67
05/11/11 14:33:21 19329.27 40589.41 -333.65
05/11/11 14:36:21 19331.49 40588.93 -333.64
05/11/11 14:39:21 19330.94 40589.77 -333.63
05/11/11 14:42:21 19333.17 40589.29 -333.62
05/11/11 14:45:21 19332.61 40590.13 -333.61
05/11/11 14:48:21 19334.83 40589.66 -333.59
05/11/11 14:51:21 19334.27 40590.51 -333.58
05/11/11 14:54:21 19336.51 40590.02 -333.57
05/11/11 14:57:21 19338.73 40589.54 -333.55
05/11/11 15:00:21 19338.17 40590.38 -333.55
05/11/11 15:03:21 19340.40 40589.90 -333.53
05/11/11 15:06:21 19339.84 40590.75 -333.52
05/11/11 15:09:21 19342.06 40590.26 -333.51
05/11/11 15:12:21 19341.51 40591.11 -333.49
05/11/11 15:15:21 19343.73 40590.63 -333.48
05/11/11 15:18:21 19343.17 40591.48 -333.47
05/11/11 15:21:21 19345.39 40590.98 -333.46
05/11/11 15:24:21 19344.84 40591.84 -333.44
05/11/11 15:27:21 19347.06 40591.35 -333.43
05/11/11 15:30:21 19346.50 40592.20 -333.42
05/11/11 15:33:21 19348.74 40591.71 -333.41
05/11/11 15:36:21 19348.18 40592.55 -333.40
05/11/11 15:39:21 19350.41 40592.07 -333.38
05/11/11 15:42:21 19352.62 40591.60 -333.37
05/11/11 15:45:21 19352.06 40592.44 -333.36
05/11/11 15:48:21 19354.30 40591.96 -333.35
05/11/11 15:51:21 19353.74 40592.80 -333.33
05/11/11 15:54:21 19355.96 40592.32 -333.32
05/11/11 15:57:21 19355.40 40593.16 -333.31
05/11/11 16:00:21 19357.62 40592.69 -333.30
05/11/11 16:03:21 19357.06 40593.54 -333.29
05/11/11 16:06:21 19359.31 40593.04 -333.27
05/11/11 16:09:21 19358.75 40593.88 -333.26
05/11/11 16:12:21 19360.96 40593.41 -333.25
05/11/11 16:15:21 19360.40 40594.25 -333.23
05/11/11 16:18:21 19362.63 40593.77 -333.22
05/11/11 16:21:21 19362.07 40594.61 -333.21
05/11/11 16:24:21 19364.30 40594.13 -333.20
05/11/11 16:27:21 19366.53 40593.64 -333.19
05/11/11 16:30:21 19365.97 40594.49 -333.18
05/11/11 16:33:21 19368.19 40594.01 -333.16
05/11/11 16:36:21 19367.63 40594.86 -333.15
05/11/11 16:39:21 19369.86 40594.38 -333.14
05/11/11 16:42:21 19369.30 40595.22 -333.13
05/11/11 16:45:21 19371.54 40594.73 -333.11
05/11/11 16:48:21 19370.98 40595.57 -333.10
05/11/11 16:51:21 19373.19 40595.10 -333.09
05/11/11 16:54:21 19372.63 40595.94 -333.08
05/11/11 16:57:21 19374.87 40595.45 -333.06
05/11/11 17:00:21 19374.31 40596.30 -333.05
05/11/11 17:03:21 19376.55 40595.81 -333.04
05/11/11 17:06:21 19375.99 40596.65 -333.03
05/11/11 17:09:21 19378.20 40596.18 -333.01
05/11/11 17:12:21 19380.44 40595.69 -333.00
05/11/11 17:15:21 19379.88 40596.53 -332.99
05/11/11 17:18:21 19382.11 40596.05 -332.98
05/11/11 17:21:21 19381.55 40596.89 -332.96
05/11/11 17:24:21 19383.75 40596.42 -332.95
05/11/11 17:27:21 19383.20 40597.27 -332.94
05/11/11 17:30:21 19385.43 40596.78 -332.93
05/11/11 17:33:21 19384.87 40597.62 -332.92
05/11/11 17:36:21 19387.11 40597.14 -332.90
05/11/11 17:39:21 19386.55 40597.98 -332.89
05/11/11 17:42:21 19388.77 40597.50 -332.88
05/11/11 17:45:21 19388.21 40598.35 -332.87
05/11/11 17:48:21 19390.45 40597.85 -332.85
05/11/11 17:51:21 19389.88 40598.70 -332.84
05/11/11 17:54:21 19392.12 40598.21 -332.83
05/11/11 17:57:21 19394.33 40597.73 -332.82
05/11/11 18:00:21 19393.77 40598.58 -332.80
05/11/11 18:03:21 19396.00 40598.09 -332.79
05/11/11 18:06:21 19395.45 40598.94 -332.78
05/11/11 18:09:21 19397.67 40598.45 -332.77
05/11/11 18:12:21 19397.11 40599.30 -332.75
05/11/11 18:15:21 19399.32 40598.82 -332.74
05/11/11 18:18:21 19398.77 40599.66 -332.73
05/11/11 18:21:21 19401.02 40599.17 -332.72
05/11/11 18:24:21 19400.46 40600.02 -332.70
05/11/11 18:27:21 19402.69 40599.52 -332.70
05/11/11 18:30:21 19402.13 40600.37 -332.68
05/11/11 18:33:21 19404.35 40599.89 -332.67
05/11/11 18:36:21 19403.79 40600.73 -332.66
05/11/11 18:39:21 19406.02 40600.26 -332.64
05/11/11 18:42:21 19408.25 40599.77 -332.63
05/11/11 18:45:21 19407.69 40600.61 -332.62
05/11/11 18:48:21 19409.90 40600.13 -332.61
05/11/11 18:51:21 19409.34 40600.98 -332.59
05/11/11 18:54:21 19411.57 40600.49 -332.58
05/11/11 18:57:21 19411.02 40601.34 -332.57
05/11/11 19:00:21 19413.25 40600.85 -332.56
05/11/11 19:03:21 19412.69 40601.70 -332.54
05/11/11 19:06:21 19414.92 40601.20 -332.53
05/11/11 19:09:21 19414.37 40602.04 -332.52
05/11/11 19:12:21 19416.60 40601.56 -332.51
05/11/11 19:15:21 19416.04 40602.41 -332.50
05/11/11 19:18:21 19418.26 40601.93 -332.48
05/11/11 19:21:21 19417.71 40602.77 -332.47
05/11/11 19:24:21 19419.92 40602.29 -332.46
05/11/11 19:27:21 19422.15 40601.80 -332.45
05/11/11 19:30:21 19421.59 40602.64 -332.44
05/11/11 19:33:21 19423.82 40602.16 -332.42
05/11/11 19:36:21 19423.27 40603.00 -332.41
05/11/11 19:39:21 19425.50 40602.51 -332.40
05/11/11 19:42:21 19424.94 40603.36 -332.39
05/11/11 19:45:21 19427.14 40602.88 -332.37
05/11/11 19:48:21 19426.59 40603.72 -332.36
05/11/11 19:51:21 19428.84 40603.23 -332.35
05/11/11 19:54:21 19428.28 40604.07 -332.34
05/11/11 19:57:21 19430.49 40603.59 -332.32
05/11/11 20:00:21 19429.94 40604.44 -332.31
05/11/11 20:03:21 19432.16 40603.95 -332.30
05/11/11 20:06:21 19431.61 40604.80 -332.29
05/11/11 20:09:21 19433.84 40604.30 -332.28
05/11/11 20:12:21 19436.05 40603.83 -332.26
05/11/11 20:15:21 19435.49 40604.67 -332.25
05/11/11 20:18:21 19437.73 40604.18 -332.24
05/11/11 20:21:21 19437.17 40605.03 -332.23
05/11/11 20:24:21 19439.39 40604.55 -332.21
05/11/11 20:27:21 19438.84 40605.39 -332.20
05/11/11 20:30:21 19441.08 40604.90 -332.19
05/11/11 20:33:21 19440.52 40605.74 -332.18
05/11/11 20:36:21 19442.75 40605.25 -332.17
05/11/11 20:39:21 19442.19 40606.10 -332.15
05/11/11 20:42:21 19444.42 40605.60 -332.14
05/11/11 20:45:21 19443.87 40606.45 -332.13
05/11/11 20:48:21 19446.07 40605.98 -332.12
05/11/11 20:51:21 19445.51 40606.82 -332.10
05/11/11 20:54:21 19447.75 40606.33 -332.09
05/11/11 20:57:21 19449.98 40605.84 -332.08
05/11/11 21:00:21 19449.42 40606.69 -332.07
05/11/11 21:03:21 19451.65 40606.20 -332.05
05/11/11 21:06:21 19451.09 40607.04 -332.04
05/11/11 21:09:21 19453.30 40606.56 -332.03
05/11/11 21:12:21 19452.75 40607.40 -332.02
05/11/11 21:15:21 19454.97 40606.92 -332.00
05/11/11 21:18:21 19454.41 40607.77 -331.99
05/11/11 21:21:21 19456.65 40607.27 -331.98
05/11/11 21:24:21 19456.09 40608.12 -331.97
05/11/11 21:27:21 19458.32 40607.63 -331.96
05/11/11 21:30:21 19457.76 40608.48 -331.94
05/11/11 21:33:21 19460.00 40607.98 -331.93
05/11/11 21:36:21 19459.44 40608.83 -331.92
05/11/11 21:39:21 19461.67 40608.34 -331.90
05/11/11 21:42:21 19463.89 40607.86 -331.89
05/11/11 21:45:21 19463.33 40608.70 -331.88
05/11/11 21:48:21 19465.56 40608.20 -331.87
05/11/11 21:51:21 19465.00 40609.05 -331.86
05/11/11 21:54:21 19467.23 40608.57 -331.84
05/11/11 21:57:21 19466.67 40609.41 -331.83
05/11/11 22:00:21 19468.88 40608.93 -331.82
05/11/11 22:03:21 19468.32 40609.78 -331.81
05/11/11 22:06:21 19470.57 40609.28 -331.79
05/11/11 22:09:21 19470.02 40610.12 -331.78
05/11/11 22:12:21 19472.25 40609.64 -331.77
05/11/11 22:15:21 19471.69 40610.48 -331.76
05/11/11 22:18:21 19473.90 40610.00 -331.74
05/11/11 22:21:21 19473.35 40610.84 -331.73
05/11/11 22:24:21 19475.58 40610.35 -331.72
05/11/11 22:27:21 19477.81 40609.86 -331.71
05/11/11 22:30:21 19477.25 40610.71 -331.70
05/11/11 22:33:21 19479.46 40610.22 -331.68
05/11/11 22:36:21 19478.90 40611.07 -331.67
05/11/11 22:39:21 19481.15 40610.57 -331.66
05/11/11 22:42:21 19480.59 40611.41 -331.65
05/11/11 22:45:21 19482.83 40610.93 -331.63
05/11/11 22:48:21 19482.27 40611.77 -331.62
05/11/11 22:51:21 19484.48 40611.29 -331.61
05/11/11 22:54:21 19483.93 40612.13 -331.60
05/11/11 22:57:21 19486.16 40611.64 -331.58
05/11/11 23:00:21 19485.60 40612.48 -331.57
05/11/11 23:03:21 19487.83 40611.99 -331.56
05/11/11 23:06:21 19487.28 40612.84 -331.55
05/11/11 23:09:21 19489.49 40612.36 -331.54
05/11/11 23:12:21 19491.74 40611.86 -331.52
05/11/11 23:15:21 19491.18 40612.70 -331.51
05/11/11 23:18:21 19493.39 40612.22 -331.50
05/11/11 23:21:21 19492.84 40613.07 -331.49
05/11/11 23:24:21 19495.05 40612.58 -331.47
05/11/11 23:27:21 19494.50 40613.43 -331.46
05/11/11 23:30:21 19496.74 40612.93 -331.45
05/11/11 23:33:21 19496.18 40613.77 -331.44
05/11/11 23:36:21 19498.40 40613.28 -331.42
05/11/11 23:39:21 19497.85 40614.13 -331.41
05/11/11 23:42:21 19500.06 40613.64 -331.40
05/11/11 23:45:21 19499.51 40614.49 -331.39
05/11/11 23:48:21 19501.74 40614.00 -331.38
05/11/11 23:51:21 19501.18 40614.84 -331.36
05/11/11 23:54:21 19503.41 40614.35 -331.35
05/11/11 23:57:21 19505.64 40613.86 -331.34
05/11/12 00:00:21 19505.09 40614.71 -331.33
05/11/12 00:03:21 19507.30 40614.21 -331.32
05/11/12 00:06:21 19506.74 40615.06 -331.30
05/11/12 00:09:21 19508.97 40614.57 -331.29
05/11/12 00:12:21 19508.42 40615.42 -331.28
05/11/12 00:15:21 19510.65 40614.93 -331.26
05/11/12 00:18:21 19510.09 40615.77 -331.25
05/11/12 00:21:21 19512.32 40615.27 -331.24
05/11/12 00:24:21 19511.76 40616.12 -331.23
05/11/12 00:27:21 19514.00 40615.63 -331.22
05/11/12 00:30:21 19513.44 40616.48 -331.20
05/11/12 00:33:21 19515.67 40615.98 -331.19
05/11/12 00:36:21 19515.11 40616.84 -331.18
05/11/12 00:39:21 19517.32 40616.35 -331.17
05/11/12 00:42:21 19519.56 40615.85 -331.15
05/11/12 00:45:21 19519.00 40616.70 -331.14
05/11/12 00:48:21 19521.23 40616.20 -331.13
05/11/12 00:51:21 19520.67 40617.05 -331.12
05/11/12 00:54:21 19522.91 40616.56 -331.10
05/11/12 00:57:21 19522.35 40617.41 -331.09
05/11/12 01:00:21 19524.58 40616.91 -331.08
05/11/12 01:03:21 19524.02 40617.76 -331.07
05/11/12 01:06:21 19526.25 40617.26 -331.05
05/11/12 01:09:21 19525.69 40618.11 -331.04
05/11/12 01:12:21 19527.90 40617.63 -331.03
05/11/12 01:15:21 19527.35 40618.47 -331.02
05/11/12 01:18:21 19529.58 40617.98 -331.00
05/11/12 01:21:21 19529.02 40618.82 -330.99
05/11/12 01:24:21 19531.25 40618.34 -330.98
05/11/12 01:27:21 19533.49 40617.84 -330.97
05/11/12 01:30:21 19532.93 40618.68 -330.96
05/11/12 01:33:21 19535.16 40618.19 -330.95
05/11/12 01:36:21 19534.60 40619.03 -330.93
05/11/12 01:39:21 19536.84 40618.54 -330.92
05/11/12 01:42:21 19536.28 40619.38 -330.91
05/11/12 01:45:21 19538.49 40618.90 -330.89
05/11/12 01:48:21 19537.93 40619.75 -330.88
05/11/12 01:51:21 19540.17 40619.25 -330.87
05/11/12 01:54:21 19539.61 40620.09 -330.86
05/11/12 01:57:21 19541.83 40619.61 -330.85
05/11/12 02:00:21 19541.27 40620.45 -330.83
05/11/12 02:03:21 19543.51 40619.96 -330.82
05/11/12 02:06:21 19542.96 40620.80 -330.81
05/11/12 02:09:21 19545.19 40620.30 -330.79
05/11/12 02:12:21 19547.40 40619.82 -330.78
05/11/12 02:15:21 19546.84 40620.67 -330.77
05/11/12 02:18:21 19549.07 40620.17 -330.76
05/11/12 02:21:21 19548.52 40621.02 -330.75
05/11/12 02:24:21 19550.76 40620.52 -330.74
05/11/12 02:27:21 19550.21 40621.37 -330.72
05/11/12 02:30:21 19552.43 40620.88 -330.71
05/11/12 02:33:21 19551.87 40621.72 -330.70
05/11/12 02:36:21 19554.09 40621.23 -330.68
05/11/12 02:39:21 19553.54 40622.07 -330.67
05/11/12 02:42:21 19555.78 40621.57 -330.66
05/11/12 02:45:21 19555.22 40622.42 -330.65
05/11/12 02:48:21 19557.42 40621.94 -330.64
05/11/12 02:51:21 19556.86 40622.79 -330.62
05/11/12 02:54:21 19559.11 40622.29 -330.61
05/11/12 02:57:21 19561.33 40621.79 -330.60
05/11/12 03:00:21 19560.78 40622.64 -330.59
05/11/12 03:03:21 19563.01 40622.14 -330.57
05/11/12 03:06:21 19562.45 40622.99 -330.56
05/11/12 03:09:21 19564.68 40622.49 -330.55
05/11/12 03:12:21 19564.13 40623.34 -330.53
05/11/12 03:15:21 19566.35 40622.84 -330.52
05/11/12 03:18:21 19565.80 40623.69 -330.51
05/11/12 03:21:21 19568.02 40623.20 -330.50
05/11/12 03:24:21 19567.46 40624.05 -330.49
05/11/12 03:27:21 19569.68 40623.56 -330.47
05/11/12 03:30:21 19569.12 40624.41 -330.46
05/11/12 03:33:21 19571.36 40623.91 -330.45
05/11/12 03:36:21 19570.81 40624.75 -330.44
05/11/12 03:39:21 19573.04 40624.25 -330.43
05/11/12 03:42:21 19575.25 40623.77 -330.41
05/11/12 03:45:21 19574.69 40624.62 -330.40
05/11/12 03:48:21 19576.92 40624.12 -330.39
05/11/12 03:51:21 19576.37 40624.97 -330.38
05/11/12 03:54:21 19578.60 40624.47 -330.36
05/11/12 03:57:21 19578.04 40625.32 -330.35
05/11/12 04:00:21 19580.28 40624.81 -330.34
05/11/12 04:03:21 19579.73 40625.67 -330.33
05/11/12 04:06:21 19581.95 40625.16 -330.32
05/11/12 04:09:21 19581.40 40626.01 -330.30
05/11/12 04:12:21 19583.62 40625.52 -330.29
05/11/12 04:15:21 19583.07 40626.37 -330.28
05/11/12 04:18:21 19585.28 40625.88 -330.27
05/11/12 04:21:21 19584.72 40626.72 -330.25
05/11/12 04:24:21 19586.95 40626.23 -330.24
05/11/12 04:27:21 19589.21 40625.71 -330.23
05/11/12 04:30:21 19588.65 40626.56 -330.22
05/11/12 04:33:21 19590.86 40626.08 -330.20
05/11/12 04:36:21 19590.30 40626.93 -330.19
05/11/12 04:39:21 19592.54 40626.43 -330.18
05/11/12 04:42:21 19591.98 40627.27 -330.17
05/11/12 04:45:21 19594.21 40626.78 -330.16
05/11/12 04:48:21 19593.65 40627.62 -330.14
05/11/12 04:51:21 19595.87 40627.14 -330.13
05/11/12 04:54:21 19595.31 40627.98 -330.12
05/11/12 04:57:21 19597.54 40627.48 -330.11
05/11/12 05:00:21 19596.98 40628.33 -330.09
05/11/12 05:03:21 19599.21 40627.83 -330.08
05/11/12 05:06:21 19598.66 40628.68 -330.07
05/11/12 05:09:21 19600.89 40628.18 -330.05
05/11/12 05:12:21 19603.13 40627.69 -330.04
05/11/12 05:15:21 19602.57 40628.53 -330.03
05/11/12 05:18:21 19604.80 40628.03 -330.02
05/11/12 05:21:21 19604.24 40628.88 -330.01
05/11/12 05:24:21 19606.47 40628.39 -329.99
05/11/12 05:27:21 19605.91 40629.23 -329.98
05/11/12 05:30:21 19608.12 40628.74 -329.97
05/11/12 05:33:21 19607.57 40629.58 -329.96
05/11/12 05:36:21 19609.81 40629.09 -329.95
05/11/12 05:39:21 19609.25 40629.93 -329.93
05/11/12 05:42:21 19611.48 40629.43 -329.92
05/11/12 05:45:21 19610.92 40630.28 -329.91
05/11/12 05:48:21 19613.13 40629.79 -329.89
05/11/12 05:51:21 19612.58 40630.64 -329.88
05/11/12 05:54:21 19614.83 40630.13 -329.87
05/11/12 05:57:21 19617.07 40629.63 -329.86
05/11/12 06:00:21 19616.51 40630.47 -329.85
05/11/12 06:03:21 19618.72 40629.99 -329.83
05/11/12 06:06:21 19618.17 40630.83 -329.82
05/11/12 06:09:21 19620.40 40630.34 -329.81
05/11/12 06:12:21 19619.85 40631.18 -329.80
05/11/12 06:15:21 19622.07 40630.68 -329.79
05/11/12 06:18:21 19621.51 40631.54 -329.77
05/11/12 06:21:21 19623.75 40631.03 -329.76
05/11/12 06:24:21 19623.19 40631.88 -329.75
05/11/12 06:27:21 19625.43 40631.38 -329.73
05/11/12 06:30:21 19624.87 40632.23 -329.72
05/11/12 06:33:21 19627.08 40631.74 -329.71
05/11/12 06:36:21 19626.52 40632.59 -329.70
05/11/12 06:39:21 19628.75 40632.09 -329.68
05/11/12 06:42:21 19630.98 40631.58 -329.67
05/11/12 06:45:21 19630.42 40632.43 -329.66
05/11/12 06:48:21 19632.66 40631.93 -329.65
05/11/12 06:51:21 19632.11 40632.78 -329.64
05/11/12 06:54:21 19634.35 40632.28 -329.62
05/11/12 06:57:21 19633.79 40633.12 -329.61
05/11/12 07:00:21 19636.01 40632.63 -329.60
05/11/12 07:03:21 19635.45 40633.48 -329.59
05/11/12 07:06:21 19637.67 40632.98 -329.58
05/11/12 07:09:21 19637.12 40633.83 -329.56
05/11/12 07:12:21 19639.35 40633.34 -329.55
05/11/12 07:15:21 19638.79 40634.18 -329.54
05/11/12 07:18:21 19641.04 40633.67 -329.53
05/11/12 07:21:21 19640.48 40634.52 -329.51
05/11/12 07:24:21 19642.70 40634.02 -329.50
05/11/12 07:27:21 19644.93 40633.52 -329.49
05/11/12 07:30:21 19644.37 40634.37 -329.48
05/11/12 07:33:21 19646.61 40633.87 -329.46
05/11/12 07:36:21 19646.05 40634.72 -329.45
05/11/12 07:39:21 19648.27 40634.22 -329.44
05/11/12 07:42:21 19647.71 40635.07 -329.43
05/11/12 07:45:21 19649.94 40634.57 -329.41
05/11/12 07:48:21 19649.38 40635.42 -329.40
05/11/12 07:51:21 19651.61 40634.92 -329.39
05/11/12 07:54:21 19651.05 40635.77 -329.38
05/11/12 07:57:21 19653.29 40635.26 -329.36
05/11/12 08:00:21 19652.73 40636.11 -329.35
05/11/12 08:03:21 19654.96 40635.62 -329.34
05/11/12 08:06:21 19654.40 40636.46 -329.33
05/11/12 08:09:21 19656.64 40635.96 -329.32
05/11/12 08:12:21 19658.87 40635.46 -329.30
05/11/12 08:15:21 19658.31 40636.30 -329.29
05/11/12 08:18:21 19660.52 40635.82 -329.28
05/11/12 08:21:21 19659.97 40636.66 -329.27
05/11/12 08:24:21 19662.21 40636.16 -329.25
05/11/12 08:27:21 19661.65 40637.01 -329.24
05/11/12 08:30:21 19663.88 40636.51 -329.23
05/11/12 08:33:21 19663.32 40637.36 -329.22
05/11/12 08:36:21 19665.55 40636.85 -329.20
05/11/12 08:39:21 19665.00 40637.70 -329.19
05/11/12 08:42:21 19667.21 40637.21 -329.18
05/11/12 08:45:21 19666.66 40638.05 -329.17
05/11/12 08:48:21 19668.92 40637.54 -329.15
05/11/12 08:51:21 19668.36 40638.39 -329.14
05/11/12 08:54:21 19670.56 40637.90 -329.13
05/11/12 08:57:21 19672.80 40637.39 -329.12
05/11/12 09:00:21 19672.24 40638.25 -329.11
05/11/12 09:03:21 19674.47 40637.74 -329.09
05/11/12 09:06:21 19673.92 40638.59 -329.08
05/11/12 09:09:21 19676.15 40638.09 -329.07
05/11/12 09:12:21 19675.59 40638.94 -329.06
05/11/12 09:15:21 19677.81 40638.44 -329.04
05/11/12 09:18:21 19677.25 40639.29 -329.03
05/11/12 09:21:21 19679.49 40638.78 -329.02
05/11/12 09:24:21 19678.93 40639.63 -329.01
05/11/12 09:27:21 19681.17 40639.12 -329.00
05/11/12 09:30:21 19680.61 40639.97 -328.98
05/11/12 09:33:21 19682.84 40639.48 -328.97
05/11/12 09:36:21 19682.28 40640.33 -328.96
05/11/12 09:39:21 19684.51 40639.82 -328.94
05/11/12 09:42:21 19686.75 40639.32 -328.93
05/11/12 09:45:21 19686.19 40640.17 -328.92
05/11/12 09:48:21 19688.40 40639.68 -328.91
05/11/12 09:51:21 19687.85 40640.52 -328.90
05/11/12 09:54:21 19690.09 40640.01 -328.88
05/11/12 09:57:21 19689.54 40640.86 -328.87
05/11/12 10:00:21 19691.76 40640.36 -328.86
05/11/12 10:03:21 19691.20 40641.21 -328.85
05/11/12 10:06:21 19693.43 40640.71 -328.83
05/11/12 10:09:21 19692.88 40641.56 -328.82
05/11/12 10:12:21 19695.11 40641.05 -328.81
05/11/12 10:15:21 19694.55 40641.90 -328.80
05/11/12 10:18:21 19696.78 40641.39 -328.78
05/11/12 10:21:21 19696.22 40642.24 -328.77
05/11/12 10:24:21 19698.46 40641.74 -328.76
05/11/12 10:27:21 19700.69 40641.24 -328.75
05/11/12 10:30:21 19700.13 40642.09 -328.73
05/11/12 10:33:21 19702.35 40641.59 -328.72
05/11/12 10:36:21 19701.79 40642.44 -328.71
05/11/12 10:39:21 19704.02 40641.94 -328.70
05/11/12 10:42:21 19703.46 40642.79 -328.69
05/11/12 10:45:21 19705.72 40642.27 -328.67
05/11/12 10:48:21 19705.17 40643.12 -328.66
05/11/12 10:51:21 19707.38 40642.62 -328.65
05/11/12 10:54:21 19706.83 40643.47 -328.63
05/11/12 10:57:21 19709.06 40642.97 -328.62
05/11/12 11:00:21 19708.50 40643.82 -328.61
05/11/12 11:03:21 19710.73 40643.31 -328.60
05/11/12 11:06:21 19710.17 40644.16 -328.59
05/11/12 11:09:21 19712.41 40643.65 -328.57
05/11/12 11:12:21 19714.62 40643.16 -328.56
05/11/12 11:15:21 19714.06 40644.01 -328.55
05/11/12 11:18:21 19716.29 40643.50 -328.54
05/11/12 11:21:21 19715.73 40644.35 -328.53
05/11/12 11:24:21 19717.98 40643.84 -328.51
05/11/12 11:27:21 19717.42 40644.69 -328.50
05/11/12 11:30:21 19719.65 40644.19 -328.49
05/11/12 11:33:21 19719.09 40645.04 -328.48
05/11/12 11:36:21 19721.33 40644.53 -328.46
05/11/12 11:39:21 19720.77 40645.38 -328.45
05/11/12 11:42:21 19723.00 40644.88 -328.44
05/11/12 11:45:21 19722.45 40645.73 -328.43
05/11/12 11:48:21 19724.67 40645.23 -328.41
05/11/12 11:51:21 19724.11 40646.07 -328.40
05/11/12 11:54:21 19726.34 40645.57 -328.39
05/11/12 11:57:21 19728.57 40645.07 -328.38
05/11/12 12:00:21 19728.01 40645.92 -328.37
05/11/12 12:03:21 19730.25 40645.41 -328.35
05/11/12 12:06:21 19729.69 40646.25 -328.34
05/11/12 12:09:21 19731.91 40645.76 -328.33
05/11/12 12:12:21 19731.35 40646.60 -328.32
05/11/12 12:15:21 19733.60 40646.09 -328.30
05/11/12 12:18:21 19733.04 40646.94 -328.29
05/11/12 12:21:21 19735.25 40646.45 -328.28
05/11/12 12:24:21 19734.70 40647.30 -328.27
05/11/12 12:27:21 19736.94 40646.79 -328.25
05/11/12 12:30:21 19736.38 40647.64 -328.24
05/11/12 12:33:21 19738.61 40647.13 -328.23
05/11/12 12:36:21 19738.05 40647.98 -328.21
05/11/12 12:39:21 19740.29 40647.47 -328.20
05/11/12 12:42:21 19742.50 40646.98 -328.19
05/11/12 12:45:21 19741.95 40647.83 -328.18
05/11/12 12:48:21 19744.21 40647.31 -328.17
05/11/12 12:51:21 19743.65 40648.16 -328.15
05/11/12 12:54:21 19745.87 40647.65 -328.14
05/11/12 12:57:21 19745.32 40648.50 -328.13
05/11/12 13:00:21 19747.54 40648.00 -328.12
05/11/12 13:03:21 19746.98 40648.85 -328.11
05/11/12 13:06:21 19749.21 40648.35 -328.09
05/11/12 13:09:21 19748.66 40649.20 -328.08
05/11/12 13:12:21 19750.89 40648.69 -328.07
05/11/12 13:15:21 19750.34 40649.54 -328.06
05/11/12 13:18:21 19752.57 40649.02 -328.04
05/11/12 13:21:21 19752.01 40649.88 -328.03
05/11/12 13:24:21 19754.25 40649.37 -328.02
05/11/12 13:27:21 19756.46 40648.87 -328.01
05/11/12 13:30:21 19755.90 40649.72 -327.99
05/11/12 13:33:21 19758.16 40649.21 -327.98
05/11/12 13:36:21 19757.60 40650.05 -327.97
05/11/12 13:39:21 19759.83 40649.55 -327.96
05/11/12 13:42:21 19759.27 40650.40 -327.94
05/11/12 13:45:21 19761.49 40649.90 -327.93
05/11/12 13:48:21 19760.93 40650.75 -327.92
05/11/12 13:51:21 19763.16 40650.24 -327.91
05/11/12 13:54:21 19762.61 40651.09 -327.90
05/11/12 13:57:21 19764.85 40650.58 -327.88
05/11/12 14:00:21 19764.29 40651.43 -327.87
05/11/12 14:03:21 19766.53 40650.92 -327.86
05/11/12 14:06:21 19765.97 40651.77 -327.84
05/11/12 14:09:21 19768.18 40651.27 -327.83
05/11/12 14:12:21 19770.44 40650.75 -327.82
05/11/12 14:15:21 19769.88 40651.60 -327.81
05/11/12 14:18:21 19772.09 40651.11 -327.79
05/11/12 14:21:21 19771.54 40651.95 -327.78
05/11/12 14:24:21 19773.77 40651.45 -327.77
05/11/12 14:27:21 19773.21 40652.29 -327.76
05/11/12 14:30:21 19775.44 40651.79 -327.75
05/11/12 14:33:21 19774.88 40652.63 -327.73
05/11/12 14:36:21 19777.11 40652.13 -327.72
05/11/12 14:39:21 19776.56 40652.98 -327.71
05/11/12 14:42:21 19778.78 40652.48 -327.70
05/11/12 14:45:21 19778.22 40653.32 -327.68
05/11/12 14:48:21 19780.48 40652.80 -327.67
05/11/12 14:51:21 19779.92 40653.66 -327.66
05/11/12 14:54:21 19782.16 40653.14 -327.65
05/11/12 14:57:21 19784.37 40652.65 -327.64
05/11/12 15:00:21 19783.81 40653.50 -327.62
05/11/12 15:03:21 19786.04 40652.99 -327.61
05/11/12 15:06:21 19785.48 40653.84 -327.60
05/11/12 15:09:21 19787.72 40653.33 -327.58
05/11/12 15:12:21 19787.16 40654.18 -327.57
05/11/12 15:15:21 19789.40 40653.67 -327.56
05/11/12 15:18:21 19788.85 40654.52 -327.55
05/11/12 15:21:21 19791.08 40654.01 -327.54
05/11/12 15:24:21 19790.52 40654.86 -327.52
05/11/12 15:27:21 19792.74 40654.36 -327.51
05/11/12 15:30:21 19792.18 40655.21 -327.50
05/11/12 15:33:21 19794.43 40654.69 -327.49
05/11/12 15:36:21 19793.87 40655.54 -327.47
05/11/12 15:39:21 19796.11 40655.03 -327.46
05/11/12 15:42:21 19798.33 40654.53 -327.45
05/11/12 15:45:21 19797.77 40655.38 -327.44
05/11/12 15:48:21 19800.00 40654.88 -327.42
05/11/12 15:51:21 19799.45 40655.72 -327.41
05/11/12 15:54:21 19801.67 40655.21 -327.40
05/11/12 15:57:21 19801.12 40656.06 -327.39
05/11/12 16:00:21 19803.36 40655.55 -327.38
05/11/12 16:03:21 19802.80 40656.40 -327.36
05/11/12 16:06:21 19805.02 40655.89 -327.35
05/11/12 16:09:21 19804.46 40656.74 -327.34
05/11/12 16:12:21 19806.70 40656.23 -327.33
05/11/12 16:15:21 19806.14 40657.08 -327.31
05/11/12 16:18:21 19808.39 40656.56 -327.30
05/11/12 16:21:21 19807.83 40657.42 -327.29
05/11/12 16:24:21 19810.05 40656.92 -327.28
05/11/12 16:27:21 19812.28 40656.41 -327.26
05/11/12 16:30:21 19811.72 40657.26 -327.25
05/11/12 16:33:21 19813.96 40656.74 -327.24
05/11/12 16:36:21 19813.40 40657.59 -327.23
05/11/12 16:39:21 19815.64 40657.08 -327.21
05/11/12 16:42:21 19815.09 40657.93 -327.20
05/11/12 16:45:21 19817.30 40657.43 -327.19
05/11/12 16:48:21 19816.75 40658.28 -327.18
05/11/12 16:51:21 19818.98 40657.77 -327.16
05/11/12 16:54:21 19818.42 40658.62 -327.15
05/11/12 16:57:21 19820.65 40658.11 -327.14
05/11/12 17:00:21 19820.09 40658.95 -327.13
05/11/12 17:03:21 19822.33 40658.45 -327.11
05/11/12 17:06:21 19821.77 40659.30 -327.10
05/11/12 17:09:21 19824.01 40658.78 -327.09
05/11/12 17:12:21 19826.25 40658.27 -327.08
05/11/12 17:15:21 19825.69 40659.12 -327.07
05/11/12 17:18:21 19827.90 40658.62 -327.05
05/11/12 17:21:21 19827.35 40659.46 -327.04
05/11/12 17:24:21 19829.60 40658.95 -327.03
05/11/12 17:27:21 19829.04 40659.80 -327.02
05/11/12 17:30:21 19831.26 40659.30 -327.00
05/11/12 17:33:21 19830.71 40660.15 -326.99
05/11/12 17:36:21 19832.93 40659.64 -326.98
05/11/12 17:39:21 19832.38 40660.49 -326.97
05/11/12 17:42:21 19834.62 40659.97 -326.96
05/11/12 17:45:21 19834.06 40660.82 -326.94
05/11/12 17:48:21 19836.29 40660.31 -326.93
05/11/12 17:51:21 19835.73 40661.16 -326.92
05/11/12 17:54:21 19837.97 40660.65 -326.91
05/11/12 17:57:21 19840.21 40660.14 -326.89
05/11/12 18:00:21 19839.65 40660.98 -326.88
05/11/12 18:03:21 19841.88 40660.48 -326.87
05/11/12 18:06:21 19841.33 40661.32 -326.86
05/11/12 18:09:21 19843.54 40660.82 -326.84
05/11/12 18:12:21 19842.99 40661.67 -326.83
05/11/12 18:15:21 19845.24 40661.15 -326.82
05/11/12 18:18:21 19844.68 40662.00 -326.81
05/11/12 18:21:21 19846.89 40661.50 -326.80
05/11/12 18:24:21 19846.34 40662.35 -326.78
05/11/12 18:27:21 19848.57 40661.83 -326.77
05/11/12 18:30:21 19848.02 40662.69 -326.76
05/11/12 18:33:21 19850.26 40662.17 -326.75
05/11/12 18:36:21 19849.70 40663.02 -326.73
05/11/12 18:39:21 19851.93 40662.52 -326.72
05/11/12 18:42:21 19854.15 40662.00 -326.71
05/11/12 18:45:21 19853.59 40662.85 -326.70
05/11/12 18:48:21 19855.85 40662.33 -326.68
05/11/12 18:51:21 19855.29 40663.18 -326.67
05/11/12 18:54:21 19857.52 40662.67 -326.66
05/11/12 18:57:21 19856.97 40663.52 -326.65
05/11/12 19:00:21 19859.18 40663.02 -326.63
05/11/12 19:03:21 19858.62 40663.87 -326.62
05/11/12 19:06:21 19860.86 40663.35 -326.61
05/11/12 19:09:21 19860.30 40664.20 -326.60
05/11/12 19:12:21 19862.54 40663.69 -326.58
05/11/12 19:15:21 19861.98 40664.54 -326.57
05/11/12 19:18:21 19864.22 40664.02 -326.56
05/11/12 19:21:21 19863.66 40664.88 -326.55
05/11/12 19:24:21 19865.90 40664.36 -326.54
05/11/12 19:27:21 19868.11 40663.86 -326.52
05/11/12 19:30:21 19867.56 40664.71 -326.51
05/11/12 19:33:21 19869.81 40664.18 -326.50
05/11/12 19:36:21 19869.25 40665.04 -326.49
05/11/12 19:39:21 19871.49 40664.52 -326.47
05/11/12 19:42:21 19870.94 40665.37 -326.46
05/11/12 19:45:21 19873.14 40664.87 -326.45
05/11/12 19:48:21 19872.59 40665.71 -326.43
05/11/12 19:51:21 19874.82 40665.20 -326.42
05/11/12 19:54:21 19874.27 40666.05 -326.41
05/11/12 19:57:21 19876.50 40665.54 -326.40
05/11/12 20:00:21 19875.94 40666.39 -326.39
05/11/12 20:03:21 19878.18 40665.88 -326.37
05/11/12 20:06:21 19877.62 40666.73 -326.36
05/11/12 20:09:21 19879.84 40666.23 -326.35
05/11/12 20:12:21 19882.10 40665.70 -326.34
05/11/12 20:15:21 19881.54 40666.55 -326.32
05/11/12 20:18:21 19883.78 40666.04 -326.31
05/11/12 20:21:21 19883.22 40666.88 -326.30
05/11/12 20:24:21 19885.43 40666.38 -326.29
05/11/12 20:27:21 19884.87 40667.23 -326.27
05/11/12 20:30:21 19887.11 40666.71 -326.26
05/11/12 20:33:21 19886.55 40667.57 -326.25
05/11/12 20:36:21 19888.79 40667.05 -326.24
05/11/12 20:39:21 19888.23 40667.89 -326.23
05/11/12 20:42:21 19890.47 40667.38 -326.21
05/11/12 20:45:21 19889.91 40668.23 -326.20
05/11/12 20:48:21 19892.13 40667.73 -326.19
05/11/12 20:51:21 19891.57 40668.58 -326.18
05/11/12 20:54:21 19893.82 40668.06 -326.16
05/11/12 20:57:21 19896.06 40667.54 -326.15
05/11/12 21:00:21 19895.50 40668.39 -326.14
05/11/12 21:03:21 19897.72 40667.89 -326.12
05/11/12 21:06:21 19897.17 40668.74 -326.11
05/11/12 21:09:21 19899.40 40668.22 -326.10
05/11/12 21:12:21 19898.84 40669.07 -326.09
05/11/12 21:15:21 19901.08 40668.55 -326.08
05/11/12 21:18:21 19900.52 40669.40 -326.07
05/11/12 21:21:21 19902.75 40668.89 -326.05
05/11/12 21:24:21 19902.20 40669.74 -326.04
05/11/12 21:27:21 19904.44 40669.22 -326.03
05/11/12 21:30:21 19903.88 40670.07 -326.01
05/11/12 21:33:21 19906.09 40669.57 -326.00
05/11/12 21:36:21 19905.53 40670.42 -325.99
05/11/12 21:39:21 19907.80 40669.89 -325.98
05/11/12 21:42:21 19910.03 40669.38 -325.97
05/11/12 21:45:21 19909.47 40670.23 -325.95
05/11/12 21:48:21 19911.69 40669.72 -325.94
05/11/12 21:51:21 19911.13 40670.57 -325.93
05/11/12 21:54:21 19913.37 40670.06 -325.92
05/11/12 21:57:21 19912.81 40670.91 -325.90
05/11/12 22:00:21 19915.05 40670.39 -325.89
05/11/12 22:03:21 19914.49 40671.24 -325.88
05/11/12 22:06:21 19916.73 40670.73 -325.87
05/11/12 22:09:21 19916.17 40671.58 -325.85
05/11/12 22:12:21 19918.39 40671.07 -325.84
05/11/12 22:15:21 19917.83 40671.92 -325.83
05/11/12 22:18:21 19920.09 40671.39 -325.82
05/11/12 22:21:21 19919.53 40672.24 -325.80
05/11/12 22:24:21 19921.76 40671.73 -325.79
05/11/12 22:27:21 19923.98 40671.22 -325.78
05/11/12 22:30:21 19923.42 40672.07 -325.77
05/11/12 22:33:21 19925.68 40671.54 -325.75
05/11/12 22:36:21 19925.12 40672.39 -325.74
05/11/12 22:39:21 19927.33 40671.89 -325.73
05/11/12 22:42:21 19926.77 40672.74 -325.72
05/11/12 22:45:21 19929.01 40672.22 -325.71
05/11/12 22:48:21 19928.46 40673.07 -325.69
05/11/12 22:51:21 19930.69 40672.55 -325.68
05/11/12 22:54:21 19930.13 40673.41 -325.67
05/11/12 22:57:21 19932.37 40672.89 -325.66
05/11/12 23:00:21 19931.82 40673.74 -325.64
05/11/12 23:03:21 19934.05 40673.22 -325.63
05/11/12 23:06:21 19933.49 40674.07 -325.62
05/11/12 23:09:21 19935.73 40673.55 -325.61
05/11/12 23:12:21 19937.96 40673.04 -325.59
05/11/12 23:15:21 19937.41 40673.89 -325.58
05/11/12 23:18:21 19939.63 40673.38 -325.57
05/11/12 23:21:21 19939.07 40674.23 -325.56
05/11/12 23:24:21 19941.31 40673.71 -325.54
05/11/12 23:27:21 19940.75 40674.56 -325.53
05/11/12 23:30:21 19942.98 40674.05 -325.52
05/11/12 23:33:21 19942.43 40674.90 -325.51
05/11/12 23:36:21 19944.66 40674.38 -325.50
05/11/12 23:39:21 19944.11 40675.23 -325.48
05/11/12 23:42:21 19946.34 40674.71 -325.47
05/11/12 23:45:21 19945.79 40675.57 -325.46
05/11/12 23:48:21 19948.03 40675.05 -325.45
05/11/12 23:51:21 19947.47 40675.90 -325.43
05/11/12 23:54:21 19949.71 40675.38 -325.42
05/11/12 23:57:21 19951.94 40674.86 -325.41
05/11/13 00:00:21 19951.38 40675.70 -325.40
05/11/13 00:03:21 19953.60 40675.20 -325.38
05/11/13 00:06:21 19953.05 40676.05 -325.37
05/11/13 00:09:21 19955.27 40675.54 -325.36
05/11/13 00:12:21 19954.72 40676.39 -325.35
05/11/13 00:15:21 19956.98 40675.85 -325.33
05/11/13 00:18:21 19956.42 40676.70 -325.32
05/11/13 00:21:21 19958.63 40676.20 -325.31
05/11/13 00:24:21 19958.08 40677.05 -325.30
05/11/13 00:27:21 19960.31 40676.53 -325.29
05/11/13 00:30:21 19959.76 40677.38 -325.27
05/11/13 00:33:21 19962.00 40676.87 -325.26
05/11/13 00:36:21 19961.44 40677.71 -325.25
05/11/13 00:39:21 19963.68 40677.19 -325.23
05/11/13 00:42:21 19965.89 40676.69 -325.22
05/11/13 00:45:21 19965.34 40677.54 -325.21
05/11/13 00:48:21 19967.57 40677.02 -325.20
05/11/13 00:51:21 19967.02 40677.87 -325.18
05/11/13 00:54:21 19969.27 40677.34 -325.17
05/11/13 00:57:21 19968.72 40678.19 -325.16
05/11/13 01:00:21 19970.93 40677.68 -325.15
05/11/13 01:03:21 19970.38 40678.54 -325.13
05/11/13 01:06:21 19972.62 40678.02 -325.12
05/11/13 01:09:21 19972.06 40678.87 -325.11
05/11/13 01:12:21 19974.29 40678.34 -325.10
05/11/13 01:15:21 19973.74 40679.20 -325.09
05/11/13 01:18:21 19975.97 40678.67 -325.07
05/11/13 01:21:21 19975.42 40679.53 -325.06
05/11/13 01:24:21 19977.63 40679.02 -325.05
05/11/13 01:27:21 19979.88 40678.49 -325.04
05/11/13 01:30:21 19979.33 40679.34 -325.02
05/11/13 01:33:21 19981.57 40678.81 -325.01
05/11/13 01:36:21 19981.02 40679.67 -325.00
05/11/13 01:39:21 19983.23 40679.16 -324.99
05/11/13 01:42:21 19982.68 40680.01 -324.98
05/11/13 01:45:21 19984.91 40679.48 -324.96
05/11/13 01:48:21 19984.36 40680.34 -324.95
05/11/13 01:51:21 19986.59 40679.82 -324.94
05/11/13 01:54:21 19986.04 40680.67 -324.92
05/11/13 01:57:21 19988.27 40680.15 -324.92
05/11/13 02:00:21 19987.71 40681.00 -324.90
05/11/13 02:03:21 19989.95 40680.48 -324.89
05/11/13 02:06:21 19989.39 40681.33 -324.88
05/11/13 02:09:21 19991.63 40680.81 -324.86
05/11/13 02:12:21 19993.87 40680.29 -324.85
05/11/13 02:15:21 19993.31 40681.14 -324.84
05/11/13 02:18:21 19995.54 40680.62 -324.83
05/11/13 02:21:21 19994.98 40681.47 -324.81
05/11/13 02:24:21 19997.22 40680.96 -324.80
05/11/13 02:27:21 19996.66 40681.81 -324.79
05/11/13 02:30:21 19998.89 40681.29 -324.78
05/11/13 02:33:21 19998.33 40682.14 -324.76
05/11/13 02:36:21 20000.56 40681.62 -324.75
05/11/13 02:39:21 20000.00 40682.47 -324.74
05/11/13 02:42:21 20002.24 40681.95 -324.73
05/11/13 02:45:21 20001.68 40682.80 -324.71
05/11/13 02:48:21 20003.92 40682.29 -324.70
05/11/13 02:51:21 20003.36 40683.14 -324.69
05/11/13 02:54:21 20005.60 40682.61 -324.68
05/11/13 02:57:21 20007.83 40682.09 -324.67
05/11/13 03:00:21 20007.28 40682.95 -324.65
05/11/13 03:03:21 20009.52 40682.42 -324.64
05/11/13 03:06:21 20008.96 40683.27 -324.63
05/11/13 03:09:21 20011.20 40682.75 -324.62
05/11/13 03:12:21 20010.64 40683.61 -324.60
05/11/13 03:15:21 20012.86 40683.09 -324.59
05/11/13 03:18:21 20012.30 40683.95 -324.58
05/11/13 03:21:21 20014.54 40683.41 -324.57
05/11/13 03:24:21 20013.98 40684.27 -324.55
05/11/13 03:27:21 20016.25 40683.74 -324.54
05/11/13 03:30:21 20015.69 40684.59 -324.53
05/11/13 03:33:21 20017.90 40684.08 -324.52
05/11/13 03:36:21 20017.34 40684.93 -324.50
05/11/13 03:39:21 20019.58 40684.41 -324.49
05/11/13 03:42:21 20021.81 40683.89 -324.48
05/11/13 03:45:21 20021.26 40684.74 -324.47
05/11/13 03:48:21 20023.49 40684.22 -324.46
05/11/13 03:51:21 20022.94 40685.07 -324.44
05/11/13 03:54:21 20025.16 40684.55 -324.43
05/11/13 03:57:21 20024.60 40685.41 -324.42
05/11/13 04:00:21 20026.86 40684.88 -324.41
05/11/13 04:03:21 20026.30 40685.72 -324.39
05/11/13 04:06:21 20028.54 40685.20 -324.38
05/11/13 04:09:21 20027.98 40686.05 -324.37
05/11/13 04:12:21 20030.20 40685.54 -324.35
05/11/13 04:15:21 20029.63 40686.39 -324.34
05/11/13 04:18:21 20031.90 40685.86 -324.33
05/11/13 04:21:21 20031.34 40686.71 -324.32
05/11/13 04:24:21 20033.57 40686.20 -324.31
05/11/13 04:27:21 20035.80 40685.67 -324.29
05/11/13 04:30:21 20035.24 40686.52 -324.28
05/11/13 04:33:21 20037.47 40686.01 -324.27
05/11/13 04:36:21 20036.92 40686.86 -324.26
05/11/13 04:39:21 20039.16 40686.33 -324.24
05/11/13 04:42:21 20038.60 40687.19 -324.23
05/11/13 04:45:21 20040.84 40686.66 -324.22
05/11/13 04:48:21 20040.28 40687.51 -324.21
05/11/13 04:51:21 20042.52 40686.99 -324.19
05/11/13 04:54:21 20041.96 40687.84 -324.18
05/11/13 04:57:21 20044.20 40687.32 -324.17
05/11/13 05:00:21 20043.64 40688.17 -324.16
05/11/13 05:03:21 20045.86 40687.66 -324.14
05/11/13 05:06:21 20045.30 40688.51 -324.13
05/11/13 05:09:21 20047.54 40687.98 -324.12
05/11/13 05:12:21 20049.77 40687.46 -324.11
05/11/13 05:15:21 20049.21 40688.31 -324.10
05/11/13 05:18:21 20051.45 40687.79 -324.08
05/11/13 05:21:21 20050.90 40688.64 -324.07
05/11/13 05:24:21 20053.14 40688.12 -324.06
05/11/13 05:27:21 20052.57 40688.97 -324.05
05/11/13 05:30:21 20054.81 40688.45 -324.03
05/11/13 05:33:21 20054.26 40689.30 -324.02
05/11/13 05:36:21 20056.49 40688.77 -324.01
05/11/13 05:39:21 20055.94 40689.63 -324.00
05/11/13 05:42:21 20058.16 40689.11 -323.98
05/11/13 05:45:21 20057.61 40689.96 -323.97
05/11/13 05:48:21 20059.86 40689.43 -323.96
05/11/13 05:51:21 20059.30 40690.28 -323.95
05/11/13 05:54:21 20061.52 40689.76 -323.94
05/11/13 05:57:21 20063.75 40689.24 -323.92
05/11/13 06:00:21 20063.20 40690.09 -323.91
05/11/13 06:03:21 20065.46 40689.55 -323.90
05/11/13 06:06:21 20064.90 40690.41 -323.88
05/11/13 06:09:21 20067.12 40689.89 -323.87
05/11/13 06:12:21 20066.56 40690.75 -323.86
05/11/13 06:15:21 20068.80 40690.21 -323.85
05/11/13 06:18:21 20068.25 40691.07 -323.83
05/11/13 06:21:21 20070.49 40690.55 -323.82
05/11/13 06:24:21 20069.93 40691.40 -323.81
05/11/13 06:27:21 20072.17 40690.88 -323.80
05/11/13 06:30:21 20071.61 40691.73 -323.79
05/11/13 06:33:21 20073.82 40691.21 -323.77
05/11/13 06:36:21 20073.27 40692.06 -323.76
05/11/13 06:39:21 20075.52 40691.53 -323.75
05/11/13 06:42:21 20077.76 40691.00 -323.74
05/11/13 06:45:21 20077.20 40691.86 -323.72
05/11/13 06:48:21 20079.42 40691.34 -323.71
05/11/13 06:51:21 20078.86 40692.19 -323.70
05/11/13 06:54:21 20081.12 40691.65 -323.69
05/11/13 06:57:21 20080.56 40692.51 -323.67
05/11/13 07:00:21 20082.79 40691.99 -323.66
05/11/13 07:03:21 20082.23 40692.84 -323.65
05/11/13 07:06:21 20084.47 40692.32 -323.64
05/11/13 07:09:21 20083.91 40693.17 -323.62
05/11/13 07:12:21 20086.16 40692.63 -323.61
05/11/13 07:15:21 20085.61 40693.49 -323.60
05/11/13 07:18:21 20087.82 40692.97 -323.59
05/11/13 07:21:21 20087.27 40693.82 -323.58
05/11/13 07:24:21 20089.51 40693.30 -323.56
05/11/13 07:27:21 20091.74 40692.77 -323.55
05/11/13 07:30:21 20091.18 40693.62 -323.54
05/11/13 07:33:21 20093.43 40693.09 -323.53
05/11/13 07:36:21 20092.87 40693.95 -323.51
05/11/13 07:39:21 20095.09 40693.43 -323.50
05/11/13 07:42:21 20094.54 40694.29 -323.49
05/11/13 07:45:21 20096.77 40693.75 -323.48
05/11/13 07:48:21 20096.21 40694.61 -323.46
05/11/13 07:51:21 20098.47 40694.08 -323.45
05/11/13 07:54:21 20097.91 40694.93 -323.44
05/11/13 07:57:21 20100.13 40694.41 -323.42
05/11/13 08:00:21 20099.57 40695.26 -323.41
05/11/13 08:03:21 20101.81 40694.74 -323.40
05/11/13 08:06:21 20101.25 40695.59 -323.39
05/11/13 08:09:21 20103.48 40695.06 -323.38
05/11/13 08:12:21 20105.73 40694.54 -323.37
05/11/13 08:15:21 20105.18 40695.39 -323.35
05/11/13 08:18:21 20107.40 40694.86 -323.34
05/11/13 08:21:21 20106.84 40695.71 -323.33
05/11/13 08:24:21 20109.09 40695.18 -323.32
05/11/13 08:27:21 20108.54 40696.04 -323.30
05/11/13 08:30:21 20110.77 40695.51 -323.29
05/11/13 08:33:21 20110.21 40696.36 -323.28
05/11/13 08:36:21 20112.44 40695.84 -323.27
05/11/13 08:39:21 20111.88 40696.70 -323.25
05/11/13 08:42:21 20114.14 40696.16 -323.24
05/11/13 08:45:21 20113.58 40697.01 -323.23
05/11/13 08:48:21 20115.80 40696.50 -323.22
05/11/13 08:51:21 20115.24 40697.35 -323.20
05/11/13 08:54:21 20117.48 40696.82 -323.19
05/11/13 08:57:21 20119.71 40696.30 -323.18
05/11/13 09:00:21 20119.15 40697.15 -323.17
05/11/13 09:03:21 20121.40 40696.61 -323.15
05/11/13 09:06:21 20120.84 40697.46 -323.14
05/11/13 09:09:21 20123.06 40696.95 -323.13
05/11/13 09:12:21 20122.50 40697.80 -323.12
05/11/13 09:15:21 20124.76 40697.27 -323.10
05/11/13 09:18:21 20124.20 40698.12 -323.09
05/11/13 09:21:21 20126.44 40697.59 -323.08
05/11/13 09:24:21 20125.89 40698.45 -323.07
05/11/13 09:27:21 20128.11 40697.92 -323.05
05/11/13 09:30:21 20127.55 40698.78 -323.04
05/11/13 09:33:21 20129.80 40698.23 -323.03
05/11/13 09:36:21 20129.25 40699.09 -323.02
05/11/13 09:39:21 20131.46 40698.57 -323.00
05/11/13 09:42:21 20133.71 40698.05 -322.99
05/11/13 09:45:21 20133.15 40698.90 -322.98
05/11/13 09:48:21 20135.40 40698.36 -322.97
05/11/13 09:51:21 20134.84 40699.21 -322.96
05/11/13 09:54:21 20137.07 40698.69 -322.94
05/11/13 09:57:21 20136.51 40699.54 -322.93
05/11/13 10:00:21 20138.75 40699.02 -322.92
05/11/13 10:03:21 20138.19 40699.87 -322.91
05/11/13 10:06:21 20140.43 40699.34 -322.89
05/11/13 10:09:21 20139.87 40700.19 -322.88
05/11/13 10:12:21 20142.12 40699.66 -322.87
05/11/13 10:15:21 20141.56 40700.52 -322.86
05/11/13 10:18:21 20143.78 40699.99 -322.84
05/11/13 10:21:21 20143.22 40700.84 -322.83
05/11/13 10:24:21 20145.47 40700.31 -322.82
05/11/13 10:27:21 20147.71 40699.78 -322.81
05/11/13 10:30:21 20147.15 40700.64 -322.79
05/11/13 10:33:21 20149.39 40700.11 -322.78
05/11/13 10:36:21 20148.83 40700.96 -322.77
05/11/13 10:39:21 20151.07 40700.43 -322.76
05/11/13 10:42:21 20150.52 40701.28 -322.74
05/11/13 10:45:21 20152.74 40700.77 -322.73
05/11/13 10:48:21 20152.18 40701.61 -322.72
05/11/13 10:51:21 20154.42 40701.09 -322.71
05/11/13 10:54:21 20153.87 40701.94 -322.70
05/11/13 10:57:21 20156.10 40701.41 -322.68
05/11/13 11:00:21 20155.54 40702.27 -322.67
05/11/13 11:03:21 20157.78 40701.73 -322.66
05/11/13 11:06:21 20157.23 40702.58 -322.65
05/11/13 11:09:21 20159.46 40702.05 -322.63
05/11/13 11:12:21 20161.70 40701.52 -322.62
05/11/13 11:15:21 20161.15 40702.38 -322.61
05/11/13 11:18:21 20163.39 40701.85 -322.59
05/11/13 11:21:21 20162.83 40702.70 -322.58
05/11/13 11:24:21 20165.06 40702.17 -322.57
05/11/13 11:27:21 20164.51 40703.02 -322.56
05/11/13 11:30:21 20166.75 40702.49 -322.55
05/11/13 11:33:21 20166.20 40703.34 -322.53
05/11/13 11:36:21 20168.41 40702.82 -322.52
05/11/13 11:39:21 20167.85 40703.67 -322.51
05/11/13 11:42:21 20170.11 40703.13 -322.50
05/11/13 11:45:21 20169.55 40703.98 -322.48
05/11/13 11:48:21 20171.79 40703.46 -322.47
05/11/13 11:51:21 20171.23 40704.31 -322.46
05/11/13 11:54:21 20173.46 40703.79 -322.44
05/11/13 11:57:21 20175.70 40703.26 -322.43
05/11/13 12:00:21 20175.14 40704.12 -322.42
05/11/13 12:03:21 20177.38 40703.58 -322.41
05/11/13 12:06:21 20176.82 40704.43 -322.40
05/11/13 12:09:21 20179.06 40703.90 -322.39
05/11/13 12:12:21 20178.50 40704.76 -322.37
05/11/13 12:15:21 20180.74 40704.22 -322.36
05/11/13 12:18:21 20180.18 40705.08 -322.35
05/11/13 12:21:21 20182.42 40704.55 -322.33
05/11/13 12:24:21 20181.86 40705.40 -322.32
05/11/13 12:27:21 20184.11 40704.87 -322.31
05/11/13 12:30:21 20183.55 40705.72 -322.30
05/11/13 12:33:21 20185.79 40705.19 -322.28
05/11/13 12:36:21 20185.23 40706.04 -322.27
05/11/13 12:39:21 20187.45 40705.52 -322.26
05/11/13 12:42:21 20189.69 40704.99 -322.25
05/11/13 12:45:21 20189.13 40705.84 -322.24
05/11/13 12:48:21 20191.37 40705.32 -322.22
05/11/13 12:51:21 20190.81 40706.17 -322.21
05/11/13 12:54:21 20193.05 40705.63 -322.20
05/11/13 12:57:21 20192.50 40706.48 -322.18
05/11/13 13:00:21 20194.75 40705.94 -322.17
05/11/13 13:03:21 20194.20 40706.80 -322.16
05/11/13 13:06:21 20196.41 40706.28 -322.15
05/11/13 13:09:21 20195.85 40707.13 -322.14
05/11/13 13:12:21 20198.10 40706.59 -322.12
05/11/13 13:15:21 20197.54 40707.45 -322.11
05/11/13 13:18:21 20199.78 40706.92 -322.10
05/11/13 13:21:21 20199.22 40707.77 -322.09
05/11/13 13:24:21 20201.46 40707.24 -322.07
05/11/13 13:27:21 20203.68 40706.71 -322.06
05/11/13 13:30:21 20203.13 40707.57 -322.05
05/11/13 13:33:21 20205.38 40707.02 -322.04
05/11/13 13:36:21 20204.82 40707.88 -322.03
05/11/13 13:39:21 20207.07 40707.35 -322.01
05/11/13 13:42:21 20206.51 40708.20 -322.00
05/11/13 13:45:21 20208.73 40707.68 -321.99
05/11/13 13:48:21 20208.17 40708.54 -321.97
05/11/13 13:51:21 20210.43 40707.98 -321.96
05/11/13 13:54:21 20209.88 40708.84 -321.95
05/11/13 13:57:21 20212.10 40708.32 -321.94
05/11/13 14:00:21 20211.54 40709.18 -321.92
05/11/13 14:03:21 20213.77 40708.64 -321.91
05/11/13 14:06:21 20213.22 40709.50 -321.90
05/11/13 14:09:21 20215.48 40708.95 -321.89
05/11/13 14:12:21 20217.70 40708.42 -321.88
05/11/13 14:15:21 20217.14 40709.28 -321.86
05/11/13 14:18:21 20219.38 40708.74 -321.85
05/11/13 14:21:21 20218.83 40709.60 -321.84
05/11/13 14:24:21 20221.06 40709.07 -321.83
05/11/13 14:27:21 20220.50 40709.92 -321.82
05/11/13 14:30:21 20222.75 40709.38 -321.80
05/11/13 14:33:21 20222.19 40710.24 -321.79
05/11/13 14:36:21 20224.42 40709.70 -321.78
05/11/13 14:39:21 20223.87 40710.56 -321.77
05/11/13 14:42:21 20226.11 40710.02 -321.75
05/11/13 14:45:21 20225.55 40710.88 -321.74
05/11/13 14:48:21 20227.80 40710.35 -321.73
05/11/13 14:51:21 20227.24 40711.20 -321.71
05/11/13 14:54:21 20229.47 40710.66 -321.70
05/11/13 14:57:21 20231.72 40710.13 -321.69
05/11/13 15:00:21 20231.16 40710.98 -321.68
05/11/13 15:03:21 20233.38 40710.46 -321.67
05/11/13 15:06:21 20232.82 40711.32 -321.65
05/11/13 15:09:21 20235.06 40710.78 -321.64
05/11/13 15:12:21 20234.51 40711.63 -321.63
05/11/13 15:15:21 20236.74 40711.10 -321.62
05/11/13 15:18:21 20236.19 40711.95 -321.60
05/11/13 15:21:21 20238.45 40711.40 -321.59
05/11/13 15:24:21 20237.89 40712.26 -321.58
05/11/13 15:27:21 20240.11 40711.74 -321.56
05/11/13 15:30:21 20239.55 40712.59 -321.55
05/11/13 15:33:21 20241.79 40712.06 -321.54
05/11/13 15:36:21 20241.23 40712.91 -321.53
05/11/13 15:39:21 20243.48 40712.37 -321.52
05/11/13 15:42:21 20245.72 40711.84 -321.50
05/11/13 15:45:21 20245.16 40712.69 -321.49
05/11/13 15:48:21 20247.39 40712.16 -321.48
05/11/13 15:51:21 20246.84 40713.02 -321.47
05/11/13 15:54:21 20249.08 40712.48 -321.45
05/11/13 15:57:21 20248.52 40713.34 -321.44
05/11/13 16:00:21 20250.76 40712.80 -321.43
05/11/13 16:03:21 20250.21 40713.65 -321.42
05/11/13 16:06:21 20252.44 40713.11 -321.41
05/11/13 16:09:21 20251.88 40713.96 -321.39
05/11/13 16:12:21 20254.13 40713.43 -321.38
05/11/13 16:15:21 20253.57 40714.29 -321.37
05/11/13 16:18:21 20255.79 40713.76 -321.35
05/11/13 16:21:21 20255.23 40714.61 -321.34
05/11/13 16:24:21 20257.49 40714.07 -321.33
05/11/13 16:27:21 20259.72 40713.54 -321.32
05/11/13 16:30:21 20259.16 40714.39 -321.31
05/11/13 16:33:21 20261.40 40713.86 -321.29
05/11/13 16:36:21 20260.84 40714.72 -321.28
05/11/13 16:39:21 20263.09 40714.16 -321.27
05/11/13 16:42:21 20262.54 40715.02 -321.26
05/11/13 16:45:21 20264.76 40714.50 -321.24
05/11/13 16:48:21 20264.21 40715.36 -321.23
05/11/13 16:51:21 20266.44 40714.82 -321.22
05/11/13 16:54:21 20265.88 40715.67 -321.21
05/11/13 16:57:21 20268.12 40715.13 -321.19
05/11/13 17:00:21 20267.57 40715.98 -321.18
05/11/13 17:03:21 20269.80 40715.45 -321.17
05/11/13 17:06:21 20269.25 40716.31 -321.16
05/11/13 17:09:21 20271.49 40715.77 -321.14
05/11/13 17:12:21 20273.73 40715.23 -321.13
05/11/13 17:15:21 20273.17 40716.09 -321.12
05/11/13 17:18:21 20275.41 40715.55 -321.11
05/11/13 17:21:21 20274.86 40716.41 -321.09
05/11/13 17:24:21 20277.10 40715.86 -321.08
05/11/13 17:27:21 20276.55 40716.72 -321.07
05/11/13 17:30:21 20278.76 40716.19 -321.06
05/11/13 17:33:21 20278.21 40717.05 -321.04
05/11/13 17:36:21 20280.45 40716.51 -321.03
05/11/13 17:39:21 20279.89 40717.36 -321.02
05/11/13 17:42:21 20282.12 40716.83 -321.01
05/11/13 17:45:21 20281.57 40717.68 -320.99
05/11/13 17:48:21 20283.81 40717.15 -320.98
05/11/13 17:51:21 20283.25 40718.01 -320.97
05/11/13 17:54:21 20285.51 40717.46 -320.96
05/11/13 17:57:21 20287.74 40716.92 -320.95
05/11/13 18:00:21 20287.18 40717.78 -320.93
05/11/13 18:03:21 20289.41 40717.24 -320.92
05/11/13 18:06:21 20288.86 40718.10 -320.91
05/11/13 18:09:21 20291.10 40717.55 -320.90
05/11/13 18:12:21 20290.54 40718.41 -320.88
05/11/13 18:15:21 20292.78 40717.88 -320.87
05/11/13 18:18:21 20292.22 40718.73 -320.86
05/11/13 18:21:21 20294.45 40718.20 -320.85
05/11/13 18:24:21 20293.89 40719.05 -320.83
05/11/13 18:27:21 20296.14 40718.51 -320.82
05/11/13 18:30:21 20295.59 40719.37 -320.81
05/11/13 18:33:21 20297.83 40718.83 -320.80
05/11/13 18:36:21 20297.28 40719.68 -320.78
05/11/13 18:39:21 20299.52 40719.14 -320.77
05/11/13 18:42:21 20301.75 40718.61 -320.76
05/11/13 18:45:21 20301.20 40719.46 -320.75
05/11/13 18:48:21 20303.42 40718.93 -320.73
05/11/13 18:51:21 20302.87 40719.78 -320.72
05/11/13 18:54:21 20305.10 40719.25 -320.71
05/11/13 18:57:21 20304.54 40720.10 -320.70
05/11/13 19:00:21 20306.80 40719.55 -320.68
05/11/13 19:03:21 20306.25 40720.41 -320.67
05/11/13 19:06:21 20308.46 40719.88 -320.66
05/11/13 19:09:21 20307.91 40720.73 -320.65
05/11/13 19:12:21 20310.15 40720.20 -320.63
05/11/13 19:15:21 20309.59 40721.05 -320.62
05/11/13 19:18:21 20311.84 40720.52 -320.61
05/11/13 19:21:21 20311.28 40721.36 -320.60
05/11/13 19:24:21 20313.52 40720.83 -320.58
05/11/13 19:27:21 20315.76 40720.29 -320.57
05/11/13 19:30:21 20315.21 40721.14 -320.56
05/11/13 19:33:21 20317.45 40720.60 -320.55
05/11/13 19:36:21 20316.89 40721.46 -320.54
05/11/13 19:39:21 20319.12 40720.92 -320.52
05/11/13 19:42:21 20318.57 40721.78 -320.51
05/11/13 19:45:21 20320.81 40721.23 -320.50
05/11/13 19:48:21 20320.26 40722.09 -320.49
05/11/13 19:51:21 20322.49 40721.55 -320.47
05/11/13 19:54:21 20321.94 40722.41 -320.46
05/11/13 19:57:21 20324.17 40721.86 -320.45
05/11/13 20:00:21 20323.62 40722.72 -320.44
05/11/13 20:03:21 20325.83 40722.19 -320.42
05/11/13 20:06:21 20325.28 40723.05 -320.41
05/11/13 20:09:21 20327.54 40722.50 -320.40
05/11/13 20:12:21 20329.78 40721.95 -320.39
05/11/13 20:15:21 20329.23 40722.81 -320.37
05/11/13 20:18:21 20331.46 40722.27 -320.36
05/11/13 20:21:21 20330.91 40723.13 -320.35
05/11/13 20:24:21 20333.15 40722.58 -320.34
05/11/13 20:27:21 20332.59 40723.44 -320.33
05/11/13 20:30:21 20334.82 40722.91 -320.31
05/11/13 20:33:21 20334.26 40723.76 -320.30
05/11/13 20:36:21 20336.51 40723.23 -320.29
05/11/13 20:39:21 20335.95 40724.08 -320.27
05/11/13 20:42:21 20338.18 40723.54 -320.26
05/11/13 20:45:21 20337.62 40724.39 -320.25
05/11/13 20:48:21 20339.87 40723.85 -320.24
05/11/13 20:51:21 20339.32 40724.71 -320.22
05/11/13 20:54:21 20341.55 40724.17 -320.21
05/11/13 20:57:21 20343.79 40723.63 -320.20
05/11/13 21:00:21 20343.23 40724.48 -320.19
05/11/13 21:03:21 20345.48 40723.94 -320.18
05/11/13 21:06:21 20344.92 40724.79 -320.16
05/11/13 21:09:21 20347.15 40724.26 -320.15
05/11/13 21:12:21 20346.60 40725.11 -320.14
05/11/13 21:15:21 20348.82 40724.58 -320.12
05/11/13 21:18:21 20348.27 40725.44 -320.11
05/11/13 21:21:21 20350.53 40724.89 -320.10
05/11/13 21:24:21 20349.97 40725.74 -320.09
05/11/13 21:27:21 20352.20 40725.20 -320.08
05/11/13 21:30:21 20351.65 40726.05 -320.06
05/11/13 21:33:21 20353.90 40725.51 -320.05
05/11/13 21:36:21 20353.35 40726.37 -320.04
05/11/13 21:39:21 20355.58 40725.82 -320.03
05/11/13 21:42:21 20357.79 40725.30 -320.01
05/11/13 21:45:21 20357.24 40726.15 -320.00
05/11/13 21:48:21 20359.49 40725.60 -319.99
05/11/13 21:51:21 20358.93 40726.46 -319.98
05/11/13 21:54:21 20361.17 40725.92 -319.96
05/11/13 21:57:21 20360.61 40726.78 -319.95
05/11/13 22:00:21 20362.87 40726.23 -319.94
05/11/13 22:03:21 20362.31 40727.09 -319.93
05/11/13 22:06:21 20364.54 40726.54 -319.91
05/11/13 22:09:21 20363.98 40727.40 -319.90
05/11/13 22:12:21 20366.21 40726.86 -319.89
05/11/13 22:15:21 20365.66 40727.71 -319.88
05/11/13 22:18:21 20367.89 40727.18 -319.86
05/11/13 22:21:21 20367.34 40728.03 -319.85
05/11/13 22:24:21 20369.59 40727.48 -319.84
05/11/13 22:27:21 20371.83 40726.94 -319.83
05/11/13 22:30:21 20371.27 40727.80 -319.82
05/11/13 22:33:21 20373.51 40727.27 -319.80
05/11/13 22:36:21 20372.94 40728.12 -319.79
05/11/13 22:39:21 20375.20 40727.57 -319.78
05/11/13 22:42:21 20374.64 40728.43 -319.77
05/11/13 22:45:21 20376.88 40727.88 -319.75
05/11/13 22:48:21 20376.32 40728.74 -319.74
05/11/13 22:51:21 20378.57 40728.19 -319.73
05/11/13 22:54:21 20378.02 40729.04 -319.72
05/11/13 22:57:21 20380.25 40728.51 -319.70
05/11/13 23:00:21 20379.69 40729.36 -319.69
05/11/13 23:03:21 20381.93 40728.82 -319.68
05/11/13 23:06:21 20381.37 40729.68 -319.66
05/11/13 23:09:21 20383.59 40729.14 -319.65
05/11/13 23:12:21 20385.86 40728.59 -319.64
05/11/13 23:15:21 20385.30 40729.45 -319.63
05/11/13 23:18:21 20387.54 40728.90 -319.62
05/11/13 23:21:21 20386.98 40729.77 -319.60
05/11/13 23:24:21 20389.23 40729.21 -319.59
05/11/13 23:27:21 20388.68 40730.07 -319.58
05/11/13 23:30:21 20390.89 40729.54 -319.57
05/11/13 23:33:21 20390.33 40730.40 -319.55
05/11/13 23:36:21 20392.58 40729.84 -319.54
05/11/13 23:39:21 20392.03 40730.70 -319.53
05/11/13 23:42:21 20394.26 40730.15 -319.52
05/11/13 23:45:21 20393.70 40731.01 -319.50
05/11/13 23:48:21 20395.94 40730.48 -319.49
05/11/13 23:51:21 20395.38 40731.33 -319.48
05/11/13 23:54:21 20397.65 40730.77 -319.47
05/11/13 23:57:21 20399.87 40730.24 -319.45
05/11/14 00:00:21 20399.31 40731.09 -319.44
05/11/14 00:03:21 20401.55 40730.55 -319.43
05/11/14 00:06:21 20400.99 40731.41 -319.42
05/11/14 00:09:21 20403.24 40730.86 -319.41
05/11/14 00:12:21 20402.69 40731.71 -319.39
05/11/14 00:15:21 20404.91 40731.18 -319.38
05/11/14 00:18:21 20404.36 40732.03 -319.37
05/11/14 00:21:21 20406.59 40731.49 -319.36
05/11/14 00:24:21 20406.04 40732.35 -319.34
05/11/14 00:27:21 20408.29 40731.80 -319.33
05/11/14 00:30:21 20407.73 40732.65 -319.32
05/11/14 00:33:21 20409.97 40732.11 -319.31
05/11/14 00:36:21 20409.41 40732.97 -319.29
05/11/14 00:39:21 20411.66 40732.42 -319.28
05/11/14 00:42:21 20413.89 40731.88 -319.27
05/11/14 00:45:21 20413.34 40732.73 -319.26
05/11/14 00:48:21 20415.57 40732.19 -319.24
05/11/14 00:51:21 20415.02 40733.05 -319.23
05/11/14 00:54:21 20417.25 40732.51 -319.22
05/11/14 00:57:21 20416.69 40733.36 -319.20
05/11/14 01:00:21 20418.95 40732.81 -319.19
05/11/14 01:03:21 20418.39 40733.67 -319.18
05/11/14 01:06:21 20420.64 40733.12 -319.17
05/11/14 01:09:21 20420.08 40733.97 -319.16
05/11/14 01:12:21 20422.30 40733.45 -319.14
05/11/14 01:15:21 20421.74 40734.30 -319.13
05/11/14 01:18:21 20424.00 40733.75 -319.12
05/11/14 01:21:21 20423.44 40734.61 -319.10
05/11/14 01:24:21 20425.68 40734.06 -319.09
05/11/14 01:27:21 20427.90 40733.52 -319.08
05/11/14 01:30:21 20427.35 40734.38 -319.07
05/11/14 01:33:21 20429.60 40733.82 -319.06
05/11/14 01:36:21 20429.05 40734.68 -319.04
05/11/14 01:39:21 20431.28 40734.14 -319.03
05/11/14 01:42:21 20430.72 40735.00 -319.02
05/11/14 01:45:21 20432.98 40734.44 -319.01
05/11/14 01:48:21 20432.42 40735.30 -318.99
05/11/14 01:51:21 20434.65 40734.76 -318.98
05/11/14 01:54:21 20434.10 40735.62 -318.97
05/11/14 01:57:21 20436.33 40735.07 -318.96
05/11/14 02:00:21 20435.77 40735.93 -318.94
05/11/14 02:03:21 20438.02 40735.38 -318.93
05/11/14 02:06:21 20437.46 40736.23 -318.92
05/11/14 02:09:21 20439.70 40735.68 -318.91
05/11/14 02:12:21 20441.95 40735.14 -318.90
05/11/14 02:15:21 20441.39 40735.99 -318.88
05/11/14 02:18:21 20443.63 40735.45 -318.87
05/11/14 02:21:21 20443.07 40736.31 -318.86
05/11/14 02:24:21 20445.32 40735.76 -318.84
05/11/14 02:27:21 20444.77 40736.61 -318.83
05/11/14 02:30:21 20447.00 40736.07 -318.82
05/11/14 02:33:21 20446.45 40736.93 -318.81
05/11/14 02:36:21 20448.70 40736.38 -318.79
05/11/14 02:39:21 20448.14 40737.23 -318.78
05/11/14 02:42:21 20450.35 40736.70 -318.77
05/11/14 02:45:21 20449.80 40737.55 -318.76
05/11/14 02:48:21 20452.05 40737.00 -318.75
05/11/14 02:51:21 20451.50 40737.86 -318.73
05/11/14 02:54:21 20453.75 40737.30 -318.72
05/11/14 02:57:21 20455.96 40736.77 -318.71
05/11/14 03:00:21 20455.40 40737.62 -318.70
05/11/14 03:03:21 20457.67 40737.06 -318.68
05/11/14 03:06:21 20457.11 40737.92 -318.67
05/11/14 03:09:21 20459.33 40737.39 -318.66
05/11/14 03:12:21 20458.78 40738.25 -318.65
05/11/14 03:15:21 20461.03 40737.69 -318.64
05/11/14 03:18:21 20460.47 40738.55 -318.62
05/11/14 03:21:21 20462.72 40738.00 -318.61
05/11/14 03:24:21 20462.17 40738.85 -318.60
05/11/14 03:27:21 20464.40 40738.31 -318.58
05/11/14 03:30:21 20463.84 40739.17 -318.57
05/11/14 03:33:21 20466.08 40738.62 -318.56
05/11/14 03:36:21 20465.52 40739.48 -318.55
05/11/14 03:39:21 20467.77 40738.92 -318.53
05/11/14 03:42:21 20470.00 40738.38 -318.52
05/11/14 03:45:21 20469.45 40739.24 -318.51
05/11/14 03:48:21 20471.68 40738.70 -318.50
05/11/14 03:51:21 20471.13 40739.55 -318.48
05/11/14 03:54:21 20473.40 40738.99 -318.47
05/11/14 03:57:21 20472.84 40739.84 -318.46
05/11/14 04:00:21 20475.05 40739.30 -318.45
05/11/14 04:03:21 20474.50 40740.16 -318.43
05/11/14 04:06:21 20476.75 40739.61 -318.42
05/11/14 04:09:21 20476.19 40740.47 -318.41
05/11/14 04:12:21 20478.42 40739.93 -318.40
05/11/14 04:15:21 20477.87 40740.78 -318.39
05/11/14 04:18:21 20480.12 40740.23 -318.37
05/11/14 04:21:21 20479.56 40741.08 -318.36
05/11/14 04:24:21 20481.80 40740.54 -318.35
05/11/14 04:27:21 20484.05 40739.98 -318.34
05/11/14 04:30:21 20483.49 40740.84 -318.32
05/11/14 04:33:21 20485.72 40740.30 -318.31
05/11/14 04:36:21 20485.17 40741.16 -318.30
05/11/14 04:39:21 20487.40 40740.61 -318.29
05/11/14 04:42:21 20486.85 40741.47 -318.27
05/11/14 04:45:21 20489.10 40740.91 -318.26
05/11/14 04:48:21 20488.54 40741.77 -318.25
05/11/14 04:51:21 20490.79 40741.21 -318.24
05/11/14 04:54:21 20490.23 40742.07 -318.22
05/11/14 04:57:21 20492.45 40741.54 -318.21
05/11/14 05:00:21 20491.89 40742.40 -318.20
05/11/14 05:03:21 20494.12 40741.85 -318.19
05/11/14 05:06:21 20493.57 40742.70 -318.17
05/11/14 05:09:21 20495.84 40742.14 -318.16
05/11/14 05:12:21 20498.09 40741.59 -318.15
05/11/14 05:15:21 20497.54 40742.45 -318.14
05/11/14 05:18:21 20499.75 40741.91 -318.12
05/11/14 05:21:21 20499.19 40742.77 -318.11
05/11/14 05:24:21 20501.42 40742.22 -318.10
05/11/14 05:27:21 20500.87 40743.07 -318.09
05/11/14 05:30:21 20503.12 40742.52 -318.07
05/11/14 05:33:21 20502.56 40743.38 -318.06
05/11/14 05:36:21 20504.80 40742.83 -318.05
05/11/14 05:39:21 20504.24 40743.69 -318.04
05/11/14 05:42:21 20506.51 40743.12 -318.02
05/11/14 05:45:21 20505.96 40743.98 -318.01
05/11/14 05:48:21 20508.17 40743.45 -318.00
05/11/14 05:51:21 20507.61 40744.30 -317.98
05/11/14 05:54:21 20509.87 40743.75 -317.98
05/11/14 05:57:21 20512.09 40743.20 -317.96
05/11/14 06:00:21 20511.54 40744.06 -317.95
05/11/14 06:03:21 20513.79 40743.50 -317.94
05/11/14 06:06:21 20513.23 40744.36 -317.93
05/11/14 06:09:21 20515.47 40743.82 -317.91
05/11/14 06:12:21 20514.91 40744.68 -317.90
05/11/14 06:15:21 20517.16 40744.12 -317.89
05/11/14 06:18:21 20516.60 40744.98 -317.88
05/11/14 06:21:21 20518.84 40744.43 -317.86
05/11/14 06:24:21 20518.28 40745.29 -317.85
05/11/14 06:27:21 20520.53 40744.73 -317.84
05/11/14 06:30:21 20519.97 40745.59 -317.83
05/11/14 06:33:21 20522.21 40745.05 -317.81
05/11/14 06:36:21 20521.66 40745.90 -317.80
05/11/14 06:39:21 20523.90 40745.34 -317.79
05/11/14 06:42:21 20526.13 40744.80 -317.77
05/11/14 06:45:21 20525.58 40745.66 -317.76
05/11/14 06:48:21 20527.83 40745.10 -317.75
05/11/14 06:51:21 20527.28 40745.95 -317.74
05/11/14 06:54:21 20529.51 40745.41 -317.73
05/11/14 06:57:21 20528.96 40746.27 -317.71
05/11/14 07:00:21 20531.21 40745.71 -317.70
05/11/14 07:03:21 20530.65 40746.57 -317.69
05/11/14 07:06:21 20532.88 40746.02 -317.68
05/11/14 07:09:21 20532.32 40746.88 -317.66
05/11/14 07:12:21 20534.57 40746.32 -317.65
05/11/14 07:15:21 20534.02 40747.18 -317.64
05/11/14 07:18:21 20536.23 40746.64 -317.62
05/11/14 07:21:21 20535.68 40747.50 -317.61
05/11/14 07:24:21 20537.94 40746.93 -317.60
05/11/14 07:27:21 20540.18 40746.39 -317.59
05/11/14 07:30:21 20539.62 40747.24 -317.58
05/11/14 07:33:21 20541.87 40746.69 -317.57
05/11/14 07:36:21 20541.32 40747.55 -317.55
05/11/14 07:39:21 20543.57 40746.99 -317.54
05/11/14 07:42:21 20543.01 40747.84 -317.53
05/11/14 07:45:21 20545.22 40747.30 -317.52
05/11/14 07:48:21 20544.67 40748.16 -317.50
05/11/14 07:51:21 20546.90 40747.61 -317.49
05/11/14 07:54:21 20546.34 40748.47 -317.48
05/11/14 07:57:21 20548.60 40747.91 -317.47
05/11/14 08:00:21 20548.04 40748.77 -317.45
05/11/14 08:03:21 20550.31 40748.21 -317.44
05/11/14 08:06:21 20549.75 40749.07 -317.43
05/11/14 08:09:21 20551.96 40748.52 -317.42
05/11/14 08:12:21 20554.23 40747.95 -317.40
05/11/14 08:15:21 20553.68 40748.81 -317.39
05/11/14 08:18:21 20555.89 40748.28 -317.38
05/11/14 08:21:21 20555.34 40749.14 -317.37
05/11/14 08:24:21 20557.59 40748.58 -317.35
05/11/14 08:27:21 20557.03 40749.44 -317.34
05/11/14 08:30:21 20559.26 40748.89 -317.33
05/11/14 08:33:21 20558.70 40749.75 -317.32
05/11/14 08:36:21 20560.96 40749.18 -317.30
05/11/14 08:39:21 20560.40 40750.05 -317.29
05/11/14 08:42:21 20562.63 40749.50 -317.28
05/11/14 08:45:21 20562.08 40750.36 -317.27
05/11/14 08:48:21 20564.33 40749.80 -317.25
05/11/14 08:51:21 20563.77 40750.66 -317.24
05/11/14 08:54:21 20566.02 40750.10 -317.23
05/11/14 08:57:21 20568.26 40749.55 -317.22
05/11/14 09:00:21 20567.70 40750.41 -317.20
05/11/14 09:03:21 20569.93 40749.86 -317.19
05/11/14 09:06:21 20569.38 40750.71 -317.18
05/11/14 09:09:21 20571.62 40750.16 -317.17
05/11/14 09:12:21 20571.06 40751.02 -317.16
05/11/14 09:15:21 20573.32 40750.46 -317.14
05/11/14 09:18:21 20572.76 40751.32 -317.13
05/11/14 09:21:21 20575.00 40750.77 -317.12
05/11/14 09:24:21 20574.44 40751.62 -317.11
05/11/14 09:27:21 20576.69 40751.07 -317.09
05/11/14 09:30:21 20576.13 40751.93 -317.08
05/11/14 09:33:21 20578.37 40751.38 -317.07
05/11/14 09:36:21 20577.81 40752.24 -317.05
05/11/14 09:39:21 20580.04 40751.68 -317.04
05/11/14 09:42:21 20582.29 40751.12 -317.03
05/11/14 09:45:21 20581.73 40751.98 -317.02
05/11/14 09:48:21 20583.98 40751.42 -317.00
05/11/14 09:51:21 20583.43 40752.28 -316.99
05/11/14 09:54:21 20585.68 40751.72 -316.98
05/11/14 09:57:21 20585.12 40752.57 -316.97
05/11/14 10:00:21 20587.36 40752.03 -316.96
05/11/14 10:03:21 20586.80 40752.89 -316.94
05/11/14 10:06:21 20589.05 40752.33 -316.93
05/11/14 10:09:21 20588.49 40753.19 -316.92
05/11/14 10:12:21 20590.71 40752.65 -316.90
05/11/14 10:15:21 20590.15 40753.50 -316.89
05/11/14 10:18:21 20592.42 40752.93 -316.88
05/11/14 10:21:21 20591.87 40753.79 -316.87
05/11/14 10:24:21 20594.10 40753.25 -316.85
05/11/14 10:27:21 20596.35 40752.69 -316.84
05/11/14 10:30:21 20595.79 40753.54 -316.83
05/11/14 10:33:21 20598.04 40752.98 -316.82
05/11/14 10:36:21 20597.48 40753.84 -316.80
05/11/14 10:39:21 20599.70 40753.30 -316.79
05/11/14 10:42:21 20599.14 40754.16 -316.78
05/11/14 10:45:21 20601.39 40753.60 -316.77
05/11/14 10:48:21 20600.84 40754.46 -316.75
05/11/14 10:51:21 20603.07 40753.91 -316.74
05/11/14 10:54:21 20602.52 40754.77 -316.73
05/11/14 10:57:21 20604.79 40754.20 -316.72
05/11/14 11:00:21 20604.23 40755.05 -316.71
05/11/14 11:03:21 20606.46 40754.51 -316.69
05/11/14 11:06:21 20605.90 40755.36 -316.68
05/11/14 11:09:21 20608.15 40754.80 -316.67
05/11/14 11:12:21 20610.38 40754.26 -316.66
05/11/14 11:15:21 20609.83 40755.12 -316.64
05/11/14 11:18:21 20612.06 40754.56 -316.63
05/11/14 11:21:21 20611.50 40755.41 -316.62
05/11/14 11:24:21 20613.75 40754.86 -316.60
05/11/14 11:27:21 20613.20 40755.72 -316.59
05/11/14 11:30:21 20615.47 40755.15 -316.58
05/11/14 11:33:21 20614.91 40756.00 -316.57
05/11/14 11:36:21 20617.12 40755.46 -316.56
05/11/14 11:39:21 20616.56 40756.32 -316.55
05/11/14 11:42:21 20618.84 40755.75 -316.53
05/11/14 11:45:21 20618.28 40756.61 -316.52
05/11/14 11:48:21 20620.49 40756.07 -316.51
05/11/14 11:51:21 20619.94 40756.93 -316.49
05/11/14 11:54:21 20622.19 40756.36 -316.48
05/11/14 11:57:21 20624.44 40755.80 -316.47
05/11/14 12:00:21 20623.88 40756.67 -316.46
05/11/14 12:03:21 20626.11 40756.11 -316.45
05/11/14 12:06:21 20625.55 40756.97 -316.43
05/11/14 12:09:21 20627.80 40756.41 -316.42
05/11/14 12:12:21 20627.25 40757.27 -316.41
05/11/14 12:15:21 20629.48 40756.71 -316.40
05/11/14 12:18:21 20628.92 40757.57 -316.38
05/11/14 12:21:21 20631.18 40757.02 -316.37
05/11/14 12:24:21 20630.62 40757.87 -316.36
05/11/14 12:27:21 20632.87 40757.31 -316.35
05/11/14 12:30:21 20632.32 40758.17 -316.33
05/11/14 12:33:21 20634.55 40757.62 -316.32
05/11/14 12:36:21 20633.99 40758.48 -316.31
05/11/14 12:39:21 20636.24 40757.91 -316.30
05/11/14 12:42:21 20638.49 40757.35 -316.28
05/11/14 12:45:21 20637.93 40758.21 -316.27
05/11/14 12:48:21 20640.16 40757.66 -316.26
05/11/14 12:51:21 20639.61 40758.52 -316.25
05/11/14 12:54:21 20641.86 40757.96 -316.23
05/11/14 12:57:21 20641.30 40758.82 -316.22
05/11/14 13:00:21 20643.53 40758.26 -316.21
05/11/14 13:03:21 20642.98 40759.12 -316.20
05/11/14 13:06:21 20645.22 40758.55 -316.18
05/11/14 13:09:21 20644.67 40759.42 -316.17
05/11/14 13:12:21 20646.92 40758.86 -316.16
05/11/14 13:15:21 20646.37 40759.71 -316.14
05/11/14 13:18:21 20648.60 40759.16 -316.13
05/11/14 13:21:21 20648.04 40760.02 -316.12
05/11/14 13:24:21 20650.29 40759.46 -316.11
05/11/14 13:27:21 20652.52 40758.91 -316.10
05/11/14 13:30:21 20651.97 40759.77 -316.08
05/11/14 13:33:21 20654.22 40759.20 -316.07
05/11/14 13:36:21 20653.66 40760.05 -316.06
05/11/14 13:39:21 20655.89 40759.51 -316.04
05/11/14 13:42:21 20655.34 40760.37 -316.03
05/11/14 13:45:21 20657.59 40759.80 -316.02
05/11/14 13:48:21 20657.03 40760.66 -316.01
05/11/14 13:51:21 20659.28 40760.11 -316.00
05/11/14 13:54:21 20658.72 40760.96 -315.99
05/11/14 13:57:21 20660.97 40760.40 -315.97
05/11/14 14:00:21 20660.42 40761.26 -315.96
05/11/14 14:03:21 20662.65 40760.70 -315.95
05/11/14 14:06:21 20662.09 40761.56 -315.93
05/11/14 14:09:21 20664.34 40761.00 -315.92
05/11/14 14:12:21 20666.57 40760.45 -315.91
05/11/14 14:15:21 20666.02 40761.30 -315.90
05/11/14 14:18:21 20668.27 40760.74 -315.89
05/11/14 14:21:21 20667.71 40761.60 -315.87
05/11/14 14:24:21 20669.96 40761.04 -315.86
05/11/14 14:27:21 20669.40 40761.90 -315.85
05/11/14 14:30:21 20671.66 40761.33 -315.83
05/11/14 14:33:21 20671.10 40762.20 -315.82
05/11/14 14:36:21 20673.33 40761.64 -315.81
05/11/14 14:39:21 20672.78 40762.50 -315.80
05/11/14 14:42:21 20675.03 40761.93 -315.79
05/11/14 14:45:21 20674.47 40762.80 -315.77
05/11/14 14:48:21 20676.70 40762.24 -315.76
05/11/14 14:51:21 20676.14 40763.10 -315.75
05/11/14 14:54:21 20678.39 40762.54 -315.74
05/11/14 14:57:21 20680.64 40761.97 -315.72
05/11/14 15:00:21 20680.08 40762.83 -315.71
05/11/14 15:03:21 20682.32 40762.28 -315.70
05/11/14 15:06:21 20681.76 40763.14 -315.69
05/11/14 15:09:21 20684.01 40762.57 -315.67
05/11/14 15:12:21 20683.46 40763.44 -315.66
05/11/14 15:15:21 20685.69 40762.88 -315.65
05/11/14 15:18:21 20685.13 40763.74 -315.63
05/11/14 15:21:21 20687.36 40763.18 -315.62
05/11/14 15:24:21 20686.80 40764.04 -315.61
05/11/14 15:27:21 20689.07 40763.46 -315.60
05/11/14 15:30:21 20688.52 40764.33 -315.58
05/11/14 15:33:21 20690.77 40763.76 -315.57
05/11/14 15:36:21 20690.21 40764.62 -315.56
05/11/14 15:39:21 20692.44 40764.07 -315.55
05/11/14 15:42:21 20694.69 40763.50 -315.53
05/11/14 15:45:21 20694.13 40764.36 -315.52
05/11/14 15:48:21 20696.37 40763.81 -315.51
05/11/14 15:51:21 20695.81 40764.67 -315.50
05/11/14 15:54:21 20698.06 40764.10 -315.49
05/11/14 15:57:21 20697.50 40764.96 -315.47
05/11/14 16:00:21 20699.75 40764.39 -315.46
05/11/14 16:03:21 20699.20 40765.26 -315.45
05/11/14 16:06:21 20701.45 40764.70 -315.44
05/11/14 16:09:21 20700.89 40765.55 -315.42
05/11/14 16:12:21 20703.12 40765.00 -315.41
05/11/14 16:15:21 20702.56 40765.86 -315.40
05/11/14 16:18:21 20704.82 40765.29 -315.39
05/11/14 16:21:21 20704.26 40766.15 -315.37
05/11/14 16:24:21 20706.49 40765.60 -315.36
05/11/14 16:27:21 20708.74 40765.03 -315.35
05/11/14 16:30:21 20708.19 40765.89 -315.34
05/11/14 16:33:21 20710.44 40765.32 -315.32
05/11/14 16:36:21 20709.88 40766.18 -315.31
05/11/14 16:39:21 20712.13 40765.62 -315.30
05/11/14 16:42:21 20711.57 40766.48 -315.29
05/11/14 16:45:21 20713.80 40765.92 -315.27
05/11/14 16:48:21 20713.24 40766.78 -315.26
05/11/14 16:51:21 20715.49 40766.22 -315.25
05/11/14 16:54:21 20714.94 40767.07 -315.24
05/11/14 16:57:21 20717.17 40766.53 -315.23
05/11/14 17:00:21 20716.61 40767.38 -315.21
05/11/14 17:03:21 20718.86 40766.82 -315.20
05/11/14 17:06:21 20718.31 40767.68 -315.19
05/11/14 17:09:21 20720.58 40767.10 -315.17
05/11/14 17:12:21 20722.81 40766.54 -315.16
05/11/14 17:15:21 20722.25 40767.40 -315.15
05/11/14 17:18:21 20724.48 40766.84 -315.14
05/11/14 17:21:21 20723.93 40767.70 -315.12
05/11/14 17:24:21 20726.17 40767.14 -315.11
05/11/14 17:27:21 20725.62 40768.00 -315.10
05/11/14 17:30:21 20727.85 40767.45 -315.09
05/11/14 17:33:21 20727.30 40768.30 -315.07
05/11/14 17:36:21 20729.54 40767.74 -315.06
05/11/14 17:39:21 20728.99 40768.60 -315.05
05/11/14 17:42:21 20731.23 40768.04 -315.04
05/11/14 17:45:21 20730.68 40768.89 -315.02
05/11/14 17:48:21 20732.93 40768.32 -315.01
05/11/14 17:51:21 20732.38 40769.18 -315.00
05/11/14 17:54:21 20734.61 40768.63 -314.99
05/11/14 17:57:21 20736.85 40768.05 -314.97
05/11/14 18:00:21 20736.30 40768.92 -314.96
05/11/14 18:03:21 20738.55 40768.35 -314.95
05/11/14 18:06:21 20737.99 40769.22 -314.94
05/11/14 18:09:21 20740.22 40768.66 -314.92
05/11/14 18:12:21 20739.66 40769.52 -314.91
05/11/14 18:15:21 20741.91 40768.95 -314.90
05/11/14 18:18:21 20741.36 40769.81 -314.89
05/11/14 18:21:21 20743.63 40769.23 -314.88
05/11/14 18:24:21 20743.07 40770.09 -314.86
05/11/14 18:27:21 20745.28 40769.55 -314.85
05/11/14 18:30:21 20744.73 40770.41 -314.84
05/11/14 18:33:21 20746.97 40769.84 -314.83
05/11/14 18:36:21 20746.42 40770.70 -314.81
05/11/14 18:39:21 20748.67 40770.14 -314.80
05/11/14 18:42:21 20750.90 40769.58 -314.79
05/11/14 18:45:21 20750.34 40770.43 -314.78
05/11/14 18:48:21 20752.59 40769.87 -314.76
05/11/14 18:51:21 20752.04 40770.73 -314.75
05/11/14 18:54:21 20754.30 40770.15 -314.74
05/11/14 18:57:21 20753.75 40771.00 -314.73
05/11/14 19:00:21 20755.98 40770.45 -314.71
05/11/14 19:03:21 20755.42 40771.31 -314.70
05/11/14 19:06:21 20757.67 40770.75 -314.69
05/11/14 19:09:21 20757.12 40771.61 -314.68
05/11/14 19:12:21 20759.35 40771.05 -314.66
05/11/14 19:15:21 20758.79 40771.91 -314.65
05/11/14 19:18:21 20761.04 40771.34 -314.64
05/11/14 19:21:21 20760.48 40772.20 -314.63
05/11/14 19:24:21 20762.73 40771.64 -314.61
05/11/14 19:27:21 20765.00 40771.06 -314.60
05/11/14 19:30:21 20764.45 40771.92 -314.59
05/11/14 19:33:21 20766.65 40771.37 -314.58
05/11/14 19:36:21 20766.10 40772.23 -314.56
05/11/14 19:39:21 20768.35 40771.65 -314.55
05/11/14 19:42:21 20767.79 40772.52 -314.54
05/11/14 19:45:21 20770.04 40771.95 -314.53
05/11/14 19:48:21 20769.49 40772.81 -314.51
05/11/14 19:51:21 20771.73 40772.25 -314.50
05/11/14 19:54:21 20771.18 40773.10 -314.49
05/11/14 19:57:21 20773.41 40772.54 -314.47
05/11/14 20:00:21 20772.86 40773.41 -314.46
05/11/14 20:03:21 20775.12 40772.82 -314.45
05/11/14 20:06:21 20774.56 40773.69 -314.44
05/11/14 20:09:21 20776.79 40773.13 -314.43
05/11/14 20:12:21 20779.03 40772.57 -314.42
05/11/14 20:15:21 20778.47 40773.43 -314.40
05/11/14 20:18:21 20780.72 40772.87 -314.39
05/11/14 20:21:21 20780.16 40773.73 -314.38
05/11/14 20:24:21 20782.41 40773.15 -314.36
05/11/14 20:27:21 20781.86 40774.02 -314.35
05/11/14 20:30:21 20784.10 40773.45 -314.34
05/11/14 20:33:21 20783.55 40774.30 -314.33
05/11/14 20:36:21 20785.82 40773.73 -314.31
05/11/14 20:39:21 20785.26 40774.59 -314.30
05/11/14 20:42:21 20787.47 40774.04 -314.29
05/11/14 20:45:21 20786.91 40774.90 -314.28
05/11/14 20:48:21 20789.16 40774.33 -314.26
05/11/14 20:51:21 20788.61 40775.20 -314.25
05/11/14 20:54:21 20790.86 40774.62 -314.24
05/11/14 20:57:21 20793.11 40774.05 -314.23
05/11/14 21:00:21 20792.55 40774.91 -314.21
05/11/14 21:03:21 20794.78 40774.36 -314.20
05/11/14 21:06:21 20794.22 40775.21 -314.19
05/11/14 21:09:21 20796.49 40774.64 -314.18
05/11/14 21:12:21 20795.94 40775.50 -314.16
05/11/14 21:15:21 20798.17 40774.94 -314.15
05/11/14 21:18:21 20797.61 40775.80 -314.14
05/11/14 21:21:21 20799.86 40775.23 -314.13
05/11/14 21:24:21 20799.30 40776.09 -314.12
05/11/14 21:27:21 20801.53 40775.52 -314.10
05/11/14 21:30:21 20800.98 40776.39 -314.09
05/11/14 21:33:21 20803.22 40775.81 -314.08
05/11/14 21:36:21 20802.67 40776.68 -314.06
05/11/14 21:39:21 20804.91 40776.11 -314.05
05/11/14 21:42:21 20807.17 40775.54 -314.04
05/11/14 21:45:21 20806.61 40776.40 -314.03
05/11/14 21:48:21 20808.86 40775.83 -314.02
05/11/14 21:51:21 20808.30 40776.69 -314.00
05/11/14 21:54:21 20810.54 40776.13 -313.99
05/11/14 21:57:21 20809.98 40776.99 -313.98
05/11/14 22:00:21 20812.23 40776.43 -313.97
05/11/14 22:03:21 20811.67 40777.28 -313.95
05/11/14 22:06:21 20813.94 40776.70 -313.94
05/11/14 22:09:21 20813.38 40777.56 -313.93
05/11/14 22:12:21 20815.61 40777.00 -313.92
05/11/14 22:15:21 20815.05 40777.87 -313.90
05/11/14 22:18:21 20817.30 40777.29 -313.89
05/11/14 22:21:21 20816.75 40778.16 -313.88
05/11/14 22:24:21 20818.98 40777.59 -313.87
05/11/14 22:27:21 20821.23 40777.02 -313.85
05/11/14 22:30:21 20820.67 40777.88 -313.84
05/11/14 22:33:21 20822.92 40777.31 -313.83
05/11/14 22:36:21 20822.36 40778.17 -313.81
05/11/14 22:39:21 20824.63 40777.59 -313.80
05/11/14 22:42:21 20824.07 40778.45 -313.79
05/11/14 22:45:21 20826.30 40777.89 -313.78
05/11/14 22:48:21 20825.75 40778.76 -313.76
05/11/14 22:51:21 20827.98 40778.19 -313.75
05/11/14 22:54:21 20827.42 40779.05 -313.74
05/11/14 22:57:21 20829.67 40778.48 -313.73
05/11/14 23:00:21 20829.11 40779.34 -313.72
05/11/14 23:03:21 20831.36 40778.77 -313.71
05/11/14 23:06:21 20830.81 40779.64 -313.69
05/11/14 23:09:21 20833.05 40779.06 -313.68
05/11/14 23:12:21 20835.32 40778.48 -313.67
05/11/14 23:15:21 20834.77 40779.34 -313.65
05/11/14 23:18:21 20837.00 40778.79 -313.64
05/11/14 23:21:21 20836.44 40779.64 -313.63
05/11/14 23:24:21 20838.67 40779.08 -313.62
05/11/14 23:27:21 20838.12 40779.94 -313.60
05/11/14 23:30:21 20840.38 40779.36 -313.59
05/11/14 23:33:21 20839.83 40780.22 -313.58
05/11/14 23:36:21 20842.05 40779.66 -313.57
05/11/14 23:39:21 20841.50 40780.52 -313.55
05/11/14 23:42:21 20843.74 40779.95 -313.54
05/11/14 23:45:21 20843.19 40780.81 -313.53
05/11/14 23:48:21 20845.44 40780.23 -313.52
05/11/14 23:51:21 20844.88 40781.10 -313.51
05/11/14 23:54:21 20847.13 40780.53 -313.49
05/11/14 23:57:21 20849.36 40779.96 -313.48
05/11/15 00:00:21 20848.81 40780.82 -313.47
05/11/15 00:03:21 20851.07 40780.24 -313.45
05/11/15 00:06:21 20850.52 40781.11 -313.44
05/11/15 00:09:21 20852.75 40780.55 -313.43
05/11/15 00:12:21 20852.19 40781.41 -313.42
05/11/15 00:15:21 20854.42 40780.84 -313.40
05/11/15 00:18:21 20853.87 40781.70 -313.39
05/11/15 00:21:21 20856.13 40781.12 -313.38
05/11/15 00:24:21 20855.58 40781.98 -313.37
05/11/15 00:27:21 20857.82 40781.41 -313.36
05/11/15 00:30:21 20857.27 40782.27 -313.34
05/11/15 00:33:21 20859.50 40781.71 -313.33
05/11/15 00:36:21 20858.94 40782.57 -313.32
05/11/15 00:39:21 20861.21 40781.99 -313.30
05/11/15 00:42:21 20863.44 40781.42 -313.29
05/11/15 00:45:21 20862.88 40782.28 -313.28
05/11/15 00:48:21 20865.13 40781.71 -313.27
05/11/15 00:51:21 20864.57 40782.57 -313.25
05/11/15 00:54:21 20866.84 40781.99 -313.24
05/11/15 00:57:21 20866.29 40782.85 -313.23
05/11/15 01:00:21 20868.52 40782.29 -313.22
05/11/15 01:03:21 20867.96 40783.16 -313.21
05/11/15 01:06:21 20870.21 40782.58 -313.19
05/11/15 01:09:21 20869.65 40783.44 -313.18
05/11/15 01:12:21 20871.90 40782.86 -313.17
05/11/15 01:15:21 20871.34 40783.72 -313.15
05/11/15 01:18:21 20873.59 40783.16 -313.14
05/11/15 01:21:21 20873.04 40784.02 -313.13
05/11/15 01:24:21 20875.27 40783.45 -313.12
05/11/15 01:27:21 20877.53 40782.87 -313.11
05/11/15 01:30:21 20876.98 40783.73 -313.09
05/11/15 01:33:21 20879.21 40783.17 -313.08
05/11/15 01:36:21 20878.65 40784.03 -313.07
05/11/15 01:39:21 20880.90 40783.46 -313.05
05/11/15 01:42:21 20880.34 40784.32 -313.04
05/11/15 01:45:21 20882.57 40783.76 -313.03
05/11/15 01:48:21 20882.01 40784.62 -313.02
05/11/15 01:51:21 20884.29 40784.03 -313.01
05/11/15 01:54:21 20883.73 40784.89 -312.99
05/11/15 01:57:21 20885.96 40784.33 -312.98
05/11/15 02:00:21 20885.40 40785.20 -312.97
05/11/15 02:03:21 20887.67 40784.61 -312.96
05/11/15 02:06:21 20887.11 40785.47 -312.94
05/11/15 02:09:21 20889.36 40784.89 -312.93
05/11/15 02:12:21 20891.59 40784.34 -312.92
05/11/15 02:15:21 20891.03 40785.20 -312.91
05/11/15 02:18:21 20893.26 40784.63 -312.89
05/11/15 02:21:21 20892.70 40785.49 -312.88
05/11/15 02:24:21 20894.98 40784.91 -312.87
05/11/15 02:27:21 20894.42 40785.77 -312.86
05/11/15 02:30:21 20896.64 40785.21 -312.84
05/11/15 02:33:21 20896.09 40786.06 -312.83
05/11/15 02:36:21 20898.36 40785.48 -312.82
05/11/15 02:39:21 20897.80 40786.34 -312.81
05/11/15 02:42:21 20900.05 40785.77 -312.79
05/11/15 02:45:21 20899.49 40786.63 -312.78
05/11/15 02:48:21 20901.74 40786.06 -312.77
05/11/15 02:51:21 20901.18 40786.92 -312.76
05/11/15 02:54:21 20903.43 40786.34 -312.74
05/11/15 02:57:21 20905.66 40785.78 -312.73
05/11/15 03:00:21 20905.11 40786.64 -312.72
05/11/15 03:03:21 20907.35 40786.06 -312.71
05/11/15 03:06:21 20906.80 40786.92 -312.69
05/11/15 03:09:21 20909.04 40786.36 -312.68
05/11/15 03:12:21 20908.49 40787.22 -312.67
05/11/15 03:15:21 20910.74 40786.64 -312.66
05/11/15 03:18:21 20910.18 40787.50 -312.64
05/11/15 03:21:21 20912.43 40786.93 -312.63
05/11/15 03:24:21 20911.87 40787.79 -312.62
05/11/15 03:27:21 20914.12 40787.21 -312.61
05/11/15 03:30:21 20913.56 40788.07 -312.59
05/11/15 03:33:21 20915.81 40787.50 -312.58
05/11/15 03:36:21 20915.26 40788.36 -312.57
05/11/15 03:39:21 20917.49 40787.79 -312.56
05/11/15 03:42:21 20919.75 40787.21 -312.54
05/11/15 03:45:21 20919.19 40788.08 -312.53
05/11/15 03:48:21 20921.43 40787.51 -312.52
05/11/15 03:51:21 20920.87 40788.37 -312.51
05/11/15 03:54:21 20923.12 40787.80 -312.50
05/11/15 03:57:21 20922.56 40788.66 -312.48
05/11/15 04:00:21 20924.81 40788.08 -312.47
05/11/15 04:03:21 20924.25 40788.94 -312.46
05/11/15 04:06:21 20926.52 40788.36 -312.45
05/11/15 04:09:21 20925.96 40789.22 -312.43
05/11/15 04:12:21 20928.19 40788.65 -312.42
05/11/15 04:15:21 20927.63 40789.52 -312.41
05/11/15 04:18:21 20929.88 40788.94 -312.40
05/11/15 04:21:21 20929.33 40789.80 -312.38
05/11/15 04:24:21 20931.57 40789.23 -312.37
05/11/15 04:27:21 20933.82 40788.65 -312.36
05/11/15 04:30:21 20933.27 40789.51 -312.35
05/11/15 04:33:21 20935.51 40788.94 -312.33
05/11/15 04:36:21 20934.96 40789.80 -312.32
05/11/15 04:39:21 20937.22 40789.21 -312.31
05/11/15 04:42:21 20936.67 40790.07 -312.29
05/11/15 04:45:21 20938.90 40789.51 -312.28
05/11/15 04:48:21 20938.34 40790.37 -312.27
05/11/15 04:51:21 20940.57 40789.80 -312.26
05/11/15 04:54:21 20940.02 40790.67 -312.24
05/11/15 04:57:21 20942.28 40790.08 -312.23
05/11/15 05:00:21 20941.72 40790.94 -312.22
05/11/15 05:03:21 20943.95 40790.38 -312.21
05/11/15 05:06:21 20943.40 40791.24 -312.19
05/11/15 05:09:21 20945.65 40790.66 -312.18
05/11/15 05:12:21 20947.91 40790.07 -312.17
05/11/15 05:15:21 20947.36 40790.94 -312.16
05/11/15 05:18:21 20949.60 40790.36 -312.15
05/11/15 05:21:21 20949.05 40791.22 -312.13
05/11/15 05:24:21 20951.28 40790.65 -312.12
05/11/15 05:27:21 20950.72 40791.52 -312.11
05/11/15 05:30:21 20952.99 40790.93 -312.09
05/11/15 05:33:21 20952.43 40791.80 -312.08
05/11/15 05:36:21 20954.66 40791.22 -312.07
05/11/15 05:39:21 20954.10 40792.09 -312.06
05/11/15 05:42:21 20956.35 40791.52 -312.04
05/11/15 05:45:21 20955.80 40792.38 -312.03
05/11/15 05:48:21 20958.04 40791.79 -312.02
05/11/15 05:51:21 20957.49 40792.66 -312.01
05/11/15 05:54:21 20959.75 40792.07 -312.00
05/11/15 05:57:21 20961.98 40791.50 -311.98
05/11/15 06:00:21 20961.43 40792.37 -311.97
05/11/15 06:03:21 20963.65 40791.80 -311.96
05/11/15 06:06:21 20963.10 40792.66 -311.95
05/11/15 06:09:21 20965.36 40792.07 -311.94
05/11/15 06:12:21 20964.81 40792.93 -311.92
05/11/15 06:15:21 20967.04 40792.37 -311.91
05/11/15 06:18:21 20966.48 40793.23 -311.90
05/11/15 06:21:21 20968.75 40792.64 -311.88
05/11/15 06:24:21 20968.19 40793.50 -311.87
05/11/15 06:27:21 20970.44 40792.92 -311.86
05/11/15 06:30:21 20969.89 40793.79 -311.84
05/11/15 06:33:21 20972.13 40793.21 -311.83
05/11/15 06:36:21 20971.57 40794.08 -311.82
05/11/15 06:39:21 20973.80 40793.51 -311.81
05/11/15 06:42:21 20976.07 40792.92 -311.80
05/11/15 06:45:21 20975.51 40793.78 -311.79
05/11/15 06:48:21 20977.76 40793.20 -311.77
05/11/15 06:51:21 20977.21 40794.07 -311.76
05/11/15 06:54:21 20979.45 40793.49 -311.75
05/11/15 06:57:21 20978.90 40794.35 -311.73
05/11/15 07:00:21 20981.14 40793.77 -311.72
05/11/15 07:03:21 20980.59 40794.63 -311.71
05/11/15 07:06:21 20982.83 40794.05 -311.70
05/11/15 07:09:21 20982.28 40794.91 -311.69
05/11/15 07:12:21 20984.53 40794.34 -311.67
05/11/15 07:15:21 20983.97 40795.20 -311.66
05/11/15 07:18:21 20986.22 40794.62 -311.65
05/11/15 07:21:21 20985.66 40795.48 -311.63
05/11/15 07:24:21 20987.91 40794.91 -311.62
05/11/15 07:27:21 20990.15 40794.33 -311.61
05/11/15 07:30:21 20989.60 40795.20 -311.60
05/11/15 07:33:21 20991.85 40794.62 -311.58
05/11/15 07:36:21 20991.29 40795.48 -311.57
05/11/15 07:39:21 20993.54 40794.89 -311.56
05/11/15 07:42:21 20992.99 40795.77 -311.55
05/11/15 07:45:21 20995.21 40795.19 -311.53
05/11/15 07:48:21 20994.65 40796.05 -311.52
05/11/15 07:51:21 20996.90 40795.48 -311.51
05/11/15 07:54:21 20996.34 40796.34 -311.50
05/11/15 07:57:21 20998.60 40795.76 -311.48
05/11/15 08:00:21 20998.04 40796.62 -311.47
05/11/15 08:03:21 21000.28 40796.04 -311.46
05/11/15 08:06:21 20999.73 40796.90 -311.45
05/11/15 08:09:21 21001.98 40796.32 -311.43
05/11/15 08:12:21 21004.22 40795.75 -311.42
05/11/15 08:15:21 21003.67 40796.61 -311.41
05/11/15 08:18:21 21005.91 40796.03 -311.39
05/11/15 08:21:21 21005.36 40796.89 -311.39
05/11/15 08:24:21 21007.62 40796.30 -311.37
05/11/15 08:27:21 21007.07 40797.17 -311.36
05/11/15 08:30:21 21009.34 40796.58 -311.35
05/11/15 08:33:21 21008.78 40797.44 -311.33
05/11/15 08:36:21 21010.99 40796.88 -311.32
05/11/15 08:39:21 21010.43 40797.74 -311.31
05/11/15 08:42:21 21012.70 40797.16 -311.30
05/11/15 08:45:21 21012.14 40798.02 -311.29
05/11/15 08:48:21 21014.37 40797.45 -311.27
05/11/15 08:51:21 21013.81 40798.31 -311.26
05/11/15 08:54:21 21016.06 40797.73 -311.25
05/11/15 08:57:21 21018.32 40797.14 -311.23
05/11/15 09:00:21 21017.77 40798.00 -311.22
05/11/15 09:03:21 21020.02 40797.42 -311.21
05/11/15 09:06:21 21019.46 40798.29 -311.20
05/11/15 09:09:21 21021.71 40797.70 -311.19
05/11/15 09:12:21 21021.15 40798.57 -311.17
05/11/15 09:15:21 21023.40 40797.99 -311.16
05/11/15 09:18:21 21022.84 40798.85 -311.15
05/11/15 09:21:21 21025.09 40798.27 -311.13
05/11/15 09:24:21 21024.54 40799.13 -311.12
05/11/15 09:27:21 21026.76 40798.56 -311.11
05/11/15 09:30:21 21026.21 40799.43 -311.10
05/11/15 09:33:21 21028.47 40798.84 -311.08
05/11/15 09:36:21 21027.91 40799.70 -311.07
05/11/15 09:39:21 21030.16 40799.12 -311.06
05/11/15 09:42:21 21032.41 40798.54 -311.05
05/11/15 09:45:21 21031.85 40799.40 -311.03
05/11/15 09:48:21 21034.10 40798.82 -311.02
05/11/15 09:51:21 21033.55 40799.69 -311.01
05/11/15 09:54:21 21035.79 40799.10 -311.00
05/11/15 09:57:21 21035.23 40799.97 -310.98
05/11/15 10:00:21 21037.48 40799.39 -310.97
05/11/15 10:03:21 21036.93 40800.25 -310.96
05/11/15 10:06:21 21039.17 40799.66 -310.95
05/11/15 10:09:21 21038.62 40800.53 -310.94
05/11/15 10:12:21 21040.86 40799.95 -310.92
05/11/15 10:15:21 21040.31 40800.81 -310.91
05/11/15 10:18:21 21042.56 40800.23 -310.90
05/11/15 10:21:21 21042.00 40801.09 -310.89
05/11/15 10:24:21 21044.24 40800.52 -310.87
05/11/15 10:27:21 21046.49 40799.93 -310.86
05/11/15 10:30:21 21045.94 40800.79 -310.85
05/11/15 10:33:21 21048.18 40800.21 -310.83
05/11/15 10:36:21 21047.63 40801.08 -310.82
05/11/15 10:39:21 21049.87 40800.50 -310.81
05/11/15 10:42:21 21049.32 40801.36 -310.80
05/11/15 10:45:21 21051.56 40800.78 -310.79
05/11/15 10:48:21 21051.01 40801.64 -310.77
05/11/15 10:51:21 21053.25 40801.06 -310.76
05/11/15 10:54:21 21052.70 40801.92 -310.75
05/11/15 10:57:21 21054.96 40801.33 -310.73
05/11/15 11:00:21 21054.41 40802.20 -310.72
05/11/15 11:03:21 21056.63 40801.62 -310.71
05/11/15 11:06:21 21056.08 40802.48 -310.70
05/11/15 11:09:21 21058.35 40801.89 -310.69
05/11/15 11:12:21 21060.57 40801.32 -310.67
05/11/15 11:15:21 21060.02 40802.18 -310.66
05/11/15 11:18:21 21062.28 40801.59 -310.65
05/11/15 11:21:21 21061.73 40802.46 -310.63
05/11/15 11:24:21 21063.95 40801.88 -310.62
05/11/15 11:27:21 21063.40 40802.75 -310.61
05/11/15 11:30:21 21065.66 40802.16 -310.60
05/11/15 11:33:21 21065.11 40803.02 -310.58
05/11/15 11:36:21 21067.37 40802.43 -310.57
05/11/15 11:39:21 21066.82 40803.29 -310.56
05/11/15 11:42:21 21069.06 40802.71 -310.55
05/11/15 11:45:21 21068.51 40803.57 -310.54
05/11/15 11:48:21 21070.75 40802.99 -310.52
05/11/15 11:51:21 21070.20 40803.85 -310.51
05/11/15 11:54:21 21072.45 40803.27 -310.50
05/11/15 11:57:21 21074.69 40802.69 -310.48
05/11/15 12:00:21 21074.13 40803.55 -310.47
05/11/15 12:03:21 21076.36 40802.98 -310.46
05/11/15 12:06:21 21075.81 40803.84 -310.45
05/11/15 12:09:21 21078.07 40803.25 -310.44
05/11/15 12:12:21 21077.52 40804.11 -310.42
05/11/15 12:15:21 21079.76 40803.53 -310.41
05/11/15 12:18:21 21079.21 40804.39 -310.40
05/11/15 12:21:21 21081.46 40803.80 -310.39
05/11/15 12:24:21 21080.90 40804.67 -310.37
05/11/15 12:27:21 21083.15 40804.09 -310.36
05/11/15 12:30:21 21082.59 40804.96 -310.35
05/11/15 12:33:21 21084.83 40804.37 -310.34
05/11/15 12:36:21 21084.28 40805.23 -310.32
05/11/15 12:39:21 21086.52 40804.65 -310.31
05/11/15 12:42:21 21088.79 40804.05 -310.30
05/11/15 12:45:21 21088.23 40804.93 -310.29
05/11/15 12:48:21 21090.46 40804.34 -310.27
05/11/15 12:51:21 21089.90 40805.21 -310.26
05/11/15 12:54:21 21092.15 40804.63 -310.25
05/11/15 12:57:21 21091.59 40805.49 -310.23
05/11/15 13:00:21 21093.86 40804.90 -310.22
05/11/15 13:03:21 21093.30 40805.76 -310.21
05/11/15 13:06:21 21095.54 40805.20 -310.20
05/11/15 13:09:21 21094.98 40806.05 -310.19
05/11/15 13:12:21 21097.24 40805.46 -310.17
05/11/15 13:15:21 21096.68 40806.32 -310.16
05/11/15 13:18:21 21098.95 40805.73 -310.15
05/11/15 13:21:21 21098.40 40806.60 -310.14
05/11/15 13:24:21 21100.64 40806.01 -310.12
05/11/15 13:27:21 21102.87 40805.43 -310.11
05/11/15 13:30:21 21102.31 40806.30 -310.10
05/11/15 13:33:21 21104.58 40805.70 -310.09
05/11/15 13:36:21 21104.02 40806.57 -310.07
05/11/15 13:39:21 21106.25 40805.99 -310.06
05/11/15 13:42:21 21105.69 40806.86 -310.05
05/11/15 13:45:21 21107.96 40806.26 -310.04
05/11/15 13:48:21 21107.40 40807.13 -310.02
05/11/15 13:51:21 21109.65 40806.54 -310.01
05/11/15 13:54:21 21109.09 40807.41 -310.00
05/11/15 13:57:21 21111.34 40806.82 -309.99
05/11/15 14:00:21 21110.78 40807.69 -309.97
05/11/15 14:03:21 21113.03 40807.11 -309.96
05/11/15 14:06:21 21112.47 40807.96 -309.95
05/11/15 14:09:21 21114.70 40807.39 -309.94
05/11/15 14:12:21 21116.97 40806.80 -309.92
05/11/15 14:15:21 21116.41 40807.66 -309.91
05/11/15 14:18:21 21118.67 40807.07 -309.90
05/11/15 14:21:21 21118.12 40807.93 -309.89
05/11/15 14:24:21 21120.36 40807.35 -309.87
05/11/15 14:27:21 21119.81 40808.21 -309.86
05/11/15 14:30:21 21122.06 40807.62 -309.85
05/11/15 14:33:21 21121.50 40808.49 -309.84
05/11/15 14:36:21 21123.75 40807.91 -309.82
05/11/15 14:39:21 21123.19 40808.77 -309.81
05/11/15 14:42:21 21125.44 40808.18 -309.80
05/11/15 14:45:21 21124.88 40809.05 -309.79
05/11/15 14:48:21 21127.12 40808.46 -309.77
05/11/15 14:51:21 21126.57 40809.33 -309.76
05/11/15 14:54:21 21128.81 40808.74 -309.75
05/11/15 14:57:21 21131.06 40808.16 -309.74
05/11/15 15:00:21 21130.50 40809.02 -309.72
05/11/15 15:03:21 21132.75 40808.44 -309.71
05/11/15 15:06:21 21132.20 40809.30 -309.70
05/11/15 15:09:21 21134.44 40808.71 -309.69
05/11/15 15:12:21 21133.88 40809.57 -309.67
05/11/15 15:15:21 21136.13 40809.00 -309.66
05/11/15 15:18:21 21135.58 40809.86 -309.65
05/11/15 15:21:21 21137.84 40809.26 -309.64
05/11/15 15:24:21 21137.28 40810.12 -309.62
05/11/15 15:27:21 21139.55 40809.53 -309.61
05/11/15 15:30:21 21139.00 40810.40 -309.60
05/11/15 15:33:21 21141.22 40809.81 -309.59
05/11/15 15:36:21 21140.66 40810.68 -309.57
05/11/15 15:39:21 21142.93 40810.09 -309.56
05/11/15 15:42:21 21145.15 40809.51 -309.55
05/11/15 15:45:21 21144.60 40810.37 -309.54
05/11/15 15:48:21 21146.85 40809.79 -309.52
05/11/15 15:51:21 21146.29 40810.65 -309.51
05/11/15 15:54:21 21148.55 40810.05 -309.50
05/11/15 15:57:21 21148.00 40810.92 -309.49
05/11/15 16:00:21 21150.24 40810.33 -309.47
05/11/15 16:03:21 21149.69 40811.20 -309.46
05/11/15 16:06:21 21151.95 40810.60 -309.45
05/11/15 16:09:21 21151.40 40811.47 -309.44
05/11/15 16:12:21 21153.62 40810.89 -309.42
05/11/15 16:15:21 21153.07 40811.75 -309.41
05/11/15 16:18:21 21155.33 40811.16 -309.40
05/11/15 16:21:21 21154.78 40812.03 -309.39
05/11/15 16:24:21 21157.02 40811.44 -309.37
05/11/15 16:27:21 21159.27 40810.85 -309.36
05/11/15 16:30:21 21158.71 40811.71 -309.35
05/11/15 16:33:21 21160.96 40811.12 -309.34
05/11/15 16:36:21 21160.40 40811.99 -309.33
05/11/15 16:39:21 21162.65 40811.40 -309.31
05/11/15 16:42:21 21162.09 40812.27 -309.30
05/11/15 16:45:21 21164.34 40811.68 -309.29
05/11/15 16:48:21 21163.78 40812.55 -309.28
05/11/15 16:51:21 21166.06 40811.94 -309.26
05/11/15 16:54:21 21165.51 40812.80 -309.25
05/11/15 16:57:21 21167.72 40812.24 -309.24
05/11/15 17:00:21 21167.16 40813.10 -309.22
05/11/15 17:03:21 21169.44 40812.50 -309.21
05/11/15 17:06:21 21168.89 40813.36 -309.20
05/11/15 17:09:21 21171.12 40812.78 -309.19
05/11/15 17:12:21 21173.36 40812.19 -309.18
05/11/15 17:15:21 21172.80 40813.05 -309.16
05/11/15 17:18:21 21175.07 40812.46 -309.15
05/11/15 17:21:21 21174.51 40813.32 -309.14
05/11/15 17:24:21 21176.76 40812.74 -309.12
05/11/15 17:27:21 21176.20 40813.61 -309.11
05/11/15 17:30:21 21178.46 40813.00 -309.10
05/11/15 17:33:21 21177.91 40813.87 -309.09
05/11/15 17:36:21 21180.16 40813.29 -309.07
05/11/15 17:39:21 21179.60 40814.14 -309.06
05/11/15 17:42:21 21181.84 40813.56 -309.05
05/11/15 17:45:21 21181.29 40814.43 -309.04
05/11/15 17:48:21 21183.53 40813.84 -309.03
05/11/15 17:51:21 21182.98 40814.70 -309.01
05/11/15 17:54:21 21185.23 40814.11 -309.00
05/11/15 17:57:21 21187.47 40813.53 -308.99
05/11/15 18:00:21 21186.92 40814.39 -308.97
05/11/15 18:03:21 21189.16 40813.80 -308.96
05/11/15 18:06:21 21188.61 40814.67 -308.95
05/11/15 18:09:21 21190.87 40814.07 -308.94
05/11/15 18:12:21 21190.31 40814.93 -308.93
05/11/15 18:15:21 21192.56 40814.34 -308.91
05/11/15 18:18:21 21192.00 40815.21 -308.90
05/11/15 18:21:21 21194.25 40814.62 -308.89
05/11/15 18:24:21 21193.69 40815.49 -308.87
05/11/15 18:27:21 21195.94 40814.90 -308.86
05/11/15 18:30:21 21195.38 40815.76 -308.85
05/11/15 18:33:21 21197.64 40815.17 -308.84
05/11/15 18:36:21 21197.09 40816.04 -308.82
05/11/15 18:39:21 21199.31 40815.45 -308.81
05/11/15 18:42:21 21201.58 40814.85 -308.80
05/11/15 18:45:21 21201.02 40815.71 -308.79
05/11/15 18:48:21 21203.27 40815.13 -308.77
05/11/15 18:51:21 21202.71 40816.00 -308.76
05/11/15 18:54:21 21204.96 40815.41 -308.75
05/11/15 18:57:21 21204.40 40816.27 -308.74
05/11/15 19:00:21 21206.67 40815.67 -308.72
05/11/15 19:03:21 21206.11 40816.54 -308.71
05/11/15 19:06:21 21208.35 40815.94 -308.70
05/11/15 19:09:21 21207.80 40816.81 -308.69
05/11/15 19:12:21 21210.04 40816.22 -308.68
05/11/15 19:15:21 21209.49 40817.09 -308.66
05/11/15 19:18:21 21211.74 40816.50 -308.65
05/11/15 19:21:21 21211.18 40817.36 -308.64
05/11/15 19:24:21 21213.45 40816.77 -308.62
05/11/15 19:27:21 21215.69 40816.18 -308.61
05/11/15 19:30:21 21215.13 40817.04 -308.60
05/11/15 19:33:21 21217.38 40816.45 -308.59
05/11/15 19:36:21 21216.82 40817.32 -308.58
05/11/15 19:39:21 21219.07 40816.73 -308.56
05/11/15 19:42:21 21218.51 40817.59 -308.55
05/11/15 19:45:21 21220.76 40816.99 -308.54
05/11/15 19:48:21 21220.20 40817.86 -308.52
05/11/15 19:51:21 21222.46 40817.27 -308.51
05/11/15 19:54:21 21221.91 40818.13 -308.50
05/11/15 19:57:21 21224.17 40817.53 -308.49
05/11/15 20:00:21 21223.61 40818.39 -308.48
05/11/15 20:03:21 21225.84 40817.82 -308.46
05/11/15 20:06:21 21225.29 40818.69 -308.45
05/11/15 20:09:21 21227.53 40818.09 -308.44
05/11/15 20:12:21 21229.80 40817.49 -308.42
05/11/15 20:15:21 21229.25 40818.36 -308.41
05/11/15 20:18:21 21231.48 40817.77 -308.40
05/11/15 20:21:21 21230.93 40818.63 -308.39
05/11/15 20:24:21 21233.18 40818.04 -308.37
05/11/15 20:27:21 21232.62 40818.91 -308.36
05/11/15 20:30:21 21234.88 40818.30 -308.35
05/11/15 20:33:21 21234.32 40819.17 -308.34
05/11/15 20:36:21 21236.57 40818.58 -308.33
05/11/15 20:39:21 21236.02 40819.45 -308.31
05/11/15 20:42:21 21238.28 40818.84 -308.30
05/11/15 20:45:21 21237.73 40819.71 -308.29
05/11/15 20:48:21 21239.95 40819.13 -308.27
05/11/15 20:51:21 21239.39 40820.00 -308.26
05/11/15 20:54:21 21241.66 40819.39 -308.25
05/11/15 20:57:21 21243.90 40818.80 -308.24
05/11/15 21:00:21 21243.35 40819.67 -308.22
05/11/15 21:03:21 21245.59 40819.08 -308.21
05/11/15 21:06:21 21245.04 40819.95 -308.20
05/11/15 21:09:21 21247.28 40819.35 -308.19
05/11/15 21:12:21 21246.72 40820.22 -308.18
05/11/15 21:15:21 21248.99 40819.62 -308.16
05/11/15 21:18:21 21248.43 40820.48 -308.15
05/11/15 21:21:21 21250.68 40819.89 -308.14
05/11/15 21:24:21 21250.12 40820.76 -308.12
05/11/15 21:27:21 21252.37 40820.17 -308.11
05/11/15 21:30:21 21251.81 40821.04 -308.10
05/11/15 21:33:21 21254.06 40820.44 -308.09
05/11/15 21:36:21 21253.50 40821.30 -308.07
05/11/15 21:39:21 21255.77 40820.71 -308.06
05/11/15 21:42:21 21258.03 40820.10 -308.05
05/11/15 21:45:21 21257.47 40820.97 -308.04
05/11/15 21:48:21 21259.69 40820.39 -308.03
05/11/15 21:51:21 21259.14 40821.26 -308.01
05/11/15 21:54:21 21261.41 40820.66 -308.00
05/11/15 21:57:21 21260.85 40821.52 -307.99
05/11/15 22:00:21 21263.11 40820.92 -307.98
05/11/15 22:03:21 21262.56 40821.79 -307.96
05/11/15 22:06:21 21264.80 40821.19 -307.95
05/11/15 22:09:21 21264.25 40822.06 -307.94
05/11/15 22:12:21 21266.49 40821.47 -307.93
05/11/15 22:15:21 21265.94 40822.33 -307.91
05/11/15 22:18:21 21268.18 40821.74 -307.90
05/11/15 22:21:21 21267.62 40822.60 -307.89
05/11/15 22:24:21 21269.87 40822.02 -307.88
05/11/15 22:27:21 21272.13 40821.41 -307.86
05/11/15 22:30:21 21271.57 40822.28 -307.85
05/11/15 22:33:21 21273.82 40821.69 -307.84
05/11/15 22:36:21 21273.26 40822.55 -307.83
05/11/15 22:39:21 21275.51 40821.96 -307.81
05/11/15 22:42:21 21274.96 40822.83 -307.80
05/11/15 22:45:21 21277.20 40822.23 -307.79
05/11/15 22:48:21 21276.64 40823.10 -307.78
05/11/15 22:51:21 21278.89 40822.50 -307.76
05/11/15 22:54:21 21278.33 40823.37 -307.75
05/11/15 22:57:21 21280.60 40822.77 -307.74
05/11/15 23:00:21 21280.04 40823.64 -307.72
05/11/15 23:03:21 21282.28 40823.04 -307.71
05/11/15 23:06:21 21281.73 40823.91 -307.70
05/11/15 23:09:21 21283.99 40823.30 -307.69
05/11/15 23:12:21 21286.24 40822.71 -307.67
05/11/15 23:15:21 21285.68 40823.57 -307.66
05/11/15 23:18:21 21287.92 40822.98 -307.65
05/11/15 23:21:21 21287.37 40823.85 -307.64
05/11/15 23:24:21 21289.63 40823.25 -307.62
05/11/15 23:27:21 21289.08 40824.11 -307.61
05/11/15 23:30:21 21291.32 40823.52 -307.60
05/11/15 23:33:21 21290.77 40824.39 -307.59
05/11/15 23:36:21 21293.03 40823.79 -307.58
05/11/15 23:39:21 21292.47 40824.65 -307.56
05/11/15 23:42:21 21294.71 40824.05 -307.55
05/11/15 23:45:21 21294.16 40824.92 -307.54
05/11/15 23:48:21 21296.40 40824.33 -307.52
05/11/15 23:51:21 21295.85 40825.20 -307.51
05/11/15 23:54:21 21298.09 40824.60 -307.50
05/11/15 23:57:21 21300.36 40824.00 -307.49
05/11/16 00:00:21 21299.80 40824.87 -307.47
05/11/16 00:03:21 21302.04 40824.27 -307.46
05/11/16 00:06:21 21301.49 40825.13 -307.45
05/11/16 00:09:21 21303.74 40824.54 -307.44
05/11/16 00:12:21 21303.18 40825.41 -307.43
05/11/16 00:15:21 21305.44 40824.80 -307.41
05/11/16 00:18:21 21304.89 40825.67 -307.40
05/11/16 00:21:21 21307.13 40825.08 -307.39
05/11/16 00:24:21 21306.57 40825.95 -307.38
05/11/16 00:27:21 21308.82 40825.35 -307.36
05/11/16 00:30:21 21308.26 40826.21 -307.35
05/11/16 00:33:21 21310.53 40825.61 -307.34
05/11/16 00:36:21 21309.97 40826.48 -307.33
05/11/16 00:39:21 21312.21 40825.89 -307.31
05/11/16 00:42:21 21314.47 40825.28 -307.30
05/11/16 00:45:21 21313.92 40826.14 -307.29
05/11/16 00:48:21 21316.16 40825.55 -307.28
05/11/16 00:51:21 21315.61 40826.42 -307.26
05/11/16 00:54:21 21317.85 40825.83 -307.25
05/11/16 00:57:21 21317.30 40826.69 -307.24
05/11/16 01:00:21 21319.56 40826.08 -307.23
05/11/16 01:03:21 21319.01 40826.95 -307.21
05/11/16 01:06:21 21321.27 40826.34 -307.20
05/11/16 01:09:21 21320.71 40827.21 -307.19
05/11/16 01:12:21 21322.94 40826.63 -307.17
05/11/16 01:15:21 21322.38 40827.50 -307.16
05/11/16 01:18:21 21324.62 40826.90 -307.15
05/11/16 01:21:21 21324.07 40827.77 -307.14
05/11/16 01:24:21 21326.34 40827.17 -307.12
05/11/16 01:27:21 21328.58 40826.57 -307.11
05/11/16 01:30:21 21328.02 40827.43 -307.10
05/11/16 01:33:21 21330.28 40826.83 -307.09
05/11/16 01:36:21 21329.73 40827.70 -307.07
05/11/16 01:39:21 21331.99 40827.09 -307.06
05/11/16 01:42:21 21331.44 40827.96 -307.05
05/11/16 01:45:21 21333.68 40827.36 -307.04
05/11/16 01:48:21 21333.12 40828.23 -307.02
05/11/16 01:51:21 21335.37 40827.64 -307.01
05/11/16 01:54:21 21334.81 40828.50 -307.00
05/11/16 01:57:21 21337.05 40827.90 -306.99
05/11/16 02:00:21 21336.50 40828.77 -306.97
05/11/16 02:03:21 21338.77 40828.17 -306.96
05/11/16 02:06:21 21338.21 40829.03 -306.95
05/11/16 02:09:21 21340.45 40828.43 -306.94
05/11/16 02:12:21 21342.70 40827.84 -306.92
05/11/16 02:15:21 21342.14 40828.71 -306.91
05/11/16 02:18:21 21344.40 40828.10 -306.90
05/11/16 02:21:21 21343.85 40828.97 -306.89
05/11/16 02:24:21 21346.09 40828.38 -306.88
05/11/16 02:27:21 21345.54 40829.24 -306.86
05/11/16 02:30:21 21347.78 40828.64 -306.85
05/11/16 02:33:21 21347.22 40829.51 -306.84
05/11/16 02:36:21 21349.50 40828.89 -306.83
05/11/16 02:39:21 21348.95 40829.77 -306.81
05/11/16 02:42:21 21351.19 40829.17 -306.80
05/11/16 02:45:21 21350.64 40830.04 -306.79
05/11/16 02:48:21 21352.86 40829.45 -306.78
05/11/16 02:51:21 21352.31 40830.31 -306.76
05/11/16 02:54:21 21354.59 40829.70 -306.75
05/11/16 02:57:21 21356.82 40829.11 -306.74
05/11/16 03:00:21 21356.26 40829.97 -306.73
05/11/16 03:03:21 21358.50 40829.38 -306.71
05/11/16 03:06:21 21357.95 40830.25 -306.70
05/11/16 03:09:21 21360.21 40829.64 -306.69
05/11/16 03:12:21 21359.65 40830.51 -306.68
05/11/16 03:15:21 21361.92 40829.90 -306.66
05/11/16 03:18:21 21361.36 40830.77 -306.65
05/11/16 03:21:21 21363.60 40830.17 -306.64
05/11/16 03:24:21 21363.05 40831.04 -306.62
05/11/16 03:27:21 21365.31 40830.43 -306.61
05/11/16 03:30:21 21364.75 40831.30 -306.60
05/11/16 03:33:21 21367.00 40830.70 -306.59
05/11/16 03:36:21 21366.45 40831.57 -306.58
05/11/16 03:39:21 21368.69 40830.97 -306.56
05/11/16 03:42:21 21370.95 40830.37 -306.55
05/11/16 03:45:21 21370.40 40831.23 -306.54
05/11/16 03:48:21 21372.63 40830.64 -306.52
05/11/16 03:51:21 21372.08 40831.50 -306.51
05/11/16 03:54:21 21374.32 40830.90 -306.50
05/11/16 03:57:21 21373.77 40831.77 -306.49
05/11/16 04:00:21 21376.03 40831.16 -306.48
05/11/16 04:03:21 21375.48 40832.03 -306.46
05/11/16 04:06:21 21377.74 40831.43 -306.45
05/11/16 04:09:21 21377.18 40832.29 -306.44
05/11/16 04:12:21 21379.43 40831.70 -306.43
05/11/16 04:15:21 21378.88 40832.57 -306.41
05/11/16 04:18:21 21381.11 40831.96 -306.40
05/11/16 04:21:21 21380.56 40832.83 -306.39
05/11/16 04:24:21 21382.82 40832.22 -306.38
05/11/16 04:27:21 21385.06 40831.63 -306.36
05/11/16 04:30:21 21384.51 40832.50 -306.35
05/11/16 04:33:21 21386.79 40831.88 -306.34
05/11/16 04:36:21 21386.23 40832.74 -306.33
05/11/16 04:39:21 21388.46 40832.16 -306.31
05/11/16 04:42:21 21387.90 40833.02 -306.30
05/11/16 04:45:21 21390.15 40832.43 -306.29
05/11/16 04:48:21 21389.59 40833.29 -306.27
05/11/16 04:51:21 21391.87 40832.68 -306.26
05/11/16 04:54:21 21391.32 40833.54 -306.25
05/11/16 04:57:21 21393.54 40832.95 -306.24
05/11/16 05:00:21 21392.99 40833.82 -306.23
05/11/16 05:03:21 21395.22 40833.22 -306.21
05/11/16 05:06:21 21394.68 40834.09 -306.20
05/11/16 05:09:21 21396.96 40833.47 -306.19
05/11/16 05:12:21 21399.20 40832.88 -306.17
05/11/16 05:15:21 21398.64 40833.75 -306.16
05/11/16 05:18:21 21400.89 40833.14 -306.15
05/11/16 05:21:21 21400.33 40834.01 -306.14
05/11/16 05:24:21 21402.60 40833.41 -306.12
05/11/16 05:27:21 21402.04 40834.27 -306.11
05/11/16 05:30:21 21404.28 40833.67 -306.10
05/11/16 05:33:21 21403.72 40834.54 -306.09
05/11/16 05:36:21 21405.97 40833.93 -306.08
05/11/16 05:39:21 21405.42 40834.80 -306.06
05/11/16 05:42:21 21407.69 40834.19 -306.05
05/11/16 05:45:21 21407.14 40835.05 -306.04
05/11/16 05:48:21 21409.36 40834.46 -306.03
05/11/16 05:51:21 21408.81 40835.33 -306.01
05/11/16 05:54:21 21411.07 40834.73 -306.00
05/11/16 05:57:21 21413.33 40834.11 -305.99
05/11/16 06:00:21 21412.78 40834.98 -305.97
05/11/16 06:03:21 21415.00 40834.39 -305.96
05/11/16 06:06:21 21414.45 40835.26 -305.95
05/11/16 06:09:21 21416.72 40834.64 -305.94
05/11/16 06:12:21 21416.17 40835.51 -305.92
05/11/16 06:15:21 21418.41 40834.91 -305.91
05/11/16 06:18:21 21417.86 40835.77 -305.90
05/11/16 06:21:21 21420.10 40835.18 -305.89
05/11/16 06:24:21 21419.54 40836.04 -305.88
05/11/16 06:27:21 21421.80 40835.43 -305.86
05/11/16 06:30:21 21421.24 40836.30 -305.85
05/11/16 06:33:21 21423.49 40835.71 -305.84
05/11/16 06:36:21 21422.94 40836.57 -305.82
05/11/16 06:39:21 21425.20 40835.96 -305.81
05/11/16 06:42:21 21427.44 40835.37 -305.80
05/11/16 06:45:21 21426.88 40836.23 -305.79
05/11/16 06:48:21 21429.13 40835.63 -305.78
05/11/16 06:51:21 21428.57 40836.50 -305.76
05/11/16 06:54:21 21430.84 40835.89 -305.75
05/11/16 06:57:21 21430.28 40836.75 -305.74
05/11/16 07:00:21 21432.52 40836.16 -305.72
05/11/16 07:03:21 21431.97 40837.03 -305.71
05/11/16 07:06:21 21434.23 40836.41 -305.70
05/11/16 07:09:21 21433.68 40837.28 -305.69
05/11/16 07:12:21 21435.94 40836.67 -305.67
05/11/16 07:15:21 21435.38 40837.54 -305.66
05/11/16 07:18:21 21437.62 40836.93 -305.65
05/11/16 07:21:21 21437.07 40837.80 -305.64
05/11/16 07:24:21 21439.33 40837.20 -305.62
05/11/16 07:27:21 21441.57 40836.59 -305.61
05/11/16 07:30:21 21441.02 40837.46 -305.60
05/11/16 07:33:21 21443.26 40836.86 -305.59
05/11/16 07:36:21 21442.71 40837.73 -305.58
05/11/16 07:39:21 21444.96 40837.12 -305.56
05/11/16 07:42:21 21444.41 40837.98 -305.55
05/11/16 07:45:21 21446.66 40837.38 -305.54
05/11/16 07:48:21 21446.10 40838.25 -305.53
05/11/16 07:51:21 21448.36 40837.64 -305.51
05/11/16 07:54:21 21447.80 40838.51 -305.50
05/11/16 07:57:21 21450.04 40837.91 -305.49
05/11/16 08:00:21 21449.49 40838.78 -305.47
05/11/16 08:03:21 21451.73 40838.18 -305.46
05/11/16 08:06:21 21451.18 40839.04 -305.45
05/11/16 08:09:21 21453.46 40838.42 -305.44
05/11/16 08:12:21 21455.70 40837.82 -305.43
05/11/16 08:15:21 21455.14 40838.69 -305.41
05/11/16 08:18:21 21457.41 40838.08 -305.40
05/11/16 08:21:21 21456.85 40838.95 -305.39
05/11/16 08:24:21 21459.09 40838.34 -305.38
05/11/16 08:27:21 21458.54 40839.21 -305.37
05/11/16 08:30:21 21460.78 40838.61 -305.35
05/11/16 08:33:21 21460.22 40839.48 -305.34
05/11/16 08:36:21 21462.49 40838.87 -305.33
05/11/16 08:39:21 21461.93 40839.73 -305.31
05/11/16 08:42:21 21464.19 40839.12 -305.30
05/11/16 08:45:21 21463.64 40840.00 -305.29
05/11/16 08:48:21 21465.88 40839.39 -305.27
05/11/16 08:51:21 21465.33 40840.26 -305.26
05/11/16 08:54:21 21467.57 40839.66 -305.25
05/11/16 08:57:21 21469.83 40839.05 -305.24
05/11/16 09:00:21 21469.27 40839.92 -305.23
05/11/16 09:03:21 21471.54 40839.30 -305.21
05/11/16 09:06:21 21470.98 40840.17 -305.20
05/11/16 09:09:21 21473.24 40839.56 -305.19
05/11/16 09:12:21 21472.69 40840.43 -305.18
05/11/16 09:15:21 21474.93 40839.83 -305.16
05/11/16 09:18:21 21474.38 40840.70 -305.15
05/11/16 09:21:21 21476.62 40840.09 -305.14
05/11/16 09:24:21 21476.06 40840.96 -305.13
05/11/16 09:27:21 21478.32 40840.35 -305.11
05/11/16 09:30:21 21477.77 40841.21 -305.10
05/11/16 09:33:21 21480.01 40840.61 -305.09
05/11/16 09:36:21 21479.45 40841.48 -305.07
05/11/16 09:39:21 21481.71 40840.87 -305.06
05/11/16 09:42:21 21483.97 40840.26 -305.05
05/11/16 09:45:21 21483.42 40841.13 -305.04
05/11/16 09:48:21 21485.66 40840.52 -305.03
05/11/16 09:51:21 21485.10 40841.39 -305.02
05/11/16 09:54:21 21487.35 40840.79 -305.00
05/11/16 09:57:21 21486.79 40841.66 -304.99
05/11/16 10:00:21 21489.07 40841.04 -304.98
05/11/16 10:03:21 21488.52 40841.91 -304.96
05/11/16 10:06:21 21490.76 40841.30 -304.95
05/11/16 10:09:21 21490.21 40842.17 -304.94
05/11/16 10:12:21 21492.45 40841.56 -304.93
05/11/16 10:15:21 21491.89 40842.43 -304.91
05/11/16 10:18:21 21494.16 40841.82 -304.90
05/11/16 10:21:21 21493.60 40842.69 -304.89
05/11/16 10:24:21 21495.84 40842.08 -304.88
05/11/16 10:27:21 21498.10 40841.47 -304.87
05/11/16 10:30:21 21497.55 40842.34 -304.85
05/11/16 10:33:21 21499.79 40841.74 -304.84
05/11/16 10:36:21 21499.23 40842.61 -304.83
05/11/16 10:39:21 21501.49 40841.99 -304.81
05/11/16 10:42:21 21500.94 40842.86 -304.80
05/11/16 10:45:21 21503.18 40842.26 -304.79
05/11/16 10:48:21 21502.63 40843.13 -304.78
05/11/16 10:51:21 21504.88 40842.52 -304.76
05/11/16 10:54:21 21504.33 40843.39 -304.75
05/11/16 10:57:21 21506.57 40842.78 -304.74
05/11/16 11:00:21 21506.02 40843.65 -304.73
05/11/16 11:03:21 21508.28 40843.03 -304.71
05/11/16 11:06:21 21507.72 40843.90 -304.70
05/11/16 11:09:21 21509.99 40843.29 -304.69
05/11/16 11:12:21 21512.24 40842.68 -304.68
05/11/16 11:15:21 21511.69 40843.54 -304.67
05/11/16 11:18:21 21513.93 40842.94 -304.65
05/11/16 11:21:21 21513.38 40843.80 -304.64
05/11/16 11:24:21 21515.62 40843.21 -304.62
05/11/16 11:27:21 21515.06 40844.07 -304.61
05/11/16 11:30:21 21517.34 40843.45 -304.60
05/11/16 11:33:21 21516.79 40844.32 -304.59
05/11/16 11:36:21 21519.02 40843.72 -304.58
05/11/16 11:39:21 21518.46 40844.59 -304.56
05/11/16 11:42:21 21520.71 40843.98 -304.55
05/11/16 11:45:21 21520.16 40844.85 -304.54
05/11/16 11:48:21 21522.42 40844.23 -304.52
05/11/16 11:51:21 21521.87 40845.10 -304.51
05/11/16 11:54:21 21524.11 40844.50 -304.50
05/11/16 11:57:21 21526.35 40843.90 -304.49
05/11/16 12:00:21 21525.79 40844.76 -304.48
05/11/16 12:03:21 21528.08 40844.14 -304.46
05/11/16 12:06:21 21527.52 40845.01 -304.45
05/11/16 12:09:21 21529.76 40844.41 -304.44
05/11/16 12:12:21 21529.20 40845.27 -304.43
05/11/16 12:15:21 21531.47 40844.65 -304.41
05/11/16 12:18:21 21530.91 40845.52 -304.40
05/11/16 12:21:21 21533.15 40844.92 -304.39
05/11/16 12:24:21 21532.60 40845.79 -304.37
05/11/16 12:27:21 21534.86 40845.17 -304.36
05/11/16 12:30:21 21534.31 40846.04 -304.35
05/11/16 12:33:21 21536.54 40845.44 -304.34
05/11/16 12:36:21 21535.99 40846.30 -304.33
05/11/16 12:39:21 21538.27 40845.68 -304.31
05/11/16 12:42:21 21540.51 40845.08 -304.30
05/11/16 12:45:21 21539.96 40845.95 -304.29
05/11/16 12:48:21 21542.20 40845.34 -304.27
05/11/16 12:51:21 21541.64 40846.21 -304.26
05/11/16 12:54:21 21543.90 40845.59 -304.25
05/11/16 12:57:21 21543.35 40846.46 -304.24
05/11/16 13:00:21 21545.61 40845.84 -304.22
05/11/16 13:03:21 21545.05 40846.71 -304.21
05/11/16 13:06:21 21547.29 40846.11 -304.20
05/11/16 13:09:21 21546.74 40846.98 -304.19
05/11/16 13:12:21 21549.00 40846.36 -304.18
05/11/16 13:15:21 21548.45 40847.23 -304.16
05/11/16 13:18:21 21550.69 40846.62 -304.15
05/11/16 13:21:21 21550.13 40847.50 -304.14
05/11/16 13:24:21 21552.39 40846.88 -304.12
05/11/16 13:27:21 21554.65 40846.27 -304.11
05/11/16 13:30:21 21554.10 40847.13 -304.10
05/11/16 13:33:21 21556.36 40846.52 -304.09
05/11/16 13:36:21 21555.80 40847.39 -304.07
05/11/16 13:39:21 21558.04 40846.78 -304.06
05/11/16 13:42:21 21557.49 40847.64 -304.05
05/11/16 13:45:21 21559.75 40847.03 -304.04
05/11/16 13:48:21 21559.19 40847.90 -304.02
05/11/16 13:51:21 21561.43 40847.29 -304.01
05/11/16 13:54:21 21560.88 40848.16 -304.00
05/11/16 13:57:21 21563.13 40847.55 -303.99
05/11/16 14:00:21 21562.58 40848.42 -303.98
05/11/16 14:03:21 21564.83 40847.81 -303.96
05/11/16 14:06:21 21564.27 40848.68 -303.95
05/11/16 14:09:21 21566.53 40848.06 -303.94
05/11/16 14:12:21 21568.78 40847.46 -303.92
05/11/16 14:15:21 21568.22 40848.33 -303.91
05/11/16 14:18:21 21570.49 40847.70 -303.90
05/11/16 14:21:21 21569.94 40848.57 -303.89
05/11/16 14:24:21 21572.16 40847.97 -303.88
05/11/16 14:27:21 21571.61 40848.84 -303.86
05/11/16 14:30:21 21573.89 40848.21 -303.85
05/11/16 14:33:21 21573.33 40849.08 -303.84
05/11/16 14:36:21 21575.59 40848.47 -303.82
05/11/16 14:39:21 21575.04 40849.34 -303.81
05/11/16 14:42:21 21577.28 40848.73 -303.80
05/11/16 14:45:21 21576.72 40849.60 -303.79
05/11/16 14:48:21 21578.96 40848.99 -303.78
05/11/16 14:51:21 21578.41 40849.86 -303.76
05/11/16 14:54:21 21580.67 40849.25 -303.75
05/11/16 14:57:21 21582.93 40848.62 -303.74
05/11/16 15:00:21 21582.37 40849.50 -303.72
05/11/16 15:03:21 21584.62 40848.89 -303.71
05/11/16 15:06:21 21584.06 40849.75 -303.70
05/11/16 15:09:21 21586.32 40849.14 -303.69
05/11/16 15:12:21 21585.76 40850.01 -303.67
05/11/16 15:15:21 21588.03 40849.39 -303.66
05/11/16 15:18:21 21587.47 40850.26 -303.65
05/11/16 15:21:21 21589.71 40849.65 -303.64
05/11/16 15:24:21 21589.16 40850.52 -303.63
05/11/16 15:27:21 21591.40 40849.92 -303.61
05/11/16 15:30:21 21590.84 40850.79 -303.60
05/11/16 15:33:21 21593.12 40850.16 -303.59
05/11/16 15:36:21 21592.57 40851.03 -303.57
05/11/16 15:39:21 21594.81 40850.42 -303.56
05/11/16 15:42:21 21597.07 40849.81 -303.55
05/11/16 15:45:21 21596.51 40850.68 -303.54
05/11/16 15:48:21 21598.75 40850.07 -303.53
05/11/16 15:51:21 21598.20 40850.94 -303.51
05/11/16 15:54:21 21600.48 40850.31 -303.50
05/11/16 15:57:21 21599.92 40851.18 -303.49
05/11/16 16:00:21 21602.16 40850.57 -303.47
05/11/16 16:03:21 21601.61 40851.44 -303.46
05/11/16 16:06:21 21603.87 40850.82 -303.45
05/11/16 16:09:21 21603.31 40851.69 -303.44
05/11/16 16:12:21 21605.57 40851.07 -303.42
05/11/16 16:15:21 21605.02 40851.95 -303.41
05/11/16 16:18:21 21607.24 40851.34 -303.40
05/11/16 16:21:21 21606.68 40852.21 -303.39
05/11/16 16:24:21 21608.96 40851.59 -303.37
05/11/16 16:27:21 21611.20 40850.97 -303.36
05/11/16 16:30:21 21610.65 40851.84 -303.35
05/11/16 16:33:21 21612.91 40851.22 -303.34
05/11/16 16:36:21 21612.35 40852.09 -303.32
05/11/16 16:39:21 21614.59 40851.49 -303.31
05/11/16 16:42:21 21614.04 40852.36 -303.30
05/11/16 16:45:21 21616.30 40851.74 -303.29
05/11/16 16:48:21 21615.74 40852.61 -303.27
05/11/16 16:51:21 21617.99 40852.00 -303.26
05/11/16 16:54:21 21617.43 40852.87 -303.25
05/11/16 16:57:21 21619.71 40852.24 -303.24
05/11/16 17:00:21 21619.15 40853.11 -303.23
05/11/16 17:03:21 21621.41 40852.49 -303.21
05/11/16 17:06:21 21620.86 40853.36 -303.20
05/11/16 17:09:21 21623.10 40852.75 -303.19
05/11/16 17:12:21 21625.36 40852.14 -303.17
05/11/16 17:15:21 21624.80 40853.00 -303.16
05/11/16 17:18:21 21627.04 40852.39 -303.15
05/11/16 17:21:21 21626.49 40853.27 -303.14
05/11/16 17:24:21 21628.75 40852.64 -303.12
05/11/16 17:27:21 21628.19 40853.52 -303.11
05/11/16 17:30:21 21630.47 40852.88 -303.10
05/11/16 17:33:21 21629.92 40853.75 -303.09
05/11/16 17:36:21 21632.16 40853.15 -303.07
05/11/16 17:39:21 21631.61 40854.02 -303.06
05/11/16 17:42:21 21633.84 40853.40 -303.05
05/11/16 17:45:21 21633.29 40854.28 -303.04
05/11/16 17:48:21 21635.54 40853.66 -303.02
05/11/16 17:51:21 21634.99 40854.52 -303.01
05/11/16 17:54:21 21637.25 40853.90 -303.00
05/11/16 17:57:21 21639.51 40853.29 -302.99
05/11/16 18:00:21 21638.96 40854.15 -302.97
05/11/16 18:03:21 21641.20 40853.55 -302.96
05/11/16 18:06:21 21640.64 40854.41 -302.95
05/11/16 18:09:21 21642.90 40853.80 -302.93
05/11/16 18:12:21 21642.35 40854.66 -302.92
05/11/16 18:15:21 21644.59 40854.05 -302.91
05/11/16 18:18:21 21644.04 40854.93 -302.90
05/11/16 18:21:21 21646.31 40854.29 -302.89
05/11/16 18:24:21 21645.76 40855.16 -302.87
05/11/16 18:27:21 21648.00 40854.55 -302.86
05/11/16 18:30:21 21647.44 40855.42 -302.85
05/11/16 18:33:21 21649.70 40854.80 -302.84
05/11/16 18:36:21 21649.14 40855.67 -302.82
05/11/16 18:39:21 21651.39 40855.06 -302.81
05/11/16 18:42:21 21653.66 40854.43 -302.80
05/11/16 18:45:21 21653.11 40855.30 -302.79
05/11/16 18:48:21 21655.35 40854.70 -302.77
05/11/16 18:51:21 21654.79 40855.57 -302.76
05/11/16 18:54:21 21657.05 40854.94 -302.75
05/11/16 18:57:21 21656.50 40855.82 -302.74
05/11/16 19:00:21 21658.74 40855.20 -302.72
05/11/16 19:03:21 21658.19 40856.07 -302.71
05/11/16 19:06:21 21660.45 40855.45 -302.70
05/11/16 19:09:21 21659.89 40856.32 -302.69
05/11/16 19:12:21 21662.14 40855.70 -302.67
05/11/16 19:15:21 21661.59 40856.57 -302.66
05/11/16 19:18:21 21663.86 40855.95 -302.65
05/11/16 19:21:21 21663.30 40856.82 -302.64
05/11/16 19:24:21 21665.56 40856.20 -302.62
05/11/16 19:27:21 21667.79 40855.59 -302.61
05/11/16 19:30:21 21667.24 40856.46 -302.60
05/11/16 19:33:21 21669.50 40855.84 -302.58
05/11/16 19:36:21 21668.95 40856.71 -302.57
05/11/16 19:39:21 21671.19 40856.10 -302.56
05/11/16 19:42:21 21670.63 40856.97 -302.55
05/11/16 19:45:21 21672.89 40856.35 -302.54
05/11/16 19:48:21 21672.34 40857.21 -302.52
05/11/16 19:51:21 21674.61 40856.59 -302.51
05/11/16 19:54:21 21674.06 40857.45 -302.50
05/11/16 19:57:21 21676.30 40856.84 -302.49
05/11/16 20:00:21 21675.75 40857.71 -302.47
05/11/16 20:03:21 21677.98 40857.10 -302.46
05/11/16 20:06:21 21677.43 40857.97 -302.45
05/11/16 20:09:21 21679.71 40857.34 -302.43
05/11/16 20:12:21 21681.95 40856.73 -302.42
05/11/16 20:15:21 21681.39 40857.60 -302.41
05/11/16 20:18:21 21683.65 40856.98 -302.40
05/11/16 20:21:21 21683.09 40857.85 -302.39
05/11/16 20:24:21 21685.34 40857.23 -302.37
05/11/16 20:27:21 21684.78 40858.11 -302.36
05/11/16 20:30:21 21687.04 40857.48 -302.35
05/11/16 20:33:21 21686.49 40858.35 -302.34
05/11/16 20:36:21 21688.74 40857.73 -302.32
05/11/16 20:39:21 21688.19 40858.60 -302.31
05/11/16 20:42:21 21690.45 40857.97 -302.30
05/11/16 20:45:21 21689.89 40858.85 -302.28
05/11/16 20:48:21 21692.15 40858.23 -302.27
05/11/16 20:51:21 21691.60 40859.10 -302.26
05/11/16 20:54:21 21693.86 40858.47 -302.25
05/11/16 20:57:21 21696.09 40857.86 -302.24
05/11/16 21:00:21 21695.54 40858.73 -302.22
05/11/16 21:03:21 21697.80 40858.11 -302.21
05/11/16 21:06:21 21697.25 40858.98 -302.20
05/11/16 21:09:21 21699.50 40858.36 -302.18
05/11/16 21:12:21 21698.95 40859.23 -302.17
05/11/16 21:15:21 21701.21 40858.61 -302.16
05/11/16 21:18:21 21700.65 40859.47 -302.15
05/11/16 21:21:21 21702.91 40858.86 -302.13
05/11/16 21:24:21 21702.36 40859.73 -302.12
05/11/16 21:27:21 21704.59 40859.11 -302.11
05/11/16 21:30:21 21704.04 40859.98 -302.10
05/11/16 21:33:21 21706.30 40859.36 -302.08
05/11/16 21:36:21 21705.74 40860.23 -302.07
05/11/16 21:39:21 21708.00 40859.60 -302.06
05/11/16 21:42:21 21710.26 40858.98 -302.05
05/11/16 21:45:21 21709.71 40859.86 -302.03
05/11/16 21:48:21 21711.95 40859.23 -302.02
05/11/16 21:51:21 21711.39 40860.11 -302.01
05/11/16 21:54:21 21713.65 40859.49 -302.00
05/11/16 21:57:21 21713.10 40860.36 -301.98
05/11/16 22:00:21 21715.36 40859.73 -301.97
05/11/16 22:03:21 21714.80 40860.60 -301.96
05/11/16 22:06:21 21717.05 40859.98 -301.95
05/11/16 22:09:21 21716.51 40860.85 -301.94
05/11/16 22:12:21 21718.76 40860.23 -301.92
05/11/16 22:15:21 21718.21 40861.10 -301.91
05/11/16 22:18:21 21720.46 40860.48 -301.90
05/11/16 22:21:21 21719.91 40861.35 -301.88
05/11/16 22:24:21 21722.15 40860.73 -301.87
05/11/16 22:27:21 21724.41 40860.11 -301.86
05/11/16 22:30:21 21723.85 40860.98 -301.85
05/11/16 22:33:21 21726.11 40860.35 -301.83
05/11/16 22:36:21 21725.56 40861.23 -301.82
05/11/16 22:39:21 21727.80 40860.61 -301.81
05/11/16 22:42:21 21727.24 40861.48 -301.80
05/11/16 22:45:21 21729.52 40860.85 -301.79
05/11/16 22:48:21 21728.97 40861.73 -301.77
05/11/16 22:51:21 21731.22 40861.09 -301.76
05/11/16 22:54:21 21730.67 40861.96 -301.75
05/11/16 22:57:21 21732.89 40861.36 -301.74
05/11/16 23:00:21 21732.34 40862.24 -301.72
05/11/16 23:03:21 21734.61 40861.60 -301.71
05/11/16 23:06:21 21734.06 40862.47 -301.70
05/11/16 23:09:21 21736.32 40861.85 -301.69
05/11/16 23:12:21 21738.56 40861.24 -301.67
05/11/16 23:15:21 21738.00 40862.10 -301.66
05/11/16 23:18:21 21740.26 40861.48 -301.65
05/11/16 23:21:21 21739.71 40862.35 -301.63
05/11/16 23:24:21 21741.96 40861.73 -301.62
05/11/16 23:27:21 21741.41 40862.59 -301.61
05/11/16 23:30:21 21743.67 40861.97 -301.60
05/11/16 23:33:21 21743.11 40862.84 -301.58
05/11/16 23:36:21 21745.37 40862.22 -301.57
05/11/16 23:39:21 21744.81 40863.09 -301.56
05/11/16 23:42:21 21747.07 40862.46 -301.55
05/11/16 23:45:21 21746.52 40863.33 -301.53
05/11/16 23:48:21 21748.77 40862.71 -301.52
05/11/16 23:51:21 21748.22 40863.59 -301.51
05/11/16 23:54:21 21750.46 40862.96 -301.50
05/11/16 23:57:21 21752.72 40862.34 -301.48
05/11/17 00:00:21 21752.17 40863.21 -301.47
05/11/17 00:03:21 21754.42 40862.58 -301.46
05/11/17 00:06:21 21753.87 40863.46 -301.45
05/11/17 00:09:21 21756.12 40862.83 -301.43
05/11/17 00:12:21 21755.57 40863.70 -301.42
05/11/17 00:15:21 21757.83 40863.07 -301.41
05/11/17 00:18:21 21757.28 40863.94 -301.40
05/11/17 00:21:21 21759.53 40863.32 -301.38
05/11/17 00:24:21 21758.98 40864.19 -301.37
05/11/17 00:27:21 21761.22 40863.57 -301.36
05/11/17 00:30:21 21760.66 40864.45 -301.35
05/11/17 00:33:21 21762.93 40863.82 -301.33
05/11/17 00:36:21 21762.37 40864.70 -301.32
05/11/17 00:39:21 21764.62 40864.07 -301.31
05/11/17 00:42:21 21766.88 40863.45 -301.30
05/11/17 00:45:21 21766.33 40864.32 -301.28
05/11/17 00:48:21 21768.56 40863.70 -301.27
05/11/17 00:51:21 21768.01 40864.57 -301.26
05/11/17 00:54:21 21770.27 40863.95 -301.25
05/11/17 00:57:21 21769.71 40864.81 -301.23
05/11/17 01:00:21 21771.99 40864.17 -301.22
05/11/17 01:03:21 21771.44 40865.05 -301.21
05/11/17 01:06:21 21773.69 40864.43 -301.20
05/11/17 01:09:21 21773.14 40865.30 -301.18
05/11/17 01:12:21 21775.38 40864.68 -301.17
05/11/17 01:15:21 21774.83 40865.55 -301.16
05/11/17 01:18:21 21777.08 40864.92 -301.15
05/11/17 01:21:21 21776.53 40865.79 -301.13
05/11/17 01:24:21 21778.79 40865.17 -301.12
05/11/17 01:27:21 21781.02 40864.55 -301.11
05/11/17 01:30:21 21780.47 40865.42 -301.09
05/11/17 01:33:21 21782.75 40864.79 -301.08
05/11/17 01:36:21 21782.19 40865.66 -301.07
05/11/17 01:39:21 21784.45 40865.03 -301.06
05/11/17 01:42:21 21783.89 40865.90 -301.04
05/11/17 01:45:21 21786.13 40865.29 -301.03
05/11/17 01:48:21 21785.58 40866.16 -301.02
05/11/17 01:51:21 21787.84 40865.54 -301.01
05/11/17 01:54:21 21787.28 40866.41 -301.00
05/11/17 01:57:21 21789.54 40865.77 -300.98
05/11/17 02:00:21 21788.98 40866.64 -300.97
05/11/17 02:03:21 21791.24 40866.02 -300.96
05/11/17 02:06:21 21790.69 40866.89 -300.94
05/11/17 02:09:21 21792.95 40866.27 -300.93
05/11/17 02:12:21 21795.21 40865.64 -300.92
05/11/17 02:15:21 21794.65 40866.51 -300.91
05/11/17 02:18:21 21796.89 40865.89 -300.89
05/11/17 02:21:21 21796.33 40866.76 -300.88
05/11/17 02:24:21 21798.61 40866.13 -300.87
05/11/17 02:27:21 21798.05 40867.00 -300.86
05/11/17 02:30:21 21800.31 40866.37 -300.85
05/11/17 02:33:21 21799.76 40867.24 -300.83
05/11/17 02:36:21 21801.99 40866.62 -300.82
05/11/17 02:39:21 21801.44 40867.49 -300.81
05/11/17 02:42:21 21803.70 40866.86 -300.79
05/11/17 02:45:21 21803.14 40867.73 -300.78
05/11/17 02:48:21 21805.40 40867.11 -300.77
05/11/17 02:51:21 21804.85 40867.98 -300.76
05/11/17 02:54:21 21807.09 40867.36 -300.75
05/11/17 02:57:21 21809.37 40866.73 -300.73
05/11/17 03:00:21 21808.81 40867.60 -300.72
05/11/17 03:03:21 21811.07 40866.97 -300.71
05/11/17 03:06:21 21810.51 40867.84 -300.69
05/11/17 03:09:21 21812.77 40867.21 -300.68
05/11/17 03:12:21 21812.21 40868.09 -300.67
05/11/17 03:15:21 21814.45 40867.47 -300.66
05/11/17 03:18:21 21813.90 40868.34 -300.65
05/11/17 03:21:21 21816.16 40867.71 -300.63
05/11/17 03:24:21 21815.60 40868.59 -300.62
05/11/17 03:27:21 21817.88 40867.95 -300.60
05/11/17 03:30:21 21817.32 40868.81 -300.60
05/11/17 03:33:21 21819.56 40868.20 -300.58
05/11/17 03:36:21 21819.01 40869.07 -300.57
05/11/17 03:39:21 21821.27 40868.44 -300.56
05/11/17 03:42:21 21823.52 40867.81 -300.54
05/11/17 03:45:21 21822.97 40868.68 -300.53
05/11/17 03:48:21 21825.22 40868.05 -300.52
05/11/17 03:51:21 21824.67 40868.93 -300.51
05/11/17 03:54:21 21826.93 40868.30 -300.50
05/11/17 03:57:21 21826.37 40869.17 -300.48
05/11/17 04:00:21 21828.63 40868.54 -300.47
05/11/17 04:03:21 21828.07 40869.42 -300.46
05/11/17 04:06:21 21830.31 40868.80 -300.44
05/11/17 04:09:21 21829.76 40869.67 -300.43
05/11/17 04:12:21 21832.03 40869.03 -300.42
05/11/17 04:15:21 21831.48 40869.90 -300.41
05/11/17 04:18:21 21833.73 40869.27 -300.39
05/11/17 04:21:21 21833.18 40870.14 -300.38
05/11/17 04:24:21 21835.44 40869.52 -300.37
05/11/17 04:27:21 21837.70 40868.89 -300.36
05/11/17 04:30:21 21837.14 40869.76 -300.34
05/11/17 04:33:21 21839.38 40869.14 -300.33
05/11/17 04:36:21 21838.83 40870.01 -300.32
05/11/17 04:39:21 21841.08 40869.38 -300.30
05/11/17 04:42:21 21840.53 40870.25 -300.29
05/11/17 04:45:21 21842.79 40869.62 -300.28
05/11/17 04:48:21 21842.23 40870.49 -300.27
05/11/17 04:51:21 21844.51 40869.86 -300.25
05/11/17 04:54:21 21843.95 40870.73 -300.24
05/11/17 04:57:21 21846.21 40870.09 -300.23
05/11/17 05:00:21 21845.65 40870.96 -300.22
05/11/17 05:03:21 21847.89 40870.35 -300.21
05/11/17 05:06:21 21847.34 40871.22 -300.19
05/11/17 05:09:21 21849.60 40870.59 -300.18
05/11/17 05:12:21 21851.86 40869.96 -300.17
05/11/17 05:15:21 21851.30 40870.84 -300.16
05/11/17 05:18:21 21853.57 40870.20 -300.15
05/11/17 05:21:21 21853.02 40871.07 -300.13
05/11/17 05:24:21 21855.26 40870.45 -300.12
05/11/17 05:27:21 21854.71 40871.32 -300.11
05/11/17 05:30:21 21856.96 40870.69 -300.09
05/11/17 05:33:21 21856.41 40871.56 -300.08
05/11/17 05:36:21 21858.66 40870.93 -300.07
05/11/17 05:39:21 21858.11 40871.80 -300.05
05/11/17 05:42:21 21860.36 40871.17 -300.04
05/11/17 05:45:21 21859.81 40872.05 -300.03
05/11/17 05:48:21 21862.05 40871.42 -300.02
05/11/17 05:51:21 21861.50 40872.29 -300.00
05/11/17 05:54:21 21863.77 40871.65 -299.99
05/11/17 05:57:21 21866.01 40871.04 -299.98
05/11/17 06:00:21 21865.45 40871.91 -299.97
05/11/17 06:03:21 21867.71 40871.27 -299.96
05/11/17 06:06:21 21867.15 40872.14 -299.94
05/11/17 06:09:21 21869.43 40871.51 -299.93
05/11/17 06:12:21 21868.88 40872.38 -299.92
05/11/17 06:15:21 21871.13 40871.75 -299.90
05/11/17 06:18:21 21870.58 40872.62 -299.89
05/11/17 06:21:21 21872.82 40872.00 -299.88
05/11/17 06:24:21 21872.26 40872.88 -299.87
05/11/17 06:27:21 21874.52 40872.24 -299.85
05/11/17 06:30:21 21873.96 40873.12 -299.84
05/11/17 06:33:21 21876.22 40872.49 -299.83
05/11/17 06:36:21 21875.67 40873.36 -299.82
05/11/17 06:39:21 21877.92 40872.73 -299.81
05/11/17 06:42:21 21880.20 40872.09 -299.79
05/11/17 06:45:21 21879.65 40872.96 -299.78
05/11/17 06:48:21 21881.89 40872.33 -299.77
05/11/17 06:51:21 21881.33 40873.21 -299.75
05/11/17 06:54:21 21883.58 40872.57 -299.74
05/11/17 06:57:21 21883.04 40873.45 -299.73
05/11/17 07:00:21 21885.29 40872.82 -299.72
05/11/17 07:03:21 21884.73 40873.68 -299.70
05/11/17 07:06:21 21887.01 40873.05 -299.69
05/11/17 07:09:21 21886.46 40873.92 -299.68
05/11/17 07:12:21 21888.71 40873.29 -299.67
05/11/17 07:15:21 21888.16 40874.16 -299.65
05/11/17 07:18:21 21890.39 40873.54 -299.64
05/11/17 07:21:21 21889.84 40874.41 -299.63
05/11/17 07:24:21 21892.10 40873.78 -299.62
05/11/17 07:27:21 21894.36 40873.15 -299.61
05/11/17 07:30:21 21893.80 40874.02 -299.59
05/11/17 07:33:21 21896.06 40873.39 -299.58
05/11/17 07:36:21 21895.50 40874.26 -299.57
05/11/17 07:39:21 21897.77 40873.62 -299.56
05/11/17 07:42:21 21897.22 40874.49 -299.54
05/11/17 07:45:21 21899.46 40873.87 -299.53
05/11/17 07:48:21 21898.91 40874.74 -299.52
05/11/17 07:51:21 21901.16 40874.11 -299.50
05/11/17 07:54:21 21900.61 40874.98 -299.49
05/11/17 07:57:21 21902.86 40874.35 -299.48
05/11/17 08:00:21 21902.31 40875.22 -299.47
05/11/17 08:03:21 21904.56 40874.59 -299.45
05/11/17 08:06:21 21904.01 40875.46 -299.44
05/11/17 08:09:21 21906.27 40874.82 -299.43
05/11/17 08:12:21 21908.52 40874.20 -299.42
05/11/17 08:15:21 21907.96 40875.07 -299.40
05/11/17 08:18:21 21910.22 40874.44 -299.39
05/11/17 08:21:21 21909.67 40875.31 -299.38
05/11/17 08:24:21 21911.93 40874.67 -299.37
05/11/17 08:27:21 21911.38 40875.55 -299.35
05/11/17 08:30:21 21913.65 40874.91 -299.34
05/11/17 08:33:21 21913.10 40875.79 -299.33
05/11/17 08:36:21 21915.35 40875.15 -299.31
05/11/17 08:39:21 21914.79 40876.02 -299.30
05/11/17 08:42:21 21917.03 40875.40 -299.29
05/11/17 08:45:21 21916.48 40876.27 -299.28
05/11/17 08:48:21 21918.74 40875.63 -299.27
05/11/17 08:51:21 21918.18 40876.51 -299.25
05/11/17 08:54:21 21920.44 40875.88 -299.24
05/11/17 08:57:21 21922.71 40875.23 -299.23
05/11/17 09:00:21 21922.16 40876.11 -299.22
05/11/17 09:03:21 21924.41 40875.47 -299.20
05/11/17 09:06:21 21923.86 40876.34 -299.19
05/11/17 09:09:21 21926.12 40875.71 -299.18
05/11/17 09:12:21 21925.56 40876.59 -299.17
05/11/17 09:15:21 21927.79 40875.96 -299.15
05/11/17 09:18:21 21927.24 40876.84 -299.14
05/11/17 09:21:21 21929.50 40876.20 -299.13
05/11/17 09:24:21 21928.95 40877.08 -299.11
05/11/17 09:27:21 21931.22 40876.43 -299.10
05/11/17 09:30:21 21930.66 40877.30 -299.09
05/11/17 09:33:21 21932.90 40876.68 -299.08
05/11/17 09:36:21 21932.35 40877.55 -299.07
05/11/17 09:39:21 21934.63 40876.91 -299.05
05/11/17 09:42:21 21936.88 40876.27 -299.04
05/11/17 09:45:21 21936.32 40877.14 -299.03
05/11/17 09:48:21 21938.58 40876.52 -299.01
05/11/17 09:51:21 21938.03 40877.39 -299.00
05/11/17 09:54:21 21940.30 40876.74 -298.99
05/11/17 09:57:21 21939.75 40877.62 -298.97
05/11/17 10:00:21 21941.98 40876.99 -298.97
05/11/17 10:03:21 21941.43 40877.86 -298.95
05/11/17 10:06:21 21943.67 40877.24 -298.94
05/11/17 10:09:21 21943.12 40878.11 -298.93
05/11/17 10:12:21 21945.39 40877.47 -298.92
05/11/17 10:15:21 21944.84 40878.35 -298.90
05/11/17 10:18:21 21947.09 40877.71 -298.89
05/11/17 10:21:21 21946.54 40878.58 -298.88
05/11/17 10:24:21 21948.79 40877.95 -298.87
05/11/17 10:27:21 21951.05 40877.31 -298.85
05/11/17 10:30:21 21950.50 40878.18 -298.84
05/11/17 10:33:21 21952.75 40877.55 -298.83
05/11/17 10:36:21 21952.20 40878.43 -298.81
05/11/17 10:39:21 21954.45 40877.79 -298.80
05/11/17 10:42:21 21953.90 40878.66 -298.79
05/11/17 10:45:21 21956.17 40878.02 -298.78
05/11/17 10:48:21 21955.61 40878.89 -298.76
05/11/17 10:51:21 21957.87 40878.26 -298.75
05/11/17 10:54:21 21957.32 40879.12 -298.74
05/11/17 10:57:21 21959.57 40878.49 -298.73
05/11/17 11:00:21 21959.02 40879.37 -298.71
05/11/17 11:03:21 21961.26 40878.75 -298.70
05/11/17 11:06:21 21960.71 40879.62 -298.69
05/11/17 11:09:21 21962.96 40878.98 -298.68
05/11/17 11:12:21 21965.22 40878.34 -298.66
05/11/17 11:15:21 21964.66 40879.21 -298.65
05/11/17 11:18:21 21966.93 40878.57 -298.64
05/11/17 11:21:21 21966.38 40879.44 -298.63
05/11/17 11:24:21 21968.64 40878.81 -298.61
05/11/17 11:27:21 21968.08 40879.68 -298.60
05/11/17 11:30:21 21970.33 40879.04 -298.59
05/11/17 11:33:21 21969.78 40879.92 -298.58
05/11/17 11:36:21 21972.04 40879.28 -298.56
05/11/17 11:39:21 21971.48 40880.16 -298.55
05/11/17 11:42:21 21973.74 40879.52 -298.54
05/11/17 11:45:21 21973.18 40880.39 -298.53
05/11/17 11:48:21 21975.46 40879.75 -298.51
05/11/17 11:51:21 21974.91 40880.63 -298.50
05/11/17 11:54:21 21977.14 40880.00 -298.49
05/11/17 11:57:21 21979.42 40879.35 -298.48
05/11/17 12:00:21 21978.86 40880.23 -298.46
05/11/17 12:03:21 21981.10 40879.60 -298.45
05/11/17 12:06:21 21980.54 40880.47 -298.44
05/11/17 12:09:21 21982.80 40879.84 -298.43
05/11/17 12:12:21 21982.25 40880.71 -298.41
05/11/17 12:15:21 21984.52 40880.06 -298.40
05/11/17 12:18:21 21983.97 40880.93 -298.39
05/11/17 12:21:21 21986.20 40880.31 -298.38
05/11/17 12:24:21 21985.65 40881.19 -298.36
05/11/17 12:27:21 21987.90 40880.55 -298.35
05/11/17 12:30:21 21987.35 40881.42 -298.34
05/11/17 12:33:21 21989.62 40880.77 -298.33
05/11/17 12:36:21 21989.07 40881.65 -298.31
05/11/17 12:39:21 21991.32 40881.01 -298.30
05/11/17 12:42:21 21993.58 40880.37 -298.29
05/11/17 12:45:21 21993.03 40881.25 -298.28
05/11/17 12:48:21 21995.28 40880.61 -298.26
05/11/17 12:51:21 21994.73 40881.49 -298.25
05/11/17 12:54:21 21996.98 40880.85 -298.24
05/11/17 12:57:21 21996.43 40881.72 -298.23
05/11/17 13:00:21 21998.68 40881.09 -298.21
05/11/17 13:03:21 21998.13 40881.96 -298.20
05/11/17 13:06:21 22000.40 40881.31 -298.19
05/11/17 13:09:21 21999.85 40882.19 -298.18
05/11/17 13:12:21 22002.11 40881.55 -298.16
05/11/17 13:15:21 22001.55 40882.42 -298.15
05/11/17 13:18:21 22003.81 40881.79 -298.14
05/11/17 13:21:21 22003.25 40882.66 -298.13
05/11/17 13:24:21 22005.51 40882.02 -298.11
05/11/17 13:27:21 22007.74 40881.39 -298.10
05/11/17 13:30:21 22007.19 40882.27 -298.09
05/11/17 13:33:21 22009.44 40881.63 -298.08
05/11/17 13:36:21 22008.89 40882.51 -298.06
05/11/17 13:39:21 22011.16 40881.86 -298.05
05/11/17 13:42:21 22010.61 40882.73 -298.04
05/11/17 13:45:21 22012.87 40882.09 -298.02
05/11/17 13:48:21 22012.31 40882.96 -298.01
05/11/17 13:51:21 22014.57 40882.32 -298.00
05/11/17 13:54:21 22014.01 40883.20 -297.99
05/11/17 13:57:21 22016.27 40882.57 -297.97
05/11/17 14:00:21 22015.71 40883.44 -297.96
05/11/17 14:03:21 22017.98 40882.79 -297.95
05/11/17 14:06:21 22017.43 40883.67 -297.94
05/11/17 14:09:21 22019.69 40883.03 -297.92
05/11/17 14:12:21 22021.95 40882.39 -297.91
05/11/17 14:15:21 22021.39 40883.27 -297.90
05/11/17 14:18:21 22023.64 40882.62 -297.89
05/11/17 14:21:21 22023.09 40883.50 -297.88
05/11/17 14:24:21 22025.35 40882.86 -297.86
05/11/17 14:27:21 22024.79 40883.73 -297.85
05/11/17 14:30:21 22027.06 40883.09 -297.84
05/11/17 14:33:21 22026.51 40883.96 -297.83
05/11/17 14:36:21 22028.77 40883.32 -297.81
05/11/17 14:39:21 22028.21 40884.20 -297.80
05/11/17 14:42:21 22030.46 40883.56 -297.79
05/11/17 14:45:21 22029.91 40884.43 -297.78
05/11/17 14:48:21 22032.16 40883.79 -297.76
05/11/17 14:51:21 22031.61 40884.67 -297.75
05/11/17 14:54:21 22033.87 40884.03 -297.74
05/11/17 14:57:21 22036.12 40883.39 -297.73
05/11/17 15:00:21 22035.57 40884.27 -297.71
05/11/17 15:03:21 22037.82 40883.63 -297.70
05/11/17 15:06:21 22037.27 40884.50 -297.69
05/11/17 15:09:21 22039.54 40883.85 -297.67
05/11/17 15:12:21 22038.99 40884.72 -297.66
05/11/17 15:15:21 22041.24 40884.09 -297.65
05/11/17 15:18:21 22040.69 40884.96 -297.64
05/11/17 15:21:21 22042.91 40884.34 -297.62
05/11/17 15:24:21 22042.36 40885.22 -297.61
05/11/17 15:27:21 22044.63 40884.57 -297.60
05/11/17 15:30:21 22044.07 40885.45 -297.59
05/11/17 15:33:21 22046.33 40884.80 -297.57
05/11/17 15:36:21 22045.77 40885.68 -297.56
05/11/17 15:39:21 22048.03 40885.04 -297.55
05/11/17 15:42:21 22050.32 40884.37 -297.54
05/11/17 15:45:21 22049.77 40885.25 -297.52
05/11/17 15:48:21 22052.00 40884.62 -297.51
05/11/17 15:51:21 22051.45 40885.50 -297.50
05/11/17 15:54:21 22053.70 40884.86 -297.49
05/11/17 15:57:21 22053.15 40885.73 -297.47
05/11/17 16:00:21 22055.40 40885.09 -297.46
05/11/17 16:03:21 22054.85 40885.96 -297.45
05/11/17 16:06:21 22057.12 40885.31 -297.44
05/11/17 16:09:21 22056.57 40886.19 -297.42
05/11/17 16:12:21 22058.80 40885.56 -297.41
05/11/17 16:15:21 22058.25 40886.43 -297.40
05/11/17 16:18:21 22060.52 40885.78 -297.39
05/11/17 16:21:21 22059.97 40886.66 -297.37
05/11/17 16:24:21 22062.22 40886.02 -297.36
05/11/17 16:27:21 22064.48 40885.38 -297.35
05/11/17 16:30:21 22063.93 40886.25 -297.33
05/11/17 16:33:21 22066.18 40885.61 -297.32
05/11/17 16:36:21 22065.62 40886.49 -297.31
05/11/17 16:39:21 22067.88 40885.85 -297.30
05/11/17 16:42:21 22067.33 40886.72 -297.28
05/11/17 16:45:21 22069.58 40886.08 -297.27
05/11/17 16:48:21 22069.03 40886.96 -297.26
05/11/17 16:51:21 22071.30 40886.30 -297.25
05/11/17 16:54:21 22070.75 40887.18 -297.24
05/11/17 16:57:21 22073.02 40886.53 -297.22
05/11/17 17:00:21 22072.46 40887.40 -297.21
05/11/17 17:03:21 22074.70 40886.77 -297.20
05/11/17 17:06:21 22074.14 40887.64 -297.19
05/11/17 17:09:21 22076.41 40886.99 -297.17
05/11/17 17:12:21 22078.67 40886.35 -297.16
05/11/17 17:15:21 22078.12 40887.23 -297.15
05/11/17 17:18:21 22080.37 40886.59 -297.14
05/11/17 17:21:21 22079.82 40887.46 -297.12
05/11/17 17:24:21 22082.09 40886.81 -297.11
05/11/17 17:27:21 22081.54 40887.69 -297.10
05/11/17 17:30:21 22083.78 40887.06 -297.09
05/11/17 17:33:21 22083.22 40887.93 -297.07
05/11/17 17:36:21 22085.47 40887.29 -297.06
05/11/17 17:39:21 22084.92 40888.17 -297.05
05/11/17 17:42:21 22087.19 40887.51 -297.04
05/11/17 17:45:21 22086.64 40888.39 -297.02
05/11/17 17:48:21 22088.91 40887.73 -297.01
05/11/17 17:51:21 22088.36 40888.61 -297.00
05/11/17 17:54:21 22090.61 40887.97 -296.98
05/11/17 17:57:21 22092.86 40887.33 -296.97
05/11/17 18:00:21 22092.31 40888.20 -296.96
05/11/17 18:03:21 22094.56 40887.55 -296.95
05/11/17 18:06:21 22094.01 40888.43 -296.94
05/11/17 18:09:21 22096.27 40887.80 -296.92
05/11/17 18:12:21 22095.71 40888.67 -296.91
05/11/17 18:15:21 22097.98 40888.02 -296.90
05/11/17 18:18:21 22097.43 40888.90 -296.88
05/11/17 18:21:21 22099.68 40888.25 -296.87
05/11/17 18:24:21 22099.13 40889.12 -296.86
05/11/17 18:27:21 22101.39 40888.48 -296.85
05/11/17 18:30:21 22100.83 40889.36 -296.83
05/11/17 18:33:21 22103.10 40888.71 -296.82
05/11/17 18:36:21 22102.55 40889.59 -296.81
05/11/17 18:39:21 22104.78 40888.95 -296.80
05/11/17 18:42:21 22107.04 40888.30 -296.79
05/11/17 18:45:21 22106.49 40889.18 -296.77
05/11/17 18:48:21 22108.76 40888.53 -296.76
05/11/17 18:51:21 22108.21 40889.41 -296.75
05/11/17 18:54:21 22110.46 40888.76 -296.73
05/11/17 18:57:21 22109.90 40889.63 -296.72
05/11/17 19:00:21 22112.16 40889.00 -296.71
05/11/17 19:03:21 22111.61 40889.87 -296.70
05/11/17 19:06:21 22113.88 40889.21 -296.68
05/11/17 19:09:21 22113.32 40890.09 -296.67
05/11/17 19:12:21 22115.58 40889.45 -296.66
05/11/17 19:15:21 22115.02 40890.32 -296.65
05/11/17 19:18:21 22117.26 40889.70 -296.63
05/11/17 19:21:21 22116.71 40890.57 -296.62
05/11/17 19:24:21 22118.96 40889.93 -296.61
05/11/17 19:27:21 22121.23 40889.27 -296.60
05/11/17 19:30:21 22120.68 40890.14 -296.58
05/11/17 19:33:21 22122.94 40889.50 -296.57
05/11/17 19:36:21 22122.38 40890.38 -296.56
05/11/17 19:39:21 22124.63 40889.74 -296.54
05/11/17 19:42:21 22124.08 40890.61 -296.53
05/11/17 19:45:21 22126.35 40889.96 -296.52
05/11/17 19:48:21 22125.80 40890.84 -296.51
05/11/17 19:51:21 22128.05 40890.19 -296.50
05/11/17 19:54:21 22127.50 40891.06 -296.48
05/11/17 19:57:21 22129.73 40890.43 -296.47
05/11/17 20:00:21 22129.18 40891.31 -296.46
05/11/17 20:03:21 22131.47 40890.64 -296.45
05/11/17 20:06:21 22130.91 40891.52 -296.43
05/11/17 20:09:21 22133.17 40890.88 -296.42
05/11/17 20:12:21 22135.42 40890.23 -296.41
05/11/17 20:15:21 22134.87 40891.11 -296.40
05/11/17 20:18:21 22137.14 40890.45 -296.38
05/11/17 20:21:21 22136.58 40891.32 -296.37
05/11/17 20:24:21 22138.84 40890.68 -296.36
05/11/17 20:27:21 22138.29 40891.56 -296.34
05/11/17 20:30:21 22140.54 40890.92 -296.33
05/11/17 20:33:21 22139.99 40891.79 -296.32
05/11/17 20:36:21 22142.24 40891.15 -296.31
05/11/17 20:39:21 22141.69 40892.03 -296.29
05/11/17 20:42:21 22143.94 40891.38 -296.28
05/11/17 20:45:21 22143.38 40892.25 -296.27
05/11/17 20:48:21 22145.64 40891.61 -296.26
05/11/17 20:51:21 22145.09 40892.49 -296.24
05/11/17 20:54:21 22147.36 40891.83 -296.23
05/11/17 20:57:21 22149.61 40891.18 -296.22
05/11/17 21:00:21 22149.06 40892.06 -296.21
05/11/17 21:03:21 22151.31 40891.42 -296.19
05/11/17 21:06:21 22150.76 40892.30 -296.18
05/11/17 21:09:21 22153.03 40891.64 -296.17
05/11/17 21:12:21 22152.47 40892.52 -296.16
05/11/17 21:15:21 22154.73 40891.87 -296.14
05/11/17 21:18:21 22154.18 40892.75 -296.13
05/11/17 21:21:21 22156.45 40892.09 -296.12
05/11/17 21:24:21 22155.89 40892.96 -296.11
05/11/17 21:27:21 22158.15 40892.32 -296.09
05/11/17 21:30:21 22157.59 40893.20 -296.08
05/11/17 21:33:21 22159.84 40892.55 -296.07
05/11/17 21:36:21 22159.29 40893.43 -296.06
05/11/17 21:39:21 22161.54 40892.78 -296.04
05/11/17 21:42:21 22163.82 40892.13 -296.03
05/11/17 21:45:21 22163.27 40893.00 -296.02
05/11/17 21:48:21 22165.52 40892.35 -296.01
05/11/17 21:51:21 22164.96 40893.23 -296.00
05/11/17 21:54:21 22167.22 40892.59 -295.98
05/11/17 21:57:21 22166.66 40893.47 -295.97
05/11/17 22:00:21 22168.91 40892.81 -295.96
05/11/17 22:03:21 22168.36 40893.69 -295.95
05/11/17 22:06:21 22170.62 40893.05 -295.93
05/11/17 22:09:21 22170.06 40893.93 -295.92
05/11/17 22:12:21 22172.36 40893.26 -295.91
05/11/17 22:15:21 22171.80 40894.14 -295.90
05/11/17 22:18:21 22174.05 40893.49 -295.88
05/11/17 22:21:21 22173.50 40894.36 -295.87
05/11/17 22:24:21 22175.75 40893.72 -295.86
05/11/17 22:27:21 22178.00 40893.07 -295.85
05/11/17 22:30:21 22177.45 40893.95 -295.83
05/11/17 22:33:21 22179.70 40893.30 -295.82
05/11/17 22:36:21 22179.15 40894.18 -295.81
05/11/17 22:39:21 22181.42 40893.53 -295.79
05/11/17 22:42:21 22180.88 40894.40 -295.78
05/11/17 22:45:21 22183.12 40893.76 -295.77
05/11/17 22:48:21 22182.57 40894.63 -295.76
05/11/17 22:51:21 22184.82 40893.99 -295.74
05/11/17 22:54:21 22184.27 40894.86 -295.73
05/11/17 22:57:21 22186.52 40894.22 -295.72
05/11/17 23:00:21 22185.96 40895.09 -295.71
05/11/17 23:03:21 22188.22 40894.44 -295.69
05/11/17 23:06:21 22187.67 40895.32 -295.68
05/11/17 23:09:21 22189.94 40894.66 -295.67
05/11/17 23:12:21 22192.21 40894.01 -295.66
05/11/17 23:15:21 22191.66 40894.88 -295.64
05/11/17 23:18:21 22193.91 40894.24 -295.63
05/11/17 23:21:21 22193.36 40895.11 -295.62
05/11/17 23:24:21 22195.61 40894.46 -295.61
05/11/17 23:27:21 22195.05 40895.34 -295.59
05/11/17 23:30:21 22197.32 40894.69 -295.58
05/11/17 23:33:21 22196.77 40895.56 -295.57
05/11/17 23:36:21 22199.01 40894.93 -295.55
05/11/17 23:39:21 22198.46 40895.80 -295.54
05/11/17 23:42:21 22200.71 40895.15 -295.53
05/11/17 23:45:21 22200.15 40896.03 -295.52
05/11/17 23:48:21 22202.43 40895.38 -295.50
05/11/17 23:51:21 22201.87 40896.25 -295.49
05/11/17 23:54:21 22204.12 40895.60 -295.48
05/11/17 23:57:21 22206.39 40894.95 -295.47
05/11/18 00:00:21 22205.84 40895.82 -295.46
05/11/18 00:03:21 22208.11 40895.16 -295.44
05/11/18 00:06:21 22207.56 40896.04 -295.43
05/11/18 00:09:21 22209.81 40895.40 -295.42
05/11/18 00:12:21 22209.26 40896.27 -295.41
05/11/18 00:15:21 22211.49 40895.63 -295.39
05/11/18 00:18:21 22210.94 40896.51 -295.38
05/11/18 00:21:21 22213.21 40895.85 -295.37
05/11/18 00:24:21 22212.65 40896.73 -295.35
05/11/18 00:27:21 22214.91 40896.08 -295.34
05/11/18 00:30:21 22214.36 40896.96 -295.33
05/11/18 00:33:21 22216.61 40896.30 -295.32
05/11/18 00:36:21 22216.05 40897.18 -295.30
05/11/18 00:39:21 22218.35 40896.52 -295.29
05/11/18 00:42:21 22220.60 40895.87 -295.28
05/11/18 00:45:21 22220.04 40896.74 -295.27
05/11/18 00:48:21 22222.30 40896.10 -295.25
05/11/18 00:51:21 22221.74 40896.97 -295.24
05/11/18 00:54:21 22224.01 40896.31 -295.23
05/11/18 00:57:21 22223.46 40897.19 -295.22
05/11/18 01:00:21 22225.70 40896.56 -295.20
05/11/18 01:03:21 22225.14 40897.44 -295.19
05/11/18 01:06:21 22227.40 40896.78 -295.18
05/11/18 01:09:21 22226.84 40897.66 -295.17
05/11/18 01:12:21 22229.13 40896.99 -295.15
05/11/18 01:15:21 22228.58 40897.87 -295.14
05/11/18 01:18:21 22230.83 40897.22 -295.13
05/11/18 01:21:21 22230.28 40898.10 -295.12
05/11/18 01:24:21 22232.53 40897.45 -295.10
05/11/18 01:27:21 22234.79 40896.80 -295.09
05/11/18 01:30:21 22234.25 40897.67 -295.08
05/11/18 01:33:21 22236.50 40897.02 -295.06
05/11/18 01:36:21 22235.94 40897.89 -295.05
05/11/18 01:39:21 22238.18 40897.26 -295.04
05/11/18 01:42:21 22237.62 40898.13 -295.03
05/11/18 01:45:21 22239.92 40897.46 -295.01
05/11/18 01:48:21 22239.36 40898.34 -295.00
05/11/18 01:51:21 22241.61 40897.70 -294.99
05/11/18 01:54:21 22241.06 40898.57 -294.98
05/11/18 01:57:21 22243.31 40897.92 -294.97
05/11/18 02:00:21 22242.76 40898.79 -294.95
05/11/18 02:03:21 22245.03 40898.13 -294.94
05/11/18 02:06:21 22244.47 40899.01 -294.93
05/11/18 02:09:21 22246.73 40898.36 -294.92
05/11/18 02:12:21 22249.00 40897.70 -294.90
05/11/18 02:15:21 22248.44 40898.59 -294.89
05/11/18 02:18:21 22250.71 40897.92 -294.88
05/11/18 02:21:21 22250.16 40898.79 -294.86
05/11/18 02:24:21 22252.40 40898.16 -294.85
05/11/18 02:27:21 22251.84 40899.04 -294.84
05/11/18 02:30:21 22254.09 40898.39 -294.83
05/11/18 02:33:21 22253.54 40899.26 -294.82
05/11/18 02:36:21 22255.82 40898.60 -294.80
05/11/18 02:39:21 22255.26 40899.48 -294.79
05/11/18 02:42:21 22257.51 40898.83 -294.78
05/11/18 02:45:21 22256.96 40899.71 -294.77
05/11/18 02:48:21 22259.23 40899.05 -294.75
05/11/18 02:51:21 22258.68 40899.93 -294.74
05/11/18 02:54:21 22260.94 40899.27 -294.73
05/11/18 02:57:21 22263.20 40898.62 -294.72
05/11/18 03:00:21 22262.64 40899.49 -294.70
05/11/18 03:03:21 22264.90 40898.84 -294.69
05/11/18 03:06:21 22264.35 40899.72 -294.68
05/11/18 03:09:21 22266.60 40899.07 -294.67
05/11/18 03:12:21 22266.04 40899.95 -294.65
05/11/18 03:15:21 22268.31 40899.29 -294.64
05/11/18 03:18:21 22267.76 40900.16 -294.63
05/11/18 03:21:21 22270.01 40899.51 -294.61
05/11/18 03:24:21 22269.46 40900.39 -294.60
05/11/18 03:27:21 22271.71 40899.74 -294.59
05/11/18 03:30:21 22271.15 40900.62 -294.58
05/11/18 03:33:21 22273.43 40899.96 -294.56
05/11/18 03:36:21 22272.87 40900.83 -294.55
05/11/18 03:39:21 22275.13 40900.18 -294.54
05/11/18 03:42:21 22277.39 40899.52 -294.53
05/11/18 03:45:21 22276.84 40900.39 -294.51
05/11/18 03:48:21 22279.11 40899.73 -294.50
05/11/18 03:51:21 22278.56 40900.62 -294.49
05/11/18 03:54:21 22280.79 40899.97 -294.47
05/11/18 03:57:21 22280.24 40900.85 -294.46
05/11/18 04:00:21 22282.51 40900.19 -294.45
05/11/18 04:03:21 22281.96 40901.07 -294.44
05/11/18 04:06:21 22284.21 40900.41 -294.43
05/11/18 04:09:21 22283.65 40901.29 -294.42
05/11/18 04:12:21 22285.91 40900.64 -294.40
05/11/18 04:15:21 22285.36 40901.52 -294.39
05/11/18 04:18:21 22287.63 40900.85 -294.38
05/11/18 04:21:21 22287.07 40901.73 -294.36
05/11/18 04:24:21 22289.34 40901.07 -294.35
05/11/18 04:27:21 22291.59 40900.42 -294.34
05/11/18 04:30:21 22291.04 40901.30 -294.32
05/11/18 04:33:21 22293.29 40900.65 -294.31
05/11/18 04:36:21 22292.74 40901.52 -294.30
05/11/18 04:39:21 22295.01 40900.86 -294.29
05/11/18 04:42:21 22294.46 40901.74 -294.28
05/11/18 04:45:21 22296.71 40901.09 -294.26
05/11/18 04:48:21 22296.15 40901.96 -294.25
05/11/18 04:51:21 22298.42 40901.30 -294.24
05/11/18 04:54:21 22297.87 40902.18 -294.23
05/11/18 04:57:21 22300.12 40901.53 -294.21
05/11/18 05:00:21 22299.57 40902.41 -294.20
05/11/18 05:03:21 22301.82 40901.76 -294.19
05/11/18 05:06:21 22301.27 40902.63 -294.18
05/11/18 05:09:21 22303.54 40901.98 -294.16
05/11/18 05:12:21 22305.81 40901.31 -294.15
05/11/18 05:15:21 22305.26 40902.18 -294.14
05/11/18 05:18:21 22307.51 40901.53 -294.13
05/11/18 05:21:21 22306.96 40902.41 -294.11
05/11/18 05:24:21 22309.20 40901.76 -294.10
05/11/18 05:27:21 22308.65 40902.64 -294.09
05/11/18 05:30:21 22310.92 40901.97 -294.08
05/11/18 05:33:21 22310.37 40902.86 -294.06
05/11/18 05:36:21 22312.62 40902.20 -294.05
05/11/18 05:39:21 22312.07 40903.07 -294.04
05/11/18 05:42:21 22314.32 40902.43 -294.03
05/11/18 05:45:21 22313.77 40903.30 -294.01
05/11/18 05:48:21 22316.04 40902.64 -294.00
05/11/18 05:51:21 22315.48 40903.52 -293.99
05/11/18 05:54:21 22317.75 40902.86 -293.97
05/11/18 05:57:21 22320.00 40902.20 -293.96
05/11/18 06:00:21 22319.45 40903.08 -293.95
05/11/18 06:03:21 22321.72 40902.42 -293.94
05/11/18 06:06:21 22321.17 40903.30 -293.93
05/11/18 06:09:21 22323.41 40902.64 -293.91
05/11/18 06:12:21 22322.86 40903.52 -293.90
05/11/18 06:15:21 22325.11 40902.86 -293.89
05/11/18 06:18:21 22324.56 40903.74 -293.87
05/11/18 06:21:21 22326.84 40903.09 -293.86
05/11/18 06:24:21 22326.28 40903.96 -293.85
05/11/18 06:27:21 22328.53 40903.30 -293.84
05/11/18 06:30:21 22327.98 40904.18 -293.83
05/11/18 06:33:21 22330.23 40903.54 -293.81
05/11/18 06:36:21 22329.68 40904.41 -293.80
05/11/18 06:39:21 22331.95 40903.75 -293.79
05/11/18 06:42:21 22334.21 40903.09 -293.77
05/11/18 06:45:21 22333.66 40903.96 -293.76
05/11/18 06:48:21 22335.91 40903.30 -293.75
05/11/18 06:51:21 22335.36 40904.18 -293.73
05/11/18 06:54:21 22337.63 40903.52 -293.72
05/11/18 06:57:21 22337.08 40904.39 -293.71
05/11/18 07:00:21 22339.35 40903.74 -293.70
05/11/18 07:03:21 22338.79 40904.62 -293.69
05/11/18 07:06:21 22341.04 40903.95 -293.67
05/11/18 07:09:21 22340.49 40904.83 -293.66
05/11/18 07:12:21 22342.76 40904.17 -293.65
05/11/18 07:15:21 22342.21 40905.05 -293.64
05/11/18 07:18:21 22344.44 40904.41 -293.62
05/11/18 07:21:21 22343.89 40905.28 -293.61
05/11/18 07:24:21 22346.13 40904.63 -293.60
05/11/18 07:27:21 22348.43 40903.95 -293.58
05/11/18 07:30:21 22347.87 40904.83 -293.57
05/11/18 07:33:21 22350.12 40904.18 -293.56
05/11/18 07:36:21 22349.57 40905.06 -293.55
05/11/18 07:39:21 22351.82 40904.41 -293.54
05/11/18 07:42:21 22351.27 40905.28 -293.52
05/11/18 07:45:21 22353.54 40904.62 -293.51
05/11/18 07:48:21 22352.98 40905.49 -293.50
05/11/18 07:51:21 22355.25 40904.82 -293.49
05/11/18 07:54:21 22354.70 40905.71 -293.47
05/11/18 07:57:21 22356.95 40905.05 -293.46
05/11/18 08:00:21 22356.40 40905.93 -293.45
05/11/18 08:03:21 22358.65 40905.28 -293.44
05/11/18 08:06:21 22358.10 40906.16 -293.42
05/11/18 08:09:21 22360.39 40905.47 -293.41
05/11/18 08:12:21 22362.61 40904.84 -293.40
05/11/18 08:15:21 22362.06 40905.71 -293.38
05/11/18 08:18:21 22364.33 40905.05 -293.37
05/11/18 08:21:21 22363.78 40905.93 -293.36
05/11/18 08:24:21 22366.05 40905.27 -293.34
05/11/18 08:27:21 22365.50 40906.14 -293.34
05/11/18 08:30:21 22367.75 40905.48 -293.32
05/11/18 08:33:21 22367.20 40906.37 -293.31
05/11/18 08:36:21 22369.45 40905.71 -293.30
05/11/18 08:39:21 22368.89 40906.59 -293.28
05/11/18 08:42:21 22371.16 40905.92 -293.27
05/11/18 08:45:21 22370.61 40906.80 -293.26
05/11/18 08:48:21 22372.88 40906.13 -293.25
05/11/18 08:51:21 22372.33 40907.02 -293.23
05/11/18 08:54:21 22374.57 40906.36 -293.22
05/11/18 08:57:21 22376.84 40905.68 -293.21
05/11/18 09:00:21 22376.29 40906.57 -293.20
05/11/18 09:03:21 22378.56 40905.91 -293.18
05/11/18 09:06:21 22378.01 40906.79 -293.17
05/11/18 09:09:21 22380.24 40906.14 -293.16
05/11/18 09:12:21 22379.68 40907.02 -293.15
05/11/18 09:15:21 22381.96 40906.35 -293.13
05/11/18 09:18:21 22381.41 40907.23 -293.12
05/11/18 09:21:21 22383.67 40906.56 -293.11
05/11/18 09:24:21 22383.12 40907.44 -293.10
05/11/18 09:27:21 22385.37 40906.78 -293.08
05/11/18 09:30:21 22384.82 40907.66 -293.07
05/11/18 09:33:21 22387.09 40906.99 -293.06
05/11/18 09:36:21 22386.54 40907.88 -293.04
05/11/18 09:39:21 22388.80 40907.21 -293.03
05/11/18 09:42:21 22391.05 40906.55 -293.02
05/11/18 09:45:21 22390.50 40907.43 -293.01
05/11/18 09:48:21 22392.77 40906.77 -293.00
05/11/18 09:51:21 22392.21 40907.64 -292.98
05/11/18 09:54:21 22394.46 40906.98 -292.97
05/11/18 09:57:21 22393.91 40907.86 -292.96
05/11/18 10:00:21 22396.19 40907.20 -292.94
05/11/18 10:03:21 22395.63 40908.08 -292.93
05/11/18 10:06:21 22397.88 40907.42 -292.92
05/11/18 10:09:21 22397.33 40908.30 -292.91
05/11/18 10:12:21 22399.57 40907.64 -292.89
05/11/18 10:15:21 22399.02 40908.52 -292.88
05/11/18 10:18:21 22401.29 40907.85 -292.87
05/11/18 10:21:21 22400.74 40908.73 -292.85
05/11/18 10:24:21 22403.01 40908.07 -292.84
05/11/18 10:27:21 22405.26 40907.41 -292.83
05/11/18 10:30:21 22404.71 40908.29 -292.82
05/11/18 10:33:21 22406.97 40907.62 -292.81
05/11/18 10:36:21 22406.42 40908.50 -292.79
05/11/18 10:39:21 22408.69 40907.83 -292.78
05/11/18 10:42:21 22408.14 40908.71 -292.77
05/11/18 10:45:21 22410.39 40908.05 -292.76
05/11/18 10:48:21 22409.84 40908.94 -292.75
05/11/18 10:51:21 22412.09 40908.28 -292.73
05/11/18 10:54:21 22411.53 40909.15 -292.72
05/11/18 10:57:21 22413.82 40908.48 -292.71
05/11/18 11:00:21 22413.27 40909.35 -292.70
05/11/18 11:03:21 22415.51 40908.69 -292.68
05/11/18 11:06:21 22414.96 40909.57 -292.67
05/11/18 11:09:21 22417.21 40908.92 -292.66
05/11/18 11:12:21 22419.48 40908.25 -292.64
05/11/18 11:15:21 22418.93 40909.13 -292.63
05/11/18 11:18:21 22421.18 40908.47 -292.62
05/11/18 11:21:21 22420.63 40909.35 -292.61
05/11/18 11:24:21 22422.89 40908.68 -292.59
05/11/18 11:27:21 22422.34 40909.56 -292.58
05/11/18 11:30:21 22424.61 40908.89 -292.57
05/11/18 11:33:21 22424.06 40909.77 -292.56
05/11/18 11:36:21 22426.33 40909.11 -292.54
05/11/18 11:39:21 22425.77 40909.98 -292.53
05/11/18 11:42:21 22428.03 40909.32 -292.52
05/11/18 11:45:21 22427.47 40910.20 -292.51
05/11/18 11:48:21 22429.72 40909.55 -292.49
05/11/18 11:51:21 22429.17 40910.43 -292.48
05/11/18 11:54:21 22431.44 40909.76 -292.47
05/11/18 11:57:21 22433.70 40909.09 -292.46
05/11/18 12:00:21 22433.16 40909.96 -292.44
05/11/18 12:03:21 22435.40 40909.31 -292.43
05/11/18 12:06:21 22434.85 40910.19 -292.42
05/11/18 12:09:21 22437.10 40909.53 -292.41
05/11/18 12:12:21 22436.55 40910.40 -292.39
05/11/18 12:15:21 22438.81 40909.74 -292.38
05/11/18 12:18:21 22438.26 40910.62 -292.37
05/11/18 12:21:21 22440.51 40909.96 -292.35
05/11/18 12:24:21 22439.96 40910.84 -292.34
05/11/18 12:27:21 22442.23 40910.17 -292.33
05/11/18 12:30:21 22441.68 40911.05 -292.32
05/11/18 12:33:21 22443.95 40910.38 -292.30
05/11/18 12:36:21 22443.39 40911.26 -292.29
05/11/18 12:39:21 22445.64 40910.60 -292.28
05/11/18 12:42:21 22447.91 40909.93 -292.27
05/11/18 12:45:21 22447.35 40910.81 -292.25
05/11/18 12:48:21 22449.62 40910.14 -292.24
05/11/18 12:51:21 22449.07 40911.02 -292.23
05/11/18 12:54:21 22451.32 40910.36 -292.22
05/11/18 12:57:21 22450.77 40911.24 -292.21
05/11/18 13:00:21 22453.04 40910.57 -292.19
05/11/18 13:03:21 22452.48 40911.45 -292.18
05/11/18 13:06:21 22454.75 40910.78 -292.17
05/11/18 13:09:21 22454.20 40911.66 -292.16
05/11/18 13:12:21 22456.46 40910.99 -292.14
05/11/18 13:15:21 22455.91 40911.87 -292.13
05/11/18 13:18:21 22458.16 40911.21 -292.12
05/11/18 13:21:21 22457.61 40912.09 -292.10
05/11/18 13:24:21 22459.86 40911.43 -292.09
05/11/18 13:27:21 22462.13 40910.76 -292.08
05/11/18 13:30:21 22461.58 40911.64 -292.07
05/11/18 13:33:21 22463.84 40910.97 -292.06
05/11/18 13:36:21 22463.29 40911.85 -292.04
05/11/18 13:39:21 22465.54 40911.19 -292.03
05/11/18 13:42:21 22464.99 40912.07 -292.02
05/11/18 13:45:21 22467.26 40911.40 -292.00
05/11/18 13:48:21 22466.70 40912.28 -291.99
05/11/18 13:51:21 22468.95 40911.62 -291.98
05/11/18 13:54:21 22468.40 40912.50 -291.96
05/11/18 13:57:21 22470.67 40911.82 -291.95
05/11/18 14:00:21 22470.11 40912.71 -291.94
05/11/18 14:03:21 22472.38 40912.03 -291.93
05/11/18 14:06:21 22471.83 40912.91 -291.92
05/11/18 14:09:21 22474.08 40912.26 -291.90
05/11/18 14:12:21 22476.35 40911.58 -291.89
05/11/18 14:15:21 22475.80 40912.46 -291.88
05/11/18 14:18:21 22478.04 40911.80 -291.87
05/11/18 14:21:21 22477.49 40912.68 -291.85
05/11/18 14:24:21 22479.78 40912.00 -291.84
05/11/18 14:27:21 22479.22 40912.88 -291.83
05/11/18 14:30:21 22481.47 40912.22 -291.82
05/11/18 14:33:21 22480.92 40913.10 -291.80
05/11/18 14:36:21 22483.17 40912.44 -291.79
05/11/18 14:39:21 22482.62 40913.32 -291.78
05/11/18 14:42:21 22484.89 40912.66 -291.76
05/11/18 14:45:21 22484.33 40913.53 -291.75
05/11/18 14:48:21 22486.58 40912.87 -291.74
05/11/18 14:51:21 22486.03 40913.75 -291.73
05/11/18 14:54:21 22488.30 40913.08 -291.72
05/11/18 14:57:21 22490.57 40912.41 -291.70
05/11/18 15:00:21 22490.01 40913.29 -291.69
05/11/18 15:03:21 22492.26 40912.62 -291.68
05/11/18 15:06:21 22491.71 40913.50 -291.66
05/11/18 15:09:21 22493.98 40912.84 -291.65
05/11/18 15:12:21 22493.42 40913.72 -291.64
05/11/18 15:15:21 22495.69 40913.04 -291.63
05/11/18 15:18:21 22495.14 40913.92 -291.61
05/11/18 15:21:21 22497.39 40913.26 -291.60
05/11/18 15:24:21 22496.84 40914.13 -291.59
05/11/18 15:27:21 22499.10 40913.46 -291.58
05/11/18 15:30:21 22498.55 40914.35 -291.56
05/11/18 15:33:21 22500.82 40913.66 -291.55
05/11/18 15:36:21 22500.26 40914.55 -291.54
05/11/18 15:39:21 22502.53 40913.89 -291.53
05/11/18 15:42:21 22504.78 40913.22 -291.52
05/11/18 15:45:21 22504.23 40914.11 -291.50
05/11/18 15:48:21 22506.50 40913.43 -291.49
05/11/18 15:51:21 22505.95 40914.31 -291.48
05/11/18 15:54:21 22508.21 40913.64 -291.46
05/11/18 15:57:21 22507.66 40914.52 -291.45
05/11/18 16:00:21 22509.91 40913.86 -291.44
05/11/18 16:03:21 22509.36 40914.73 -291.42
05/11/18 16:06:21 22511.60 40914.07 -291.41
05/11/18 16:09:21 22511.05 40914.95 -291.40
05/11/18 16:12:21 22513.32 40914.28 -291.39
05/11/18 16:15:21 22512.77 40915.16 -291.38
05/11/18 16:18:21 22515.04 40914.49 -291.36
05/11/18 16:21:21 22514.48 40915.37 -291.35
05/11/18 16:24:21 22516.73 40914.71 -291.34
05/11/18 16:27:21 22519.00 40914.03 -291.33
05/11/18 16:30:21 22518.45 40914.91 -291.31
05/11/18 16:33:21 22520.72 40914.25 -291.30
05/11/18 16:36:21 22520.16 40915.12 -291.29
05/11/18 16:39:21 22522.41 40914.46 -291.28
05/11/18 16:42:21 22521.86 40915.34 -291.26
05/11/18 16:45:21 22524.14 40914.66 -291.25
05/11/18 16:48:21 22523.59 40915.54 -291.24
05/11/18 16:51:21 22525.84 40914.87 -291.23
05/11/18 16:54:21 22525.29 40915.75 -291.21
05/11/18 16:57:21 22527.55 40915.08 -291.20
05/11/18 17:00:21 22527.00 40915.96 -291.19
05/11/18 17:03:21 22529.27 40915.28 -291.17
05/11/18 17:06:21 22528.71 40916.16 -291.16
05/11/18 17:09:21 22530.97 40915.50 -291.15
05/11/18 17:12:21 22533.23 40914.83 -291.14
05/11/18 17:15:21 22532.68 40915.71 -291.12
05/11/18 17:18:21 22534.93 40915.05 -291.11
05/11/18 17:21:21 22534.38 40915.93 -291.10
05/11/18 17:24:21 22536.66 40915.24 -291.09
05/11/18 17:27:21 22536.11 40916.12 -291.07
05/11/18 17:30:21 22538.36 40915.46 -291.06
05/11/18 17:33:21 22537.81 40916.33 -291.05
05/11/18 17:36:21 22540.07 40915.67 -291.04
05/11/18 17:39:21 22539.52 40916.55 -291.02
05/11/18 17:42:21 22541.77 40915.88 -291.01
05/11/18 17:45:21 22541.22 40916.77 -291.00
05/11/18 17:48:21 22543.48 40916.09 -290.99
05/11/18 17:51:21 22542.93 40916.97 -290.98
05/11/18 17:54:21 22545.20 40916.30 -290.96
05/11/18 17:57:21 22547.46 40915.62 -290.95
05/11/18 18:00:21 22546.92 40916.51 -290.94
05/11/18 18:03:21 22549.16 40915.84 -290.92
05/11/18 18:06:21 22548.61 40916.71 -290.91
05/11/18 18:09:21 22550.88 40916.05 -290.90
05/11/18 18:12:21 22550.32 40916.93 -290.88
05/11/18 18:15:21 22552.59 40916.25 -290.87
05/11/18 18:18:21 22552.04 40917.13 -290.86
05/11/18 18:21:21 22554.29 40916.46 -290.85
05/11/18 18:24:21 22553.73 40917.35 -290.84
05/11/18 18:27:21 22556.00 40916.67 -290.82
05/11/18 18:30:21 22555.45 40917.55 -290.81
05/11/18 18:33:21 22557.70 40916.89 -290.80
05/11/18 18:36:21 22557.14 40917.77 -290.79
05/11/18 18:39:21 22559.41 40917.09 -290.78
05/11/18 18:42:21 22561.68 40916.42 -290.76
05/11/18 18:45:21 22561.12 40917.30 -290.75
05/11/18 18:48:21 22563.39 40916.63 -290.74
05/11/18 18:51:21 22562.84 40917.51 -290.72
05/11/18 18:54:21 22565.08 40916.84 -290.71
05/11/18 18:57:21 22564.53 40917.72 -290.70
05/11/18 19:00:21 22566.82 40917.04 -290.69
05/11/18 19:03:21 22566.27 40917.92 -290.67
05/11/18 19:06:21 22568.51 40917.25 -290.66
05/11/18 19:09:21 22567.96 40918.13 -290.65
05/11/18 19:12:21 22570.23 40917.46 -290.63
05/11/18 19:15:21 22569.67 40918.34 -290.62
05/11/18 19:18:21 22571.93 40917.67 -290.61
05/11/18 19:21:21 22571.37 40918.55 -290.60
05/11/18 19:24:21 22573.64 40917.88 -290.58
05/11/18 19:27:21 22575.89 40917.22 -290.57
05/11/18 19:30:21 22575.33 40918.10 -290.56
05/11/18 19:33:21 22577.60 40917.42 -290.55
05/11/18 19:36:21 22577.05 40918.30 -290.53
05/11/18 19:39:21 22579.32 40917.62 -290.52
05/11/18 19:42:21 22578.76 40918.51 -290.51
05/11/18 19:45:21 22581.03 40917.83 -290.50
05/11/18 19:48:21 22580.48 40918.71 -290.48
05/11/18 19:51:21 22582.73 40918.04 -290.47
05/11/18 19:54:21 22582.18 40918.93 -290.46
05/11/18 19:57:21 22584.46 40918.24 -290.45
05/11/18 20:00:21 22583.90 40919.12 -290.43
05/11/18 20:03:21 22586.15 40918.45 -290.42
05/11/18 20:06:21 22585.60 40919.34 -290.41
05/11/18 20:09:21 22587.87 40918.66 -290.40
05/11/18 20:12:21 22590.13 40917.98 -290.38
05/11/18 20:15:21 22589.58 40918.86 -290.37
05/11/18 20:18:21 22591.85 40918.19 -290.36
05/11/18 20:21:21 22591.30 40919.07 -290.34
05/11/18 20:24:21 22593.54 40918.41 -290.33
05/11/18 20:27:21 22592.99 40919.29 -290.32
05/11/18 20:30:21 22595.28 40918.60 -290.31
05/11/18 20:33:21 22594.73 40919.48 -290.30
05/11/18 20:36:21 22596.97 40918.81 -290.28
05/11/18 20:39:21 22596.42 40919.70 -290.27
05/11/18 20:42:21 22598.69 40919.01 -290.26
05/11/18 20:45:21 22598.13 40919.90 -290.25
05/11/18 20:48:21 22600.40 40919.22 -290.23
05/11/18 20:51:21 22599.85 40920.11 -290.22
05/11/18 20:54:21 22602.11 40919.42 -290.21
05/11/18 20:57:21 22604.36 40918.76 -290.19
05/11/18 21:00:21 22603.81 40919.64 -290.18
05/11/18 21:03:21 22606.08 40918.96 -290.17
05/11/18 21:06:21 22605.53 40919.85 -290.16
05/11/18 21:09:21 22607.79 40919.16 -290.15
05/11/18 21:12:21 22607.23 40920.05 -290.13
05/11/18 21:15:21 22609.49 40919.38 -290.12
05/11/18 21:18:21 22608.93 40920.26 -290.11
05/11/18 21:21:21 22611.20 40919.59 -290.09
05/11/18 21:24:21 22610.65 40920.46 -290.08
05/11/18 21:27:21 22612.91 40919.79 -290.07
05/11/18 21:30:21 22612.36 40920.67 -290.06
05/11/18 21:33:21 22614.60 40920.00 -290.04
05/11/18 21:36:21 22614.06 40920.88 -290.03
05/11/18 21:39:21 22616.34 40920.20 -290.02
05/11/18 21:42:21 22618.59 40919.53 -290.01
05/11/18 21:45:21 22618.04 40920.41 -290.00
05/11/18 21:48:21 22620.30 40919.73 -289.98
05/11/18 21:51:21 22619.75 40920.61 -289.97
05/11/18 21:54:21 22622.00 40919.95 -289.96
05/11/18 21:57:21 22621.45 40920.83 -289.94
05/11/18 22:00:21 22623.71 40920.15 -289.93
05/11/18 22:03:21 22623.16 40921.03 -289.92
05/11/18 22:06:21 22625.43 40920.35 -289.91
05/11/18 22:09:21 22624.87 40921.23 -289.90
05/11/18 22:12:21 22627.14 40920.56 -289.88
05/11/18 22:15:21 22626.59 40921.44 -289.87
05/11/18 22:18:21 22628.83 40920.77 -289.86
05/11/18 22:21:21 22628.28 40921.65 -289.84
05/11/18 22:24:21 22630.55 40920.97 -289.83
05/11/18 22:27:21 22632.81 40920.30 -289.82
05/11/18 22:30:21 22632.26 40921.18 -289.80
05/11/18 22:33:21 22634.53 40920.50 -289.79
05/11/18 22:36:21 22633.97 40921.38 -289.78
05/11/18 22:39:21 22636.24 40920.70 -289.77
05/11/18 22:42:21 22635.69 40921.59 -289.76
05/11/18 22:45:21 22637.95 40920.91 -289.74
05/11/18 22:48:21 22637.40 40921.79 -289.73
05/11/18 22:51:21 22639.67 40921.11 -289.72
05/11/18 22:54:21 22639.12 40921.99 -289.71
05/11/18 22:57:21 22641.36 40921.33 -289.69
05/11/18 23:00:21 22640.81 40922.20 -289.68
05/11/18 23:03:21 22643.09 40921.51 -289.67
05/11/18 23:06:21 22642.54 40922.39 -289.65
05/11/18 23:09:21 22644.79 40921.73 -289.64
05/11/18 23:12:21 22647.06 40921.05 -289.63
05/11/18 23:15:21 22646.50 40921.93 -289.62
05/11/18 23:18:21 22648.77 40921.25 -289.61
05/11/18 23:21:21 22648.22 40922.13 -289.59
05/11/18 23:24:21 22650.48 40921.45 -289.58
05/11/18 23:27:21 22649.93 40922.34 -289.57
05/11/18 23:30:21 22652.20 40921.65 -289.55
05/11/18 23:33:21 22651.64 40922.54 -289.54
05/11/18 23:36:21 22653.89 40921.87 -289.53
05/11/18 23:39:21 22653.34 40922.75 -289.52
05/11/18 23:42:21 22655.62 40922.05 -289.50
05/11/18 23:45:21 22655.07 40922.94 -289.49
05/11/18 23:48:21 22657.32 40922.27 -289.48
05/11/18 23:51:21 22656.77 40923.15 -289.46
05/11/18 23:54:21 22659.03 40922.47 -289.46
05/11/18 23:57:21 22661.28 40921.80 -289.44
05/11/19 00:00:21 22660.72 40922.69 -289.43
05/11/19 00:03:21 22662.99 40922.01 -289.42
05/11/19 00:06:21 22662.44 40922.89 -289.41
05/11/19 00:09:21 22664.68 40922.22 -289.39
05/11/19 00:12:21 22664.13 40923.10 -289.38
05/11/19 00:15:21 22666.42 40922.41 -289.37
05/11/19 00:18:21 22665.87 40923.29 -289.35
05/11/19 00:21:21 22668.13 40922.61 -289.34
05/11/19 00:24:21 22667.58 40923.50 -289.33
05/11/19 00:27:21 22669.82 40922.82 -289.32
05/11/19 00:30:21 22669.27 40923.71 -289.30
05/11/19 00:33:21 22671.54 40923.03 -289.29
05/11/19 00:36:21 22670.99 40923.91 -289.28
05/11/19 00:39:21 22673.25 40923.23 -289.27
05/11/19 00:42:21 22675.52 40922.55 -289.25
05/11/19 00:45:21 22674.96 40923.43 -289.24
05/11/19 00:48:21 22677.21 40922.76 -289.23
05/11/19 00:51:21 22676.66 40923.64 -289.22
05/11/19 00:54:21 22678.93 40922.96 -289.20
05/11/19 00:57:21 22678.38 40923.84 -289.19
05/11/19 01:00:21 22680.64 40923.16 -289.18
05/11/19 01:03:21 22680.09 40924.04 -289.17
05/11/19 01:06:21 22682.35 40923.36 -289.15
05/11/19 01:09:21 22681.80 40924.24 -289.14
05/11/19 01:12:21 22684.06 40923.57 -289.13
05/11/19 01:15:21 22683.51 40924.45 -289.12
05/11/19 01:18:21 22685.76 40923.77 -289.10
05/11/19 01:21:21 22685.21 40924.66 -289.09
05/11/19 01:24:21 22687.49 40923.96 -289.08
05/11/19 01:27:21 22689.76 40923.29 -289.07
05/11/19 01:30:21 22689.21 40924.16 -289.05
05/11/19 01:33:21 22691.45 40923.50 -289.04
05/11/19 01:36:21 22690.90 40924.38 -289.03
05/11/19 01:39:21 22693.19 40923.69 -289.01
05/11/19 01:42:21 22692.63 40924.57 -289.00
05/11/19 01:45:21 22694.88 40923.89 -288.99
05/11/19 01:48:21 22694.33 40924.78 -288.98
05/11/19 01:51:21 22696.59 40924.10 -288.97
05/11/19 01:54:21 22696.04 40924.98 -288.95
05/11/19 01:57:21 22698.32 40924.29 -288.94
05/11/19 02:00:21 22697.77 40925.17 -288.93
05/11/19 02:03:21 22700.02 40924.50 -288.92
05/11/19 02:06:21 22699.46 40925.38 -288.90
05/11/19 02:09:21 22701.73 40924.70 -288.89
05/11/19 02:12:21 22704.00 40924.02 -288.88
05/11/19 02:15:21 22703.44 40924.90 -288.86
05/11/19 02:18:21 22705.71 40924.22 -288.85
05/11/19 02:21:21 22705.16 40925.10 -288.84
05/11/19 02:24:21 22707.42 40924.42 -288.83
05/11/19 02:27:21 22706.87 40925.30 -288.81
05/11/19 02:30:21 22709.12 40924.63 -288.80
05/11/19 02:33:21 22708.56 40925.51 -288.79
05/11/19 02:36:21 22710.83 40924.83 -288.78
05/11/19 02:39:21 22710.28 40925.71 -288.76
05/11/19 02:42:21 22712.54 40925.03 -288.75
05/11/19 02:45:21 22711.99 40925.91 -288.74
05/11/19 02:48:21 22714.25 40925.23 -288.73
05/11/19 02:51:21 22713.70 40926.11 -288.71
05/11/19 02:54:21 22715.97 40925.43 -288.70
05/11/19 02:57:21 22718.21 40924.75 -288.69
05/11/19 03:00:21 22717.66 40925.64 -288.67
05/11/19 03:03:21 22719.95 40924.95 -288.66
05/11/19 03:06:21 22719.39 40925.83 -288.65
05/11/19 03:09:21 22721.64 40925.16 -288.64
05/11/19 03:12:21 22721.09 40926.04 -288.63
05/11/19 03:15:21 22723.35 40925.36 -288.61
05/11/19 03:18:21 22722.80 40926.24 -288.60
05/11/19 03:21:21 22725.09 40925.55 -288.59
05/11/19 03:24:21 22724.53 40926.43 -288.57
05/11/19 03:27:21 22726.78 40925.76 -288.56
05/11/19 03:30:21 22726.23 40926.64 -288.55
05/11/19 03:33:21 22728.49 40925.96 -288.54
05/11/19 03:36:21 22727.94 40926.84 -288.53
05/11/19 03:39:21 22730.22 40926.15 -288.51
05/11/19 03:42:21 22732.47 40925.47 -288.50
05/11/19 03:45:21 22731.92 40926.35 -288.49
05/11/19 03:48:21 22734.18 40925.68 -288.48
05/11/19 03:51:21 22733.63 40926.55 -288.46
05/11/19 03:54:21 22735.91 40925.86 -288.45
05/11/19 03:57:21 22735.36 40926.75 -288.44
05/11/19 04:00:21 22737.61 40926.07 -288.43
05/11/19 04:03:21 22737.05 40926.95 -288.41
05/11/19 04:06:21 22739.32 40926.27 -288.40
05/11/19 04:09:21 22738.76 40927.15 -288.39
05/11/19 04:12:21 22741.01 40926.48 -288.37
05/11/19 04:15:21 22740.46 40927.36 -288.36
05/11/19 04:18:21 22742.74 40926.67 -288.35
05/11/19 04:21:21 22742.19 40927.55 -288.34
05/11/19 04:24:21 22744.46 40926.86 -288.33
05/11/19 04:27:21 22746.70 40926.19 -288.31
05/11/19 04:30:21 22746.15 40927.07 -288.30
05/11/19 04:33:21 22748.41 40926.40 -288.29
05/11/19 04:36:21 22747.86 40927.27 -288.27
05/11/19 04:39:21 22750.13 40926.59 -288.26
05/11/19 04:42:21 22749.57 40927.47 -288.25
05/11/19 04:45:21 22751.84 40926.79 -288.24
05/11/19 04:48:21 22751.29 40927.68 -288.22
05/11/19 04:51:21 22753.55 40926.99 -288.21
05/11/19 04:54:21 22753.00 40927.88 -288.20
05/11/19 04:57:21 22755.27 40927.19 -288.19
05/11/19 05:00:21 22754.71 40928.07 -288.17
05/11/19 05:03:21 22756.96 40927.40 -288.16
05/11/19 05:06:21 22756.41 40928.28 -288.15
05/11/19 05:09:21 22758.69 40927.58 -288.13
05/11/19 05:12:21 22760.95 40926.91 -288.12
05/11/19 05:15:21 22760.40 40927.79 -288.11
05/11/19 05:18:21 22762.65 40927.11 -288.10
05/11/19 05:21:21 22762.10 40927.99 -288.08
05/11/19 05:24:21 22764.38 40927.30 -288.07
05/11/19 05:27:21 22763.83 40928.18 -288.06
05/11/19 05:30:21 22766.09 40927.50 -288.05
05/11/19 05:33:21 22765.54 40928.38 -288.04
05/11/19 05:36:21 22767.79 40927.71 -288.02
05/11/19 05:39:21 22767.23 40928.59 -288.01
05/11/19 05:42:21 22769.52 40927.89 -288.00
05/11/19 05:45:21 22768.96 40928.77 -287.98
05/11/19 05:48:21 22771.23 40928.09 -287.97
05/11/19 05:51:21 22770.68 40928.97 -287.96
05/11/19 05:54:21 22772.92 40928.30 -287.95
05/11/19 05:57:21 22775.21 40927.60 -287.93
05/11/19 06:00:21 22774.65 40928.48 -287.92
05/11/19 06:03:21 22776.92 40927.80 -287.91
05/11/19 06:06:21 22776.37 40928.68 -287.90
05/11/19 06:09:21 22778.59 40928.02 -287.88
05/11/19 06:12:21 22778.04 40928.90 -287.87
05/11/19 06:15:21 22780.32 40928.21 -287.86
05/11/19 06:18:21 22779.77 40929.09 -287.85
05/11/19 06:21:21 22782.03 40928.41 -287.83
05/11/19 06:24:21 22781.48 40929.29 -287.82
05/11/19 06:27:21 22783.73 40928.61 -287.81
05/11/19 06:30:21 22783.17 40929.49 -287.80
05/11/19 06:33:21 22785.46 40928.80 -287.78
05/11/19 06:36:21 22784.91 40929.68 -287.77
05/11/19 06:39:21 22787.17 40929.00 -287.76
05/11/19 06:42:21 22789.42 40928.32 -287.75
05/11/19 06:45:21 22788.87 40929.20 -287.73
05/11/19 06:48:21 22791.15 40928.51 -287.72
05/11/19 06:51:21 22790.59 40929.39 -287.71
05/11/19 06:54:21 22792.86 40928.71 -287.70
05/11/19 06:57:21 22792.30 40929.59 -287.68
05/11/19 07:00:21 22794.56 40928.91 -287.67
05/11/19 07:03:21 22794.00 40929.79 -287.66
05/11/19 07:06:21 22796.29 40929.10 -287.64
05/11/19 07:09:21 22795.73 40929.98 -287.63
05/11/19 07:12:21 22797.99 40929.29 -287.62
05/11/19 07:15:21 22797.44 40930.18 -287.61
05/11/19 07:18:21 22799.68 40929.50 -287.59
05/11/19 07:21:21 22799.14 40930.39 -287.58
05/11/19 07:24:21 22801.42 40929.70 -287.57
05/11/19 07:27:21 22803.68 40929.00 -287.56
05/11/19 07:30:21 22803.13 40929.89 -287.55
05/11/19 07:33:21 22805.38 40929.21 -287.53
05/11/19 07:36:21 22804.83 40930.09 -287.52
05/11/19 07:39:21 22807.11 40929.39 -287.51
05/11/19 07:42:21 22806.56 40930.29 -287.49
05/11/19 07:45:21 22808.82 40929.59 -287.48
05/11/19 07:48:21 22808.27 40930.48 -287.47
05/11/19 07:51:21 22810.53 40929.79 -287.46
05/11/19 07:54:21 22809.97 40930.68 -287.44
05/11/19 07:57:21 22812.22 40930.00 -287.43
05/11/19 08:00:21 22811.67 40930.88 -287.42
05/11/19 08:03:21 22813.96 40930.18 -287.41
05/11/19 08:06:21 22813.40 40931.07 -287.39
05/11/19 08:09:21 22815.67 40930.38 -287.38
05/11/19 08:12:21 22817.93 40929.69 -287.37
05/11/19 08:15:21 22817.38 40930.57 -287.36
05/11/19 08:18:21 22819.62 40929.90 -287.34
05/11/19 08:21:21 22819.07 40930.78 -287.33
05/11/19 08:24:21 22821.34 40930.09 -287.32
05/11/19 08:27:21 22820.78 40930.97 -287.31
05/11/19 08:30:21 22823.07 40930.28 -287.29
05/11/19 08:33:21 22822.52 40931.16 -287.28
05/11/19 08:36:21 22824.76 40930.48 -287.27
05/11/19 08:39:21 22824.20 40931.37 -287.25
05/11/19 08:42:21 22826.47 40930.68 -287.24
05/11/19 08:45:21 22825.92 40931.57 -287.23
05/11/19 08:48:21 22828.18 40930.88 -287.22
05/11/19 08:51:21 22827.63 40931.76 -287.21
05/11/19 08:54:21 22829.89 40931.07 -287.19
05/11/19 08:57:21 22832.16 40930.39 -287.18
05/11/19 09:00:21 22831.61 40931.27 -287.17
05/11/19 09:03:21 22833.87 40930.58 -287.16
05/11/19 09:06:21 22833.32 40931.46 -287.14
05/11/19 09:09:21 22835.60 40930.77 -287.13
05/11/19 09:12:21 22835.05 40931.65 -287.12
05/11/19 09:15:21 22837.29 40930.98 -287.10
05/11/19 09:18:21 22836.74 40931.86 -287.09
05/11/19 09:21:21 22839.00 40931.17 -287.08
05/11/19 09:24:21 22838.46 40932.05 -287.07
05/11/19 09:27:21 22840.73 40931.36 -287.06
05/11/19 09:30:21 22840.18 40932.24 -287.04
05/11/19 09:33:21 22842.45 40931.55 -287.03
05/11/19 09:36:21 22841.89 40932.43 -287.02
05/11/19 09:39:21 22844.14 40931.75 -287.00
05/11/19 09:42:21 22846.42 40931.05 -286.99
05/11/19 09:45:21 22845.87 40931.94 -286.98
05/11/19 09:48:21 22848.13 40931.25 -286.97
05/11/19 09:51:21 22847.58 40932.14 -286.96
05/11/19 09:54:21 22849.84 40931.45 -286.94
05/11/19 09:57:21 22849.29 40932.32 -286.93
05/11/19 10:00:21 22851.53 40931.64 -286.92
05/11/19 10:03:21 22850.98 40932.54 -286.91
05/11/19 10:06:21 22853.27 40931.84 -286.89
05/11/19 10:09:21 22852.71 40932.72 -286.88
05/11/19 10:12:21 22854.98 40932.03 -286.87
05/11/19 10:15:21 22854.43 40932.91 -286.85
05/11/19 10:18:21 22856.69 40932.23 -286.84
05/11/19 10:21:21 22856.14 40933.11 -286.83
05/11/19 10:24:21 22858.38 40932.43 -286.82
05/11/19 10:27:21 22860.65 40931.74 -286.80
05/11/19 10:30:21 22860.10 40932.63 -286.79
05/11/19 10:33:21 22862.38 40931.93 -286.78
05/11/19 10:36:21 22861.82 40932.81 -286.77
05/11/19 10:39:21 22864.09 40932.12 -286.75
05/11/19 10:42:21 22863.54 40933.00 -286.74
05/11/19 10:45:21 22865.78 40932.32 -286.73
05/11/19 10:48:21 22865.22 40933.21 -286.72
05/11/19 10:51:21 22867.51 40932.51 -286.70
05/11/19 10:54:21 22866.96 40933.39 -286.69
05/11/19 10:57:21 22869.22 40932.70 -286.68
05/11/19 11:00:21 22868.67 40933.59 -286.66
05/11/19 11:03:21 22870.93 40932.90 -286.65
05/11/19 11:06:21 22870.38 40933.79 -286.64
05/11/19 11:09:21 22872.66 40933.08 -286.63
05/11/19 11:12:21 22874.91 40932.40 -286.61
05/11/19 11:15:21 22874.36 40933.29 -286.60
05/11/19 11:18:21 22876.62 40932.60 -286.59
05/11/19 11:21:21 22876.07 40933.48 -286.58
05/11/19 11:24:21 22878.35 40932.78 -286.56
05/11/19 11:27:21 22877.79 40933.66 -286.55
05/11/19 11:30:21 22880.05 40932.97 -286.54
05/11/19 11:33:21 22879.51 40933.86 -286.53
05/11/19 11:36:21 22881.75 40933.18 -286.52
05/11/19 11:39:21 22881.20 40934.06 -286.50
05/11/19 11:42:21 22883.48 40933.37 -286.49
05/11/19 11:45:21 22882.93 40934.25 -286.48
05/11/19 11:48:21 22885.19 40933.55 -286.46
05/11/19 11:51:21 22884.64 40934.44 -286.45
05/11/19 11:54:21 22886.90 40933.75 -286.44
05/11/19 11:57:21 22889.15 40933.07 -286.43
05/11/19 12:00:21 22888.60 40933.96 -286.41
05/11/19 12:03:21 22890.86 40933.27 -286.40
05/11/19 12:06:21 22890.31 40934.15 -286.39
05/11/19 12:09:21 22892.59 40933.45 -286.38
05/11/19 12:12:21 22892.04 40934.33 -286.36
05/11/19 12:15:21 22894.30 40933.64 -286.35
05/11/19 12:18:21 22893.75 40934.52 -286.34
05/11/19 12:21:21 22895.99 40933.84 -286.33
05/11/19 12:24:21 22895.44 40934.73 -286.31
05/11/19 12:27:21 22897.70 40934.04 -286.30
05/11/19 12:30:21 22897.15 40934.92 -286.29
05/11/19 12:33:21 22899.41 40934.23 -286.27
05/11/19 12:36:21 22898.86 40935.11 -286.26
05/11/19 12:39:21 22901.14 40934.41 -286.25
05/11/19 12:42:21 22903.40 40933.72 -286.24
05/11/19 12:45:21 22902.85 40934.61 -286.23
05/11/19 12:48:21 22905.10 40933.92 -286.21
05/11/19 12:51:21 22904.55 40934.81 -286.20
05/11/19 12:54:21 22906.85 40934.10 -286.19
05/11/19 12:57:21 22906.29 40934.98 -286.17
05/11/19 13:00:21 22908.56 40934.29 -286.16
05/11/19 13:03:21 22908.00 40935.18 -286.15
05/11/19 13:06:21 22910.27 40934.48 -286.14
05/11/19 13:09:21 22909.71 40935.36 -286.13
05/11/19 13:12:21 22911.98 40934.67 -286.11
05/11/19 13:15:21 22911.43 40935.56 -286.10
05/11/19 13:18:21 22913.67 40934.88 -286.09
05/11/19 13:21:21 22913.12 40935.77 -286.08
05/11/19 13:24:21 22915.40 40935.06 -286.06
05/11/19 13:27:21 22917.66 40934.37 -286.05
05/11/19 13:30:21 22917.11 40935.25 -286.04
05/11/19 13:33:21 22919.37 40934.56 -286.03
05/11/19 13:36:21 22918.82 40935.45 -286.01
05/11/19 13:39:21 22921.09 40934.75 -286.00
05/11/19 13:42:21 22920.53 40935.64 -285.99
05/11/19 13:45:21 22922.81 40934.93 -285.97
05/11/19 13:48:21 22922.26 40935.82 -285.96
05/11/19 13:51:21 22924.50 40935.14 -285.95
05/11/19 13:54:21 22923.96 40936.02 -285.94
05/11/19 13:57:21 22926.22 40935.33 -285.92
05/11/19 14:00:21 22925.66 40936.21 -285.91
05/11/19 14:03:21 22927.95 40935.51 -285.90
05/11/19 14:06:21 22927.39 40936.40 -285.89
05/11/19 14:09:21 22929.66 40935.71 -285.87
05/11/19 14:12:21 22931.92 40935.01 -285.86
05/11/19 14:15:21 22931.37 40935.89 -285.85
05/11/19 14:18:21 22933.63 40935.20 -285.83
05/11/19 14:21:21 22933.08 40936.09 -285.82
05/11/19 14:24:21 22935.34 40935.39 -285.81
05/11/19 14:27:21 22934.79 40936.28 -285.80
05/11/19 14:30:21 22937.05 40935.59 -285.79
05/11/19 14:33:21 22936.50 40936.47 -285.77
05/11/19 14:36:21 22938.78 40935.77 -285.76
05/11/19 14:39:21 22938.23 40936.65 -285.75
05/11/19 14:42:21 22940.49 40935.96 -285.74
05/11/19 14:45:21 22939.93 40936.85 -285.72
05/11/19 14:48:21 22942.20 40936.15 -285.71
05/11/19 14:51:21 22941.65 40937.04 -285.70
05/11/19 14:54:21 22943.89 40936.35 -285.68
05/11/19 14:57:21 22946.18 40935.65 -285.67
05/11/19 15:00:21 22945.62 40936.54 -285.66
05/11/19 15:03:21 22947.88 40935.84 -285.65
05/11/19 15:06:21 22947.33 40936.73 -285.63
05/11/19 15:09:21 22949.59 40936.03 -285.62
05/11/19 15:12:21 22949.04 40936.92 -285.61
05/11/19 15:15:21 22951.30 40936.23 -285.60
05/11/19 15:18:21 22950.76 40937.11 -285.58
05/11/19 15:21:21 22953.02 40936.41 -285.57
05/11/19 15:24:21 22952.46 40937.30 -285.56
05/11/19 15:27:21 22954.72 40936.61 -285.55
05/11/19 15:30:21 22954.17 40937.49 -285.53
05/11/19 15:33:21 22956.43 40936.80 -285.52
05/11/19 15:36:21 22955.88 40937.68 -285.51
05/11/19 15:39:21 22958.16 40936.98 -285.50
05/11/19 15:42:21 22960.43 40936.29 -285.48
05/11/19 15:45:21 22959.88 40937.17 -285.47
05/11/19 15:48:21 22962.16 40936.46 -285.46
05/11/19 15:51:21 22961.60 40937.35 -285.45
05/11/19 15:54:21 22963.86 40936.65 -285.43
05/11/19 15:57:21 22963.31 40937.54 -285.42
05/11/19 16:00:21 22965.56 40936.86 -285.41
05/11/19 16:03:21 22965.01 40937.74 -285.39
05/11/19 16:06:21 22967.27 40937.05 -285.38
05/11/19 16:09:21 22966.72 40937.94 -285.37
05/11/19 16:12:21 22969.00 40937.23 -285.36
05/11/19 16:15:21 22968.45 40938.11 -285.34
05/11/19 16:18:21 22970.70 40937.42 -285.33
05/11/19 16:21:21 22970.15 40938.30 -285.32
05/11/19 16:24:21 22972.42 40937.61 -285.31
05/11/19 16:27:21 22974.68 40936.91 -285.29
05/11/19 16:30:21 22974.13 40937.80 -285.28
05/11/19 16:33:21 22976.37 40937.12 -285.27
05/11/19 16:36:21 22975.82 40938.00 -285.26
05/11/19 16:39:21 22978.10 40937.30 -285.25
05/11/19 16:42:21 22977.55 40938.18 -285.23
05/11/19 16:45:21 22979.81 40937.48 -285.22
05/11/19 16:48:21 22979.25 40938.37 -285.21
05/11/19 16:51:21 22981.52 40937.68 -285.19
05/11/19 16:54:21 22980.97 40938.56 -285.18
05/11/19 16:57:21 22983.25 40937.86 -285.17
05/11/19 17:00:21 22982.70 40938.74 -285.16
05/11/19 17:03:21 22984.95 40938.05 -285.14
05/11/19 17:06:21 22984.40 40938.93 -285.13
05/11/19 17:09:21 22986.67 40938.23 -285.12
05/11/19 17:12:21 22988.95 40937.53 -285.11
05/11/19 17:15:21 22988.39 40938.41 -285.09
05/11/19 17:18:21 22990.64 40937.73 -285.08
05/11/19 17:21:21 22990.09 40938.62 -285.07
05/11/19 17:24:21 22992.37 40937.91 -285.05
05/11/19 17:27:21 22991.82 40938.79 -285.04
05/11/19 17:30:21 22994.08 40938.10 -285.03
05/11/19 17:33:21 22993.53 40938.99 -285.02
05/11/19 17:36:21 22995.79 40938.29 -285.01
05/11/19 17:39:21 22995.24 40939.17 -284.99
05/11/19 17:42:21 22997.50 40938.48 -284.98
05/11/19 17:45:21 22996.95 40939.37 -284.97
05/11/19 17:48:21 22999.23 40938.66 -284.96
05/11/19 17:51:21 22998.68 40939.55 -284.94
05/11/19 17:54:21 23000.93 40938.85 -284.93
05/11/19 17:57:21 23003.20 40938.15 -284.92
05/11/19 18:00:21 23002.65 40939.04 -284.90
05/11/19 18:03:21 23004.93 40938.33 -284.89
05/11/19 18:06:21 23004.37 40939.21 -284.88
05/11/19 18:09:21 23006.64 40938.52 -284.87
05/11/19 18:12:21 23006.09 40939.40 -284.86
05/11/19 18:15:21 23008.33 40938.72 -284.84
05/11/19 18:18:21 23007.77 40939.60 -284.83
05/11/19 18:21:21 23010.05 40938.90 -284.82
05/11/19 18:24:21 23009.51 40939.78 -284.80
05/11/19 18:27:21 23011.76 40939.09 -284.79
05/11/19 18:30:21 23011.21 40939.97 -284.78
05/11/19 18:33:21 23013.47 40939.28 -284.77
05/11/19 18:36:21 23012.93 40940.16 -284.75
05/11/19 18:39:21 23015.20 40939.45 -284.74
05/11/19 18:42:21 23017.46 40938.76 -284.73
05/11/19 18:45:21 23016.91 40939.64 -284.72
05/11/19 18:48:21 23019.17 40938.95 -284.70
05/11/19 18:51:21 23018.62 40939.84 -284.69
05/11/19 18:54:21 23020.86 40939.14 -284.68
05/11/19 18:57:21 23020.31 40940.03 -284.67
05/11/19 19:00:21 23022.61 40939.31 -284.66
05/11/19 19:03:21 23022.06 40940.20 -284.64
05/11/19 19:06:21 23024.32 40939.50 -284.63
05/11/19 19:09:21 23023.77 40940.38 -284.62
05/11/19 19:12:21 23026.02 40939.70 -284.60
05/11/19 19:15:21 23025.46 40940.59 -284.59
05/11/19 19:18:21 23027.72 40939.89 -284.58
05/11/19 19:21:21 23027.17 40940.78 -284.57
05/11/19 19:24:21 23029.45 40940.07 -284.55
05/11/19 19:27:21 23031.73 40939.36 -284.54
05/11/19 19:30:21 23031.18 40940.25 -284.53
05/11/19 19:33:21 23033.44 40939.55 -284.51
05/11/19 19:36:21 23032.89 40940.43 -284.50
05/11/19 19:39:21 23035.15 40939.74 -284.49
05/11/19 19:42:21 23034.60 40940.62 -284.48
05/11/19 19:45:21 23036.86 40939.93 -284.46
05/11/19 19:48:21 23036.31 40940.81 -284.45
05/11/19 19:51:21 23038.59 40940.10 -284.44
05/11/19 19:54:21 23038.03 40940.98 -284.43
05/11/19 19:57:21 23040.29 40940.29 -284.41
05/11/19 20:00:21 23039.74 40941.18 -284.40
05/11/19 20:03:21 23042.01 40940.47 -284.39
05/11/19 20:06:21 23041.46 40941.36 -284.38
05/11/19 20:09:21 23043.70 40940.68 -284.37
05/11/19 20:12:21 23045.98 40939.97 -284.35
05/11/19 20:15:21 23045.43 40940.85 -284.34
05/11/19 20:18:21 23047.69 40940.16 -284.32
05/11/19 20:21:21 23047.14 40941.04 -284.31
05/11/19 20:24:21 23049.40 40940.34 -284.30
05/11/19 20:27:21 23048.84 40941.23 -284.29
05/11/19 20:30:21 23051.11 40940.53 -284.28
05/11/19 20:33:21 23050.55 40941.41 -284.27
05/11/19 20:36:21 23052.81 40940.72 -284.25
05/11/19 20:39:21 23052.26 40941.61 -284.24
05/11/19 20:42:21 23054.54 40940.89 -284.23
05/11/19 20:45:21 23053.99 40941.78 -284.21
05/11/19 20:48:21 23056.25 40941.09 -284.20
05/11/19 20:51:21 23055.70 40941.97 -284.19
05/11/19 20:54:21 23057.98 40941.26 -284.18
05/11/19 20:57:21 23060.26 40940.55 -284.16
05/11/19 21:00:21 23059.71 40941.44 -284.15
05/11/19 21:03:21 23061.97 40940.73 -284.14
05/11/19 21:06:21 23061.42 40941.62 -284.12
05/11/19 21:09:21 23063.68 40940.92 -284.12
05/11/19 21:12:21 23063.12 40941.81 -284.10
05/11/19 21:15:21 23065.38 40941.11 -284.09
05/11/19 21:18:21 23064.84 40942.00 -284.07
05/11/19 21:21:21 23067.10 40941.30 -284.06
05/11/19 21:24:21 23066.54 40942.19 -284.05
05/11/19 21:27:21 23068.83 40941.48 -284.04
05/11/19 21:30:21 23068.28 40942.37 -284.02
05/11/19 21:33:21 23070.53 40941.66 -284.01
05/11/19 21:36:21 23069.98 40942.55 -284.00
05/11/19 21:39:21 23072.24 40941.85 -283.99
05/11/19 21:42:21 23074.50 40941.15 -283.98
05/11/19 21:45:21 23073.95 40942.04 -283.96
05/11/19 21:48:21 23076.21 40941.34 -283.95
05/11/19 21:51:21 23075.66 40942.22 -283.94
05/11/19 21:54:21 23077.92 40941.52 -283.92
05/11/19 21:57:21 23077.37 40942.41 -283.91
05/11/19 22:00:21 23079.63 40941.71 -283.90
05/11/19 22:03:21 23079.08 40942.59 -283.89
05/11/19 22:06:21 23081.36 40941.88 -283.87
05/11/19 22:09:21 23080.81 40942.77 -283.86
05/11/19 22:12:21 23083.07 40942.08 -283.85
05/11/19 22:15:21 23082.52 40942.96 -283.84
05/11/19 22:18:21 23084.79 40942.25 -283.82
05/11/19 22:21:21 23084.24 40943.14 -283.81
05/11/19 22:24:21 23086.51 40942.43 -283.80
05/11/19 22:27:21 23088.77 40941.74 -283.79
05/11/19 22:30:21 23088.21 40942.62 -283.77
05/11/19 22:33:21 23090.47 40941.92 -283.76
05/11/19 22:36:21 23089.92 40942.80 -283.75
05/11/19 22:39:21 23092.20 40942.10 -283.74
05/11/19 22:42:21 23091.65 40942.98 -283.72
05/11/19 22:45:21 23093.91 40942.29 -283.71
05/11/19 22:48:21 23093.36 40943.17 -283.70
05/11/19 22:51:21 23095.62 40942.47 -283.69
05/11/19 22:54:21 23095.07 40943.35 -283.67
05/11/19 22:57:21 23097.34 40942.64 -283.66
05/11/19 23:00:21 23096.79 40943.53 -283.65
05/11/19 23:03:21 23099.06 40942.84 -283.63
05/11/19 23:06:21 23098.50 40943.71 -283.62
05/11/19 23:09:21 23100.76 40943.02 -283.61
05/11/19 23:12:21 23103.04 40942.30 -283.60
05/11/19 23:15:21 23102.49 40943.19 -283.59
05/11/19 23:18:21 23104.75 40942.49 -283.57
05/11/19 23:21:21 23104.20 40943.38 -283.56
05/11/19 23:24:21 23106.46 40942.68 -283.55
05/11/19 23:27:21 23105.91 40943.56 -283.53
05/11/19 23:30:21 23108.19 40942.85 -283.52
05/11/19 23:33:21 23107.63 40943.74 -283.51
05/11/19 23:36:21 23109.90 40943.04 -283.50
05/11/19 23:39:21 23109.34 40943.93 -283.48
05/11/19 23:42:21 23111.60 40943.22 -283.47
05/11/19 23:45:21 23111.05 40944.11 -283.46
05/11/19 23:48:21 23113.33 40943.39 -283.45
05/11/19 23:51:21 23112.78 40944.27 -283.43
05/11/19 23:54:21 23115.04 40943.58 -283.42
05/11/19 23:57:21 23117.30 40942.88 -283.41
05/11/20 00:00:21 23116.75 40943.76 -283.40
05/11/20 00:03:21 23119.03 40943.05 -283.38
05/11/20 00:06:21 23118.47 40943.94 -283.37
05/11/20 00:09:21 23120.73 40943.24 -283.36
05/11/20 00:12:21 23120.18 40944.12 -283.35
05/11/20 00:15:21 23122.45 40943.42 -283.33
05/11/20 00:18:21 23121.89 40944.31 -283.32
05/11/20 00:21:21 23124.17 40943.60 -283.31
05/11/20 00:24:21 23123.62 40944.48 -283.29
05/11/20 00:27:21 23125.88 40943.79 -283.28
05/11/20 00:30:21 23125.33 40944.67 -283.27
05/11/20 00:33:21 23127.59 40943.96 -283.26
05/11/20 00:36:21 23127.04 40944.85 -283.25
05/11/20 00:39:21 23129.30 40944.16 -283.23
05/11/20 00:42:21 23131.58 40943.44 -283.22
05/11/20 00:45:21 23131.02 40944.32 -283.21
05/11/20 00:48:21 23133.28 40943.62 -283.19
05/11/20 00:51:21 23132.73 40944.51 -283.18
05/11/20 00:54:21 23135.00 40943.81 -283.17
05/11/20 00:57:21 23134.44 40944.70 -283.16
05/11/20 01:00:21 23136.72 40943.98 -283.14
05/11/20 01:03:21 23136.17 40944.87 -283.13
05/11/20 01:06:21 23138.43 40944.17 -283.12
05/11/20 01:09:21 23137.88 40945.05 -283.11
05/11/20 01:12:21 23140.14 40944.35 -283.09
05/11/20 01:15:21 23139.59 40945.24 -283.08
05/11/20 01:18:21 23141.86 40944.52 -283.07
05/11/20 01:21:21 23141.31 40945.41 -283.06
05/11/20 01:24:21 23143.58 40944.71 -283.04
05/11/20 01:27:21 23145.83 40944.01 -283.03
05/11/20 01:30:21 23145.28 40944.89 -283.02
05/11/20 01:33:21 23147.56 40944.19 -283.00
05/11/20 01:36:21 23147.01 40945.07 -282.99
05/11/20 01:39:21 23149.27 40944.36 -282.98
05/11/20 01:42:21 23148.72 40945.25 -282.97
05/11/20 01:45:21 23150.98 40944.55 -282.96
05/11/20 01:48:21 23150.42 40945.43 -282.94
05/11/20 01:51:21 23152.70 40944.72 -282.93
05/11/20 01:54:21 23152.15 40945.61 -282.92
05/11/20 01:57:21 23154.41 40944.91 -282.91
05/11/20 02:00:21 23153.86 40945.79 -282.89
05/11/20 02:03:21 23156.12 40945.09 -282.88
05/11/20 02:06:21 23155.56 40945.98 -282.87
05/11/20 02:09:21 23157.85 40945.27 -282.85
05/11/20 02:12:21 23160.11 40944.56 -282.84
05/11/20 02:15:21 23159.56 40945.45 -282.83
05/11/20 02:18:21 23161.81 40944.74 -282.82
05/11/20 02:21:21 23161.27 40945.63 -282.80
05/11/20 02:24:21 23163.54 40944.91 -282.79
05/11/20 02:27:21 23162.99 40945.80 -282.78
05/11/20 02:30:21 23165.25 40945.10 -282.77
05/11/20 02:33:21 23164.70 40945.98 -282.75
05/11/20 02:36:21 23166.96 40945.29 -282.74
05/11/20 02:39:21 23166.40 40946.17 -282.73
05/11/20 02:42:21 23168.68 40945.45 -282.72
05/11/20 02:45:21 23168.13 40946.34 -282.70
05/11/20 02:48:21 23170.41 40945.63 -282.69
05/11/20 02:51:21 23169.86 40946.52 -282.68
05/11/20 02:54:21 23172.10 40945.82 -282.67
05/11/20 02:57:21 23174.38 40945.11 -282.65
05/11/20 03:00:21 23173.82 40945.99 -282.64
05/11/20 03:03:21 23176.11 40945.28 -282.63
05/11/20 03:06:21 23175.55 40946.17 -282.61
05/11/20 03:09:21 23177.79 40945.47 -282.60
05/11/20 03:12:21 23177.24 40946.36 -282.59
05/11/20 03:15:21 23179.54 40945.64 -282.58
05/11/20 03:18:21 23178.98 40946.52 -282.57
05/11/20 03:21:21 23181.25 40945.82 -282.55
05/11/20 03:24:21 23180.70 40946.70 -282.54
05/11/20 03:27:21 23182.96 40946.00 -282.53
05/11/20 03:30:21 23182.41 40946.89 -282.51
05/11/20 03:33:21 23184.68 40946.17 -282.50
05/11/20 03:36:21 23184.12 40947.05 -282.49
05/11/20 03:39:21 23186.39 40946.36 -282.48
05/11/20 03:42:21 23188.65 40945.65 -282.46
05/11/20 03:45:21 23188.10 40946.54 -282.45
05/11/20 03:48:21 23190.38 40945.83 -282.44
05/11/20 03:51:21 23189.83 40946.71 -282.43
05/11/20 03:54:21 23192.08 40946.01 -282.42
05/11/20 03:57:21 23191.53 40946.89 -282.40
05/11/20 04:00:21 23193.79 40946.18 -282.39
05/11/20 04:03:21 23193.24 40947.07 -282.38
05/11/20 04:06:21 23195.52 40946.36 -282.36
05/11/20 04:09:21 23194.96 40947.24 -282.35
05/11/20 04:12:21 23197.22 40946.54 -282.34
05/11/20 04:15:21 23196.67 40947.43 -282.33
05/11/20 04:18:21 23198.93 40946.72 -282.31
05/11/20 04:21:21 23198.38 40947.61 -282.30
05/11/20 04:24:21 23200.66 40946.89 -282.29
05/11/20 04:27:21 23202.92 40946.19 -282.27
05/11/20 04:30:21 23202.36 40947.07 -282.26
05/11/20 04:33:21 23204.63 40946.38 -282.25
05/11/20 04:36:21 23204.07 40947.26 -282.24
05/11/20 04:39:21 23206.33 40946.55 -282.23
05/11/20 04:42:21 23205.79 40947.44 -282.21
05/11/20 04:45:21 23208.08 40946.71 -282.20
05/11/20 04:48:21 23207.53 40947.60 -282.19
05/11/20 04:51:21 23209.79 40946.90 -282.17
05/11/20 04:54:21 23209.23 40947.79 -282.16
05/11/20 04:57:21 23211.51 40947.07 -282.15
05/11/20 05:00:21 23210.96 40947.95 -282.14
05/11/20 05:03:21 23213.22 40947.25 -282.12
05/11/20 05:06:21 23212.67 40948.13 -282.11
05/11/20 05:09:21 23214.93 40947.43 -282.10
05/11/20 05:12:21 23217.19 40946.73 -282.09
05/11/20 05:15:21 23216.64 40947.62 -282.07
05/11/20 05:18:21 23218.91 40946.89 -282.06
05/11/20 05:21:21 23218.36 40947.78 -282.05
05/11/20 05:24:21 23220.62 40947.08 -282.04
05/11/20 05:27:21 23220.07 40947.96 -282.02
05/11/20 05:30:21 23222.33 40947.25 -282.01
05/11/20 05:33:21 23221.77 40948.14 -282.00
05/11/20 05:36:21 23224.05 40947.43 -281.99
05/11/20 05:39:21 23223.50 40948.31 -281.97
05/11/20 05:42:21 23225.76 40947.61 -281.96
05/11/20 05:45:21 23225.21 40948.50 -281.95
05/11/20 05:48:21 23227.49 40947.78 -281.94
05/11/20 05:51:21 23226.93 40948.67 -281.92
05/11/20 05:54:21 23229.21 40947.95 -281.91
05/11/20 05:57:21 23231.47 40947.25 -281.90
05/11/20 06:00:21 23230.92 40948.13 -281.89
05/11/20 06:03:21 23233.18 40947.42 -281.87
05/11/20 06:06:21 23232.63 40948.31 -281.86
05/11/20 06:09:21 23234.90 40947.59 -281.85
05/11/20 06:12:21 23234.35 40948.48 -281.84
05/11/20 06:15:21 23236.61 40947.77 -281.82
05/11/20 06:18:21 23236.06 40948.67 -281.81
05/11/20 06:21:21 23238.32 40947.96 -281.80
05/11/20 06:24:21 23237.77 40948.84 -281.78
05/11/20 06:27:21 23240.05 40948.12 -281.77
05/11/20 06:30:21 23239.49 40949.01 -281.76
05/11/20 06:33:21 23241.75 40948.30 -281.75
05/11/20 06:36:21 23241.20 40949.19 -281.74
05/11/20 06:39:21 23243.46 40948.49 -281.72
05/11/20 06:42:21 23245.74 40947.77 -281.71
05/11/20 06:45:21 23245.19 40948.65 -281.70
05/11/20 06:48:21 23247.46 40947.94 -281.69
05/11/20 06:51:21 23246.91 40948.82 -281.67
05/11/20 06:54:21 23249.19 40948.11 -281.66
05/11/20 06:57:21 23248.64 40948.99 -281.65
05/11/20 07:00:21 23250.90 40948.29 -281.63
05/11/20 07:03:21 23250.34 40949.17 -281.62
05/11/20 07:06:21 23252.61 40948.47 -281.61
05/11/20 07:09:21 23252.05 40949.36 -281.60
05/11/20 07:12:21 23254.31 40948.64 -281.58
05/11/20 07:15:21 23253.75 40949.54 -281.57
05/11/20 07:18:21 23256.04 40948.82 -281.56
05/11/20 07:21:21 23255.48 40949.70 -281.54
05/11/20 07:24:21 23257.74 40948.99 -281.53
05/11/20 07:27:21 23260.02 40948.27 -281.52
05/11/20 07:30:21 23259.47 40949.17 -281.51
05/11/20 07:33:21 23261.75 40948.45 -281.49
05/11/20 07:36:21 23261.19 40949.34 -281.48
05/11/20 07:39:21 23263.47 40948.62 -281.47
05/11/20 07:42:21 23262.92 40949.50 -281.46
05/11/20 07:45:21 23265.18 40948.80 -281.45
05/11/20 07:48:21 23264.62 40949.68 -281.43
05/11/20 07:51:21 23266.89 40948.98 -281.42
05/11/20 07:54:21 23266.34 40949.86 -281.41
05/11/20 07:57:21 23268.59 40949.16 -281.40
05/11/20 08:00:21 23268.04 40950.04 -281.38
05/11/20 08:03:21 23270.30 40949.33 -281.37
05/11/20 08:06:21 23269.75 40950.22 -281.36
05/11/20 08:09:21 23272.03 40949.50 -281.34
05/11/20 08:12:21 23274.30 40948.78 -281.33
05/11/20 08:15:21 23273.75 40949.68 -281.32
05/11/20 08:18:21 23276.03 40948.95 -281.31
05/11/20 08:21:21 23275.48 40949.84 -281.29
05/11/20 08:24:21 23277.75 40949.12 -281.28
05/11/20 08:27:21 23277.20 40950.01 -281.27
05/11/20 08:30:21 23279.46 40949.30 -281.26
05/11/20 08:33:21 23278.91 40950.19 -281.24
05/11/20 08:36:21 23281.17 40949.48 -281.23
05/11/20 08:39:21 23280.61 40950.37 -281.22
05/11/20 08:42:21 23282.88 40949.66 -281.21
05/11/20 08:45:21 23282.33 40950.55 -281.19
05/11/20 08:48:21 23284.58 40949.84 -281.18
05/11/20 08:51:21 23284.03 40950.73 -281.17
05/11/20 08:54:21 23286.32 40950.00 -281.16
05/11/20 08:57:21 23288.59 40949.29 -281.14
05/11/20 09:00:21 23288.03 40950.18 -281.13
05/11/20 09:03:21 23290.29 40949.47 -281.12
05/11/20 09:06:21 23289.74 40950.36 -281.10
05/11/20 09:09:21 23292.01 40949.63 -281.09
05/11/20 09:12:21 23291.46 40950.52 -281.08
05/11/20 09:15:21 23293.72 40949.81 -281.07
05/11/20 09:18:21 23293.17 40950.70 -281.06
05/11/20 09:21:21 23295.45 40949.98 -281.04
05/11/20 09:24:21 23294.89 40950.87 -281.03
05/11/20 09:27:21 23297.18 40950.15 -281.02
05/11/20 09:30:21 23296.62 40951.04 -281.00
05/11/20 09:33:21 23298.88 40950.32 -280.99
05/11/20 09:36:21 23298.33 40951.21 -280.98
05/11/20 09:39:21 23300.60 40950.49 -280.97
05/11/20 09:42:21 23302.86 40949.78 -280.96
05/11/20 09:45:21 23302.31 40950.68 -280.94
05/11/20 09:48:21 23304.57 40949.96 -280.93
05/11/20 09:51:21 23304.02 40950.85 -280.92
05/11/20 09:54:21 23306.30 40950.13 -280.90
05/11/20 09:57:21 23305.74 40951.02 -280.89
05/11/20 10:00:21 23308.00 40950.30 -280.88
05/11/20 10:03:21 23307.45 40951.20 -280.87
05/11/20 10:06:21 23309.72 40950.47 -280.86
05/11/20 10:09:21 23309.18 40951.36 -280.84
05/11/20 10:12:21 23311.45 40950.64 -280.83
05/11/20 10:15:21 23310.90 40951.53 -280.82
05/11/20 10:18:21 23313.16 40950.82 -280.80
05/11/20 10:21:21 23312.60 40951.71 -280.79
05/11/20 10:24:21 23314.87 40951.00 -280.78
05/11/20 10:27:21 23317.14 40950.28 -280.77
05/11/20 10:30:21 23316.59 40951.17 -280.75
05/11/20 10:33:21 23318.87 40950.44 -280.74
05/11/20 10:36:21 23318.32 40951.34 -280.73
05/11/20 10:39:21 23320.57 40950.62 -280.72
05/11/20 10:42:21 23320.02 40951.51 -280.70
05/11/20 10:45:21 23322.30 40950.79 -280.69
05/11/20 10:48:21 23321.75 40951.68 -280.68
05/11/20 10:51:21 23324.01 40950.96 -280.66
05/11/20 10:54:21 23323.46 40951.86 -280.65
05/11/20 10:57:21 23325.71 40951.14 -280.64
05/11/20 11:00:21 23325.16 40952.03 -280.63
05/11/20 11:03:21 23327.46 40951.30 -280.61
05/11/20 11:06:21 23326.91 40952.19 -280.60
05/11/20 11:09:21 23329.16 40951.48 -280.59
05/11/20 11:12:21 23331.42 40950.77 -280.58
05/11/20 11:15:21 23330.87 40951.66 -280.57
05/11/20 11:18:21 23333.14 40950.93 -280.55
05/11/20 11:21:21 23332.59 40951.82 -280.54
05/11/20 11:24:21 23334.85 40951.11 -280.53
05/11/20 11:27:21 23334.29 40952.00 -280.51
05/11/20 11:30:21 23336.55 40951.28 -280.50
05/11/20 11:33:21 23336.00 40952.18 -280.49
05/11/20 11:36:21 23338.30 40951.45 -280.47
05/11/20 11:39:21 23337.75 40952.33 -280.46
05/11/20 11:42:21 23340.00 40951.62 -280.45
05/11/20 11:45:21 23339.45 40952.51 -280.44
05/11/20 11:48:21 23341.71 40951.80 -280.43
05/11/20 11:51:21 23341.16 40952.69 -280.41
05/11/20 11:54:21 23343.44 40951.96 -280.40
05/11/20 11:57:21 23345.70 40951.25 -280.39
05/11/20 12:00:21 23345.14 40952.14 -280.38
05/11/20 12:03:21 23347.42 40951.41 -280.36
05/11/20 12:06:21 23346.86 40952.30 -280.35
05/11/20 12:09:21 23349.14 40951.58 -280.34
05/11/20 12:12:21 23348.59 40952.47 -280.33
05/11/20 12:15:21 23350.85 40951.76 -280.31
05/11/20 12:18:21 23350.30 40952.65 -280.30
05/11/20 12:21:21 23352.57 40951.93 -280.29
05/11/20 12:24:21 23352.02 40952.81 -280.28
05/11/20 12:27:21 23354.30 40952.09 -280.26
05/11/20 12:30:21 23353.75 40952.98 -280.25
05/11/20 12:33:21 23356.00 40952.27 -280.24
05/11/20 12:36:21 23355.45 40953.15 -280.22
05/11/20 12:39:21 23357.71 40952.45 -280.21
05/11/20 12:42:21 23359.99 40951.72 -280.20
05/11/20 12:45:21 23359.44 40952.61 -280.19
05/11/20 12:48:21 23361.71 40951.88 -280.17
05/11/20 12:51:21 23361.16 40952.77 -280.16
05/11/20 12:54:21 23363.44 40952.05 -280.15
05/11/20 12:57:21 23362.88 40952.94 -280.14
05/11/20 13:00:21 23365.14 40952.22 -280.12
05/11/20 13:03:21 23364.59 40953.12 -280.11
05/11/20 13:06:21 23366.87 40952.39 -280.10
05/11/20 13:09:21 23366.31 40953.28 -280.08
05/11/20 13:12:21 23368.57 40952.57 -280.07
05/11/20 13:15:21 23368.02 40953.46 -280.06
05/11/20 13:18:21 23370.28 40952.74 -280.05
05/11/20 13:21:21 23369.72 40953.63 -280.03
05/11/20 13:24:21 23372.00 40952.91 -280.02
05/11/20 13:27:21 23374.26 40952.20 -280.01
05/11/20 13:30:21 23373.71 40953.09 -280.00
05/11/20 13:33:21 23375.98 40952.36 -279.98
05/11/20 13:36:21 23375.43 40953.25 -279.97
05/11/20 13:39:21 23377.72 40952.52 -279.96
05/11/20 13:42:21 23377.18 40953.41 -279.95
05/11/20 13:45:21 23379.43 40952.69 -279.93
05/11/20 13:48:21 23378.88 40953.57 -279.92
05/11/20 13:51:21 23381.14 40952.87 -279.91
05/11/20 13:54:21 23380.59 40953.75 -279.90
05/11/20 13:57:21 23382.86 40953.03 -279.88
05/11/20 14:00:21 23382.31 40953.92 -279.87
05/11/20 14:03:21 23384.57 40953.21 -279.86
05/11/20 14:06:21 23384.02 40954.10 -279.85
05/11/20 14:09:21 23386.29 40953.37 -279.83
05/11/20 14:12:21 23388.57 40952.64 -279.82
05/11/20 14:15:21 23388.02 40953.53 -279.81
05/11/20 14:18:21 23390.27 40952.81 -279.80
05/11/20 14:21:21 23389.72 40953.71 -279.79
05/11/20 14:24:21 23391.98 40953.00 -279.77
05/11/20 14:27:21 23391.43 40953.88 -279.76
05/11/20 14:30:21 23393.72 40953.15 -279.75
05/11/20 14:33:21 23393.17 40954.04 -279.73
05/11/20 14:36:21 23395.43 40953.32 -279.72
05/11/20 14:39:21 23394.88 40954.21 -279.71
05/11/20 14:42:21 23397.13 40953.50 -279.69
05/11/20 14:45:21 23396.58 40954.39 -279.68
05/11/20 14:48:21 23398.86 40953.66 -279.67
05/11/20 14:51:21 23398.30 40954.55 -279.66
05/11/20 14:54:21 23400.58 40953.82 -279.64
05/11/20 14:57:21 23402.84 40953.11 -279.63
05/11/20 15:00:21 23402.29 40954.00 -279.62
05/11/20 15:03:21 23404.56 40953.27 -279.61
05/11/20 15:06:21 23404.01 40954.16 -279.59
05/11/20 15:09:21 23406.27 40953.45 -279.58
05/11/20 15:12:21 23405.71 40954.34 -279.57
05/11/20 15:15:21 23407.99 40953.62 -279.56
05/11/20 15:18:21 23407.44 40954.50 -279.54
05/11/20 15:21:21 23409.72 40953.77 -279.53
05/11/20 15:24:21 23409.17 40954.66 -279.52
05/11/20 15:27:21 23411.42 40953.95 -279.51
05/11/20 15:30:21 23410.87 40954.84 -279.49
05/11/20 15:33:21 23413.16 40954.11 -279.48
05/11/20 15:36:21 23412.61 40954.99 -279.47
05/11/20 15:39:21 23414.87 40954.28 -279.46
05/11/20 15:42:21 23417.13 40953.56 -279.44
05/11/20 15:45:21 23416.58 40954.45 -279.43
05/11/20 15:48:21 23418.85 40953.73 -279.42
05/11/20 15:51:21 23418.30 40954.62 -279.41
05/11/20 15:54:21 23420.57 40953.89 -279.39
05/11/20 15:57:21 23420.02 40954.78 -279.38
05/11/20 16:00:21 23422.28 40954.06 -279.37
05/11/20 16:03:21 23421.73 40954.95 -279.36
05/11/20 16:06:21 23424.00 40954.23 -279.34
05/11/20 16:09:21 23423.45 40955.12 -279.33
05/11/20 16:12:21 23425.74 40954.38 -279.32
05/11/20 16:15:21 23425.19 40955.27 -279.31
05/11/20 16:18:21 23427.45 40954.55 -279.29
05/11/20 16:21:21 23426.90 40955.44 -279.28
05/11/20 16:24:21 23429.16 40954.73 -279.27
05/11/20 16:27:21 23431.41 40954.02 -279.25
05/11/20 16:30:21 23430.86 40954.90 -279.24
05/11/20 16:33:21 23433.14 40954.17 -279.23
05/11/20 16:36:21 23432.59 40955.05 -279.22
05/11/20 16:39:21 23434.86 40954.34 -279.20
05/11/20 16:42:21 23434.31 40955.23 -279.19
05/11/20 16:45:21 23436.58 40954.50 -279.18
05/11/20 16:48:21 23436.03 40955.39 -279.17
05/11/20 16:51:21 23438.29 40954.67 -279.16
05/11/20 16:54:21 23437.74 40955.56 -279.14
05/11/20 16:57:21 23440.01 40954.84 -279.13
05/11/20 17:00:21 23439.46 40955.72 -279.12
05/11/20 17:03:21 23441.72 40955.00 -279.10
05/11/20 17:06:21 23441.17 40955.89 -279.09
05/11/20 17:09:21 23443.44 40955.17 -279.08
05/11/20 17:12:21 23445.71 40954.44 -279.07
05/11/20 17:15:21 23445.16 40955.33 -279.05
05/11/20 17:18:21 23447.42 40954.62 -279.04
05/11/20 17:21:21 23446.87 40955.51 -279.03
05/11/20 17:24:21 23449.14 40954.78 -279.02
05/11/20 17:27:21 23448.59 40955.66 -279.00
05/11/20 17:30:21 23450.87 40954.94 -278.99
05/11/20 17:33:21 23450.32 40955.83 -278.98
05/11/20 17:36:21 23452.57 40955.11 -278.96
05/11/20 17:39:21 23452.03 40956.00 -278.95
05/11/20 17:42:21 23454.30 40955.27 -278.94
05/11/20 17:45:21 23453.75 40956.17 -278.93
05/11/20 17:48:21 23456.00 40955.45 -278.91
05/11/20 17:51:21 23455.45 40956.34 -278.90
05/11/20 17:54:21 23457.72 40955.61 -278.89
05/11/20 17:57:21 23460.00 40954.88 -278.88
05/11/20 18:00:21 23459.45 40955.77 -278.86
05/11/20 18:03:21 23461.71 40955.05 -278.85
05/11/20 18:06:21 23461.16 40955.95 -278.84
05/11/20 18:09:21 23463.45 40955.20 -278.83
05/11/20 18:12:21 23462.90 40956.09 -278.81
05/11/20 18:15:21 23465.15 40955.38 -278.80
05/11/20 18:18:21 23464.60 40956.27 -278.79
05/11/20 18:21:21 23466.86 40955.54 -278.78
05/11/20 18:24:21 23466.30 40956.44 -278.76
05/11/20 18:27:21 23468.58 40955.71 -278.75
05/11/20 18:30:21 23468.03 40956.61 -278.74
05/11/20 18:33:21 23470.32 40955.86 -278.73
05/11/20 18:36:21 23469.77 40956.75 -278.71
05/11/20 18:39:21 23472.03 40956.03 -278.70
05/11/20 18:42:21 23474.30 40955.30 -278.69
05/11/20 18:45:21 23473.75 40956.20 -278.68
05/11/20 18:48:21 23476.01 40955.48 -278.66
05/11/20 18:51:21 23475.46 40956.37 -278.65
05/11/20 18:54:21 23477.73 40955.64 -278.64
05/11/20 18:57:21 23477.18 40956.53 -278.62
05/11/20 19:00:21 23479.45 40955.80 -278.61
05/11/20 19:03:21 23478.90 40956.69 -278.60
05/11/20 19:06:21 23481.16 40955.97 -278.59
05/11/20 19:09:21 23480.61 40956.86 -278.57
05/11/20 19:12:21 23482.88 40956.13 -278.56
05/11/20 19:15:21 23482.33 40957.02 -278.55
05/11/20 19:18:21 23484.58 40956.30 -278.54
05/11/20 19:21:21 23484.03 40957.20 -278.52
05/11/20 19:24:21 23486.33 40956.45 -278.51
05/11/20 19:27:21 23488.58 40955.74 -278.50
05/11/20 19:30:21 23488.03 40956.62 -278.49
05/11/20 19:33:21 23490.29 40955.91 -278.47
05/11/20 19:36:21 23489.74 40956.79 -278.46
05/11/20 19:39:21 23492.03 40956.05 -278.45
05/11/20 19:42:21 23491.48 40956.95 -278.43
05/11/20 19:45:21 23493.73 40956.23 -278.42
05/11/20 19:48:21 23493.18 40957.12 -278.41
05/11/20 19:51:21 23495.46 40956.38 -278.40
05/11/20 19:54:21 23494.90 40957.28 -278.38
05/11/20 19:57:21 23497.18 40956.54 -278.37
05/11/20 20:00:21 23496.63 40957.44 -278.36
05/11/20 20:03:21 23498.88 40956.72 -278.35
05/11/20 20:06:21 23498.33 40957.61 -278.33
05/11/20 20:09:21 23500.61 40956.88 -278.32
05/11/20 20:12:21 23502.88 40956.15 -278.31
05/11/20 20:15:21 23502.33 40957.04 -278.30
05/11/20 20:18:21 23504.59 40956.32 -278.29
05/11/20 20:21:21 23504.04 40957.21 -278.27
05/11/20 20:24:21 23506.32 40956.47 -278.26
05/11/20 20:27:21 23505.77 40957.36 -278.25
05/11/20 20:30:21 23508.03 40956.64 -278.23
05/11/20 20:33:21 23507.48 40957.53 -278.22
05/11/20 20:36:21 23509.74 40956.81 -278.21
05/11/20 20:39:21 23509.18 40957.70 -278.20
05/11/20 20:42:21 23511.46 40956.97 -278.18
05/11/20 20:45:21 23510.91 40957.86 -278.17
05/11/20 20:48:21 23513.20 40957.12 -278.16
05/11/20 20:51:21 23512.65 40958.01 -278.14
05/11/20 20:54:21 23514.92 40957.28 -278.13
05/11/20 20:57:21 23517.18 40956.56 -278.12
05/11/20 21:00:21 23516.62 40957.45 -278.11
05/11/20 21:03:21 23518.88 40956.73 -278.09
05/11/20 21:06:21 23518.33 40957.62 -278.08
05/11/20 21:09:21 23520.61 40956.89 -278.07
05/11/20 21:12:21 23520.06 40957.78 -278.06
05/11/20 21:15:21 23522.32 40957.05 -278.04
05/11/20 21:18:21 23521.77 40957.94 -278.03
05/11/20 21:21:21 23524.04 40957.21 -278.02
05/11/20 21:24:21 23523.48 40958.11 -278.01
05/11/20 21:27:21 23525.77 40957.37 -278.00
05/11/20 21:30:21 23525.22 40958.26 -277.98
05/11/20 21:33:21 23527.48 40957.54 -277.97
05/11/20 21:36:21 23526.93 40958.43 -277.96
05/11/20 21:39:21 23529.18 40957.70 -277.94
05/11/20 21:42:21 23531.47 40956.97 -277.93
05/11/20 21:45:21 23530.92 40957.86 -277.92
05/11/20 21:48:21 23533.18 40957.14 -277.91
05/11/20 21:51:21 23532.63 40958.03 -277.90
05/11/20 21:54:21 23534.92 40957.29 -277.88
05/11/20 21:57:21 23534.37 40958.17 -277.87
05/11/20 22:00:21 23536.62 40957.45 -277.86
05/11/20 22:03:21 23536.07 40958.34 -277.84
05/11/20 22:06:21 23538.33 40957.62 -277.83
05/11/20 22:09:21 23537.78 40958.52 -277.82
05/11/20 22:12:21 23540.05 40957.78 -277.80
05/11/20 22:15:21 23539.50 40958.67 -277.79
05/11/20 22:18:21 23541.77 40957.94 -277.78
05/11/20 22:21:21 23541.22 40958.83 -277.77
05/11/20 22:24:21 23543.48 40958.11 -277.76
05/11/20 22:27:21 23545.77 40957.37 -277.74
05/11/20 22:30:21 23545.22 40958.25 -277.73
05/11/20 22:33:21 23547.47 40957.54 -277.72
05/11/20 22:36:21 23546.92 40958.42 -277.71
05/11/20 22:39:21 23549.21 40957.68 -277.69
05/11/20 22:42:21 23548.66 40958.57 -277.68
05/11/20 22:45:21 23550.92 40957.85 -277.67
05/11/20 22:48:21 23550.37 40958.74 -277.66
05/11/20 22:51:21 23552.64 40958.01 -277.64
05/11/20 22:54:21 23552.09 40958.90 -277.63
05/11/20 22:57:21 23554.36 40958.17 -277.62
05/11/20 23:00:21 23553.81 40959.06 -277.60
05/11/20 23:03:21 23556.06 40958.34 -277.59
05/11/20 23:06:21 23555.52 40959.23 -277.58
05/11/20 23:09:21 23557.81 40958.49 -277.57
05/11/20 23:12:21 23560.06 40957.76 -277.55
05/11/20 23:15:21 23559.51 40958.66 -277.54
05/11/20 23:18:21 23561.77 40957.93 -277.53
05/11/20 23:21:21 23561.22 40958.82 -277.52
05/11/20 23:24:21 23563.49 40958.09 -277.50
05/11/20 23:27:21 23562.94 40958.98 -277.49
05/11/20 23:30:21 23565.21 40958.25 -277.48
05/11/20 23:33:21 23564.66 40959.14 -277.47
05/11/20 23:36:21 23566.93 40958.41 -277.45
05/11/20 23:39:21 23566.38 40959.29 -277.44
05/11/20 23:42:21 23568.65 40958.56 -277.43
05/11/20 23:45:21 23568.11 40959.45 -277.42
05/11/20 23:48:21 23570.36 40958.73 -277.40
05/11/20 23:51:21 23569.81 40959.62 -277.39
05/11/20 23:54:21 23572.08 40958.89 -277.38
05/11/20 23:57:21 23574.36 40958.16 -277.36
05/11/21 00:00:21 23573.80 40959.04 -277.35
05/11/21 00:03:21 23576.07 40958.31 -277.34
05/11/21 00:06:21 23575.53 40959.21 -277.33
05/11/21 00:09:21 23577.78 40958.48 -277.32
05/11/21 00:12:21 23577.23 40959.38 -277.30
05/11/21 00:15:21 23579.50 40958.64 -277.29
05/11/21 00:18:21 23578.95 40959.53 -277.28
05/11/21 00:21:21 23581.22 40958.80 -277.26
05/11/21 00:24:21 23580.68 40959.69 -277.25
05/11/21 00:27:21 23582.93 40958.96 -277.24
05/11/21 00:30:21 23582.38 40959.85 -277.23
05/11/21 00:33:21 23584.68 40959.10 -277.21
05/11/21 00:36:21 23584.13 40959.99 -277.20
05/11/21 00:39:21 23586.39 40959.27 -277.19
05/11/21 00:42:21 23588.66 40958.53 -277.18
05/11/21 00:45:21 23588.11 40959.43 -277.16
05/11/21 00:48:21 23590.37 40958.70 -277.15
05/11/21 00:51:21 23589.82 40959.59 -277.14
05/11/21 00:54:21 23592.07 40958.87 -277.13
05/11/21 00:57:21 23591.52 40959.76 -277.11
05/11/21 01:00:21 23593.81 40959.02 -277.10
05/11/21 01:03:21 23593.26 40959.91 -277.09
05/11/21 01:06:21 23595.54 40959.17 -277.08
05/11/21 01:09:21 23594.99 40960.06 -277.06
05/11/21 01:12:21 23597.26 40959.33 -277.05
05/11/21 01:15:21 23596.70 40960.21 -277.04
05/11/21 01:18:21 23598.96 40959.50 -277.03
05/11/21 01:21:21 23598.41 40960.39 -277.01
05/11/21 01:24:21 23600.68 40959.65 -277.00
05/11/21 01:27:21 23602.95 40958.91 -276.99
05/11/21 01:30:21 23602.40 40959.81 -276.97
05/11/21 01:33:21 23604.68 40959.07 -276.96
05/11/21 01:36:21 23604.13 40959.97 -276.95
05/11/21 01:39:21 23606.38 40959.24 -276.94
05/11/21 01:42:21 23605.83 40960.13 -276.92
05/11/21 01:45:21 23608.12 40959.39 -276.91
05/11/21 01:48:21 23607.56 40960.28 -276.90
05/11/21 01:51:21 23609.82 40959.55 -276.89
05/11/21 01:54:21 23609.27 40960.44 -276.87
05/11/21 01:57:21 23611.52 40959.72 -276.86
05/11/21 02:00:21 23610.98 40960.61 -276.85
05/11/21 02:03:21 23613.29 40959.86 -276.83
05/11/21 02:06:21 23612.73 40960.75 -276.82
05/11/21 02:09:21 23614.99 40960.02 -276.81
05/11/21 02:12:21 23617.26 40959.29 -276.80
05/11/21 02:15:21 23616.71 40960.18 -276.79
05/11/21 02:18:21 23618.96 40959.45 -276.77
05/11/21 02:21:21 23618.41 40960.34 -276.76
05/11/21 02:24:21 23620.69 40959.61 -276.75
05/11/21 02:27:21 23620.13 40960.50 -276.74
05/11/21 02:30:21 23622.40 40959.76 -276.72
05/11/21 02:33:21 23621.86 40960.66 -276.71
05/11/21 02:36:21 23624.14 40959.91 -276.70
05/11/21 02:39:21 23623.59 40960.79 -276.69
05/11/21 02:42:21 23625.85 40960.07 -276.67
05/11/21 02:45:21 23625.30 40960.97 -276.66
05/11/21 02:48:21 23627.57 40960.23 -276.65
05/11/21 02:51:21 23627.02 40961.12 -276.63
05/11/21 02:54:21 23629.29 40960.38 -276.62
05/11/21 02:57:21 23631.56 40959.65 -276.61
05/11/21 03:00:21 23631.01 40960.54 -276.60
05/11/21 03:03:21 23633.27 40959.81 -276.58
05/11/21 03:06:21 23632.71 40960.71 -276.57
05/11/21 03:09:21 23635.01 40959.96 -276.56
05/11/21 03:12:21 23634.46 40960.85 -276.55
05/11/21 03:15:21 23636.71 40960.12 -276.54
05/11/21 03:18:21 23636.16 40961.02 -276.52
05/11/21 03:21:21 23638.42 40960.29 -276.51
05/11/21 03:24:21 23637.87 40961.18 -276.50
05/11/21 03:27:21 23640.15 40960.43 -276.48
05/11/21 03:30:21 23639.60 40961.33 -276.47
05/11/21 03:33:21 23641.86 40960.61 -276.46
05/11/21 03:36:21 23641.31 40961.50 -276.45
05/11/21 03:39:21 23643.60 40960.75 -276.43
05/11/21 03:42:21 23645.85 40960.02 -276.42
05/11/21 03:45:21 23645.30 40960.91 -276.41
05/11/21 03:48:21 23647.57 40960.17 -276.40
05/11/21 03:51:21 23647.02 40961.07 -276.38
05/11/21 03:54:21 23649.29 40960.33 -276.37
05/11/21 03:57:21 23648.74 40961.22 -276.36
05/11/21 04:00:21 23651.03 40960.48 -276.34
05/11/21 04:03:21 23650.48 40961.36 -276.33
05/11/21 04:06:21 23652.73 40960.64 -276.32
05/11/21 04:09:21 23652.19 40961.54 -276.31
05/11/21 04:12:21 23654.45 40960.79 -276.29
05/11/21 04:15:21 23653.91 40961.68 -276.28
05/11/21 04:18:21 23656.16 40960.96 -276.27
05/11/21 04:21:21 23655.61 40961.85 -276.26
05/11/21 04:24:21 23657.90 40961.10 -276.24
05/11/21 04:27:21 23660.15 40960.38 -276.23
05/11/21 04:30:21 23659.61 40961.27 -276.22
05/11/21 04:33:21 23661.89 40960.52 -276.21
05/11/21 04:36:21 23661.34 40961.41 -276.19
05/11/21 04:39:21 23663.60 40960.69 -276.18
05/11/21 04:42:21 23663.05 40961.57 -276.17
05/11/21 04:45:21 23665.30 40960.84 -276.16
05/11/21 04:48:21 23664.75 40961.74 -276.15
05/11/21 04:51:21 23667.04 40961.00 -276.13
05/11/21 04:54:21 23666.49 40961.89 -276.12
05/11/21 04:57:21 23668.76 40961.14 -276.11
05/11/21 05:00:21 23668.21 40962.04 -276.09
05/11/21 05:03:21 23670.46 40961.31 -276.08
05/11/21 05:06:21 23669.91 40962.20 -276.07
05/11/21 05:09:21 23672.20 40961.46 -276.06
05/11/21 05:12:21 23674.48 40960.72 -276.04
05/11/21 05:15:21 23673.93 40961.61 -276.03
05/11/21 05:18:21 23676.20 40960.87 -276.02
05/11/21 05:21:21 23675.65 40961.76 -276.01
05/11/21 05:24:21 23677.90 40961.04 -275.99
05/11/21 05:27:21 23677.35 40961.93 -275.98
05/11/21 05:30:21 23679.64 40961.18 -275.97
05/11/21 05:33:21 23679.08 40962.07 -275.95
05/11/21 05:36:21 23681.34 40961.34 -275.94
05/11/21 05:39:21 23680.79 40962.23 -275.93
05/11/21 05:42:21 23683.06 40961.50 -275.92
05/11/21 05:45:21 23682.51 40962.39 -275.90
05/11/21 05:48:21 23684.79 40961.65 -275.89
05/11/21 05:51:21 23684.23 40962.54 -275.88
05/11/21 05:54:21 23686.50 40961.80 -275.87
05/11/21 05:57:21 23688.75 40961.07 -275.85
05/11/21 06:00:21 23688.20 40961.96 -275.84
05/11/21 06:03:21 23690.49 40961.21 -275.83
05/11/21 06:06:21 23689.94 40962.11 -275.82
05/11/21 06:09:21 23692.21 40961.37 -275.80
05/11/21 06:12:21 23691.66 40962.27 -275.79
05/11/21 06:15:21 23693.94 40961.52 -275.78
05/11/21 06:18:21 23693.39 40962.42 -275.76
05/11/21 06:21:21 23695.64 40961.69 -275.75
05/11/21 06:24:21 23695.09 40962.59 -275.74
05/11/21 06:27:21 23697.36 40961.84 -275.73
05/11/21 06:30:21 23696.81 40962.73 -275.71
05/11/21 06:33:21 23699.06 40962.00 -275.70
05/11/21 06:36:21 23698.51 40962.90 -275.69
05/11/21 06:39:21 23700.82 40962.14 -275.68
05/11/21 06:42:21 23703.09 40961.39 -275.66
05/11/21 06:45:21 23702.54 40962.29 -275.65
05/11/21 06:48:21 23704.80 40961.56 -275.64
05/11/21 06:51:21 23704.24 40962.45 -275.63
05/11/21 06:54:21 23706.53 40961.70 -275.61
05/11/21 06:57:21 23705.98 40962.59 -275.60
05/11/21 07:00:21 23708.24 40961.86 -275.59
05/11/21 07:03:21 23707.68 40962.76 -275.58
05/11/21 07:06:21 23709.96 40962.02 -275.56
05/11/21 07:09:21 23709.40 40962.91 -275.55
05/11/21 07:12:21 23711.68 40962.17 -275.54
05/11/21 07:15:21 23711.13 40963.07 -275.53
05/11/21 07:18:21 23713.40 40962.32 -275.51
05/11/21 07:21:21 23712.85 40963.21 -275.50
05/11/21 07:24:21 23715.10 40962.48 -275.49
05/11/21 07:27:21 23717.39 40961.73 -275.48
05/11/21 07:30:21 23716.84 40962.62 -275.46
05/11/21 07:33:21 23719.09 40961.89 -275.45
05/11/21 07:36:21 23718.54 40962.79 -275.44
05/11/21 07:39:21 23720.81 40962.05 -275.42
05/11/21 07:42:21 23720.26 40962.94 -275.41
05/11/21 07:45:21 23722.53 40962.20 -275.40
05/11/21 07:48:21 23721.98 40963.09 -275.39
05/11/21 07:51:21 23724.25 40962.35 -275.37
05/11/21 07:54:21 23723.70 40963.24 -275.36
05/11/21 07:57:21 23725.98 40962.50 -275.35
05/11/21 08:00:21 23725.43 40963.39 -275.34
05/11/21 08:03:21 23727.71 40962.64 -275.32
05/11/21 08:06:21 23727.16 40963.54 -275.31
05/11/21 08:09:21 23729.43 40962.79 -275.30
05/11/21 08:12:21 23731.69 40962.07 -275.29
05/11/21 08:15:21 23731.13 40962.96 -275.27
05/11/21 08:18:21 23733.43 40962.21 -275.26
05/11/21 08:21:21 23732.87 40963.10 -275.25
05/11/21 08:24:21 23735.13 40962.37 -275.23
05/11/21 08:27:21 23734.57 40963.26 -275.22
05/11/21 08:30:21 23736.85 40962.52 -275.21
05/11/21 08:33:21 23736.30 40963.41 -275.20
05/11/21 08:36:21 23738.56 40962.67 -275.19
05/11/21 08:39:21 23738.02 40963.56 -275.17
05/11/21 08:42:21 23740.29 40962.82 -275.16
05/11/21 08:45:21 23739.74 40963.72 -275.15
05/11/21 08:48:21 23742.02 40962.96 -275.14
05/11/21 08:51:21 23741.48 40963.85 -275.12
05/11/21 08:54:21 23743.73 40963.12 -275.11
05/11/21 08:57:21 23746.00 40962.38 -275.10
05/11/21 09:00:21 23745.45 40963.28 -275.08
05/11/21 09:03:21 23747.70 40962.55 -275.07
05/11/21 09:06:21 23747.15 40963.44 -275.06
05/11/21 09:09:21 23749.46 40962.67 -275.05
05/11/21 09:12:21 23748.91 40963.57 -275.03
05/11/21 09:15:21 23751.18 40962.82 -275.02
05/11/21 09:18:21 23750.62 40963.71 -275.01
05/11/21 09:21:21 23752.88 40962.98 -275.00
05/11/21 09:24:21 23752.33 40963.88 -274.98
05/11/21 09:27:21 23754.60 40963.14 -274.97
05/11/21 09:30:21 23754.05 40964.03 -274.96
05/11/21 09:33:21 23756.32 40963.29 -274.95
05/11/21 09:36:21 23755.77 40964.18 -274.93
05/11/21 09:39:21 23758.04 40963.44 -274.92
05/11/21 09:42:21 23760.29 40962.71 -274.91
05/11/21 09:45:21 23759.74 40963.61 -274.90
05/11/21 09:48:21 23762.03 40962.85 -274.88
05/11/21 09:51:21 23761.48 40963.75 -274.87
05/11/21 09:54:21 23763.75 40963.00 -274.86
05/11/21 09:57:21 23763.20 40963.90 -274.85
05/11/21 10:00:21 23765.47 40963.16 -274.83
05/11/21 10:03:21 23764.92 40964.05 -274.82
05/11/21 10:06:21 23767.19 40963.29 -274.81
05/11/21 10:09:21 23766.64 40964.19 -274.79
05/11/21 10:12:21 23768.89 40963.46 -274.78
05/11/21 10:15:21 23768.34 40964.36 -274.77
05/11/21 10:18:21 23770.63 40963.60 -274.76
05/11/21 10:21:21 23770.08 40964.49 -274.74
05/11/21 10:24:21 23772.35 40963.76 -274.73
05/11/21 10:27:21 23774.62 40963.00 -274.72
05/11/21 10:30:21 23774.07 40963.90 -274.71
05/11/21 10:33:21 23776.34 40963.16 -274.69
05/11/21 10:36:21 23775.79 40964.05 -274.68
05/11/21 10:39:21 23778.06 40963.30 -274.67
05/11/21 10:42:21 23777.51 40964.20 -274.66
05/11/21 10:45:21 23779.78 40963.46 -274.64
05/11/21 10:48:21 23779.23 40964.35 -274.63
05/11/21 10:51:21 23781.50 40963.61 -274.62
05/11/21 10:54:21 23780.95 40964.50 -274.61
05/11/21 10:57:21 23783.22 40963.75 -274.59
05/11/21 11:00:21 23782.67 40964.65 -274.58
05/11/21 11:03:21 23784.94 40963.91 -274.57
05/11/21 11:06:21 23784.39 40964.80 -274.56
05/11/21 11:09:21 23786.66 40964.05 -274.54
05/11/21 11:12:21 23788.93 40963.32 -274.53
05/11/21 11:15:21 23788.38 40964.21 -274.52
05/11/21 11:18:21 23790.65 40963.46 -274.50
05/11/21 11:21:21 23790.10 40964.35 -274.49
05/11/21 11:24:21 23792.38 40963.62 -274.48
05/11/21 11:27:21 23791.82 40964.50 -274.47
05/11/21 11:30:21 23794.09 40963.76 -274.45
05/11/21 11:33:21 23793.54 40964.66 -274.44
05/11/21 11:36:21 23795.83 40963.90 -274.43
05/11/21 11:39:21 23795.27 40964.79 -274.42
05/11/21 11:42:21 23797.53 40964.06 -274.40
05/11/21 11:45:21 23796.98 40964.95 -274.39
05/11/21 11:48:21 23799.27 40964.20 -274.38
05/11/21 11:51:21 23798.72 40965.09 -274.37
05/11/21 11:54:21 23800.97 40964.36 -274.35
05/11/21 11:57:21 23803.24 40963.61 -274.34
05/11/21 12:00:21 23802.69 40964.51 -274.33
05/11/21 12:03:21 23804.98 40963.75 -274.31
05/11/21 12:06:21 23804.43 40964.64 -274.30
05/11/21 12:09:21 23806.68 40963.91 -274.29
05/11/21 12:12:21 23806.13 40964.80 -274.28
05/11/21 12:15:21 23808.40 40964.06 -274.26
05/11/21 12:18:21 23807.85 40964.95 -274.25
05/11/21 12:21:21 23810.12 40964.21 -274.24
05/11/21 12:24:21 23809.57 40965.11 -274.23
05/11/21 12:27:21 23811.86 40964.35 -274.21
05/11/21 12:30:21 23811.30 40965.24 -274.20
05/11/21 12:33:21 23813.57 40964.49 -274.19
05/11/21 12:36:21 23813.03 40965.39 -274.17
05/11/21 12:39:21 23815.27 40964.66 -274.17
05/11/21 12:42:21 23817.54 40963.91 -274.15
05/11/21 12:45:21 23817.00 40964.80 -274.14
05/11/21 12:48:21 23819.29 40964.05 -274.12
05/11/21 12:51:21 23818.73 40964.94 -274.11
05/11/21 12:54:21 23821.00 40964.19 -274.10
05/11/21 12:57:21 23820.45 40965.09 -274.09
05/11/21 13:00:21 23822.72 40964.34 -274.08
05/11/21 13:03:21 23822.17 40965.24 -274.06
05/11/21 13:06:21 23824.44 40964.49 -274.05
05/11/21 13:09:21 23823.89 40965.38 -274.04
05/11/21 13:12:21 23826.16 40964.64 -274.02
05/11/21 13:15:21 23825.61 40965.53 -274.01
05/11/21 13:18:21 23827.88 40964.79 -274.00
05/11/21 13:21:21 23827.33 40965.68 -273.99
05/11/21 13:24:21 23829.60 40964.94 -273.97
05/11/21 13:27:21 23831.85 40964.20 -273.96
05/11/21 13:30:21 23831.30 40965.10 -273.95
05/11/21 13:33:21 23833.61 40964.32 -273.94
05/11/21 13:36:21 23833.06 40965.22 -273.92
05/11/21 13:39:21 23835.32 40964.48 -273.91
05/11/21 13:42:21 23834.78 40965.37 -273.90
05/11/21 13:45:21 23837.03 40964.63 -273.89
05/11/21 13:48:21 23836.48 40965.53 -273.88
05/11/21 13:51:21 23838.75 40964.78 -273.86
05/11/21 13:54:21 23838.19 40965.67 -273.85
05/11/21 13:57:21 23840.48 40964.92 -273.83
05/11/21 14:00:21 23839.94 40965.82 -273.83
05/11/21 14:03:21 23842.19 40965.08 -273.81
05/11/21 14:06:21 23841.63 40965.98 -273.80
05/11/21 14:09:21 23843.92 40965.21 -273.79
05/11/21 14:12:21 23846.19 40964.47 -273.77
05/11/21 14:15:21 23845.64 40965.36 -273.76
05/11/21 14:18:21 23847.91 40964.62 -273.75
05/11/21 14:21:21 23847.36 40965.51 -273.74
05/11/21 14:24:21 23849.63 40964.76 -273.72
05/11/21 14:27:21 23849.08 40965.66 -273.71
05/11/21 14:30:21 23851.35 40964.91 -273.70
05/11/21 14:33:21 23850.80 40965.80 -273.69
05/11/21 14:36:21 23853.05 40965.07 -273.67
05/11/21 14:39:21 23852.50 40965.96 -273.66
05/11/21 14:42:21 23854.79 40965.21 -273.65
05/11/21 14:45:21 23854.24 40966.10 -273.63
05/11/21 14:48:21 23856.51 40965.35 -273.62
05/11/21 14:51:21 23855.95 40966.24 -273.61
05/11/21 14:54:21 23858.23 40965.50 -273.60
05/11/21 14:57:21 23860.49 40964.75 -273.59
05/11/21 15:00:21 23859.95 40965.64 -273.57
05/11/21 15:03:21 23862.21 40964.90 -273.56
05/11/21 15:06:21 23861.67 40965.80 -273.54
05/11/21 15:09:21 23863.93 40965.04 -273.53
05/11/21 15:12:21 23863.38 40965.93 -273.52
05/11/21 15:15:21 23865.67 40965.18 -273.51
05/11/21 15:18:21 23865.12 40966.07 -273.50
05/11/21 15:21:21 23867.37 40965.34 -273.48
05/11/21 15:24:21 23866.82 40966.23 -273.47
05/11/21 15:27:21 23869.11 40965.47 -273.46
05/11/21 15:30:21 23868.56 40966.37 -273.45
05/11/21 15:33:21 23870.83 40965.62 -273.43
05/11/21 15:36:21 23870.28 40966.51 -273.42
05/11/21 15:39:21 23872.54 40965.77 -273.41
05/11/21 15:42:21 23874.79 40965.02 -273.39
05/11/21 15:45:21 23874.25 40965.92 -273.38
05/11/21 15:48:21 23876.53 40965.16 -273.37
05/11/21 15:51:21 23875.98 40966.06 -273.36
05/11/21 15:54:21 23878.27 40965.30 -273.34
05/11/21 15:57:21 23877.72 40966.20 -273.33
05/11/21 16:00:21 23879.97 40965.46 -273.32
05/11/21 16:03:21 23879.43 40966.35 -273.31
05/11/21 16:06:21 23881.69 40965.60 -273.29
05/11/21 16:09:21 23881.14 40966.50 -273.28
05/11/21 16:12:21 23883.43 40965.73 -273.27
05/11/21 16:15:21 23882.88 40966.63 -273.26
05/11/21 16:18:21 23885.14 40965.88 -273.24
05/11/21 16:21:21 23884.60 40966.78 -273.23
05/11/21 16:24:21 23886.86 40966.03 -273.22
05/11/21 16:27:21 23889.13 40965.28 -273.21
05/11/21 16:30:21 23888.58 40966.17 -273.19
05/11/21 16:33:21 23890.87 40965.41 -273.18
05/11/21 16:36:21 23890.32 40966.30 -273.17
05/11/21 16:39:21 23892.57 40965.57 -273.16
05/11/21 16:42:21 23892.02 40966.47 -273.14
05/11/21 16:45:21 23894.29 40965.71 -273.13
05/11/21 16:48:21 23893.74 40966.61 -273.12
05/11/21 16:51:21 23896.01 40965.87 -273.10
05/11/21 16:54:21 23895.46 40966.76 -273.09
05/11/21 16:57:21 23897.76 40965.99 -273.08
05/11/21 17:00:21 23897.21 40966.88 -273.07
05/11/21 17:03:21 23899.47 40966.14 -273.05
05/11/21 17:06:21 23898.91 40967.04 -273.04
05/11/21 17:09:21 23901.18 40966.29 -273.03
05/11/21 17:12:21 23903.47 40965.53 -273.02
05/11/21 17:15:21 23902.92 40966.43 -273.00
05/11/21 17:18:21 23905.17 40965.69 -272.99
05/11/21 17:21:21 23904.62 40966.58 -272.98
05/11/21 17:24:21 23906.89 40965.83 -272.97
05/11/21 17:27:21 23906.34 40966.73 -272.95
05/11/21 17:30:21 23908.63 40965.96 -272.94
05/11/21 17:33:21 23908.08 40966.87 -272.93
05/11/21 17:36:21 23910.34 40966.11 -272.92
05/11/21 17:39:21 23909.80 40967.00 -272.90
05/11/21 17:42:21 23912.06 40966.25 -272.89
05/11/21 17:45:21 23911.51 40967.15 -272.88
05/11/21 17:48:21 23913.78 40966.40 -272.86
05/11/21 17:51:21 23913.23 40967.29 -272.85
05/11/21 17:54:21 23915.50 40966.54 -272.84
05/11/21 17:57:21 23917.76 40965.80 -272.83
05/11/21 18:00:21 23917.21 40966.70 -272.82
05/11/21 18:03:21 23919.48 40965.94 -272.80
05/11/21 18:06:21 23918.93 40966.84 -272.79
05/11/21 18:09:21 23921.22 40966.07 -272.78
05/11/21 18:12:21 23920.67 40966.97 -272.77
05/11/21 18:15:21 23922.92 40966.23 -272.75
05/11/21 18:18:21 23922.37 40967.12 -272.74
05/11/21 18:21:21 23924.64 40966.38 -272.73
05/11/21 18:24:21 23924.09 40967.27 -272.71
05/11/21 18:27:21 23926.38 40966.50 -272.70
05/11/21 18:30:21 23925.83 40967.40 -272.69
05/11/21 18:33:21 23928.09 40966.64 -272.68
05/11/21 18:36:21 23927.54 40967.55 -272.66
05/11/21 18:39:21 23929.79 40966.81 -272.65
05/11/21 18:42:21 23932.10 40966.03 -272.64
05/11/21 18:45:21 23931.55 40966.92 -272.63
05/11/21 18:48:21 23933.82 40966.18 -272.61
05/11/21 18:51:21 23933.27 40967.07 -272.60
05/11/21 18:54:21 23935.54 40966.32 -272.59
05/11/21 18:57:21 23934.99 40967.22 -272.58
05/11/21 19:00:21 23937.25 40966.46 -272.56
05/11/21 19:03:21 23936.70 40967.36 -272.55
05/11/21 19:06:21 23938.97 40966.61 -272.54
05/11/21 19:09:21 23938.42 40967.50 -272.52
05/11/21 19:12:21 23940.69 40966.76 -272.51
05/11/21 19:15:21 23940.14 40967.65 -272.50
05/11/21 19:18:21 23942.43 40966.88 -272.49
05/11/21 19:21:21 23941.88 40967.78 -272.47
05/11/21 19:24:21 23944.12 40967.04 -272.46
05/11/21 19:27:21 23946.41 40966.28 -272.45
05/11/21 19:30:21 23945.86 40967.18 -272.44
05/11/21 19:33:21 23948.13 40966.43 -272.42
05/11/21 19:36:21 23947.58 40967.32 -272.41
05/11/21 19:39:21 23949.85 40966.57 -272.40
05/11/21 19:42:21 23949.30 40967.46 -272.39
05/11/21 19:45:21 23951.55 40966.72 -272.37
05/11/21 19:48:21 23951.00 40967.62 -272.36
05/11/21 19:51:21 23953.30 40966.84 -272.35
05/11/21 19:54:21 23952.75 40967.73 -272.33
05/11/21 19:57:21 23955.02 40966.98 -272.32
05/11/21 20:00:21 23954.47 40967.88 -272.31
05/11/21 20:03:21 23956.74 40967.13 -272.30
05/11/21 20:06:21 23956.19 40968.02 -272.29
05/11/21 20:09:21 23958.48 40967.26 -272.27
05/11/21 20:12:21 23960.73 40966.52 -272.26
05/11/21 20:15:21 23960.18 40967.41 -272.25
05/11/21 20:18:21 23962.44 40966.66 -272.23
05/11/21 20:21:21 23961.89 40967.56 -272.22
05/11/21 20:24:21 23964.18 40966.79 -272.21
05/11/21 20:27:21 23963.63 40967.69 -272.20
05/11/21 20:30:21 23965.91 40966.93 -272.18
05/11/21 20:33:21 23965.36 40967.82 -272.17
05/11/21 20:36:21 23967.63 40967.07 -272.16
05/11/21 20:39:21 23967.08 40967.97 -272.15
05/11/21 20:42:21 23969.33 40967.22 -272.13
05/11/21 20:45:21 23968.78 40968.12 -272.12
05/11/21 20:48:21 23971.05 40967.36 -272.11
05/11/21 20:51:21 23970.50 40968.27 -272.10
05/11/21 20:54:21 23972.79 40967.50 -272.08
05/11/21 20:57:21 23975.05 40966.75 -272.07
05/11/21 21:00:21 23974.50 40967.64 -272.06
05/11/21 21:03:21 23976.77 40966.89 -272.04
05/11/21 21:06:21 23976.22 40967.78 -272.03
05/11/21 21:09:21 23978.49 40967.03 -272.02
05/11/21 21:12:21 23977.94 40967.93 -272.01
05/11/21 21:15:21 23980.22 40967.16 -271.99
05/11/21 21:18:21 23979.68 40968.06 -271.98
05/11/21 21:21:21 23981.94 40967.30 -271.97
05/11/21 21:24:21 23981.39 40968.20 -271.96
05/11/21 21:27:21 23983.64 40967.46 -271.94
05/11/21 21:30:21 23983.09 40968.36 -271.93
05/11/21 21:33:21 23985.38 40967.59 -271.92
05/11/21 21:36:21 23984.83 40968.48 -271.91
05/11/21 21:39:21 23987.12 40967.72 -271.89
05/11/21 21:42:21 23989.38 40966.97 -271.88
05/11/21 21:45:21 23988.83 40967.86 -271.87
05/11/21 21:48:21 23991.09 40967.11 -271.86
05/11/21 21:51:21 23990.55 40968.01 -271.84
05/11/21 21:54:21 23992.81 40967.25 -271.83
05/11/21 21:57:21 23992.27 40968.14 -271.82
05/11/21 22:00:21 23994.54 40967.40 -271.80
05/11/21 22:03:21 23993.98 40968.29 -271.79
05/11/21 22:06:21 23996.25 40967.54 -271.78
05/11/21 22:09:21 23995.70 40968.43 -271.77
05/11/21 22:12:21 23997.98 40967.67 -271.75
05/11/21 22:15:21 23997.43 40968.57 -271.74
05/11/21 22:18:21 23999.70 40967.80 -271.73
05/11/21 22:21:21 23999.15 40968.70 -271.72
05/11/21 22:24:21 24001.44 40967.94 -271.70
05/11/21 22:27:21 24003.71 40967.18 -271.69
05/11/21 22:30:21 24003.16 40968.08 -271.68
05/11/21 22:33:21 24005.42 40967.32 -271.67
05/11/21 22:36:21 24004.87 40968.22 -271.65
05/11/21 22:39:21 24007.14 40967.46 -271.64
05/11/21 22:42:21 24006.59 40968.36 -271.63
05/11/21 22:45:21 24008.88 40967.59 -271.62
05/11/21 22:48:21 24008.33 40968.49 -271.60
05/11/21 22:51:21 24010.60 40967.74 -271.59
05/11/21 22:54:21 24010.04 40968.63 -271.58
05/11/21 22:57:21 24012.29 40967.89 -271.56
05/11/21 23:00:21 24011.74 40968.79 -271.55
05/11/21 23:03:21 24014.03 40968.02 -271.54
05/11/21 23:06:21 24013.48 40968.92 -271.53
05/11/21 23:09:21 24015.75 40968.17 -271.51
05/11/21 23:12:21 24018.03 40967.39 -271.50
05/11/21 23:15:21 24017.48 40968.30 -271.49
05/11/21 23:18:21 24019.75 40967.54 -271.48
05/11/21 23:21:21 24019.20 40968.43 -271.46
05/11/21 23:24:21 24021.47 40967.68 -271.45
05/11/21 23:27:21 24020.92 40968.57 -271.44
05/11/21 23:30:21 24023.18 40967.82 -271.43
05/11/21 23:33:21 24022.63 40968.71 -271.41
05/11/21 23:36:21 24024.92 40967.95 -271.40
05/11/21 23:39:21 24024.37 40968.84 -271.39
05/11/21 23:42:21 24026.64 40968.09 -271.38
05/11/21 23:45:21 24026.09 40968.99 -271.36
05/11/21 23:48:21 24028.36 40968.23 -271.35
05/11/21 23:51:21 24027.80 40969.12 -271.34
05/11/21 23:54:21 24030.08 40968.36 -271.33
05/11/21 23:57:21 24032.36 40967.60 -271.31
05/11/22 00:00:21 24031.81 40968.50 -271.30
05/11/22 00:03:21 24034.05 40967.76 -271.29
05/11/22 00:06:21 24033.51 40968.65 -271.27
05/11/22 00:09:21 24035.80 40967.87 -271.26
05/11/22 00:12:21 24035.26 40968.77 -271.25
05/11/22 00:15:21 24037.53 40968.02 -271.24
05/11/22 00:18:21 24036.97 40968.91 -271.22
05/11/22 00:21:21 24039.24 40968.16 -271.21
05/11/22 00:24:21 24038.69 40969.05 -271.20
05/11/22 00:27:21 24040.98 40968.28 -271.19
05/11/22 00:30:21 24040.43 40969.18 -271.17
05/11/22 00:33:21 24042.69 40968.43 -271.16
05/11/22 00:36:21 24042.14 40969.32 -271.15
05/11/22 00:39:21 24044.41 40968.56 -271.14
05/11/22 00:42:21 24046.68 40967.81 -271.12
05/11/22 00:45:21 24046.13 40968.71 -271.11
05/11/22 00:48:21 24048.41 40967.94 -271.10
05/11/22 00:51:21 24047.86 40968.84 -271.08
05/11/22 00:54:21 24050.13 40968.08 -271.07
05/11/22 00:57:21 24049.58 40968.98 -271.06
05/11/22 01:00:21 24051.84 40968.22 -271.05
05/11/22 01:03:21 24051.30 40969.11 -271.04
05/11/22 01:06:21 24053.58 40968.35 -271.02
05/11/22 01:09:21 24053.03 40969.25 -271.01
05/11/22 01:12:21 24055.30 40968.48 -271.00
05/11/22 01:15:21 24054.75 40969.38 -270.99
05/11/22 01:18:21 24057.02 40968.62 -270.97
05/11/22 01:21:21 24056.46 40969.52 -270.96
05/11/22 01:24:21 24058.73 40968.77 -270.95
05/11/22 01:27:21 24061.00 40968.01 -270.93
05/11/22 01:30:21 24060.45 40968.90 -270.92
05/11/22 01:33:21 24062.73 40968.14 -270.91
05/11/22 01:36:21 24062.19 40969.03 -270.90
05/11/22 01:39:21 24064.45 40968.27 -270.88
05/11/22 01:42:21 24063.90 40969.18 -270.87
05/11/22 01:45:21 24066.19 40968.41 -270.86
05/11/22 01:48:21 24065.64 40969.30 -270.85
05/11/22 01:51:21 24067.90 40968.54 -270.83
05/11/22 01:54:21 24067.35 40969.45 -270.82
05/11/22 01:57:21 24069.62 40968.68 -270.81
05/11/22 02:00:21 24069.07 40969.58 -270.79
05/11/22 02:03:21 24071.34 40968.82 -270.78
05/11/22 02:06:21 24070.79 40969.72 -270.77
05/11/22 02:09:21 24073.05 40968.96 -270.76
05/11/22 02:12:21 24075.34 40968.20 -270.75
05/11/22 02:15:21 24074.79 40969.09 -270.73
05/11/22 02:18:21 24077.05 40968.34 -270.72
05/11/22 02:21:21 24076.50 40969.23 -270.71
05/11/22 02:24:21 24078.79 40968.46 -270.69
05/11/22 02:27:21 24078.24 40969.36 -270.68
05/11/22 02:30:21 24080.50 40968.60 -270.67
05/11/22 02:33:21 24079.96 40969.49 -270.66
05/11/22 02:36:21 24082.22 40968.73 -270.64
05/11/22 02:39:21 24081.67 40969.64 -270.63
05/11/22 02:42:21 24083.94 40968.88 -270.62
05/11/22 02:45:21 24083.39 40969.77 -270.60
05/11/22 02:48:21 24085.69 40968.99 -270.59
05/11/22 02:51:21 24085.14 40969.89 -270.58
05/11/22 02:54:21 24087.39 40969.14 -270.57
05/11/22 02:57:21 24089.65 40968.38 -270.56
05/11/22 03:00:21 24089.11 40969.28 -270.54
05/11/22 03:03:21 24091.39 40968.51 -270.53
05/11/22 03:06:21 24090.84 40969.41 -270.52
05/11/22 03:09:21 24093.11 40968.65 -270.50
05/11/22 03:12:21 24092.55 40969.54 -270.49
05/11/22 03:15:21 24094.82 40968.79 -270.48
05/11/22 03:18:21 24094.27 40969.68 -270.47
05/11/22 03:21:21 24096.57 40968.91 -270.45
05/11/22 03:24:21 24096.02 40969.80 -270.44
05/11/22 03:27:21 24098.29 40969.05 -270.43
05/11/22 03:30:21 24097.74 40969.94 -270.42
05/11/22 03:33:21 24099.99 40969.19 -270.40
05/11/22 03:36:21 24099.44 40970.09 -270.39
05/11/22 03:39:21 24101.72 40969.31 -270.38
05/11/22 03:42:21 24103.99 40968.56 -270.36
05/11/22 03:45:21 24103.44 40969.46 -270.36
05/11/22 03:48:21 24105.71 40968.70 -270.34
05/11/22 03:51:21 24105.16 40969.59 -270.33
05/11/22 03:54:21 24107.44 40968.82 -270.32
05/11/22 03:57:21 24106.89 40969.72 -270.30
05/11/22 04:00:21 24109.16 40968.96 -270.29
05/11/22 04:03:21 24108.61 40969.86 -270.28
05/11/22 04:06:21 24110.89 40969.09 -270.27
05/11/22 04:09:21 24110.34 40969.98 -270.25
05/11/22 04:12:21 24112.61 40969.23 -270.24
05/11/22 04:15:21 24112.06 40970.12 -270.23
05/11/22 04:18:21 24114.34 40969.36 -270.21
05/11/22 04:21:21 24113.79 40970.25 -270.20
05/11/22 04:24:21 24116.06 40969.49 -270.19
05/11/22 04:27:21 24118.34 40968.71 -270.18
05/11/22 04:30:21 24117.79 40969.62 -270.16
05/11/22 04:33:21 24120.04 40968.87 -270.15
05/11/22 04:36:21 24119.49 40969.77 -270.14
05/11/22 04:39:21 24121.76 40969.00 -270.13
05/11/22 04:42:21 24121.21 40969.90 -270.11
05/11/22 04:45:21 24123.49 40969.13 -270.10
05/11/22 04:48:21 24122.94 40970.03 -270.09
05/11/22 04:51:21 24125.22 40969.26 -270.08
05/11/22 04:54:21 24124.67 40970.16 -270.06
05/11/22 04:57:21 24126.94 40969.39 -270.05
05/11/22 05:00:21 24126.39 40970.29 -270.04
05/11/22 05:03:21 24128.65 40969.53 -270.03
05/11/22 05:06:21 24128.10 40970.43 -270.01
05/11/22 05:09:21 24130.39 40969.66 -270.00
05/11/22 05:12:21 24132.66 40968.89 -269.99
05/11/22 05:15:21 24132.11 40969.80 -269.98
05/11/22 05:18:21 24134.39 40969.02 -269.96
05/11/22 05:21:21 24133.84 40969.92 -269.95
05/11/22 05:24:21 24136.11 40969.16 -269.93
05/11/22 05:27:21 24135.55 40970.06 -269.93
05/11/22 05:30:21 24137.84 40969.29 -269.91
05/11/22 05:33:21 24137.29 40970.18 -269.90
05/11/22 05:36:21 24139.55 40969.42 -269.88
05/11/22 05:39:21 24139.01 40970.32 -269.87
05/11/22 05:42:21 24141.25 40969.56 -269.86
05/11/22 05:45:21 24140.71 40970.46 -269.85
05/11/22 05:48:21 24142.99 40969.70 -269.84
05/11/22 05:51:21 24142.44 40970.59 -269.83
05/11/22 05:54:21 24144.70 40969.83 -269.81
05/11/22 05:57:21 24146.99 40969.06 -269.80
05/11/22 06:00:21 24146.44 40969.95 -269.79
05/11/22 06:03:21 24148.70 40969.20 -269.77
05/11/22 06:06:21 24148.15 40970.10 -269.76
05/11/22 06:09:21 24150.42 40969.33 -269.75
05/11/22 06:12:21 24149.87 40970.23 -269.73
05/11/22 06:15:21 24152.15 40969.45 -269.72
05/11/22 06:18:21 24151.60 40970.36 -269.71
05/11/22 06:21:21 24153.88 40969.58 -269.70
05/11/22 06:24:21 24153.34 40970.48 -269.69
05/11/22 06:27:21 24155.60 40969.71 -269.67
05/11/22 06:30:21 24155.05 40970.61 -269.66
05/11/22 06:33:21 24157.34 40969.84 -269.65
05/11/22 06:36:21 24156.79 40970.74 -269.63
05/11/22 06:39:21 24159.05 40969.98 -269.62
05/11/22 06:42:21 24161.32 40969.22 -269.61
05/11/22 06:45:21 24160.77 40970.11 -269.60
05/11/22 06:48:21 24163.04 40969.35 -269.58
05/11/22 06:51:21 24162.49 40970.25 -269.57
05/11/22 06:54:21 24164.77 40969.48 -269.56
05/11/22 06:57:21 24164.22 40970.37 -269.54
05/11/22 07:00:21 24166.50 40969.60 -269.53
05/11/22 07:03:21 24165.95 40970.50 -269.52
05/11/22 07:06:21 24168.21 40969.73 -269.51
05/11/22 07:09:21 24167.66 40970.63 -269.49
05/11/22 07:12:21 24169.93 40969.87 -269.48
05/11/22 07:15:21 24169.38 40970.77 -269.47
05/11/22 07:18:21 24171.64 40970.00 -269.46
05/11/22 07:21:21 24171.10 40970.90 -269.44
05/11/22 07:24:21 24173.39 40970.12 -269.43
05/11/22 07:27:21 24175.66 40969.36 -269.42
05/11/22 07:30:21 24175.11 40970.26 -269.41
05/11/22 07:33:21 24177.38 40969.49 -269.39
05/11/22 07:36:21 24176.83 40970.39 -269.38
05/11/22 07:39:21 24179.09 40969.62 -269.37
05/11/22 07:42:21 24178.54 40970.53 -269.36
05/11/22 07:45:21 24180.81 40969.76 -269.34
05/11/22 07:48:21 24180.26 40970.66 -269.33
05/11/22 07:51:21 24182.54 40969.88 -269.32
05/11/22 07:54:21 24181.99 40970.79 -269.31
05/11/22 07:57:21 24184.28 40970.01 -269.29
05/11/22 08:00:21 24183.73 40970.91 -269.28
05/11/22 08:03:21 24185.99 40970.14 -269.27
05/11/22 08:06:21 24185.45 40971.04 -269.25
05/11/22 08:09:21 24187.71 40970.28 -269.24
05/11/22 08:12:21 24189.99 40969.50 -269.23
05/11/22 08:15:21 24189.44 40970.40 -269.22
05/11/22 08:18:21 24191.71 40969.64 -269.20
05/11/22 08:21:21 24191.15 40970.54 -269.19
05/11/22 08:24:21 24193.44 40969.76 -269.18
05/11/22 08:27:21 24192.89 40970.66 -269.17
05/11/22 08:30:21 24195.15 40969.90 -269.15
05/11/22 08:33:21 24194.60 40970.80 -269.14
05/11/22 08:36:21 24196.87 40970.04 -269.13
05/11/22 08:39:21 24196.32 40970.93 -269.12
05/11/22 08:42:21 24198.61 40970.16 -269.10
05/11/22 08:45:21 24198.05 40971.06 -269.09
05/11/22 08:48:21 24200.34 40970.28 -269.08
05/11/22 08:51:21 24199.79 40971.17 -269.06
05/11/22 08:54:21 24202.05 40970.41 -269.05
05/11/22 08:57:21 24204.31 40969.65 -269.04
05/11/22 09:00:21 24203.77 40970.55 -269.03
05/11/22 09:03:21 24206.05 40969.78 -269.01
05/11/22 09:06:21 24205.50 40970.67 -269.00
05/11/22 09:09:21 24207.77 40969.91 -268.99
05/11/22 09:12:21 24207.22 40970.81 -268.98
05/11/22 09:15:21 24209.50 40970.04 -268.96
05/11/22 09:18:21 24208.95 40970.93 -268.95
05/11/22 09:21:21 24211.23 40970.15 -268.94
05/11/22 09:24:21 24210.68 40971.05 -268.93
05/11/22 09:27:21 24212.95 40970.28 -268.91
05/11/22 09:30:21 24212.40 40971.19 -268.90
05/11/22 09:33:21 24214.66 40970.42 -268.89
05/11/22 09:36:21 24214.11 40971.32 -268.88
05/11/22 09:39:21 24216.39 40970.55 -268.86
05/11/22 09:42:21 24218.66 40969.78 -268.85
05/11/22 09:45:21 24218.11 40970.68 -268.84
05/11/22 09:48:21 24220.39 40969.90 -268.82
05/11/22 09:51:21 24219.84 40970.80 -268.81
05/11/22 09:54:21 24222.11 40970.04 -268.80
05/11/22 09:57:21 24221.56 40970.93 -268.79
05/11/22 10:00:21 24223.82 40970.17 -268.78
05/11/22 10:03:21 24223.27 40971.06 -268.76
05/11/22 10:06:21 24225.54 40970.30 -268.75
05/11/22 10:09:21 24224.98 40971.20 -268.74
05/11/22 10:12:21 24227.27 40970.43 -268.72
05/11/22 10:15:21 24226.72 40971.32 -268.71
05/11/22 10:18:21 24229.00 40970.54 -268.70
05/11/22 10:21:21 24228.45 40971.45 -268.69
05/11/22 10:24:21 24230.72 40970.68 -268.67
05/11/22 10:27:21 24233.00 40969.91 -268.66
05/11/22 10:30:21 24232.45 40970.81 -268.65
05/11/22 10:33:21 24234.71 40970.04 -268.64
05/11/22 10:36:21 24234.16 40970.93 -268.62
05/11/22 10:39:21 24236.45 40970.16 -268.61
05/11/22 10:42:21 24235.90 40971.05 -268.60
05/11/22 10:45:21 24238.16 40970.29 -268.59
05/11/22 10:48:21 24237.61 40971.19 -268.57
05/11/22 10:51:21 24239.90 40970.41 -268.56
05/11/22 10:54:21 24239.35 40971.31 -268.55
05/11/22 10:57:21 24241.61 40970.55 -268.53
05/11/22 11:00:21 24241.06 40971.45 -268.52
05/11/22 11:03:21 24243.32 40970.68 -268.51
05/11/22 11:06:21 24242.77 40971.58 -268.50
05/11/22 11:09:21 24245.06 40970.80 -268.48
05/11/22 11:12:21 24247.32 40970.04 -268.47
05/11/22 11:15:21 24246.77 40970.94 -268.46
05/11/22 11:18:21 24249.06 40970.16 -268.45
05/11/22 11:21:21 24248.51 40971.06 -268.43
05/11/22 11:24:21 24250.77 40970.29 -268.42
05/11/22 11:27:21 24250.22 40971.19 -268.41
05/11/22 11:30:21 24252.52 40970.40 -268.39
05/11/22 11:33:21 24251.97 40971.30 -268.38
05/11/22 11:36:21 24254.23 40970.53 -268.37
05/11/22 11:39:21 24253.69 40971.43 -268.36
05/11/22 11:42:21 24255.95 40970.66 -268.34
05/11/22 11:45:21 24255.40 40971.56 -268.33
05/11/22 11:48:21 24257.66 40970.80 -268.32
05/11/22 11:51:21 24257.11 40971.69 -268.31
05/11/22 11:54:21 24259.41 40970.91 -268.30
05/11/22 11:57:21 24261.68 40970.14 -268.28
05/11/22 12:00:21 24261.13 40971.04 -268.27
05/11/22 12:03:21 24263.41 40970.26 -268.26
05/11/22 12:06:21 24262.86 40971.16 -268.25
05/11/22 12:09:21 24265.13 40970.39 -268.23
05/11/22 12:12:21 24264.57 40971.29 -268.22
05/11/22 12:15:21 24266.86 40970.51 -268.21
05/11/22 12:18:21 24266.31 40971.41 -268.19
05/11/22 12:21:21 24268.57 40970.64 -268.18
05/11/22 12:24:21 24268.03 40971.55 -268.17
05/11/22 12:27:21 24270.29 40970.78 -268.15
05/11/22 12:30:21 24269.74 40971.68 -268.14
05/11/22 12:33:21 24272.02 40970.90 -268.13
05/11/22 12:36:21 24271.47 40971.79 -268.12
05/11/22 12:39:21 24273.75 40971.02 -268.10
05/11/22 12:42:21 24276.02 40970.25 -268.09
05/11/22 12:45:21 24275.47 40971.15 -268.08
05/11/22 12:48:21 24277.73 40970.38 -268.07
05/11/22 12:51:21 24277.18 40971.28 -268.05
05/11/22 12:54:21 24279.46 40970.50 -268.04
05/11/22 12:57:21 24278.91 40971.41 -268.03
05/11/22 13:00:21 24281.18 40970.64 -268.02
05/11/22 13:03:21 24280.62 40971.53 -268.00
05/11/22 13:06:21 24282.91 40970.76 -267.99
05/11/22 13:09:21 24282.36 40971.66 -267.98
05/11/22 13:12:21 24284.62 40970.89 -267.97
05/11/22 13:15:21 24284.07 40971.79 -267.95
05/11/22 13:18:21 24286.35 40971.01 -267.94
05/11/22 13:21:21 24285.81 40971.91 -267.93
05/11/22 13:24:21 24288.07 40971.14 -267.92
05/11/22 13:27:21 24290.35 40970.36 -267.90
05/11/22 13:30:21 24289.80 40971.25 -267.89
05/11/22 13:33:21 24292.07 40970.48 -267.88
05/11/22 13:36:21 24291.52 40971.39 -267.86
05/11/22 13:39:21 24293.82 40970.60 -267.85
05/11/22 13:42:21 24293.27 40971.50 -267.84
05/11/22 13:45:21 24295.53 40970.73 -267.83
05/11/22 13:48:21 24294.98 40971.63 -267.81
05/11/22 13:51:21 24297.25 40970.86 -267.80
05/11/22 13:54:21 24296.70 40971.76 -267.79
05/11/22 13:57:21 24298.98 40970.98 -267.78
05/11/22 14:00:21 24298.43 40971.88 -267.76
05/11/22 14:03:21 24300.71 40971.10 -267.75
05/11/22 14:06:21 24300.16 40972.00 -267.74
05/11/22 14:09:21 24302.42 40971.23 -267.73
05/11/22 14:12:21 24304.69 40970.46 -267.71
05/11/22 14:15:21 24304.14 40971.36 -267.70
05/11/22 14:18:21 24306.42 40970.58 -267.69
05/11/22 14:21:21 24305.87 40971.48 -267.67
05/11/22 14:24:21 24308.13 40970.71 -267.66
05/11/22 14:27:21 24307.58 40971.61 -267.65
05/11/22 14:30:21 24309.86 40970.83 -267.64
05/11/22 14:33:21 24309.31 40971.73 -267.62
05/11/22 14:36:21 24311.58 40970.96 -267.61
05/11/22 14:39:21 24311.03 40971.86 -267.60
05/11/22 14:42:21 24313.33 40971.07 -267.58
05/11/22 14:45:21 24312.78 40971.96 -267.57
05/11/22 14:48:21 24315.04 40971.20 -267.56
05/11/22 14:51:21 24314.49 40972.09 -267.55
05/11/22 14:54:21 24316.77 40971.32 -267.54
05/11/22 14:57:21 24319.04 40970.55 -267.52
05/11/22 15:00:21 24318.49 40971.45 -267.51
05/11/22 15:03:21 24320.77 40970.67 -267.50
05/11/22 15:06:21 24320.22 40971.57 -267.48
05/11/22 15:09:21 24322.48 40970.80 -267.47
05/11/22 15:12:21 24321.94 40971.70 -267.46
05/11/22 15:15:21 24324.20 40970.92 -267.45
05/11/22 15:18:21 24323.65 40971.82 -267.44
05/11/22 15:21:21 24325.93 40971.05 -267.42
05/11/22 15:24:21 24325.38 40971.94 -267.41
05/11/22 15:27:21 24327.66 40971.16 -267.40
05/11/22 15:30:21 24327.11 40972.06 -267.38
05/11/22 15:33:21 24329.38 40971.29 -267.37
05/11/22 15:36:21 24328.83 40972.20 -267.36
05/11/22 15:39:21 24331.09 40971.43 -267.35
05/11/22 15:42:21 24333.39 40970.63 -267.33
05/11/22 15:45:21 24332.84 40971.53 -267.32
05/11/22 15:48:21 24335.10 40970.76 -267.31
05/11/22 15:51:21 24334.55 40971.66 -267.30
05/11/22 15:54:21 24336.83 40970.88 -267.29
05/11/22 15:57:21 24336.28 40971.78 -267.27
05/11/22 16:00:21 24338.55 40971.01 -267.26
05/11/22 16:03:21 24338.00 40971.91 -267.25
05/11/22 16:06:21 24340.28 40971.12 -267.23
05/11/22 16:09:21 24339.73 40972.02 -267.22
05/11/22 16:12:21 24341.99 40971.25 -267.21
05/11/22 16:15:21 24341.44 40972.15 -267.20
05/11/22 16:18:21 24343.73 40971.37 -267.18
05/11/22 16:21:21 24343.18 40972.27 -267.17
05/11/22 16:24:21 24345.46 40971.49 -267.16
05/11/22 16:27:21 24347.72 40970.72 -267.15
05/11/22 16:30:21 24347.17 40971.62 -267.13
05/11/22 16:33:21 24349.43 40970.85 -267.12
05/11/22 16:36:21 24348.88 40971.75 -267.11
05/11/22 16:39:21 24351.18 40970.96 -267.09
05/11/22 16:42:21 24350.63 40971.86 -267.08
05/11/22 16:45:21 24352.89 40971.08 -267.07
05/11/22 16:48:21 24352.35 40971.98 -267.06
05/11/22 16:51:21 24354.63 40971.20 -267.04
05/11/22 16:54:21 24354.08 40972.10 -267.03
05/11/22 16:57:21 24356.34 40971.33 -267.02
05/11/22 17:00:21 24355.79 40972.23 -267.01
05/11/22 17:03:21 24358.05 40971.46 -266.99
05/11/22 17:06:21 24357.50 40972.36 -266.98
05/11/22 17:09:21 24359.78 40971.57 -266.97
05/11/22 17:12:21 24362.08 40970.78 -266.96
05/11/22 17:15:21 24361.53 40971.68 -266.94
05/11/22 17:18:21 24363.79 40970.91 -266.93
05/11/22 17:21:21 24363.25 40971.81 -266.92
05/11/22 17:24:21 24365.53 40971.03 -266.91
05/11/22 17:27:21 24364.98 40971.93 -266.89
05/11/22 17:30:21 24367.24 40971.16 -266.88
05/11/22 17:33:21 24366.69 40972.06 -266.87
05/11/22 17:36:21 24368.95 40971.29 -266.85
05/11/22 17:39:21 24368.40 40972.18 -266.84
05/11/22 17:42:21 24370.69 40971.40 -266.83
05/11/22 17:45:21 24370.14 40972.30 -266.82
05/11/22 17:48:21 24372.42 40971.52 -266.80
05/11/22 17:51:21 24371.87 40972.42 -266.79
05/11/22 17:54:21 24374.15 40971.63 -266.78
05/11/22 17:57:21 24376.43 40970.85 -266.76
05/11/22 18:00:21 24375.88 40971.75 -266.75
05/11/22 18:03:21 24378.14 40970.98 -266.74
05/11/22 18:06:21 24377.59 40971.88 -266.73
05/11/22 18:09:21 24379.86 40971.11 -266.71
05/11/22 18:12:21 24379.30 40972.01 -266.70
05/11/22 18:15:21 24381.59 40971.22 -266.69
05/11/22 18:18:21 24381.04 40972.12 -266.68
05/11/22 18:21:21 24383.30 40971.35 -266.66
05/11/22 18:24:21 24382.75 40972.25 -266.65
05/11/22 18:27:21 24385.03 40971.47 -266.64
05/11/22 18:30:21 24384.48 40972.37 -266.63
05/11/22 18:33:21 24386.76 40971.59 -266.61
05/11/22 18:36:21 24386.21 40972.48 -266.60
05/11/22 18:39:21 24388.47 40971.71 -266.59
05/11/22 18:42:21 24390.75 40970.93 -266.58
05/11/22 18:45:21 24390.21 40971.83 -266.56
05/11/22 18:48:21 24392.47 40971.06 -266.55
05/11/22 18:51:21 24391.92 40971.95 -266.54
05/11/22 18:54:21 24394.20 40971.17 -266.53
05/11/22 18:57:21 24393.65 40972.07 -266.51
05/11/22 19:00:21 24395.93 40971.29 -266.50
05/11/22 19:03:21 24395.38 40972.19 -266.49
05/11/22 19:06:21 24397.64 40971.41 -266.47
05/11/22 19:09:21 24397.09 40972.31 -266.46
05/11/22 19:12:21 24399.38 40971.53 -266.45
05/11/22 19:15:21 24398.83 40972.43 -266.44
05/11/22 19:18:21 24401.10 40971.64 -266.42
05/11/22 19:21:21 24400.55 40972.55 -266.41
05/11/22 19:24:21 24402.82 40971.78 -266.40
05/11/22 19:27:21 24405.10 40970.99 -266.39
05/11/22 19:30:21 24404.55 40971.89 -266.37
05/11/22 19:33:21 24406.83 40971.10 -266.36
05/11/22 19:36:21 24406.28 40972.00 -266.35
05/11/22 19:39:21 24408.56 40971.22 -266.34
05/11/22 19:42:21 24408.01 40972.12 -266.32
05/11/22 19:45:21 24410.29 40971.34 -266.31
05/11/22 19:48:21 24409.74 40972.24 -266.30
05/11/22 19:51:21 24412.00 40971.46 -266.29
05/11/22 19:54:21 24411.46 40972.36 -266.27
05/11/22 19:57:21 24413.73 40971.57 -266.26
05/11/22 20:00:21 24413.18 40972.48 -266.25
05/11/22 20:03:21 24415.45 40971.70 -266.23
05/11/22 20:06:21 24414.90 40972.60 -266.22
05/11/22 20:09:21 24417.16 40971.83 -266.21
05/11/22 20:12:21 24419.46 40971.04 -266.20
05/11/22 20:15:21 24418.91 40971.93 -266.18
05/11/22 20:18:21 24421.19 40971.15 -266.17
05/11/22 20:21:21 24420.64 40972.05 -266.16
05/11/22 20:24:21 24422.90 40971.27 -266.14
05/11/22 20:27:21 24422.35 40972.18 -266.13
05/11/22 20:30:21 24424.61 40971.40 -266.12
05/11/22 20:33:21 24424.06 40972.30 -266.11
05/11/22 20:36:21 24426.34 40971.52 -266.09
05/11/22 20:39:21 24425.79 40972.41 -266.08
05/11/22 20:42:21 24428.05 40971.64 -266.07
05/11/22 20:45:21 24427.51 40972.54 -266.06
05/11/22 20:48:21 24429.80 40971.75 -266.04
05/11/22 20:51:21 24429.26 40972.64 -266.03
05/11/22 20:54:21 24431.52 40971.87 -266.02
05/11/22 20:57:21 24433.80 40971.09 -266.01
05/11/22 21:00:21 24433.25 40971.98 -266.00
05/11/22 21:03:21 24435.51 40971.21 -265.98
05/11/22 21:06:21 24434.96 40972.12 -265.97
05/11/22 21:09:21 24437.24 40971.32 -265.96
05/11/22 21:12:21 24436.69 40972.22 -265.94
05/11/22 21:15:21 24438.99 40971.43 -265.93
05/11/22 21:18:21 24438.44 40972.33 -265.92
05/11/22 21:21:21 24440.70 40971.55 -265.91
05/11/22 21:24:21 24440.16 40972.45 -265.89
05/11/22 21:27:21 24442.43 40971.66 -265.88
05/11/22 21:30:21 24441.88 40972.56 -265.87
05/11/22 21:33:21 24444.15 40971.79 -265.86
05/11/22 21:36:21 24443.60 40972.70 -265.84
05/11/22 21:39:21 24445.88 40971.91 -265.83
05/11/22 21:42:21 24448.16 40971.12 -265.82
05/11/22 21:45:21 24447.61 40972.02 -265.81
05/11/22 21:48:21 24449.87 40971.25 -265.79
05/11/22 21:51:21 24449.32 40972.15 -265.78
05/11/22 21:54:21 24451.58 40971.38 -265.77
05/11/22 21:57:21 24451.03 40972.27 -265.75
05/11/22 22:00:21 24453.33 40971.47 -265.74
05/11/22 22:03:21 24452.78 40972.37 -265.73
05/11/22 22:06:21 24455.06 40971.59 -265.72
05/11/22 22:09:21 24454.51 40972.49 -265.71
05/11/22 22:12:21 24456.77 40971.71 -265.69
05/11/22 22:15:21 24456.22 40972.61 -265.68
05/11/22 22:18:21 24458.48 40971.84 -265.67
05/11/22 22:21:21 24457.94 40972.74 -265.65
05/11/22 22:24:21 24460.21 40971.95 -265.64
05/11/22 22:27:21 24462.49 40971.16 -265.63
05/11/22 22:30:21 24461.94 40972.06 -265.62
05/11/22 22:33:21 24464.20 40971.29 -265.60
05/11/22 22:36:21 24463.66 40972.19 -265.59
05/11/22 22:39:21 24465.96 40971.39 -265.58
05/11/22 22:42:21 24465.40 40972.29 -265.56
05/11/22 22:45:21 24467.66 40971.52 -265.55
05/11/22 22:48:21 24467.12 40972.41 -265.54
05/11/22 22:51:21 24469.38 40971.64 -265.53
05/11/22 22:54:21 24468.82 40972.54 -265.52
05/11/22 22:57:21 24471.13 40971.75 -265.50
05/11/22 23:00:21 24470.58 40972.64 -265.49
05/11/22 23:03:21 24472.86 40971.86 -265.47
05/11/22 23:06:21 24472.30 40972.76 -265.46
05/11/22 23:09:21 24474.56 40971.98 -265.45
05/11/22 23:12:21 24476.84 40971.18 -265.44
05/11/22 23:15:21 24476.29 40972.09 -265.42
05/11/22 23:18:21 24478.56 40971.32 -265.41
05/11/22 23:21:21 24478.01 40972.22 -265.40
05/11/22 23:24:21 24480.31 40971.42 -265.39
05/11/22 23:27:21 24479.76 40972.32 -265.38
05/11/22 23:30:21 24482.02 40971.54 -265.36
05/11/22 23:33:21 24481.47 40972.44 -265.35
05/11/22 23:36:21 24483.73 40971.66 -265.34
05/11/22 23:39:21 24483.18 40972.57 -265.33
05/11/22 23:42:21 24485.48 40971.77 -265.31
05/11/22 23:45:21 24484.93 40972.67 -265.30
05/11/22 23:48:21 24487.21 40971.88 -265.29
05/11/22 23:51:21 24486.66 40972.78 -265.27
05/11/22 23:54:21 24488.92 40972.00 -265.26
05/11/22 23:57:21 24491.18 40971.23 -265.25
05/11/23 00:00:21 24490.63 40972.12 -265.24
05/11/23 00:03:21 24492.91 40971.34 -265.22
05/11/23 00:06:21 24492.36 40972.24 -265.21
05/11/23 00:09:21 24494.66 40971.43 -265.20
05/11/23 00:12:21 24494.11 40972.34 -265.18
05/11/23 00:15:21 24496.37 40971.56 -265.17
05/11/23 00:18:21 24495.82 40972.46 -265.16
05/11/23 00:21:21 24498.08 40971.68 -265.15
05/11/23 00:24:21 24497.53 40972.58 -265.13
05/11/23 00:27:21 24499.83 40971.78 -265.12
05/11/23 00:30:21 24499.28 40972.69 -265.11
05/11/23 00:33:21 24501.55 40971.91 -265.10
05/11/23 00:36:21 24501.00 40972.81 -265.08
05/11/23 00:39:21 24503.27 40972.02 -265.07
05/11/23 00:42:21 24505.56 40971.23 -265.06
05/11/23 00:45:21 24505.00 40972.14 -265.04
05/11/23 00:48:21 24507.26 40971.36 -265.03
05/11/23 00:51:21 24506.71 40972.26 -265.02
05/11/23 00:54:21 24509.01 40971.45 -265.01
05/11/23 00:57:21 24508.46 40972.36 -264.99
05/11/23 01:00:21 24510.72 40971.58 -264.98
05/11/23 01:03:21 24510.17 40972.48 -264.97
05/11/23 01:06:21 24512.45 40971.69 -264.96
05/11/23 01:09:21 24511.91 40972.59 -264.94
05/11/23 01:12:21 24514.18 40971.80 -264.93
05/11/23 01:15:21 24513.63 40972.70 -264.92
05/11/23 01:18:21 24515.89 40971.93 -264.91
05/11/23 01:21:21 24515.34 40972.82 -264.89
05/11/23 01:24:21 24517.62 40972.04 -264.88
05/11/23 01:27:21 24519.90 40971.25 -264.87
05/11/23 01:30:21 24519.35 40972.15 -264.86
05/11/23 01:33:21 24521.62 40971.36 -264.84
05/11/23 01:36:21 24521.07 40972.27 -264.83
05/11/23 01:39:21 24523.34 40971.48 -264.82
05/11/23 01:42:21 24522.80 40972.39 -264.80
05/11/23 01:45:21 24525.07 40971.59 -264.79
05/11/23 01:48:21 24524.53 40972.49 -264.78
05/11/23 01:51:21 24526.82 40971.69 -264.77
05/11/23 01:54:21 24526.27 40972.59 -264.75
05/11/23 01:57:21 24528.53 40971.81 -264.74
05/11/23 02:00:21 24527.99 40972.71 -264.73
05/11/23 02:03:21 24530.26 40971.93 -264.72
05/11/23 02:06:21 24529.71 40972.83 -264.71
05/11/23 02:09:21 24531.97 40972.04 -264.69
05/11/23 02:12:21 24534.25 40971.26 -264.68
05/11/23 02:15:21 24533.70 40972.16 -264.67
05/11/23 02:18:21 24535.98 40971.36 -264.65
05/11/23 02:21:21 24535.44 40972.27 -264.64
05/11/23 02:24:21 24537.71 40971.48 -264.63
05/11/23 02:27:21 24537.16 40972.38 -264.62
05/11/23 02:30:21 24539.42 40971.60 -264.60
05/11/23 02:33:21 24538.88 40972.50 -264.59
05/11/23 02:36:21 24541.13 40971.72 -264.58
05/11/23 02:39:21 24540.58 40972.62 -264.57
05/11/23 02:42:21 24542.88 40971.82 -264.55
05/11/23 02:45:21 24542.33 40972.72 -264.54
05/11/23 02:48:21 24544.61 40971.93 -264.53
05/11/23 02:51:21 24544.06 40972.83 -264.51
05/11/23 02:54:21 24546.34 40972.04 -264.50
05/11/23 02:57:21 24548.62 40971.25 -264.49
05/11/23 03:00:21 24548.07 40972.15 -264.48
05/11/23 03:03:21 24550.33 40971.37 -264.46
05/11/23 03:06:21 24549.78 40972.27 -264.45
05/11/23 03:09:21 24552.06 40971.48 -264.44
05/11/23 03:12:21 24551.51 40972.38 -264.42
05/11/23 03:15:21 24553.79 40971.59 -264.42
05/11/23 03:18:21 24553.24 40972.49 -264.40
05/11/23 03:21:21 24555.50 40971.71 -264.39
05/11/23 03:24:21 24554.95 40972.61 -264.38
05/11/23 03:27:21 24557.23 40971.82 -264.36
05/11/23 03:30:21 24556.68 40972.73 -264.35
05/11/23 03:33:21 24558.97 40971.92 -264.34
05/11/23 03:36:21 24558.43 40972.82 -264.33
05/11/23 03:39:21 24560.68 40972.04 -264.31
05/11/23 03:42:21 24562.95 40971.27 -264.30
05/11/23 03:45:21 24562.39 40972.16 -264.29
05/11/23 03:48:21 24564.69 40971.37 -264.27
05/11/23 03:51:21 24564.14 40972.26 -264.26
05/11/23 03:54:21 24566.42 40971.47 -264.25
05/11/23 03:57:21 24565.87 40972.38 -264.23
05/11/23 04:00:21 24568.13 40971.59 -264.22
05/11/23 04:03:21 24567.58 40972.49 -264.21
05/11/23 04:06:21 24569.86 40971.70 -264.20
05/11/23 04:09:21 24569.31 40972.60 -264.19
05/11/23 04:12:21 24571.59 40971.81 -264.17
05/11/23 04:15:21 24571.04 40972.71 -264.16
05/11/23 04:18:21 24573.30 40971.93 -264.15
05/11/23 04:21:21 24572.75 40972.84 -264.14
05/11/23 04:24:21 24575.03 40972.04 -264.12
05/11/23 04:27:21 24577.33 40971.23 -264.11
05/11/23 04:30:21 24576.77 40972.14 -264.10
05/11/23 04:33:21 24579.04 40971.36 -264.08
05/11/23 04:36:21 24578.49 40972.26 -264.07
05/11/23 04:39:21 24580.78 40971.45 -264.06
05/11/23 04:42:21 24580.24 40972.36 -264.05
05/11/23 04:45:21 24582.49 40971.57 -264.03
05/11/23 04:48:21 24581.95 40972.47 -264.02
05/11/23 04:51:21 24584.22 40971.68 -264.01
05/11/23 04:54:21 24583.67 40972.59 -263.99
05/11/23 04:57:21 24585.95 40971.79 -263.98
05/11/23 05:00:21 24585.40 40972.69 -263.97
05/11/23 05:03:21 24587.68 40971.91 -263.96
05/11/23 05:06:21 24587.13 40972.80 -263.95
05/11/23 05:09:21 24589.39 40972.02 -263.93
05/11/23 05:12:21 24591.67 40971.23 -263.92
05/11/23 05:15:21 24591.12 40972.12 -263.91
05/11/23 05:18:21 24593.40 40971.34 -263.89
05/11/23 05:21:21 24592.85 40972.24 -263.88
05/11/23 05:24:21 24595.11 40971.46 -263.87
05/11/23 05:27:21 24594.56 40972.36 -263.86
05/11/23 05:30:21 24596.87 40971.54 -263.84
05/11/23 05:33:21 24596.32 40972.45 -263.83
05/11/23 05:36:21 24598.58 40971.66 -263.82
05/11/23 05:39:21 24598.04 40972.57 -263.81
05/11/23 05:42:21 24600.29 40971.78 -263.79
05/11/23 05:45:21 24599.75 40972.68 -263.78
05/11/23 05:48:21 24602.04 40971.88 -263.77
05/11/23 05:51:21 24601.49 40972.78 -263.76
05/11/23 05:54:21 24603.75 40972.00 -263.74
05/11/23 05:57:21 24606.03 40971.20 -263.73
05/11/23 06:00:21 24605.48 40972.11 -263.72
05/11/23 06:03:21 24607.75 40971.31 -263.71
05/11/23 06:06:21 24607.21 40972.21 -263.69
05/11/23 06:09:21 24609.48 40971.42 -263.68
05/11/23 06:12:21 24608.94 40972.32 -263.67
05/11/23 06:15:21 24611.19 40971.54 -263.65
05/11/23 06:18:21 24610.64 40972.44 -263.64
05/11/23 06:21:21 24612.93 40971.65 -263.63
05/11/23 06:24:21 24612.38 40972.55 -263.62
05/11/23 06:27:21 24614.65 40971.75 -263.61
05/11/23 06:30:21 24614.11 40972.66 -263.59
05/11/23 06:33:21 24616.38 40971.86 -263.58
05/11/23 06:36:21 24615.83 40972.76 -263.57
05/11/23 06:39:21 24618.11 40971.97 -263.55
05/11/23 06:42:21 24620.39 40971.18 -263.54
05/11/23 06:45:21 24619.84 40972.08 -263.53
05/11/23 06:48:21 24622.10 40971.29 -263.51
05/11/23 06:51:21 24621.55 40972.20 -263.50
05/11/23 06:54:21 24623.85 40971.39 -263.49
05/11/23 06:57:21 24623.29 40972.29 -263.48
05/11/23 07:00:21 24625.55 40971.51 -263.47
05/11/23 07:03:21 24625.00 40972.41 -263.45
05/11/23 07:06:21 24627.30 40971.60 -263.44
05/11/23 07:09:21 24626.75 40972.50 -263.43
05/11/23 07:12:21 24629.01 40971.72 -263.41
05/11/23 07:15:21 24628.46 40972.62 -263.40
05/11/23 07:18:21 24630.74 40971.83 -263.39
05/11/23 07:21:21 24630.19 40972.73 -263.38
05/11/23 07:24:21 24632.46 40971.94 -263.36
05/11/23 07:27:21 24634.72 40971.15 -263.35
05/11/23 07:30:21 24634.18 40972.05 -263.34
05/11/23 07:33:21 24636.47 40971.25 -263.32
05/11/23 07:36:21 24635.92 40972.15 -263.31
05/11/23 07:39:21 24638.20 40971.35 -263.30
05/11/23 07:42:21 24637.65 40972.25 -263.29
05/11/23 07:45:21 24639.91 40971.48 -263.27
05/11/23 07:48:21 24639.36 40972.38 -263.26
05/11/23 07:51:21 24641.64 40971.58 -263.25
05/11/23 07:54:21 24641.09 40972.48 -263.24
05/11/23 07:57:21 24643.39 40971.68 -263.22
05/11/23 08:00:21 24642.84 40972.58 -263.21
05/11/23 08:03:21 24645.09 40971.79 -263.20
05/11/23 08:06:21 24644.54 40972.70 -263.19
05/11/23 08:09:21 24646.82 40971.89 -263.17
05/11/23 08:12:21 24649.10 40971.11 -263.16
05/11/23 08:15:21 24648.55 40972.01 -263.15
05/11/23 08:18:21 24650.81 40971.22 -263.13
05/11/23 08:21:21 24650.26 40972.13 -263.12
05/11/23 08:24:21 24652.55 40971.32 -263.11
05/11/23 08:27:21 24652.01 40972.22 -263.10
05/11/23 08:30:21 24654.27 40971.43 -263.08
05/11/23 08:33:21 24653.72 40972.34 -263.07
05/11/23 08:36:21 24656.01 40971.53 -263.06
05/11/23 08:39:21 24655.46 40972.44 -263.05
05/11/23 08:42:21 24657.74 40971.64 -263.03
05/11/23 08:45:21 24657.19 40972.54 -263.02
05/11/23 08:48:21 24659.47 40971.74 -263.01
05/11/23 08:51:21 24658.92 40972.64 -263.00
05/11/23 08:54:21 24661.18 40971.86 -262.98
05/11/23 08:57:21 24663.46 40971.06 -262.97
05/11/23 09:00:21 24662.90 40971.97 -262.96
05/11/23 09:03:21 24665.20 40971.16 -262.94
05/11/23 09:06:21 24664.65 40972.06 -262.93
05/11/23 09:09:21 24666.91 40971.28 -262.92
05/11/23 09:12:21 24666.36 40972.17 -262.91
05/11/23 09:15:21 24668.64 40971.38 -262.90
05/11/23 09:18:21 24668.09 40972.28 -262.88
05/11/23 09:21:21 24670.37 40971.49 -262.87
05/11/23 09:24:21 24669.81 40972.39 -262.86
05/11/23 09:27:21 24672.07 40971.60 -262.84
05/11/23 09:30:21 24671.52 40972.51 -262.83
05/11/23 09:33:21 24673.84 40971.69 -262.82
05/11/23 09:36:21 24673.29 40972.59 -262.81
05/11/23 09:39:21 24675.55 40971.80 -262.79
05/11/23 09:42:21 24677.81 40971.02 -262.78
05/11/23 09:45:21 24677.26 40971.92 -262.77
05/11/23 09:48:21 24679.55 40971.11 -262.76
05/11/23 09:51:21 24679.00 40972.02 -262.74
05/11/23 09:54:21 24681.28 40971.22 -262.73
05/11/23 09:57:21 24680.73 40972.12 -262.72
05/11/23 10:00:21 24683.01 40971.32 -262.70
05/11/23 10:03:21 24682.46 40972.23 -262.69
05/11/23 10:06:21 24684.72 40971.44 -262.68
05/11/23 10:09:21 24684.17 40972.34 -262.67
05/11/23 10:12:21 24686.46 40971.54 -262.66
05/11/23 10:15:21 24685.91 40972.44 -262.64
05/11/23 10:18:21 24688.17 40971.65 -262.63
05/11/23 10:21:21 24687.62 40972.55 -262.62
05/11/23 10:24:21 24689.92 40971.74 -262.60
05/11/23 10:27:21 24692.18 40970.96 -262.59
05/11/23 10:30:21 24691.63 40971.86 -262.58
05/11/23 10:33:21 24693.90 40971.05 -262.57
05/11/23 10:36:21 24693.36 40971.96 -262.55
05/11/23 10:39:21 24695.63 40971.16 -262.54
05/11/23 10:42:21 24695.08 40972.07 -262.53
05/11/23 10:45:21 24697.36 40971.27 -262.51
05/11/23 10:48:21 24696.81 40972.17 -262.50
05/11/23 10:51:21 24699.09 40971.37 -262.49
05/11/23 10:54:21 24698.54 40972.28 -262.48
05/11/23 10:57:21 24700.81 40971.48 -262.46
05/11/23 11:00:21 24700.26 40972.38 -262.45
05/11/23 11:03:21 24702.54 40971.58 -262.44
05/11/23 11:06:21 24701.99 40972.49 -262.43
05/11/23 11:09:21 24704.27 40971.69 -262.41
05/11/23 11:12:21 24706.52 40970.90 -262.40
05/11/23 11:15:21 24705.98 40971.80 -262.39
05/11/23 11:18:21 24708.27 40970.99 -262.37
05/11/23 11:21:21 24707.72 40971.89 -262.36
05/11/23 11:24:21 24709.98 40971.11 -262.35
05/11/23 11:27:21 24709.44 40972.01 -262.34
05/11/23 11:30:21 24711.72 40971.20 -262.33
05/11/23 11:33:21 24711.18 40972.10 -262.31
05/11/23 11:36:21 24713.45 40971.30 -262.30
05/11/23 11:39:21 24712.91 40972.21 -262.29
05/11/23 11:42:21 24715.16 40971.42 -262.27
05/11/23 11:45:21 24714.62 40972.33 -262.26
05/11/23 11:48:21 24716.89 40971.52 -262.25
05/11/23 11:51:21 24716.34 40972.43 -262.24
05/11/23 11:54:21 24718.62 40971.63 -262.22
05/11/23 11:57:21 24720.91 40970.82 -262.21
05/11/23 12:00:21 24720.36 40971.72 -262.20
05/11/23 12:03:21 24722.62 40970.93 -262.19
05/11/23 12:06:21 24722.07 40971.83 -262.17
05/11/23 12:09:21 24724.37 40971.02 -262.16
05/11/23 12:12:21 24723.82 40971.93 -262.15
05/11/23 12:15:21 24726.07 40971.14 -262.13
05/11/23 12:18:21 24725.52 40972.04 -262.12
05/11/23 12:21:21 24727.82 40971.23 -262.11
05/11/23 12:24:21 24727.27 40972.14 -262.10
05/11/23 12:27:21 24729.52 40971.35 -262.08
05/11/23 12:30:21 24728.97 40972.25 -262.07
05/11/23 12:33:21 24731.27 40971.44 -262.06
05/11/23 12:36:21 24730.72 40972.34 -262.05
05/11/23 12:39:21 24732.98 40971.56 -262.03
05/11/23 12:42:21 24735.28 40970.74 -262.02
05/11/23 12:45:21 24734.73 40971.64 -262.01
05/11/23 12:48:21 24736.98 40970.86 -262.00
05/11/23 12:51:21 24736.44 40971.76 -261.98
05/11/23 12:54:21 24738.73 40970.95 -261.97
05/11/23 12:57:21 24738.19 40971.86 -261.96
05/11/23 13:00:21 24740.46 40971.05 -261.94
05/11/23 13:03:21 24739.91 40971.96 -261.93
05/11/23 13:06:21 24742.18 40971.15 -261.92
05/11/23 13:09:21 24741.63 40972.06 -261.91
05/11/23 13:12:21 24743.89 40971.27 -261.89
05/11/23 13:15:21 24743.35 40972.18 -261.88
05/11/23 13:18:21 24745.62 40971.37 -261.87
05/11/23 13:21:21 24745.07 40972.28 -261.86
05/11/23 13:24:21 24747.37 40971.46 -261.84
05/11/23 13:27:21 24749.62 40970.67 -261.83
05/11/23 13:30:21 24749.07 40971.57 -261.82
05/11/23 13:33:21 24751.37 40970.77 -261.81
05/11/23 13:36:21 24750.82 40971.67 -261.79
05/11/23 13:39:21 24753.07 40970.88 -261.78
05/11/23 13:42:21 24752.53 40971.78 -261.77
05/11/23 13:45:21 24754.82 40970.97 -261.75
05/11/23 13:48:21 24754.28 40971.88 -261.74
05/11/23 13:51:21 24756.53 40971.08 -261.73
05/11/23 13:54:21 24755.98 40971.99 -261.72
05/11/23 13:57:21 24758.25 40971.19 -261.71
05/11/23 14:00:21 24757.71 40972.09 -261.69
05/11/23 14:03:21 24759.99 40971.29 -261.68
05/11/23 14:06:21 24759.44 40972.20 -261.67
05/11/23 14:09:21 24761.73 40971.38 -261.65
05/11/23 14:12:21 24763.98 40970.59 -261.64
05/11/23 14:15:21 24763.44 40971.50 -261.63
05/11/23 14:18:21 24765.73 40970.68 -261.62
05/11/23 14:21:21 24765.18 40971.58 -261.60
05/11/23 14:24:21 24767.46 40970.79 -261.59
05/11/23 14:27:21 24766.91 40971.69 -261.58
05/11/23 14:30:21 24769.19 40970.88 -261.56
05/11/23 14:33:21 24768.63 40971.79 -261.55
05/11/23 14:36:21 24770.91 40970.99 -261.54
05/11/23 14:39:21 24770.37 40971.90 -261.53
05/11/23 14:42:21 24772.64 40971.09 -261.51
05/11/23 14:45:21 24772.09 40971.99 -261.50
05/11/23 14:48:21 24774.36 40971.20 -261.49
05/11/23 14:51:21 24773.81 40972.09 -261.48
05/11/23 14:54:21 24776.09 40971.30 -261.46
05/11/23 14:57:21 24778.35 40970.50 -261.45
05/11/23 15:00:21 24777.79 40971.41 -261.44
05/11/23 15:03:21 24780.09 40970.59 -261.43
05/11/23 15:06:21 24779.54 40971.50 -261.41
05/11/23 15:09:21 24781.79 40970.71 -261.40
05/11/23 15:12:21 24781.25 40971.61 -261.39
05/11/23 15:15:21 24783.54 40970.80 -261.37
05/11/23 15:18:21 24782.99 40971.70 -261.36
05/11/23 15:21:21 24785.27 40970.90 -261.35
05/11/23 15:24:21 24784.72 40971.81 -261.34
05/11/23 15:27:21 24787.00 40971.00 -261.32
05/11/23 15:30:21 24786.45 40971.91 -261.31
05/11/23 15:33:21 24788.70 40971.11 -261.30
05/11/23 15:36:21 24788.15 40972.01 -261.29
05/11/23 15:39:21 24790.47 40971.19 -261.28
05/11/23 15:42:21 24792.72 40970.40 -261.26
05/11/23 15:45:21 24792.17 40971.30 -261.25
05/11/23 15:48:21 24794.45 40970.50 -261.23
05/11/23 15:51:21 24793.90 40971.40 -261.22
05/11/23 15:54:21 24796.18 40970.60 -261.21
05/11/23 15:57:21 24795.63 40971.50 -261.20
05/11/23 16:00:21 24797.90 40970.70 -261.19
05/11/23 16:03:21 24797.35 40971.61 -261.17
05/11/23 16:06:21 24799.63 40970.80 -261.16
05/11/23 16:09:21 24799.08 40971.71 -261.15
05/11/23 16:12:21 24801.36 40970.91 -261.13
05/11/23 16:15:21 24800.80 40971.81 -261.12
05/11/23 16:18:21 24803.08 40971.01 -261.11
05/11/23 16:21:21 24802.54 40971.91 -261.10
05/11/23 16:24:21 24804.81 40971.11 -261.08
05/11/23 16:27:21 24807.09 40970.30 -261.07
05/11/23 16:30:21 24806.54 40971.21 -261.06
05/11/23 16:33:21 24808.80 40970.40 -261.05
05/11/23 16:36:21 24808.26 40971.30 -261.04
05/11/23 16:39:21 24810.54 40970.50 -261.02
05/11/23 16:42:21 24809.99 40971.41 -261.01
05/11/23 16:45:21 24812.28 40970.59 -260.99
05/11/23 16:48:21 24811.73 40971.50 -260.98
05/11/23 16:51:21 24813.99 40970.71 -260.97
05/11/23 16:54:21 24813.44 40971.61 -260.96
05/11/23 16:57:21 24815.71 40970.80 -260.94
05/11/23 17:00:21 24815.16 40971.71 -260.93
05/11/23 17:03:21 24817.44 40970.91 -260.92
05/11/23 17:06:21 24816.89 40971.81 -260.91
05/11/23 17:09:21 24819.18 40970.99 -260.89
05/11/23 17:12:21 24821.46 40970.19 -260.88
05/11/23 17:15:21 24820.91 40971.09 -260.87
05/11/23 17:18:21 24823.19 40970.29 -260.85
05/11/23 17:21:21 24822.64 40971.20 -260.84
05/11/23 17:24:21 24824.91 40970.39 -260.83
05/11/23 17:27:21 24824.36 40971.30 -260.82
05/11/23 17:30:21 24826.63 40970.49 -260.80
05/11/23 17:33:21 24826.09 40971.40 -260.79
05/11/23 17:36:21 24828.36 40970.59 -260.78
05/11/23 17:39:21 24827.81 40971.49 -260.77
05/11/23 17:42:21 24830.09 40970.70 -260.75
05/11/23 17:45:21 24829.54 40971.59 -260.74
05/11/23 17:48:21 24831.81 40970.79 -260.73
05/11/23 17:51:21 24831.26 40971.70 -260.72
05/11/23 17:54:21 24833.54 40970.89 -260.70
05/11/23 17:57:21 24835.83 40970.07 -260.69
05/11/23 18:00:21 24835.28 40970.97 -260.68
05/11/23 18:03:21 24837.54 40970.18 -260.67
05/11/23 18:06:21 24836.99 40971.09 -260.65
05/11/23 18:09:21 24839.29 40970.27 -260.64
05/11/23 18:12:21 24838.73 40971.18 -260.63
05/11/23 18:15:21 24841.01 40970.37 -260.62
05/11/23 18:18:21 24840.46 40971.27 -260.60
05/11/23 18:21:21 24842.73 40970.47 -260.59
05/11/23 18:24:21 24842.19 40971.38 -260.58
05/11/23 18:27:21 24844.46 40970.56 -260.57
05/11/23 18:30:21 24843.91 40971.47 -260.55
05/11/23 18:33:21 24846.19 40970.67 -260.54
05/11/23 18:36:21 24845.64 40971.57 -260.53
05/11/23 18:39:21 24847.91 40970.77 -260.51
05/11/23 18:42:21 24850.19 40969.96 -260.50
05/11/23 18:45:21 24849.64 40970.87 -260.49
05/11/23 18:48:21 24851.91 40970.06 -260.47
05/11/23 18:51:21 24851.36 40970.96 -260.46
05/11/23 18:54:21 24853.63 40970.16 -260.45
05/11/23 18:57:21 24853.09 40971.06 -260.44
05/11/23 19:00:21 24855.36 40970.26 -260.42
05/11/23 19:03:21 24854.81 40971.16 -260.41
05/11/23 19:06:21 24857.10 40970.35 -260.40
05/11/23 19:09:21 24856.56 40971.25 -260.39
05/11/23 19:12:21 24858.83 40970.44 -260.38
05/11/23 19:15:21 24858.28 40971.35 -260.36
05/11/23 19:18:21 24860.56 40970.54 -260.35
05/11/23 19:21:21 24860.01 40971.45 -260.34
05/11/23 19:24:21 24862.30 40970.63 -260.32
05/11/23 19:27:21 24864.55 40969.84 -260.31
05/11/23 19:30:21 24864.00 40970.74 -260.30
05/11/23 19:33:21 24866.28 40969.93 -260.29
05/11/23 19:36:21 24865.73 40970.84 -260.27
05/11/23 19:39:21 24868.02 40970.02 -260.26
05/11/23 19:42:21 24867.47 40970.92 -260.25
05/11/23 19:45:21 24869.75 40970.12 -260.24
05/11/23 19:48:21 24869.20 40971.02 -260.22
05/11/23 19:51:21 24871.47 40970.21 -260.21
05/11/23 19:54:21 24870.93 40971.12 -260.20
05/11/23 19:57:21 24873.20 40970.32 -260.18
05/11/23 20:00:21 24872.66 40971.22 -260.17
05/11/23 20:03:21 24874.93 40970.42 -260.16
05/11/23 20:06:21 24874.38 40971.32 -260.14
05/11/23 20:09:21 24876.65 40970.51 -260.14
05/11/23 20:12:21 24878.92 40969.71 -260.12
05/11/23 20:15:21 24878.37 40970.61 -260.11
05/11/23 20:18:21 24880.65 40969.80 -260.10
05/11/23 20:21:21 24880.10 40970.71 -260.08
05/11/23 20:24:21 24882.38 40969.90 -260.07
05/11/23 20:27:21 24881.83 40970.81 -260.06
05/11/23 20:30:21 24884.12 40969.99 -260.05
05/11/23 20:33:21 24883.57 40970.89 -260.03
05/11/23 20:36:21 24885.83 40970.09 -260.02
05/11/23 20:39:21 24885.28 40971.00 -260.01
05/11/23 20:42:21 24887.57 40970.18 -259.99
05/11/23 20:45:21 24887.02 40971.09 -259.98
05/11/23 20:48:21 24889.31 40970.27 -259.97
05/11/23 20:51:21 24888.77 40971.18 -259.96
05/11/23 20:54:21 24891.02 40970.38 -259.94
05/11/23 20:57:21 24893.31 40969.55 -259.93
05/11/23 21:00:21 24892.76 40970.46 -259.92
05/11/23 21:03:21 24895.04 40969.66 -259.90
05/11/23 21:06:21 24894.49 40970.56 -259.89
05/11/23 21:09:21 24896.76 40969.75 -259.88
05/11/23 21:12:21 24896.21 40970.66 -259.87
05/11/23 21:15:21 24898.46 40969.86 -259.85
05/11/23 21:18:21 24897.92 40970.77 -259.84
05/11/23 21:21:21 24900.21 40969.95 -259.83
05/11/23 21:24:21 24899.66 40970.86 -259.82
05/11/23 21:27:21 24901.96 40970.04 -259.81
05/11/23 21:30:21 24901.41 40970.94 -259.79
05/11/23 21:33:21 24903.66 40970.14 -259.78
05/11/23 21:36:21 24903.12 40971.04 -259.77
05/11/23 21:39:21 24905.41 40970.23 -259.75
05/11/23 21:42:21 24907.66 40969.43 -259.74
05/11/23 21:45:21 24907.11 40970.34 -259.73
05/11/23 21:48:21 24909.38 40969.53 -259.71
05/11/23 21:51:21 24908.84 40970.43 -259.70
05/11/23 21:54:21 24911.13 40969.61 -259.69
05/11/23 21:57:21 24910.58 40970.52 -259.68
05/11/23 22:00:21 24912.85 40969.71 -259.67
05/11/23 22:03:21 24912.30 40970.61 -259.65
05/11/23 22:06:21 24914.58 40969.80 -259.64
05/11/23 22:09:21 24914.03 40970.71 -259.63
05/11/23 22:12:21 24916.32 40969.89 -259.61
05/11/23 22:15:21 24915.77 40970.80 -259.60
05/11/23 22:18:21 24918.04 40969.99 -259.59
05/11/23 22:21:21 24917.50 40970.89 -259.58
05/11/23 22:24:21 24919.77 40970.08 -259.57
05/11/23 22:27:21 24922.04 40969.27 -259.55
05/11/23 22:30:21 24921.49 40970.18 -259.54
05/11/23 22:33:21 24923.77 40969.37 -259.53
05/11/23 22:36:21 24923.22 40970.28 -259.51
05/11/23 22:39:21 24925.51 40969.45 -259.50
05/11/23 22:42:21 24924.96 40970.36 -259.49
05/11/23 22:45:21 24927.22 40969.56 -259.47
05/11/23 22:48:21 24926.67 40970.47 -259.46
05/11/23 22:51:21 24928.96 40969.65 -259.45
05/11/23 22:54:21 24928.41 40970.55 -259.44
05/11/23 22:57:21 24930.68 40969.75 -259.42
05/11/23 23:00:21 24930.14 40970.65 -259.41
05/11/23 23:03:21 24932.41 40969.84 -259.40
05/11/23 23:06:21 24931.86 40970.75 -259.38
05/11/23 23:09:21 24934.14 40969.94 -259.37
05/11/23 23:12:21 24936.42 40969.12 -259.36
05/11/23 23:15:21 24935.87 40970.02 -259.35
05/11/23 23:18:21 24938.13 40969.22 -259.33
05/11/23 23:21:21 24937.58 40970.12 -259.32
05/11/23 23:24:21 24939.88 40969.31 -259.31
05/11/23 23:27:21 24939.32 40970.22 -259.30
05/11/23 23:30:21 24941.58 40969.41 -259.29
05/11/23 23:33:21 24941.03 40970.32 -259.27
05/11/23 23:36:21 24943.32 40969.50 -259.26
05/11/23 23:39:21 24942.77 40970.41 -259.25
05/11/23 23:42:21 24945.07 40969.59 -259.23
05/11/23 23:45:21 24944.52 40970.49 -259.22
05/11/23 23:48:21 24946.78 40969.69 -259.21
05/11/23 23:51:21 24946.22 40970.59 -259.19
05/11/23 23:54:21 24948.49 40969.78 -259.18
05/11/23 23:57:21 24950.80 40968.95 -259.17
05/11/24 00:00:21 24950.26 40969.86 -259.16
05/11/24 00:03:21 24952.51 40969.05 -259.14
05/11/24 00:06:21 24951.96 40969.96 -259.13
05/11/24 00:09:21 24954.23 40969.16 -259.12
05/11/24 00:12:21 24953.69 40970.06 -259.11
05/11/24 00:15:21 24955.96 40969.25 -259.09
05/11/24 00:18:21 24955.41 40970.16 -259.08
05/11/24 00:21:21 24957.70 40969.33 -259.07
05/11/24 00:24:21 24957.15 40970.24 -259.05
05/11/24 00:27:21 24959.42 40969.42 -259.04
05/11/24 00:30:21 24958.88 40970.33 -259.03
05/11/24 00:33:21 24961.17 40969.51 -259.02
05/11/24 00:36:21 24960.62 40970.41 -259.00
05/11/24 00:39:21 24962.87 40969.62 -258.99
05/11/24 00:42:21 24965.16 40968.79 -258.98
05/11/24 00:45:21 24964.62 40969.70 -258.97
05/11/24 00:48:21 24966.89 40968.89 -258.96
05/11/24 00:51:21 24966.34 40969.79 -258.94
05/11/24 00:54:21 24968.61 40968.98 -258.93
05/11/24 00:57:21 24968.07 40969.89 -258.92
05/11/24 01:00:21 24970.34 40969.08 -258.90
05/11/24 01:03:21 24969.79 40969.98 -258.89
05/11/24 01:06:21 24972.08 40969.16 -258.88
05/11/24 01:09:21 24971.53 40970.07 -258.87
05/11/24 01:12:21 24973.79 40969.27 -258.85
05/11/24 01:15:21 24973.23 40970.18 -258.84
05/11/24 01:18:21 24975.53 40969.35 -258.83
05/11/24 01:21:21 24974.98 40970.25 -258.82
05/11/24 01:24:21 24977.27 40969.44 -258.80
05/11/24 01:27:21 24979.52 40968.63 -258.79
05/11/24 01:30:21 24978.97 40969.54 -258.78
05/11/24 01:33:21 24981.25 40968.73 -258.76
05/11/24 01:36:21 24980.70 40969.64 -258.75
05/11/24 01:39:21 24983.01 40968.80 -258.74
05/11/24 01:42:21 24982.46 40969.70 -258.73
05/11/24 01:45:21 24984.71 40968.91 -258.71
05/11/24 01:48:21 24984.17 40969.81 -258.70
05/11/24 01:51:21 24986.44 40969.00 -258.69
05/11/24 01:54:21 24985.89 40969.91 -258.68
05/11/24 01:57:21 24988.18 40969.08 -258.66
05/11/24 02:00:21 24987.64 40969.99 -258.65
05/11/24 02:03:21 24989.90 40969.17 -258.64
05/11/24 02:06:21 24989.36 40970.08 -258.63
05/11/24 02:09:21 24991.63 40969.27 -258.61
05/11/24 02:12:21 24993.92 40968.44 -258.60
05/11/24 02:15:21 24993.37 40969.35 -258.59
05/11/24 02:18:21 24995.64 40968.54 -258.57
05/11/24 02:21:21 24995.09 40969.44 -258.56
05/11/24 02:24:21 24997.37 40968.63 -258.55
05/11/24 02:27:21 24996.82 40969.54 -258.54
05/11/24 02:30:21 24999.09 40968.72 -258.52
05/11/24 02:33:21 24998.54 40969.63 -258.51
05/11/24 02:36:21 25000.83 40968.81 -258.50
05/11/24 02:39:21 25000.28 40969.71 -258.48
05/11/24 02:42:21 25002.54 40968.91 -258.47
05/11/24 02:45:21 25001.99 40969.82 -258.46
05/11/24 02:48:21 25004.28 40968.99 -258.45
05/11/24 02:51:21 25003.73 40969.90 -258.44
05/11/24 02:54:21 25006.02 40969.07 -258.42
05/11/24 02:57:21 25008.27 40968.27 -258.41
05/11/24 03:00:21 25007.72 40969.18 -258.40
05/11/24 03:03:21 25010.00 40968.36 -258.38
05/11/24 03:06:21 25009.45 40969.27 -258.37
05/11/24 03:09:21 25011.74 40968.45 -258.36
05/11/24 03:12:21 25011.19 40969.36 -258.35
05/11/24 03:15:21 25013.46 40968.54 -258.33
05/11/24 03:18:21 25012.91 40969.45 -258.32
05/11/24 03:21:21 25015.19 40968.63 -258.31
05/11/24 03:24:21 25014.64 40969.54 -258.30
05/11/24 03:27:21 25016.93 40968.71 -258.28
05/11/24 03:30:21 25016.38 40969.62 -258.27
05/11/24 03:33:21 25018.67 40968.80 -258.26
05/11/24 03:36:21 25018.12 40969.70 -258.24
05/11/24 03:39:21 25020.39 40968.88 -258.23
05/11/24 03:42:21 25022.67 40968.07 -258.22
05/11/24 03:45:21 25022.12 40968.98 -258.21
05/11/24 03:48:21 25024.39 40968.17 -258.20
05/11/24 03:51:21 25023.84 40969.08 -258.18
05/11/24 03:54:21 25026.13 40968.25 -258.17
05/11/24 03:57:21 25025.58 40969.15 -258.16
05/11/24 04:00:21 25027.84 40968.35 -258.14
05/11/24 04:03:21 25027.29 40969.25 -258.13
05/11/24 04:06:21 25029.58 40968.43 -258.12
05/11/24 04:09:21 25029.03 40969.34 -258.10
05/11/24 04:12:21 25031.29 40968.54 -258.09
05/11/24 04:15:21 25030.74 40969.44 -258.08
05/11/24 04:18:21 25033.02 40968.62 -258.07
05/11/24 04:21:21 25032.47 40969.52 -258.05
05/11/24 04:24:21 25034.75 40968.71 -258.04
05/11/24 04:27:21 25037.04 40967.89 -258.03
05/11/24 04:30:21 25036.49 40968.79 -258.02
05/11/24 04:33:21 25038.76 40967.97 -258.00
05/11/24 04:36:21 25038.21 40968.88 -257.99
05/11/24 04:39:21 25040.50 40968.05 -257.98
05/11/24 04:42:21 25039.96 40968.96 -257.96
05/11/24 04:45:21 25042.20 40968.16 -257.95
05/11/24 04:48:21 25041.66 40969.07 -257.94
05/11/24 04:51:21 25043.97 40968.23 -257.93
05/11/24 04:54:21 25043.42 40969.14 -257.92
05/11/24 04:57:21 25045.69 40968.32 -257.90
05/11/24 05:00:21 25045.14 40969.23 -257.89
05/11/24 05:03:21 25047.39 40968.42 -257.88
05/11/24 05:06:21 25046.85 40969.34 -257.86
05/11/24 05:09:21 25049.14 40968.50 -257.85
05/11/24 05:12:21 25051.43 40967.68 -257.84
05/11/24 05:15:21 25050.88 40968.59 -257.83
05/11/24 05:18:21 25053.13 40967.78 -257.81
05/11/24 05:21:21 25052.58 40968.69 -257.80
05/11/24 05:24:21 25054.87 40967.86 -257.79
05/11/24 05:27:21 25054.32 40968.77 -257.77
05/11/24 05:30:21 25056.59 40967.95 -257.76
05/11/24 05:33:21 25056.05 40968.86 -257.75
05/11/24 05:36:21 25058.34 40968.03 -257.74
05/11/24 05:39:21 25057.79 40968.94 -257.72
05/11/24 05:42:21 25060.06 40968.12 -257.71
05/11/24 05:45:21 25059.51 40969.04 -257.70
05/11/24 05:48:21 25061.78 40968.21 -257.69
05/11/24 05:51:21 25061.23 40969.12 -257.67
05/11/24 05:54:21 25063.50 40968.30 -257.66
05/11/24 05:57:21 25065.80 40967.48 -257.65
05/11/24 06:00:21 25065.24 40968.39 -257.64
05/11/24 06:03:21 25067.50 40967.58 -257.62
05/11/24 06:06:21 25066.95 40968.48 -257.61
05/11/24 06:09:21 25069.24 40967.66 -257.60
05/11/24 06:12:21 25068.69 40968.57 -257.58
05/11/24 06:15:21 25070.98 40967.74 -257.58
05/11/24 06:18:21 25070.43 40968.65 -257.56
05/11/24 06:21:21 25072.70 40967.83 -257.55
05/11/24 06:24:21 25072.16 40968.74 -257.54
05/11/24 06:27:21 25074.42 40967.92 -257.52
05/11/24 06:30:21 25073.88 40968.82 -257.51
05/11/24 06:33:21 25076.16 40968.00 -257.50
05/11/24 06:36:21 25075.62 40968.91 -257.49
05/11/24 06:39:21 25077.89 40968.09 -257.47
05/11/24 06:42:21 25080.16 40967.27 -257.46
05/11/24 06:45:21 25079.61 40968.18 -257.44
05/11/24 06:48:21 25081.90 40967.35 -257.43
05/11/24 06:51:21 25081.35 40968.26 -257.42
05/11/24 06:54:21 25083.64 40967.43 -257.41
05/11/24 06:57:21 25083.09 40968.34 -257.39
05/11/24 07:00:21 25085.35 40967.54 -257.38
05/11/24 07:03:21 25084.80 40968.44 -257.37
05/11/24 07:06:21 25087.07 40967.62 -257.36
05/11/24 07:09:21 25086.52 40968.54 -257.34
05/11/24 07:12:21 25088.83 40967.69 -257.33
05/11/24 07:15:21 25088.28 40968.60 -257.32
05/11/24 07:18:21 25090.54 40967.79 -257.31
05/11/24 07:21:21 25089.98 40968.70 -257.29
05/11/24 07:24:21 25092.25 40967.88 -257.28
05/11/24 07:27:21 25094.55 40967.05 -257.27
05/11/24 07:30:21 25094.00 40967.96 -257.26
05/11/24 07:33:21 25096.28 40967.13 -257.24
05/11/24 07:36:21 25095.74 40968.04 -257.23
05/11/24 07:39:21 25098.01 40967.22 -257.22
05/11/24 07:42:21 25097.46 40968.13 -257.21
05/11/24 07:45:21 25099.75 40967.30 -257.19
05/11/24 07:48:21 25099.20 40968.20 -257.18
05/11/24 07:51:21 25101.45 40967.40 -257.17
05/11/24 07:54:21 25100.91 40968.31 -257.15
05/11/24 07:57:21 25103.19 40967.48 -257.14
05/11/24 08:00:21 25102.65 40968.39 -257.13
05/11/24 08:03:21 25104.91 40967.57 -257.12
05/11/24 08:06:21 25104.37 40968.47 -257.11
05/11/24 08:09:21 25106.66 40967.65 -257.09
05/11/24 08:12:21 25108.91 40966.84 -257.08
05/11/24 08:15:21 25108.36 40967.75 -257.07
05/11/24 08:18:21 25110.65 40966.92 -257.05
05/11/24 08:21:21 25110.11 40967.83 -257.04
05/11/24 08:24:21 25112.37 40967.01 -257.03
05/11/24 08:27:21 25111.82 40967.91 -257.02
05/11/24 08:30:21 25114.11 40967.08 -257.00
05/11/24 08:33:21 25113.56 40967.99 -256.99
05/11/24 08:36:21 25115.85 40967.16 -256.98
05/11/24 08:39:21 25115.30 40968.07 -256.96
05/11/24 08:42:21 25117.55 40967.27 -256.95
05/11/24 08:45:21 25117.01 40968.17 -256.94
05/11/24 08:48:21 25119.28 40967.35 -256.93
05/11/24 08:51:21 25118.73 40968.26 -256.91
05/11/24 08:54:21 25121.04 40967.42 -256.90
05/11/24 08:57:21 25123.31 40966.60 -256.89
05/11/24 09:00:21 25122.76 40967.51 -256.88
05/11/24 09:03:21 25125.03 40966.69 -256.86
05/11/24 09:06:21 25124.48 40967.60 -256.85
05/11/24 09:09:21 25126.77 40966.76 -256.84
05/11/24 09:12:21 25126.22 40967.67 -256.82
05/11/24 09:15:21 25128.49 40966.85 -256.81
05/11/24 09:18:21 25127.94 40967.76 -256.80
05/11/24 09:21:21 25130.21 40966.95 -256.79
05/11/24 09:24:21 25129.66 40967.85 -256.77
05/11/24 09:27:21 25131.96 40967.02 -256.76
05/11/24 09:30:21 25131.41 40967.93 -256.75
05/11/24 09:33:21 25133.70 40967.10 -256.73
05/11/24 09:36:21 25133.14 40968.00 -256.72
05/11/24 09:39:21 25135.40 40967.20 -256.71
05/11/24 09:42:21 25137.69 40966.37 -256.70
05/11/24 09:45:21 25137.14 40967.28 -256.68
05/11/24 09:48:21 25139.41 40966.46 -256.67
05/11/24 09:51:21 25138.86 40967.36 -256.66
05/11/24 09:54:21 25141.15 40966.53 -256.64
05/11/24 09:57:21 25140.60 40967.44 -256.63
05/11/24 10:00:21 25142.87 40966.62 -256.62
05/11/24 10:03:21 25142.32 40967.53 -256.61
05/11/24 10:06:21 25144.62 40966.70 -256.60
05/11/24 10:09:21 25144.07 40967.61 -256.58
05/11/24 10:12:21 25146.31 40966.80 -256.57
05/11/24 10:15:21 25145.77 40967.71 -256.56
05/11/24 10:18:21 25148.05 40966.88 -256.54
05/11/24 10:21:21 25147.51 40967.78 -256.53
05/11/24 10:24:21 25149.80 40966.95 -256.52
05/11/24 10:27:21 25152.06 40966.13 -256.51
05/11/24 10:30:21 25151.52 40967.04 -256.50
05/11/24 10:33:21 25153.81 40966.21 -256.48
05/11/24 10:36:21 25153.26 40967.12 -256.47
05/11/24 10:39:21 25155.52 40966.29 -256.46
05/11/24 10:42:21 25154.98 40967.20 -256.44
05/11/24 10:45:21 25157.25 40966.38 -256.43
05/11/24 10:48:21 25156.70 40967.29 -256.42
05/11/24 10:51:21 25158.99 40966.46 -256.41
05/11/24 10:54:21 25158.44 40967.37 -256.39
05/11/24 10:57:21 25160.71 40966.54 -256.38
05/11/24 11:00:21 25160.16 40967.45 -256.37
05/11/24 11:03:21 25162.43 40966.63 -256.35
05/11/24 11:06:21 25161.88 40967.54 -256.34
05/11/24 11:09:21 25164.19 40966.70 -256.33
05/11/24 11:12:21 25166.44 40965.89 -256.32
05/11/24 11:15:21 25165.89 40966.79 -256.30
05/11/24 11:18:21 25168.16 40965.97 -256.29
05/11/24 11:21:21 25167.62 40966.88 -256.28
05/11/24 11:24:21 25169.90 40966.05 -256.27
05/11/24 11:27:21 25169.36 40966.96 -256.25
05/11/24 11:30:21 25171.64 40966.13 -256.24
05/11/24 11:33:21 25171.09 40967.04 -256.23
05/11/24 11:36:21 25173.36 40966.21 -256.21
05/11/24 11:39:21 25172.82 40967.12 -256.20
05/11/24 11:42:21 25175.10 40966.29 -256.19
05/11/24 11:45:21 25174.56 40967.19 -256.18
05/11/24 11:48:21 25176.85 40966.36 -256.16
05/11/24 11:51:21 25176.30 40967.27 -256.15
05/11/24 11:54:21 25178.55 40966.46 -256.14
05/11/24 11:57:21 25180.82 40965.64 -256.13
05/11/24 12:00:21 25180.27 40966.55 -256.11
05/11/24 12:03:21 25182.56 40965.72 -256.10
05/11/24 12:06:21 25182.01 40966.62 -256.09
05/11/24 12:09:21 25184.30 40965.79 -256.08
05/11/24 12:12:21 25183.75 40966.70 -256.06
05/11/24 12:15:21 25186.02 40965.88 -256.05
05/11/24 12:18:21 25185.47 40966.79 -256.04
05/11/24 12:21:21 25187.76 40965.96 -256.02
05/11/24 12:24:21 25187.21 40966.86 -256.01
05/11/24 12:27:21 25189.46 40966.05 -256.00
05/11/24 12:30:21 25188.91 40966.96 -255.99
05/11/24 12:33:21 25191.20 40966.12 -255.97
05/11/24 12:36:21 25190.65 40967.04 -255.96
05/11/24 12:39:21 25192.94 40966.20 -255.95
05/11/24 12:42:21 25195.21 40965.38 -255.93
05/11/24 12:45:21 25194.66 40966.29 -255.92
05/11/24 12:48:21 25196.93 40965.47 -255.91
05/11/24 12:51:21 25196.38 40966.38 -255.90
05/11/24 12:54:21 25198.67 40965.54 -255.88
05/11/24 12:57:21 25198.12 40966.45 -255.87
05/11/24 13:00:21 25200.41 40965.61 -255.86
05/11/24 13:03:21 25199.86 40966.52 -255.85
05/11/24 13:06:21 25202.13 40965.70 -255.83
05/11/24 13:09:21 25201.58 40966.60 -255.82
05/11/24 13:12:21 25203.87 40965.77 -255.81
05/11/24 13:15:21 25203.32 40966.68 -255.80
05/11/24 13:18:21 25205.59 40965.86 -255.78
05/11/24 13:21:21 25205.04 40966.77 -255.77
05/11/24 13:24:21 25207.31 40965.94 -255.76
05/11/24 13:27:21 25209.60 40965.11 -255.74
05/11/24 13:30:21 25209.05 40966.02 -255.73
05/11/24 13:33:21 25211.32 40965.20 -255.72
05/11/24 13:36:21 25210.77 40966.11 -255.71
05/11/24 13:39:21 25213.06 40965.27 -255.70
05/11/24 13:42:21 25212.51 40966.18 -255.68
05/11/24 13:45:21 25214.80 40965.35 -255.67
05/11/24 13:48:21 25214.25 40966.25 -255.66
05/11/24 13:51:21 25216.50 40965.44 -255.64
05/11/24 13:54:21 25215.96 40966.36 -255.63
05/11/24 13:57:21 25218.24 40965.52 -255.62
05/11/24 14:00:21 25217.70 40966.43 -255.61
05/11/24 14:03:21 25219.98 40965.59 -255.59
05/11/24 14:06:21 25219.44 40966.50 -255.58
05/11/24 14:09:21 25221.72 40965.66 -255.57
05/11/24 14:12:21 25223.97 40964.85 -255.55
05/11/24 14:15:21 25223.42 40965.76 -255.54
05/11/24 14:18:21 25225.71 40964.93 -255.53
05/11/24 14:21:21 25225.16 40965.84 -255.52
05/11/24 14:24:21 25227.45 40965.00 -255.50
05/11/24 14:27:21 25226.90 40965.91 -255.49
05/11/24 14:30:21 25229.17 40965.08 -255.48
05/11/24 14:33:21 25228.62 40965.99 -255.47
05/11/24 14:36:21 25230.91 40965.16 -255.45
05/11/24 14:39:21 25230.36 40966.07 -255.44
05/11/24 14:42:21 25232.63 40965.24 -255.43
05/11/24 14:45:21 25232.08 40966.16 -255.42
05/11/24 14:48:21 25234.37 40965.32 -255.40
05/11/24 14:51:21 25233.82 40966.22 -255.39
05/11/24 14:54:21 25236.10 40965.39 -255.38
05/11/24 14:57:21 25238.35 40964.57 -255.37
05/11/24 15:00:21 25237.81 40965.48 -255.35
05/11/24 15:03:21 25240.10 40964.64 -255.34
05/11/24 15:06:21 25239.55 40965.55 -255.33
05/11/24 15:09:21 25241.82 40964.73 -255.32
05/11/24 15:12:21 25241.27 40965.64 -255.30
05/11/24 15:15:21 25243.56 40964.80 -255.29
05/11/24 15:18:21 25243.01 40965.71 -255.28
05/11/24 15:21:21 25245.28 40964.89 -255.26
05/11/24 15:24:21 25244.73 40965.80 -255.25
05/11/24 15:27:21 25247.01 40964.96 -255.24
05/11/24 15:30:21 25246.46 40965.87 -255.23
05/11/24 15:33:21 25248.73 40965.05 -255.21
05/11/24 15:36:21 25248.19 40965.96 -255.20
05/11/24 15:39:21 25250.48 40965.12 -255.18
05/11/24 15:42:21 25252.76 40964.28 -255.17
05/11/24 15:45:21 25252.21 40965.20 -255.16
05/11/24 15:48:21 25254.48 40964.37 -255.15
05/11/24 15:51:21 25253.94 40965.28 -255.14
05/11/24 15:54:21 25256.22 40964.44 -255.12
05/11/24 15:57:21 25255.67 40965.35 -255.11
05/11/24 16:00:21 25257.92 40964.53 -255.10
05/11/24 16:03:21 25257.38 40965.45 -255.08
05/11/24 16:06:21 25259.66 40964.61 -255.07
05/11/24 16:09:21 25259.12 40965.52 -255.06
05/11/24 16:12:21 25261.38 40964.70 -255.04
05/11/24 16:15:21 25260.84 40965.60 -255.03
05/11/24 16:18:21 25263.12 40964.76 -255.02
05/11/24 16:21:21 25262.57 40965.67 -255.01
05/11/24 16:24:21 25264.86 40964.84 -255.00
05/11/24 16:27:21 25267.13 40964.01 -254.98
05/11/24 16:30:21 25266.58 40964.92 -254.97
05/11/24 16:33:21 25268.86 40964.08 -254.96
05/11/24 16:36:21 25268.32 40964.99 -254.94
05/11/24 16:39:21 25270.60 40964.15 -254.93
05/11/24 16:42:21 25270.05 40965.06 -254.92
05/11/24 16:45:21 25272.32 40964.24 -254.91
05/11/24 16:48:21 25271.77 40965.14 -254.89
05/11/24 16:51:21 25274.06 40964.31 -254.88
05/11/24 16:54:21 25273.52 40965.21 -254.87
05/11/24 16:57:21 25275.80 40964.38 -254.85
05/11/24 17:00:21 25275.26 40965.29 -254.84
05/11/24 17:03:21 25277.52 40964.46 -254.83
05/11/24 17:06:21 25276.97 40965.38 -254.82
05/11/24 17:09:21 25279.24 40964.54 -254.81
05/11/24 17:12:21 25281.51 40963.72 -254.79
05/11/24 17:15:21 25280.96 40964.62 -254.78
05/11/24 17:18:21 25283.25 40963.79 -254.77
05/11/24 17:21:21 25282.70 40964.70 -254.75
05/11/24 17:24:21 25284.99 40963.87 -254.74
05/11/24 17:27:21 25284.44 40964.78 -254.73
05/11/24 17:30:21 25286.72 40963.93 -254.72
05/11/24 17:33:21 25286.18 40964.84 -254.71
05/11/24 17:36:21 25288.46 40964.00 -254.69
05/11/24 17:39:21 25287.91 40964.91 -254.68
05/11/24 17:42:21 25290.16 40964.10 -254.67
05/11/24 17:45:21 25289.62 40965.01 -254.65
05/11/24 17:48:21 25291.90 40964.17 -254.64
05/11/24 17:51:21 25291.36 40965.08 -254.63
05/11/24 17:54:21 25293.62 40964.25 -254.62
05/11/24 17:57:21 25295.91 40963.41 -254.60
05/11/24 18:00:21 25295.36 40964.32 -254.59
05/11/24 18:03:21 25297.64 40963.48 -254.58
05/11/24 18:06:21 25297.10 40964.40 -254.56
05/11/24 18:09:21 25299.37 40963.57 -254.55
05/11/24 18:12:21 25298.82 40964.48 -254.54
05/11/24 18:15:21 25301.11 40963.64 -254.52
05/11/24 18:18:21 25300.55 40964.55 -254.51
05/11/24 18:21:21 25302.82 40963.72 -254.50
05/11/24 18:24:21 25302.28 40964.63 -254.49
05/11/24 18:27:21 25304.56 40963.79 -254.48
05/11/24 18:30:21 25304.02 40964.70 -254.46
05/11/24 18:33:21 25306.28 40963.88 -254.45
05/11/24 18:36:21 25305.73 40964.79 -254.44
05/11/24 18:39:21 25308.02 40963.95 -254.42
05/11/24 18:42:21 25310.29 40963.11 -254.41
05/11/24 18:45:21 25309.74 40964.03 -254.40
05/11/24 18:48:21 25312.03 40963.19 -254.39
05/11/24 18:51:21 25311.48 40964.10 -254.37
05/11/24 18:54:21 25313.77 40963.25 -254.36
05/11/24 18:57:21 25313.21 40964.16 -254.35
05/11/24 19:00:21 25315.49 40963.34 -254.34
05/11/24 19:03:21 25314.94 40964.25 -254.32
05/11/24 19:06:21 25317.22 40963.41 -254.31
05/11/24 19:09:21 25316.68 40964.32 -254.30
05/11/24 19:12:21 25318.96 40963.48 -254.28
05/11/24 19:15:21 25318.41 40964.39 -254.27
05/11/24 19:18:21 25320.68 40963.56 -254.26
05/11/24 19:21:21 25320.13 40964.47 -254.25
05/11/24 19:24:21 25322.40 40963.64 -254.23
05/11/24 19:27:21 25324.68 40962.80 -254.22
05/11/24 19:30:21 25324.14 40963.71 -254.21
05/11/24 19:33:21 25326.42 40962.88 -254.20
05/11/24 19:36:21 25325.88 40963.78 -254.18
05/11/24 19:39:21 25328.12 40962.97 -254.17
05/11/24 19:42:21 25327.58 40963.88 -254.16
05/11/24 19:45:21 25329.86 40963.04 -254.14
05/11/24 19:48:21 25329.31 40963.95 -254.13
05/11/24 19:51:21 25331.60 40963.10 -254.12
05/11/24 19:54:21 25331.05 40964.02 -254.11
05/11/24 19:57:21 25333.34 40963.17 -254.10
05/11/24 20:00:21 25332.79 40964.09 -254.08
05/11/24 20:03:21 25335.04 40963.27 -254.07
05/11/24 20:06:21 25334.49 40964.18 -254.06
05/11/24 20:09:21 25336.81 40963.31 -254.04
05/11/24 20:12:21 25339.07 40962.50 -254.03
05/11/24 20:15:21 25338.52 40963.41 -254.02
05/11/24 20:18:21 25340.80 40962.57 -254.01
05/11/24 20:21:21 25340.25 40963.48 -253.99
05/11/24 20:24:21 25342.55 40962.62 -253.98
05/11/24 20:27:21 25342.00 40963.54 -253.97
05/11/24 20:30:21 25344.27 40962.70 -253.96
05/11/24 20:33:21 25343.73 40963.61 -253.94
05/11/24 20:36:21 25345.99 40962.79 -253.93
05/11/24 20:39:21 25345.45 40963.69 -253.92
05/11/24 20:42:21 25347.71 40962.87 -253.90
05/11/24 20:45:21 25347.16 40963.77 -253.89
05/11/24 20:48:21 25349.47 40962.92 -253.88
05/11/24 20:51:21 25348.92 40963.84 -253.87
05/11/24 20:54:21 25351.19 40963.00 -253.85
05/11/24 20:57:21 25353.47 40962.16 -253.84
05/11/24 21:00:21 25352.92 40963.07 -253.83
05/11/24 21:03:21 25355.21 40962.23 -253.82
05/11/24 21:06:21 25354.66 40963.14 -253.80
05/11/24 21:09:21 25356.91 40962.32 -253.79
05/11/24 21:12:21 25356.36 40963.23 -253.78
05/11/24 21:15:21 25358.65 40962.39 -253.77
05/11/24 21:18:21 25358.10 40963.30 -253.75
05/11/24 21:21:21 25360.41 40962.45 -253.74
05/11/24 21:24:21 25359.86 40963.36 -253.73
05/11/24 21:27:21 25362.12 40962.53 -253.71
05/11/24 21:30:21 25361.57 40963.44 -253.70
05/11/24 21:33:21 25363.86 40962.59 -253.69
05/11/24 21:36:21 25363.31 40963.51 -253.68
05/11/24 21:39:21 25365.56 40962.68 -253.66
05/11/24 21:42:21 25367.86 40961.83 -253.65
05/11/24 21:45:21 25367.31 40962.75 -253.64
05/11/24 21:48:21 25369.58 40961.91 -253.62
05/11/24 21:51:21 25369.04 40962.82 -253.61
05/11/24 21:54:21 25371.32 40961.98 -253.60
05/11/24 21:57:21 25370.78 40962.89 -253.58
05/11/24 22:00:21 25373.07 40962.05 -253.57
05/11/24 22:03:21 25372.51 40962.96 -253.56
05/11/24 22:06:21 25374.78 40962.12 -253.55
05/11/24 22:09:21 25374.23 40963.04 -253.54
05/11/24 22:12:21 25376.51 40962.20 -253.52
05/11/24 22:15:21 25375.97 40963.11 -253.51
05/11/24 22:18:21 25378.23 40962.28 -253.50
05/11/24 22:21:21 25377.69 40963.18 -253.49
05/11/24 22:24:21 25379.97 40962.34 -253.47
05/11/24 22:27:21 25382.24 40961.52 -253.46
05/11/24 22:30:21 25381.69 40962.43 -253.44
05/11/24 22:33:21 25383.97 40961.58 -253.44
05/11/24 22:36:21 25383.43 40962.49 -253.42
05/11/24 22:39:21 25385.71 40961.64 -253.41
05/11/24 22:42:21 25385.16 40962.55 -253.40
05/11/24 22:45:21 25387.43 40961.73 -253.38
05/11/24 22:48:21 25386.88 40962.64 -253.37
05/11/24 22:51:21 25389.17 40961.79 -253.36
05/11/24 22:54:21 25388.62 40962.71 -253.34
05/11/24 22:57:21 25390.91 40961.86 -253.33
05/11/24 23:00:21 25390.36 40962.77 -253.32
05/11/24 23:03:21 25392.62 40961.94 -253.31
05/11/24 23:06:21 25392.08 40962.86 -253.29
05/11/24 23:09:21 25394.36 40962.02 -253.28
05/11/24 23:12:21 25396.65 40961.16 -253.27
05/11/24 23:15:21 25396.09 40962.08 -253.26
05/11/24 23:18:21 25398.36 40961.24 -253.25
05/11/24 23:21:21 25397.81 40962.16 -253.23
05/11/24 23:24:21 25400.08 40961.32 -253.22
05/11/24 23:27:21 25399.54 40962.23 -253.21
05/11/24 23:30:21 25401.82 40961.39 -253.19
05/11/24 23:33:21 25401.27 40962.30 -253.18
05/11/24 23:36:21 25403.58 40961.45 -253.17
05/11/24 23:39:21 25403.03 40962.36 -253.16
05/11/24 23:42:21 25405.27 40961.54 -253.14
05/11/24 23:45:21 25404.73 40962.45 -253.13
05/11/24 23:48:21 25407.01 40961.60 -253.12
05/11/24 23:51:21 25406.46 40962.51 -253.10
05/11/24 23:54:21 25408.75 40961.67 -253.09
05/11/24 23:57:21 25411.03 40960.82 -253.08
05/11/25 00:00:21 25410.48 40961.73 -253.07
05/11/25 00:03:21 25412.73 40960.92 -253.05
05/11/25 00:06:21 25412.19 40961.82 -253.04
05/11/25 00:09:21 25414.50 40960.96 -253.03
05/11/25 00:12:21 25413.96 40961.87 -253.01
05/11/25 00:15:21 25416.20 40961.05 -253.00
05/11/25 00:18:21 25415.66 40961.96 -252.99
05/11/25 00:21:21 25417.94 40961.11 -252.98
05/11/25 00:24:21 25417.39 40962.02 -252.96
05/11/25 00:27:21 25419.68 40961.18 -252.95
05/11/25 00:30:21 25419.13 40962.09 -252.94
05/11/25 00:33:21 25421.42 40961.25 -252.92
05/11/25 00:36:21 25420.87 40962.16 -252.91
05/11/25 00:39:21 25423.13 40961.32 -252.90
05/11/25 00:42:21 25425.42 40960.48 -252.89
05/11/25 00:45:21 25424.87 40961.39 -252.88
05/11/25 00:48:21 25427.15 40960.55 -252.86
05/11/25 00:51:21 25426.61 40961.46 -252.85
05/11/25 00:54:21 25428.87 40960.62 -252.83
05/11/25 00:57:21 25428.32 40961.53 -252.83
05/11/25 01:00:21 25430.61 40960.69 -252.81
05/11/25 01:03:21 25430.06 40961.60 -252.80
05/11/25 01:06:21 25432.33 40960.77 -252.79
05/11/25 01:09:21 25431.78 40961.68 -252.77
05/11/25 01:12:21 25434.08 40960.82 -252.76
05/11/25 01:15:21 25433.53 40961.73 -252.75
05/11/25 01:18:21 25435.82 40960.88 -252.73
05/11/25 01:21:21 25435.27 40961.80 -252.72
05/11/25 01:24:21 25437.52 40960.98 -252.71
05/11/25 01:27:21 25439.82 40960.12 -252.70
05/11/25 01:30:21 25439.27 40961.03 -252.68
05/11/25 01:33:21 25441.56 40960.18 -252.67
05/11/25 01:36:21 25441.01 40961.09 -252.66
05/11/25 01:39:21 25443.28 40960.26 -252.65
05/11/25 01:42:21 25442.73 40961.17 -252.63
05/11/25 01:45:21 25445.01 40960.32 -252.62
05/11/25 01:48:21 25444.46 40961.23 -252.61
05/11/25 01:51:21 25446.75 40960.39 -252.60
05/11/25 01:54:21 25446.20 40961.30 -252.58
05/11/25 01:57:21 25448.46 40960.46 -252.57
05/11/25 02:00:21 25447.92 40961.38 -252.56
05/11/25 02:03:21 25450.18 40960.54 -252.54
05/11/25 02:06:21 25449.64 40961.45 -252.53
05/11/25 02:09:21 25451.92 40960.61 -252.52
05/11/25 02:12:21 25454.21 40959.77 -252.51
05/11/25 02:15:21 25453.66 40960.68 -252.49
05/11/25 02:18:21 25455.92 40959.84 -252.48
05/11/25 02:21:21 25455.37 40960.75 -252.47
05/11/25 02:24:21 25457.68 40959.89 -252.46
05/11/25 02:27:21 25457.13 40960.81 -252.44
05/11/25 02:30:21 25459.41 40959.96 -252.43
05/11/25 02:33:21 25458.86 40960.87 -252.42
05/11/25 02:36:21 25461.13 40960.04 -252.40
05/11/25 02:39:21 25460.58 40960.95 -252.39
05/11/25 02:42:21 25462.87 40960.10 -252.38
05/11/25 02:45:21 25462.32 40961.01 -252.37
05/11/25 02:48:21 25464.60 40960.16 -252.35
05/11/25 02:51:21 25464.05 40961.07 -252.34
05/11/25 02:54:21 25466.32 40960.24 -252.33
05/11/25 02:57:21 25468.61 40959.39 -252.32
05/11/25 03:00:21 25468.05 40960.30 -252.30
05/11/25 03:03:21 25470.32 40959.47 -252.29
05/11/25 03:06:21 25469.77 40960.38 -252.28
05/11/25 03:09:21 25472.06 40959.54 -252.27
05/11/25 03:12:21 25471.51 40960.45 -252.25
05/11/25 03:15:21 25473.81 40959.59 -252.24
05/11/25 03:18:21 25473.26 40960.50 -252.23
05/11/25 03:21:21 25475.50 40959.67 -252.21
05/11/25 03:24:21 25474.96 40960.59 -252.20
05/11/25 03:27:21 25477.25 40959.74 -252.19
05/11/25 03:30:21 25476.70 40960.65 -252.18
05/11/25 03:33:21 25479.00 40959.79 -252.16
05/11/25 03:36:21 25478.46 40960.70 -252.15
05/11/25 03:39:21 25480.72 40959.87 -252.14
05/11/25 03:42:21 25483.00 40959.02 -252.12
05/11/25 03:45:21 25482.45 40959.93 -252.11
05/11/25 03:48:21 25484.72 40959.09 -252.10
05/11/25 03:51:21 25484.17 40960.00 -252.09
05/11/25 03:54:21 25486.45 40959.16 -252.07
05/11/25 03:57:21 25485.91 40960.07 -252.06
05/11/25 04:00:21 25488.17 40959.23 -252.05
05/11/25 04:03:21 25487.62 40960.14 -252.04
05/11/25 04:06:21 25489.90 40959.29 -252.02
05/11/25 04:09:21 25489.36 40960.21 -252.01
05/11/25 04:12:21 25491.66 40959.35 -252.00
05/11/25 04:15:21 25491.12 40960.26 -251.99
05/11/25 04:18:21 25493.38 40959.43 -251.97
05/11/25 04:21:21 25492.83 40960.34 -251.96
05/11/25 04:24:21 25495.11 40959.48 -251.95
05/11/25 04:27:21 25497.40 40958.64 -251.93
05/11/25 04:30:21 25496.85 40959.55 -251.92
05/11/25 04:33:21 25499.12 40958.71 -251.91
05/11/25 04:36:21 25498.57 40959.62 -251.90
05/11/25 04:39:21 25500.85 40958.78 -251.88
05/11/25 04:42:21 25500.30 40959.69 -251.87
05/11/25 04:45:21 25502.57 40958.85 -251.86
05/11/25 04:48:21 25502.02 40959.77 -251.85
05/11/25 04:51:21 25504.30 40958.91 -251.83
05/11/25 04:54:21 25503.76 40959.83 -251.82
05/11/25 04:57:21 25506.04 40958.98 -251.81
05/11/25 05:00:21 25505.49 40959.89 -251.80
05/11/25 05:03:21 25507.77 40959.04 -251.78
05/11/25 05:06:21 25507.23 40959.95 -251.77
05/11/25 05:09:21 25509.51 40959.10 -251.76
05/11/25 05:12:21 25511.77 40958.26 -251.74
05/11/25 05:15:21 25511.22 40959.18 -251.73
05/11/25 05:18:21 25513.51 40958.32 -251.72
05/11/25 05:21:21 25512.96 40959.24 -251.71
05/11/25 05:24:21 25515.25 40958.39 -251.69
05/11/25 05:27:21 25514.70 40959.30 -251.68
05/11/25 05:30:21 25516.96 40958.46 -251.67
05/11/25 05:33:21 25516.42 40959.38 -251.65
05/11/25 05:36:21 25518.70 40958.53 -251.64
05/11/25 05:39:21 25518.15 40959.44 -251.63
05/11/25 05:42:21 25520.43 40958.60 -251.62
05/11/25 05:45:21 25519.88 40959.50 -251.60
05/11/25 05:48:21 25522.16 40958.65 -251.59
05/11/25 05:51:21 25521.62 40959.57 -251.58
05/11/25 05:54:21 25523.90 40958.71 -251.57
05/11/25 05:57:21 25526.17 40957.88 -251.55
05/11/25 06:00:21 25525.62 40958.79 -251.54
05/11/25 06:03:21 25527.90 40957.94 -251.53
05/11/25 06:06:21 25527.36 40958.86 -251.52
05/11/25 06:09:21 25529.66 40957.99 -251.50
05/11/25 06:12:21 25529.11 40958.91 -251.49
05/11/25 06:15:21 25531.37 40958.06 -251.48
05/11/25 06:18:21 25530.82 40958.98 -251.46
05/11/25 06:21:21 25533.11 40958.12 -251.45
05/11/25 06:24:21 25532.56 40959.04 -251.44
05/11/25 06:27:21 25534.83 40958.20 -251.43
05/11/25 06:30:21 25534.28 40959.11 -251.41
05/11/25 06:33:21 25536.56 40958.27 -251.40
05/11/25 06:36:21 25536.02 40959.18 -251.39
05/11/25 06:39:21 25538.29 40958.33 -251.38
05/11/25 06:42:21 25540.56 40957.48 -251.36
05/11/25 06:45:21 25540.01 40958.40 -251.35
05/11/25 06:48:21 25542.31 40957.54 -251.34
05/11/25 06:51:21 25541.77 40958.45 -251.32
05/11/25 06:54:21 25544.03 40957.61 -251.31
05/11/25 06:57:21 25543.48 40958.52 -251.30
05/11/25 07:00:21 25545.77 40957.67 -251.29
05/11/25 07:03:21 25545.21 40958.58 -251.27
05/11/25 07:06:21 25547.50 40957.73 -251.26
05/11/25 07:09:21 25546.95 40958.64 -251.25
05/11/25 07:12:21 25549.22 40957.81 -251.23
05/11/25 07:15:21 25548.67 40958.72 -251.22
05/11/25 07:18:21 25550.95 40957.87 -251.21
05/11/25 07:21:21 25550.40 40958.78 -251.20
05/11/25 07:24:21 25552.70 40957.92 -251.18
05/11/25 07:27:21 25554.97 40957.08 -251.17
05/11/25 07:30:21 25554.42 40957.99 -251.16
05/11/25 07:33:21 25556.70 40957.14 -251.15
05/11/25 07:36:21 25556.16 40958.05 -251.13
05/11/25 07:39:21 25558.42 40957.21 -251.12
05/11/25 07:42:21 25557.88 40958.12 -251.11
05/11/25 07:45:21 25560.17 40957.26 -251.09
05/11/25 07:48:21 25559.62 40958.18 -251.08
05/11/25 07:51:21 25561.91 40957.32 -251.07
05/11/25 07:54:21 25561.36 40958.23 -251.06
05/11/25 07:57:21 25563.62 40957.39 -251.04
05/11/25 08:00:21 25563.08 40958.31 -251.03
05/11/25 08:03:21 25565.36 40957.45 -251.02
05/11/25 08:06:21 25564.81 40958.36 -251.01
05/11/25 08:09:21 25567.09 40957.52 -250.99
05/11/25 08:12:21 25569.35 40956.67 -250.98
05/11/25 08:15:21 25568.81 40957.59 -250.97
05/11/25 08:18:21 25571.11 40956.72 -250.95
05/11/25 08:21:21 25570.56 40957.63 -250.94
05/11/25 08:24:21 25572.82 40956.80 -250.93
05/11/25 08:27:21 25572.28 40957.71 -250.92
05/11/25 08:30:21 25574.56 40956.86 -250.90
05/11/25 08:33:21 25574.01 40957.77 -250.89
05/11/25 08:36:21 25576.29 40956.92 -250.88
05/11/25 08:39:21 25575.75 40957.83 -250.87
05/11/25 08:42:21 25578.01 40956.99 -250.85
05/11/25 08:45:21 25577.46 40957.91 -250.84
05/11/25 08:48:21 25579.77 40957.04 -250.83
05/11/25 08:51:21 25579.21 40957.95 -250.82
05/11/25 08:54:21 25581.48 40957.11 -250.80
05/11/25 08:57:21 25583.76 40956.26 -250.79
05/11/25 09:00:21 25583.21 40957.17 -250.78
05/11/25 09:03:21 25585.50 40956.32 -250.76
05/11/25 09:06:21 25584.95 40957.23 -250.75
05/11/25 09:09:21 25587.21 40956.39 -250.74
05/11/25 09:12:21 25586.67 40957.30 -250.73
05/11/25 09:15:21 25588.95 40956.45 -250.71
05/11/25 09:18:21 25588.39 40957.36 -250.70
05/11/25 09:21:21 25590.70 40956.50 -250.69
05/11/25 09:24:21 25590.16 40957.42 -250.68
05/11/25 09:27:21 25592.41 40956.57 -250.66
05/11/25 09:30:21 25591.87 40957.49 -250.65
05/11/25 09:33:21 25594.15 40956.62 -250.64
05/11/25 09:36:21 25593.60 40957.54 -250.62
05/11/25 09:39:21 25595.88 40956.69 -250.61
05/11/25 09:42:21 25598.17 40955.84 -250.60
05/11/25 09:45:21 25597.62 40956.75 -250.58
05/11/25 09:48:21 25599.90 40955.89 -250.57
05/11/25 09:51:21 25599.36 40956.81 -250.56
05/11/25 09:54:21 25601.63 40955.95 -250.55
05/11/25 09:57:21 25601.09 40956.87 -250.53
05/11/25 10:00:21 25603.35 40956.03 -250.52
05/11/25 10:03:21 25602.80 40956.93 -250.51
05/11/25 10:06:21 25605.09 40956.09 -250.50
05/11/25 10:09:21 25604.54 40957.00 -250.49
05/11/25 10:12:21 25606.80 40956.16 -250.47
05/11/25 10:15:21 25606.26 40957.07 -250.46
05/11/25 10:18:21 25608.55 40956.20 -250.45
05/11/25 10:21:21 25608.01 40957.12 -250.43
05/11/25 10:24:21 25610.29 40956.26 -250.42
05/11/25 10:27:21 25612.55 40955.42 -250.41
05/11/25 10:30:21 25612.00 40956.34 -250.40
05/11/25 10:33:21 25614.28 40955.48 -250.38
05/11/25 10:36:21 25613.73 40956.39 -250.37
05/11/25 10:39:21 25616.02 40955.54 -250.36
05/11/25 10:42:21 25615.47 40956.46 -250.34
05/11/25 10:45:21 25617.75 40955.60 -250.33
05/11/25 10:48:21 25617.21 40956.51 -250.32
05/11/25 10:51:21 25619.48 40955.66 -250.31
05/11/25 10:54:21 25618.94 40956.57 -250.29
05/11/25 10:57:21 25621.22 40955.71 -250.28
05/11/25 11:00:21 25620.68 40956.63 -250.27
05/11/25 11:03:21 25622.95 40955.77 -250.25
05/11/25 11:06:21 25622.40 40956.68 -250.24
05/11/25 11:09:21 25624.69 40955.83 -250.23
05/11/25 11:12:21 25626.95 40954.99 -250.22
05/11/25 11:15:21 25626.40 40955.91 -250.20
05/11/25 11:18:21 25628.69 40955.05 -250.19
05/11/25 11:21:21 25628.14 40955.96 -250.18
05/11/25 11:24:21 25630.42 40955.11 -250.17
05/11/25 11:27:21 25629.87 40956.02 -250.15
05/11/25 11:30:21 25632.15 40955.16 -250.14
05/11/25 11:33:21 25631.60 40956.08 -250.13
05/11/25 11:36:21 25633.88 40955.22 -250.12
05/11/25 11:39:21 25633.34 40956.14 -250.10
05/11/25 11:42:21 25635.60 40955.29 -250.09
05/11/25 11:45:21 25635.05 40956.21 -250.07
05/11/25 11:48:21 25637.34 40955.35 -250.06
05/11/25 11:51:21 25636.79 40956.26 -250.05
05/11/25 11:54:21 25639.09 40955.40 -250.04
05/11/25 11:57:21 25641.35 40954.55 -250.03
05/11/25 12:00:21 25640.80 40955.46 -250.01
05/11/25 12:03:21 25643.08 40954.61 -250.00
05/11/25 12:06:21 25642.54 40955.53 -249.99
05/11/25 12:09:21 25644.84 40954.66 -249.97
05/11/25 12:12:21 25644.29 40955.58 -249.96
05/11/25 12:15:21 25646.55 40954.73 -249.95
05/11/25 12:18:21 25646.00 40955.64 -249.94
05/11/25 12:21:21 25648.28 40954.79 -249.93
05/11/25 12:24:21 25647.74 40955.70 -249.91
05/11/25 12:27:21 25650.02 40954.84 -249.90
05/11/25 12:30:21 25649.47 40955.76 -249.89
05/11/25 12:33:21 25651.75 40954.90 -249.88
05/11/25 12:36:21 25651.21 40955.82 -249.86
05/11/25 12:39:21 25653.49 40954.96 -249.85
05/11/25 12:42:21 25655.75 40954.12 -249.83
05/11/25 12:45:21 25655.20 40955.03 -249.82
05/11/25 12:48:21 25657.50 40954.16 -249.81
05/11/25 12:51:21 25656.95 40955.07 -249.80
05/11/25 12:54:21 25659.23 40954.22 -249.79
05/11/25 12:57:21 25658.69 40955.13 -249.77
05/11/25 13:00:21 25660.95 40954.29 -249.76
05/11/25 13:03:21 25660.40 40955.20 -249.75
05/11/25 13:06:21 25662.68 40954.35 -249.73
05/11/25 13:09:21 25662.13 40955.27 -249.72
05/11/25 13:12:21 25664.43 40954.39 -249.71
05/11/25 13:15:21 25663.89 40955.30 -249.70
05/11/25 13:18:21 25666.15 40954.46 -249.68
05/11/25 13:21:21 25665.60 40955.37 -249.67
05/11/25 13:24:21 25667.88 40954.52 -249.66
05/11/25 13:27:21 25670.16 40953.66 -249.64
05/11/25 13:30:21 25669.62 40954.57 -249.63
05/11/25 13:33:21 25671.88 40953.73 -249.62
05/11/25 13:36:21 25671.33 40954.64 -249.61
05/11/25 13:39:21 25673.63 40953.77 -249.59
05/11/25 13:42:21 25673.08 40954.69 -249.58
05/11/25 13:45:21 25675.34 40953.84 -249.57
05/11/25 13:48:21 25674.80 40954.75 -249.56
05/11/25 13:51:21 25677.07 40953.89 -249.54
05/11/25 13:54:21 25676.53 40954.81 -249.53
05/11/25 13:57:21 25678.83 40953.95 -249.52
05/11/25 14:00:21 25678.29 40954.86 -249.50
05/11/25 14:03:21 25680.54 40954.01 -249.49
05/11/25 14:06:21 25680.00 40954.93 -249.48
05/11/25 14:09:21 25682.28 40954.07 -249.47
05/11/25 14:12:21 25684.57 40953.20 -249.45
05/11/25 14:15:21 25684.03 40954.11 -249.44
05/11/25 14:18:21 25686.29 40953.27 -249.43
05/11/25 14:21:21 25685.75 40954.18 -249.41
05/11/25 14:24:21 25688.02 40953.32 -249.40
05/11/25 14:27:21 25687.48 40954.23 -249.39
05/11/25 14:30:21 25689.75 40953.38 -249.38
05/11/25 14:33:21 25689.21 40954.29 -249.37
05/11/25 14:36:21 25691.49 40953.43 -249.35
05/11/25 14:39:21 25690.95 40954.35 -249.34
05/11/25 14:42:21 25693.22 40953.48 -249.33
05/11/25 14:45:21 25692.68 40954.40 -249.31
05/11/25 14:48:21 25694.96 40953.55 -249.30
05/11/25 14:51:21 25694.41 40954.46 -249.29
05/11/25 14:54:21 25696.69 40953.60 -249.27
05/11/25 14:57:21 25698.97 40952.74 -249.26
05/11/25 15:00:21 25698.42 40953.66 -249.25
05/11/25 15:03:21 25700.70 40952.80 -249.24
05/11/25 15:06:21 25700.15 40953.71 -249.22
05/11/25 15:09:21 25702.43 40952.85 -249.21
05/11/25 15:12:21 25701.88 40953.77 -249.20
05/11/25 15:15:21 25704.17 40952.91 -249.19
05/11/25 15:18:21 25703.62 40953.83 -249.17
05/11/25 15:21:21 25705.88 40952.98 -249.16
05/11/25 15:24:21 25705.33 40953.89 -249.15
05/11/25 15:27:21 25707.63 40953.02 -249.14
05/11/25 15:30:21 25707.09 40953.94 -249.12
05/11/25 15:33:21 25709.37 40953.08 -249.11
05/11/25 15:36:21 25708.82 40954.00 -249.10
05/11/25 15:39:21 25711.08 40953.15 -249.08
05/11/25 15:42:21 25713.38 40952.27 -249.07
05/11/25 15:45:21 25712.83 40953.18 -249.06
05/11/25 15:48:21 25715.11 40952.33 -249.05
05/11/25 15:51:21 25714.56 40953.25 -249.03
05/11/25 15:54:21 25716.82 40952.39 -249.02
05/11/25 15:57:21 25716.28 40953.31 -249.01
05/11/25 16:00:21 25718.57 40952.44 -249.00
05/11/25 16:03:21 25718.03 40953.36 -248.98
05/11/25 16:06:21 25720.27 40952.52 -248.97
05/11/25 16:09:21 25719.73 40953.43 -248.96
05/11/25 16:12:21 25722.02 40952.57 -248.94
05/11/25 16:15:21 25721.48 40953.48 -248.93
05/11/25 16:18:21 25723.76 40952.62 -248.92
05/11/25 16:21:21 25723.21 40953.53 -248.91
05/11/25 16:24:21 25725.49 40952.67 -248.89
05/11/25 16:27:21 25727.76 40951.81 -248.88
05/11/25 16:30:21 25727.22 40952.73 -248.87
05/11/25 16:33:21 25729.50 40951.87 -248.86
05/11/25 16:36:21 25728.96 40952.79 -248.84
05/11/25 16:39:21 25731.21 40951.93 -248.83
05/11/25 16:42:21 25730.67 40952.85 -248.82
05/11/25 16:45:21 25732.95 40951.99 -248.80
05/11/25 16:48:21 25732.40 40952.90 -248.79
05/11/25 16:51:21 25734.70 40952.04 -248.78
05/11/25 16:54:21 25734.16 40952.95 -248.77
05/11/25 16:57:21 25736.41 40952.10 -248.75
05/11/25 17:00:21 25735.87 40953.02 -248.74
05/11/25 17:03:21 25738.14 40952.15 -248.73
05/11/25 17:06:21 25737.60 40953.07 -248.72
05/11/25 17:09:21 25739.90 40952.20 -248.70
05/11/25 17:12:21 25742.18 40951.34 -248.69
05/11/25 17:15:21 25741.63 40952.25 -248.68
05/11/25 17:18:21 25743.89 40951.40 -248.66
05/11/25 17:21:21 25743.34 40952.32 -248.65
05/11/25 17:24:21 25745.66 40951.43 -248.64
05/11/25 17:27:21 25745.11 40952.34 -248.63
05/11/25 17:30:21 25747.38 40951.50 -248.61
05/11/25 17:33:21 25746.83 40952.41 -248.60
05/11/25 17:36:21 25749.09 40951.56 -248.59
05/11/25 17:39:21 25748.54 40952.47 -248.58
05/11/25 17:42:21 25750.84 40951.61 -248.56
05/11/25 17:45:21 25750.29 40952.52 -248.55
05/11/25 17:48:21 25752.55 40951.67 -248.54
05/11/25 17:51:21 25752.00 40952.59 -248.52
05/11/25 17:54:21 25754.29 40951.73 -248.51
05/11/25 17:57:21 25756.60 40950.84 -248.50
05/11/25 18:00:21 25756.05 40951.76 -248.49
05/11/25 18:03:21 25758.31 40950.91 -248.47
05/11/25 18:06:21 25757.77 40951.82 -248.46
05/11/25 18:09:21 25760.02 40950.97 -248.45
05/11/25 18:12:21 25759.48 40951.89 -248.44
05/11/25 18:15:21 25761.79 40951.00 -248.42
05/11/25 18:18:21 25761.25 40951.91 -248.41
05/11/25 18:21:21 25763.51 40951.07 -248.40
05/11/25 18:24:21 25762.96 40951.98 -248.38
05/11/25 18:27:21 25765.22 40951.13 -248.37
05/11/25 18:30:21 25764.68 40952.05 -248.36
05/11/25 18:33:21 25766.96 40951.19 -248.34
05/11/25 18:36:21 25766.41 40952.10 -248.33
05/11/25 18:39:21 25768.71 40951.23 -248.32
05/11/25 18:42:21 25770.96 40950.38 -248.31
05/11/25 18:45:21 25770.42 40951.29 -248.29
05/11/25 18:48:21 25772.70 40950.43 -248.28
05/11/25 18:51:21 25772.15 40951.34 -248.27
05/11/25 18:54:21 25774.45 40950.47 -248.26
05/11/25 18:57:21 25773.90 40951.39 -248.24
05/11/25 19:00:21 25776.16 40950.54 -248.23
05/11/25 19:03:21 25775.62 40951.45 -248.22
05/11/25 19:06:21 25777.91 40950.58 -248.21
05/11/25 19:09:21 25777.37 40951.49 -248.19
05/11/25 19:12:21 25779.62 40950.64 -248.18
05/11/25 19:15:21 25779.08 40951.56 -248.17
05/11/25 19:18:21 25781.36 40950.70 -248.15
05/11/25 19:21:21 25780.81 40951.61 -248.14
05/11/25 19:24:21 25783.09 40950.74 -248.13
05/11/25 19:27:21 25785.37 40949.88 -248.12
05/11/25 19:30:21 25784.82 40950.80 -248.10
05/11/25 19:33:21 25787.10 40949.94 -248.09
05/11/25 19:36:21 25786.55 40950.85 -248.08
05/11/25 19:39:21 25788.85 40949.98 -248.07
05/11/25 19:42:21 25788.30 40950.89 -248.05
05/11/25 19:45:21 25790.56 40950.04 -248.04
05/11/25 19:48:21 25790.01 40950.96 -248.03
05/11/25 19:51:21 25792.30 40950.09 -248.01
05/11/25 19:54:21 25791.75 40951.01 -248.00
05/11/25 19:57:21 25794.04 40950.14 -247.99
05/11/25 20:00:21 25793.50 40951.05 -247.98
05/11/25 20:03:21 25795.76 40950.20 -247.96
05/11/25 20:06:21 25795.21 40951.12 -247.95
05/11/25 20:09:21 25797.51 40950.24 -247.94
05/11/25 20:12:21 25799.79 40949.38 -247.93
05/11/25 20:15:21 25799.24 40950.30 -247.91
05/11/25 20:18:21 25801.50 40949.44 -247.90
05/11/25 20:21:21 25800.95 40950.36 -247.89
05/11/25 20:24:21 25803.25 40949.48 -247.87
05/11/25 20:27:21 25802.70 40950.39 -247.86
05/11/25 20:30:21 25804.98 40949.54 -247.85
05/11/25 20:33:21 25804.43 40950.45 -247.84
05/11/25 20:36:21 25806.71 40949.58 -247.82
05/11/25 20:39:21 25806.16 40950.50 -247.81
05/11/25 20:42:21 25808.45 40949.63 -247.80
05/11/25 20:45:21 25807.90 40950.55 -247.79
05/11/25 20:48:21 25810.19 40949.68 -247.77
05/11/25 20:51:21 25809.64 40950.59 -247.76
05/11/25 20:54:21 25811.93 40949.73 -247.75
05/11/25 20:57:21 25814.20 40948.86 -247.73
05/11/25 21:00:21 25813.66 40949.78 -247.72
05/11/25 21:03:21 25815.93 40948.91 -247.71
05/11/25 21:06:21 25815.39 40949.83 -247.70
05/11/25 21:09:21 25817.64 40948.98 -247.68
05/11/25 21:12:21 25817.10 40949.90 -247.67
05/11/25 21:15:21 25819.40 40949.02 -247.66
05/11/25 21:18:21 25818.85 40949.94 -247.65
05/11/25 21:21:21 25821.11 40949.08 -247.63
05/11/25 21:24:21 25820.56 40950.00 -247.62
05/11/25 21:27:21 25822.86 40949.12 -247.61
05/11/25 21:30:21 25822.31 40950.04 -247.59
05/11/25 21:33:21 25824.59 40949.17 -247.58
05/11/25 21:36:21 25824.04 40950.09 -247.57
05/11/25 21:39:21 25826.31 40949.24 -247.56
05/11/25 21:42:21 25828.60 40948.36 -247.54
05/11/25 21:45:21 25828.05 40949.27 -247.53
05/11/25 21:48:21 25830.33 40948.41 -247.52
05/11/25 21:51:21 25829.79 40949.32 -247.51
05/11/25 21:54:21 25832.06 40948.46 -247.49
05/11/25 21:57:21 25831.51 40949.38 -247.48
05/11/25 22:00:21 25833.81 40948.50 -247.47
05/11/25 22:03:21 25833.27 40949.42 -247.46
05/11/25 22:06:21 25835.52 40948.56 -247.44
05/11/25 22:09:21 25834.98 40949.48 -247.43
05/11/25 22:12:21 25837.25 40948.61 -247.42
05/11/25 22:15:21 25836.71 40949.53 -247.40
05/11/25 22:18:21 25839.01 40948.65 -247.39
05/11/25 22:21:21 25838.46 40949.57 -247.38
05/11/25 22:24:21 25840.71 40948.71 -247.37
05/11/25 22:27:21 25842.99 40947.85 -247.35
05/11/25 22:30:21 25842.45 40948.76 -247.34
05/11/25 22:33:21 25844.74 40947.88 -247.33
05/11/25 22:36:21 25844.20 40948.80 -247.32
05/11/25 22:39:21 25846.46 40947.95 -247.30
05/11/25 22:42:21 25845.91 40948.87 -247.29
05/11/25 22:45:21 25848.19 40948.00 -247.28
05/11/25 22:48:21 25847.64 40948.91 -247.26
05/11/25 22:51:21 25849.92 40948.05 -247.25
05/11/25 22:54:21 25849.37 40948.96 -247.24
05/11/25 22:57:21 25851.67 40948.09 -247.23
05/11/25 23:00:21 25851.12 40949.00 -247.21
05/11/25 23:03:21 25853.38 40948.15 -247.20
05/11/25 23:06:21 25852.84 40949.07 -247.19
05/11/25 23:09:21 25855.13 40948.19 -247.17
05/11/25 23:12:21 25857.41 40947.32 -247.16
05/11/25 23:15:21 25856.86 40948.24 -247.15
05/11/25 23:18:21 25859.14 40947.38 -247.13
05/11/25 23:21:21 25858.59 40948.29 -247.12
05/11/25 23:24:21 25860.87 40947.42 -247.11
05/11/25 23:27:21 25860.32 40948.34 -247.10
05/11/25 23:30:21 25862.62 40947.46 -247.09
05/11/25 23:33:21 25862.07 40948.38 -247.07
05/11/25 23:36:21 25864.33 40947.52 -247.06
05/11/25 23:39:21 25863.78 40948.44 -247.05
05/11/25 23:42:21 25866.08 40947.56 -247.04
05/11/25 23:45:21 25865.53 40948.48 -247.02
05/11/25 23:48:21 25867.81 40947.61 -247.01
05/11/25 23:51:21 25867.27 40948.52 -247.00
05/11/25 23:54:21 25869.52 40947.67 -246.98
05/11/25 23:57:21 25871.82 40946.80 -246.97
05/11/26 00:00:21 25871.27 40947.71 -246.96
05/11/26 00:03:21 25873.55 40946.84 -246.95
05/11/26 00:06:21 25873.01 40947.76 -246.93
05/11/26 00:09:21 25875.28 40946.89 -246.92
05/11/26 00:12:21 25874.73 40947.81 -246.91
05/11/26 00:15:21 25877.01 40946.94 -246.90
05/11/26 00:18:21 25876.46 40947.86 -246.88
05/11/26 00:21:21 25878.74 40946.99 -246.87
05/11/26 00:24:21 25878.20 40947.90 -246.86
05/11/26 00:27:21 25880.47 40947.04 -246.84
05/11/26 00:30:21 25879.92 40947.95 -246.83
05/11/26 00:33:21 25882.20 40947.09 -246.82
05/11/26 00:36:21 25881.66 40948.01 -246.80
05/11/26 00:39:21 25883.95 40947.12 -246.79
05/11/26 00:42:21 25886.21 40946.27 -246.78
05/11/26 00:45:21 25885.66 40947.18 -246.77
05/11/26 00:48:21 25887.96 40946.30 -246.75
05/11/26 00:51:21 25887.41 40947.22 -246.74
05/11/26 00:54:21 25889.69 40946.35 -246.73
05/11/26 00:57:21 25889.15 40947.27 -246.72
05/11/26 01:00:21 25891.42 40946.41 -246.70
05/11/26 01:03:21 25890.88 40947.32 -246.69
05/11/26 01:06:21 25893.15 40946.45 -246.68
05/11/26 01:09:21 25892.60 40947.37 -246.67
05/11/26 01:12:21 25894.90 40946.49 -246.65
05/11/26 01:15:21 25894.35 40947.41 -246.64
05/11/26 01:18:21 25896.61 40946.55 -246.63
05/11/26 01:21:21 25896.06 40947.47 -246.61
05/11/26 01:24:21 25898.36 40946.59 -246.60
05/11/26 01:27:21 25900.64 40945.71 -246.59
05/11/26 01:30:21 25900.09 40946.63 -246.58
05/11/26 01:33:21 25902.36 40945.77 -246.56
05/11/26 01:36:21 25901.82 40946.68 -246.55
05/11/26 01:39:21 25904.10 40945.82 -246.54
05/11/26 01:42:21 25903.55 40946.73 -246.53
05/11/26 01:45:21 25905.83 40945.86 -246.51
05/11/26 01:48:21 25905.28 40946.78 -246.50
05/11/26 01:51:21 25907.56 40945.91 -246.49
05/11/26 01:54:21 25907.01 40946.82 -246.48
05/11/26 01:57:21 25909.28 40945.96 -246.46
05/11/26 02:00:21 25908.74 40946.88 -246.45
05/11/26 02:03:21 25911.04 40945.99 -246.43
05/11/26 02:06:21 25910.49 40946.91 -246.42
05/11/26 02:09:21 25912.75 40946.05 -246.41
05/11/26 02:12:21 25915.02 40945.18 -246.40
05/11/26 02:15:21 25914.47 40946.11 -246.38
05/11/26 02:18:21 25916.79 40945.21 -246.37
05/11/26 02:21:21 25916.24 40946.12 -246.36
05/11/26 02:24:21 25918.50 40945.27 -246.35
05/11/26 02:27:21 25917.96 40946.19 -246.33
05/11/26 02:30:21 25920.23 40945.32 -246.32
05/11/26 02:33:21 25919.69 40946.23 -246.31
05/11/26 02:36:21 25921.98 40945.36 -246.29
05/11/26 02:39:21 25921.43 40946.27 -246.28
05/11/26 02:42:21 25923.71 40945.40 -246.27
05/11/26 02:45:21 25923.16 40946.32 -246.26
05/11/26 02:48:21 25925.44 40945.45 -246.25
05/11/26 02:51:21 25924.89 40946.36 -246.23
05/11/26 02:54:21 25927.17 40945.50 -246.22
05/11/26 02:57:21 25929.44 40944.62 -246.21
05/11/26 03:00:21 25928.90 40945.54 -246.19
05/11/26 03:03:21 25931.17 40944.67 -246.18
05/11/26 03:06:21 25930.63 40945.59 -246.17
05/11/26 03:09:21 25932.92 40944.71 -246.16
05/11/26 03:12:21 25932.38 40945.63 -246.14
05/11/26 03:15:21 25934.64 40944.77 -246.13
05/11/26 03:18:21 25934.09 40945.69 -246.12
05/11/26 03:21:21 25936.38 40944.80 -246.10
05/11/26 03:24:21 25935.84 40945.72 -246.09
05/11/26 03:27:21 25938.09 40944.86 -246.08
05/11/26 03:30:21 25937.55 40945.77 -246.07
05/11/26 03:33:21 25939.84 40944.90 -246.05
05/11/26 03:36:21 25939.29 40945.81 -246.04
05/11/26 03:39:21 25941.59 40944.94 -246.03
05/11/26 03:42:21 25943.86 40944.06 -246.02
05/11/26 03:45:21 25943.32 40944.98 -246.00
05/11/26 03:48:21 25945.60 40944.11 -245.99
05/11/26 03:51:21 25945.05 40945.03 -245.98
05/11/26 03:54:21 25947.33 40944.15 -245.96
05/11/26 03:57:21 25946.78 40945.07 -245.95
05/11/26 04:00:21 25949.05 40944.20 -245.94
05/11/26 04:03:21 25948.51 40945.12 -245.92
05/11/26 04:06:21 25950.79 40944.25 -245.91
05/11/26 04:09:21 25950.24 40945.17 -245.90
05/11/26 04:12:21 25952.52 40944.29 -245.89
05/11/26 04:15:21 25951.96 40945.21 -245.88
05/11/26 04:18:21 25954.24 40944.34 -245.86
05/11/26 04:21:21 25953.70 40945.26 -245.85
05/11/26 04:24:21 25955.98 40944.39 -245.84
05/11/26 04:27:21 25958.27 40943.50 -245.82
05/11/26 04:30:21 25957.72 40944.42 -245.81
05/11/26 04:33:21 25959.98 40943.57 -245.80
05/11/26 04:36:21 25959.44 40944.48 -245.78
05/11/26 04:39:21 25961.74 40943.59 -245.77
05/11/26 04:42:21 25961.20 40944.50 -245.76
05/11/26 04:45:21 25963.48 40943.63 -245.75
05/11/26 04:48:21 25962.93 40944.55 -245.74
05/11/26 04:51:21 25965.19 40943.69 -245.72
05/11/26 04:54:21 25964.64 40944.60 -245.71
05/11/26 04:57:21 25966.93 40943.72 -245.70
05/11/26 05:00:21 25966.39 40944.64 -245.68
05/11/26 05:03:21 25968.66 40943.77 -245.67
05/11/26 05:06:21 25968.12 40944.69 -245.66
05/11/26 05:09:21 25970.39 40943.82 -245.65
05/11/26 05:12:21 25972.67 40942.94 -245.63
05/11/26 05:15:21 25972.12 40943.86 -245.62
05/11/26 05:18:21 25974.40 40942.99 -245.61
05/11/26 05:21:21 25973.85 40943.91 -245.59
05/11/26 05:24:21 25976.13 40943.04 -245.58
05/11/26 05:27:21 25975.58 40943.95 -245.57
05/11/26 05:30:21 25977.87 40943.07 -245.56
05/11/26 05:33:21 25977.33 40943.98 -245.54
05/11/26 05:36:21 25979.61 40943.11 -245.53
05/11/26 05:39:21 25979.06 40944.03 -245.52
05/11/26 05:42:21 25981.33 40943.16 -245.50
05/11/26 05:45:21 25980.79 40944.07 -245.49
05/11/26 05:48:21 25983.06 40943.20 -245.48
05/11/26 05:51:21 25982.52 40944.12 -245.46
05/11/26 05:54:21 25984.81 40943.23 -245.46
05/11/26 05:57:21 25987.08 40942.37 -245.44
05/11/26 06:00:21 25986.54 40943.28 -245.43
05/11/26 06:03:21 25988.82 40942.41 -245.42
05/11/26 06:06:21 25988.27 40943.32 -245.40
05/11/26 06:09:21 25990.54 40942.45 -245.39
05/11/26 06:12:21 25990.00 40943.38 -245.38
05/11/26 06:15:21 25992.29 40942.48 -245.36
05/11/26 06:18:21 25991.74 40943.40 -245.35
05/11/26 06:21:21 25994.02 40942.53 -245.34
05/11/26 06:24:21 25993.47 40943.45 -245.33
05/11/26 06:27:21 25995.75 40942.58 -245.32
05/11/26 06:30:21 25995.20 40943.49 -245.30
05/11/26 06:33:21 25997.49 40942.61 -245.29
05/11/26 06:36:21 25996.95 40943.53 -245.28
05/11/26 06:39:21 25999.21 40942.66 -245.26
05/11/26 06:42:21 26001.50 40941.78 -245.25
05/11/26 06:45:21 26000.95 40942.70 -245.24
05/11/26 06:48:21 26003.23 40941.82 -245.22
05/11/26 06:51:21 26002.68 40942.74 -245.21
05/11/26 06:54:21 26004.98 40941.86 -245.20
05/11/26 06:57:21 26004.43 40942.77 -245.19
05/11/26 07:00:21 26006.69 40941.92 -245.17
05/11/26 07:03:21 26006.14 40942.84 -245.16
05/11/26 07:06:21 26008.43 40941.95 -245.15
05/11/26 07:09:21 26007.89 40942.87 -245.14
05/11/26 07:12:21 26010.18 40941.98 -245.12
05/11/26 07:15:21 26009.63 40942.90 -245.11
05/11/26 07:18:21 26011.89 40942.04 -245.10
05/11/26 07:21:21 26011.34 40942.95 -245.08
05/11/26 07:24:21 26013.62 40942.08 -245.07
05/11/26 07:27:21 26015.91 40941.19 -245.06
05/11/26 07:30:21 26015.37 40942.11 -245.05
05/11/26 07:33:21 26017.64 40941.24 -245.03
05/11/26 07:36:21 26017.09 40942.16 -245.02
05/11/26 07:39:21 26019.37 40941.28 -245.01
05/11/26 07:42:21 26018.83 40942.20 -245.00
05/11/26 07:45:21 26021.12 40941.31 -244.98
05/11/26 07:48:21 26020.57 40942.23 -244.97
05/11/26 07:51:21 26022.85 40941.36 -244.96
05/11/26 07:54:21 26022.30 40942.28 -244.94
05/11/26 07:57:21 26024.55 40941.41 -244.93
05/11/26 08:00:21 26024.01 40942.33 -244.92
05/11/26 08:03:21 26026.32 40941.43 -244.91
05/11/26 08:06:21 26025.78 40942.36 -244.89
05/11/26 08:09:21 26028.03 40941.49 -244.88
05/11/26 08:12:21 26030.32 40940.60 -244.87
05/11/26 08:15:21 26029.77 40941.52 -244.86
05/11/26 08:18:21 26032.05 40940.65 -244.84
05/11/26 08:21:21 26031.51 40941.57 -244.83
05/11/26 08:24:21 26033.78 40940.69 -244.82
05/11/26 08:27:21 26033.24 40941.61 -244.80
05/11/26 08:30:21 26035.53 40940.72 -244.79
05/11/26 08:33:21 26034.98 40941.64 -244.78
05/11/26 08:36:21 26037.24 40940.78 -244.77
05/11/26 08:39:21 26036.69 40941.70 -244.75
05/11/26 08:42:21 26038.98 40940.81 -244.74
05/11/26 08:45:21 26038.44 40941.73 -244.73
05/11/26 08:48:21 26040.73 40940.84 -244.71
05/11/26 08:51:21 26040.18 40941.76 -244.70
05/11/26 08:54:21 26042.44 40940.90 -244.69
05/11/26 08:57:21 26044.73 40940.00 -244.68
05/11/26 09:00:21 26044.19 40940.92 -244.67
05/11/26 09:03:21 26046.46 40940.05 -244.65
05/11/26 09:06:21 26045.91 40940.97 -244.64
05/11/26 09:09:21 26048.19 40940.09 -244.62
05/11/26 09:12:21 26047.64 40941.01 -244.61
05/11/26 09:15:21 26049.96 40940.12 -244.60
05/11/26 09:18:21 26049.40 40941.03 -244.59
05/11/26 09:21:21 26051.67 40940.17 -244.57
05/11/26 09:24:21 26051.12 40941.09 -244.56
05/11/26 09:27:21 26053.38 40940.22 -244.55
05/11/26 09:30:21 26052.83 40941.13 -244.54
05/11/26 09:33:21 26055.14 40940.24 -244.52
05/11/26 09:36:21 26054.60 40941.16 -244.51
05/11/26 09:39:21 26056.87 40940.28 -244.50
05/11/26 09:42:21 26059.14 40939.40 -244.48
05/11/26 09:45:21 26058.59 40940.32 -244.47
05/11/26 09:48:21 26060.89 40939.43 -244.46
05/11/26 09:51:21 26060.34 40940.36 -244.45
05/11/26 09:54:21 26062.60 40939.49 -244.43
05/11/26 09:57:21 26062.05 40940.41 -244.42
05/11/26 10:00:21 26064.33 40939.54 -244.41
05/11/26 10:03:21 26063.78 40940.45 -244.40
05/11/26 10:06:21 26066.09 40939.55 -244.38
05/11/26 10:09:21 26065.54 40940.47 -244.37
05/11/26 10:12:21 26067.82 40939.59 -244.36
05/11/26 10:15:21 26067.27 40940.51 -244.34
05/11/26 10:18:21 26069.53 40939.65 -244.33
05/11/26 10:21:21 26068.98 40940.57 -244.32
05/11/26 10:24:21 26071.27 40939.68 -244.31
05/11/26 10:27:21 26073.55 40938.80 -244.29
05/11/26 10:30:21 26073.01 40939.72 -244.28
05/11/26 10:33:21 26075.29 40938.83 -244.27
05/11/26 10:36:21 26074.75 40939.75 -244.26
05/11/26 10:39:21 26077.01 40938.89 -244.24
05/11/26 10:42:21 26076.46 40939.80 -244.23
05/11/26 10:45:21 26078.75 40938.92 -244.22
05/11/26 10:48:21 26078.21 40939.84 -244.20
05/11/26 10:51:21 26080.50 40938.95 -244.19
05/11/26 10:54:21 26079.95 40939.86 -244.18
05/11/26 10:57:21 26082.23 40938.99 -244.16
05/11/26 11:00:21 26081.68 40939.91 -244.15
05/11/26 11:03:21 26083.95 40939.03 -244.14
05/11/26 11:06:21 26083.41 40939.95 -244.13
05/11/26 11:09:21 26085.68 40939.07 -244.11
05/11/26 11:12:21 26087.97 40938.18 -244.10
05/11/26 11:15:21 26087.43 40939.10 -244.09
05/11/26 11:18:21 26089.70 40938.22 -244.08
05/11/26 11:21:21 26089.16 40939.14 -244.06
05/11/26 11:24:21 26091.45 40938.25 -244.05
05/11/26 11:27:21 26090.90 40939.17 -244.04
05/11/26 11:30:21 26093.17 40938.30 -244.03
05/11/26 11:33:21 26092.63 40939.21 -244.01
05/11/26 11:36:21 26094.92 40938.33 -244.00
05/11/26 11:39:21 26094.38 40939.24 -243.99
05/11/26 11:42:21 26096.63 40938.37 -243.97
05/11/26 11:45:21 26096.08 40939.29 -243.96
05/11/26 11:48:21 26098.37 40938.40 -243.95
05/11/26 11:51:21 26097.83 40939.32 -243.94
05/11/26 11:54:21 26100.10 40938.45 -243.92
05/11/26 11:57:21 26102.38 40937.57 -243.91
05/11/26 12:00:21 26101.83 40938.48 -243.90
05/11/26 12:03:21 26104.12 40937.60 -243.89
05/11/26 12:06:21 26103.58 40938.52 -243.87
05/11/26 12:09:21 26105.85 40937.64 -243.86
05/11/26 12:12:21 26105.30 40938.55 -243.85
05/11/26 12:15:21 26107.57 40937.68 -243.83
05/11/26 12:18:21 26107.03 40938.59 -243.82
05/11/26 12:21:21 26109.32 40937.71 -243.81
05/11/26 12:24:21 26108.78 40938.63 -243.80
05/11/26 12:27:21 26111.03 40937.76 -243.78
05/11/26 12:30:21 26110.49 40938.68 -243.77
05/11/26 12:33:21 26112.78 40937.79 -243.76
05/11/26 12:36:21 26112.23 40938.71 -243.74
05/11/26 12:39:21 26114.52 40937.81 -243.73
05/11/26 12:42:21 26116.79 40936.93 -243.72
05/11/26 12:45:21 26116.25 40937.86 -243.71
05/11/26 12:48:21 26118.52 40936.98 -243.69
05/11/26 12:51:21 26117.98 40937.90 -243.68
05/11/26 12:54:21 26120.27 40937.01 -243.67
05/11/26 12:57:21 26119.72 40937.93 -243.66
05/11/26 13:00:21 26122.01 40937.04 -243.64
05/11/26 13:03:21 26121.47 40937.95 -243.63
05/11/26 13:06:21 26123.73 40937.09 -243.62
05/11/26 13:09:21 26123.18 40938.00 -243.60
05/11/26 13:12:21 26125.47 40937.11 -243.59
05/11/26 13:15:21 26124.93 40938.04 -243.58
05/11/26 13:18:21 26127.20 40937.16 -243.57
05/11/26 13:21:21 26126.65 40938.07 -243.55
05/11/26 13:24:21 26128.92 40937.19 -243.54
05/11/26 13:27:21 26131.22 40936.30 -243.53
05/11/26 13:30:21 26130.67 40937.22 -243.52
05/11/26 13:33:21 26132.96 40936.33 -243.50
05/11/26 13:36:21 26132.41 40937.25 -243.49
05/11/26 13:39:21 26134.67 40936.38 -243.48
05/11/26 13:42:21 26134.12 40937.30 -243.46
05/11/26 13:45:21 26136.42 40936.41 -243.45
05/11/26 13:48:21 26135.87 40937.33 -243.44
05/11/26 13:51:21 26138.14 40936.45 -243.43
05/11/26 13:54:21 26137.60 40937.37 -243.41
05/11/26 13:57:21 26139.87 40936.49 -243.40
05/11/26 14:00:21 26139.32 40937.41 -243.39
05/11/26 14:03:21 26141.61 40936.51 -243.37
05/11/26 14:06:21 26141.07 40937.43 -243.36
05/11/26 14:09:21 26143.36 40936.54 -243.35
05/11/26 14:12:21 26145.61 40935.68 -243.34
05/11/26 14:15:21 26145.07 40936.60 -243.32
05/11/26 14:18:21 26147.36 40935.70 -243.31
05/11/26 14:21:21 26146.81 40936.62 -243.30
05/11/26 14:24:21 26149.08 40935.74 -243.29
05/11/26 14:27:21 26148.54 40936.66 -243.27
05/11/26 14:30:21 26150.81 40935.79 -243.26
05/11/26 14:33:21 26150.27 40936.70 -243.25
05/11/26 14:36:21 26152.55 40935.80 -243.23
05/11/26 14:39:21 26152.01 40936.73 -243.22
05/11/26 14:42:21 26154.30 40935.83 -243.21
05/11/26 14:45:21 26153.76 40936.75 -243.19
05/11/26 14:48:21 26156.03 40935.88 -243.18
05/11/26 14:51:21 26155.49 40936.80 -243.17
05/11/26 14:54:21 26157.76 40935.91 -243.16
05/11/26 14:57:21 26160.03 40935.03 -243.14
05/11/26 15:00:21 26159.48 40935.95 -243.13
05/11/26 15:03:21 26161.77 40935.05 -243.12
05/11/26 15:06:21 26161.23 40935.98 -243.11
05/11/26 15:09:21 26163.50 40935.10 -243.09
05/11/26 15:12:21 26162.95 40936.02 -243.08
05/11/26 15:15:21 26165.25 40935.12 -243.07
05/11/26 15:18:21 26164.70 40936.04 -243.05
05/11/26 15:21:21 26166.97 40935.16 -243.04
05/11/26 15:24:21 26166.43 40936.08 -243.03
05/11/26 15:27:21 26168.70 40935.20 -243.02
05/11/26 15:30:21 26168.15 40936.12 -243.01
05/11/26 15:33:21 26170.46 40935.22 -242.99
05/11/26 15:36:21 26169.92 40936.14 -242.98
05/11/26 15:39:21 26172.19 40935.26 -242.97
05/11/26 15:42:21 26174.44 40934.38 -242.96
05/11/26 15:45:21 26173.90 40935.30 -242.94
05/11/26 15:48:21 26176.21 40934.39 -242.93
05/11/26 15:51:21 26175.66 40935.31 -242.92
05/11/26 15:54:21 26177.92 40934.45 -242.90
05/11/26 15:57:21 26177.37 40935.37 -242.89
05/11/26 16:00:21 26179.64 40934.48 -242.88
05/11/26 16:03:21 26179.09 40935.41 -242.87
05/11/26 16:06:21 26181.40 40934.50 -242.85
05/11/26 16:09:21 26180.86 40935.42 -242.84
05/11/26 16:12:21 26183.13 40934.54 -242.83
05/11/26 16:15:21 26182.59 40935.46 -242.81
05/11/26 16:18:21 26184.86 40934.57 -242.80
05/11/26 16:21:21 26184.31 40935.50 -242.79
05/11/26 16:24:21 26186.58 40934.61 -242.77
05/11/26 16:27:21 26188.87 40933.72 -242.76
05/11/26 16:30:21 26188.32 40934.63 -242.75
05/11/26 16:33:21 26190.62 40933.74 -242.74
05/11/26 16:36:21 26190.07 40934.66 -242.72
05/11/26 16:39:21 26192.33 40933.79 -242.71
05/11/26 16:42:21 26191.78 40934.71 -242.70
05/11/26 16:45:21 26194.07 40933.82 -242.69
05/11/26 16:48:21 26193.53 40934.74 -242.67
05/11/26 16:51:21 26195.82 40933.85 -242.66
05/11/26 16:54:21 26195.27 40934.76 -242.65
05/11/26 16:57:21 26197.52 40933.89 -242.63
05/11/26 17:00:21 26196.97 40934.81 -242.62
05/11/26 17:03:21 26199.29 40933.91 -242.61
05/11/26 17:06:21 26198.74 40934.82 -242.60
05/11/26 17:09:21 26201.01 40933.95 -242.58
05/11/26 17:12:21 26203.28 40933.07 -242.57
05/11/26 17:15:21 26202.74 40933.98 -242.56
05/11/26 17:18:21 26205.03 40933.09 -242.54
05/11/26 17:21:21 26204.48 40934.01 -242.53
05/11/26 17:24:21 26206.75 40933.12 -242.52
05/11/26 17:27:21 26206.21 40934.04 -242.50
05/11/26 17:30:21 26208.46 40933.17 -242.49
05/11/26 17:33:21 26207.91 40934.09 -242.48
05/11/26 17:36:21 26210.22 40933.19 -242.47
05/11/26 17:39:21 26209.68 40934.11 -242.46
05/11/26 17:42:21 26211.95 40933.22 -242.44
05/11/26 17:45:21 26211.40 40934.14 -242.43
05/11/26 17:48:21 26213.69 40933.25 -242.42
05/11/26 17:51:21 26213.15 40934.17 -242.40
05/11/26 17:54:21 26215.42 40933.28 -242.39
05/11/26 17:57:21 26217.69 40932.40 -242.38
05/11/26 18:00:21 26217.14 40933.32 -242.36
05/11/26 18:03:21 26219.44 40932.42 -242.35
05/11/26 18:06:21 26218.89 40933.34 -242.34
05/11/26 18:09:21 26221.18 40932.45 -242.33
05/11/26 18:12:21 26220.63 40933.37 -242.31
05/11/26 18:15:21 26222.89 40932.50 -242.30
05/11/26 18:18:21 26222.34 40933.42 -242.29
05/11/26 18:21:21 26224.63 40932.52 -242.28
05/11/26 18:24:21 26224.09 40933.44 -242.26
05/11/26 18:27:21 26226.38 40932.54 -242.25
05/11/26 18:30:21 26225.83 40933.46 -242.24
05/11/26 18:33:21 26228.12 40932.57 -242.23
05/11/26 18:36:21 26227.58 40933.49 -242.21
05/11/26 18:39:21 26229.83 40932.62 -242.20
05/11/26 18:42:21 26232.12 40931.72 -242.19
05/11/26 18:45:21 26231.57 40932.64 -242.18
05/11/26 18:48:21 26233.87 40931.75 -242.16
05/11/26 18:51:21 26233.32 40932.67 -242.15
05/11/26 18:54:21 26235.59 40931.78 -242.14
05/11/26 18:57:21 26235.04 40932.70 -242.12
05/11/26 19:00:21 26237.31 40931.82 -242.11
05/11/26 19:03:21 26236.77 40932.74 -242.10
05/11/26 19:06:21 26239.06 40931.84 -242.09
05/11/26 19:09:21 26238.51 40932.76 -242.07
05/11/26 19:12:21 26240.78 40931.88 -242.06
05/11/26 19:15:21 26240.24 40932.80 -242.05
05/11/26 19:18:21 26242.53 40931.90 -242.03
05/11/26 19:21:21 26241.98 40932.82 -242.02
05/11/26 19:24:21 26244.25 40931.93 -242.01
05/11/26 19:27:21 26246.52 40931.05 -242.00
05/11/26 19:30:21 26245.98 40931.97 -241.98
05/11/26 19:33:21 26248.27 40931.07 -241.97
05/11/26 19:36:21 26247.72 40931.99 -241.96
05/11/26 19:39:21 26250.01 40931.10 -241.95
05/11/26 19:42:21 26249.47 40932.02 -241.93
05/11/26 19:45:21 26251.74 40931.13 -241.92
05/11/26 19:48:21 26251.20 40932.05 -241.91
05/11/26 19:51:21 26253.46 40931.17 -241.89
05/11/26 19:54:21 26252.92 40932.09 -241.88
05/11/26 19:57:21 26255.21 40931.19 -241.87
05/11/26 20:00:21 26254.66 40932.11 -241.85
05/11/26 20:03:21 26256.95 40931.22 -241.84
05/11/26 20:06:21 26256.41 40932.13 -241.83
05/11/26 20:09:21 26258.70 40931.24 -241.82
05/11/26 20:12:21 26260.95 40930.36 -241.80
05/11/26 20:15:21 26260.40 40931.29 -241.79
05/11/26 20:18:21 26262.69 40930.39 -241.78
05/11/26 20:21:21 26262.14 40931.31 -241.77
05/11/26 20:24:21 26264.44 40930.41 -241.75
05/11/26 20:27:21 26263.89 40931.34 -241.74
05/11/26 20:30:21 26266.16 40930.44 -241.73
05/11/26 20:33:21 26265.61 40931.37 -241.71
05/11/26 20:36:21 26267.88 40930.48 -241.70
05/11/26 20:39:21 26267.34 40931.40 -241.69
05/11/26 20:42:21 26269.61 40930.51 -241.68
05/11/26 20:45:21 26269.06 40931.43 -241.66
05/11/26 20:48:21 26271.35 40930.54 -241.65
05/11/26 20:51:21 26270.81 40931.46 -241.64
05/11/26 20:54:21 26273.10 40930.56 -241.62
05/11/26 20:57:21 26275.39 40929.66 -241.61
05/11/26 21:00:21 26274.84 40930.58 -241.60
05/11/26 21:03:21 26277.09 40929.71 -241.59
05/11/26 21:06:21 26276.55 40930.63 -241.57
05/11/26 21:09:21 26278.83 40929.73 -241.56
05/11/26 21:12:21 26278.29 40930.65 -241.55
05/11/26 21:15:21 26280.58 40929.75 -241.54
05/11/26 21:18:21 26280.03 40930.68 -241.52
05/11/26 21:21:21 26282.32 40929.77 -241.51
05/11/26 21:24:21 26281.78 40930.70 -241.50
05/11/26 21:27:21 26284.03 40929.82 -241.49
05/11/26 21:30:21 26283.48 40930.74 -241.47
05/11/26 21:33:21 26285.79 40929.83 -241.46
05/11/26 21:36:21 26285.24 40930.75 -241.45
05/11/26 21:39:21 26287.51 40929.87 -241.43
05/11/26 21:42:21 26289.79 40928.98 -241.42
05/11/26 21:45:21 26289.24 40929.90 -241.41
05/11/26 21:48:21 26291.53 40929.00 -241.39
05/11/26 21:51:21 26290.99 40929.92 -241.38
05/11/26 21:54:21 26293.27 40929.02 -241.37
05/11/26 21:57:21 26292.73 40929.94 -241.36
05/11/26 22:00:21 26294.98 40929.07 -241.34
05/11/26 22:03:21 26294.44 40929.99 -241.33
05/11/26 22:06:21 26296.72 40929.09 -241.32
05/11/26 22:09:21 26296.18 40930.01 -241.31
05/11/26 22:12:21 26298.46 40929.11 -241.29
05/11/26 22:15:21 26297.92 40930.03 -241.28
05/11/26 22:18:21 26300.19 40929.14 -241.27
05/11/26 22:21:21 26299.65 40930.06 -241.25
05/11/26 22:24:21 26301.93 40929.16 -241.24
05/11/26 22:27:21 26304.20 40928.27 -241.23
05/11/26 22:30:21 26303.65 40929.19 -241.22
05/11/26 22:33:21 26305.95 40928.30 -241.20
05/11/26 22:36:21 26305.40 40929.22 -241.19
05/11/26 22:39:21 26307.67 40928.33 -241.18
05/11/26 22:42:21 26307.13 40929.25 -241.16
05/11/26 22:45:21 26309.41 40928.36 -241.15
05/11/26 22:48:21 26308.87 40929.28 -241.14
05/11/26 22:51:21 26311.14 40928.38 -241.13
05/11/26 22:54:21 26310.60 40929.31 -241.11
05/11/26 22:57:21 26312.90 40928.40 -241.10
05/11/26 23:00:21 26312.35 40929.32 -241.09
05/11/26 23:03:21 26314.62 40928.43 -241.08
05/11/26 23:06:21 26314.08 40929.35 -241.06
05/11/26 23:09:21 26316.35 40928.46 -241.05
05/11/26 23:12:21 26318.64 40927.56 -241.04
05/11/26 23:15:21 26318.09 40928.48 -241.03
05/11/26 23:18:21 26320.38 40927.58 -241.01
05/11/26 23:21:21 26319.84 40928.50 -241.00
05/11/26 23:24:21 26322.11 40927.62 -240.99
05/11/26 23:27:21 26321.56 40928.54 -240.97
05/11/26 23:30:21 26323.81 40927.65 -240.96
05/11/26 23:33:21 26323.27 40928.58 -240.95
05/11/26 23:36:21 26325.57 40927.66 -240.94
05/11/26 23:39:21 26325.03 40928.59 -240.92
05/11/26 23:42:21 26327.30 40927.70 -240.91
05/11/26 23:45:21 26326.75 40928.62 -240.90
05/11/26 23:48:21 26329.04 40927.72 -240.88
05/11/26 23:51:21 26328.50 40928.64 -240.87
05/11/26 23:54:21 26330.76 40927.75 -240.86
05/11/26 23:57:21 26333.03 40926.86 -240.85
05/11/27 00:00:21 26332.49 40927.79 -240.83
05/11/27 00:03:21 26334.78 40926.89 -240.82
05/11/27 00:06:21 26334.23 40927.80 -240.81
05/11/27 00:09:21 26336.52 40926.90 -240.80
05/11/27 00:12:21 26335.97 40927.82 -240.78
05/11/27 00:15:21 26338.26 40926.93 -240.77
05/11/27 00:18:21 26337.72 40927.84 -240.76
05/11/27 00:21:21 26339.98 40926.95 -240.74
05/11/27 00:24:21 26339.44 40927.88 -240.73
05/11/27 00:27:21 26341.73 40926.97 -240.72
05/11/27 00:30:21 26341.18 40927.89 -240.71
05/11/27 00:33:21 26343.45 40927.00 -240.69
05/11/27 00:36:21 26342.91 40927.93 -240.68
05/11/27 00:39:21 26345.18 40927.04 -240.67
05/11/27 00:42:21 26347.48 40926.12 -240.65
05/11/27 00:45:21 26346.93 40927.05 -240.64
05/11/27 00:48:21 26349.21 40926.16 -240.63
05/11/27 00:51:21 26348.66 40927.07 -240.62
05/11/27 00:54:21 26350.93 40926.19 -240.60
05/11/27 00:57:21 26350.38 40927.11 -240.59
05/11/27 01:00:21 26352.65 40926.22 -240.58
05/11/27 01:03:21 26352.11 40927.14 -240.57
05/11/27 01:06:21 26354.42 40926.23 -240.55
05/11/27 01:09:21 26353.87 40927.15 -240.54
05/11/27 01:12:21 26356.12 40926.27 -240.53
05/11/27 01:15:21 26355.57 40927.19 -240.51
05/11/27 01:18:21 26357.86 40926.29 -240.50
05/11/27 01:21:21 26357.32 40927.21 -240.49
05/11/27 01:24:21 26359.60 40926.31 -240.48
05/11/27 01:27:21 26361.89 40925.41 -240.46
05/11/27 01:30:21 26361.35 40926.33 -240.45
05/11/27 01:33:21 26363.63 40925.43 -240.44
05/11/27 01:36:21 26363.09 40926.35 -240.43
05/11/27 01:39:21 26365.36 40925.46 -240.41
05/11/27 01:42:21 26364.81 40926.38 -240.40
05/11/27 01:45:21 26367.10 40925.48 -240.39
05/11/27 01:48:21 26366.55 40926.40 -240.37
05/11/27 01:51:21 26368.81 40925.52 -240.36
05/11/27 01:54:21 26368.26 40926.44 -240.35
05/11/27 01:57:21 26370.57 40925.52 -240.33
05/11/27 02:00:21 26370.02 40926.45 -240.32
05/11/27 02:03:21 26372.29 40925.56 -240.31
05/11/27 02:06:21 26371.74 40926.48 -240.30
05/11/27 02:09:21 26374.01 40925.58 -240.28
05/11/27 02:12:21 26376.32 40924.67 -240.27
05/11/27 02:15:21 26375.77 40925.59 -240.26
05/11/27 02:18:21 26378.03 40924.71 -240.25
05/11/27 02:21:21 26377.48 40925.64 -240.23
05/11/27 02:24:21 26379.79 40924.72 -240.22
05/11/27 02:27:21 26379.24 40925.64 -240.21
05/11/27 02:30:21 26381.51 40924.75 -240.19
05/11/27 02:33:21 26380.96 40925.67 -240.18
05/11/27 02:36:21 26383.23 40924.78 -240.17
05/11/27 02:39:21 26382.69 40925.71 -240.16
05/11/27 02:42:21 26384.97 40924.80 -240.14
05/11/27 02:45:21 26384.43 40925.72 -240.13
05/11/27 02:48:21 26386.72 40924.82 -240.12
05/11/27 02:51:21 26386.17 40925.73 -240.10
05/11/27 02:54:21 26388.46 40924.84 -240.09
05/11/27 02:57:21 26390.73 40923.94 -240.08
05/11/27 03:00:21 26390.18 40924.86 -240.07
05/11/27 03:03:21 26392.47 40923.96 -240.05
05/11/27 03:06:21 26391.93 40924.89 -240.04
05/11/27 03:09:21 26394.19 40923.99 -240.03
05/11/27 03:12:21 26393.64 40924.91 -240.02
05/11/27 03:15:21 26395.92 40924.02 -240.00
05/11/27 03:18:21 26395.37 40924.95 -239.99
05/11/27 03:21:21 26397.68 40924.02 -239.98
05/11/27 03:24:21 26397.13 40924.95 -239.96
05/11/27 03:27:21 26399.40 40924.06 -239.95
05/11/27 03:30:21 26398.85 40924.98 -239.94
05/11/27 03:33:21 26401.13 40924.09 -239.92
05/11/27 03:36:21 26400.58 40925.01 -239.91
05/11/27 03:39:21 26402.88 40924.09 -239.90
05/11/27 03:42:21 26405.15 40923.20 -239.89
05/11/27 03:45:21 26404.61 40924.12 -239.87
05/11/27 03:48:21 26406.89 40923.22 -239.86
05/11/27 03:51:21 26406.35 40924.14 -239.85
05/11/27 03:54:21 26408.62 40923.25 -239.84
05/11/27 03:57:21 26408.07 40924.16 -239.82
05/11/27 04:00:21 26410.35 40923.26 -239.81
05/11/27 04:03:21 26409.81 40924.18 -239.80
05/11/27 04:06:21 26412.08 40923.29 -239.79
05/11/27 04:09:21 26411.54 40924.22 -239.77
05/11/27 04:12:21 26413.82 40923.31 -239.76
05/11/27 04:15:21 26413.28 40924.23 -239.75
05/11/27 04:18:21 26415.56 40923.32 -239.73
05/11/27 04:21:21 26415.02 40924.25 -239.72
05/11/27 04:24:21 26417.28 40923.36 -239.71
05/11/27 04:27:21 26419.57 40922.45 -239.70
05/11/27 04:30:21 26419.03 40923.38 -239.68
05/11/27 04:33:21 26421.31 40922.47 -239.67
05/11/27 04:36:21 26420.77 40923.39 -239.66
05/11/27 04:39:21 26423.04 40922.50 -239.64
05/11/27 04:42:21 26422.49 40923.42 -239.63
05/11/27 04:45:21 26424.78 40922.51 -239.62
05/11/27 04:48:21 26424.24 40923.44 -239.61
05/11/27 04:51:21 26426.52 40922.53 -239.59
05/11/27 04:54:21 26425.98 40923.45 -239.58
05/11/27 04:57:21 26428.24 40922.56 -239.57
05/11/27 05:00:21 26427.70 40923.48 -239.56
05/11/27 05:03:21 26429.97 40922.59 -239.54
05/11/27 05:06:21 26429.42 40923.51 -239.53
05/11/27 05:09:21 26431.71 40922.60 -239.52
05/11/27 05:12:21 26433.98 40921.71 -239.50
05/11/27 05:15:21 26433.43 40922.63 -239.49
05/11/27 05:18:21 26435.72 40921.73 -239.48
05/11/27 05:21:21 26435.17 40922.65 -239.47
05/11/27 05:24:21 26437.46 40921.74 -239.45
05/11/27 05:27:21 26436.91 40922.66 -239.44
05/11/27 05:30:21 26439.20 40921.76 -239.43
05/11/27 05:33:21 26438.66 40922.68 -239.41
05/11/27 05:36:21 26440.92 40921.79 -239.40
05/11/27 05:39:21 26440.38 40922.71 -239.39
05/11/27 05:42:21 26442.68 40921.79 -239.38
05/11/27 05:45:21 26442.14 40922.72 -239.36
05/11/27 05:48:21 26444.40 40921.82 -239.35
05/11/27 05:51:21 26443.86 40922.75 -239.34
05/11/27 05:54:21 26446.13 40921.85 -239.33
05/11/27 05:57:21 26448.43 40920.93 -239.31
05/11/27 06:00:21 26447.89 40921.85 -239.30
05/11/27 06:03:21 26450.15 40920.96 -239.29
05/11/27 06:06:21 26449.61 40921.88 -239.27
05/11/27 06:09:21 26451.88 40920.98 -239.26
05/11/27 06:12:21 26451.33 40921.91 -239.25
05/11/27 06:15:21 26453.60 40921.01 -239.24
05/11/27 06:18:21 26453.06 40921.94 -239.22
05/11/27 06:21:21 26455.36 40921.02 -239.21
05/11/27 06:24:21 26454.81 40921.94 -239.20
05/11/27 06:27:21 26457.08 40921.04 -239.18
05/11/27 06:30:21 26456.54 40921.96 -239.17
05/11/27 06:33:21 26458.82 40921.05 -239.16
05/11/27 06:36:21 26458.28 40921.98 -239.15
05/11/27 06:39:21 26460.56 40921.08 -239.13
05/11/27 06:42:21 26462.83 40920.18 -239.12
05/11/27 06:45:21 26462.28 40921.10 -239.11
05/11/27 06:48:21 26464.57 40920.19 -239.09
05/11/27 06:51:21 26464.03 40921.11 -239.08
05/11/27 06:54:21 26466.31 40920.21 -239.07
05/11/27 06:57:21 26465.77 40921.13 -239.06
05/11/27 07:00:21 26468.04 40920.24 -239.05
05/11/27 07:03:21 26467.49 40921.16 -239.03
05/11/27 07:06:21 26469.78 40920.25 -239.02
05/11/27 07:09:21 26469.23 40921.18 -239.01
05/11/27 07:12:21 26471.52 40920.27 -238.99
05/11/27 07:15:21 26470.97 40921.19 -238.98
05/11/27 07:18:21 26473.24 40920.29 -238.97
05/11/27 07:21:21 26472.69 40921.21 -238.95
05/11/27 07:24:21 26474.98 40920.31 -238.94
05/11/27 07:27:21 26477.26 40919.40 -238.93
05/11/27 07:30:21 26476.72 40920.32 -238.92
05/11/27 07:33:21 26478.99 40919.43 -238.90
05/11/27 07:36:21 26478.45 40920.36 -238.89
05/11/27 07:39:21 26480.71 40919.45 -238.88
05/11/27 07:42:21 26480.16 40920.38 -238.86
05/11/27 07:45:21 26482.46 40919.45 -238.85
05/11/27 07:48:21 26481.92 40920.38 -238.84
05/11/27 07:51:21 26484.19 40919.48 -238.83
05/11/27 07:54:21 26483.64 40920.40 -238.81
05/11/27 07:57:21 26485.95 40919.49 -238.80
05/11/27 08:00:21 26485.40 40920.40 -238.79
05/11/27 08:03:21 26487.67 40919.52 -238.77
05/11/27 08:06:21 26487.12 40920.43 -238.76
05/11/27 08:09:21 26489.39 40919.54 -238.75
05/11/27 08:12:21 26491.68 40918.63 -238.74
05/11/27 08:15:21 26491.14 40919.55 -238.72
05/11/27 08:18:21 26493.42 40918.64 -238.71
05/11/27 08:21:21 26492.88 40919.57 -238.70
05/11/27 08:24:21 26495.14 40918.67 -238.68
05/11/27 08:27:21 26494.60 40919.59 -238.67
05/11/27 08:30:21 26496.88 40918.69 -238.66
05/11/27 08:33:21 26496.34 40919.61 -238.65
05/11/27 08:36:21 26498.60 40918.71 -238.63
05/11/27 08:39:21 26498.06 40919.63 -238.62
05/11/27 08:42:21 26500.34 40918.72 -238.61
05/11/27 08:45:21 26499.80 40919.65 -238.59
05/11/27 08:48:21 26502.09 40918.74 -238.58
05/11/27 08:51:21 26501.54 40919.66 -238.57
05/11/27 08:54:21 26503.82 40918.75 -238.56
05/11/27 08:57:21 26506.11 40917.84 -238.54
05/11/27 09:00:21 26505.57 40918.77 -238.53
05/11/27 09:03:21 26507.83 40917.87 -238.52
05/11/27 09:06:21 26507.29 40918.79 -238.51
05/11/27 09:09:21 26509.57 40917.88 -238.50
05/11/27 09:12:21 26509.03 40918.81 -238.48
05/11/27 09:15:21 26511.31 40917.90 -238.47
05/11/27 09:18:21 26510.77 40918.82 -238.46
05/11/27 09:21:21 26513.04 40917.92 -238.44
05/11/27 09:24:21 26512.49 40918.84 -238.43
05/11/27 09:27:21 26514.77 40917.93 -238.42
05/11/27 09:30:21 26514.23 40918.86 -238.41
05/11/27 09:33:21 26516.51 40917.95 -238.39
05/11/27 09:36:21 26515.97 40918.87 -238.38
05/11/27 09:39:21 26518.23 40917.97 -238.37
05/11/27 09:42:21 26520.52 40917.06 -238.35
05/11/27 09:45:21 26519.98 40917.98 -238.34
05/11/27 09:48:21 26522.26 40917.08 -238.33
05/11/27 09:51:21 26521.72 40918.00 -238.31
05/11/27 09:54:21 26524.00 40917.09 -238.30
05/11/27 09:57:21 26523.46 40918.01 -238.29
05/11/27 10:00:21 26525.74 40917.11 -238.28
05/11/27 10:03:21 26525.20 40918.03 -238.26
05/11/27 10:06:21 26527.48 40917.11 -238.25
05/11/27 10:09:21 26526.94 40918.04 -238.24
05/11/27 10:12:21 26529.20 40917.14 -238.22
05/11/27 10:15:21 26528.66 40918.06 -238.21
05/11/27 10:18:21 26530.95 40917.15 -238.20
05/11/27 10:21:21 26530.40 40918.07 -238.19
05/11/27 10:24:21 26532.68 40917.17 -238.17
05/11/27 10:27:21 26534.95 40916.27 -238.16
05/11/27 10:30:21 26534.40 40917.19 -238.15
05/11/27 10:33:21 26536.69 40916.28 -238.14
05/11/27 10:36:21 26536.14 40917.20 -238.12
05/11/27 10:39:21 26538.43 40916.29 -238.11
05/11/27 10:42:21 26537.89 40917.22 -238.10
05/11/27 10:45:21 26540.15 40916.31 -238.08
05/11/27 10:48:21 26539.60 40917.24 -238.07
05/11/27 10:51:21 26541.89 40916.32 -238.06
05/11/27 10:54:21 26541.35 40917.25 -238.04
05/11/27 10:57:21 26543.63 40916.34 -238.03
05/11/27 11:00:21 26543.09 40917.27 -238.02
05/11/27 11:03:21 26545.37 40916.36 -238.01
05/11/27 11:06:21 26544.82 40917.28 -238.00
05/11/27 11:09:21 26547.10 40916.36 -237.98
05/11/27 11:12:21 26549.38 40915.47 -237.97
05/11/27 11:15:21 26548.83 40916.39 -237.96
05/11/27 11:18:21 26551.11 40915.48 -237.94
05/11/27 11:21:21 26550.56 40916.40 -237.93
05/11/27 11:24:21 26552.86 40915.49 -237.92
05/11/27 11:27:21 26552.31 40916.41 -237.90
05/11/27 11:30:21 26554.60 40915.50 -237.89
05/11/27 11:33:21 26554.05 40916.43 -237.88
05/11/27 11:36:21 26556.32 40915.53 -237.87
05/11/27 11:39:21 26555.77 40916.45 -237.85
05/11/27 11:42:21 26558.05 40915.54 -237.84
05/11/27 11:45:21 26557.51 40916.46 -237.83
05/11/27 11:48:21 26559.78 40915.56 -237.82
05/11/27 11:51:21 26559.23 40916.49 -237.80
05/11/27 11:54:21 26561.52 40915.57 -237.79
05/11/27 11:57:21 26563.80 40914.66 -237.78
05/11/27 12:00:21 26563.25 40915.58 -237.76
05/11/27 12:03:21 26565.54 40914.67 -237.75
05/11/27 12:06:21 26564.99 40915.59 -237.74
05/11/27 12:09:21 26567.28 40914.68 -237.73
05/11/27 12:12:21 26566.73 40915.61 -237.71
05/11/27 12:15:21 26569.00 40914.70 -237.70
05/11/27 12:18:21 26568.46 40915.63 -237.69
05/11/27 12:21:21 26570.74 40914.71 -237.68
05/11/27 12:24:21 26570.19 40915.64 -237.66
05/11/27 12:27:21 26572.47 40914.73 -237.65
05/11/27 12:30:21 26571.94 40915.65 -237.64
05/11/27 12:33:21 26574.22 40914.74 -237.62
05/11/27 12:36:21 26573.67 40915.66 -237.61
05/11/27 12:39:21 26575.94 40914.76 -237.60
05/11/27 12:42:21 26578.22 40913.85 -237.58
05/11/27 12:45:21 26577.68 40914.77 -237.57
05/11/27 12:48:21 26579.96 40913.86 -237.56
05/11/27 12:51:21 26579.42 40914.78 -237.55
05/11/27 12:54:21 26581.68 40913.88 -237.53
05/11/27 12:57:21 26581.14 40914.81 -237.52
05/11/27 13:00:21 26583.42 40913.89 -237.51
05/11/27 13:03:21 26582.88 40914.81 -237.50
05/11/27 13:06:21 26585.16 40913.91 -237.48
05/11/27 13:09:21 26584.62 40914.83 -237.47
05/11/27 13:12:21 26586.90 40913.92 -237.46
05/11/27 13:15:21 26586.35 40914.84 -237.44
05/11/27 13:18:21 26588.64 40913.93 -237.43
05/11/27 13:21:21 26588.09 40914.85 -237.42
05/11/27 13:24:21 26590.36 40913.95 -237.41
05/11/27 13:27:21 26592.64 40913.04 -237.39
05/11/27 13:30:21 26592.10 40913.96 -237.38
05/11/27 13:33:21 26594.40 40913.04 -237.37
05/11/27 13:36:21 26593.86 40913.96 -237.35
05/11/27 13:39:21 26596.12 40913.06 -237.34
05/11/27 13:42:21 26595.57 40913.98 -237.33
05/11/27 13:45:21 26597.84 40913.08 -237.32
05/11/27 13:48:21 26597.29 40914.00 -237.30
05/11/27 13:51:21 26599.60 40913.08 -237.29
05/11/27 13:54:21 26599.05 40914.00 -237.28
05/11/27 13:57:21 26601.32 40913.10 -237.26
05/11/27 14:00:21 26600.77 40914.02 -237.25
05/11/27 14:03:21 26603.06 40913.11 -237.24
05/11/27 14:06:21 26602.52 40914.04 -237.23
05/11/27 14:09:21 26604.80 40913.12 -237.21
05/11/27 14:12:21 26607.08 40912.21 -237.20
05/11/27 14:15:21 26606.54 40913.13 -237.19
05/11/27 14:18:21 26608.82 40912.21 -237.18
05/11/27 14:21:21 26608.27 40913.14 -237.16
05/11/27 14:24:21 26610.56 40912.23 -237.15
05/11/27 14:27:21 26610.01 40913.14 -237.14
05/11/27 14:30:21 26612.27 40912.24 -237.13
05/11/27 14:33:21 26611.73 40913.17 -237.11
05/11/27 14:36:21 26614.02 40912.25 -237.10
05/11/27 14:39:21 26613.47 40913.18 -237.09
05/11/27 14:42:21 26615.75 40912.27 -237.07
05/11/27 14:45:21 26615.21 40913.19 -237.06
05/11/27 14:48:21 26617.48 40912.29 -237.05
05/11/27 14:51:21 26616.93 40913.21 -237.04
05/11/27 14:54:21 26619.21 40912.30 -237.02
05/11/27 14:57:21 26621.50 40911.38 -237.01
05/11/27 15:00:21 26620.95 40912.31 -237.00
05/11/27 15:03:21 26623.22 40911.40 -236.98
05/11/27 15:06:21 26622.67 40912.32 -236.97
05/11/27 15:09:21 26624.96 40911.41 -236.96
05/11/27 15:12:21 26624.41 40912.34 -236.95
05/11/27 15:15:21 26626.71 40911.41 -236.93
05/11/27 15:18:21 26626.17 40912.34 -236.92
05/11/27 15:21:21 26628.43 40911.43 -236.91
05/11/27 15:24:21 26627.89 40912.36 -236.89
05/11/27 15:27:21 26630.19 40911.43 -236.88
05/11/27 15:30:21 26629.64 40912.35 -236.87
05/11/27 15:33:21 26631.91 40911.45 -236.86
05/11/27 15:36:21 26631.37 40912.37 -236.84
05/11/27 15:39:21 26633.65 40911.46 -236.83
05/11/27 15:42:21 26635.93 40910.55 -236.82
05/11/27 15:45:21 26635.39 40911.47 -236.80
05/11/27 15:48:21 26637.65 40910.56 -236.79
05/11/27 15:51:21 26637.11 40911.49 -236.78
05/11/27 15:54:21 26639.39 40910.57 -236.77
05/11/27 15:57:21 26638.84 40911.50 -236.75
05/11/27 16:00:21 26641.13 40910.57 -236.74
05/11/27 16:03:21 26640.58 40911.50 -236.73
05/11/27 16:06:21 26642.87 40910.59 -236.71
05/11/27 16:09:21 26642.32 40911.52 -236.70
05/11/27 16:12:21 26644.59 40910.61 -236.69
05/11/27 16:15:21 26644.05 40911.53 -236.67
05/11/27 16:18:21 26646.32 40910.62 -236.66
05/11/27 16:21:21 26645.78 40911.54 -236.65
05/11/27 16:24:21 26648.06 40910.62 -236.64
05/11/27 16:27:21 26650.35 40909.71 -236.63
05/11/27 16:30:21 26649.80 40910.63 -236.61
05/11/27 16:33:21 26652.10 40909.71 -236.60
05/11/27 16:36:21 26651.55 40910.63 -236.59
05/11/27 16:39:21 26653.82 40909.73 -236.57
05/11/27 16:42:21 26653.28 40910.65 -236.56
05/11/27 16:45:21 26655.56 40909.73 -236.55
05/11/27 16:48:21 26655.02 40910.66 -236.54
05/11/27 16:51:21 26657.30 40909.74 -236.52
05/11/27 16:54:21 26656.76 40910.67 -236.51
05/11/27 16:57:21 26659.02 40909.77 -236.50
05/11/27 17:00:21 26658.47 40910.69 -236.49
05/11/27 17:03:21 26660.75 40909.77 -236.47
05/11/27 17:06:21 26660.21 40910.70 -236.46
05/11/27 17:09:21 26662.50 40909.78 -236.45
05/11/27 17:12:21 26664.78 40908.86 -236.43
05/11/27 17:15:21 26664.23 40909.79 -236.42
05/11/27 17:18:21 26666.51 40908.87 -236.41
05/11/27 17:21:21 26665.97 40909.79 -236.40
05/11/27 17:24:21 26668.23 40908.89 -236.38
05/11/27 17:27:21 26667.69 40909.81 -236.37
05/11/27 17:30:21 26669.99 40908.89 -236.36
05/11/27 17:33:21 26669.45 40909.81 -236.34
05/11/27 17:36:21 26671.73 40908.89 -236.33
05/11/27 17:39:21 26671.18 40909.81 -236.32
05/11/27 17:42:21 26673.45 40908.91 -236.31
05/11/27 17:45:21 26672.91 40909.84 -236.29
05/11/27 17:48:21 26675.19 40908.92 -236.28
05/11/27 17:51:21 26674.64 40909.84 -236.27
05/11/27 17:54:21 26676.92 40908.93 -236.25
05/11/27 17:57:21 26679.20 40908.00 -236.24
05/11/27 18:00:21 26678.66 40908.93 -236.23
05/11/27 18:03:21 26680.93 40908.02 -236.21
05/11/27 18:06:21 26680.38 40908.95 -236.20
05/11/27 18:09:21 26682.68 40908.03 -236.19
05/11/27 18:12:21 26682.13 40908.95 -236.18
05/11/27 18:15:21 26684.40 40908.04 -236.17
05/11/27 18:18:21 26683.86 40908.96 -236.15
05/11/27 18:21:21 26686.16 40908.03 -236.14
05/11/27 18:24:21 26685.61 40908.96 -236.12
05/11/27 18:27:21 26687.88 40908.05 -236.11
05/11/27 18:30:21 26687.33 40908.98 -236.10
05/11/27 18:33:21 26689.61 40908.06 -236.09
05/11/27 18:36:21 26689.06 40908.98 -236.08
05/11/27 18:39:21 26691.35 40908.06 -236.06
05/11/27 18:42:21 26693.63 40907.14 -236.05
05/11/27 18:45:21 26693.09 40908.07 -236.04
05/11/27 18:48:21 26695.35 40907.16 -236.02
05/11/27 18:51:21 26694.80 40908.09 -236.01
05/11/27 18:54:21 26697.09 40907.17 -236.00
05/11/27 18:57:21 26696.54 40908.10 -235.98
05/11/27 19:00:21 26698.84 40907.17 -235.97
05/11/27 19:03:21 26698.30 40908.10 -235.96
05/11/27 19:06:21 26700.57 40907.19 -235.95
05/11/27 19:09:21 26700.02 40908.11 -235.94
05/11/27 19:12:21 26702.32 40907.18 -235.92
05/11/27 19:15:21 26701.78 40908.11 -235.91
05/11/27 19:18:21 26704.04 40907.20 -235.89
05/11/27 19:21:21 26703.49 40908.12 -235.88
05/11/27 19:24:21 26705.78 40907.20 -235.87
05/11/27 19:27:21 26708.06 40906.29 -235.86
05/11/27 19:30:21 26707.51 40907.21 -235.84
05/11/27 19:33:21 26709.78 40906.30 -235.83
05/11/27 19:36:21 26709.23 40907.23 -235.82
05/11/27 19:39:21 26711.52 40906.31 -235.80
05/11/27 19:42:21 26710.97 40907.23 -235.79
05/11/27 19:45:21 26713.25 40906.32 -235.78
05/11/27 19:48:21 26712.71 40907.24 -235.77
05/11/27 19:51:21 26715.01 40906.31 -235.75
05/11/27 19:54:21 26714.46 40907.23 -235.74
05/11/27 19:57:21 26716.72 40906.32 -235.73
05/11/27 20:00:21 26716.18 40907.25 -235.72
05/11/27 20:03:21 26718.46 40906.34 -235.70
05/11/27 20:06:21 26717.92 40907.26 -235.69
05/11/27 20:09:21 26720.20 40906.34 -235.68
05/11/27 20:12:21 26722.48 40905.42 -235.66
05/11/27 20:15:21 26721.94 40906.34 -235.65
05/11/27 20:18:21 26724.22 40905.43 -235.64
05/11/27 20:21:21 26723.67 40906.35 -235.63
05/11/27 20:24:21 26725.94 40905.44 -235.61
05/11/27 20:27:21 26725.39 40906.37 -235.60
05/11/27 20:30:21 26727.69 40905.43 -235.59
05/11/27 20:33:21 26727.15 40906.36 -235.58
05/11/27 20:36:21 26729.43 40905.44 -235.56
05/11/27 20:39:21 26728.88 40906.37 -235.55
05/11/27 20:42:21 26731.15 40905.45 -235.54
05/11/27 20:45:21 26730.60 40906.38 -235.52
05/11/27 20:48:21 26732.89 40905.46 -235.51
05/11/27 20:51:21 26732.35 40906.39 -235.50
05/11/27 20:54:21 26734.63 40905.47 -235.48
05/11/27 20:57:21 26736.91 40904.55 -235.47
05/11/27 21:00:21 26736.36 40905.47 -235.46
05/11/27 21:03:21 26738.66 40904.54 -235.45
05/11/27 21:06:21 26738.12 40905.47 -235.43
05/11/27 21:09:21 26740.40 40904.55 -235.42
05/11/27 21:12:21 26739.85 40905.47 -235.41
05/11/27 21:15:21 26742.12 40904.56 -235.40
05/11/27 21:18:21 26741.57 40905.49 -235.38
05/11/27 21:21:21 26743.85 40904.57 -235.37
05/11/27 21:24:21 26743.31 40905.49 -235.36
05/11/27 21:27:21 26745.57 40904.59 -235.35
05/11/27 21:30:21 26745.03 40905.51 -235.33
05/11/27 21:33:21 26747.32 40904.58 -235.32
05/11/27 21:36:21 26746.78 40905.50 -235.31
05/11/27 21:39:21 26749.04 40904.59 -235.29
05/11/27 21:42:21 26751.34 40903.66 -235.28
05/11/27 21:45:21 26750.80 40904.58 -235.27
05/11/27 21:48:21 26753.08 40903.66 -235.26
05/11/27 21:51:21 26752.54 40904.59 -235.24
05/11/27 21:54:21 26754.80 40903.68 -235.23
05/11/27 21:57:21 26754.25 40904.61 -235.22
05/11/27 22:00:21 26756.53 40903.68 -235.20
05/11/27 22:03:21 26755.99 40904.61 -235.19
05/11/27 22:06:21 26758.29 40903.67 -235.18
05/11/27 22:09:21 26757.75 40904.60 -235.17
05/11/27 22:12:21 26760.03 40903.68 -235.15
05/11/27 22:15:21 26759.48 40904.61 -235.14
05/11/27 22:18:21 26761.74 40903.70 -235.13
05/11/27 22:21:21 26761.20 40904.62 -235.11
05/11/27 22:24:21 26763.49 40903.70 -235.10
05/11/27 22:27:21 26765.76 40902.78 -235.09
05/11/27 22:30:21 26765.22 40903.70 -235.07
05/11/27 22:33:21 26767.50 40902.78 -235.06
05/11/27 22:36:21 26766.95 40903.71 -235.05
05/11/27 22:39:21 26769.22 40902.80 -235.04
05/11/27 22:42:21 26768.67 40903.73 -235.02
05/11/27 22:45:21 26770.97 40902.79 -235.01
05/11/27 22:48:21 26770.43 40903.71 -235.00
05/11/27 22:51:21 26772.71 40902.79 -234.99
05/11/27 22:54:21 26772.17 40903.71 -234.97
05/11/27 22:57:21 26774.45 40902.80 -234.96
05/11/27 23:00:21 26773.90 40903.73 -234.95
05/11/27 23:03:21 26776.18 40902.80 -234.93
05/11/27 23:06:21 26775.64 40903.73 -234.92
05/11/27 23:09:21 26777.92 40902.80 -234.91
05/11/27 23:12:21 26780.20 40901.89 -234.90
05/11/27 23:15:21 26779.65 40902.81 -234.88
05/11/27 23:18:21 26781.93 40901.89 -234.87
05/11/27 23:21:21 26781.39 40902.82 -234.86
05/11/27 23:24:21 26783.65 40901.90 -234.85
05/11/27 23:27:21 26783.11 40902.82 -234.83
05/11/27 23:30:21 26785.39 40901.90 -234.82
05/11/27 23:33:21 26784.85 40902.83 -234.81
05/11/27 23:36:21 26787.12 40901.91 -234.79
05/11/27 23:39:21 26786.58 40902.84 -234.78
05/11/27 23:42:21 26788.88 40901.90 -234.77
05/11/27 23:45:21 26788.34 40902.82 -234.75
05/11/27 23:48:21 26790.62 40901.90 -234.74
05/11/27 23:51:21 26790.07 40902.83 -234.73
05/11/27 23:54:21 26792.36 40901.90 -234.71
05/11/27 23:57:21 26794.61 40900.99 -234.70
