LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:08:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 155 0.00000 2011 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:19 -65917.98 53285.00 451.17
11/06/04 00:03:19 -65914.79 53290.01 451.14
11/06/04 00:06:19 -65915.06 53290.70 451.12
11/06/04 00:09:19 -65911.85 53295.71 451.09
11/06/04 00:12:19 -65912.12 53296.41 451.06
11/06/04 00:15:19 -65908.93 53301.40 451.03
11/06/04 00:18:19 -65909.20 53302.11 451.00
11/06/04 00:21:19 -65905.99 53307.11 450.97
11/06/04 00:24:19 -65906.27 53307.80 450.94
11/06/04 00:27:19 -65903.06 53312.80 450.92
11/06/04 00:30:19 -65903.34 53313.49 450.89
11/06/04 00:33:19 -65900.14 53318.50 450.86
11/06/04 00:36:19 -65900.41 53319.19 450.83
11/06/04 00:39:19 -65897.20 53324.21 450.80
11/06/04 00:42:19 -65894.00 53329.20 450.77
11/06/04 00:45:19 -65894.28 53329.90 450.74
11/06/04 00:48:19 -65891.07 53334.91 450.71
11/06/04 00:51:19 -65891.34 53335.60 450.68
11/06/04 00:54:19 -65888.13 53340.61 450.65
11/06/04 00:57:19 -65888.41 53341.30 450.62
11/06/04 01:00:19 -65885.21 53346.30 450.60
11/06/04 01:03:19 -65885.49 53347.00 450.57
11/06/04 01:06:19 -65882.28 53352.00 450.54
11/06/04 01:09:19 -65882.55 53352.70 450.51
11/06/04 01:12:19 -65879.34 53357.70 450.48
11/06/04 01:15:19 -65879.62 53358.40 450.45
11/06/04 01:18:19 -65876.40 53363.41 450.42
11/06/04 01:21:19 -65876.67 53364.11 450.39
11/06/04 01:24:19 -65873.48 53369.10 450.37
11/06/04 01:27:19 -65870.27 53374.09 450.34
11/06/04 01:30:19 -65870.54 53374.79 450.31
11/06/04 01:33:19 -65867.33 53379.80 450.28
11/06/04 01:36:19 -65867.61 53380.49 450.25
11/06/04 01:39:19 -65864.40 53385.48 450.22
11/06/04 01:42:19 -65864.68 53386.18 450.19
11/06/04 01:45:19 -65861.47 53391.19 450.16
11/06/04 01:48:19 -65861.74 53391.89 450.13
11/06/04 01:51:19 -65858.53 53396.88 450.10
11/06/04 01:54:19 -65858.81 53397.59 450.08
11/06/04 01:57:19 -65855.59 53402.58 450.05
11/06/04 02:00:19 -65855.88 53403.29 450.02
11/06/04 02:03:19 -65852.66 53408.27 449.99
11/06/04 02:06:19 -65852.95 53408.96 449.96
11/06/04 02:09:19 -65849.73 53413.97 449.93
11/06/04 02:12:19 -65846.52 53418.97 449.90
11/06/04 02:15:19 -65846.80 53419.67 449.87
11/06/04 02:18:19 -65843.57 53424.67 449.85
11/06/04 02:21:19 -65843.85 53425.37 449.82
11/06/04 02:24:19 -65840.65 53430.36 449.79
11/06/04 02:27:19 -65840.91 53431.05 449.76
11/06/04 02:30:19 -65837.71 53436.06 449.73
11/06/04 02:33:19 -65837.98 53436.76 449.70
11/06/04 02:36:19 -65834.75 53441.77 449.67
11/06/04 02:39:19 -65835.03 53442.47 449.64
11/06/04 02:42:19 -65831.84 53447.45 449.61
11/06/04 02:45:19 -65832.12 53448.14 449.59
11/06/04 02:48:19 -65828.89 53453.16 449.55
11/06/04 02:51:19 -65829.17 53453.85 449.53
11/06/04 02:54:19 -65825.95 53458.85 449.50
11/06/04 02:57:19 -65822.74 53463.83 449.47
11/06/04 03:00:19 -65823.02 53464.53 449.44
11/06/04 03:03:19 -65819.80 53469.54 449.41
11/06/04 03:06:19 -65820.08 53470.23 449.38
11/06/04 03:09:19 -65816.86 53475.23 449.36
11/06/04 03:12:19 -65817.12 53475.93 449.32
11/06/04 03:15:19 -65813.93 53480.92 449.29
11/06/04 03:18:19 -65814.20 53481.61 449.27
11/06/04 03:21:19 -65810.98 53486.62 449.24
11/06/04 03:24:19 -65811.25 53487.32 449.21
11/06/04 03:27:19 -65808.05 53492.31 449.18
11/06/04 03:30:19 -65808.31 53493.01 449.15
11/06/04 03:33:19 -65805.09 53498.00 449.12
11/06/04 03:36:19 -65805.38 53498.71 449.09
11/06/04 03:39:19 -65802.16 53503.69 449.06
11/06/04 03:42:19 -65798.95 53508.69 449.04
11/06/04 03:45:19 -65799.23 53509.39 449.01
11/06/04 03:48:19 -65796.00 53514.39 448.98
11/06/04 03:51:19 -65796.27 53515.10 448.95
11/06/04 03:54:19 -65793.05 53520.08 448.92
11/06/04 03:57:19 -65793.34 53520.78 448.89
11/06/04 04:00:19 -65790.12 53525.77 448.86
11/06/04 04:03:19 -65790.40 53526.47 448.83
11/06/04 04:06:19 -65787.16 53531.46 448.81
11/06/04 04:09:19 -65787.44 53532.16 448.78
11/06/04 04:12:19 -65784.23 53537.16 448.75
11/06/04 04:15:19 -65784.50 53537.86 448.72
11/06/04 04:18:19 -65781.30 53542.84 448.69
11/06/04 04:21:19 -65781.57 53543.55 448.66
11/06/04 04:24:19 -65778.34 53548.55 448.63
11/06/04 04:27:19 -65775.12 53553.55 448.60
11/06/04 04:30:19 -65775.39 53554.24 448.57
11/06/04 04:33:19 -65772.18 53559.23 448.54
11/06/04 04:36:19 -65772.45 53559.93 448.52
11/06/04 04:39:19 -65769.23 53564.93 448.49
11/06/04 04:42:19 -65769.50 53565.64 448.46
11/06/04 04:45:19 -65766.29 53570.62 448.43
11/06/04 04:48:19 -65766.56 53571.33 448.40
11/06/04 04:51:19 -65763.34 53576.30 448.37
11/06/04 04:54:19 -65763.61 53577.00 448.34
11/06/04 04:57:19 -65760.40 53582.00 448.31
11/06/04 05:00:19 -65760.67 53582.70 448.29
11/06/04 05:03:19 -65757.44 53587.70 448.26
11/06/04 05:06:19 -65757.71 53588.40 448.22
11/06/04 05:09:19 -65754.52 53593.39 448.20
11/06/04 05:12:19 -65751.28 53598.38 448.17
11/06/04 05:15:19 -65751.55 53599.07 448.14
11/06/04 05:18:19 -65748.32 53604.08 448.11
11/06/04 05:21:19 -65748.60 53604.77 448.08
11/06/04 05:24:19 -65745.39 53609.76 448.05
11/06/04 05:27:19 -65745.66 53610.46 448.02
11/06/04 05:30:19 -65742.44 53615.46 448.00
11/06/04 05:33:19 -65742.72 53616.16 447.97
11/06/04 05:36:19 -65739.49 53621.14 447.94
11/06/04 05:39:19 -65739.77 53621.84 447.91
11/06/04 05:42:19 -65736.55 53626.84 447.88
11/06/04 05:45:19 -65736.82 53627.54 447.85
11/06/04 05:48:19 -65733.58 53632.53 447.82
11/06/04 05:51:19 -65733.87 53633.23 447.79
11/06/04 05:54:19 -65730.64 53638.22 447.76
11/06/04 05:57:19 -65727.41 53643.20 447.73
11/06/04 06:00:19 -65727.70 53643.90 447.71
11/06/04 06:03:19 -65724.45 53648.90 447.68
11/06/04 06:06:19 -65724.73 53649.61 447.64
11/06/04 06:09:19 -65721.52 53654.57 447.62
11/06/04 06:12:19 -65721.79 53655.28 447.59
11/06/04 06:15:19 -65718.56 53660.27 447.56
11/06/04 06:18:19 -65718.84 53660.97 447.53
11/06/04 06:21:19 -65715.60 53665.97 447.50
11/06/04 06:24:19 -65715.89 53666.67 447.47
11/06/04 06:27:19 -65712.66 53671.65 447.45
11/06/04 06:30:19 -65712.93 53672.35 447.42
11/06/04 06:33:19 -65709.70 53677.35 447.39
11/06/04 06:36:19 -65709.97 53678.05 447.36
11/06/04 06:39:19 -65706.75 53683.03 447.33
11/06/04 06:42:19 -65703.52 53688.01 447.30
11/06/04 06:45:19 -65703.80 53688.71 447.27
11/06/04 06:48:19 -65700.56 53693.72 447.24
11/06/04 06:51:19 -65700.84 53694.42 447.21
11/06/04 06:54:19 -65697.62 53699.41 447.19
11/06/04 06:57:19 -65697.89 53700.10 447.16
11/06/04 07:00:19 -65694.67 53705.08 447.13
11/06/04 07:03:19 -65694.94 53705.78 447.10
11/06/04 07:06:19 -65691.70 53710.77 447.07
11/06/04 07:09:19 -65691.98 53711.48 447.04
11/06/04 07:12:19 -65688.74 53716.48 447.01
11/06/04 07:15:19 -65689.02 53717.18 446.98
11/06/04 07:18:19 -65685.80 53722.14 446.95
11/06/04 07:21:19 -65686.09 53722.84 446.93
11/06/04 07:24:19 -65682.84 53727.82 446.90
11/06/04 07:27:19 -65679.61 53732.84 446.87
11/06/04 07:30:19 -65679.88 53733.53 446.84
11/06/04 07:33:19 -65676.66 53738.51 446.81
11/06/04 07:36:19 -65676.94 53739.21 446.78
11/06/04 07:39:19 -65673.70 53744.19 446.75
11/06/04 07:42:19 -65673.98 53744.90 446.72
11/06/04 07:45:19 -65670.75 53749.88 446.70
11/06/04 07:48:19 -65671.02 53750.58 446.67
11/06/04 07:51:19 -65667.79 53755.57 446.64
11/06/04 07:54:19 -65668.07 53756.27 446.61
11/06/04 07:57:19 -65664.83 53761.26 446.58
11/06/04 08:00:19 -65665.11 53761.96 446.55
11/06/04 08:03:19 -65661.87 53766.95 446.52
11/06/04 08:06:19 -65662.14 53767.64 446.49
11/06/04 08:09:19 -65658.91 53772.64 446.46
11/06/04 08:12:19 -65655.69 53777.61 446.44
11/06/04 08:15:19 -65655.96 53778.31 446.40
11/06/04 08:18:19 -65652.71 53783.30 446.38
11/06/04 08:21:19 -65652.98 53784.00 446.35
11/06/04 08:24:19 -65649.77 53788.99 446.32
11/06/04 08:27:19 -65650.04 53789.68 446.29
11/06/04 08:30:19 -65646.81 53794.68 446.26
11/06/04 08:33:19 -65647.09 53795.38 446.23
11/06/04 08:36:19 -65643.84 53800.36 446.20
11/06/04 08:39:19 -65644.12 53801.06 446.17
11/06/04 08:42:19 -65640.89 53806.05 446.15
11/06/04 08:45:19 -65641.16 53806.75 446.12
11/06/04 08:48:19 -65637.92 53811.73 446.09
11/06/04 08:51:19 -65638.20 53812.44 446.06
11/06/04 08:54:19 -65634.95 53817.41 446.03
11/06/04 08:57:19 -65631.73 53822.39 446.00
11/06/04 09:00:19 -65632.00 53823.09 445.97
11/06/04 09:03:19 -65628.75 53828.09 445.94
11/06/04 09:06:19 -65629.03 53828.79 445.91
11/06/04 09:09:19 -65625.80 53833.77 445.88
11/06/04 09:12:19 -65626.07 53834.47 445.86
11/06/04 09:15:19 -65622.84 53839.45 445.83
11/06/04 09:18:19 -65623.12 53840.15 445.80
11/06/04 09:21:19 -65619.87 53845.13 445.77
11/06/04 09:24:19 -65620.16 53845.83 445.74
11/06/04 09:27:19 -65616.92 53850.81 445.71
11/06/04 09:30:19 -65617.20 53851.51 445.68
11/06/04 09:33:19 -65613.95 53856.50 445.65
11/06/04 09:36:19 -65614.23 53857.19 445.63
11/06/04 09:39:19 -65610.98 53862.18 445.60
11/06/04 09:42:19 -65607.75 53867.17 445.57
11/06/04 09:45:19 -65608.03 53867.87 445.54
11/06/04 09:48:19 -65604.78 53872.84 445.51
11/06/04 09:51:19 -65605.06 53873.55 445.48
11/06/04 09:54:19 -65601.82 53878.53 445.45
11/06/04 09:57:19 -65602.10 53879.23 445.42
11/06/04 10:00:19 -65598.86 53884.21 445.39
11/06/04 10:03:19 -65599.13 53884.92 445.37
11/06/04 10:06:19 -65595.88 53889.90 445.34
11/06/04 10:09:19 -65596.16 53890.59 445.31
11/06/04 10:12:19 -65592.93 53895.59 445.28
11/06/04 10:15:19 -65593.20 53896.28 445.25
11/06/04 10:18:19 -65589.96 53901.27 445.22
11/06/04 10:21:19 -65590.24 53901.96 445.19
11/06/04 10:24:19 -65586.99 53906.95 445.16
11/06/04 10:27:19 -65583.74 53911.92 445.13
11/06/04 10:30:19 -65584.02 53912.62 445.10
11/06/04 10:33:19 -65580.78 53917.62 445.08
11/06/04 10:36:19 -65581.05 53918.31 445.05
11/06/04 10:39:19 -65577.82 53923.30 445.02
11/06/04 10:42:19 -65578.09 53923.98 444.99
11/06/04 10:45:19 -65574.85 53928.96 444.96
11/06/04 10:48:19 -65575.12 53929.66 444.93
11/06/04 10:51:19 -65571.88 53934.66 444.90
11/06/04 10:54:19 -65572.14 53935.35 444.87
11/06/04 10:57:19 -65568.91 53940.34 444.85
11/06/04 11:00:19 -65569.19 53941.04 444.81
11/06/04 11:03:19 -65565.95 53946.01 444.79
11/06/04 11:06:19 -65566.22 53946.71 444.76
11/06/04 11:09:19 -65562.97 53951.71 444.73
11/06/04 11:12:19 -65559.73 53956.68 444.70
11/06/04 11:15:19 -65560.01 53957.37 444.67
11/06/04 11:18:19 -65556.75 53962.37 444.64
11/06/04 11:21:19 -65557.03 53963.06 444.61
11/06/04 11:24:19 -65553.79 53968.04 444.58
11/06/04 11:27:19 -65554.06 53968.74 444.56
11/06/04 11:30:19 -65550.81 53973.71 444.53
11/06/04 11:33:19 -65551.10 53974.41 444.50
11/06/04 11:36:19 -65547.84 53979.40 444.47
11/06/04 11:39:19 -65548.12 53980.11 444.44
11/06/04 11:42:19 -65544.88 53985.07 444.41
11/06/04 11:45:19 -65545.16 53985.79 444.38
11/06/04 11:48:19 -65541.91 53990.75 444.35
11/06/04 11:51:19 -65542.19 53991.45 444.32
11/06/04 11:54:19 -65538.93 53996.45 444.29
11/06/04 11:57:19 -65535.68 54001.41 444.27
11/06/04 12:00:19 -65535.96 54002.10 444.24
11/06/04 12:03:19 -65532.72 54007.09 444.21
11/06/04 12:06:19 -65532.99 54007.80 444.18
11/06/04 12:09:19 -65529.73 54012.77 444.15
11/06/04 12:12:19 -65530.01 54013.48 444.12
11/06/04 12:15:19 -65526.77 54018.44 444.09
11/06/04 12:18:19 -65527.05 54019.15 444.06
11/06/04 12:21:19 -65523.79 54024.13 444.04
11/06/04 12:24:19 -65524.07 54024.84 444.01
11/06/04 12:27:19 -65520.82 54029.81 443.98
11/06/04 12:30:19 -65521.10 54030.52 443.95
11/06/04 12:33:19 -65517.85 54035.47 443.92
11/06/04 12:36:19 -65518.12 54036.18 443.89
11/06/04 12:39:19 -65514.87 54041.16 443.86
11/06/04 12:42:19 -65511.61 54046.14 443.83
11/06/04 12:45:19 -65511.89 54046.84 443.80
11/06/04 12:48:19 -65508.64 54051.82 443.78
11/06/04 12:51:19 -65508.92 54052.52 443.75
11/06/04 12:54:19 -65505.66 54057.50 443.72
11/06/04 12:57:19 -65505.94 54058.21 443.69
11/06/04 13:00:19 -65502.68 54063.18 443.66
11/06/04 13:03:19 -65502.96 54063.88 443.63
11/06/04 13:06:19 -65499.71 54068.86 443.60
11/06/04 13:09:19 -65499.99 54069.56 443.57
11/06/04 13:12:19 -65496.73 54074.53 443.54
11/06/04 13:15:19 -65497.01 54075.23 443.51
11/06/04 13:18:19 -65493.75 54080.21 443.48
11/06/04 13:21:19 -65494.04 54080.91 443.46
11/06/04 13:24:19 -65490.78 54085.89 443.43
11/06/04 13:27:19 -65487.52 54090.86 443.40
11/06/04 13:30:19 -65487.80 54091.56 443.37
11/06/04 13:33:19 -65484.55 54096.54 443.34
11/06/04 13:36:19 -65484.82 54097.24 443.31
11/06/04 13:39:19 -65481.57 54102.21 443.29
11/06/04 13:42:19 -65481.85 54102.91 443.25
11/06/04 13:45:19 -65478.59 54107.89 443.22
11/06/04 13:48:19 -65478.87 54108.59 443.20
11/06/04 13:51:19 -65475.61 54113.56 443.17
11/06/04 13:54:19 -65475.89 54114.27 443.14
11/06/04 13:57:19 -65472.63 54119.24 443.11
11/06/04 14:00:19 -65472.91 54119.93 443.08
11/06/04 14:03:19 -65469.66 54124.91 443.05
11/06/04 14:06:19 -65469.94 54125.62 443.02
11/06/04 14:09:19 -65466.67 54130.59 442.99
11/06/04 14:12:19 -65463.43 54135.56 442.97
11/06/04 14:15:19 -65463.70 54136.26 442.93
11/06/04 14:18:19 -65460.44 54141.23 442.91
11/06/04 14:21:19 -65460.71 54141.95 442.88
11/06/04 14:24:19 -65457.46 54146.91 442.85
11/06/04 14:27:19 -65457.73 54147.62 442.82
11/06/04 14:30:19 -65454.48 54152.58 442.79
11/06/04 14:33:19 -65454.75 54153.29 442.76
11/06/04 14:36:19 -65451.49 54158.27 442.73
11/06/04 14:39:19 -65451.77 54158.97 442.70
11/06/04 14:42:19 -65448.51 54163.95 442.68
11/06/04 14:45:19 -65448.78 54164.64 442.65
11/06/04 14:48:19 -65445.53 54169.61 442.62
11/06/04 14:51:19 -65445.82 54170.31 442.59
11/06/04 14:54:19 -65442.54 54175.29 442.56
11/06/04 14:57:19 -65439.28 54180.25 442.53
11/06/04 15:00:19 -65439.56 54180.96 442.50
11/06/04 15:03:19 -65436.30 54185.94 442.47
11/06/04 15:06:19 -65436.58 54186.64 442.45
11/06/04 15:09:19 -65433.32 54191.61 442.41
11/06/04 15:12:19 -65433.59 54192.30 442.38
11/06/04 15:15:19 -65430.34 54197.29 442.36
11/06/04 15:18:19 -65430.61 54197.99 442.33
11/06/04 15:21:19 -65427.35 54202.95 442.30
11/06/04 15:24:19 -65427.62 54203.65 442.27
11/06/04 15:27:19 -65424.36 54208.62 442.24
11/06/04 15:30:19 -65424.64 54209.34 442.21
11/06/04 15:33:19 -65421.37 54214.30 442.18
11/06/04 15:36:19 -65421.66 54215.00 442.16
11/06/04 15:39:19 -65418.38 54219.98 442.13
11/06/04 15:42:19 -65415.13 54224.94 442.10
11/06/04 15:45:19 -65415.40 54225.64 442.07
11/06/04 15:48:19 -65412.14 54230.61 442.04
11/06/04 15:51:19 -65412.43 54231.31 442.01
11/06/04 15:54:19 -65409.16 54236.29 441.98
11/06/04 15:57:19 -65409.45 54236.99 441.96
11/06/04 16:00:19 -65406.16 54241.96 441.92
11/06/04 16:03:19 -65406.44 54242.66 441.89
11/06/04 16:06:19 -65403.19 54247.64 441.87
11/06/04 16:09:19 -65403.46 54248.32 441.84
11/06/04 16:12:19 -65400.19 54253.30 441.81
11/06/04 16:15:19 -65400.47 54254.00 441.78
11/06/04 16:18:19 -65397.21 54258.97 441.75
11/06/04 16:21:19 -65397.49 54259.68 441.72
11/06/04 16:24:19 -65394.22 54264.64 441.69
11/06/04 16:27:19 -65390.95 54269.61 441.66
11/06/04 16:30:19 -65391.23 54270.30 441.63
11/06/04 16:33:19 -65387.96 54275.29 441.61
11/06/04 16:36:19 -65388.24 54275.99 441.58
11/06/04 16:39:19 -65384.98 54280.96 441.55
11/06/04 16:42:19 -65385.25 54281.66 441.52
11/06/04 16:45:19 -65381.99 54286.62 441.49
11/06/04 16:48:19 -65382.26 54287.33 441.46
11/06/04 16:51:19 -65378.99 54292.32 441.44
11/06/04 16:54:19 -65379.27 54293.00 441.40
11/06/04 16:57:19 -65376.00 54297.96 441.37
11/06/04 17:00:19 -65376.28 54298.66 441.35
11/06/04 17:03:19 -65373.01 54303.64 441.32
11/06/04 17:06:19 -65373.29 54304.34 441.29
11/06/04 17:09:19 -65370.01 54309.32 441.26
11/06/04 17:12:19 -65366.76 54314.28 441.23
11/06/04 17:15:19 -65367.03 54314.98 441.20
11/06/04 17:18:19 -65363.76 54319.94 441.17
11/06/04 17:21:19 -65364.04 54320.64 441.14
11/06/04 17:24:19 -65360.76 54325.62 441.12
11/06/04 17:27:19 -65361.04 54326.32 441.09
11/06/04 17:30:19 -65357.78 54331.29 441.06
11/06/04 17:33:19 -65358.05 54331.98 441.03
11/06/04 17:36:19 -65354.79 54336.96 441.00
11/06/04 17:39:19 -65355.06 54337.66 440.97
11/06/04 17:42:19 -65351.79 54342.62 440.94
11/06/04 17:45:19 -65352.06 54343.32 440.91
11/06/04 17:48:19 -65348.79 54348.29 440.88
11/06/04 17:51:19 -65349.07 54348.99 440.86
11/06/04 17:54:19 -65345.80 54353.96 440.83
11/06/04 17:57:19 -65342.53 54358.92 440.80
11/06/04 18:00:19 -65342.82 54359.64 440.77
11/06/04 18:03:19 -65339.54 54364.61 440.74
11/06/04 18:06:19 -65339.81 54365.30 440.71
11/06/04 18:09:19 -65336.54 54370.26 440.68
11/06/04 18:12:19 -65336.82 54370.96 440.65
11/06/04 18:15:19 -65333.54 54375.92 440.62
11/06/04 18:18:19 -65333.83 54376.62 440.59
11/06/04 18:21:19 -65330.55 54381.60 440.57
11/06/04 18:24:19 -65330.82 54382.30 440.54
11/06/04 18:27:19 -65327.55 54387.27 440.51
11/06/04 18:30:19 -65327.82 54387.98 440.48
11/06/04 18:33:19 -65324.55 54392.93 440.45
11/06/04 18:36:19 -65324.83 54393.64 440.42
11/06/04 18:39:19 -65321.57 54398.59 440.39
11/06/04 18:42:19 -65318.29 54403.58 440.36
11/06/04 18:45:19 -65318.56 54404.28 440.33
11/06/04 18:48:19 -65315.29 54409.24 440.30
11/06/04 18:51:19 -65315.57 54409.94 440.28
11/06/04 18:54:19 -65312.29 54414.90 440.25
11/06/04 18:57:19 -65312.57 54415.59 440.22
11/06/04 19:00:19 -65309.29 54420.58 440.19
11/06/04 19:03:19 -65309.56 54421.27 440.16
11/06/04 19:06:19 -65306.29 54426.22 440.13
11/06/04 19:09:19 -65306.56 54426.93 440.10
11/06/04 19:12:19 -65303.30 54431.89 440.07
11/06/04 19:15:19 -65303.57 54432.59 440.04
11/06/04 19:18:19 -65300.30 54437.57 440.02
11/06/04 19:21:19 -65300.57 54438.27 439.99
11/06/04 19:24:19 -65297.30 54443.23 439.96
11/06/04 19:27:19 -65294.01 54448.21 439.93
11/06/04 19:30:19 -65294.29 54448.91 439.90
11/06/04 19:33:19 -65291.02 54453.87 439.87
11/06/04 19:36:19 -65291.28 54454.57 439.84
11/06/04 19:39:19 -65288.02 54459.53 439.81
11/06/04 19:42:19 -65288.30 54460.23 439.78
11/06/04 19:45:19 -65285.02 54465.19 439.75
11/06/04 19:48:19 -65285.29 54465.90 439.73
11/06/04 19:51:19 -65282.02 54470.85 439.70
11/06/04 19:54:19 -65282.29 54471.56 439.67
11/06/04 19:57:19 -65279.01 54476.51 439.64
11/06/04 20:00:19 -65279.29 54477.22 439.61
11/06/04 20:03:19 -65276.00 54482.20 439.58
11/06/04 20:06:19 -65276.28 54482.89 439.55
11/06/04 20:09:19 -65273.01 54487.84 439.52
11/06/04 20:12:19 -65269.73 54492.82 439.49
11/06/04 20:15:19 -65270.00 54493.52 439.47
11/06/04 20:18:19 -65266.73 54498.48 439.44
11/06/04 20:21:19 -65267.00 54499.18 439.41
11/06/04 20:24:19 -65263.73 54504.14 439.38
11/06/04 20:27:19 -65264.00 54504.84 439.35
11/06/04 20:30:19 -65260.72 54509.82 439.32
11/06/04 20:33:19 -65261.00 54510.51 439.29
11/06/04 20:36:19 -65257.71 54515.48 439.27
11/06/04 20:39:19 -65257.99 54516.17 439.24
11/06/04 20:42:19 -65254.72 54521.12 439.21
11/06/04 20:45:19 -65254.99 54521.83 439.18
11/06/04 20:48:19 -65251.70 54526.79 439.15
11/06/04 20:51:19 -65251.98 54527.50 439.12
11/06/04 20:54:19 -65248.70 54532.47 439.09
11/06/04 20:57:19 -65245.41 54537.41 439.06
11/06/04 21:00:19 -65245.70 54538.12 439.03
11/06/04 21:03:19 -65242.41 54543.08 439.00
11/06/04 21:06:19 -65242.70 54543.79 438.97
11/06/04 21:09:19 -65239.40 54548.75 438.94
11/06/04 21:12:19 -65239.69 54549.46 438.92
11/06/04 21:15:19 -65236.39 54554.41 438.89
11/06/04 21:18:19 -65236.67 54555.12 438.86
11/06/04 21:21:19 -65233.39 54560.06 438.83
11/06/04 21:24:19 -65233.67 54560.77 438.80
11/06/04 21:27:19 -65230.38 54565.73 438.77
11/06/04 21:30:19 -65230.65 54566.43 438.74
11/06/04 21:33:19 -65227.38 54571.39 438.71
11/06/04 21:36:19 -65227.65 54572.10 438.69
11/06/04 21:39:19 -65224.36 54577.06 438.66
11/06/04 21:42:19 -65221.07 54582.02 438.63
11/06/04 21:45:19 -65221.35 54582.72 438.60
11/06/04 21:48:19 -65218.09 54587.67 438.57
11/06/04 21:51:19 -65218.36 54588.38 438.54
11/06/04 21:54:19 -65215.07 54593.34 438.51
11/06/04 21:57:19 -65215.34 54594.05 438.48
11/06/04 22:00:19 -65212.07 54598.98 438.46
11/06/04 22:03:19 -65212.35 54599.68 438.43
11/06/04 22:06:19 -65209.04 54604.66 438.39
11/06/04 22:09:19 -65209.32 54605.37 438.37
11/06/04 22:12:19 -65206.04 54610.34 438.34
11/06/04 22:15:19 -65206.31 54611.04 438.31
11/06/04 22:18:19 -65203.04 54615.97 438.28
11/06/04 22:21:19 -65203.31 54616.67 438.25
11/06/04 22:24:19 -65200.01 54621.64 438.22
11/06/04 22:27:19 -65196.73 54626.61 438.19
11/06/04 22:30:19 -65197.01 54627.31 438.16
11/06/04 22:33:19 -65193.71 54632.27 438.14
11/06/04 22:36:19 -65193.99 54632.97 438.11
11/06/04 22:39:19 -65190.71 54637.92 438.08
11/06/04 22:42:19 -65190.99 54638.64 438.05
11/06/04 22:45:19 -65187.69 54643.57 438.02
11/06/04 22:48:19 -65187.97 54644.29 437.99
11/06/04 22:51:19 -65184.67 54649.25 437.96
11/06/04 22:54:19 -65184.96 54649.95 437.93
11/06/04 22:57:19 -65181.67 54654.91 437.90
11/06/04 23:00:19 -65181.95 54655.60 437.88
11/06/04 23:03:19 -65178.65 54660.56 437.85
11/06/04 23:06:19 -65178.93 54661.27 437.82
11/06/04 23:09:19 -65175.64 54666.23 437.79
11/06/04 23:12:19 -65172.34 54671.18 437.76
11/06/04 23:15:19 -65172.62 54671.87 437.73
11/06/04 23:18:19 -65169.34 54676.84 437.71
11/06/04 23:21:19 -65169.61 54677.55 437.68
11/06/04 23:24:19 -65166.32 54682.48 437.64
11/06/04 23:27:19 -65166.60 54683.19 437.62
11/06/04 23:30:19 -65163.31 54688.15 437.59
11/06/04 23:33:19 -65163.59 54688.86 437.56
11/06/04 23:36:19 -65160.29 54693.81 437.53
11/06/04 23:39:19 -65160.56 54694.52 437.50
11/06/04 23:42:19 -65157.27 54699.47 437.47
11/06/04 23:45:19 -65157.55 54700.18 437.44
11/06/04 23:48:19 -65154.26 54705.13 437.41
11/06/04 23:51:19 -65154.54 54705.83 437.39
11/06/04 23:54:19 -65151.25 54710.79 437.36
11/06/04 23:57:19 -65147.95 54715.73 437.33
11/06/05 00:00:19 -65148.23 54716.44 437.30
11/06/05 00:03:19 -65144.94 54721.39 437.27
11/06/05 00:06:19 -65145.21 54722.09 437.24
11/06/05 00:09:19 -65141.91 54727.06 437.21
11/06/05 00:12:19 -65142.20 54727.75 437.18
11/06/05 00:15:19 -65138.90 54732.71 437.15
11/06/05 00:18:19 -65139.18 54733.41 437.12
11/06/05 00:21:19 -65135.88 54738.39 437.10
11/06/05 00:24:19 -65136.15 54739.07 437.07
11/06/05 00:27:19 -65132.86 54744.03 437.04
11/06/05 00:30:19 -65133.14 54744.72 437.01
11/06/05 00:33:19 -65129.85 54749.68 436.98
11/06/05 00:36:19 -65130.12 54750.38 436.95
11/06/05 00:39:19 -65126.82 54755.34 436.92
11/06/05 00:42:19 -65123.53 54760.28 436.89
11/06/05 00:45:19 -65123.81 54760.99 436.86
11/06/05 00:48:19 -65120.51 54765.95 436.83
11/06/05 00:51:19 -65120.79 54766.65 436.81
11/06/05 00:54:19 -65117.48 54771.61 436.78
11/06/05 00:57:19 -65117.76 54772.30 436.75
11/06/05 01:00:19 -65114.47 54777.26 436.72
11/06/05 01:03:19 -65114.75 54777.96 436.69
11/06/05 01:06:19 -65111.45 54782.91 436.66
11/06/05 01:09:19 -65111.72 54783.61 436.63
11/06/05 01:12:19 -65108.43 54788.57 436.61
11/06/05 01:15:19 -65108.71 54789.27 436.58
11/06/05 01:18:19 -65105.41 54794.23 436.55
11/06/05 01:21:19 -65105.68 54794.93 436.52
11/06/05 01:24:19 -65102.39 54799.87 436.49
11/06/05 01:27:19 -65099.08 54804.84 436.46
11/06/05 01:30:19 -65099.35 54805.55 436.43
11/06/05 01:33:19 -65096.07 54810.48 436.40
11/06/05 01:36:19 -65096.35 54811.19 436.37
11/06/05 01:39:19 -65093.03 54816.14 436.34
11/06/05 01:42:19 -65093.31 54816.84 436.31
11/06/05 01:45:19 -65090.02 54821.80 436.29
11/06/05 01:48:19 -65090.29 54822.50 436.26
11/06/05 01:51:19 -65087.00 54827.44 436.23
11/06/05 01:54:19 -65087.28 54828.15 436.20
11/06/05 01:57:19 -65083.96 54833.11 436.17
11/06/05 02:00:19 -65084.24 54833.82 436.14
11/06/05 02:03:19 -65080.96 54838.74 436.12
11/06/05 02:06:19 -65081.23 54839.44 436.08
11/06/05 02:09:19 -65077.92 54844.41 436.05
11/06/05 02:12:19 -65074.61 54849.36 436.03
11/06/05 02:15:19 -65074.89 54850.07 436.00
11/06/05 02:18:19 -65071.59 54855.00 435.97
11/06/05 02:21:19 -65071.88 54855.71 435.94
11/06/05 02:24:19 -65068.56 54860.68 435.91
11/06/05 02:27:19 -65068.84 54861.38 435.88
11/06/05 02:30:19 -65065.54 54866.32 435.85
11/06/05 02:33:19 -65065.82 54867.03 435.82
11/06/05 02:36:19 -65062.52 54871.97 435.79
11/06/05 02:39:19 -65062.79 54872.68 435.76
11/06/05 02:42:19 -65059.48 54877.62 435.74
11/06/05 02:45:19 -65059.77 54878.34 435.71
11/06/05 02:48:19 -65056.45 54883.29 435.68
11/06/05 02:51:19 -65056.73 54883.98 435.65
11/06/05 02:54:19 -65053.44 54888.94 435.62
11/06/05 02:57:19 -65050.14 54893.88 435.59
11/06/05 03:00:19 -65050.41 54894.59 435.56
11/06/05 03:03:19 -65047.10 54899.54 435.53
11/06/05 03:06:19 -65047.38 54900.24 435.51
11/06/05 03:09:19 -65044.07 54905.17 435.48
11/06/05 03:12:19 -65044.36 54905.88 435.45
11/06/05 03:15:19 -65041.04 54910.84 435.42
11/06/05 03:18:19 -65041.31 54911.55 435.39
11/06/05 03:21:19 -65038.02 54916.49 435.36
11/06/05 03:24:19 -65038.29 54917.19 435.33
11/06/05 03:27:19 -65034.99 54922.14 435.30
11/06/05 03:30:19 -65035.27 54922.83 435.28
11/06/05 03:33:19 -65031.95 54927.79 435.24
11/06/05 03:36:19 -65032.23 54928.48 435.21
11/06/05 03:39:19 -65028.92 54933.45 435.19
11/06/05 03:42:19 -65025.61 54938.39 435.16
11/06/05 03:45:19 -65025.89 54939.10 435.13
11/06/05 03:48:19 -65022.59 54944.04 435.10
11/06/05 03:51:19 -65022.87 54944.75 435.07
11/06/05 03:54:19 -65019.55 54949.70 435.04
11/06/05 03:57:19 -65019.82 54950.40 435.01
11/06/05 04:00:19 -65016.53 54955.35 434.99
11/06/05 04:03:19 -65016.80 54956.05 434.96
11/06/05 04:06:19 -65013.50 54960.98 434.93
11/06/05 04:09:19 -65013.77 54961.69 434.90
11/06/05 04:12:19 -65010.46 54966.63 434.87
11/06/05 04:15:19 -65010.73 54967.33 434.84
11/06/05 04:18:19 -65007.43 54972.30 434.81
11/06/05 04:21:19 -65007.70 54973.00 434.78
11/06/05 04:24:19 -65004.40 54977.95 434.75
11/06/05 04:27:19 -65001.09 54982.88 434.72
11/06/05 04:30:19 -65001.36 54983.59 434.70
11/06/05 04:33:19 -64998.04 54988.53 434.67
11/06/05 04:36:19 -64998.32 54989.25 434.63
11/06/05 04:39:19 -64995.02 54994.18 434.61
11/06/05 04:42:19 -64995.30 54994.89 434.58
11/06/05 04:45:19 -64991.98 54999.82 434.55
11/06/05 04:48:19 -64992.27 55000.52 434.52
11/06/05 04:51:19 -64988.94 55005.48 434.49
11/06/05 04:54:19 -64989.23 55006.18 434.46
11/06/05 04:57:19 -64985.91 55011.13 434.44
11/06/05 05:00:19 -64986.18 55011.82 434.40
11/06/05 05:03:19 -64982.88 55016.77 434.38
11/06/05 05:06:19 -64983.16 55017.48 434.35
11/06/05 05:09:19 -64979.84 55022.42 434.32
11/06/05 05:12:19 -64976.52 55027.38 434.29
11/06/05 05:15:19 -64976.80 55028.08 434.26
11/06/05 05:18:19 -64973.50 55033.02 434.23
11/06/05 05:21:19 -64973.77 55033.72 434.20
11/06/05 05:24:19 -64970.46 55038.66 434.18
11/06/05 05:27:19 -64970.73 55039.37 434.14
11/06/05 05:30:19 -64967.42 55044.31 434.12
11/06/05 05:33:19 -64967.70 55045.02 434.09
11/06/05 05:36:19 -64964.38 55049.96 434.06
11/06/05 05:39:19 -64964.66 55050.66 434.03
11/06/05 05:42:19 -64961.35 55055.61 434.00
11/06/05 05:45:19 -64961.62 55056.30 433.97
11/06/05 05:48:19 -64958.30 55061.27 433.95
11/06/05 05:51:19 -64958.57 55061.96 433.92
11/06/05 05:54:19 -64955.27 55066.89 433.88
11/06/05 05:57:19 -64951.95 55071.84 433.86
11/06/05 06:00:19 -64952.23 55072.54 433.83
11/06/05 06:03:19 -64948.91 55077.49 433.80
11/06/05 06:06:19 -64949.18 55078.19 433.77
11/06/05 06:09:19 -64945.87 55083.13 433.74
11/06/05 06:12:19 -64946.15 55083.84 433.71
11/06/05 06:15:19 -64942.83 55088.79 433.68
11/06/05 06:18:19 -64943.11 55089.48 433.65
11/06/05 06:21:19 -64939.80 55094.43 433.62
11/06/05 06:24:19 -64940.07 55095.12 433.60
11/06/05 06:27:19 -64936.75 55100.07 433.57
11/06/05 06:30:19 -64937.02 55100.77 433.54
11/06/05 06:33:19 -64933.71 55105.72 433.51
11/06/05 06:36:19 -64933.99 55106.42 433.48
11/06/05 06:39:19 -64930.68 55111.36 433.45
11/06/05 06:42:19 -64927.36 55116.32 433.42
11/06/05 06:45:19 -64927.62 55117.01 433.39
11/06/05 06:48:19 -64924.32 55121.95 433.37
11/06/05 06:51:19 -64924.59 55122.65 433.33
11/06/05 06:54:19 -64921.27 55127.61 433.31
11/06/05 06:57:19 -64921.55 55128.30 433.28
11/06/05 07:00:19 -64918.22 55133.24 433.25
11/06/05 07:03:19 -64918.50 55133.95 433.22
11/06/05 07:06:19 -64915.17 55138.90 433.19
11/06/05 07:09:19 -64915.45 55139.59 433.16
11/06/05 07:12:19 -64912.14 55144.52 433.13
11/06/05 07:15:19 -64912.42 55145.23 433.11
11/06/05 07:18:19 -64909.09 55150.17 433.08
11/06/05 07:21:19 -64909.37 55150.88 433.05
11/06/05 07:24:19 -64906.04 55155.83 433.02
11/06/05 07:27:19 -64902.73 55160.76 432.99
11/06/05 07:30:19 -64903.00 55161.46 432.96
11/06/05 07:33:19 -64899.69 55166.39 432.93
11/06/05 07:36:19 -64899.96 55167.10 432.90
11/06/05 07:39:19 -64896.63 55172.04 432.87
11/06/05 07:42:19 -64896.91 55172.75 432.85
11/06/05 07:45:19 -64893.60 55177.68 432.82
11/06/05 07:48:19 -64893.88 55178.39 432.79
11/06/05 07:51:19 -64890.54 55183.33 432.76
11/06/05 07:54:19 -64890.82 55184.03 432.73
11/06/05 07:57:19 -64887.50 55188.98 432.70
11/06/05 08:00:19 -64887.77 55189.67 432.67
11/06/05 08:03:19 -64884.45 55194.62 432.64
11/06/05 08:06:19 -64884.73 55195.32 432.61
11/06/05 08:09:19 -64881.41 55200.27 432.59
11/06/05 08:12:19 -64878.09 55205.19 432.56
11/06/05 08:15:19 -64878.37 55205.91 432.53
11/06/05 08:18:19 -64875.04 55210.85 432.50
11/06/05 08:21:19 -64875.32 55211.54 432.47
11/06/05 08:24:19 -64871.99 55216.49 432.44
11/06/05 08:27:19 -64872.27 55217.19 432.41
11/06/05 08:30:19 -64868.93 55222.14 432.38
11/06/05 08:33:19 -64869.21 55222.84 432.35
11/06/05 08:36:19 -64865.90 55227.78 432.32
11/06/05 08:39:19 -64866.18 55228.47 432.30
11/06/05 08:42:19 -64862.84 55233.41 432.27
11/06/05 08:45:19 -64863.12 55234.11 432.24
11/06/05 08:48:19 -64859.80 55239.04 432.21
11/06/05 08:51:19 -64860.08 55239.75 432.18
11/06/05 08:54:19 -64856.75 55244.68 432.15
11/06/05 08:57:19 -64853.42 55249.63 432.12
11/06/05 09:00:19 -64853.70 55250.32 432.09
11/06/05 09:03:19 -64850.37 55255.27 432.06
11/06/05 09:06:19 -64850.65 55255.98 432.04
11/06/05 09:09:19 -64847.32 55260.91 432.01
11/06/05 09:12:19 -64847.61 55261.61 431.98
11/06/05 09:15:19 -64844.26 55266.55 431.95
11/06/05 09:18:19 -64844.54 55267.26 431.92
11/06/05 09:21:19 -64841.22 55272.20 431.89
11/06/05 09:24:19 -64841.50 55272.90 431.86
11/06/05 09:27:19 -64838.17 55277.84 431.83
11/06/05 09:30:19 -64838.45 55278.53 431.80
11/06/05 09:33:19 -64835.11 55283.48 431.77
11/06/05 09:36:19 -64835.38 55284.18 431.74
11/06/05 09:39:19 -64832.06 55289.11 431.72
11/06/05 09:42:19 -64828.73 55294.05 431.69
11/06/05 09:45:19 -64829.01 55294.76 431.66
11/06/05 09:48:19 -64825.67 55299.69 431.63
11/06/05 09:51:19 -64825.96 55300.39 431.60
11/06/05 09:54:19 -64822.63 55305.31 431.57
11/06/05 09:57:19 -64822.91 55306.02 431.54
11/06/05 10:00:19 -64819.57 55310.97 431.51
11/06/05 10:03:19 -64819.85 55311.67 431.49
11/06/05 10:06:19 -64816.51 55316.63 431.46
11/06/05 10:09:19 -64816.79 55317.33 431.43
11/06/05 10:12:19 -64813.47 55322.23 431.40
11/06/05 10:15:19 -64813.75 55322.93 431.37
11/06/05 10:18:19 -64810.40 55327.88 431.34
11/06/05 10:21:19 -64810.67 55328.59 431.31
11/06/05 10:24:19 -64807.36 55333.50 431.28
11/06/05 10:27:19 -64804.02 55338.45 431.25
11/06/05 10:30:19 -64804.30 55339.16 431.23
11/06/05 10:33:19 -64800.97 55344.09 431.20
11/06/05 10:36:19 -64801.25 55344.79 431.17
11/06/05 10:39:19 -64797.91 55349.73 431.14
11/06/05 10:42:19 -64798.19 55350.43 431.11
11/06/05 10:45:19 -64794.86 55355.36 431.08
11/06/05 10:48:19 -64795.14 55356.07 431.05
11/06/05 10:51:19 -64791.79 55361.01 431.02
11/06/05 10:54:19 -64792.07 55361.73 431.00
11/06/05 10:57:19 -64788.74 55366.64 430.96
11/06/05 11:00:19 -64789.02 55367.34 430.94
11/06/05 11:03:19 -64785.68 55372.28 430.91
11/06/05 11:06:19 -64785.96 55372.97 430.88
11/06/05 11:09:19 -64782.62 55377.93 430.85
11/06/05 11:12:19 -64779.29 55382.84 430.82
11/06/05 11:15:19 -64779.57 55383.56 430.79
11/06/05 11:18:19 -64776.22 55388.50 430.76
11/06/05 11:21:19 -64776.50 55389.20 430.73
11/06/05 11:24:19 -64773.16 55394.12 430.70
11/06/05 11:27:19 -64773.45 55394.82 430.68
11/06/05 11:30:19 -64770.11 55399.76 430.65
11/06/05 11:33:19 -64770.39 55400.45 430.62
11/06/05 11:36:19 -64767.05 55405.41 430.59
11/06/05 11:39:19 -64767.32 55406.11 430.56
11/06/05 11:42:19 -64763.99 55411.04 430.53
11/06/05 11:45:19 -64764.27 55411.73 430.50
11/06/05 11:48:19 -64760.94 55416.66 430.47
11/06/05 11:51:19 -64761.22 55417.36 430.45
11/06/05 11:54:19 -64757.87 55422.31 430.42
11/06/05 11:57:19 -64754.53 55427.24 430.39
11/06/05 12:00:19 -64754.81 55427.93 430.36
11/06/05 12:03:19 -64751.48 55432.86 430.33
11/06/05 12:06:19 -64751.75 55433.56 430.30
11/06/05 12:09:19 -64748.41 55438.50 430.27
11/06/05 12:12:19 -64748.69 55439.20 430.24
11/06/05 12:15:19 -64745.34 55444.15 430.21
11/06/05 12:18:19 -64745.62 55444.85 430.19
11/06/05 12:21:19 -64742.29 55449.76 430.16
11/06/05 12:24:19 -64742.57 55450.47 430.13
11/06/05 12:27:19 -64739.22 55455.42 430.10
11/06/05 12:30:19 -64739.49 55456.11 430.07
11/06/05 12:33:19 -64736.16 55461.04 430.04
11/06/05 12:36:19 -64736.45 55461.75 430.01
11/06/05 12:39:19 -64733.10 55466.68 429.98
11/06/05 12:42:19 -64729.76 55471.61 429.95
11/06/05 12:45:19 -64730.03 55472.32 429.92
11/06/05 12:48:19 -64726.69 55477.24 429.89
11/06/05 12:51:19 -64726.98 55477.93 429.87
11/06/05 12:54:19 -64723.62 55482.88 429.83
11/06/05 12:57:19 -64723.90 55483.57 429.81
11/06/05 13:00:19 -64720.56 55488.52 429.78
11/06/05 13:03:19 -64720.84 55489.22 429.75
11/06/05 13:06:19 -64717.50 55494.13 429.72
11/06/05 13:09:19 -64717.78 55494.84 429.69
11/06/05 13:12:19 -64714.43 55499.77 429.66
11/06/05 13:15:19 -64714.71 55500.48 429.63
11/06/05 13:18:19 -64711.37 55505.41 429.61
11/06/05 13:21:19 -64711.64 55506.11 429.58
11/06/05 13:24:19 -64708.30 55511.03 429.55
11/06/05 13:27:19 -64704.96 55515.96 429.52
11/06/05 13:30:19 -64705.23 55516.68 429.49
11/06/05 13:33:19 -64701.89 55521.61 429.46
11/06/05 13:36:19 -64702.16 55522.30 429.43
11/06/05 13:39:19 -64698.82 55527.23 429.40
11/06/05 13:42:19 -64699.11 55527.93 429.38
11/06/05 13:45:19 -64695.75 55532.87 429.35
11/06/05 13:48:19 -64696.04 55533.58 429.32
11/06/05 13:51:19 -64692.69 55538.51 429.29
11/06/05 13:54:19 -64692.97 55539.21 429.26
11/06/05 13:57:19 -64689.62 55544.12 429.23
11/06/05 14:00:19 -64689.90 55544.83 429.20
11/06/05 14:03:19 -64686.55 55549.76 429.17
11/06/05 14:06:19 -64686.82 55550.46 429.14
11/06/05 14:09:19 -64683.48 55555.40 429.12
11/06/05 14:12:19 -64680.13 55560.33 429.09
11/06/05 14:15:19 -64680.40 55561.03 429.06
11/06/05 14:18:19 -64677.05 55565.95 429.03
11/06/05 14:21:19 -64677.34 55566.66 429.00
11/06/05 14:24:19 -64674.00 55571.58 428.97
11/06/05 14:27:19 -64674.28 55572.30 428.94
11/06/05 14:30:19 -64670.93 55577.22 428.91
11/06/05 14:33:19 -64671.21 55577.92 428.88
11/06/05 14:36:19 -64667.85 55582.86 428.86
11/06/05 14:39:19 -64668.12 55583.56 428.82
11/06/05 14:42:19 -64664.79 55588.47 428.80
11/06/05 14:45:19 -64665.06 55589.17 428.77
11/06/05 14:48:19 -64661.71 55594.11 428.74
11/06/05 14:51:19 -64661.99 55594.82 428.71
11/06/05 14:54:19 -64658.64 55599.73 428.68
11/06/05 14:57:19 -64655.29 55604.66 428.65
11/06/05 15:00:19 -64655.57 55605.36 428.62
11/06/05 15:03:19 -64652.23 55610.29 428.59
11/06/05 15:06:19 -64652.51 55610.99 428.57
11/06/05 15:09:19 -64649.14 55615.93 428.54
11/06/05 15:12:19 -64649.43 55616.63 428.51
11/06/05 15:15:19 -64646.08 55621.54 428.48
11/06/05 15:18:19 -64646.35 55622.25 428.45
11/06/05 15:21:19 -64643.00 55627.18 428.42
11/06/05 15:24:19 -64643.27 55627.88 428.39
11/06/05 15:27:19 -64639.93 55632.81 428.36
11/06/05 15:30:19 -64640.20 55633.52 428.33
11/06/05 15:33:19 -64636.85 55638.44 428.30
11/06/05 15:36:19 -64637.12 55639.14 428.28
11/06/05 15:39:19 -64633.78 55644.06 428.25
11/06/05 15:42:19 -64630.43 55648.99 428.22
11/06/05 15:45:19 -64630.70 55649.70 428.19
11/06/05 15:48:19 -64627.36 55654.62 428.16
11/06/05 15:51:19 -64627.64 55655.32 428.13
11/06/05 15:54:19 -64624.27 55660.25 428.10
11/06/05 15:57:19 -64624.55 55660.95 428.07
11/06/05 16:00:19 -64621.20 55665.87 428.04
11/06/05 16:03:19 -64621.48 55666.58 428.02
11/06/05 16:06:19 -64618.11 55671.50 427.99
11/06/05 16:09:19 -64618.40 55672.20 427.96
11/06/05 16:12:19 -64615.04 55677.14 427.93
11/06/05 16:15:19 -64615.32 55677.83 427.90
11/06/05 16:18:19 -64611.96 55682.75 427.87
11/06/05 16:21:19 -64612.25 55683.47 427.84
11/06/05 16:24:19 -64608.90 55688.39 427.81
11/06/05 16:27:19 -64605.54 55693.31 427.79
11/06/05 16:30:19 -64605.81 55694.01 427.75
11/06/05 16:33:19 -64602.47 55698.92 427.73
11/06/05 16:36:19 -64602.75 55699.63 427.70
11/06/05 16:39:19 -64599.38 55704.57 427.67
11/06/05 16:42:19 -64599.66 55705.27 427.64
11/06/05 16:45:19 -64596.30 55710.19 427.61
11/06/05 16:48:19 -64596.59 55710.89 427.58
11/06/05 16:51:19 -64593.23 55715.80 427.55
11/06/05 16:54:19 -64593.52 55716.50 427.53
11/06/05 16:57:19 -64590.14 55721.44 427.49
11/06/05 17:00:19 -64590.41 55722.15 427.47
11/06/05 17:03:19 -64587.07 55727.07 427.44
11/06/05 17:06:19 -64587.35 55727.76 427.41
11/06/05 17:09:19 -64583.99 55732.69 427.38
11/06/05 17:12:19 -64580.63 55737.60 427.35
11/06/05 17:15:19 -64580.91 55738.30 427.32
11/06/05 17:18:19 -64577.54 55743.25 427.29
11/06/05 17:21:19 -64577.82 55743.95 427.26
11/06/05 17:24:19 -64574.48 55748.86 427.23
11/06/05 17:27:19 -64574.75 55749.56 427.21
11/06/05 17:30:19 -64571.38 55754.48 427.18
11/06/05 17:33:19 -64571.66 55755.20 427.15
11/06/05 17:36:19 -64568.31 55760.11 427.12
11/06/05 17:39:19 -64568.59 55760.82 427.09
11/06/05 17:42:19 -64565.22 55765.74 427.06
11/06/05 17:45:19 -64565.50 55766.44 427.03
11/06/05 17:48:19 -64562.14 55771.35 427.00
11/06/05 17:51:19 -64562.43 55772.06 426.97
11/06/05 17:54:19 -64559.06 55777.00 426.95
11/06/05 17:57:19 -64555.70 55781.90 426.91
11/06/05 18:00:19 -64555.98 55782.61 426.89
11/06/05 18:03:19 -64552.62 55787.53 426.86
11/06/05 18:06:19 -64552.89 55788.23 426.83
11/06/05 18:09:19 -64549.53 55793.15 426.80
11/06/05 18:12:19 -64549.81 55793.86 426.77
11/06/05 18:15:19 -64546.45 55798.77 426.74
11/06/05 18:18:19 -64546.73 55799.48 426.71
11/06/05 18:21:19 -64543.36 55804.41 426.69
11/06/05 18:24:19 -64543.64 55805.11 426.66
11/06/05 18:27:19 -64540.29 55810.02 426.63
11/06/05 18:30:19 -64540.57 55810.71 426.60
11/06/05 18:33:19 -64537.20 55815.66 426.57
11/06/05 18:36:19 -64537.48 55816.35 426.54
11/06/05 18:39:19 -64534.09 55821.29 426.51
11/06/05 18:42:19 -64530.75 55826.18 426.48
11/06/05 18:45:19 -64531.03 55826.88 426.45
11/06/05 18:48:19 -64527.64 55831.82 426.42
11/06/05 18:51:19 -64527.92 55832.52 426.39
11/06/05 18:54:19 -64524.57 55837.43 426.36
11/06/05 18:57:19 -64524.85 55838.14 426.34
11/06/05 19:00:19 -64521.50 55843.05 426.31
11/06/05 19:03:19 -64521.77 55843.75 426.28
11/06/05 19:06:19 -64518.40 55848.68 426.25
11/06/05 19:09:19 -64518.68 55849.38 426.22
11/06/05 19:12:19 -64515.31 55854.30 426.19
11/06/05 19:15:19 -64515.59 55855.00 426.16
11/06/05 19:18:19 -64512.23 55859.93 426.14
11/06/05 19:21:19 -64512.50 55860.62 426.11
11/06/05 19:24:19 -64509.14 55865.55 426.08
11/06/05 19:27:19 -64505.77 55870.46 426.05
11/06/05 19:30:19 -64506.04 55871.17 426.02
11/06/05 19:33:19 -64502.67 55876.08 425.99
11/06/05 19:36:19 -64502.95 55876.78 425.96
11/06/05 19:39:19 -64499.59 55881.70 425.93
11/06/05 19:42:19 -64499.87 55882.42 425.90
11/06/05 19:45:19 -64496.50 55887.32 425.87
11/06/05 19:48:19 -64496.78 55888.02 425.85
11/06/05 19:51:19 -64493.41 55892.94 425.81
11/06/05 19:54:19 -64493.69 55893.65 425.79
11/06/05 19:57:19 -64490.32 55898.56 425.76
11/06/05 20:00:19 -64490.60 55899.26 425.73
11/06/05 20:03:19 -64487.23 55904.19 425.70
11/06/05 20:06:19 -64487.51 55904.91 425.67
11/06/05 20:09:19 -64484.14 55909.80 425.64
11/06/05 20:12:19 -64480.77 55914.72 425.61
11/06/05 20:15:19 -64481.05 55915.43 425.59
11/06/05 20:18:19 -64477.68 55920.34 425.55
11/06/05 20:21:19 -64477.96 55921.05 425.53
11/06/05 20:24:19 -64474.58 55925.96 425.50
11/06/05 20:27:19 -64474.86 55926.67 425.47
11/06/05 20:30:19 -64471.49 55931.58 425.44
11/06/05 20:33:19 -64471.77 55932.27 425.41
11/06/05 20:36:19 -64468.40 55937.20 425.38
11/06/05 20:39:19 -64468.68 55937.90 425.36
11/06/05 20:42:19 -64465.31 55942.81 425.32
11/06/05 20:45:19 -64465.59 55943.53 425.30
11/06/05 20:48:19 -64462.20 55948.43 425.27
11/06/05 20:51:19 -64462.48 55949.14 425.24
11/06/05 20:54:19 -64459.13 55954.05 425.21
11/06/05 20:57:19 -64455.74 55958.96 425.18
11/06/05 21:00:19 -64456.02 55959.67 425.15
11/06/05 21:03:19 -64452.65 55964.59 425.12
11/06/05 21:06:19 -64452.93 55965.30 425.09
11/06/05 21:09:19 -64449.55 55970.21 425.06
11/06/05 21:12:19 -64449.84 55970.92 425.04
11/06/05 21:15:19 -64446.46 55975.83 425.01
11/06/05 21:18:19 -64446.74 55976.53 424.98
11/06/05 21:21:19 -64443.38 55981.43 424.95
11/06/05 21:24:19 -64443.66 55982.13 424.92
11/06/05 21:27:19 -64440.27 55987.07 424.89
11/06/05 21:30:19 -64440.55 55987.77 424.86
11/06/05 21:33:19 -64437.18 55992.68 424.83
11/06/05 21:36:19 -64437.45 55993.38 424.80
11/06/05 21:39:19 -64434.08 55998.30 424.78
11/06/05 21:42:19 -64430.71 56003.20 424.75
11/06/05 21:45:19 -64430.99 56003.91 424.72
11/06/05 21:48:19 -64427.61 56008.82 424.69
11/06/05 21:51:19 -64427.89 56009.52 424.66
11/06/05 21:54:19 -64424.51 56014.44 424.63
11/06/05 21:57:19 -64424.79 56015.15 424.60
11/06/05 22:00:19 -64421.41 56020.07 424.57
11/06/05 22:03:19 -64421.68 56020.77 424.54
11/06/05 22:06:19 -64418.32 56025.67 424.52
11/06/05 22:09:19 -64418.61 56026.37 424.49
11/06/05 22:12:19 -64415.21 56031.29 424.46
11/06/05 22:15:19 -64415.49 56032.00 424.43
11/06/05 22:18:19 -64412.12 56036.91 424.40
11/06/05 22:21:19 -64412.41 56037.62 424.37
11/06/05 22:24:19 -64409.01 56042.53 424.34
11/06/05 22:27:19 -64405.64 56047.44 424.31
11/06/05 22:30:19 -64405.93 56048.14 424.29
11/06/05 22:33:19 -64402.54 56053.05 424.26
11/06/05 22:36:19 -64402.81 56053.77 424.22
11/06/05 22:39:19 -64399.44 56058.66 424.20
11/06/05 22:42:19 -64399.72 56059.38 424.17
11/06/05 22:45:19 -64396.35 56064.27 424.14
11/06/05 22:48:19 -64396.63 56064.98 424.11
11/06/05 22:51:19 -64393.24 56069.90 424.08
11/06/05 22:54:19 -64393.52 56070.61 424.05
11/06/05 22:57:19 -64390.14 56075.51 424.02
11/06/05 23:00:19 -64390.43 56076.21 424.00
11/06/05 23:03:19 -64387.04 56081.12 423.96
11/06/05 23:06:19 -64387.32 56081.83 423.94
11/06/05 23:09:19 -64383.94 56086.74 423.91
11/06/05 23:12:19 -64380.54 56091.66 423.88
11/06/05 23:15:19 -64380.82 56092.36 423.85
11/06/05 23:18:19 -64377.45 56097.26 423.82
11/06/05 23:21:19 -64377.73 56097.97 423.79
11/06/05 23:24:19 -64374.35 56102.88 423.76
11/06/05 23:27:19 -64374.62 56103.57 423.73
11/06/05 23:30:19 -64371.25 56108.48 423.71
11/06/05 23:33:19 -64371.53 56109.19 423.68
11/06/05 23:36:19 -64368.14 56114.10 423.65
11/06/05 23:39:19 -64368.42 56114.81 423.62
11/06/05 23:42:19 -64365.04 56119.71 423.59
11/06/05 23:45:19 -64365.32 56120.43 423.56
11/06/05 23:48:19 -64361.93 56125.34 423.53
11/06/05 23:51:19 -64362.22 56126.04 423.50
11/06/05 23:54:19 -64358.83 56130.95 423.47
11/06/05 23:57:19 -64355.45 56135.85 423.45
11/06/06 00:00:19 -64355.73 56136.55 423.42
11/06/06 00:03:19 -64352.34 56141.46 423.39
11/06/06 00:06:19 -64352.61 56142.17 423.36
11/06/06 00:09:19 -64349.23 56147.07 423.33
11/06/06 00:12:19 -64349.52 56147.79 423.30
11/06/06 00:15:19 -64346.12 56152.69 423.27
11/06/06 00:18:19 -64346.41 56153.40 423.24
11/06/06 00:21:19 -64343.02 56158.30 423.21
11/06/06 00:24:19 -64343.30 56159.01 423.19
11/06/06 00:27:19 -64339.91 56163.92 423.16
11/06/06 00:30:19 -64340.20 56164.63 423.13
11/06/06 00:33:19 -64336.80 56169.52 423.10
11/06/06 00:36:19 -64337.09 56170.23 423.07
11/06/06 00:39:19 -64333.70 56175.13 423.04
11/06/06 00:42:19 -64330.32 56180.04 423.01
11/06/06 00:45:19 -64330.60 56180.75 422.98
11/06/06 00:48:19 -64327.20 56185.66 422.95
11/06/06 00:51:19 -64327.48 56186.36 422.92
11/06/06 00:54:19 -64324.11 56191.25 422.90
11/06/06 00:57:19 -64324.39 56191.96 422.87
11/06/06 01:00:19 -64321.00 56196.88 422.84
11/06/06 01:03:19 -64321.27 56197.59 422.81
11/06/06 01:06:19 -64317.88 56202.49 422.78
11/06/06 01:09:19 -64318.16 56203.20 422.75
11/06/06 01:12:19 -64314.78 56208.09 422.72
11/06/06 01:15:19 -64315.06 56208.80 422.69
11/06/06 01:18:19 -64311.66 56213.71 422.67
11/06/06 01:21:19 -64311.94 56214.42 422.63
11/06/06 01:24:19 -64308.55 56219.33 422.61
11/06/06 01:27:19 -64305.17 56224.23 422.58
11/06/06 01:30:19 -64305.44 56224.94 422.55
11/06/06 01:33:19 -64302.05 56229.83 422.52
11/06/06 01:36:19 -64302.33 56230.54 422.49
11/06/06 01:39:19 -64298.95 56235.44 422.46
11/06/06 01:42:19 -64299.23 56236.15 422.43
11/06/06 01:45:19 -64295.83 56241.06 422.41
11/06/06 01:48:19 -64296.11 56241.76 422.37
11/06/06 01:51:19 -64292.72 56246.67 422.35
11/06/06 01:54:19 -64293.00 56247.37 422.32
11/06/06 01:57:19 -64289.60 56252.28 422.29
11/06/06 02:00:19 -64289.88 56252.99 422.26
11/06/06 02:03:19 -64286.49 56257.89 422.23
11/06/06 02:06:19 -64286.78 56258.60 422.20
11/06/06 02:09:19 -64283.38 56263.50 422.17
11/06/06 02:12:19 -64279.99 56268.39 422.14
11/06/06 02:15:19 -64280.27 56269.09 422.12
11/06/06 02:18:19 -64276.88 56274.01 422.09
11/06/06 02:21:19 -64277.16 56274.71 422.05
11/06/06 02:24:19 -64273.76 56279.61 422.03
11/06/06 02:27:19 -64274.04 56280.31 422.00
11/06/06 02:30:19 -64270.65 56285.22 421.97
11/06/06 02:33:19 -64270.93 56285.93 421.94
11/06/06 02:36:19 -64267.53 56290.84 421.91
11/06/06 02:39:19 -64267.81 56291.55 421.88
11/06/06 02:42:19 -64264.42 56296.43 421.86
11/06/06 02:45:19 -64264.70 56297.14 421.83
11/06/06 02:48:19 -64261.32 56302.03 421.80
11/06/06 02:51:19 -64261.59 56302.73 421.77
11/06/06 02:54:19 -64258.19 56307.65 421.74
11/06/06 02:57:19 -64254.79 56312.55 421.71
11/06/06 03:00:19 -64255.06 56313.26 421.68
11/06/06 03:03:19 -64251.68 56318.15 421.65
11/06/06 03:06:19 -64251.96 56318.86 421.62
11/06/06 03:09:19 -64248.56 56323.77 421.59
11/06/06 03:12:19 -64248.84 56324.48 421.57
11/06/06 03:15:19 -64245.44 56329.38 421.54
11/06/06 03:18:19 -64245.72 56330.08 421.51
11/06/06 03:21:19 -64242.34 56334.97 421.48
11/06/06 03:24:19 -64242.62 56335.68 421.45
11/06/06 03:27:19 -64239.20 56340.60 421.42
11/06/06 03:30:19 -64239.48 56341.30 421.39
11/06/06 03:33:19 -64236.09 56346.19 421.36
11/06/06 03:36:19 -64236.36 56346.89 421.33
11/06/06 03:39:19 -64232.96 56351.81 421.30
11/06/06 03:42:19 -64229.57 56356.70 421.28
11/06/06 03:45:19 -64229.86 56357.40 421.25
11/06/06 03:48:19 -64226.46 56362.31 421.22
11/06/06 03:51:19 -64226.74 56363.01 421.19
11/06/06 03:54:19 -64223.32 56367.91 421.16
11/06/06 03:57:19 -64223.60 56368.62 421.13
11/06/06 04:00:19 -64220.21 56373.51 421.10
11/06/06 04:03:19 -64220.49 56374.21 421.07
11/06/06 04:06:19 -64217.10 56379.13 421.04
11/06/06 04:09:19 -64217.38 56379.83 421.02
11/06/06 04:12:19 -64213.98 56384.72 420.99
11/06/06 04:15:19 -64214.25 56385.43 420.96
11/06/06 04:18:19 -64210.85 56390.33 420.93
11/06/06 04:21:19 -64211.13 56391.04 420.90
11/06/06 04:24:19 -64207.73 56395.93 420.87
11/06/06 04:27:19 -64204.34 56400.83 420.84
11/06/06 04:30:19 -64204.61 56401.54 420.82
11/06/06 04:33:19 -64201.21 56406.45 420.79
11/06/06 04:36:19 -64201.49 56407.15 420.75
11/06/06 04:39:19 -64198.09 56412.04 420.73
11/06/06 04:42:19 -64198.38 56412.74 420.70
11/06/06 04:45:19 -64194.96 56417.64 420.67
11/06/06 04:48:19 -64195.25 56418.36 420.64
11/06/06 04:51:19 -64191.85 56423.25 420.61
11/06/06 04:54:19 -64192.13 56423.96 420.58
11/06/06 04:57:19 -64188.73 56428.86 420.56
11/06/06 05:00:19 -64189.01 56429.57 420.53
11/06/06 05:03:19 -64185.60 56434.46 420.50
11/06/06 05:06:19 -64185.88 56435.16 420.47
11/06/06 05:09:19 -64182.47 56440.05 420.44
11/06/06 05:12:19 -64179.07 56444.95 420.41
11/06/06 05:15:19 -64179.35 56445.66 420.38
11/06/06 05:18:19 -64175.94 56450.56 420.35
11/06/06 05:21:19 -64176.22 56451.27 420.32
11/06/06 05:24:19 -64172.82 56456.17 420.29
11/06/06 05:27:19 -64173.09 56456.87 420.26
11/06/06 05:30:19 -64169.70 56461.77 420.23
11/06/06 05:33:19 -64169.98 56462.46 420.21
11/06/06 05:36:19 -64166.56 56467.37 420.18
11/06/06 05:39:19 -64166.85 56468.08 420.15
11/06/06 05:42:19 -64163.45 56472.98 420.12
11/06/06 05:45:19 -64163.72 56473.67 420.09
11/06/06 05:48:19 -64160.33 56478.56 420.06
11/06/06 05:51:19 -64160.61 56479.27 420.03
11/06/06 05:54:19 -64157.18 56484.17 420.00
11/06/06 05:57:19 -64153.78 56489.07 419.97
11/06/06 06:00:19 -64154.06 56489.77 419.95
11/06/06 06:03:19 -64150.66 56494.66 419.92
11/06/06 06:06:19 -64150.95 56495.36 419.89
11/06/06 06:09:19 -64147.53 56500.27 419.86
11/06/06 06:12:19 -64147.81 56500.98 419.83
11/06/06 06:15:19 -64144.40 56505.88 419.80
11/06/06 06:18:19 -64144.68 56506.57 419.77
11/06/06 06:21:19 -64141.27 56511.47 419.74
11/06/06 06:24:19 -64141.55 56512.18 419.71
11/06/06 06:27:19 -64138.15 56517.07 419.69
11/06/06 06:30:19 -64138.43 56517.77 419.66
11/06/06 06:33:19 -64135.02 56522.68 419.63
11/06/06 06:36:19 -64135.30 56523.39 419.60
11/06/06 06:39:19 -64131.89 56528.28 419.57
11/06/06 06:42:19 -64128.47 56533.18 419.54
11/06/06 06:45:19 -64128.75 56533.88 419.51
11/06/06 06:48:19 -64125.36 56538.77 419.48
11/06/06 06:51:19 -64125.63 56539.47 419.46
11/06/06 06:54:19 -64122.22 56544.36 419.43
11/06/06 06:57:19 -64122.51 56545.07 419.40
11/06/06 07:00:19 -64119.08 56549.97 419.37
11/06/06 07:03:19 -64119.36 56550.68 419.34
11/06/06 07:06:19 -64115.96 56555.56 419.31
11/06/06 07:09:19 -64116.25 56556.27 419.28
11/06/06 07:12:19 -64112.83 56561.17 419.25
11/06/06 07:15:19 -64113.11 56561.89 419.23
11/06/06 07:18:19 -64109.69 56566.76 419.20
11/06/06 07:21:19 -64109.98 56567.47 419.17
11/06/06 07:24:19 -64106.57 56572.35 419.14
11/06/06 07:27:19 -64103.14 56577.27 419.11
11/06/06 07:30:19 -64103.42 56577.96 419.08
11/06/06 07:33:19 -64100.02 56582.85 419.05
11/06/06 07:36:19 -64100.30 56583.55 419.02
11/06/06 07:39:19 -64096.89 56588.45 418.99
11/06/06 07:42:19 -64097.16 56589.16 418.96
11/06/06 07:45:19 -64093.75 56594.05 418.93
11/06/06 07:48:19 -64094.03 56594.77 418.91
11/06/06 07:51:19 -64090.61 56599.67 418.88
11/06/06 07:54:19 -64090.89 56600.37 418.85
11/06/06 07:57:19 -64087.48 56605.24 418.82
11/06/06 08:00:19 -64087.77 56605.96 418.79
11/06/06 08:03:19 -64084.35 56610.85 418.76
11/06/06 08:06:19 -64084.63 56611.55 418.73
11/06/06 08:09:19 -64081.21 56616.45 418.70
11/06/06 08:12:19 -64077.80 56621.32 418.67
11/06/06 08:15:19 -64078.08 56622.04 418.65
11/06/06 08:18:19 -64074.66 56626.95 418.61
11/06/06 08:21:19 -64074.94 56627.64 418.59
11/06/06 08:24:19 -64071.52 56632.53 418.56
11/06/06 08:27:19 -64071.80 56633.24 418.53
11/06/06 08:30:19 -64068.40 56638.12 418.50
11/06/06 08:33:19 -64068.68 56638.82 418.47
11/06/06 08:36:19 -64065.25 56643.74 418.44
11/06/06 08:39:19 -64065.53 56644.44 418.41
11/06/06 08:42:19 -64062.13 56649.32 418.38
11/06/06 08:45:19 -64062.41 56650.03 418.36
11/06/06 08:48:19 -64058.98 56654.92 418.33
11/06/06 08:51:19 -64059.26 56655.62 418.30
11/06/06 08:54:19 -64055.84 56660.52 418.27
11/06/06 08:57:19 -64052.43 56665.40 418.24
11/06/06 09:00:19 -64052.71 56666.11 418.21
11/06/06 09:03:19 -64049.29 56671.00 418.18
11/06/06 09:06:19 -64049.57 56671.71 418.15
11/06/06 09:09:19 -64046.15 56676.59 418.12
11/06/06 09:12:19 -64046.43 56677.31 418.10
11/06/06 09:15:19 -64043.01 56682.19 418.07
11/06/06 09:18:19 -64043.29 56682.89 418.04
11/06/06 09:21:19 -64039.88 56687.77 418.01
11/06/06 09:24:19 -64040.16 56688.48 417.98
11/06/06 09:27:19 -64036.73 56693.38 417.95
11/06/06 09:30:19 -64037.00 56694.09 417.92
11/06/06 09:33:19 -64033.60 56698.98 417.89
11/06/06 09:36:19 -64033.87 56699.68 417.86
11/06/06 09:39:19 -64030.45 56704.56 417.84
11/06/06 09:42:19 -64027.02 56709.46 417.81
11/06/06 09:45:19 -64027.30 56710.17 417.78
11/06/06 09:48:19 -64023.89 56715.05 417.75
11/06/06 09:51:19 -64024.17 56715.76 417.72
11/06/06 09:54:19 -64020.75 56720.64 417.69
11/06/06 09:57:19 -64021.03 56721.36 417.66
11/06/06 10:00:19 -64017.60 56726.25 417.63
11/06/06 10:03:19 -64017.88 56726.95 417.60
11/06/06 10:06:19 -64014.46 56731.83 417.57
11/06/06 10:09:19 -64014.75 56732.55 417.55
11/06/06 10:12:19 -64011.32 56737.43 417.52
11/06/06 10:15:19 -64011.59 56738.14 417.49
11/06/06 10:18:19 -64008.18 56743.03 417.46
11/06/06 10:21:19 -64008.46 56743.74 417.43
11/06/06 10:24:19 -64005.05 56748.61 417.40
11/06/06 10:27:19 -64001.61 56753.50 417.37
11/06/06 10:30:19 -64001.89 56754.21 417.34
11/06/06 10:33:19 -63998.46 56759.10 417.31
11/06/06 10:36:19 -63998.74 56759.81 417.29
11/06/06 10:39:19 -63995.33 56764.68 417.26
11/06/06 10:42:19 -63995.61 56765.39 417.23
11/06/06 10:45:19 -63992.18 56770.29 417.20
11/06/06 10:48:19 -63992.45 56770.99 417.17
11/06/06 10:51:19 -63989.05 56775.86 417.14
11/06/06 10:54:19 -63989.33 56776.57 417.12
11/06/06 10:57:19 -63985.89 56781.46 417.08
11/06/06 11:00:19 -63986.17 56782.16 417.06
11/06/06 11:03:19 -63982.75 56787.07 417.03
11/06/06 11:06:19 -63983.02 56787.77 417.00
11/06/06 11:09:19 -63979.60 56792.65 416.97
11/06/06 11:12:19 -63976.17 56797.54 416.94
11/06/06 11:15:19 -63976.46 56798.23 416.91
11/06/06 11:18:19 -63973.03 56803.12 416.88
11/06/06 11:21:19 -63973.30 56803.83 416.85
11/06/06 11:24:19 -63969.88 56808.72 416.82
11/06/06 11:27:19 -63970.16 56809.43 416.79
11/06/06 11:30:19 -63966.74 56814.30 416.76
11/06/06 11:33:19 -63967.02 56815.01 416.74
11/06/06 11:36:19 -63963.58 56819.90 416.71
11/06/06 11:39:19 -63963.86 56820.62 416.68
11/06/06 11:42:19 -63960.45 56825.49 416.65
11/06/06 11:45:19 -63960.73 56826.20 416.62
11/06/06 11:48:19 -63957.30 56831.07 416.59
11/06/06 11:51:19 -63957.58 56831.79 416.56
11/06/06 11:54:19 -63954.14 56836.66 416.54
11/06/06 11:57:19 -63950.73 56841.55 416.51
11/06/06 12:00:19 -63951.00 56842.26 416.48
11/06/06 12:03:19 -63947.57 56847.14 416.45
11/06/06 12:06:19 -63947.85 56847.85 416.42
11/06/06 12:09:19 -63944.41 56852.73 416.39
11/06/06 12:12:19 -63944.70 56853.45 416.36
11/06/06 12:15:19 -63941.28 56858.32 416.33
11/06/06 12:18:19 -63941.55 56859.03 416.30
11/06/06 12:21:19 -63938.12 56863.91 416.27
11/06/06 12:24:19 -63938.40 56864.62 416.24
11/06/06 12:27:19 -63934.96 56869.51 416.22
11/06/06 12:30:19 -63935.24 56870.21 416.19
11/06/06 12:33:19 -63931.82 56875.09 416.16
11/06/06 12:36:19 -63932.10 56875.79 416.13
11/06/06 12:39:19 -63928.67 56880.67 416.10
11/06/06 12:42:19 -63925.23 56885.57 416.07
11/06/06 12:45:19 -63925.52 56886.26 416.04
11/06/06 12:48:19 -63922.08 56891.15 416.01
11/06/06 12:51:19 -63922.36 56891.86 415.98
11/06/06 12:54:19 -63918.93 56896.73 415.96
11/06/06 12:57:19 -63919.21 56897.45 415.93
11/06/06 13:00:19 -63915.78 56902.32 415.90
11/06/06 13:03:19 -63916.06 56903.03 415.87
11/06/06 13:06:19 -63912.62 56907.91 415.84
11/06/06 13:09:19 -63912.90 56908.62 415.81
11/06/06 13:12:19 -63909.47 56913.49 415.78
11/06/06 13:15:19 -63909.76 56914.21 415.75
11/06/06 13:18:19 -63906.32 56919.09 415.72
11/06/06 13:21:19 -63906.60 56919.79 415.70
11/06/06 13:24:19 -63903.16 56924.68 415.67
11/06/06 13:27:19 -63899.73 56929.56 415.64
11/06/06 13:30:19 -63900.01 56930.27 415.61
11/06/06 13:33:19 -63896.57 56935.13 415.58
11/06/06 13:36:19 -63896.85 56935.85 415.55
11/06/06 13:39:19 -63893.42 56940.73 415.52
11/06/06 13:42:19 -63893.70 56941.43 415.49
11/06/06 13:45:19 -63890.26 56946.32 415.46
11/06/06 13:48:19 -63890.55 56947.02 415.44
11/06/06 13:51:19 -63887.11 56951.90 415.41
11/06/06 13:54:19 -63887.39 56952.61 415.38
11/06/06 13:57:19 -63883.95 56957.50 415.35
11/06/06 14:00:19 -63884.23 56958.20 415.32
11/06/06 14:03:19 -63880.79 56963.08 415.29
11/06/06 14:06:19 -63881.07 56963.79 415.26
11/06/06 14:09:19 -63877.64 56968.66 415.23
11/06/06 14:12:19 -63874.20 56973.54 415.20
11/06/06 14:15:19 -63874.48 56974.25 415.18
11/06/06 14:18:19 -63871.03 56979.13 415.15
11/06/06 14:21:19 -63871.31 56979.84 415.12
11/06/06 14:24:19 -63867.89 56984.72 415.09
11/06/06 14:27:19 -63868.17 56985.42 415.06
11/06/06 14:30:19 -63864.73 56990.28 415.03
11/06/06 14:33:19 -63865.01 56991.00 415.00
11/06/06 14:36:19 -63861.57 56995.90 414.97
11/06/06 14:39:19 -63861.84 56996.60 414.94
11/06/06 14:42:19 -63858.41 57001.46 414.92
11/06/06 14:45:19 -63858.70 57002.18 414.88
11/06/06 14:48:19 -63855.25 57007.05 414.86
11/06/06 14:51:19 -63855.53 57007.75 414.83
11/06/06 14:54:19 -63852.09 57012.65 414.80
11/06/06 14:57:19 -63848.65 57017.52 414.77
11/06/06 15:00:19 -63848.93 57018.22 414.74
11/06/06 15:03:19 -63845.48 57023.10 414.71
11/06/06 15:06:19 -63845.76 57023.81 414.68
11/06/06 15:09:19 -63842.34 57028.67 414.66
11/06/06 15:12:19 -63842.62 57029.39 414.62
11/06/06 15:15:19 -63839.17 57034.26 414.60
11/06/06 15:18:19 -63839.45 57034.97 414.57
11/06/06 15:21:19 -63836.00 57039.85 414.54
11/06/06 15:24:19 -63836.29 57040.56 414.51
11/06/06 15:27:19 -63832.84 57045.43 414.48
11/06/06 15:30:19 -63833.13 57046.14 414.45
11/06/06 15:33:19 -63829.69 57051.02 414.42
11/06/06 15:36:19 -63829.97 57051.73 414.39
11/06/06 15:39:19 -63826.52 57056.60 414.37
11/06/06 15:42:19 -63823.09 57061.45 414.34
11/06/06 15:45:19 -63823.37 57062.17 414.31
11/06/06 15:48:19 -63819.91 57067.06 414.28
11/06/06 15:51:19 -63820.20 57067.77 414.25
11/06/06 15:54:19 -63816.76 57072.65 414.22
11/06/06 15:57:19 -63817.04 57073.35 414.19
11/06/06 16:00:19 -63813.59 57078.21 414.16
11/06/06 16:03:19 -63813.88 57078.93 414.13
11/06/06 16:06:19 -63810.43 57083.81 414.10
11/06/06 16:09:19 -63810.71 57084.52 414.08
11/06/06 16:12:19 -63807.26 57089.39 414.05
11/06/06 16:15:19 -63807.55 57090.11 414.02
11/06/06 16:18:19 -63804.10 57094.96 413.99
11/06/06 16:21:19 -63804.38 57095.67 413.96
11/06/06 16:24:19 -63800.94 57100.55 413.93
11/06/06 16:27:19 -63797.49 57105.43 413.90
11/06/06 16:30:19 -63797.76 57106.13 413.87
11/06/06 16:33:19 -63794.33 57111.00 413.85
11/06/06 16:36:19 -63794.61 57111.71 413.81
11/06/06 16:39:19 -63791.14 57116.59 413.79
11/06/06 16:42:19 -63791.43 57117.30 413.76
11/06/06 16:45:19 -63787.99 57122.17 413.73
11/06/06 16:48:19 -63788.27 57122.88 413.70
11/06/06 16:51:19 -63784.82 57127.75 413.67
11/06/06 16:54:19 -63785.10 57128.47 413.64
11/06/06 16:57:19 -63781.66 57133.34 413.62
11/06/06 17:00:19 -63781.93 57134.04 413.58
11/06/06 17:03:19 -63778.50 57138.90 413.55
11/06/06 17:06:19 -63778.78 57139.61 413.53
11/06/06 17:09:19 -63775.32 57144.50 413.50
11/06/06 17:12:19 -63771.87 57149.36 413.47
11/06/06 17:15:19 -63772.15 57150.08 413.44
11/06/06 17:18:19 -63768.71 57154.93 413.41
11/06/06 17:21:19 -63769.00 57155.65 413.38
11/06/06 17:24:19 -63765.53 57160.54 413.35
11/06/06 17:27:19 -63765.81 57161.24 413.32
11/06/06 17:30:19 -63762.36 57166.11 413.29
11/06/06 17:33:19 -63762.65 57166.81 413.27
11/06/06 17:36:19 -63759.21 57171.68 413.24
11/06/06 17:39:19 -63759.48 57172.39 413.21
11/06/06 17:42:19 -63756.03 57177.27 413.18
11/06/06 17:45:19 -63756.31 57177.98 413.15
11/06/06 17:48:19 -63752.86 57182.84 413.12
11/06/06 17:51:19 -63753.14 57183.55 413.09
11/06/06 17:54:19 -63749.69 57188.42 413.06
11/06/06 17:57:19 -63746.23 57193.30 413.04
11/06/06 18:00:19 -63746.50 57194.01 413.00
11/06/06 18:03:19 -63743.06 57198.88 412.98
11/06/06 18:06:19 -63743.34 57199.59 412.95
11/06/06 18:09:19 -63739.89 57204.44 412.92
11/06/06 18:12:19 -63740.18 57205.15 412.89
11/06/06 18:15:19 -63736.72 57210.04 412.86
11/06/06 18:18:19 -63737.00 57210.74 412.83
11/06/06 18:21:19 -63733.55 57215.60 412.80
11/06/06 18:24:19 -63733.83 57216.31 412.78
11/06/06 18:27:19 -63730.39 57221.18 412.75
11/06/06 18:30:19 -63730.66 57221.89 412.72
11/06/06 18:33:19 -63727.20 57226.77 412.69
11/06/06 18:36:19 -63727.49 57227.47 412.66
11/06/06 18:39:19 -63724.03 57232.34 412.63
11/06/06 18:42:19 -63720.58 57237.20 412.60
11/06/06 18:45:19 -63720.86 57237.91 412.57
11/06/06 18:48:19 -63717.40 57242.78 412.54
11/06/06 18:51:19 -63717.68 57243.49 412.52
11/06/06 18:54:19 -63714.22 57248.35 412.48
11/06/06 18:57:19 -63714.52 57249.07 412.46
11/06/06 19:00:19 -63711.05 57253.94 412.43
11/06/06 19:03:19 -63711.33 57254.65 412.40
11/06/06 19:06:19 -63707.88 57259.52 412.37
11/06/06 19:09:19 -63708.16 57260.23 412.34
11/06/06 19:12:19 -63704.71 57265.08 412.31
11/06/06 19:15:19 -63705.00 57265.79 412.29
11/06/06 19:18:19 -63701.53 57270.66 412.25
11/06/06 19:21:19 -63701.81 57271.38 412.23
11/06/06 19:24:19 -63698.36 57276.25 412.20
11/06/06 19:27:19 -63694.91 57281.11 412.17
11/06/06 19:30:19 -63695.18 57281.82 412.14
11/06/06 19:33:19 -63691.72 57286.68 412.11
11/06/06 19:36:19 -63692.01 57287.39 412.08
11/06/06 19:39:19 -63688.54 57292.26 412.05
11/06/06 19:42:19 -63688.82 57292.97 412.02
11/06/06 19:45:19 -63685.37 57297.84 411.99
11/06/06 19:48:19 -63685.64 57298.55 411.96
11/06/06 19:51:19 -63682.20 57303.41 411.94
11/06/06 19:54:19 -63682.48 57304.11 411.91
11/06/06 19:57:19 -63679.00 57308.99 411.88
11/06/06 20:00:19 -63679.28 57309.70 411.85
11/06/06 20:03:19 -63675.84 57314.56 411.82
11/06/06 20:06:19 -63676.11 57315.27 411.79
11/06/06 20:09:19 -63672.66 57320.14 411.76
11/06/06 20:12:19 -63669.20 57325.01 411.73
11/06/06 20:15:19 -63669.48 57325.72 411.71
11/06/06 20:18:19 -63666.02 57330.57 411.68
11/06/06 20:21:19 -63666.29 57331.28 411.65
11/06/06 20:24:19 -63662.84 57336.14 411.62
11/06/06 20:27:19 -63663.12 57336.86 411.59
11/06/06 20:30:19 -63659.66 57341.73 411.56
11/06/06 20:33:19 -63659.94 57342.43 411.53
11/06/06 20:36:19 -63656.47 57347.29 411.50
11/06/06 20:39:19 -63656.76 57348.00 411.47
11/06/06 20:42:19 -63653.30 57352.88 411.45
11/06/06 20:45:19 -63653.57 57353.59 411.42
11/06/06 20:48:19 -63650.11 57358.45 411.39
11/06/06 20:51:19 -63650.39 57359.16 411.36
11/06/06 20:54:19 -63646.93 57364.02 411.33
11/06/06 20:57:19 -63643.47 57368.89 411.30
11/06/06 21:00:19 -63643.75 57369.60 411.27
11/06/06 21:03:19 -63640.29 57374.45 411.24
11/06/06 21:06:19 -63640.56 57375.18 411.21
11/06/06 21:09:19 -63637.11 57380.03 411.19
11/06/06 21:12:19 -63637.39 57380.73 411.16
11/06/06 21:15:19 -63633.92 57385.59 411.12
11/06/06 21:18:19 -63634.20 57386.30 411.10
11/06/06 21:21:19 -63630.75 57391.18 411.07
11/06/06 21:24:19 -63631.02 57391.88 411.04
11/06/06 21:27:19 -63627.56 57396.75 411.01
11/06/06 21:30:19 -63627.85 57397.46 410.98
11/06/06 21:33:19 -63624.37 57402.31 410.96
11/06/06 21:36:19 -63624.66 57403.02 410.93
11/06/06 21:39:19 -63621.19 57407.89 410.89
11/06/06 21:42:19 -63617.72 57412.76 410.87
11/06/06 21:45:19 -63618.00 57413.45 410.84
11/06/06 21:48:19 -63614.54 57418.32 410.81
11/06/06 21:51:19 -63614.81 57419.03 410.78
11/06/06 21:54:19 -63611.36 57423.89 410.75
11/06/06 21:57:19 -63611.64 57424.59 410.72
11/06/06 22:00:19 -63608.17 57429.46 410.69
11/06/06 22:03:19 -63608.44 57430.17 410.66
11/06/06 22:06:19 -63604.98 57435.04 410.63
11/06/06 22:09:19 -63605.27 57435.76 410.61
11/06/06 22:12:19 -63601.80 57440.61 410.57
11/06/06 22:15:19 -63602.09 57441.31 410.55
11/06/06 22:18:19 -63598.61 57446.18 410.52
11/06/06 22:21:19 -63598.89 57446.89 410.49
11/06/06 22:24:19 -63595.42 57451.75 410.46
11/06/06 22:27:19 -63591.95 57456.60 410.43
11/06/06 22:30:19 -63592.23 57457.31 410.40
11/06/06 22:33:19 -63588.77 57462.19 410.38
11/06/06 22:36:19 -63589.05 57462.89 410.35
11/06/06 22:39:19 -63585.58 57467.74 410.32
11/06/06 22:42:19 -63585.86 57468.45 410.29
11/06/06 22:45:19 -63582.39 57473.30 410.26
11/06/06 22:48:19 -63582.68 57474.01 410.23
11/06/06 22:51:19 -63579.20 57478.88 410.20
11/06/06 22:54:19 -63579.48 57479.59 410.17
11/06/06 22:57:19 -63576.01 57484.45 410.14
11/06/06 23:00:19 -63576.30 57485.17 410.12
11/06/06 23:03:19 -63572.83 57490.02 410.09
11/06/06 23:06:19 -63573.12 57490.72 410.06
11/06/06 23:09:19 -63569.63 57495.59 410.03
11/06/06 23:12:19 -63566.17 57500.46 410.00
11/06/06 23:15:19 -63566.45 57501.16 409.97
11/06/06 23:18:19 -63562.98 57506.02 409.94
11/06/06 23:21:19 -63563.26 57506.73 409.91
11/06/06 23:24:19 -63559.79 57511.59 409.88
11/06/06 23:27:19 -63560.07 57512.30 409.85
11/06/06 23:30:19 -63556.60 57517.16 409.83
11/06/06 23:33:19 -63556.88 57517.87 409.80
11/06/06 23:36:19 -63553.41 57522.72 409.77
11/06/06 23:39:19 -63553.69 57523.43 409.74
11/06/06 23:42:19 -63550.21 57528.30 409.71
11/06/06 23:45:19 -63550.49 57529.00 409.68
11/06/06 23:48:19 -63547.03 57533.84 409.65
11/06/06 23:51:19 -63547.31 57534.57 409.62
11/06/06 23:54:19 -63543.84 57539.43 409.60
11/06/06 23:57:19 -63540.35 57544.29 409.57
11/06/07 00:00:19 -63540.63 57545.00 409.54
11/06/07 00:03:19 -63537.17 57549.85 409.51
11/06/07 00:06:19 -63537.45 57550.56 409.48
11/06/07 00:09:19 -63533.97 57555.41 409.45
11/06/07 00:12:19 -63534.25 57556.12 409.42
11/06/07 00:15:19 -63530.77 57560.99 409.39
11/06/07 00:18:19 -63531.05 57561.70 409.36
11/06/07 00:21:19 -63527.59 57566.54 409.34
11/06/07 00:24:19 -63527.86 57567.25 409.30
11/06/07 00:27:19 -63524.39 57572.11 409.28
11/06/07 00:30:19 -63524.66 57572.82 409.25
11/06/07 00:33:19 -63521.18 57577.69 409.22
11/06/07 00:36:19 -63521.47 57578.40 409.19
11/06/07 00:39:19 -63518.00 57583.26 409.16
11/06/07 00:42:19 -63514.52 57588.11 409.13
11/06/07 00:45:19 -63514.80 57588.82 409.10
11/06/07 00:48:19 -63511.32 57593.68 409.07
11/06/07 00:51:19 -63511.60 57594.39 409.04
11/06/07 00:54:19 -63508.13 57599.24 409.02
11/06/07 00:57:19 -63508.41 57599.95 408.99
11/06/07 01:00:19 -63504.94 57604.81 408.96
11/06/07 01:03:19 -63505.21 57605.51 408.93
11/06/07 01:06:19 -63501.73 57610.37 408.90
11/06/07 01:09:19 -63502.02 57611.08 408.87
11/06/07 01:12:19 -63498.54 57615.93 408.84
11/06/07 01:15:19 -63498.82 57616.64 408.81
11/06/07 01:18:19 -63495.35 57621.50 408.78
11/06/07 01:21:19 -63495.63 57622.21 408.76
11/06/07 01:24:19 -63492.15 57627.05 408.72
11/06/07 01:27:19 -63488.67 57631.92 408.70
11/06/07 01:30:19 -63488.95 57632.62 408.67
11/06/07 01:33:19 -63485.46 57637.48 408.64
11/06/07 01:36:19 -63485.75 57638.20 408.61
11/06/07 01:39:19 -63482.27 57643.03 408.58
11/06/07 01:42:19 -63482.55 57643.74 408.55
11/06/07 01:45:19 -63479.07 57648.60 408.52
11/06/07 01:48:19 -63479.35 57649.32 408.49
11/06/07 01:51:19 -63475.87 57654.18 408.47
11/06/07 01:54:19 -63476.14 57654.89 408.44
11/06/07 01:57:19 -63472.68 57659.73 408.41
11/06/07 02:00:19 -63472.96 57660.44 408.38
11/06/07 02:03:19 -63469.47 57665.29 408.35
11/06/07 02:06:19 -63469.75 57666.00 408.32
11/06/07 02:09:19 -63466.27 57670.87 408.29
11/06/07 02:12:19 -63462.79 57675.71 408.26
11/06/07 02:15:19 -63463.07 57676.43 408.23
11/06/07 02:18:19 -63459.59 57681.27 408.21
11/06/07 02:21:19 -63459.86 57681.99 408.18
11/06/07 02:24:19 -63456.38 57686.86 408.15
11/06/07 02:27:19 -63456.66 57687.55 408.12
11/06/07 02:30:19 -63453.18 57692.39 408.09
11/06/07 02:33:19 -63453.47 57693.11 408.06
11/06/07 02:36:19 -63449.99 57697.96 408.04
11/06/07 02:39:19 -63450.27 57698.67 408.01
11/06/07 02:42:19 -63446.77 57703.54 407.98
11/06/07 02:45:19 -63447.05 57704.24 407.94
11/06/07 02:48:19 -63443.58 57709.09 407.92
11/06/07 02:51:19 -63443.87 57709.79 407.89
11/06/07 02:54:19 -63440.38 57714.64 407.86
11/06/07 02:57:19 -63436.88 57719.51 407.83
11/06/07 03:00:19 -63437.16 57720.22 407.80
11/06/07 03:03:19 -63433.69 57725.05 407.77
11/06/07 03:06:19 -63433.97 57725.77 407.74
11/06/07 03:09:19 -63430.49 57730.62 407.71
11/06/07 03:12:19 -63430.77 57731.33 407.69
11/06/07 03:15:19 -63427.27 57736.19 407.66
11/06/07 03:18:19 -63427.55 57736.90 407.63
11/06/07 03:21:19 -63424.07 57741.76 407.60
11/06/07 03:24:19 -63424.35 57742.46 407.57
11/06/07 03:27:19 -63420.87 57747.29 407.54
11/06/07 03:30:19 -63421.14 57748.00 407.51
11/06/07 03:33:19 -63417.66 57752.88 407.48
11/06/07 03:36:19 -63417.94 57753.59 407.45
11/06/07 03:39:19 -63414.45 57758.43 407.43
11/06/07 03:42:19 -63410.97 57763.27 407.39
11/06/07 03:45:19 -63411.25 57763.98 407.37
11/06/07 03:48:19 -63407.77 57768.82 407.34
11/06/07 03:51:19 -63408.05 57769.53 407.31
11/06/07 03:54:19 -63404.55 57774.40 407.28
11/06/07 03:57:19 -63404.84 57775.12 407.25
11/06/07 04:00:19 -63401.34 57779.95 407.22
11/06/07 04:03:19 -63401.63 57780.66 407.20
11/06/07 04:06:19 -63398.15 57785.51 407.17
11/06/07 04:09:19 -63398.44 57786.22 407.14
11/06/07 04:12:19 -63394.93 57791.07 407.11
11/06/07 04:15:19 -63395.21 57791.78 407.08
11/06/07 04:18:19 -63391.72 57796.62 407.05
11/06/07 04:21:19 -63392.00 57797.34 407.02
11/06/07 04:24:19 -63388.52 57802.19 406.99
11/06/07 04:27:19 -63385.02 57807.04 406.96
11/06/07 04:30:19 -63385.30 57807.75 406.93
11/06/07 04:33:19 -63381.82 57812.59 406.91
11/06/07 04:36:19 -63382.09 57813.30 406.88
11/06/07 04:39:19 -63378.61 57818.14 406.85
11/06/07 04:42:19 -63378.89 57818.85 406.82
11/06/07 04:45:19 -63375.40 57823.71 406.79
11/06/07 04:48:19 -63375.68 57824.42 406.76
11/06/07 04:51:19 -63372.18 57829.27 406.73
11/06/07 04:54:19 -63372.45 57829.98 406.70
11/06/07 04:57:19 -63368.98 57834.82 406.67
11/06/07 05:00:19 -63369.26 57835.53 406.64
11/06/07 05:03:19 -63365.77 57840.39 406.62
11/06/07 05:06:19 -63366.04 57841.09 406.59
11/06/07 05:09:19 -63362.55 57845.95 406.56
11/06/07 05:12:19 -63359.06 57850.79 406.53
11/06/07 05:15:19 -63359.34 57851.49 406.50
11/06/07 05:18:19 -63355.85 57856.34 406.47
11/06/07 05:21:19 -63356.13 57857.06 406.44
11/06/07 05:24:19 -63352.64 57861.89 406.41
11/06/07 05:27:19 -63352.92 57862.60 406.38
11/06/07 05:30:19 -63349.42 57867.45 406.35
11/06/07 05:33:19 -63349.70 57868.17 406.33
11/06/07 05:36:19 -63346.20 57873.02 406.30
11/06/07 05:39:19 -63346.49 57873.74 406.27
11/06/07 05:42:19 -63343.01 57878.55 406.24
11/06/07 05:45:19 -63343.29 57879.26 406.21
11/06/07 05:48:19 -63339.77 57884.13 406.18
11/06/07 05:51:19 -63340.05 57884.84 406.15
11/06/07 05:54:19 -63336.57 57889.67 406.12
11/06/07 05:57:19 -63333.07 57894.52 406.09
11/06/07 06:00:19 -63333.36 57895.22 406.07
11/06/07 06:03:19 -63329.85 57900.09 406.04
11/06/07 06:06:19 -63330.13 57900.79 406.01
11/06/07 06:09:19 -63326.64 57905.64 405.98
11/06/07 06:12:19 -63326.92 57906.35 405.95
11/06/07 06:15:19 -63323.43 57911.19 405.92
11/06/07 06:18:19 -63323.71 57911.89 405.89
11/06/07 06:21:19 -63320.22 57916.73 405.87
11/06/07 06:24:19 -63320.49 57917.45 405.83
11/06/07 06:27:19 -63316.99 57922.30 405.81
11/06/07 06:30:19 -63317.27 57923.02 405.78
11/06/07 06:33:19 -63313.78 57927.86 405.75
11/06/07 06:36:19 -63314.06 57928.56 405.72
11/06/07 06:39:19 -63310.57 57933.40 405.69
11/06/07 06:42:19 -63307.06 57938.26 405.66
11/06/07 06:45:19 -63307.34 57938.97 405.63
11/06/07 06:48:19 -63303.84 57943.79 405.60
11/06/07 06:51:19 -63304.13 57944.52 405.58
11/06/07 06:54:19 -63300.63 57949.35 405.54
11/06/07 06:57:19 -63300.91 57950.06 405.52
11/06/07 07:00:19 -63297.41 57954.92 405.49
11/06/07 07:03:19 -63297.70 57955.64 405.46
11/06/07 07:06:19 -63294.20 57960.47 405.43
11/06/07 07:09:19 -63294.47 57961.18 405.40
11/06/07 07:12:19 -63290.97 57966.02 405.37
11/06/07 07:15:19 -63291.26 57966.73 405.35
11/06/07 07:18:19 -63287.75 57971.59 405.31
11/06/07 07:21:19 -63288.03 57972.29 405.29
11/06/07 07:24:19 -63284.53 57977.13 405.26
11/06/07 07:27:19 -63281.03 57981.96 405.23
11/06/07 07:30:19 -63281.32 57982.69 405.20
11/06/07 07:33:19 -63277.81 57987.52 405.17
11/06/07 07:36:19 -63278.09 57988.23 405.14
11/06/07 07:39:19 -63274.60 57993.05 405.12
11/06/07 07:42:19 -63274.88 57993.78 405.09
11/06/07 07:45:19 -63271.37 57998.62 405.05
11/06/07 07:48:19 -63271.65 57999.32 405.03
11/06/07 07:51:19 -63268.16 58004.18 404.99
11/06/07 07:54:19 -63268.44 58004.89 404.97
11/06/07 07:57:19 -63264.94 58009.73 404.94
11/06/07 08:00:19 -63265.22 58010.44 404.91
11/06/07 08:03:19 -63261.71 58015.28 404.88
11/06/07 08:06:19 -63261.98 58015.99 404.85
11/06/07 08:09:19 -63258.48 58020.83 404.82
11/06/07 08:12:19 -63254.98 58025.67 404.80
11/06/07 08:15:19 -63255.27 58026.38 404.77
11/06/07 08:18:19 -63251.75 58031.21 404.73
11/06/07 08:21:19 -63252.04 58031.93 404.71
11/06/07 08:24:19 -63248.53 58036.77 404.68
11/06/07 08:27:19 -63248.82 58037.48 404.65
11/06/07 08:30:19 -63245.32 58042.32 404.62
11/06/07 08:33:19 -63245.59 58043.03 404.59
11/06/07 08:36:19 -63242.09 58047.88 404.56
11/06/07 08:39:19 -63242.37 58048.58 404.53
11/06/07 08:42:19 -63238.86 58053.42 404.51
11/06/07 08:45:19 -63239.14 58054.14 404.48
11/06/07 08:48:19 -63235.63 58058.96 404.45
11/06/07 08:51:19 -63235.92 58059.69 404.42
11/06/07 08:54:19 -63232.42 58064.53 404.39
11/06/07 08:57:19 -63228.90 58069.35 404.36
11/06/07 09:00:19 -63229.19 58070.07 404.33
11/06/07 09:03:19 -63225.68 58074.92 404.30
11/06/07 09:06:19 -63225.96 58075.62 404.27
11/06/07 09:09:19 -63222.45 58080.46 404.25
11/06/07 09:12:19 -63222.73 58081.18 404.22
11/06/07 09:15:19 -63219.23 58086.01 404.19
11/06/07 09:18:19 -63219.51 58086.72 404.16
11/06/07 09:21:19 -63216.00 58091.56 404.13
11/06/07 09:24:19 -63216.28 58092.27 404.10
11/06/07 09:27:19 -63212.78 58097.11 404.07
11/06/07 09:30:19 -63213.06 58097.81 404.04
11/06/07 09:33:19 -63209.55 58102.65 404.01
11/06/07 09:36:19 -63209.83 58103.37 403.98
11/06/07 09:39:19 -63206.32 58108.20 403.96
11/06/07 09:42:19 -63202.81 58113.04 403.93
11/06/07 09:45:19 -63203.09 58113.75 403.90
11/06/07 09:48:19 -63199.57 58118.60 403.87
11/06/07 09:51:19 -63199.86 58119.32 403.84
11/06/07 09:54:19 -63196.35 58124.15 403.81
11/06/07 09:57:19 -63196.63 58124.85 403.78
11/06/07 10:00:19 -63193.13 58129.69 403.75
11/06/07 10:03:19 -63193.41 58130.39 403.72
11/06/07 10:06:19 -63189.89 58135.24 403.70
11/06/07 10:09:19 -63190.16 58135.95 403.67
11/06/07 10:12:19 -63186.66 58140.78 403.64
11/06/07 10:15:19 -63186.94 58141.49 403.61
11/06/07 10:18:19 -63183.44 58146.32 403.58
11/06/07 10:21:19 -63183.72 58147.03 403.55
11/06/07 10:24:19 -63180.21 58151.87 403.52
11/06/07 10:27:19 -63176.70 58156.71 403.49
11/06/07 10:30:19 -63176.97 58157.43 403.46
11/06/07 10:33:19 -63173.47 58162.26 403.44
11/06/07 10:36:19 -63173.75 58162.97 403.41
11/06/07 10:39:19 -63170.24 58167.80 403.38
11/06/07 10:42:19 -63170.52 58168.51 403.35
11/06/07 10:45:19 -63167.00 58173.36 403.32
11/06/07 10:48:19 -63167.28 58174.07 403.29
11/06/07 10:51:19 -63163.77 58178.89 403.26
11/06/07 10:54:19 -63164.05 58179.61 403.23
11/06/07 10:57:19 -63160.54 58184.43 403.21
11/06/07 11:00:19 -63160.82 58185.14 403.18
11/06/07 11:03:19 -63157.30 58189.98 403.15
11/06/07 11:06:19 -63157.58 58190.70 403.12
11/06/07 11:09:19 -63154.07 58195.52 403.09
11/06/07 11:12:19 -63150.55 58200.36 403.06
11/06/07 11:15:19 -63150.84 58201.07 403.03
11/06/07 11:18:19 -63147.32 58205.92 403.00
11/06/07 11:21:19 -63147.60 58206.63 402.97
11/06/07 11:24:19 -63144.10 58211.45 402.94
11/06/07 11:27:19 -63144.38 58212.16 402.92
11/06/07 11:30:19 -63140.85 58217.01 402.88
11/06/07 11:33:19 -63141.13 58217.71 402.86
11/06/07 11:36:19 -63137.61 58222.54 402.83
11/06/07 11:39:19 -63137.90 58223.26 402.80
11/06/07 11:42:19 -63134.38 58228.09 402.77
11/06/07 11:45:19 -63134.66 58228.80 402.74
11/06/07 11:48:19 -63131.13 58233.64 402.71
11/06/07 11:51:19 -63131.42 58234.36 402.68
11/06/07 11:54:19 -63127.91 58239.18 402.66
11/06/07 11:57:19 -63124.39 58244.01 402.62
11/06/07 12:00:19 -63124.67 58244.71 402.60
11/06/07 12:03:19 -63121.16 58249.55 402.57
11/06/07 12:06:19 -63121.45 58250.27 402.54
11/06/07 12:09:19 -63117.92 58255.09 402.51
11/06/07 12:12:19 -63118.20 58255.81 402.48
11/06/07 12:15:19 -63114.68 58260.64 402.46
11/06/07 12:18:19 -63114.96 58261.34 402.42
11/06/07 12:21:19 -63111.44 58266.18 402.39
11/06/07 12:24:19 -63111.73 58266.90 402.37
11/06/07 12:27:19 -63108.20 58271.73 402.34
11/06/07 12:30:19 -63108.48 58272.43 402.31
11/06/07 12:33:19 -63104.95 58277.27 402.28
11/06/07 12:36:19 -63105.24 58277.99 402.25
11/06/07 12:39:19 -63101.72 58282.81 402.22
11/06/07 12:42:19 -63098.21 58287.64 402.19
11/06/07 12:45:19 -63098.49 58288.36 402.16
11/06/07 12:48:19 -63094.97 58293.18 402.13
11/06/07 12:51:19 -63095.25 58293.90 402.11
11/06/07 12:54:19 -63091.72 58298.73 402.07
11/06/07 12:57:19 -63092.01 58299.44 402.05
11/06/07 13:00:19 -63088.49 58304.27 402.02
11/06/07 13:03:19 -63088.77 58304.98 401.99
11/06/07 13:06:19 -63085.25 58309.80 401.96
11/06/07 13:09:19 -63085.54 58310.53 401.93
11/06/07 13:12:19 -63082.02 58315.34 401.90
11/06/07 13:15:19 -63082.29 58316.06 401.88
11/06/07 13:18:19 -63078.77 58320.90 401.85
11/06/07 13:21:19 -63079.05 58321.60 401.82
11/06/07 13:24:19 -63075.53 58326.43 401.79
11/06/07 13:27:19 -63072.00 58331.26 401.76
11/06/07 13:30:19 -63072.28 58331.98 401.73
11/06/07 13:33:19 -63068.76 58336.80 401.70
11/06/07 13:36:19 -63069.04 58337.51 401.67
11/06/07 13:39:19 -63065.51 58342.34 401.64
11/06/07 13:42:19 -63065.80 58343.06 401.62
11/06/07 13:45:19 -63062.27 58347.88 401.59
11/06/07 13:48:19 -63062.55 58348.59 401.56
11/06/07 13:51:19 -63059.04 58353.42 401.53
11/06/07 13:54:19 -63059.31 58354.13 401.50
11/06/07 13:57:19 -63055.79 58358.95 401.47
11/06/07 14:00:19 -63056.07 58359.67 401.44
11/06/07 14:03:19 -63052.55 58364.50 401.41
11/06/07 14:06:19 -63052.83 58365.20 401.38
11/06/07 14:09:19 -63049.30 58370.05 401.36
11/06/07 14:12:19 -63045.77 58374.86 401.33
11/06/07 14:15:19 -63046.05 58375.59 401.29
11/06/07 14:18:19 -63042.54 58380.40 401.27
11/06/07 14:21:19 -63042.82 58381.11 401.24
11/06/07 14:24:19 -63039.27 58385.95 401.21
11/06/07 14:27:19 -63039.56 58386.67 401.18
11/06/07 14:30:19 -63036.04 58391.50 401.15
11/06/07 14:33:19 -63036.32 58392.20 401.12
11/06/07 14:36:19 -63032.80 58397.02 401.10
11/06/07 14:39:19 -63033.08 58397.73 401.07
11/06/07 14:42:19 -63029.56 58402.55 401.04
11/06/07 14:45:19 -63029.84 58403.27 401.01
11/06/07 14:48:19 -63026.29 58408.11 400.98
11/06/07 14:51:19 -63026.58 58408.82 400.95
11/06/07 14:54:19 -63023.05 58413.63 400.92
11/06/07 14:57:19 -63019.54 58418.46 400.89
11/06/07 15:00:19 -63019.82 58419.17 400.86
11/06/07 15:03:19 -63016.28 58424.00 400.83
11/06/07 15:06:19 -63016.56 58424.71 400.81
11/06/07 15:09:19 -63013.03 58429.54 400.78
11/06/07 15:12:19 -63013.31 58430.26 400.75
11/06/07 15:15:19 -63009.78 58435.07 400.72
11/06/07 15:18:19 -63010.07 58435.79 400.69
11/06/07 15:21:19 -63006.53 58440.62 400.66
11/06/07 15:24:19 -63006.82 58441.32 400.63
11/06/07 15:27:19 -63003.29 58446.14 400.60
11/06/07 15:30:19 -63003.57 58446.86 400.57
11/06/07 15:33:19 -63000.03 58451.69 400.54
11/06/07 15:36:19 -63000.32 58452.41 400.52
11/06/07 15:39:19 -62996.79 58457.23 400.49
11/06/07 15:42:19 -62993.25 58462.05 400.46
11/06/07 15:45:19 -62993.54 58462.77 400.43
11/06/07 15:48:19 -62990.01 58467.58 400.40
11/06/07 15:51:19 -62990.29 58468.30 400.37
11/06/07 15:54:19 -62986.75 58473.12 400.34
11/06/07 15:57:19 -62987.03 58473.84 400.31
11/06/07 16:00:19 -62983.50 58478.66 400.28
11/06/07 16:03:19 -62983.78 58479.37 400.25
11/06/07 16:06:19 -62980.25 58484.19 400.23
11/06/07 16:09:19 -62980.53 58484.91 400.20
11/06/07 16:12:19 -62977.00 58489.72 400.17
11/06/07 16:15:19 -62977.28 58490.44 400.14
11/06/07 16:18:19 -62973.75 58495.25 400.11
11/06/07 16:21:19 -62974.04 58495.96 400.08
11/06/07 16:24:19 -62970.49 58500.80 400.05
11/06/07 16:27:19 -62966.96 58505.62 400.03
11/06/07 16:30:19 -62967.24 58506.34 399.99
11/06/07 16:33:19 -62963.71 58511.15 399.97
11/06/07 16:36:19 -62963.99 58511.86 399.94
11/06/07 16:39:19 -62960.46 58516.68 399.91
11/06/07 16:42:19 -62960.74 58517.40 399.88
11/06/07 16:45:19 -62957.20 58522.24 399.85
11/06/07 16:48:19 -62957.48 58522.94 399.82
11/06/07 16:51:19 -62953.95 58527.76 399.79
11/06/07 16:54:19 -62954.23 58528.47 399.76
11/06/07 16:57:19 -62950.70 58533.29 399.74
11/06/07 17:00:19 -62950.97 58534.00 399.71
11/06/07 17:03:19 -62947.45 58538.82 399.68
11/06/07 17:06:19 -62947.73 58539.52 399.65
11/06/07 17:09:19 -62944.18 58544.35 399.62
11/06/07 17:12:19 -62940.65 58549.18 399.59
11/06/07 17:15:19 -62940.93 58549.90 399.56
11/06/07 17:18:19 -62937.39 58554.71 399.53
11/06/07 17:21:19 -62937.68 58555.41 399.50
11/06/07 17:24:19 -62934.14 58560.25 399.48
11/06/07 17:27:19 -62934.42 58560.96 399.45
11/06/07 17:30:19 -62930.87 58565.79 399.42
11/06/07 17:33:19 -62931.16 58566.50 399.39
11/06/07 17:36:19 -62927.62 58571.30 399.36
11/06/07 17:39:19 -62927.90 58572.02 399.33
11/06/07 17:42:19 -62924.37 58576.84 399.30
11/06/07 17:45:19 -62924.65 58577.57 399.27
11/06/07 17:48:19 -62921.11 58582.38 399.24
11/06/07 17:51:19 -62921.40 58583.09 399.21
11/06/07 17:54:19 -62917.86 58587.89 399.19
11/06/07 17:57:19 -62914.31 58592.74 399.16
11/06/07 18:00:19 -62914.59 58593.46 399.13
11/06/07 18:03:19 -62911.05 58598.26 399.10
11/06/07 18:06:19 -62911.33 58598.98 399.07
11/06/07 18:09:19 -62907.80 58603.79 399.04
11/06/07 18:12:19 -62908.08 58604.50 399.01
11/06/07 18:15:19 -62904.53 58609.33 398.99
11/06/07 18:18:19 -62904.81 58610.05 398.96
11/06/07 18:21:19 -62901.28 58614.86 398.93
11/06/07 18:24:19 -62901.56 58615.57 398.90
11/06/07 18:27:19 -62898.02 58620.38 398.87
11/06/07 18:30:19 -62898.31 58621.09 398.84
11/06/07 18:33:19 -62894.75 58625.91 398.81
11/06/07 18:36:19 -62895.04 58626.62 398.78
11/06/07 18:39:19 -62891.50 58631.44 398.75
11/06/07 18:42:19 -62887.95 58636.26 398.72
11/06/07 18:45:19 -62888.24 58636.97 398.70
11/06/07 18:48:19 -62884.68 58641.80 398.66
11/06/07 18:51:19 -62884.97 58642.52 398.64
11/06/07 18:54:19 -62881.43 58647.32 398.61
11/06/07 18:57:19 -62881.71 58648.04 398.58
11/06/07 19:00:19 -62878.18 58652.85 398.55
11/06/07 19:03:19 -62878.46 58653.57 398.52
11/06/07 19:06:19 -62874.90 58658.39 398.49
11/06/07 19:09:19 -62875.19 58659.11 398.46
11/06/07 19:12:19 -62871.64 58663.91 398.43
11/06/07 19:15:19 -62871.93 58664.63 398.40
11/06/07 19:18:19 -62868.39 58669.44 398.38
11/06/07 19:21:19 -62868.66 58670.15 398.35
11/06/07 19:24:19 -62865.11 58674.98 398.32
11/06/07 19:27:19 -62861.57 58679.78 398.29
11/06/07 19:30:19 -62861.86 58680.50 398.26
11/06/07 19:33:19 -62858.31 58685.32 398.23
11/06/07 19:36:19 -62858.59 58686.04 398.20
11/06/07 19:39:19 -62855.04 58690.86 398.18
11/06/07 19:42:19 -62855.32 58691.57 398.15
11/06/07 19:45:19 -62851.79 58696.36 398.12
11/06/07 19:48:19 -62852.07 58697.09 398.09
11/06/07 19:51:19 -62848.53 58701.89 398.06
11/06/07 19:54:19 -62848.80 58702.62 398.03
11/06/07 19:57:19 -62845.26 58707.41 398.00
11/06/07 20:00:19 -62845.54 58708.13 397.97
11/06/07 20:03:19 -62841.98 58712.96 397.94
11/06/07 20:06:19 -62842.27 58713.68 397.91
11/06/07 20:09:19 -62838.72 58718.49 397.89
11/06/07 20:12:19 -62835.18 58723.30 397.86
11/06/07 20:15:19 -62835.46 58724.00 397.83
11/06/07 20:18:19 -62831.91 58728.83 397.80
11/06/07 20:21:19 -62832.20 58729.54 397.77
11/06/07 20:24:19 -62828.64 58734.37 397.74
11/06/07 20:27:19 -62828.92 58735.08 397.71
11/06/07 20:30:19 -62825.38 58739.88 397.68
11/06/07 20:33:19 -62825.66 58740.59 397.65
11/06/07 20:36:19 -62822.11 58745.41 397.62
11/06/07 20:39:19 -62822.39 58746.12 397.60
11/06/07 20:42:19 -62818.85 58750.94 397.57
11/06/07 20:45:19 -62819.13 58751.64 397.54
11/06/07 20:48:19 -62815.58 58756.46 397.51
11/06/07 20:51:19 -62815.86 58757.16 397.48
11/06/07 20:54:19 -62812.29 58761.99 397.45
11/06/07 20:57:19 -62808.74 58766.82 397.42
11/06/07 21:00:19 -62809.03 58767.52 397.39
11/06/07 21:03:19 -62805.49 58772.32 397.37
11/06/07 21:06:19 -62805.77 58773.03 397.33
11/06/07 21:09:19 -62802.21 58777.85 397.31
11/06/07 21:12:19 -62802.49 58778.57 397.28
11/06/07 21:15:19 -62798.95 58783.38 397.25
11/06/07 21:18:19 -62799.23 58784.10 397.22
11/06/07 21:21:19 -62795.67 58788.89 397.19
11/06/07 21:24:19 -62795.96 58789.61 397.16
11/06/07 21:27:19 -62792.39 58794.44 397.13
11/06/07 21:30:19 -62792.68 58795.15 397.11
11/06/07 21:33:19 -62789.13 58799.95 397.07
11/06/07 21:36:19 -62789.41 58800.67 397.05
11/06/07 21:39:19 -62785.86 58805.47 397.02
11/06/07 21:42:19 -62782.30 58810.29 396.99
11/06/07 21:45:19 -62782.58 58811.00 396.96
11/06/07 21:48:19 -62779.03 58815.82 396.93
11/06/07 21:51:19 -62779.31 58816.54 396.90
11/06/07 21:54:19 -62775.76 58821.33 396.88
11/06/07 21:57:19 -62776.04 58822.05 396.84
11/06/07 22:00:19 -62772.49 58826.86 396.82
11/06/07 22:03:19 -62772.77 58827.59 396.79
11/06/07 22:06:19 -62769.22 58832.37 396.76
11/06/07 22:09:19 -62769.51 58833.09 396.73
11/06/07 22:12:19 -62765.94 58837.90 396.70
11/06/07 22:15:19 -62766.22 58838.62 396.67
11/06/07 22:18:19 -62762.66 58843.44 396.64
11/06/07 22:21:19 -62762.94 58844.16 396.62
11/06/07 22:24:19 -62759.40 58848.95 396.58
11/06/07 22:27:19 -62755.84 58853.76 396.55
11/06/07 22:30:19 -62756.12 58854.47 396.53
11/06/07 22:33:19 -62752.56 58859.29 396.50
11/06/07 22:36:19 -62752.85 58860.00 396.47
11/06/07 22:39:19 -62749.28 58864.81 396.44
11/06/07 22:42:19 -62749.57 58865.54 396.41
11/06/07 22:45:19 -62746.01 58870.33 396.38
11/06/07 22:48:19 -62746.29 58871.05 396.35
11/06/07 22:51:19 -62742.74 58875.85 396.32
11/06/07 22:54:19 -62743.03 58876.56 396.29
11/06/07 22:57:19 -62739.46 58881.38 396.27
11/06/07 23:00:19 -62739.74 58882.08 396.24
11/06/07 23:03:19 -62736.19 58886.90 396.21
11/06/07 23:06:19 -62736.48 58887.61 396.18
11/06/07 23:09:19 -62732.91 58892.42 396.15
11/06/07 23:12:19 -62729.35 58897.23 396.12
11/06/07 23:15:19 -62729.64 58897.95 396.09
11/06/07 23:18:19 -62726.07 58902.75 396.06
11/06/07 23:21:19 -62726.36 58903.47 396.04
11/06/07 23:24:19 -62722.79 58908.27 396.01
11/06/07 23:27:19 -62723.08 58908.98 395.98
11/06/07 23:30:19 -62719.52 58913.80 395.95
11/06/07 23:33:19 -62719.80 58914.50 395.92
11/06/07 23:36:19 -62716.23 58919.32 395.89
11/06/07 23:39:19 -62716.52 58920.03 395.86
11/06/07 23:42:19 -62712.96 58924.83 395.83
11/06/07 23:45:19 -62713.24 58925.54 395.80
11/06/07 23:48:19 -62709.68 58930.36 395.77
11/06/07 23:51:19 -62709.96 58931.07 395.75
11/06/07 23:54:19 -62706.41 58935.87 395.71
11/06/07 23:57:19 -62702.85 58940.68 395.69
11/06/08 00:00:19 -62703.13 58941.38 395.66
11/06/08 00:03:19 -62699.55 58946.21 395.63
11/06/08 00:06:19 -62699.84 58946.93 395.60
11/06/08 00:09:19 -62696.27 58951.72 395.57
11/06/08 00:12:19 -62696.56 58952.44 395.54
11/06/08 00:15:19 -62693.01 58957.23 395.52
11/06/08 00:18:19 -62693.29 58957.95 395.49
11/06/08 00:21:19 -62689.72 58962.75 395.46
11/06/08 00:24:19 -62690.00 58963.46 395.43
11/06/08 00:27:19 -62686.45 58968.28 395.40
11/06/08 00:30:19 -62686.72 58968.99 395.37
11/06/08 00:33:19 -62683.16 58973.80 395.34
11/06/08 00:36:19 -62683.44 58974.52 395.31
11/06/08 00:39:19 -62679.88 58979.31 395.29
11/06/08 00:42:19 -62676.31 58984.12 395.26
11/06/08 00:45:19 -62676.59 58984.84 395.23
11/06/08 00:48:19 -62673.03 58989.63 395.20
11/06/08 00:51:19 -62673.31 58990.33 395.17
11/06/08 00:54:19 -62669.74 58995.14 395.14
11/06/08 00:57:19 -62670.03 58995.87 395.11
11/06/08 01:00:19 -62666.46 59000.69 395.08
11/06/08 01:03:19 -62666.73 59001.40 395.05
11/06/08 01:06:19 -62663.18 59006.18 395.02
11/06/08 01:09:19 -62663.46 59006.90 395.00
11/06/08 01:12:19 -62659.89 59011.70 394.96
11/06/08 01:15:19 -62660.18 59012.43 394.94
11/06/08 01:18:19 -62656.61 59017.24 394.91
11/06/08 01:21:19 -62656.89 59017.94 394.88
11/06/08 01:24:19 -62653.32 59022.75 394.85
11/06/08 01:27:19 -62649.75 59027.55 394.82
11/06/08 01:30:19 -62650.04 59028.26 394.79
11/06/08 01:33:19 -62646.46 59033.06 394.76
11/06/08 01:36:19 -62646.75 59033.77 394.74
11/06/08 01:39:19 -62643.18 59038.57 394.71
11/06/08 01:42:19 -62643.46 59039.29 394.67
11/06/08 01:45:19 -62639.89 59044.09 394.65
11/06/08 01:48:19 -62640.18 59044.81 394.62
11/06/08 01:51:19 -62636.62 59049.60 394.59
11/06/08 01:54:19 -62636.91 59050.31 394.56
11/06/08 01:57:19 -62633.32 59055.13 394.53
11/06/08 02:00:19 -62633.61 59055.85 394.50
11/06/08 02:03:19 -62630.04 59060.65 394.47
11/06/08 02:06:19 -62630.32 59061.37 394.45
11/06/08 02:09:19 -62626.75 59066.15 394.42
11/06/08 02:12:19 -62623.18 59070.96 394.39
11/06/08 02:15:19 -62623.46 59071.68 394.36
11/06/08 02:18:19 -62619.89 59076.47 394.33
11/06/08 02:21:19 -62620.17 59077.18 394.30
11/06/08 02:24:19 -62616.60 59081.98 394.27
11/06/08 02:27:19 -62616.88 59082.70 394.24
11/06/08 02:30:19 -62613.31 59087.51 394.21
11/06/08 02:33:19 -62613.60 59088.22 394.18
11/06/08 02:36:19 -62610.03 59093.03 394.16
11/06/08 02:39:19 -62610.30 59093.74 394.13
11/06/08 02:42:19 -62606.73 59098.54 394.10
11/06/08 02:45:19 -62607.02 59099.25 394.07
11/06/08 02:48:19 -62603.45 59104.05 394.04
11/06/08 02:51:19 -62603.73 59104.77 394.01
11/06/08 02:54:19 -62600.16 59109.57 393.98
11/06/08 02:57:19 -62596.59 59114.36 393.95
11/06/08 03:00:19 -62596.88 59115.08 393.93
11/06/08 03:03:19 -62593.29 59119.88 393.89
11/06/08 03:06:19 -62593.57 59120.61 393.87
11/06/08 03:09:19 -62590.00 59125.38 393.84
11/06/08 03:12:19 -62590.29 59126.11 393.81
11/06/08 03:15:19 -62586.71 59130.90 393.78
11/06/08 03:18:19 -62587.00 59131.62 393.75
11/06/08 03:21:19 -62583.43 59136.41 393.72
11/06/08 03:24:19 -62583.71 59137.13 393.69
11/06/08 03:27:19 -62580.12 59141.94 393.66
11/06/08 03:30:19 -62580.40 59142.66 393.64
11/06/08 03:33:19 -62576.83 59147.45 393.61
11/06/08 03:36:19 -62577.12 59148.16 393.58
11/06/08 03:39:19 -62573.54 59152.95 393.55
11/06/08 03:42:19 -62569.96 59157.77 393.52
11/06/08 03:45:19 -62570.24 59158.48 393.49
11/06/08 03:48:19 -62566.67 59163.27 393.46
11/06/08 03:51:19 -62566.96 59163.98 393.44
11/06/08 03:54:19 -62563.38 59168.77 393.40
11/06/08 03:57:19 -62563.66 59169.49 393.37
11/06/08 04:00:19 -62560.08 59174.28 393.35
11/06/08 04:03:19 -62560.37 59175.01 393.32
11/06/08 04:06:19 -62556.79 59179.81 393.29
11/06/08 04:09:19 -62557.07 59180.53 393.26
11/06/08 04:12:19 -62553.49 59185.32 393.23
11/06/08 04:15:19 -62553.78 59186.02 393.20
11/06/08 04:18:19 -62550.20 59190.82 393.17
11/06/08 04:21:19 -62550.48 59191.53 393.14
11/06/08 04:24:19 -62546.91 59196.34 393.12
11/06/08 04:27:19 -62543.32 59201.14 393.09
11/06/08 04:30:19 -62543.61 59201.85 393.06
11/06/08 04:33:19 -62540.02 59206.65 393.03
11/06/08 04:36:19 -62540.30 59207.37 393.00
11/06/08 04:39:19 -62536.73 59212.15 392.97
11/06/08 04:42:19 -62537.01 59212.87 392.94
11/06/08 04:45:19 -62533.44 59217.67 392.91
11/06/08 04:48:19 -62533.72 59218.39 392.88
11/06/08 04:51:19 -62530.13 59223.17 392.86
11/06/08 04:54:19 -62530.41 59223.89 392.83
11/06/08 04:57:19 -62526.85 59228.69 392.80
11/06/08 05:00:19 -62527.13 59229.40 392.77
11/06/08 05:03:19 -62523.54 59234.20 392.74
11/06/08 05:06:19 -62523.82 59234.92 392.71
11/06/08 05:09:19 -62520.24 59239.71 392.68
11/06/08 05:12:19 -62516.66 59244.49 392.65
11/06/08 05:15:19 -62516.94 59245.22 392.63
11/06/08 05:18:19 -62513.36 59250.02 392.60
11/06/08 05:21:19 -62513.65 59250.72 392.57
11/06/08 05:24:19 -62510.07 59255.50 392.54
11/06/08 05:27:19 -62510.36 59256.23 392.51
11/06/08 05:30:19 -62506.76 59261.04 392.48
11/06/08 05:33:19 -62507.05 59261.75 392.45
11/06/08 05:36:19 -62503.46 59266.54 392.42
11/06/08 05:39:19 -62503.74 59267.25 392.39
11/06/08 05:42:19 -62500.16 59272.04 392.37
11/06/08 05:45:19 -62500.45 59272.77 392.33
11/06/08 05:48:19 -62496.87 59277.56 392.31
11/06/08 05:51:19 -62497.14 59278.27 392.28
11/06/08 05:54:19 -62493.57 59283.07 392.25
11/06/08 05:57:19 -62489.98 59287.84 392.22
11/06/08 06:00:19 -62490.27 59288.55 392.19
11/06/08 06:03:19 -62486.68 59293.36 392.16
11/06/08 06:06:19 -62486.96 59294.09 392.13
11/06/08 06:09:19 -62483.38 59298.87 392.10
11/06/08 06:12:19 -62483.66 59299.59 392.07
11/06/08 06:15:19 -62480.07 59304.38 392.04
11/06/08 06:18:19 -62480.36 59305.11 392.02
11/06/08 06:21:19 -62476.76 59309.88 391.99
11/06/08 06:24:19 -62477.04 59310.60 391.96
11/06/08 06:27:19 -62473.47 59315.39 391.93
11/06/08 06:30:19 -62473.75 59316.11 391.90
11/06/08 06:33:19 -62470.17 59320.90 391.87
11/06/08 06:36:19 -62470.45 59321.61 391.85
11/06/08 06:39:19 -62466.86 59326.41 391.82
11/06/08 06:42:19 -62463.27 59331.20 391.79
11/06/08 06:45:19 -62463.55 59331.92 391.76
11/06/08 06:48:19 -62459.97 59336.70 391.73
11/06/08 06:51:19 -62460.26 59337.43 391.70
11/06/08 06:54:19 -62456.65 59342.21 391.67
11/06/08 06:57:19 -62456.94 59342.93 391.64
11/06/08 07:00:19 -62453.36 59347.73 391.61
11/06/08 07:03:19 -62453.64 59348.43 391.58
11/06/08 07:06:19 -62450.05 59353.22 391.55
11/06/08 07:09:19 -62450.34 59353.94 391.53
11/06/08 07:12:19 -62446.75 59358.74 391.50
11/06/08 07:15:19 -62447.03 59359.46 391.47
11/06/08 07:18:19 -62443.44 59364.24 391.44
11/06/08 07:21:19 -62443.72 59364.96 391.41
11/06/08 07:24:19 -62440.13 59369.73 391.38
11/06/08 07:27:19 -62436.54 59374.53 391.35
11/06/08 07:30:19 -62436.82 59375.25 391.33
11/06/08 07:33:19 -62433.24 59380.04 391.29
11/06/08 07:36:19 -62433.52 59380.75 391.27
11/06/08 07:39:19 -62429.93 59385.54 391.24
11/06/08 07:42:19 -62430.21 59386.26 391.21
11/06/08 07:45:19 -62426.62 59391.04 391.18
11/06/08 07:48:19 -62426.91 59391.76 391.15
11/06/08 07:51:19 -62423.31 59396.54 391.12
11/06/08 07:54:19 -62423.60 59397.27 391.09
11/06/08 07:57:19 -62420.00 59402.05 391.06
11/06/08 08:00:19 -62420.28 59402.77 391.04
11/06/08 08:03:19 -62416.70 59407.55 391.01
11/06/08 08:06:19 -62416.98 59408.27 390.98
11/06/08 08:09:19 -62413.39 59413.05 390.95
11/06/08 08:12:19 -62409.80 59417.85 390.92
11/06/08 08:15:19 -62410.08 59418.57 390.89
11/06/08 08:18:19 -62406.49 59423.34 390.86
11/06/08 08:21:19 -62406.78 59424.05 390.83
11/06/08 08:24:19 -62403.18 59428.86 390.80
11/06/08 08:27:19 -62403.46 59429.56 390.77
11/06/08 08:30:19 -62399.86 59434.36 390.75
11/06/08 08:33:19 -62400.14 59435.09 390.72
11/06/08 08:36:19 -62396.56 59439.86 390.69
11/06/08 08:39:19 -62396.85 59440.57 390.66
11/06/08 08:42:19 -62393.24 59445.37 390.63
11/06/08 08:45:19 -62393.52 59446.08 390.60
11/06/08 08:48:19 -62389.93 59450.87 390.57
11/06/08 08:51:19 -62390.21 59451.58 390.54
11/06/08 08:54:19 -62386.62 59456.37 390.52
11/06/08 08:57:19 -62383.04 59461.14 390.49
11/06/08 09:00:19 -62383.32 59461.85 390.46
11/06/08 09:03:19 -62379.70 59466.66 390.43
11/06/08 09:06:19 -62379.99 59467.37 390.40
11/06/08 09:09:19 -62376.39 59472.16 390.37
11/06/08 09:12:19 -62376.68 59472.87 390.34
11/06/08 09:15:19 -62373.09 59477.66 390.31
11/06/08 09:18:19 -62373.37 59478.37 390.28
11/06/08 09:21:19 -62369.78 59483.15 390.25
11/06/08 09:24:19 -62370.06 59483.88 390.23
11/06/08 09:27:19 -62366.46 59488.65 390.20
11/06/08 09:30:19 -62366.74 59489.37 390.17
11/06/08 09:33:19 -62363.15 59494.15 390.14
11/06/08 09:36:19 -62363.43 59494.88 390.11
11/06/08 09:39:19 -62359.82 59499.67 390.08
11/06/08 09:42:19 -62356.23 59504.45 390.05
11/06/08 09:45:19 -62356.51 59505.16 390.02
11/06/08 09:48:19 -62352.91 59509.95 389.99
11/06/08 09:51:19 -62353.20 59510.67 389.96
11/06/08 09:54:19 -62349.59 59515.45 389.94
11/06/08 09:57:19 -62349.88 59516.17 389.91
11/06/08 10:00:19 -62346.29 59520.94 389.88
11/06/08 10:03:19 -62346.57 59521.66 389.85
11/06/08 10:06:19 -62342.97 59526.45 389.82
11/06/08 10:09:19 -62343.26 59527.16 389.79
11/06/08 10:12:19 -62339.66 59531.94 389.76
11/06/08 10:15:19 -62339.94 59532.65 389.73
11/06/08 10:18:19 -62336.34 59537.45 389.71
11/06/08 10:21:19 -62336.61 59538.16 389.68
11/06/08 10:24:19 -62333.01 59542.95 389.65
11/06/08 10:27:19 -62329.42 59547.73 389.62
11/06/08 10:30:19 -62329.71 59548.44 389.59
11/06/08 10:33:19 -62326.10 59553.23 389.56
11/06/08 10:36:19 -62326.38 59553.94 389.53
11/06/08 10:39:19 -62322.78 59558.72 389.50
11/06/08 10:42:19 -62323.07 59559.44 389.47
11/06/08 10:45:19 -62319.47 59564.21 389.44
11/06/08 10:48:19 -62319.75 59564.93 389.42
11/06/08 10:51:19 -62316.15 59569.73 389.39
11/06/08 10:54:19 -62316.43 59570.45 389.36
11/06/08 10:57:19 -62312.82 59575.22 389.33
11/06/08 11:00:19 -62313.10 59575.95 389.30
11/06/08 11:03:19 -62309.51 59580.71 389.27
11/06/08 11:06:19 -62309.79 59581.43 389.24
11/06/08 11:09:19 -62306.19 59586.21 389.21
11/06/08 11:12:19 -62302.58 59591.00 389.19
11/06/08 11:15:19 -62302.87 59591.71 389.16
11/06/08 11:18:19 -62299.27 59596.48 389.13
11/06/08 11:21:19 -62299.55 59597.20 389.10
11/06/08 11:24:19 -62295.94 59601.99 389.07
11/06/08 11:27:19 -62296.23 59602.71 389.04
11/06/08 11:30:19 -62292.62 59607.47 389.01
11/06/08 11:33:19 -62292.91 59608.19 388.98
11/06/08 11:36:19 -62289.30 59612.99 388.96
11/06/08 11:39:19 -62289.59 59613.71 388.93
11/06/08 11:42:19 -62285.97 59618.49 388.90
11/06/08 11:45:19 -62286.25 59619.20 388.87
11/06/08 11:48:19 -62282.65 59623.97 388.84
11/06/08 11:51:19 -62282.94 59624.70 388.81
11/06/08 11:54:19 -62279.33 59629.46 388.78
11/06/08 11:57:19 -62275.73 59634.24 388.75
11/06/08 12:00:19 -62276.02 59634.96 388.72
11/06/08 12:03:19 -62272.40 59639.75 388.70
11/06/08 12:06:19 -62272.68 59640.48 388.67
11/06/08 12:09:19 -62269.09 59645.24 388.64
11/06/08 12:12:19 -62269.36 59645.96 388.61
11/06/08 12:15:19 -62265.75 59650.74 388.58
11/06/08 12:18:19 -62266.04 59651.46 388.55
11/06/08 12:21:19 -62262.43 59656.23 388.52
11/06/08 12:24:19 -62262.71 59656.95 388.49
11/06/08 12:27:19 -62259.10 59661.73 388.46
11/06/08 12:30:19 -62259.38 59662.44 388.44
11/06/08 12:33:19 -62255.77 59667.23 388.40
11/06/08 12:36:19 -62256.05 59667.94 388.38
11/06/08 12:39:19 -62252.46 59672.72 388.35
11/06/08 12:42:19 -62248.85 59677.49 388.32
11/06/08 12:45:19 -62249.13 59678.21 388.29
11/06/08 12:48:19 -62245.52 59682.98 388.26
11/06/08 12:51:19 -62245.81 59683.71 388.23
11/06/08 12:54:19 -62242.20 59688.48 388.21
11/06/08 12:57:19 -62242.48 59689.18 388.17
11/06/08 13:00:19 -62238.86 59693.98 388.14
11/06/08 13:03:19 -62239.15 59694.70 388.12
11/06/08 13:06:19 -62235.54 59699.48 388.09
11/06/08 13:09:19 -62235.82 59700.20 388.06
11/06/08 13:12:19 -62232.22 59704.96 388.03
11/06/08 13:15:19 -62232.50 59705.68 388.00
11/06/08 13:18:19 -62228.88 59710.46 387.97
11/06/08 13:21:19 -62229.16 59711.17 387.95
11/06/08 13:24:19 -62225.56 59715.95 387.91
11/06/08 13:27:19 -62221.96 59720.72 387.88
11/06/08 13:30:19 -62222.24 59721.43 387.86
11/06/08 13:33:19 -62218.62 59726.21 387.83
11/06/08 13:36:19 -62218.91 59726.93 387.80
11/06/08 13:39:19 -62215.28 59731.72 387.77
11/06/08 13:42:19 -62215.57 59732.44 387.74
11/06/08 13:45:19 -62211.96 59737.20 387.71
11/06/08 13:48:19 -62212.25 59737.91 387.68
11/06/08 13:51:19 -62208.62 59742.70 387.65
11/06/08 13:54:19 -62208.91 59743.41 387.62
11/06/08 13:57:19 -62205.30 59748.20 387.60
11/06/08 14:00:19 -62205.58 59748.91 387.57
11/06/08 14:03:19 -62201.98 59753.67 387.54
11/06/08 14:06:19 -62202.26 59754.40 387.51
11/06/08 14:09:19 -62198.63 59759.17 387.48
11/06/08 14:12:19 -62195.03 59763.95 387.45
11/06/08 14:15:19 -62195.31 59764.65 387.42
11/06/08 14:18:19 -62191.70 59769.43 387.39
11/06/08 14:21:19 -62191.98 59770.15 387.36
11/06/08 14:24:19 -62188.36 59774.93 387.34
11/06/08 14:27:19 -62188.64 59775.64 387.31
11/06/08 14:30:19 -62185.03 59780.43 387.28
11/06/08 14:33:19 -62185.31 59781.13 387.25
11/06/08 14:36:19 -62181.70 59785.91 387.22
11/06/08 14:39:19 -62181.98 59786.62 387.19
11/06/08 14:42:19 -62178.37 59791.41 387.16
11/06/08 14:45:19 -62178.65 59792.11 387.13
11/06/08 14:48:19 -62175.03 59796.90 387.10
11/06/08 14:51:19 -62175.32 59797.61 387.07
11/06/08 14:54:19 -62171.70 59802.38 387.05
11/06/08 14:57:19 -62168.08 59807.16 387.02
11/06/08 15:00:19 -62168.37 59807.87 386.99
11/06/08 15:03:19 -62164.76 59812.65 386.96
11/06/08 15:06:19 -62165.04 59813.36 386.93
11/06/08 15:09:19 -62161.41 59818.14 386.90
11/06/08 15:12:19 -62161.69 59818.86 386.87
11/06/08 15:15:19 -62158.08 59823.62 386.85
11/06/08 15:18:19 -62158.36 59824.34 386.82
11/06/08 15:21:19 -62154.74 59829.12 386.79
11/06/08 15:24:19 -62155.03 59829.84 386.76
11/06/08 15:27:19 -62151.41 59834.61 386.73
11/06/08 15:30:19 -62151.69 59835.33 386.70
11/06/08 15:33:19 -62148.07 59840.09 386.67
11/06/08 15:36:19 -62148.36 59840.82 386.64
11/06/08 15:39:19 -62144.75 59845.57 386.62
11/06/08 15:42:19 -62141.11 59850.35 386.58
11/06/08 15:45:19 -62141.40 59851.07 386.56
11/06/08 15:48:19 -62137.78 59855.84 386.53
11/06/08 15:51:19 -62138.07 59856.55 386.50
11/06/08 15:54:19 -62134.44 59861.32 386.47
11/06/08 15:57:19 -62134.73 59862.04 386.44
11/06/08 16:00:19 -62131.09 59866.81 386.41
11/06/08 16:03:19 -62131.38 59867.53 386.38
11/06/08 16:06:19 -62127.77 59872.30 386.35
11/06/08 16:09:19 -62128.05 59873.03 386.32
11/06/08 16:12:19 -62124.43 59877.78 386.30
11/06/08 16:15:19 -62124.72 59878.50 386.27
11/06/08 16:18:19 -62121.09 59883.28 386.24
11/06/08 16:21:19 -62121.37 59884.01 386.21
11/06/08 16:24:19 -62117.76 59888.75 386.18
11/06/08 16:27:19 -62114.13 59893.53 386.15
11/06/08 16:30:19 -62114.41 59894.24 386.12
11/06/08 16:33:19 -62110.79 59899.02 386.09
11/06/08 16:36:19 -62111.07 59899.73 386.06
11/06/08 16:39:19 -62107.46 59904.50 386.03
11/06/08 16:42:19 -62107.74 59905.22 386.01
11/06/08 16:45:19 -62104.11 59910.00 385.98
11/06/08 16:48:19 -62104.40 59910.71 385.95
11/06/08 16:51:19 -62100.77 59915.49 385.92
11/06/08 16:54:19 -62101.05 59916.21 385.89
11/06/08 16:57:19 -62097.43 59920.96 385.86
11/06/08 17:00:19 -62097.71 59921.67 385.83
11/06/08 17:03:19 -62094.09 59926.45 385.80
11/06/08 17:06:19 -62094.37 59927.16 385.78
11/06/08 17:09:19 -62090.76 59931.93 385.75
11/06/08 17:12:19 -62087.12 59936.70 385.72
11/06/08 17:15:19 -62087.40 59937.41 385.69
11/06/08 17:18:19 -62083.79 59942.19 385.66
11/06/08 17:21:19 -62084.07 59942.91 385.63
11/06/08 17:24:19 -62080.44 59947.67 385.60
11/06/08 17:27:19 -62080.72 59948.38 385.57
11/06/08 17:30:19 -62077.10 59953.15 385.54
11/06/08 17:33:19 -62077.38 59953.86 385.51
11/06/08 17:36:19 -62073.75 59958.65 385.49
11/06/08 17:39:19 -62074.03 59959.37 385.46
11/06/08 17:42:19 -62070.41 59964.12 385.43
11/06/08 17:45:19 -62070.69 59964.84 385.40
11/06/08 17:48:19 -62067.06 59969.62 385.37
11/06/08 17:51:19 -62067.34 59970.34 385.34
11/06/08 17:54:19 -62063.72 59975.10 385.31
11/06/08 17:57:19 -62060.09 59979.86 385.28
11/06/08 18:00:19 -62060.37 59980.57 385.26
11/06/08 18:03:19 -62056.75 59985.33 385.23
11/06/08 18:06:19 -62057.03 59986.06 385.20
11/06/08 18:09:19 -62053.41 59990.84 385.17
11/06/08 18:12:19 -62053.68 59991.55 385.14
11/06/08 18:15:19 -62050.06 59996.31 385.11
11/06/08 18:18:19 -62050.34 59997.03 385.08
11/06/08 18:21:19 -62046.71 60001.79 385.05
11/06/08 18:24:19 -62047.00 60002.51 385.03
11/06/08 18:27:19 -62043.36 60007.28 385.00
11/06/08 18:30:19 -62043.64 60007.99 384.96
11/06/08 18:33:19 -62040.02 60012.76 384.94
11/06/08 18:36:19 -62040.31 60013.48 384.91
11/06/08 18:39:19 -62036.67 60018.25 384.88
11/06/08 18:42:19 -62033.03 60023.02 384.85
11/06/08 18:45:19 -62033.32 60023.74 384.82
11/06/08 18:48:19 -62029.70 60028.49 384.79
11/06/08 18:51:19 -62029.98 60029.21 384.77
11/06/08 18:54:19 -62026.34 60033.97 384.74
11/06/08 18:57:19 -62026.62 60034.69 384.71
11/06/08 19:00:19 -62022.99 60039.46 384.68
11/06/08 19:03:19 -62023.28 60040.17 384.65
11/06/08 19:06:19 -62019.65 60044.93 384.62
11/06/08 19:09:19 -62019.93 60045.65 384.59
11/06/08 19:12:19 -62016.31 60050.41 384.56
11/06/08 19:15:19 -62016.58 60051.12 384.54
11/06/08 19:18:19 -62012.93 60055.90 384.51
11/06/08 19:21:19 -62013.21 60056.62 384.47
11/06/08 19:24:19 -62009.60 60061.38 384.45
11/06/08 19:27:19 -62005.97 60066.13 384.42
11/06/08 19:30:19 -62006.25 60066.86 384.39
11/06/08 19:33:19 -62002.61 60071.62 384.36
11/06/08 19:36:19 -62002.90 60072.35 384.33
11/06/08 19:39:19 -61999.27 60077.11 384.30
11/06/08 19:42:19 -61999.55 60077.82 384.27
11/06/08 19:45:19 -61995.91 60082.58 384.25
11/06/08 19:48:19 -61996.20 60083.30 384.21
11/06/08 19:51:19 -61992.56 60088.06 384.18
11/06/08 19:54:19 -61992.85 60088.78 384.16
11/06/08 19:57:19 -61989.21 60093.54 384.13
11/06/08 20:00:19 -61989.50 60094.26 384.10
11/06/08 20:03:19 -61985.86 60099.02 384.07
11/06/08 20:06:19 -61986.15 60099.74 384.04
11/06/08 20:09:19 -61982.52 60104.50 384.01
11/06/08 20:12:19 -61978.86 60109.27 383.98
11/06/08 20:15:19 -61979.15 60109.99 383.96
11/06/08 20:18:19 -61975.51 60114.75 383.93
11/06/08 20:21:19 -61975.80 60115.46 383.90
11/06/08 20:24:19 -61972.16 60120.21 383.87
11/06/08 20:27:19 -61972.45 60120.93 383.84
11/06/08 20:30:19 -61968.82 60125.69 383.81
11/06/08 20:33:19 -61969.10 60126.41 383.78
11/06/08 20:36:19 -61965.45 60131.18 383.75
11/06/08 20:39:19 -61965.74 60131.90 383.72
11/06/08 20:42:19 -61962.11 60136.65 383.70
11/06/08 20:45:19 -61962.39 60137.38 383.67
11/06/08 20:48:19 -61958.75 60142.12 383.64
11/06/08 20:51:19 -61959.03 60142.84 383.61
11/06/08 20:54:19 -61955.39 60147.61 383.58
11/06/08 20:57:19 -61951.75 60152.37 383.55
11/06/08 21:00:19 -61952.04 60153.08 383.52
11/06/08 21:03:19 -61948.40 60157.84 383.49
11/06/08 21:06:19 -61948.69 60158.55 383.46
11/06/08 21:09:19 -61945.04 60163.33 383.44
11/06/08 21:12:19 -61945.32 60164.05 383.40
11/06/08 21:15:19 -61941.69 60168.80 383.38
11/06/08 21:18:19 -61941.96 60169.52 383.35
11/06/08 21:21:19 -61938.34 60174.28 383.32
11/06/08 21:24:19 -61938.61 60175.00 383.29
11/06/08 21:27:19 -61934.96 60179.76 383.26
11/06/08 21:30:19 -61935.25 60180.48 383.24
11/06/08 21:33:19 -61931.62 60185.23 383.20
11/06/08 21:36:19 -61931.90 60185.95 383.17
11/06/08 21:39:19 -61928.26 60190.71 383.15
11/06/08 21:42:19 -61924.62 60195.47 383.12
11/06/08 21:45:19 -61924.91 60196.19 383.09
11/06/08 21:48:19 -61921.25 60200.93 383.06
11/06/08 21:51:19 -61921.55 60201.66 383.03
11/06/08 21:54:19 -61917.90 60206.43 383.00
11/06/08 21:57:19 -61918.18 60207.14 382.97
11/06/08 22:00:19 -61914.54 60211.89 382.94
11/06/08 22:03:19 -61914.82 60212.60 382.91
11/06/08 22:06:19 -61911.19 60217.37 382.88
11/06/08 22:09:19 -61911.47 60218.09 382.86
11/06/08 22:12:19 -61907.83 60222.84 382.83
11/06/08 22:15:19 -61908.11 60223.55 382.80
11/06/08 22:18:19 -61904.45 60228.33 382.77
11/06/08 22:21:19 -61904.73 60229.04 382.74
11/06/08 22:24:19 -61901.10 60233.80 382.71
11/06/08 22:27:19 -61897.45 60238.55 382.68
11/06/08 22:30:19 -61897.73 60239.28 382.65
11/06/08 22:33:19 -61894.10 60244.01 382.62
11/06/08 22:36:19 -61894.38 60244.74 382.60
11/06/08 22:39:19 -61890.74 60249.49 382.57
11/06/08 22:42:19 -61891.03 60250.21 382.54
11/06/08 22:45:19 -61887.36 60254.97 382.51
11/06/08 22:48:19 -61887.64 60255.69 382.48
11/06/08 22:51:19 -61884.02 60260.44 382.46
11/06/08 22:54:19 -61884.30 60261.16 382.42
11/06/08 22:57:19 -61880.65 60265.92 382.39
11/06/08 23:00:19 -61880.94 60266.64 382.37
11/06/08 23:03:19 -61877.29 60271.40 382.34
11/06/08 23:06:19 -61877.57 60272.12 382.31
11/06/08 23:09:19 -61873.93 60276.86 382.28
11/06/08 23:12:19 -61870.28 60281.61 382.25
11/06/08 23:15:19 -61870.56 60282.33 382.22
11/06/08 23:18:19 -61866.91 60287.09 382.19
11/06/08 23:21:19 -61867.20 60287.82 382.16
11/06/08 23:24:19 -61863.55 60292.56 382.14
11/06/08 23:27:19 -61863.84 60293.29 382.11
11/06/08 23:30:19 -61860.18 60298.04 382.08
11/06/08 23:33:19 -61860.46 60298.77 382.05
11/06/08 23:36:19 -61856.81 60303.52 382.02
11/06/08 23:39:19 -61857.09 60304.24 381.99
11/06/08 23:42:19 -61853.45 60308.98 381.96
11/06/08 23:45:19 -61853.73 60309.70 381.93
11/06/08 23:48:19 -61850.09 60314.45 381.91
11/06/08 23:51:19 -61850.37 60315.18 381.88
11/06/08 23:54:19 -61846.72 60319.93 381.85
11/06/08 23:57:19 -61843.08 60324.69 381.82
11/06/09 00:00:19 -61843.36 60325.40 381.79
11/06/09 00:03:19 -61839.71 60330.16 381.76
11/06/09 00:06:19 -61840.00 60330.88 381.73
11/06/09 00:09:19 -61836.35 60335.63 381.70
11/06/09 00:12:19 -61836.63 60336.34 381.68
11/06/09 00:15:19 -61832.97 60341.10 381.64
11/06/09 00:18:19 -61833.25 60341.82 381.61
11/06/09 00:21:19 -61829.60 60346.56 381.59
11/06/09 00:24:19 -61829.89 60347.27 381.56
11/06/09 00:27:19 -61826.24 60352.03 381.53
11/06/09 00:30:19 -61826.53 60352.74 381.50
11/06/09 00:33:19 -61822.87 60357.50 381.47
11/06/09 00:36:19 -61823.15 60358.23 381.44
11/06/09 00:39:19 -61819.50 60362.98 381.41
11/06/09 00:42:19 -61815.84 60367.72 381.38
11/06/09 00:45:19 -61816.13 60368.45 381.36
11/06/09 00:48:19 -61812.48 60373.19 381.33
11/06/09 00:51:19 -61812.77 60373.91 381.30
11/06/09 00:54:19 -61809.10 60378.67 381.27
11/06/09 00:57:19 -61809.39 60379.39 381.24
11/06/09 01:00:19 -61805.74 60384.12 381.21
11/06/09 01:03:19 -61806.02 60384.85 381.18
11/06/09 01:06:19 -61802.37 60389.59 381.15
11/06/09 01:09:19 -61802.66 60390.32 381.12
11/06/09 01:12:19 -61798.99 60395.07 381.10
11/06/09 01:15:19 -61799.27 60395.80 381.06
11/06/09 01:18:19 -61795.63 60400.54 381.04
11/06/09 01:21:19 -61795.92 60401.26 381.01
11/06/09 01:24:19 -61792.27 60406.00 380.98
11/06/09 01:27:19 -61788.60 60410.77 380.95
11/06/09 01:30:19 -61788.89 60411.48 380.92
11/06/09 01:33:19 -61785.23 60416.22 380.89
11/06/09 01:36:19 -61785.52 60416.93 380.87
11/06/09 01:39:19 -61781.86 60421.69 380.83
11/06/09 01:42:19 -61782.15 60422.41 380.81
11/06/09 01:45:19 -61778.48 60427.17 380.78
11/06/09 01:48:19 -61778.76 60427.89 380.75
11/06/09 01:51:19 -61775.11 60432.64 380.72
11/06/09 01:54:19 -61775.39 60433.35 380.69
11/06/09 01:57:19 -61771.74 60438.11 380.66
11/06/09 02:00:19 -61772.02 60438.82 380.63
11/06/09 02:03:19 -61768.36 60443.58 380.60
11/06/09 02:06:19 -61768.64 60444.29 380.58
11/06/09 02:09:19 -61765.00 60449.05 380.54
11/06/09 02:12:19 -61761.33 60453.79 380.52
11/06/09 02:15:19 -61761.61 60454.51 380.49
11/06/09 02:18:19 -61757.96 60459.25 380.46
11/06/09 02:21:19 -61758.25 60459.97 380.43
11/06/09 02:24:19 -61754.58 60464.71 380.40
11/06/09 02:27:19 -61754.86 60465.44 380.37
11/06/09 02:30:19 -61751.20 60470.17 380.34
11/06/09 02:33:19 -61751.49 60470.90 380.31
11/06/09 02:36:19 -61747.84 60475.64 380.29
11/06/09 02:39:19 -61748.12 60476.36 380.26
11/06/09 02:42:19 -61744.45 60481.12 380.23
11/06/09 02:45:19 -61744.73 60481.84 380.20
11/06/09 02:48:19 -61741.08 60486.58 380.17
11/06/09 02:51:19 -61741.37 60487.30 380.14
11/06/09 02:54:19 -61737.71 60492.03 380.11
11/06/09 02:57:19 -61734.06 60496.79 380.09
11/06/09 03:00:19 -61734.34 60497.50 380.05
11/06/09 03:03:19 -61730.67 60502.26 380.03
11/06/09 03:06:19 -61730.95 60502.98 380.00
11/06/09 03:09:19 -61727.29 60507.72 379.97
11/06/09 03:12:19 -61727.58 60508.44 379.94
11/06/09 03:15:19 -61723.91 60513.18 379.91
11/06/09 03:18:19 -61724.20 60513.91 379.88
11/06/09 03:21:19 -61720.53 60518.66 379.85
11/06/09 03:24:19 -61720.81 60519.38 379.82
11/06/09 03:27:19 -61717.16 60524.12 379.79
11/06/09 03:30:19 -61717.43 60524.84 379.77
11/06/09 03:33:19 -61713.78 60529.58 379.74
11/06/09 03:36:19 -61714.06 60530.29 379.71
11/06/09 03:39:19 -61710.40 60535.05 379.68
11/06/09 03:42:19 -61706.73 60539.79 379.65
11/06/09 03:45:19 -61707.02 60540.52 379.62
11/06/09 03:48:19 -61703.35 60545.24 379.59
11/06/09 03:51:19 -61703.63 60545.96 379.56
11/06/09 03:54:19 -61699.96 60550.72 379.54
11/06/09 03:57:19 -61700.26 60551.45 379.51
11/06/09 04:00:19 -61696.59 60556.18 379.48
11/06/09 04:03:19 -61696.88 60556.89 379.45
11/06/09 04:06:19 -61693.21 60561.64 379.42
11/06/09 04:09:19 -61693.50 60562.36 379.39
11/06/09 04:12:19 -61689.83 60567.11 379.36
11/06/09 04:15:19 -61690.12 60567.84 379.33
11/06/09 04:18:19 -61686.46 60572.57 379.30
11/06/09 04:21:19 -61686.74 60573.30 379.28
11/06/09 04:24:19 -61683.07 60578.03 379.25
11/06/09 04:27:19 -61679.41 60582.77 379.22
11/06/09 04:30:19 -61679.69 60583.50 379.19
11/06/09 04:33:19 -61676.02 60588.23 379.16
11/06/09 04:36:19 -61676.30 60588.95 379.13
11/06/09 04:39:19 -61672.63 60593.70 379.10
11/06/09 04:42:19 -61672.92 60594.43 379.07
11/06/09 04:45:19 -61669.26 60599.16 379.04
11/06/09 04:48:19 -61669.55 60599.88 379.02
11/06/09 04:51:19 -61665.86 60604.63 378.99
11/06/09 04:54:19 -61666.15 60605.36 378.96
11/06/09 04:57:19 -61662.48 60610.09 378.93
11/06/09 05:00:19 -61662.77 60610.81 378.90
11/06/09 05:03:19 -61659.10 60615.54 378.87
11/06/09 05:06:19 -61659.39 60616.26 378.84
11/06/09 05:09:19 -61655.72 60621.00 378.81
11/06/09 05:12:19 -61652.04 60625.75 378.78
11/06/09 05:15:19 -61652.33 60626.46 378.75
11/06/09 05:18:19 -61648.66 60631.20 378.73
11/06/09 05:21:19 -61648.95 60631.92 378.70
11/06/09 05:24:19 -61645.28 60636.67 378.67
11/06/09 05:27:19 -61645.56 60637.38 378.64
11/06/09 05:30:19 -61641.88 60642.13 378.61
11/06/09 05:33:19 -61642.17 60642.85 378.58
11/06/09 05:36:19 -61638.51 60647.59 378.55
11/06/09 05:39:19 -61638.80 60648.31 378.53
11/06/09 05:42:19 -61635.12 60653.06 378.49
11/06/09 05:45:19 -61635.40 60653.77 378.46
11/06/09 05:48:19 -61631.73 60658.52 378.44
11/06/09 05:51:19 -61632.00 60659.23 378.41
11/06/09 05:54:19 -61628.35 60663.97 378.38
11/06/09 05:57:19 -61624.68 60668.70 378.35
11/06/09 06:00:19 -61624.95 60669.42 378.32
11/06/09 06:03:19 -61621.29 60674.15 378.29
11/06/09 06:06:19 -61621.57 60674.88 378.26
11/06/09 06:09:19 -61617.91 60679.61 378.23
11/06/09 06:12:19 -61618.18 60680.33 378.21
11/06/09 06:15:19 -61614.50 60685.07 378.18
11/06/09 06:18:19 -61614.79 60685.79 378.15
11/06/09 06:21:19 -61611.12 60690.54 378.12
11/06/09 06:24:19 -61611.41 60691.26 378.09
11/06/09 06:27:19 -61607.73 60696.00 378.06
11/06/09 06:30:19 -61608.02 60696.71 378.03
11/06/09 06:33:19 -61604.34 60701.46 378.00
11/06/09 06:36:19 -61604.62 60702.18 377.97
11/06/09 06:39:19 -61600.96 60706.91 377.95
11/06/09 06:42:19 -61597.28 60711.65 377.92
11/06/09 06:45:19 -61597.56 60712.37 377.89
11/06/09 06:48:19 -61593.88 60717.11 377.86
11/06/09 06:51:19 -61594.16 60717.83 377.83
11/06/09 06:54:19 -61590.50 60722.55 377.80
11/06/09 06:57:19 -61590.79 60723.29 377.77
11/06/09 07:00:19 -61587.10 60728.02 377.74
11/06/09 07:03:19 -61587.39 60728.74 377.71
11/06/09 07:06:19 -61583.71 60733.48 377.69
11/06/09 07:09:19 -61584.00 60734.20 377.66
11/06/09 07:12:19 -61580.32 60738.94 377.63
11/06/09 07:15:19 -61580.61 60739.67 377.60
11/06/09 07:18:19 -61576.93 60744.39 377.57
11/06/09 07:21:19 -61577.22 60745.11 377.54
11/06/09 07:24:19 -61573.53 60749.86 377.52
11/06/09 07:27:19 -61569.86 60754.59 377.48
11/06/09 07:30:19 -61570.14 60755.30 377.46
11/06/09 07:33:19 -61566.47 60760.04 377.43
11/06/09 07:36:19 -61566.75 60760.76 377.40
11/06/09 07:39:19 -61563.07 60765.49 377.37
11/06/09 07:42:19 -61563.36 60766.21 377.34
11/06/09 07:45:19 -61559.68 60770.94 377.31
11/06/09 07:48:19 -61559.97 60771.66 377.28
11/06/09 07:51:19 -61556.29 60776.39 377.25
11/06/09 07:54:19 -61556.57 60777.12 377.22
11/06/09 07:57:19 -61552.89 60781.86 377.20
11/06/09 08:00:19 -61553.17 60782.57 377.16
11/06/09 08:03:19 -61549.50 60787.31 377.14
11/06/09 08:06:19 -61549.78 60788.04 377.11
11/06/09 08:09:19 -61546.11 60792.77 377.08
11/06/09 08:12:19 -61542.42 60797.50 377.05
11/06/09 08:15:19 -61542.70 60798.22 377.02
11/06/09 08:18:19 -61539.02 60802.95 376.99
11/06/09 08:21:19 -61539.30 60803.68 376.96
11/06/09 08:24:19 -61535.63 60808.42 376.94
11/06/09 08:27:19 -61535.92 60809.13 376.91
11/06/09 08:30:19 -61532.23 60813.87 376.88
11/06/09 08:33:19 -61532.52 60814.59 376.85
11/06/09 08:36:19 -61528.84 60819.32 376.82
11/06/09 08:39:19 -61529.12 60820.03 376.79
11/06/09 08:42:19 -61525.44 60824.78 376.76
11/06/09 08:45:19 -61525.72 60825.50 376.73
11/06/09 08:48:19 -61522.04 60830.22 376.71
11/06/09 08:51:19 -61522.33 60830.94 376.68
11/06/09 08:54:19 -61518.64 60835.68 376.65
11/06/09 08:57:19 -61514.96 60840.42 376.62
11/06/09 09:00:19 -61515.24 60841.14 376.59
11/06/09 09:03:19 -61511.56 60845.88 376.56
11/06/09 09:06:19 -61511.85 60846.59 376.53
11/06/09 09:09:19 -61508.17 60851.31 376.50
11/06/09 09:12:19 -61508.45 60852.04 376.47
11/06/09 09:15:19 -61504.76 60856.78 376.44
11/06/09 09:18:19 -61505.04 60857.49 376.41
11/06/09 09:21:19 -61501.36 60862.22 376.38
11/06/09 09:24:19 -61501.64 60862.94 376.36
11/06/09 09:27:19 -61497.96 60867.68 376.33
11/06/09 09:30:19 -61498.25 60868.39 376.30
11/06/09 09:33:19 -61494.55 60873.14 376.27
11/06/09 09:36:19 -61494.84 60873.86 376.24
11/06/09 09:39:19 -61491.16 60878.58 376.21
11/06/09 09:42:19 -61487.47 60883.30 376.19
11/06/09 09:45:19 -61487.76 60884.03 376.16
11/06/09 09:48:19 -61484.07 60888.77 376.12
11/06/09 09:51:19 -61484.36 60889.48 376.10
11/06/09 09:54:19 -61480.67 60894.21 376.07
11/06/09 09:57:19 -61480.95 60894.94 376.04
11/06/09 10:00:19 -61477.27 60899.67 376.01
11/06/09 10:03:19 -61477.55 60900.39 375.98
11/06/09 10:06:19 -61473.87 60905.11 375.95
11/06/09 10:09:19 -61474.15 60905.84 375.92
11/06/09 10:12:19 -61470.46 60910.57 375.90
11/06/09 10:15:19 -61470.75 60911.29 375.87
11/06/09 10:18:19 -61467.06 60916.01 375.84
11/06/09 10:21:19 -61467.35 60916.73 375.81
11/06/09 10:24:19 -61463.66 60921.47 375.78
11/06/09 10:27:19 -61459.97 60926.20 375.75
11/06/09 10:30:19 -61460.26 60926.91 375.72
11/06/09 10:33:19 -61456.56 60931.64 375.69
11/06/09 10:36:19 -61456.85 60932.36 375.67
11/06/09 10:39:19 -61453.16 60937.09 375.63
11/06/09 10:42:19 -61453.45 60937.80 375.61
11/06/09 10:45:19 -61449.76 60942.53 375.58
11/06/09 10:48:19 -61450.05 60943.25 375.55
11/06/09 10:51:19 -61446.35 60947.99 375.52
11/06/09 10:54:19 -61446.63 60948.71 375.49
11/06/09 10:57:19 -61442.96 60953.43 375.46
11/06/09 11:00:19 -61443.24 60954.15 375.44
11/06/09 11:03:19 -61439.54 60958.88 375.41
11/06/09 11:06:19 -61439.83 60959.60 375.38
11/06/09 11:09:19 -61436.14 60964.34 375.35
11/06/09 11:12:19 -61432.46 60969.06 375.32
11/06/09 11:15:19 -61432.74 60969.78 375.29
11/06/09 11:18:19 -61429.04 60974.51 375.26
11/06/09 11:21:19 -61429.32 60975.23 375.23
11/06/09 11:24:19 -61425.64 60979.95 375.20
11/06/09 11:27:19 -61425.92 60980.67 375.17
11/06/09 11:30:19 -61422.23 60985.41 375.15
11/06/09 11:33:19 -61422.52 60986.12 375.12
11/06/09 11:36:19 -61418.82 60990.86 375.09
11/06/09 11:39:19 -61419.10 60991.57 375.06
11/06/09 11:42:19 -61415.42 60996.29 375.03
11/06/09 11:45:19 -61415.70 60997.01 375.00
11/06/09 11:48:19 -61412.00 61001.75 374.97
11/06/09 11:51:19 -61412.29 61002.46 374.94
11/06/09 11:54:19 -61408.59 61007.19 374.91
11/06/09 11:57:19 -61404.90 61011.93 374.89
11/06/09 12:00:19 -61405.19 61012.64 374.86
11/06/09 12:03:19 -61401.48 61017.37 374.83
11/06/09 12:06:19 -61401.77 61018.09 374.80
11/06/09 12:09:19 -61398.07 61022.82 374.77
11/06/09 12:12:19 -61398.35 61023.54 374.74
11/06/09 12:15:19 -61394.67 61028.26 374.71
11/06/09 12:18:19 -61394.95 61028.98 374.68
11/06/09 12:21:19 -61391.26 61033.70 374.65
11/06/09 12:24:19 -61391.54 61034.42 374.62
11/06/09 12:27:19 -61387.85 61039.17 374.60
11/06/09 12:30:19 -61388.13 61039.88 374.57
11/06/09 12:33:19 -61384.43 61044.61 374.54
11/06/09 12:36:19 -61384.72 61045.32 374.51
11/06/09 12:39:19 -61381.03 61050.05 374.48
11/06/09 12:42:19 -61377.32 61054.79 374.45
11/06/09 12:45:19 -61377.60 61055.51 374.42
11/06/09 12:48:19 -61373.92 61060.21 374.39
11/06/09 12:51:19 -61374.20 61060.93 374.36
11/06/09 12:54:19 -61370.50 61065.65 374.34
11/06/09 12:57:19 -61370.78 61066.38 374.31
11/06/09 13:00:19 -61367.09 61071.11 374.28
11/06/09 13:03:19 -61367.37 61071.82 374.25
11/06/09 13:06:19 -61363.68 61076.55 374.22
11/06/09 13:09:19 -61363.96 61077.27 374.19
11/06/09 13:12:19 -61360.26 61081.98 374.17
11/06/09 13:15:19 -61360.54 61082.70 374.13
11/06/09 13:18:19 -61356.86 61087.44 374.10
11/06/09 13:21:19 -61357.14 61088.15 374.08
11/06/09 13:24:19 -61353.44 61092.88 374.05
11/06/09 13:27:19 -61349.73 61097.61 374.02
11/06/09 13:30:19 -61350.02 61098.32 373.99
11/06/09 13:33:19 -61346.33 61103.05 373.96
11/06/09 13:36:19 -61346.61 61103.77 373.93
11/06/09 13:39:19 -61342.91 61108.49 373.90
11/06/09 13:42:19 -61343.20 61109.21 373.87
11/06/09 13:45:19 -61339.49 61113.94 373.85
11/06/09 13:48:19 -61339.78 61114.66 373.81
11/06/09 13:51:19 -61336.08 61119.38 373.79
11/06/09 13:54:19 -61336.37 61120.10 373.76
11/06/09 13:57:19 -61332.67 61124.81 373.73
11/06/09 14:00:19 -61332.96 61125.53 373.70
11/06/09 14:03:19 -61329.24 61130.26 373.67
11/06/09 14:06:19 -61329.52 61130.98 373.64
11/06/09 14:09:19 -61325.83 61135.71 373.62
11/06/09 14:12:19 -61322.14 61140.42 373.59
11/06/09 14:15:19 -61322.42 61141.13 373.56
11/06/09 14:18:19 -61318.70 61145.87 373.53
11/06/09 14:21:19 -61318.99 61146.59 373.50
11/06/09 14:24:19 -61315.29 61151.32 373.47
11/06/09 14:27:19 -61315.58 61152.04 373.44
11/06/09 14:30:19 -61311.88 61156.74 373.41
11/06/09 14:33:19 -61312.16 61157.46 373.38
11/06/09 14:36:19 -61308.45 61162.19 373.35
11/06/09 14:39:19 -61308.73 61162.91 373.33
11/06/09 14:42:19 -61305.03 61167.64 373.30
11/06/09 14:45:19 -61305.32 61168.36 373.27
11/06/09 14:48:19 -61301.62 61173.07 373.24
11/06/09 14:51:19 -61301.91 61173.79 373.21
11/06/09 14:54:19 -61298.20 61178.51 373.18
11/06/09 14:57:19 -61294.50 61183.23 373.15
11/06/09 15:00:19 -61294.78 61183.95 373.12
11/06/09 15:03:19 -61291.07 61188.66 373.09
11/06/09 15:06:19 -61291.36 61189.40 373.07
11/06/09 15:09:19 -61287.65 61194.11 373.04
11/06/09 15:12:19 -61287.94 61194.83 373.01
11/06/09 15:15:19 -61284.24 61199.55 372.98
11/06/09 15:18:19 -61284.52 61200.28 372.95
11/06/09 15:21:19 -61280.81 61204.99 372.92
11/06/09 15:24:19 -61281.09 61205.71 372.89
11/06/09 15:27:19 -61277.38 61210.43 372.86
11/06/09 15:30:19 -61277.67 61211.16 372.84
11/06/09 15:33:19 -61273.98 61215.87 372.81
11/06/09 15:36:19 -61274.27 61216.60 372.78
11/06/09 15:39:19 -61270.55 61221.31 372.75
11/06/09 15:42:19 -61266.84 61226.02 372.72
11/06/09 15:45:19 -61267.12 61226.75 372.69
11/06/09 15:48:19 -61263.41 61231.46 372.66
11/06/09 15:51:19 -61263.70 61232.18 372.63
11/06/09 15:54:19 -61259.99 61236.90 372.61
11/06/09 15:57:19 -61260.28 61237.62 372.57
11/06/09 16:00:19 -61256.57 61242.34 372.55
11/06/09 16:03:19 -61256.85 61243.07 372.52
11/06/09 16:06:19 -61253.14 61247.77 372.48
11/06/09 16:09:19 -61253.44 61248.49 372.46
11/06/09 16:12:19 -61249.73 61253.21 372.43
11/06/09 16:15:19 -61250.01 61253.94 372.40
11/06/09 16:18:19 -61246.30 61258.65 372.38
11/06/09 16:21:19 -61246.58 61259.38 372.34
11/06/09 16:24:19 -61242.89 61264.09 372.32
11/06/09 16:27:19 -61239.17 61268.80 372.29
11/06/09 16:30:19 -61239.45 61269.52 372.25
11/06/09 16:33:19 -61235.73 61274.25 372.23
11/06/09 16:36:19 -61236.02 61274.97 372.20
11/06/09 16:39:19 -61232.32 61279.68 372.17
11/06/09 16:42:19 -61232.61 61280.40 372.14
11/06/09 16:45:19 -61228.89 61285.12 372.11
11/06/09 16:48:19 -61229.17 61285.84 372.08
11/06/09 16:51:19 -61225.46 61290.55 372.05
11/06/09 16:54:19 -61225.74 61291.27 372.02
11/06/09 16:57:19 -61222.03 61296.00 372.00
11/06/09 17:00:19 -61222.31 61296.72 371.97
11/06/09 17:03:19 -61218.61 61301.43 371.94
11/06/09 17:06:19 -61218.90 61302.14 371.91
11/06/09 17:09:19 -61215.19 61306.86 371.88
11/06/09 17:12:19 -61211.46 61311.58 371.85
11/06/09 17:15:19 -61211.75 61312.29 371.82
11/06/09 17:18:19 -61208.04 61317.02 371.80
11/06/09 17:21:19 -61208.32 61317.73 371.77
11/06/09 17:24:19 -61204.62 61322.45 371.74
11/06/09 17:27:19 -61204.91 61323.16 371.71
11/06/09 17:30:19 -61201.18 61327.89 371.68
11/06/09 17:33:19 -61201.47 61328.61 371.65
11/06/09 17:36:19 -61197.76 61333.33 371.62
11/06/09 17:39:19 -61198.04 61334.04 371.59
11/06/09 17:42:19 -61194.33 61338.75 371.56
11/06/09 17:45:19 -61194.61 61339.48 371.53
11/06/09 17:48:19 -61190.89 61344.19 371.51
11/06/09 17:51:19 -61191.18 61344.91 371.48
11/06/09 17:54:19 -61187.45 61349.62 371.45
11/06/09 17:57:19 -61183.76 61354.34 371.42
11/06/09 18:00:19 -61184.04 61355.05 371.39
11/06/09 18:03:19 -61180.32 61359.76 371.37
11/06/09 18:06:19 -61180.61 61360.48 371.33
11/06/09 18:09:19 -61176.88 61365.20 371.30
11/06/09 18:12:19 -61177.17 61365.93 371.28
11/06/09 18:15:19 -61173.45 61370.63 371.24
11/06/09 18:18:19 -61173.74 61371.36 371.22
11/06/09 18:21:19 -61170.02 61376.06 371.19
11/06/09 18:24:19 -61170.30 61376.79 371.16
11/06/09 18:27:19 -61166.59 61381.51 371.13
11/06/09 18:30:19 -61166.87 61382.23 371.10
11/06/09 18:33:19 -61163.16 61386.94 371.07
11/06/09 18:36:19 -61163.44 61387.66 371.04
11/06/09 18:39:19 -61159.73 61392.37 371.02
11/06/09 18:42:19 -61156.00 61397.09 370.99
11/06/09 18:45:19 -61156.29 61397.81 370.96
11/06/09 18:48:19 -61152.57 61402.52 370.93
11/06/09 18:51:19 -61152.86 61403.24 370.90
11/06/09 18:54:19 -61149.14 61407.95 370.87
11/06/09 18:57:19 -61149.43 61408.67 370.84
11/06/09 19:00:19 -61145.72 61413.37 370.81
11/06/09 19:03:19 -61146.00 61414.09 370.78
11/06/09 19:06:19 -61142.27 61418.81 370.76
11/06/09 19:09:19 -61142.56 61419.53 370.73
11/06/09 19:12:19 -61138.84 61424.24 370.70
11/06/09 19:15:19 -61139.12 61424.96 370.67
11/06/09 19:18:19 -61135.41 61429.67 370.64
11/06/09 19:21:19 -61135.70 61430.39 370.61
11/06/09 19:24:19 -61131.96 61435.11 370.58
11/06/09 19:27:19 -61128.24 61439.82 370.55
11/06/09 19:30:19 -61128.53 61440.54 370.53
11/06/09 19:33:19 -61124.81 61445.24 370.50
11/06/09 19:36:19 -61125.09 61445.96 370.47
11/06/09 19:39:19 -61121.38 61450.68 370.44
11/06/09 19:42:19 -61121.66 61451.39 370.41
11/06/09 19:45:19 -61117.94 61456.12 370.38
11/06/09 19:48:19 -61118.22 61456.83 370.35
11/06/09 19:51:19 -61114.50 61461.54 370.32
11/06/09 19:54:19 -61114.79 61462.26 370.29
11/06/09 19:57:19 -61111.06 61466.96 370.26
11/06/09 20:00:19 -61111.35 61467.68 370.23
11/06/09 20:03:19 -61107.62 61472.40 370.21
11/06/09 20:06:19 -61107.91 61473.12 370.18
11/06/09 20:09:19 -61104.18 61477.82 370.15
11/06/09 20:12:19 -61100.46 61482.54 370.12
11/06/09 20:15:19 -61100.75 61483.25 370.09
11/06/09 20:18:19 -61097.03 61487.96 370.06
11/06/09 20:21:19 -61097.31 61488.68 370.04
11/06/09 20:24:19 -61093.58 61493.38 370.00
11/06/09 20:27:19 -61093.87 61494.11 369.98
11/06/09 20:30:19 -61090.15 61498.81 369.95
11/06/09 20:33:19 -61090.44 61499.54 369.92
11/06/09 20:36:19 -61086.71 61504.24 369.89
11/06/09 20:39:19 -61087.00 61504.96 369.86
11/06/09 20:42:19 -61083.27 61509.66 369.83
11/06/09 20:45:19 -61083.56 61510.39 369.80
11/06/09 20:48:19 -61079.82 61515.09 369.77
11/06/09 20:51:19 -61080.11 61515.82 369.75
11/06/09 20:54:19 -61076.39 61520.53 369.71
11/06/09 20:57:19 -61072.67 61525.22 369.69
11/06/09 21:00:19 -61072.96 61525.95 369.66
11/06/09 21:03:19 -61069.21 61530.67 369.63
11/06/09 21:06:19 -61069.50 61531.39 369.60
11/06/09 21:09:19 -61065.79 61536.08 369.57
11/06/09 21:12:19 -61066.07 61536.80 369.54
11/06/09 21:15:19 -61062.34 61541.50 369.51
11/06/09 21:18:19 -61062.63 61542.23 369.48
11/06/09 21:21:19 -61058.89 61546.94 369.46
11/06/09 21:24:19 -61059.18 61547.67 369.43
11/06/09 21:27:19 -61055.45 61552.37 369.40
11/06/09 21:30:19 -61055.74 61553.09 369.37
11/06/09 21:33:19 -61052.01 61557.80 369.34
11/06/09 21:36:19 -61052.29 61558.52 369.31
11/06/09 21:39:19 -61048.57 61563.23 369.28
11/06/09 21:42:19 -61044.84 61567.93 369.25
11/06/09 21:45:19 -61045.12 61568.65 369.23
11/06/09 21:48:19 -61041.40 61573.36 369.20
11/06/09 21:51:19 -61041.68 61574.08 369.17
11/06/09 21:54:19 -61037.95 61578.79 369.14
11/06/09 21:57:19 -61038.23 61579.51 369.11
11/06/09 22:00:19 -61034.50 61584.21 369.08
11/06/09 22:03:19 -61034.79 61584.93 369.05
11/06/09 22:06:19 -61031.05 61589.63 369.02
11/06/09 22:09:19 -61031.34 61590.36 368.99
11/06/09 22:12:19 -61027.61 61595.06 368.96
11/06/09 22:15:19 -61027.89 61595.78 368.93
11/06/09 22:18:19 -61024.18 61600.48 368.91
11/06/09 22:21:19 -61024.46 61601.20 368.88
11/06/09 22:24:19 -61020.73 61605.91 368.85
11/06/09 22:27:19 -61016.98 61610.62 368.82
11/06/09 22:30:19 -61017.27 61611.34 368.79
11/06/09 22:33:19 -61013.55 61616.03 368.76
11/06/09 22:36:19 -61013.84 61616.75 368.73
11/06/09 22:39:19 -61010.09 61621.46 368.70
11/06/09 22:42:19 -61010.38 61622.18 368.68
11/06/09 22:45:19 -61006.64 61626.89 368.65
11/06/09 22:48:19 -61006.93 61627.61 368.62
11/06/09 22:51:19 -61003.20 61632.30 368.59
11/06/09 22:54:19 -61003.49 61633.03 368.56
11/06/09 22:57:19 -60999.75 61637.74 368.53
11/06/09 23:00:19 -61000.04 61638.46 368.50
11/06/09 23:03:19 -60996.30 61643.15 368.47
11/06/09 23:06:19 -60996.59 61643.88 368.45
11/06/09 23:09:19 -60992.85 61648.57 368.42
11/06/09 23:12:19 -60989.12 61653.28 368.39
11/06/09 23:15:19 -60989.41 61654.00 368.36
11/06/09 23:18:19 -60985.67 61658.70 368.33
11/06/09 23:21:19 -60985.95 61659.43 368.30
11/06/09 23:24:19 -60982.22 61664.12 368.27
11/06/09 23:27:19 -60982.51 61664.86 368.24
11/06/09 23:30:19 -60978.77 61669.55 368.21
11/06/09 23:33:19 -60979.05 61670.27 368.19
11/06/09 23:36:19 -60975.32 61674.98 368.16
11/06/09 23:39:19 -60975.60 61675.70 368.13
11/06/09 23:42:19 -60971.87 61680.39 368.10
11/06/09 23:45:19 -60972.15 61681.12 368.07
11/06/09 23:48:19 -60968.41 61685.82 368.04
11/06/09 23:51:19 -60968.70 61686.54 368.01
11/06/09 23:54:19 -60964.97 61691.23 367.98
11/06/09 23:57:19 -60961.23 61695.93 367.96
11/06/10 00:00:19 -60961.52 61696.65 367.93
11/06/10 00:03:19 -60957.77 61701.35 367.89
11/06/10 00:06:19 -60958.05 61702.06 367.87
11/06/10 00:09:19 -60954.34 61706.77 367.84
11/06/10 00:12:19 -60954.62 61707.49 367.81
11/06/10 00:15:19 -60950.87 61712.20 367.78
11/06/10 00:18:19 -60951.15 61712.92 367.75
11/06/10 00:21:19 -60947.41 61717.61 367.72
11/06/10 00:24:19 -60947.70 61718.33 367.70
11/06/10 00:27:19 -60943.98 61723.03 367.66
11/06/10 00:30:19 -60944.26 61723.75 367.64
11/06/10 00:33:19 -60940.51 61728.45 367.61
11/06/10 00:36:19 -60940.80 61729.17 367.58
11/06/10 00:39:19 -60937.05 61733.88 367.55
11/06/10 00:42:19 -60933.31 61738.57 367.52
11/06/10 00:45:19 -60933.61 61739.30 367.49
11/06/10 00:48:19 -60929.86 61743.99 367.46
11/06/10 00:51:19 -60930.15 61744.71 367.44
11/06/10 00:54:19 -60926.40 61749.42 367.41
11/06/10 00:57:19 -60926.69 61750.15 367.38
11/06/10 01:00:19 -60922.95 61754.84 367.35
11/06/10 01:03:19 -60923.24 61755.55 367.32
11/06/10 01:06:19 -60919.50 61760.27 367.29
11/06/10 01:09:19 -60919.78 61760.98 367.26
11/06/10 01:12:19 -60916.05 61765.67 367.23
11/06/10 01:15:19 -60916.33 61766.39 367.20
11/06/10 01:18:19 -60912.58 61771.09 367.18
11/06/10 01:21:19 -60912.87 61771.82 367.14
11/06/10 01:24:19 -60909.12 61776.51 367.12
11/06/10 01:27:19 -60905.39 61781.20 367.09
11/06/10 01:30:19 -60905.68 61781.92 367.06
11/06/10 01:33:19 -60901.92 61786.63 367.03
11/06/10 01:36:19 -60902.21 61787.35 367.00
11/06/10 01:39:19 -60898.46 61792.04 366.97
11/06/10 01:42:19 -60898.75 61792.77 366.94
11/06/10 01:45:19 -60895.01 61797.46 366.91
11/06/10 01:48:19 -60895.30 61798.18 366.89
11/06/10 01:51:19 -60891.55 61802.89 366.86
11/06/10 01:54:19 -60891.83 61803.60 366.83
11/06/10 01:57:19 -60888.09 61808.30 366.80
11/06/10 02:00:19 -60888.38 61809.01 366.77
11/06/10 02:03:19 -60884.64 61813.71 366.74
11/06/10 02:06:19 -60884.92 61814.45 366.71
11/06/10 02:09:19 -60881.18 61819.12 366.68
11/06/10 02:12:19 -60877.44 61823.83 366.66
11/06/10 02:15:19 -60877.72 61824.54 366.63
11/06/10 02:18:19 -60873.98 61829.23 366.60
11/06/10 02:21:19 -60874.27 61829.96 366.57
11/06/10 02:24:19 -60870.52 61834.66 366.54
11/06/10 02:27:19 -60870.80 61835.37 366.51
11/06/10 02:30:19 -60867.04 61840.08 366.48
11/06/10 02:33:19 -60867.33 61840.81 366.45
11/06/10 02:36:19 -60863.59 61845.47 366.42
11/06/10 02:39:19 -60863.88 61846.20 366.40
11/06/10 02:42:19 -60860.13 61850.90 366.37
11/06/10 02:45:19 -60860.42 61851.62 366.34
11/06/10 02:48:19 -60856.67 61856.31 366.31
11/06/10 02:51:19 -60856.95 61857.04 366.28
11/06/10 02:54:19 -60853.21 61861.72 366.25
11/06/10 02:57:19 -60849.45 61866.42 366.22
11/06/10 03:00:19 -60849.74 61867.16 366.19
11/06/10 03:03:19 -60846.00 61871.84 366.16
11/06/10 03:06:19 -60846.29 61872.56 366.13
11/06/10 03:09:19 -60842.53 61877.25 366.11
11/06/10 03:12:19 -60842.82 61877.99 366.08
11/06/10 03:15:19 -60839.06 61882.68 366.05
11/06/10 03:18:19 -60839.35 61883.41 366.02
11/06/10 03:21:19 -60835.61 61888.08 365.99
11/06/10 03:24:19 -60835.89 61888.81 365.96
11/06/10 03:27:19 -60832.14 61893.50 365.93
11/06/10 03:30:19 -60832.43 61894.22 365.90
11/06/10 03:33:19 -60828.67 61898.91 365.88
11/06/10 03:36:19 -60828.95 61899.64 365.85
11/06/10 03:39:19 -60825.22 61904.32 365.82
11/06/10 03:42:19 -60821.46 61909.02 365.79
11/06/10 03:45:19 -60821.76 61909.74 365.76
11/06/10 03:48:19 -60817.99 61914.44 365.73
11/06/10 03:51:19 -60818.27 61915.17 365.71
11/06/10 03:54:19 -60814.53 61919.84 365.67
11/06/10 03:57:19 -60814.82 61920.56 365.64
11/06/10 04:00:19 -60811.06 61925.26 365.61
11/06/10 04:03:19 -60811.34 61925.98 365.59
11/06/10 04:06:19 -60807.61 61930.67 365.56
11/06/10 04:09:19 -60807.89 61931.40 365.53
11/06/10 04:12:19 -60804.14 61936.08 365.50
11/06/10 04:15:19 -60804.42 61936.81 365.47
11/06/10 04:18:19 -60800.66 61941.49 365.44
11/06/10 04:21:19 -60800.95 61942.21 365.42
11/06/10 04:24:19 -60797.20 61946.91 365.38
11/06/10 04:27:19 -60793.45 61951.59 365.36
11/06/10 04:30:19 -60793.73 61952.32 365.33
11/06/10 04:33:19 -60789.98 61957.01 365.30
11/06/10 04:36:19 -60790.27 61957.73 365.27
11/06/10 04:39:19 -60786.51 61962.42 365.24
11/06/10 04:42:19 -60786.79 61963.14 365.21
11/06/10 04:45:19 -60783.04 61967.84 365.19
11/06/10 04:48:19 -60783.33 61968.55 365.15
11/06/10 04:51:19 -60779.56 61973.25 365.12
11/06/10 04:54:19 -60779.86 61973.96 365.10
11/06/10 04:57:19 -60776.09 61978.65 365.06
11/06/10 05:00:19 -60776.38 61979.38 365.04
11/06/10 05:03:19 -60772.63 61984.05 365.01
11/06/10 05:06:19 -60772.92 61984.78 364.98
11/06/10 05:09:19 -60769.15 61989.47 364.95
11/06/10 05:12:19 -60765.41 61994.16 364.92
11/06/10 05:15:19 -60765.70 61994.89 364.89
11/06/10 05:18:19 -60761.93 61999.57 364.86
11/06/10 05:21:19 -60762.22 62000.29 364.84
11/06/10 05:24:19 -60758.45 62004.99 364.81
11/06/10 05:27:19 -60758.73 62005.71 364.78
11/06/10 05:30:19 -60754.99 62010.39 364.75
11/06/10 05:33:19 -60755.28 62011.11 364.72
11/06/10 05:36:19 -60751.52 62015.79 364.69
11/06/10 05:39:19 -60751.80 62016.52 364.66
11/06/10 05:42:19 -60748.04 62021.20 364.63
11/06/10 05:45:19 -60748.33 62021.92 364.61
11/06/10 05:48:19 -60744.58 62026.61 364.58
11/06/10 05:51:19 -60744.86 62027.34 364.55
11/06/10 05:54:19 -60741.10 62032.02 364.52
11/06/10 05:57:19 -60737.34 62036.70 364.49
11/06/10 06:00:19 -60737.64 62037.43 364.46
11/06/10 06:03:19 -60733.88 62042.12 364.43
11/06/10 06:06:19 -60734.15 62042.84 364.40
11/06/10 06:09:19 -60730.39 62047.54 364.38
11/06/10 06:12:19 -60730.68 62048.25 364.34
11/06/10 06:15:19 -60726.92 62052.94 364.32
11/06/10 06:18:19 -60727.20 62053.67 364.29
11/06/10 06:21:19 -60723.45 62058.33 364.26
11/06/10 06:24:19 -60723.73 62059.07 364.23
11/06/10 06:27:19 -60719.97 62063.76 364.20
11/06/10 06:30:19 -60720.25 62064.47 364.17
11/06/10 06:33:19 -60716.50 62069.16 364.14
11/06/10 06:36:19 -60716.78 62069.88 364.12
11/06/10 06:39:19 -60713.02 62074.57 364.08
11/06/10 06:42:19 -60709.25 62079.27 364.06
11/06/10 06:45:19 -60709.54 62079.99 364.03
11/06/10 06:48:19 -60705.78 62084.67 364.00
11/06/10 06:51:19 -60706.06 62085.39 363.97
11/06/10 06:54:19 -60702.31 62090.07 363.94
11/06/10 06:57:19 -60702.59 62090.79 363.91
11/06/10 07:00:19 -60698.84 62095.46 363.89
11/06/10 07:03:19 -60699.12 62096.19 363.85
11/06/10 07:06:19 -60695.35 62100.88 363.82
11/06/10 07:09:19 -60695.64 62101.61 363.80
11/06/10 07:12:19 -60691.88 62106.28 363.77
11/06/10 07:15:19 -60692.17 62107.01 363.74
11/06/10 07:18:19 -60688.39 62111.69 363.71
11/06/10 07:21:19 -60688.69 62112.42 363.68
11/06/10 07:24:19 -60684.93 62117.09 363.65
11/06/10 07:27:19 -60681.16 62121.78 363.62
11/06/10 07:30:19 -60681.45 62122.50 363.60
11/06/10 07:33:19 -60677.68 62127.18 363.57
11/06/10 07:36:19 -60677.96 62127.91 363.54
11/06/10 07:39:19 -60674.21 62132.58 363.51
11/06/10 07:42:19 -60674.49 62133.30 363.48
11/06/10 07:45:19 -60670.71 62138.00 363.45
11/06/10 07:48:19 -60671.00 62138.73 363.42
11/06/10 07:51:19 -60667.23 62143.40 363.39
11/06/10 07:54:19 -60667.52 62144.13 363.37
11/06/10 07:57:19 -60663.77 62148.79 363.34
11/06/10 08:00:19 -60664.05 62149.52 363.30
11/06/10 08:03:19 -60660.27 62154.20 363.28
11/06/10 08:06:19 -60660.56 62154.94 363.25
11/06/10 08:09:19 -60656.79 62159.61 363.22
11/06/10 08:12:19 -60653.04 62164.29 363.19
11/06/10 08:15:19 -60653.32 62165.02 363.16
11/06/10 08:18:19 -60649.55 62169.69 363.13
11/06/10 08:21:19 -60649.84 62170.41 363.10
11/06/10 08:24:19 -60646.07 62175.09 363.07
11/06/10 08:27:19 -60646.35 62175.82 363.04
11/06/10 08:30:19 -60642.59 62180.50 363.02
11/06/10 08:33:19 -60642.87 62181.22 362.99
11/06/10 08:36:19 -60639.11 62185.90 362.96
11/06/10 08:39:19 -60639.39 62186.63 362.93
11/06/10 08:42:19 -60635.61 62191.31 362.90
11/06/10 08:45:19 -60635.91 62192.04 362.88
11/06/10 08:48:19 -60632.14 62196.71 362.84
11/06/10 08:51:19 -60632.42 62197.43 362.82
11/06/10 08:54:19 -60628.66 62202.12 362.79
11/06/10 08:57:19 -60624.88 62206.80 362.76
11/06/10 09:00:19 -60625.16 62207.52 362.73
11/06/10 09:03:19 -60621.40 62212.20 362.70
11/06/10 09:06:19 -60621.68 62212.92 362.67
11/06/10 09:09:19 -60617.91 62217.60 362.64
11/06/10 09:12:19 -60618.20 62218.33 362.61
11/06/10 09:15:19 -60614.43 62222.99 362.59
11/06/10 09:18:19 -60614.72 62223.71 362.56
11/06/10 09:21:19 -60610.95 62228.39 362.53
11/06/10 09:24:19 -60611.23 62229.13 362.50
11/06/10 09:27:19 -60607.46 62233.81 362.47
11/06/10 09:30:19 -60607.74 62234.53 362.44
11/06/10 09:33:19 -60603.98 62239.20 362.41
11/06/10 09:36:19 -60604.27 62239.92 362.38
11/06/10 09:39:19 -60600.50 62244.61 362.36
11/06/10 09:42:19 -60596.71 62249.28 362.33
11/06/10 09:45:19 -60597.00 62250.02 362.29
11/06/10 09:48:19 -60593.24 62254.68 362.27
11/06/10 09:51:19 -60593.52 62255.41 362.24
11/06/10 09:54:19 -60589.75 62260.07 362.21
11/06/10 09:57:19 -60590.04 62260.81 362.18
11/06/10 10:00:19 -60586.26 62265.48 362.15
11/06/10 10:03:19 -60586.55 62266.21 362.12
11/06/10 10:06:19 -60582.77 62270.89 362.09
11/06/10 10:09:19 -60583.05 62271.61 362.07
11/06/10 10:12:19 -60579.29 62276.29 362.04
11/06/10 10:15:19 -60579.57 62277.01 362.01
11/06/10 10:18:19 -60575.79 62281.68 361.98
11/06/10 10:21:19 -60576.08 62282.40 361.95
11/06/10 10:24:19 -60572.30 62287.07 361.92
11/06/10 10:27:19 -60568.52 62291.75 361.89
11/06/10 10:30:19 -60568.81 62292.48 361.86
11/06/10 10:33:19 -60565.03 62297.15 361.83
11/06/10 10:36:19 -60565.32 62297.88 361.81
11/06/10 10:39:19 -60561.56 62302.55 361.78
11/06/10 10:42:19 -60561.84 62303.27 361.75
11/06/10 10:45:19 -60558.05 62307.95 361.72
11/06/10 10:48:19 -60558.34 62308.68 361.69
11/06/10 10:51:19 -60554.57 62313.35 361.66
11/06/10 10:54:19 -60554.86 62314.07 361.63
11/06/10 10:57:19 -60551.09 62318.75 361.60
11/06/10 11:00:19 -60551.38 62319.47 361.57
11/06/10 11:03:19 -60547.58 62324.15 361.54
11/06/10 11:06:19 -60547.87 62324.87 361.52
11/06/10 11:09:19 -60544.09 62329.55 361.49
11/06/10 11:12:19 -60540.32 62334.22 361.46
11/06/10 11:15:19 -60540.61 62334.94 361.43
11/06/10 11:18:19 -60536.82 62339.62 361.40
11/06/10 11:21:19 -60537.12 62340.35 361.38
11/06/10 11:24:19 -60533.33 62345.01 361.34
11/06/10 11:27:19 -60533.62 62345.75 361.31
11/06/10 11:30:19 -60529.84 62350.41 361.29
11/06/10 11:33:19 -60530.12 62351.13 361.26
11/06/10 11:36:19 -60526.36 62355.80 361.23
11/06/10 11:39:19 -60526.65 62356.53 361.20
11/06/10 11:42:19 -60522.85 62361.20 361.17
11/06/10 11:45:19 -60523.14 62361.92 361.14
11/06/10 11:48:19 -60519.37 62366.59 361.11
11/06/10 11:51:19 -60519.65 62367.32 361.09
11/06/10 11:54:19 -60515.87 62371.99 361.06
11/06/10 11:57:19 -60512.09 62376.66 361.03
11/06/10 12:00:19 -60512.38 62377.39 361.00
11/06/10 12:03:19 -60508.59 62382.05 360.97
11/06/10 12:06:19 -60508.88 62382.79 360.94
11/06/10 12:09:19 -60505.10 62387.45 360.91
11/06/10 12:12:19 -60505.39 62388.18 360.88
11/06/10 12:15:19 -60501.61 62392.84 360.85
11/06/10 12:18:19 -60501.89 62393.57 360.82
11/06/10 12:21:19 -60498.11 62398.26 360.79
11/06/10 12:24:19 -60498.39 62398.98 360.77
11/06/10 12:27:19 -60494.61 62403.65 360.74
11/06/10 12:30:19 -60494.90 62404.37 360.71
11/06/10 12:33:19 -60491.11 62409.04 360.68
11/06/10 12:36:19 -60491.40 62409.77 360.65
11/06/10 12:39:19 -60487.62 62414.43 360.62
11/06/10 12:42:19 -60483.83 62419.10 360.59
11/06/10 12:45:19 -60484.12 62419.82 360.56
11/06/10 12:48:19 -60480.34 62424.49 360.53
11/06/10 12:51:19 -60480.63 62425.23 360.51
11/06/10 12:54:19 -60476.84 62429.89 360.48
11/06/10 12:57:19 -60477.13 62430.62 360.45
11/06/10 13:00:19 -60473.33 62435.29 360.42
11/06/10 13:03:19 -60473.62 62436.01 360.39
11/06/10 13:06:19 -60469.84 62440.70 360.36
11/06/10 13:09:19 -60470.13 62441.41 360.33
11/06/10 13:12:19 -60466.35 62446.07 360.30
11/06/10 13:15:19 -60466.64 62446.80 360.27
11/06/10 13:18:19 -60462.84 62451.48 360.24
11/06/10 13:21:19 -60463.13 62452.20 360.22
11/06/10 13:24:19 -60459.34 62456.87 360.19
11/06/10 13:27:19 -60455.56 62461.53 360.16
11/06/10 13:30:19 -60455.85 62462.25 360.13
11/06/10 13:33:19 -60452.07 62466.92 360.10
11/06/10 13:36:19 -60452.36 62467.63 360.07
11/06/10 13:39:19 -60448.56 62472.31 360.04
11/06/10 13:42:19 -60448.85 62473.03 360.01
11/06/10 13:45:19 -60445.06 62477.70 359.99
11/06/10 13:48:19 -60445.35 62478.42 359.96
11/06/10 13:51:19 -60441.55 62483.09 359.93
11/06/10 13:54:19 -60441.84 62483.81 359.90
11/06/10 13:57:19 -60438.07 62488.48 359.87
11/06/10 14:00:19 -60438.35 62489.21 359.84
11/06/10 14:03:19 -60434.56 62493.89 359.81
11/06/10 14:06:19 -60434.84 62494.61 359.78
11/06/10 14:09:19 -60431.05 62499.27 359.75
11/06/10 14:12:19 -60427.27 62503.93 359.73
11/06/10 14:15:19 -60427.55 62504.65 359.70
11/06/10 14:18:19 -60423.76 62509.34 359.67
11/06/10 14:21:19 -60424.04 62510.06 359.64
11/06/10 14:24:19 -60420.27 62514.73 359.61
11/06/10 14:27:19 -60420.55 62515.45 359.58
11/06/10 14:30:19 -60416.76 62520.11 359.55
11/06/10 14:33:19 -60417.05 62520.83 359.53
11/06/10 14:36:19 -60413.25 62525.49 359.50
11/06/10 14:39:19 -60413.54 62526.21 359.46
11/06/10 14:42:19 -60409.75 62530.89 359.44
11/06/10 14:45:19 -60410.04 62531.61 359.41
11/06/10 14:48:19 -60406.25 62536.27 359.38
11/06/10 14:51:19 -60406.54 62537.00 359.35
11/06/10 14:54:19 -60402.74 62541.66 359.32
11/06/10 14:57:19 -60398.95 62546.33 359.29
11/06/10 15:00:19 -60399.23 62547.06 359.26
11/06/10 15:03:19 -60395.44 62551.73 359.23
11/06/10 15:06:19 -60395.73 62552.45 359.21
11/06/10 15:09:19 -60391.94 62557.11 359.18
11/06/10 15:12:19 -60392.23 62557.84 359.15
11/06/10 15:15:19 -60388.43 62562.50 359.12
11/06/10 15:18:19 -60388.71 62563.22 359.09
11/06/10 15:21:19 -60384.92 62567.91 359.06
11/06/10 15:24:19 -60385.21 62568.62 359.03
11/06/10 15:27:19 -60381.43 62573.27 359.01
11/06/10 15:30:19 -60381.71 62574.00 358.97
11/06/10 15:33:19 -60377.92 62578.67 358.95
11/06/10 15:36:19 -60378.20 62579.39 358.92
11/06/10 15:39:19 -60374.41 62584.06 358.89
11/06/10 15:42:19 -60370.62 62588.71 358.86
11/06/10 15:45:19 -60370.90 62589.44 358.83
11/06/10 15:48:19 -60367.11 62594.11 358.80
11/06/10 15:51:19 -60367.39 62594.84 358.78
11/06/10 15:54:19 -60363.60 62599.50 358.74
11/06/10 15:57:19 -60363.88 62600.23 358.72
11/06/10 16:00:19 -60360.09 62604.88 358.69
11/06/10 16:03:19 -60360.37 62605.61 358.66
11/06/10 16:06:19 -60356.58 62610.27 358.63
11/06/10 16:09:19 -60356.87 62610.99 358.60
11/06/10 16:12:19 -60353.06 62615.66 358.57
11/06/10 16:15:19 -60353.35 62616.39 358.54
11/06/10 16:18:19 -60349.57 62621.03 358.51
11/06/10 16:21:19 -60349.86 62621.75 358.48
11/06/10 16:24:19 -60346.05 62626.44 358.46
11/06/10 16:27:19 -60342.25 62631.08 358.43
11/06/10 16:30:19 -60342.54 62631.81 358.40
11/06/10 16:33:19 -60338.75 62636.47 358.37
11/06/10 16:36:19 -60339.03 62637.20 358.34
11/06/10 16:39:19 -60335.23 62641.87 358.31
11/06/10 16:42:19 -60335.52 62642.59 358.29
11/06/10 16:45:19 -60331.73 62647.24 358.26
11/06/10 16:48:19 -60332.01 62647.98 358.23
11/06/10 16:51:19 -60328.21 62652.64 358.20
11/06/10 16:54:19 -60328.50 62653.36 358.17
11/06/10 16:57:19 -60324.70 62658.02 358.14
11/06/10 17:00:19 -60324.98 62658.74 358.11
11/06/10 17:03:19 -60321.17 62663.41 358.08
11/06/10 17:06:19 -60321.46 62664.13 358.05
11/06/10 17:09:19 -60317.68 62668.77 358.02
11/06/10 17:12:19 -60313.88 62673.45 357.99
11/06/10 17:15:19 -60314.17 62674.16 357.97
11/06/10 17:18:19 -60310.36 62678.84 357.94
11/06/10 17:21:19 -60310.64 62679.56 357.91
11/06/10 17:24:19 -60306.84 62684.21 357.88
11/06/10 17:27:19 -60307.13 62684.94 357.85
11/06/10 17:30:19 -60303.33 62689.60 357.82
11/06/10 17:33:19 -60303.62 62690.32 357.79
11/06/10 17:36:19 -60299.82 62694.98 357.76
11/06/10 17:39:19 -60300.10 62695.70 357.73
11/06/10 17:42:19 -60296.30 62700.37 357.70
11/06/10 17:45:19 -60296.59 62701.09 357.68
11/06/10 17:48:19 -60292.78 62705.75 357.65
11/06/10 17:51:19 -60293.07 62706.49 357.62
11/06/10 17:54:19 -60289.29 62711.12 357.59
11/06/10 17:57:19 -60285.48 62715.78 357.56
11/06/10 18:00:19 -60285.77 62716.50 357.53
11/06/10 18:03:19 -60281.96 62721.18 357.50
11/06/10 18:06:19 -60282.25 62721.90 357.47
11/06/10 18:09:19 -60278.45 62726.55 357.45
11/06/10 18:12:19 -60278.73 62727.28 357.42
11/06/10 18:15:19 -60274.93 62731.94 357.39
11/06/10 18:18:19 -60275.21 62732.65 357.36
11/06/10 18:21:19 -60271.40 62737.32 357.33
11/06/10 18:24:19 -60271.69 62738.06 357.30
11/06/10 18:27:19 -60267.89 62742.70 357.27
11/06/10 18:30:19 -60268.18 62743.43 357.24
11/06/10 18:33:19 -60264.36 62748.08 357.21
11/06/10 18:36:19 -60264.65 62748.81 357.19
11/06/10 18:39:19 -60260.86 62753.46 357.16
11/06/10 18:42:19 -60257.06 62758.12 357.13
11/06/10 18:45:19 -60257.34 62758.85 357.10
11/06/10 18:48:19 -60253.54 62763.51 357.07
11/06/10 18:51:19 -60253.82 62764.23 357.04
11/06/10 18:54:19 -60250.02 62768.88 357.02
11/06/10 18:57:19 -60250.31 62769.61 356.98
11/06/10 19:00:19 -60246.50 62774.27 356.96
11/06/10 19:03:19 -60246.78 62775.00 356.93
11/06/10 19:06:19 -60242.96 62779.66 356.89
11/06/10 19:09:19 -60243.25 62780.38 356.87
11/06/10 19:12:19 -60239.45 62785.03 356.84
11/06/10 19:15:19 -60239.74 62785.76 356.81
11/06/10 19:18:19 -60235.94 62790.41 356.78
11/06/10 19:21:19 -60236.23 62791.14 356.75
11/06/10 19:24:19 -60232.42 62795.79 356.72
11/06/10 19:27:19 -60228.60 62800.45 356.70
11/06/10 19:30:19 -60228.89 62801.17 356.67
11/06/10 19:33:19 -60225.09 62805.81 356.64
11/06/10 19:36:19 -60225.38 62806.54 356.61
11/06/10 19:39:19 -60221.56 62811.21 356.58
11/06/10 19:42:19 -60221.84 62811.94 356.55
11/06/10 19:45:19 -60218.05 62816.57 356.52
11/06/10 19:48:19 -60218.33 62817.30 356.49
11/06/10 19:51:19 -60214.52 62821.96 356.47
11/06/10 19:54:19 -60214.81 62822.69 356.44
11/06/10 19:57:19 -60211.01 62827.35 356.41
11/06/10 20:00:19 -60211.29 62828.07 356.38
11/06/10 20:03:19 -60207.47 62832.73 356.35
11/06/10 20:06:19 -60207.77 62833.45 356.32
11/06/10 20:09:19 -60203.96 62838.09 356.29
11/06/10 20:12:19 -60200.14 62842.74 356.26
11/06/10 20:15:19 -60200.43 62843.47 356.23
11/06/10 20:18:19 -60196.63 62848.12 356.21
11/06/10 20:21:19 -60196.92 62848.84 356.18
11/06/10 20:24:19 -60193.10 62853.50 356.15
11/06/10 20:27:19 -60193.38 62854.23 356.12
11/06/10 20:30:19 -60189.57 62858.88 356.09
11/06/10 20:33:19 -60189.86 62859.61 356.06
11/06/10 20:36:19 -60186.05 62864.26 356.03
11/06/10 20:39:19 -60186.34 62864.98 356.00
11/06/10 20:42:19 -60182.52 62869.64 355.98
11/06/10 20:45:19 -60182.80 62870.37 355.95
11/06/10 20:48:19 -60179.00 62875.00 355.92
11/06/10 20:51:19 -60179.29 62875.74 355.89
11/06/10 20:54:19 -60175.48 62880.39 355.86
11/06/10 20:57:19 -60171.66 62885.03 355.83
11/06/10 21:00:19 -60171.94 62885.77 355.80
11/06/10 21:03:19 -60168.13 62890.42 355.77
11/06/10 21:06:19 -60168.41 62891.15 355.74
11/06/10 21:09:19 -60164.60 62895.79 355.71
11/06/10 21:12:19 -60164.89 62896.51 355.69
11/06/10 21:15:19 -60161.08 62901.17 355.66
11/06/10 21:18:19 -60161.36 62901.89 355.63
11/06/10 21:21:19 -60157.54 62906.55 355.60
11/06/10 21:24:19 -60157.83 62907.29 355.57
11/06/10 21:27:19 -60154.02 62911.91 355.54
11/06/10 21:30:19 -60154.30 62912.65 355.51
11/06/10 21:33:19 -60150.49 62917.30 355.48
11/06/10 21:36:19 -60150.78 62918.02 355.45
11/06/10 21:39:19 -60146.97 62922.66 355.43
11/06/10 21:42:19 -60143.14 62927.32 355.40
11/06/10 21:45:19 -60143.44 62928.04 355.37
11/06/10 21:48:19 -60139.61 62932.70 355.34
11/06/10 21:51:19 -60139.91 62933.42 355.31
11/06/10 21:54:19 -60136.10 62938.06 355.28
11/06/10 21:57:19 -60136.38 62938.79 355.25
11/06/10 22:00:19 -60132.56 62943.45 355.22
11/06/10 22:03:19 -60132.84 62944.17 355.19
11/06/10 22:06:19 -60129.03 62948.82 355.17
11/06/10 22:09:19 -60129.32 62949.55 355.14
11/06/10 22:12:19 -60125.51 62954.19 355.11
11/06/10 22:15:19 -60125.79 62954.91 355.08
11/06/10 22:18:19 -60121.97 62959.56 355.05
11/06/10 22:21:19 -60122.26 62960.30 355.02
11/06/10 22:24:19 -60118.44 62964.95 354.99
11/06/10 22:27:19 -60114.62 62969.59 354.96
11/06/10 22:30:19 -60114.91 62970.31 354.94
11/06/10 22:33:19 -60111.09 62974.95 354.91
11/06/10 22:36:19 -60111.38 62975.68 354.88
11/06/10 22:39:19 -60107.55 62980.34 354.85
11/06/10 22:42:19 -60107.84 62981.07 354.82
11/06/10 22:45:19 -60104.02 62985.70 354.79
11/06/10 22:48:19 -60104.30 62986.44 354.76
11/06/10 22:51:19 -60100.50 62991.07 354.73
11/06/10 22:54:19 -60100.79 62991.80 354.71
11/06/10 22:57:19 -60096.96 62996.45 354.67
11/06/10 23:00:19 -60097.24 62997.18 354.65
11/06/10 23:03:19 -60093.42 63001.82 354.62
11/06/10 23:06:19 -60093.71 63002.56 354.59
11/06/10 23:09:19 -60089.89 63007.20 354.56
11/06/10 23:12:19 -60086.07 63011.85 354.53
11/06/10 23:15:19 -60086.35 63012.57 354.50
11/06/10 23:18:19 -60082.54 63017.20 354.47
11/06/10 23:21:19 -60082.83 63017.93 354.44
11/06/10 23:24:19 -60079.00 63022.59 354.42
11/06/10 23:27:19 -60079.29 63023.31 354.39
11/06/10 23:30:19 -60075.46 63027.96 354.36
11/06/10 23:33:19 -60075.75 63028.68 354.33
11/06/10 23:36:19 -60071.94 63033.31 354.30
11/06/10 23:39:19 -60072.23 63034.04 354.27
11/06/10 23:42:19 -60068.39 63038.70 354.24
11/06/10 23:45:19 -60068.69 63039.43 354.21
11/06/10 23:48:19 -60064.86 63044.07 354.19
11/06/10 23:51:19 -60065.15 63044.79 354.16
11/06/10 23:54:19 -60061.32 63049.45 354.13
11/06/10 23:57:19 -60057.50 63054.09 354.10
11/06/11 00:00:19 -60057.79 63054.82 354.07
11/06/11 00:03:19 -60053.96 63059.46 354.04
11/06/11 00:06:19 -60054.24 63060.18 354.01
11/06/11 00:09:19 -60050.43 63064.82 353.99
11/06/11 00:12:19 -60050.71 63065.54 353.95
11/06/11 00:15:19 -60046.88 63070.19 353.92
11/06/11 00:18:19 -60047.18 63070.91 353.90
11/06/11 00:21:19 -60043.37 63075.55 353.87
11/06/11 00:24:19 -60043.65 63076.28 353.84
11/06/11 00:27:19 -60039.81 63080.92 353.81
11/06/11 00:30:19 -60040.10 63081.66 353.78
11/06/11 00:33:19 -60036.27 63086.30 353.75
11/06/11 00:36:19 -60036.55 63087.04 353.72
11/06/11 00:39:19 -60032.73 63091.66 353.70
11/06/11 00:42:19 -60028.91 63096.30 353.67
11/06/11 00:45:19 -60029.20 63097.04 353.63
11/06/11 00:48:19 -60025.36 63101.68 353.61
11/06/11 00:51:19 -60025.66 63102.41 353.58
11/06/11 00:54:19 -60021.84 63107.03 353.55
11/06/11 00:57:19 -60022.12 63107.77 353.52
11/06/11 01:00:19 -60018.29 63112.41 353.49
11/06/11 01:03:19 -60018.58 63113.14 353.46
11/06/11 01:06:19 -60014.74 63117.79 353.44
11/06/11 01:09:19 -60015.02 63118.51 353.40
11/06/11 01:12:19 -60011.21 63123.16 353.38
11/06/11 01:15:19 -60011.49 63123.88 353.35
11/06/11 01:18:19 -60007.66 63128.52 353.32
11/06/11 01:21:19 -60007.95 63129.24 353.29
11/06/11 01:24:19 -60004.12 63133.88 353.26
11/06/11 01:27:19 -60000.30 63138.52 353.23
11/06/11 01:30:19 -60000.58 63139.25 353.20
11/06/11 01:33:19 -59996.75 63143.89 353.18
11/06/11 01:36:19 -59997.04 63144.62 353.15
11/06/11 01:39:19 -59993.22 63149.25 353.12
11/06/11 01:42:19 -59993.50 63149.98 353.09
11/06/11 01:45:19 -59989.66 63154.63 353.06
11/06/11 01:48:19 -59989.95 63155.35 353.03
11/06/11 01:51:19 -59986.12 63159.99 353.00
11/06/11 01:54:19 -59986.41 63160.72 352.97
11/06/11 01:57:19 -59982.59 63165.34 352.95
11/06/11 02:00:19 -59982.87 63166.07 352.91
11/06/11 02:03:19 -59979.04 63170.71 352.88
11/06/11 02:06:19 -59979.34 63171.43 352.86
11/06/11 02:09:19 -59975.48 63176.09 352.83
11/06/11 02:12:19 -59971.67 63180.73 352.80
11/06/11 02:15:19 -59971.95 63181.45 352.77
11/06/11 02:18:19 -59968.12 63186.09 352.74
11/06/11 02:21:19 -59968.40 63186.82 352.71
11/06/11 02:24:19 -59964.56 63191.46 352.69
11/06/11 02:27:19 -59964.85 63192.19 352.66
11/06/11 02:30:19 -59961.02 63196.82 352.63
11/06/11 02:33:19 -59961.30 63197.54 352.60
11/06/11 02:36:19 -59957.48 63202.19 352.57
11/06/11 02:39:19 -59957.77 63202.91 352.54
11/06/11 02:42:19 -59953.93 63207.54 352.51
11/06/11 02:45:19 -59954.22 63208.28 352.48
11/06/11 02:48:19 -59950.39 63212.92 352.46
11/06/11 02:51:19 -59950.68 63213.64 352.42
11/06/11 02:54:19 -59946.84 63218.27 352.40
11/06/11 02:57:19 -59943.00 63222.91 352.37
11/06/11 03:00:19 -59943.30 63223.65 352.34
11/06/11 03:03:19 -59939.45 63228.28 352.31
11/06/11 03:06:19 -59939.73 63229.00 352.28
11/06/11 03:09:19 -59935.91 63233.64 352.25
11/06/11 03:12:19 -59936.20 63234.37 352.22
11/06/11 03:15:19 -59932.36 63239.00 352.19
11/06/11 03:18:19 -59932.64 63239.73 352.16
11/06/11 03:21:19 -59928.82 63244.36 352.13
11/06/11 03:24:19 -59929.11 63245.09 352.11
11/06/11 03:27:19 -59925.25 63249.72 352.08
11/06/11 03:30:19 -59925.54 63250.46 352.05
11/06/11 03:33:19 -59921.71 63255.10 352.02
11/06/11 03:36:19 -59922.00 63255.82 351.99
11/06/11 03:39:19 -59918.17 63260.45 351.96
11/06/11 03:42:19 -59914.33 63265.07 351.93
11/06/11 03:45:19 -59914.62 63265.80 351.91
11/06/11 03:48:19 -59910.79 63270.45 351.88
11/06/11 03:51:19 -59911.08 63271.17 351.85
11/06/11 03:54:19 -59907.23 63275.80 351.82
11/06/11 03:57:19 -59907.52 63276.54 351.79
11/06/11 04:00:19 -59903.68 63281.17 351.76
11/06/11 04:03:19 -59903.96 63281.90 351.73
11/06/11 04:06:19 -59900.13 63286.54 351.71
11/06/11 04:09:19 -59900.41 63287.25 351.67
11/06/11 04:12:19 -59896.57 63291.90 351.64
11/06/11 04:15:19 -59896.86 63292.63 351.62
11/06/11 04:18:19 -59893.02 63297.25 351.59
11/06/11 04:21:19 -59893.31 63297.97 351.56
11/06/11 04:24:19 -59889.48 63302.60 351.53
11/06/11 04:27:19 -59885.62 63307.24 351.50
11/06/11 04:30:19 -59885.92 63307.98 351.47
11/06/11 04:33:19 -59882.07 63312.61 351.44
11/06/11 04:36:19 -59882.36 63313.34 351.41
11/06/11 04:39:19 -59878.53 63317.96 351.38
11/06/11 04:42:19 -59878.82 63318.70 351.36
11/06/11 04:45:19 -59874.98 63323.33 351.33
11/06/11 04:48:19 -59875.26 63324.06 351.30
11/06/11 04:51:19 -59871.41 63328.69 351.27
11/06/11 04:54:19 -59871.70 63329.42 351.24
11/06/11 04:57:19 -59867.86 63334.04 351.21
11/06/11 05:00:19 -59868.15 63334.77 351.18
11/06/11 05:03:19 -59864.32 63339.40 351.16
11/06/11 05:06:19 -59864.61 63340.13 351.12
11/06/11 05:09:19 -59860.75 63344.77 351.10
11/06/11 05:12:19 -59856.91 63349.39 351.07
11/06/11 05:15:19 -59857.20 63350.12 351.04
11/06/11 05:18:19 -59853.36 63354.75 351.01
11/06/11 05:21:19 -59853.64 63355.49 350.98
11/06/11 05:24:19 -59849.80 63360.10 350.95
11/06/11 05:27:19 -59850.09 63360.84 350.93
11/06/11 05:30:19 -59846.25 63365.48 350.90
11/06/11 05:33:19 -59846.53 63366.20 350.87
11/06/11 05:36:19 -59842.69 63370.83 350.84
11/06/11 05:39:19 -59842.97 63371.55 350.81
11/06/11 05:42:19 -59839.12 63376.19 350.78
11/06/11 05:45:19 -59839.41 63376.92 350.75
11/06/11 05:48:19 -59835.57 63381.54 350.72
11/06/11 05:51:19 -59835.86 63382.28 350.70
11/06/11 05:54:19 -59832.01 63386.91 350.66
11/06/11 05:57:19 -59828.17 63391.52 350.63
11/06/11 06:00:19 -59828.46 63392.25 350.61
11/06/11 06:03:19 -59824.62 63396.88 350.58
11/06/11 06:06:19 -59824.91 63397.62 350.55
11/06/11 06:09:19 -59821.05 63402.25 350.52
11/06/11 06:12:19 -59821.34 63402.98 350.49
11/06/11 06:15:19 -59817.50 63407.60 350.46
11/06/11 06:18:19 -59817.78 63408.33 350.43
11/06/11 06:21:19 -59813.93 63412.96 350.40
11/06/11 06:24:19 -59814.22 63413.70 350.38
11/06/11 06:27:19 -59810.39 63418.31 350.35
11/06/11 06:30:19 -59810.67 63419.04 350.32
11/06/11 06:33:19 -59806.82 63423.67 350.29
11/06/11 06:36:19 -59807.11 63424.40 350.26
11/06/11 06:39:19 -59803.26 63429.03 350.23
11/06/11 06:42:19 -59799.41 63433.66 350.20
11/06/11 06:45:19 -59799.69 63434.39 350.17
11/06/11 06:48:19 -59795.85 63439.00 350.15
11/06/11 06:51:19 -59796.13 63439.73 350.12
11/06/11 06:54:19 -59792.28 63444.37 350.09
11/06/11 06:57:19 -59792.57 63445.09 350.06
11/06/11 07:00:19 -59788.73 63449.73 350.03
11/06/11 07:03:19 -59789.02 63450.45 350.00
11/06/11 07:06:19 -59785.17 63455.06 349.97
11/06/11 07:09:19 -59785.46 63455.80 349.94
11/06/11 07:12:19 -59781.60 63460.43 349.91
11/06/11 07:15:19 -59781.89 63461.16 349.89
11/06/11 07:18:19 -59778.03 63465.79 349.86
11/06/11 07:21:19 -59778.32 63466.52 349.83
11/06/11 07:24:19 -59774.48 63471.14 349.80
11/06/11 07:27:19 -59770.64 63475.75 349.77
11/06/11 07:30:19 -59770.93 63476.48 349.74
11/06/11 07:33:19 -59767.07 63481.11 349.71
11/06/11 07:36:19 -59767.35 63481.85 349.68
11/06/11 07:39:19 -59763.51 63486.47 349.65
11/06/11 07:42:19 -59763.79 63487.19 349.62
11/06/11 07:45:19 -59759.94 63491.82 349.60
11/06/11 07:48:19 -59760.23 63492.54 349.57
11/06/11 07:51:19 -59756.38 63497.16 349.54
11/06/11 07:54:19 -59756.66 63497.90 349.51
11/06/11 07:57:19 -59752.80 63502.54 349.48
11/06/11 08:00:19 -59753.09 63503.26 349.46
11/06/11 08:03:19 -59749.24 63507.87 349.42
11/06/11 08:06:19 -59749.52 63508.60 349.39
11/06/11 08:09:19 -59745.69 63513.21 349.37
11/06/11 08:12:19 -59741.82 63517.85 349.34
11/06/11 08:15:19 -59742.11 63518.58 349.31
11/06/11 08:18:19 -59738.25 63523.22 349.28
11/06/11 08:21:19 -59738.53 63523.95 349.25
11/06/11 08:24:19 -59734.69 63528.56 349.22
11/06/11 08:27:19 -59734.98 63529.29 349.19
11/06/11 08:30:19 -59731.14 63533.90 349.16
11/06/11 08:33:19 -59731.41 63534.63 349.13
11/06/11 08:36:19 -59727.55 63539.26 349.11
11/06/11 08:39:19 -59727.84 63540.00 349.08
11/06/11 08:42:19 -59723.99 63544.61 349.05
11/06/11 08:45:19 -59724.27 63545.35 349.02
11/06/11 08:48:19 -59720.42 63549.97 348.99
11/06/11 08:51:19 -59720.70 63550.70 348.96
11/06/11 08:54:19 -59716.84 63555.32 348.93
11/06/11 08:57:19 -59712.99 63559.95 348.90
11/06/11 09:00:19 -59713.28 63560.68 348.88
11/06/11 09:03:19 -59709.44 63565.29 348.85
11/06/11 09:06:19 -59709.72 63566.02 348.82
11/06/11 09:09:19 -59705.86 63570.64 348.79
11/06/11 09:12:19 -59706.16 63571.36 348.76
11/06/11 09:15:19 -59702.29 63575.99 348.73
11/06/11 09:18:19 -59702.57 63576.72 348.70
11/06/11 09:21:19 -59698.72 63581.34 348.68
11/06/11 09:24:19 -59699.01 63582.08 348.64
11/06/11 09:27:19 -59695.14 63586.69 348.62
11/06/11 09:30:19 -59695.43 63587.42 348.59
11/06/11 09:33:19 -59691.59 63592.04 348.56
11/06/11 09:36:19 -59691.88 63592.77 348.53
11/06/11 09:39:19 -59688.01 63597.39 348.50
11/06/11 09:42:19 -59684.15 63602.01 348.47
11/06/11 09:45:19 -59684.43 63602.75 348.44
11/06/11 09:48:19 -59680.59 63607.35 348.41
11/06/11 09:51:19 -59680.87 63608.07 348.38
11/06/11 09:54:19 -59676.99 63612.71 348.36
11/06/11 09:57:19 -59677.28 63613.45 348.33
11/06/11 10:00:19 -59673.44 63618.04 348.30
11/06/11 10:03:19 -59673.73 63618.77 348.27
11/06/11 10:06:19 -59669.87 63623.40 348.24
11/06/11 10:09:19 -59670.16 63624.13 348.21
11/06/11 10:12:19 -59666.30 63628.75 348.18
11/06/11 10:15:19 -59666.58 63629.48 348.16
11/06/11 10:18:19 -59662.71 63634.09 348.12
11/06/11 10:21:19 -59663.00 63634.83 348.10
11/06/11 10:24:19 -59659.14 63639.45 348.07
11/06/11 10:27:19 -59655.28 63644.06 348.04
11/06/11 10:30:19 -59655.57 63644.80 348.01
11/06/11 10:33:19 -59651.72 63649.40 347.98
11/06/11 10:36:19 -59652.00 63650.13 347.95
11/06/11 10:39:19 -59648.13 63654.77 347.92
11/06/11 10:42:19 -59648.43 63655.49 347.90
11/06/11 10:45:19 -59644.56 63660.12 347.87
11/06/11 10:48:19 -59644.85 63660.84 347.84
11/06/11 10:51:19 -59640.99 63665.45 347.81
11/06/11 10:54:19 -59641.27 63666.18 347.78
11/06/11 10:57:19 -59637.43 63670.79 347.75
11/06/11 11:00:19 -59637.71 63671.52 347.72
11/06/11 11:03:19 -59633.83 63676.14 347.70
11/06/11 11:06:19 -59634.11 63676.88 347.66
11/06/11 11:09:19 -59630.27 63681.49 347.63
11/06/11 11:12:19 -59626.39 63686.11 347.61
11/06/11 11:15:19 -59626.69 63686.84 347.58
11/06/11 11:18:19 -59622.81 63691.46 347.55
11/06/11 11:21:19 -59623.10 63692.18 347.52
11/06/11 11:24:19 -59619.25 63696.80 347.49
11/06/11 11:27:19 -59619.54 63697.52 347.46
11/06/11 11:30:19 -59615.67 63702.14 347.43
11/06/11 11:33:19 -59615.96 63702.87 347.41
11/06/11 11:36:19 -59612.09 63707.48 347.38
11/06/11 11:39:19 -59612.38 63708.21 347.35
11/06/11 11:42:19 -59608.51 63712.84 347.32
11/06/11 11:45:19 -59608.80 63713.57 347.29
11/06/11 11:48:19 -59604.93 63718.18 347.26
11/06/11 11:51:19 -59605.21 63718.91 347.23
11/06/11 11:54:19 -59601.36 63723.52 347.20
11/06/11 11:57:19 -59597.49 63728.12 347.18
11/06/11 12:00:19 -59597.77 63728.85 347.14
11/06/11 12:03:19 -59593.90 63733.48 347.12
11/06/11 12:06:19 -59594.20 63734.21 347.09
11/06/11 12:09:19 -59590.33 63738.82 347.06
11/06/11 12:12:19 -59590.62 63739.55 347.03
11/06/11 12:15:19 -59586.75 63744.17 347.00
11/06/11 12:18:19 -59587.03 63744.89 346.97
11/06/11 12:21:19 -59583.17 63749.51 346.94
11/06/11 12:24:19 -59583.46 63750.23 346.92
11/06/11 12:27:19 -59579.59 63754.84 346.89
11/06/11 12:30:19 -59579.88 63755.58 346.86
11/06/11 12:33:19 -59576.00 63760.20 346.83
11/06/11 12:36:19 -59576.29 63760.92 346.80
11/06/11 12:39:19 -59572.43 63765.55 346.77
11/06/11 12:42:19 -59568.55 63770.15 346.74
11/06/11 12:45:19 -59568.83 63770.88 346.71
11/06/11 12:48:19 -59564.97 63775.49 346.68
11/06/11 12:51:19 -59565.26 63776.21 346.65
11/06/11 12:54:19 -59561.39 63780.84 346.62
11/06/11 12:57:19 -59561.68 63781.57 346.60
11/06/11 13:00:19 -59557.81 63786.17 346.57
11/06/11 13:03:19 -59558.10 63786.90 346.54
11/06/11 13:06:19 -59554.22 63791.52 346.51
11/06/11 13:09:19 -59554.51 63792.25 346.48
11/06/11 13:12:19 -59550.64 63796.86 346.46
11/06/11 13:15:19 -59550.92 63797.60 346.43
11/06/11 13:18:19 -59547.06 63802.20 346.40
11/06/11 13:21:19 -59547.35 63802.93 346.37
11/06/11 13:24:19 -59543.48 63807.53 346.34
11/06/11 13:27:19 -59539.60 63812.16 346.31
11/06/11 13:30:19 -59539.89 63812.89 346.28
11/06/11 13:33:19 -59536.02 63817.50 346.25
11/06/11 13:36:19 -59536.31 63818.22 346.22
11/06/11 13:39:19 -59532.43 63822.84 346.19
11/06/11 13:42:19 -59532.72 63823.56 346.16
11/06/11 13:45:19 -59528.84 63828.18 346.14
11/06/11 13:48:19 -59529.14 63828.91 346.11
11/06/11 13:51:19 -59525.27 63833.50 346.08
11/06/11 13:54:19 -59525.55 63834.25 346.05
11/06/11 13:57:19 -59521.68 63838.85 346.02
11/06/11 14:00:19 -59521.96 63839.58 345.99
11/06/11 14:03:19 -59518.10 63844.19 345.96
11/06/11 14:06:19 -59518.38 63844.92 345.93
11/06/11 14:09:19 -59514.50 63849.53 345.90
11/06/11 14:12:19 -59510.64 63854.15 345.88
11/06/11 14:15:19 -59510.92 63854.88 345.85
11/06/11 14:18:19 -59507.06 63859.47 345.82
11/06/11 14:21:19 -59507.34 63860.20 345.79
11/06/11 14:24:19 -59503.46 63864.82 345.76
11/06/11 14:27:19 -59503.75 63865.55 345.73
11/06/11 14:30:19 -59499.87 63870.16 345.70
11/06/11 14:33:19 -59500.15 63870.90 345.67
11/06/11 14:36:19 -59496.28 63875.49 345.64
11/06/11 14:39:19 -59496.58 63876.22 345.62
11/06/11 14:42:19 -59492.70 63880.84 345.59
11/06/11 14:45:19 -59492.99 63881.56 345.56
11/06/11 14:48:19 -59489.10 63886.18 345.53
11/06/11 14:51:19 -59489.39 63886.91 345.50
11/06/11 14:54:19 -59485.52 63891.51 345.47
11/06/11 14:57:19 -59481.64 63896.12 345.44
11/06/11 15:00:19 -59481.93 63896.85 345.41
11/06/11 15:03:19 -59478.05 63901.45 345.38
11/06/11 15:06:19 -59478.34 63902.19 345.36
11/06/11 15:09:19 -59474.46 63906.79 345.33
11/06/11 15:12:19 -59474.75 63907.53 345.30
11/06/11 15:15:19 -59470.86 63912.12 345.27
11/06/11 15:18:19 -59471.16 63912.85 345.24
11/06/11 15:21:19 -59467.27 63917.47 345.21
11/06/11 15:24:19 -59467.57 63918.20 345.18
11/06/11 15:27:19 -59463.70 63922.79 345.16
11/06/11 15:30:19 -59463.99 63923.53 345.13
11/06/11 15:33:19 -59460.10 63928.14 345.10
11/06/11 15:36:19 -59460.38 63928.87 345.07
11/06/11 15:39:19 -59456.50 63933.48 345.04
11/06/11 15:42:19 -59452.63 63938.08 345.01
11/06/11 15:45:19 -59452.92 63938.80 344.98
11/06/11 15:48:19 -59449.03 63943.42 344.95
11/06/11 15:51:19 -59449.32 63944.16 344.92
11/06/11 15:54:19 -59445.44 63948.75 344.90
11/06/11 15:57:19 -59445.73 63949.48 344.87
11/06/11 16:00:19 -59441.84 63954.09 344.84
11/06/11 16:03:19 -59442.12 63954.81 344.81
11/06/11 16:06:19 -59438.25 63959.42 344.78
11/06/11 16:09:19 -59438.54 63960.16 344.75
11/06/11 16:12:19 -59434.66 63964.76 344.72
11/06/11 16:15:19 -59434.95 63965.49 344.69
11/06/11 16:18:19 -59431.07 63970.09 344.67
11/06/11 16:21:19 -59431.35 63970.82 344.63
11/06/11 16:24:19 -59427.47 63975.43 344.61
11/06/11 16:27:19 -59423.59 63980.02 344.58
11/06/11 16:30:19 -59423.88 63980.76 344.55
11/06/11 16:33:19 -59419.99 63985.37 344.52
11/06/11 16:36:19 -59420.28 63986.09 344.49
11/06/11 16:39:19 -59416.39 63990.70 344.46
11/06/11 16:42:19 -59416.68 63991.43 344.43
11/06/11 16:45:19 -59412.81 63996.03 344.40
11/06/11 16:48:19 -59413.10 63996.75 344.38
11/06/11 16:51:19 -59409.21 64001.36 344.35
11/06/11 16:54:19 -59409.50 64002.09 344.32
11/06/11 16:57:19 -59405.61 64006.70 344.29
11/06/11 17:00:19 -59405.89 64007.42 344.26
11/06/11 17:03:19 -59402.02 64012.03 344.23
11/06/11 17:06:19 -59402.30 64012.75 344.20
11/06/11 17:09:19 -59398.43 64017.36 344.17
11/06/11 17:12:19 -59394.52 64021.97 344.14
11/06/11 17:15:19 -59394.81 64022.71 344.12
11/06/11 17:18:19 -59390.94 64027.30 344.09
11/06/11 17:21:19 -59391.22 64028.02 344.06
11/06/11 17:24:19 -59387.34 64032.64 344.03
11/06/11 17:27:19 -59387.62 64033.37 344.00
11/06/11 17:30:19 -59383.73 64037.97 343.97
11/06/11 17:33:19 -59384.02 64038.70 343.95
11/06/11 17:36:19 -59380.14 64043.29 343.91
11/06/11 17:39:19 -59380.43 64044.01 343.88
11/06/11 17:42:19 -59376.54 64048.61 343.86
11/06/11 17:45:19 -59376.82 64049.36 343.83
11/06/11 17:48:19 -59372.94 64053.96 343.80
11/06/11 17:51:19 -59373.23 64054.69 343.77
11/06/11 17:54:19 -59369.35 64059.29 343.74
11/06/11 17:57:19 -59365.46 64063.89 343.71
11/06/11 18:00:19 -59365.75 64064.61 343.68
11/06/11 18:03:19 -59361.86 64069.21 343.65
11/06/11 18:06:19 -59362.15 64069.95 343.63
11/06/11 18:09:19 -59358.26 64074.54 343.60
11/06/11 18:12:19 -59358.55 64075.27 343.57
11/06/11 18:15:19 -59354.64 64079.88 343.54
11/06/11 18:18:19 -59354.93 64080.61 343.51
11/06/11 18:21:19 -59351.05 64085.21 343.48
11/06/11 18:24:19 -59351.33 64085.95 343.45
11/06/11 18:27:19 -59347.45 64090.53 343.42
11/06/11 18:30:19 -59347.74 64091.27 343.40
11/06/11 18:33:19 -59343.85 64095.87 343.37
11/06/11 18:36:19 -59344.13 64096.59 343.34
11/06/11 18:39:19 -59340.25 64101.20 343.31
11/06/11 18:42:19 -59336.36 64105.80 343.28
11/06/11 18:45:19 -59336.65 64106.53 343.25
11/06/11 18:48:19 -59332.76 64111.12 343.22
11/06/11 18:51:19 -59333.05 64111.85 343.19
11/06/11 18:54:19 -59329.16 64116.46 343.16
11/06/11 18:57:19 -59329.45 64117.18 343.14
11/06/11 19:00:19 -59325.54 64121.79 343.10
11/06/11 19:03:19 -59325.83 64122.52 343.08
11/06/11 19:06:19 -59321.93 64127.11 343.05
11/06/11 19:09:19 -59322.21 64127.84 343.02
11/06/11 19:12:19 -59318.35 64132.44 342.99
11/06/11 19:15:19 -59318.63 64133.18 342.96
11/06/11 19:18:19 -59314.74 64137.76 342.93
11/06/11 19:21:19 -59315.02 64138.49 342.90
11/06/11 19:24:19 -59311.12 64143.09 342.88
11/06/11 19:27:19 -59307.23 64147.68 342.85
11/06/11 19:30:19 -59307.52 64148.41 342.82
11/06/11 19:33:19 -59303.64 64153.01 342.79
11/06/11 19:36:19 -59303.92 64153.75 342.76
11/06/11 19:39:19 -59300.02 64158.34 342.73
11/06/11 19:42:19 -59300.31 64159.08 342.70
11/06/11 19:45:19 -59296.42 64163.66 342.67
11/06/11 19:48:19 -59296.71 64164.39 342.64
11/06/11 19:51:19 -59292.81 64168.99 342.62
11/06/11 19:54:19 -59293.09 64169.73 342.59
11/06/11 19:57:19 -59289.20 64174.33 342.56
11/06/11 20:00:19 -59289.49 64175.06 342.53
11/06/11 20:03:19 -59285.61 64179.64 342.50
11/06/11 20:06:19 -59285.89 64180.38 342.47
11/06/11 20:09:19 -59282.00 64184.99 342.44
11/06/11 20:12:19 -59278.11 64189.57 342.42
11/06/11 20:15:19 -59278.39 64190.30 342.38
11/06/11 20:18:19 -59274.48 64194.89 342.36
11/06/11 20:21:19 -59274.77 64195.62 342.33
11/06/11 20:24:19 -59270.88 64200.23 342.30
11/06/11 20:27:19 -59271.16 64200.96 342.27
11/06/11 20:30:19 -59267.27 64205.54 342.24
11/06/11 20:33:19 -59267.55 64206.27 342.21
11/06/11 20:36:19 -59263.66 64210.88 342.18
11/06/11 20:39:19 -59263.95 64211.60 342.15
11/06/11 20:42:19 -59260.05 64216.20 342.13
11/06/11 20:45:19 -59260.34 64216.93 342.10
11/06/11 20:48:19 -59256.44 64221.52 342.07
11/06/11 20:51:19 -59256.73 64222.25 342.04
11/06/11 20:54:19 -59252.83 64226.85 342.01
11/06/11 20:57:19 -59248.93 64231.45 341.98
11/06/11 21:00:19 -59249.21 64232.18 341.95
11/06/11 21:03:19 -59245.33 64236.76 341.93
11/06/11 21:06:19 -59245.61 64237.50 341.89
11/06/11 21:09:19 -59241.71 64242.08 341.87
11/06/11 21:12:19 -59242.00 64242.82 341.84
11/06/11 21:15:19 -59238.10 64247.41 341.81
11/06/11 21:18:19 -59238.39 64248.14 341.78
11/06/11 21:21:19 -59234.48 64252.74 341.75
11/06/11 21:24:19 -59234.77 64253.47 341.72
11/06/11 21:27:19 -59230.87 64258.06 341.69
11/06/11 21:30:19 -59231.16 64258.79 341.66
11/06/11 21:33:19 -59227.26 64263.38 341.63
11/06/11 21:36:19 -59227.55 64264.12 341.61
11/06/11 21:39:19 -59223.66 64268.70 341.58
11/06/11 21:42:19 -59219.75 64273.29 341.55
11/06/11 21:45:19 -59220.04 64274.02 341.52
11/06/11 21:48:19 -59216.12 64278.62 341.49
11/06/11 21:51:19 -59216.41 64279.36 341.46
11/06/11 21:54:19 -59212.53 64283.95 341.43
11/06/11 21:57:19 -59212.82 64284.67 341.40
11/06/11 22:00:19 -59208.91 64289.25 341.38
11/06/11 22:03:19 -59209.20 64289.99 341.35
11/06/11 22:06:19 -59205.30 64294.59 341.32
11/06/11 22:09:19 -59205.58 64295.31 341.29
11/06/11 22:12:19 -59201.68 64299.91 341.26
11/06/11 22:15:19 -59201.97 64300.63 341.23
11/06/11 22:18:19 -59198.07 64305.23 341.20
11/06/11 22:21:19 -59198.36 64305.96 341.17
11/06/11 22:24:19 -59194.46 64310.54 341.15
11/06/11 22:27:19 -59190.55 64315.13 341.12
11/06/11 22:30:19 -59190.84 64315.87 341.09
11/06/11 22:33:19 -59186.92 64320.48 341.06
11/06/11 22:36:19 -59187.21 64321.21 341.03
11/06/11 22:39:19 -59183.32 64325.77 341.00
11/06/11 22:42:19 -59183.61 64326.50 340.97
11/06/11 22:45:19 -59179.70 64331.10 340.94
11/06/11 22:48:19 -59179.98 64331.82 340.91
11/06/11 22:51:19 -59176.07 64336.43 340.89
11/06/11 22:54:19 -59176.37 64337.16 340.86
11/06/11 22:57:19 -59172.46 64341.74 340.83
11/06/11 23:00:19 -59172.75 64342.47 340.80
11/06/11 23:03:19 -59168.86 64347.05 340.77
11/06/11 23:06:19 -59169.14 64347.77 340.74
11/06/11 23:09:19 -59165.23 64352.38 340.71
11/06/11 23:12:19 -59161.32 64356.96 340.68
11/06/11 23:15:19 -59161.61 64357.70 340.66
11/06/11 23:18:19 -59157.71 64362.29 340.63
11/06/11 23:21:19 -59157.99 64363.02 340.60
11/06/11 23:24:19 -59154.09 64367.61 340.57
11/06/11 23:27:19 -59154.38 64368.33 340.54
11/06/11 23:30:19 -59150.48 64372.91 340.51
11/06/11 23:33:19 -59150.76 64373.65 340.48
11/06/11 23:36:19 -59146.84 64378.25 340.45
11/06/11 23:39:19 -59147.13 64378.97 340.43
11/06/11 23:42:19 -59143.23 64383.55 340.40
11/06/11 23:45:19 -59143.51 64384.30 340.37
11/06/11 23:48:19 -59139.61 64388.88 340.34
11/06/11 23:51:19 -59139.90 64389.60 340.31
11/06/11 23:54:19 -59135.99 64394.20 340.28
11/06/11 23:57:19 -59132.07 64398.79 340.25
11/06/12 00:00:19 -59132.36 64399.52 340.22
11/06/12 00:03:19 -59128.45 64404.09 340.19
11/06/12 00:06:19 -59128.74 64404.82 340.17
11/06/12 00:09:19 -59124.84 64409.42 340.13
11/06/12 00:12:19 -59125.13 64410.14 340.11
11/06/12 00:15:19 -59121.22 64414.73 340.08
11/06/12 00:18:19 -59121.51 64415.46 340.05
11/06/12 00:21:19 -59117.59 64420.05 340.02
11/06/12 00:24:19 -59117.88 64420.78 339.99
11/06/12 00:27:19 -59113.97 64425.38 339.96
11/06/12 00:30:19 -59114.25 64426.10 339.93
11/06/12 00:33:19 -59110.36 64430.68 339.90
11/06/12 00:36:19 -59110.64 64431.41 339.88
11/06/12 00:39:19 -59106.71 64436.00 339.85
11/06/12 00:42:19 -59102.80 64440.58 339.82
11/06/12 00:45:19 -59103.09 64441.32 339.79
11/06/12 00:48:19 -59099.19 64445.90 339.76
11/06/12 00:51:19 -59099.48 64446.63 339.73
11/06/12 00:54:19 -59095.56 64451.20 339.70
11/06/12 00:57:19 -59095.86 64451.95 339.67
11/06/12 01:00:19 -59091.93 64456.53 339.65
11/06/12 01:03:19 -59092.22 64457.26 339.62
11/06/12 01:06:19 -59088.31 64461.85 339.59
11/06/12 01:09:19 -59088.60 64462.58 339.56
11/06/12 01:12:19 -59084.69 64467.16 339.53
11/06/12 01:15:19 -59084.98 64467.89 339.50
11/06/12 01:18:19 -59081.06 64472.48 339.47
11/06/12 01:21:19 -59081.35 64473.21 339.44
11/06/12 01:24:19 -59077.44 64477.79 339.41
11/06/12 01:27:19 -59073.52 64482.37 339.38
11/06/12 01:30:19 -59073.81 64483.11 339.36
11/06/12 01:33:19 -59069.89 64487.68 339.33
11/06/12 01:36:19 -59070.18 64488.41 339.30
11/06/12 01:39:19 -59066.27 64493.00 339.27
11/06/12 01:42:19 -59066.56 64493.73 339.24
11/06/12 01:45:19 -59062.64 64498.31 339.21
11/06/12 01:48:19 -59062.92 64499.04 339.18
11/06/12 01:51:19 -59059.00 64503.63 339.15
11/06/12 01:54:19 -59059.29 64504.37 339.12
11/06/12 01:57:19 -59055.39 64508.93 339.10
11/06/12 02:00:19 -59055.68 64509.67 339.07
11/06/12 02:03:19 -59051.77 64514.25 339.04
11/06/12 02:06:19 -59052.05 64514.98 339.01
11/06/12 02:09:19 -59048.12 64519.56 338.98
11/06/12 02:12:19 -59044.21 64524.14 338.95
11/06/12 02:15:19 -59044.50 64524.87 338.92
11/06/12 02:18:19 -59040.59 64529.46 338.89
11/06/12 02:21:19 -59040.87 64530.18 338.87
11/06/12 02:24:19 -59036.97 64534.77 338.84
11/06/12 02:27:19 -59037.25 64535.50 338.81
11/06/12 02:30:19 -59033.32 64540.09 338.78
11/06/12 02:33:19 -59033.61 64540.82 338.75
11/06/12 02:36:19 -59029.69 64545.39 338.72
11/06/12 02:39:19 -59029.98 64546.12 338.69
11/06/12 02:42:19 -59026.07 64550.69 338.66
11/06/12 02:45:19 -59026.36 64551.43 338.63
11/06/12 02:48:19 -59022.43 64556.02 338.61
11/06/12 02:51:19 -59022.71 64556.76 338.58
11/06/12 02:54:19 -59018.80 64561.34 338.55
11/06/12 02:57:19 -59014.88 64565.91 338.52
11/06/12 03:00:19 -59015.17 64566.62 338.49
11/06/12 03:03:19 -59011.25 64571.22 338.46
11/06/12 03:06:19 -59011.54 64571.95 338.43
11/06/12 03:09:19 -59007.61 64576.53 338.40
11/06/12 03:12:19 -59007.90 64577.26 338.38
11/06/12 03:15:19 -59003.98 64581.84 338.35
11/06/12 03:18:19 -59004.27 64582.56 338.32
11/06/12 03:21:19 -59000.36 64587.14 338.29
11/06/12 03:24:19 -59000.64 64587.88 338.26
11/06/12 03:27:19 -58996.72 64592.46 338.23
11/06/12 03:30:19 -58997.01 64593.19 338.21
11/06/12 03:33:19 -58993.09 64597.77 338.17
11/06/12 03:36:19 -58993.38 64598.51 338.15
11/06/12 03:39:19 -58989.45 64603.08 338.12
11/06/12 03:42:19 -58985.53 64607.64 338.09
11/06/12 03:45:19 -58985.82 64608.38 338.06
11/06/12 03:48:19 -58981.90 64612.95 338.03
11/06/12 03:51:19 -58982.19 64613.68 338.00
11/06/12 03:54:19 -58978.25 64618.28 337.97
11/06/12 03:57:19 -58978.54 64619.01 337.94
11/06/12 04:00:19 -58974.62 64623.58 337.91
11/06/12 04:03:19 -58974.90 64624.31 337.88
11/06/12 04:06:19 -58971.00 64628.88 337.86
11/06/12 04:09:19 -58971.28 64629.61 337.83
11/06/12 04:12:19 -58967.34 64634.20 337.80
11/06/12 04:15:19 -58967.63 64634.94 337.77
11/06/12 04:18:19 -58963.71 64639.51 337.74
11/06/12 04:21:19 -58964.00 64640.24 337.71
11/06/12 04:24:19 -58960.09 64644.80 337.68
11/06/12 04:27:19 -58956.16 64649.39 337.65
11/06/12 04:30:19 -58956.45 64650.11 337.63
11/06/12 04:33:19 -58952.52 64654.69 337.59
11/06/12 04:36:19 -58952.81 64655.42 337.57
11/06/12 04:39:19 -58948.88 64660.01 337.54
11/06/12 04:42:19 -58949.16 64660.75 337.51
11/06/12 04:45:19 -58945.25 64665.31 337.48
11/06/12 04:48:19 -58945.54 64666.04 337.46
11/06/12 04:51:19 -58941.62 64670.61 337.43
11/06/12 04:54:19 -58941.91 64671.35 337.39
11/06/12 04:57:19 -58937.96 64675.93 337.37
11/06/12 05:00:19 -58938.25 64676.67 337.34
11/06/12 05:03:19 -58934.34 64681.23 337.31
11/06/12 05:06:19 -58934.62 64681.96 337.28
11/06/12 05:09:19 -58930.70 64686.53 337.25
11/06/12 05:12:19 -58926.77 64691.12 337.22
11/06/12 05:15:19 -58927.06 64691.84 337.19
11/06/12 05:18:19 -58923.12 64696.41 337.16
11/06/12 05:21:19 -58923.41 64697.16 337.14
11/06/12 05:24:19 -58919.48 64701.72 337.11
11/06/12 05:27:19 -58919.77 64702.45 337.08
11/06/12 05:30:19 -58915.85 64707.02 337.05
11/06/12 05:33:19 -58916.14 64707.75 337.02
11/06/12 05:36:19 -58912.20 64712.34 336.99
11/06/12 05:39:19 -58912.48 64713.07 336.96
11/06/12 05:42:19 -58908.55 64717.63 336.93
11/06/12 05:45:19 -58908.84 64718.37 336.91
11/06/12 05:48:19 -58904.93 64722.93 336.88
11/06/12 05:51:19 -58905.21 64723.66 336.85
11/06/12 05:54:19 -58901.28 64728.25 336.82
11/06/12 05:57:19 -58897.35 64732.81 336.79
11/06/12 06:00:19 -58897.64 64733.54 336.76
11/06/12 06:03:19 -58893.71 64738.12 336.73
11/06/12 06:06:19 -58894.00 64738.85 336.70
11/06/12 06:09:19 -58890.06 64743.43 336.67
11/06/12 06:12:19 -58890.35 64744.15 336.64
11/06/12 06:15:19 -58886.43 64748.72 336.62
11/06/12 06:18:19 -58886.71 64749.45 336.59
11/06/12 06:21:19 -58882.77 64754.02 336.56
11/06/12 06:24:19 -58883.06 64754.77 336.53
11/06/12 06:27:19 -58879.14 64759.33 336.50
11/06/12 06:30:19 -58879.43 64760.05 336.47
11/06/12 06:33:19 -58875.50 64764.63 336.44
11/06/12 06:36:19 -58875.79 64765.37 336.41
11/06/12 06:39:19 -58871.85 64769.94 336.38
11/06/12 06:42:19 -58867.92 64774.50 336.36
11/06/12 06:45:19 -58868.21 64775.23 336.33
11/06/12 06:48:19 -58864.27 64779.82 336.30
11/06/12 06:51:19 -58864.55 64780.55 336.27
11/06/12 06:54:19 -58860.62 64785.11 336.24
11/06/12 06:57:19 -58860.91 64785.84 336.21
11/06/12 07:00:19 -58856.98 64790.41 336.18
11/06/12 07:03:19 -58857.27 64791.15 336.16
11/06/12 07:06:19 -58853.34 64795.72 336.12
11/06/12 07:09:19 -58853.63 64796.45 336.10
11/06/12 07:12:19 -58849.70 64801.02 336.07
11/06/12 07:15:19 -58849.98 64801.76 336.04
11/06/12 07:18:19 -58846.04 64806.32 336.01
11/06/12 07:21:19 -58846.33 64807.05 335.98
11/06/12 07:24:19 -58842.40 64811.62 335.96
11/06/12 07:27:19 -58838.46 64816.20 335.93
11/06/12 07:30:19 -58838.74 64816.93 335.90
11/06/12 07:33:19 -58834.82 64821.50 335.87
11/06/12 07:36:19 -58835.10 64822.22 335.84
11/06/12 07:39:19 -58831.16 64826.80 335.81
11/06/12 07:42:19 -58831.45 64827.53 335.78
11/06/12 07:45:19 -58827.52 64832.09 335.75
11/06/12 07:48:19 -58827.80 64832.82 335.72
11/06/12 07:51:19 -58823.87 64837.39 335.69
11/06/12 07:54:19 -58824.16 64838.12 335.66
11/06/12 07:57:19 -58820.21 64842.69 335.64
11/06/12 08:00:19 -58820.50 64843.41 335.61
11/06/12 08:03:19 -58816.58 64847.98 335.58
11/06/12 08:06:19 -58816.86 64848.73 335.55
11/06/12 08:09:19 -58812.92 64853.28 335.52
11/06/12 08:12:19 -58808.98 64857.85 335.49
11/06/12 08:15:19 -58809.27 64858.59 335.46
11/06/12 08:18:19 -58805.32 64863.16 335.43
11/06/12 08:21:19 -58805.61 64863.89 335.40
11/06/12 08:24:19 -58801.70 64868.45 335.38
11/06/12 08:27:19 -58801.97 64869.18 335.35
11/06/12 08:30:19 -58798.02 64873.76 335.32
11/06/12 08:33:19 -58798.32 64874.50 335.29
11/06/12 08:36:19 -58794.38 64879.04 335.26
11/06/12 08:39:19 -58794.66 64879.78 335.23
11/06/12 08:42:19 -58790.74 64884.34 335.20
11/06/12 08:45:19 -58791.02 64885.07 335.17
11/06/12 08:48:19 -58787.07 64889.65 335.14
11/06/12 08:51:19 -58787.37 64890.38 335.12
11/06/12 08:54:19 -58783.42 64894.95 335.09
11/06/12 08:57:19 -58779.48 64899.50 335.06
11/06/12 09:00:19 -58779.78 64900.23 335.03
11/06/12 09:03:19 -58775.84 64904.80 335.00
11/06/12 09:06:19 -58776.12 64905.53 334.97
11/06/12 09:09:19 -58772.18 64910.10 334.94
11/06/12 09:12:19 -58772.47 64910.85 334.92
11/06/12 09:15:19 -58768.52 64915.40 334.88
11/06/12 09:18:19 -58768.81 64916.14 334.86
11/06/12 09:21:19 -58764.88 64920.70 334.83
11/06/12 09:24:19 -58765.16 64921.43 334.80
11/06/12 09:27:19 -58761.22 64925.98 334.77
11/06/12 09:30:19 -58761.51 64926.71 334.74
11/06/12 09:33:19 -58757.57 64931.30 334.71
11/06/12 09:36:19 -58757.86 64932.03 334.68
11/06/12 09:39:19 -58753.91 64936.58 334.66
11/06/12 09:42:19 -58749.97 64941.15 334.63
11/06/12 09:45:19 -58750.25 64941.88 334.60
11/06/12 09:48:19 -58746.32 64946.44 334.57
11/06/12 09:51:19 -58746.60 64947.18 334.54
11/06/12 09:54:19 -58742.64 64951.75 334.51
11/06/12 09:57:19 -58742.93 64952.48 334.48
11/06/12 10:00:19 -58739.00 64957.03 334.45
11/06/12 10:03:19 -58739.28 64957.75 334.42
11/06/12 10:06:19 -58735.34 64962.33 334.40
11/06/12 10:09:19 -58735.63 64963.07 334.37
11/06/12 10:12:19 -58731.68 64967.62 334.34
11/06/12 10:15:19 -58731.98 64968.37 334.31
11/06/12 10:18:19 -58728.05 64972.90 334.28
11/06/12 10:21:19 -58728.33 64973.63 334.25
11/06/12 10:24:19 -58724.38 64978.21 334.22
11/06/12 10:27:19 -58720.42 64982.77 334.19
11/06/12 10:30:19 -58720.71 64983.52 334.16
11/06/12 10:33:19 -58716.78 64988.07 334.13
11/06/12 10:36:19 -58717.07 64988.80 334.11
11/06/12 10:39:19 -58713.11 64993.35 334.08
11/06/12 10:42:19 -58713.39 64994.09 334.05
11/06/12 10:45:19 -58709.46 64998.66 334.02
11/06/12 10:48:19 -58709.74 64999.38 333.99
11/06/12 10:51:19 -58705.79 65003.95 333.96
11/06/12 10:54:19 -58706.07 65004.68 333.93
11/06/12 10:57:19 -58702.13 65009.23 333.90
11/06/12 11:00:19 -58702.42 65009.98 333.88
11/06/12 11:03:19 -58698.48 65014.53 333.85
11/06/12 11:06:19 -58698.77 65015.27 333.82
11/06/12 11:09:19 -58694.81 65019.83 333.79
11/06/12 11:12:19 -58690.86 65024.38 333.76
11/06/12 11:15:19 -58691.16 65025.12 333.73
11/06/12 11:18:19 -58687.21 65029.66 333.70
11/06/12 11:21:19 -58687.50 65030.39 333.67
11/06/12 11:24:19 -58683.54 65034.97 333.64
11/06/12 11:27:19 -58683.83 65035.71 333.62
11/06/12 11:30:19 -58679.89 65040.26 333.59
11/06/12 11:33:19 -58680.18 65040.99 333.56
11/06/12 11:36:19 -58676.22 65045.55 333.53
11/06/12 11:39:19 -58676.52 65046.29 333.50
11/06/12 11:42:19 -58672.56 65050.82 333.47
11/06/12 11:45:19 -58672.86 65051.57 333.45
11/06/12 11:48:19 -58668.90 65056.14 333.41
11/06/12 11:51:19 -58669.18 65056.87 333.38
11/06/12 11:54:19 -58665.25 65061.43 333.36
11/06/12 11:57:19 -58661.29 65065.97 333.33
11/06/12 12:00:19 -58661.57 65066.72 333.30
11/06/12 12:03:19 -58657.61 65071.28 333.27
11/06/12 12:06:19 -58657.90 65072.02 333.24
11/06/12 12:09:19 -58653.96 65076.56 333.21
11/06/12 12:12:19 -58654.25 65077.30 333.18
11/06/12 12:15:19 -58650.30 65081.85 333.16
11/06/12 12:18:19 -58650.58 65082.59 333.12
11/06/12 12:21:19 -58646.62 65087.14 333.10
11/06/12 12:24:19 -58646.91 65087.88 333.07
11/06/12 12:27:19 -58642.97 65092.42 333.04
11/06/12 12:30:19 -58643.26 65093.17 333.01
11/06/12 12:33:19 -58639.30 65097.72 332.98
11/06/12 12:36:19 -58639.59 65098.46 332.96
11/06/12 12:39:19 -58635.64 65103.01 332.92
11/06/12 12:42:19 -58631.69 65107.55 332.89
11/06/12 12:45:19 -58631.98 65108.30 332.87
11/06/12 12:48:19 -58628.02 65112.86 332.84
11/06/12 12:51:19 -58628.30 65113.60 332.81
11/06/12 12:54:19 -58624.35 65118.14 332.78
11/06/12 12:57:19 -58624.63 65118.89 332.75
11/06/12 13:00:19 -58620.69 65123.43 332.72
11/06/12 13:03:19 -58620.98 65124.16 332.69
11/06/12 13:06:19 -58617.02 65128.72 332.67
11/06/12 13:09:19 -58617.30 65129.45 332.64
11/06/12 13:12:19 -58613.36 65134.00 332.61
11/06/12 13:15:19 -58613.64 65134.73 332.58
11/06/12 13:18:19 -58609.68 65139.30 332.55
11/06/12 13:21:19 -58609.96 65140.04 332.52
11/06/12 13:24:19 -58606.02 65144.58 332.49
11/06/12 13:27:19 -58602.07 65149.14 332.46
11/06/12 13:30:19 -58602.36 65149.87 332.44
11/06/12 13:33:19 -58598.39 65154.42 332.41
11/06/12 13:36:19 -58598.67 65155.15 332.38
11/06/12 13:39:19 -58594.72 65159.71 332.35
11/06/12 13:42:19 -58595.01 65160.45 332.32
11/06/12 13:45:19 -58591.06 65165.00 332.29
11/06/12 13:48:19 -58591.34 65165.74 332.26
11/06/12 13:51:19 -58587.39 65170.28 332.23
11/06/12 13:54:19 -58587.67 65171.02 332.20
11/06/12 13:57:19 -58583.72 65175.59 332.17
11/06/12 14:00:19 -58584.00 65176.32 332.14
11/06/12 14:03:19 -58580.04 65180.86 332.11
11/06/12 14:06:19 -58580.33 65181.60 332.09
11/06/12 14:09:19 -58576.37 65186.14 332.06
11/06/12 14:12:19 -58572.42 65190.69 332.03
11/06/12 14:15:19 -58572.71 65191.42 332.00
11/06/12 14:18:19 -58568.75 65195.98 331.97
11/06/12 14:21:19 -58569.03 65196.72 331.94
11/06/12 14:24:19 -58565.07 65201.27 331.92
11/06/12 14:27:19 -58565.36 65202.00 331.88
11/06/12 14:30:19 -58561.41 65206.55 331.86
11/06/12 14:33:19 -58561.69 65207.27 331.83
11/06/12 14:36:19 -58557.73 65211.83 331.80
11/06/12 14:39:19 -58558.02 65212.57 331.77
11/06/12 14:42:19 -58554.05 65217.13 331.74
11/06/12 14:45:19 -58554.34 65217.86 331.71
11/06/12 14:48:19 -58550.39 65222.40 331.68
11/06/12 14:51:19 -58550.68 65223.14 331.66
11/06/12 14:54:19 -58546.71 65227.70 331.63
11/06/12 14:57:19 -58542.76 65232.23 331.60
11/06/12 15:00:19 -58543.04 65232.97 331.57
11/06/12 15:03:19 -58539.09 65237.52 331.54
11/06/12 15:06:19 -58539.38 65238.26 331.51
11/06/12 15:09:19 -58535.41 65242.81 331.48
11/06/12 15:12:19 -58535.70 65243.54 331.46
11/06/12 15:15:19 -58531.73 65248.09 331.42
11/06/12 15:18:19 -58532.02 65248.83 331.39
11/06/12 15:21:19 -58528.05 65253.36 331.37
11/06/12 15:24:19 -58528.34 65254.10 331.34
11/06/12 15:27:19 -58524.39 65258.65 331.31
11/06/12 15:30:19 -58524.68 65259.40 331.28
11/06/12 15:33:19 -58520.70 65263.94 331.25
11/06/12 15:36:19 -58520.99 65264.67 331.22
11/06/12 15:39:19 -58517.03 65269.23 331.19
11/06/12 15:42:19 -58513.08 65273.77 331.16
11/06/12 15:45:19 -58513.36 65274.50 331.14
11/06/12 15:48:19 -58509.38 65279.05 331.11
11/06/12 15:51:19 -58509.67 65279.79 331.08
11/06/12 15:54:19 -58505.71 65284.34 331.05
11/06/12 15:57:19 -58505.99 65285.07 331.02
11/06/12 16:00:19 -58502.04 65289.61 330.99
11/06/12 16:03:19 -58502.33 65290.35 330.96
11/06/12 16:06:19 -58498.35 65294.90 330.93
11/06/12 16:09:19 -58498.64 65295.64 330.90
11/06/12 16:12:19 -58494.68 65300.17 330.88
11/06/12 16:15:19 -58494.98 65300.91 330.85
11/06/12 16:18:19 -58491.00 65305.46 330.82
11/06/12 16:21:19 -58491.30 65306.19 330.79
11/06/12 16:24:19 -58487.32 65310.73 330.76
11/06/12 16:27:19 -58483.36 65315.30 330.73
11/06/12 16:30:19 -58483.65 65316.02 330.71
11/06/12 16:33:19 -58479.69 65320.57 330.68
11/06/12 16:36:19 -58479.97 65321.30 330.65
11/06/12 16:39:19 -58476.01 65325.84 330.62
11/06/12 16:42:19 -58476.30 65326.57 330.59
11/06/12 16:45:19 -58472.33 65331.12 330.56
11/06/12 16:48:19 -58472.62 65331.86 330.53
11/06/12 16:51:19 -58468.64 65336.40 330.50
11/06/12 16:54:19 -58468.92 65337.14 330.47
11/06/12 16:57:19 -58464.97 65341.68 330.44
11/06/12 17:00:19 -58465.26 65342.41 330.42
11/06/12 17:03:19 -58461.28 65346.97 330.38
11/06/12 17:06:19 -58461.57 65347.70 330.36
11/06/12 17:09:19 -58457.61 65352.24 330.33
11/06/12 17:12:19 -58453.64 65356.79 330.30
11/06/12 17:15:19 -58453.93 65357.52 330.27
11/06/12 17:18:19 -58449.95 65362.07 330.24
11/06/12 17:21:19 -58450.24 65362.80 330.21
11/06/12 17:24:19 -58446.27 65367.35 330.19
11/06/12 17:27:19 -58446.56 65368.09 330.16
11/06/12 17:30:19 -58442.59 65372.62 330.13
11/06/12 17:33:19 -58442.88 65373.35 330.10
11/06/12 17:36:19 -58438.90 65377.91 330.07
11/06/12 17:39:19 -58439.19 65378.64 330.04
11/06/12 17:42:19 -58435.22 65383.18 330.01
11/06/12 17:45:19 -58435.51 65383.92 329.98
11/06/12 17:48:19 -58431.54 65388.45 329.96
11/06/12 17:51:19 -58431.84 65389.18 329.93
11/06/12 17:54:19 -58427.85 65393.73 329.90
11/06/12 17:57:19 -58423.88 65398.29 329.87
11/06/12 18:00:19 -58424.17 65399.02 329.84
11/06/12 18:03:19 -58420.20 65403.56 329.81
11/06/12 18:06:19 -58420.49 65404.29 329.78
11/06/12 18:09:19 -58416.52 65408.84 329.75
11/06/12 18:12:19 -58416.80 65409.57 329.72
11/06/12 18:15:19 -58412.84 65414.11 329.70
11/06/12 18:18:19 -58413.12 65414.84 329.67
11/06/12 18:21:19 -58409.14 65419.39 329.64
11/06/12 18:24:19 -58409.42 65420.12 329.61
11/06/12 18:27:19 -58405.46 65424.65 329.58
11/06/12 18:30:19 -58405.74 65425.39 329.55
11/06/12 18:33:19 -58401.77 65429.93 329.52
11/06/12 18:36:19 -58402.07 65430.67 329.49
11/06/12 18:39:19 -58398.09 65435.21 329.46
11/06/12 18:42:19 -58394.11 65439.76 329.44
11/06/12 18:45:19 -58394.40 65440.49 329.41
11/06/12 18:48:19 -58390.43 65445.02 329.38
11/06/12 18:51:19 -58390.72 65445.77 329.35
11/06/12 18:54:19 -58386.74 65450.30 329.32
11/06/12 18:57:19 -58387.04 65451.04 329.29
11/06/12 19:00:19 -58383.06 65455.57 329.26
11/06/12 19:03:19 -58383.35 65456.31 329.23
11/06/12 19:06:19 -58379.38 65460.85 329.21
11/06/12 19:09:19 -58379.66 65461.59 329.18
11/06/12 19:12:19 -58375.68 65466.12 329.15
11/06/12 19:15:19 -58375.97 65466.87 329.12
11/06/12 19:18:19 -58371.99 65471.40 329.09
11/06/12 19:21:19 -58372.28 65472.14 329.06
11/06/12 19:24:19 -58368.32 65476.66 329.03
11/06/12 19:27:19 -58364.32 65481.22 329.00
11/06/12 19:30:19 -58364.61 65481.95 328.97
11/06/12 19:33:19 -58360.63 65486.50 328.95
11/06/12 19:36:19 -58360.91 65487.23 328.92
11/06/12 19:39:19 -58356.96 65491.75 328.89
11/06/12 19:42:19 -58357.24 65492.49 328.86
11/06/12 19:45:19 -58353.26 65497.03 328.83
11/06/12 19:48:19 -58353.55 65497.76 328.80
11/06/12 19:51:19 -58349.55 65502.32 328.77
11/06/12 19:54:19 -58349.84 65503.05 328.75
11/06/12 19:57:19 -58345.88 65507.57 328.71
11/06/12 20:00:19 -58346.17 65508.30 328.69
11/06/12 20:03:19 -58342.19 65512.86 328.66
11/06/12 20:06:19 -58342.48 65513.59 328.63
11/06/12 20:09:19 -58338.48 65518.13 328.60
11/06/12 20:12:19 -58334.52 65522.65 328.57
11/06/12 20:15:19 -58334.80 65523.40 328.54
11/06/12 20:18:19 -58330.82 65527.92 328.51
11/06/12 20:21:19 -58331.11 65528.67 328.48
11/06/12 20:24:19 -58327.12 65533.21 328.46
11/06/12 20:27:19 -58327.41 65533.94 328.42
11/06/12 20:30:19 -58323.45 65538.46 328.40
11/06/12 20:33:19 -58323.73 65539.21 328.37
11/06/12 20:36:19 -58319.73 65543.75 328.34
11/06/12 20:39:19 -58320.02 65544.49 328.31
11/06/12 20:42:19 -58316.05 65549.02 328.28
11/06/12 20:45:19 -58316.33 65549.75 328.25
11/06/12 20:48:19 -58312.36 65554.27 328.22
11/06/12 20:51:19 -58312.66 65555.02 328.20
11/06/12 20:54:19 -58308.66 65559.58 328.17
11/06/12 20:57:19 -58304.70 65564.09 328.14
11/06/12 21:00:19 -58304.98 65564.83 328.11
11/06/12 21:03:19 -58300.99 65569.37 328.08
11/06/12 21:06:19 -58301.29 65570.10 328.05
11/06/12 21:09:19 -58297.30 65574.64 328.02
11/06/12 21:12:19 -58297.59 65575.38 327.99
11/06/12 21:15:19 -58293.61 65579.91 327.96
11/06/12 21:18:19 -58293.89 65580.63 327.93
11/06/12 21:21:19 -58289.91 65585.16 327.91
11/06/12 21:24:19 -58290.20 65585.91 327.88
11/06/12 21:27:19 -58286.21 65590.45 327.85
11/06/12 21:30:19 -58286.49 65591.19 327.82
11/06/12 21:33:19 -58282.52 65595.71 327.79
11/06/12 21:36:19 -58282.80 65596.44 327.76
11/06/12 21:39:19 -58278.81 65600.98 327.73
11/06/12 21:42:19 -58274.82 65605.52 327.70
11/06/12 21:45:19 -58275.11 65606.26 327.68
11/06/12 21:48:19 -58271.14 65610.77 327.65
11/06/12 21:51:19 -58271.43 65611.52 327.62
11/06/12 21:54:19 -58267.43 65616.05 327.59
11/06/12 21:57:19 -58267.73 65616.78 327.56
11/06/12 22:00:19 -58263.73 65621.32 327.53
11/06/12 22:03:19 -58264.01 65622.06 327.50
11/06/12 22:06:19 -58260.04 65626.59 327.47
11/06/12 22:09:19 -58260.33 65627.32 327.45
11/06/12 22:12:19 -58256.34 65631.84 327.42
11/06/12 22:15:19 -58256.62 65632.59 327.39
11/06/12 22:18:19 -58252.64 65637.13 327.36
11/06/12 22:21:19 -58252.93 65637.87 327.33
11/06/12 22:24:19 -58248.95 65642.39 327.30
11/06/12 22:27:19 -58244.95 65646.92 327.27
11/06/12 22:30:19 -58245.24 65647.66 327.24
11/06/12 22:33:19 -58241.25 65652.19 327.21
11/06/12 22:36:19 -58241.54 65652.93 327.18
11/06/12 22:39:19 -58237.56 65657.45 327.16
11/06/12 22:42:19 -58237.85 65658.19 327.13
11/06/12 22:45:19 -58233.85 65662.73 327.10
11/06/12 22:48:19 -58234.14 65663.46 327.07
11/06/12 22:51:19 -58230.17 65667.98 327.04
11/06/12 22:54:19 -58230.45 65668.72 327.01
11/06/12 22:57:19 -58226.46 65673.27 326.98
11/06/12 23:00:19 -58226.75 65674.00 326.96
11/06/12 23:03:19 -58222.75 65678.51 326.92
11/06/12 23:06:19 -58223.04 65679.25 326.90
11/06/12 23:09:19 -58219.06 65683.77 326.87
11/06/12 23:12:19 -58215.06 65688.31 326.84
11/06/12 23:15:19 -58215.36 65689.05 326.81
11/06/12 23:18:19 -58211.35 65693.58 326.78
11/06/12 23:21:19 -58211.64 65694.32 326.75
11/06/12 23:24:19 -58207.67 65698.83 326.72
11/06/12 23:27:19 -58207.96 65699.58 326.69
11/06/12 23:30:19 -58203.95 65704.11 326.67
11/06/12 23:33:19 -58204.24 65704.85 326.64
11/06/12 23:36:19 -58200.25 65709.37 326.61
11/06/12 23:39:19 -58200.54 65710.12 326.58
11/06/12 23:42:19 -58196.55 65714.62 326.55
11/06/12 23:45:19 -58196.84 65715.38 326.52
11/06/12 23:48:19 -58192.85 65719.90 326.49
11/06/12 23:51:19 -58193.14 65720.62 326.46
11/06/12 23:54:19 -58189.14 65725.17 326.44
11/06/12 23:57:19 -58185.15 65729.68 326.41
11/06/13 00:00:19 -58185.44 65730.43 326.38
11/06/13 00:03:19 -58181.44 65734.95 326.35
11/06/13 00:06:19 -58181.73 65735.69 326.32
11/06/13 00:09:19 -58177.73 65740.21 326.29
11/06/13 00:12:19 -58178.03 65740.95 326.26
11/06/13 00:15:19 -58174.03 65745.48 326.23
11/06/13 00:18:19 -58174.32 65746.22 326.21
11/06/13 00:21:19 -58170.32 65750.75 326.18
11/06/13 00:24:19 -58170.61 65751.48 326.15
11/06/13 00:27:19 -58166.62 65756.01 326.12
11/06/13 00:30:19 -58166.91 65756.73 326.09
11/06/13 00:33:19 -58162.92 65761.27 326.06
11/06/13 00:36:19 -58163.21 65762.01 326.03
11/06/13 00:39:19 -58159.20 65766.54 326.00
11/06/13 00:42:19 -58155.21 65771.07 325.97
11/06/13 00:45:19 -58155.50 65771.80 325.95
11/06/13 00:48:19 -58151.50 65776.32 325.92
11/06/13 00:51:19 -58151.79 65777.05 325.89
11/06/13 00:54:19 -58147.79 65781.60 325.86
11/06/13 00:57:19 -58148.09 65782.33 325.83
11/06/13 01:00:19 -58144.09 65786.84 325.80
11/06/13 01:03:19 -58144.38 65787.58 325.77
11/06/13 01:06:19 -58140.38 65792.10 325.74
11/06/13 01:09:19 -58140.67 65792.84 325.71
11/06/13 01:12:19 -58136.67 65797.36 325.69
11/06/13 01:15:19 -58136.96 65798.10 325.65
11/06/13 01:18:19 -58132.96 65802.61 325.63
11/06/13 01:21:19 -58133.25 65803.35 325.60
11/06/13 01:24:19 -58129.25 65807.89 325.57
11/06/13 01:27:19 -58125.26 65812.41 325.54
11/06/13 01:30:19 -58125.55 65813.15 325.51
11/06/13 01:33:19 -58121.55 65817.66 325.48
11/06/13 01:36:19 -58121.84 65818.40 325.46
11/06/13 01:39:19 -58117.84 65822.93 325.43
11/06/13 01:42:19 -58118.12 65823.66 325.40
11/06/13 01:45:19 -58114.12 65828.19 325.37
11/06/13 01:48:19 -58114.41 65828.92 325.34
11/06/13 01:51:19 -58110.41 65833.45 325.31
11/06/13 01:54:19 -58110.70 65834.18 325.28
11/06/13 01:57:19 -58106.70 65838.72 325.25
11/06/13 02:00:19 -58106.98 65839.45 325.22
11/06/13 02:03:19 -58102.99 65843.95 325.20
11/06/13 02:06:19 -58103.29 65844.70 325.17
11/06/13 02:09:19 -58099.27 65849.23 325.14
11/06/13 02:12:19 -58095.29 65853.75 325.11
11/06/13 02:15:19 -58095.57 65854.48 325.08
11/06/13 02:18:19 -58091.57 65859.01 325.05
11/06/13 02:21:19 -58091.85 65859.74 325.02
11/06/13 02:24:19 -58087.85 65864.25 324.99
11/06/13 02:27:19 -58088.14 65865.00 324.96
11/06/13 02:30:19 -58084.14 65869.52 324.94
11/06/13 02:33:19 -58084.43 65870.26 324.91
11/06/13 02:36:19 -58080.42 65874.79 324.88
11/06/13 02:39:19 -58080.72 65875.52 324.85
11/06/13 02:42:19 -58076.71 65880.03 324.82
11/06/13 02:45:19 -58077.00 65880.78 324.79
11/06/13 02:48:19 -58073.00 65885.29 324.76
11/06/13 02:51:19 -58073.29 65886.02 324.73
11/06/13 02:54:19 -58069.29 65890.54 324.71
11/06/13 02:57:19 -58065.27 65895.07 324.68
11/06/13 03:00:19 -58065.57 65895.80 324.65
11/06/13 03:03:19 -58061.56 65900.34 324.62
11/06/13 03:06:19 -58061.85 65901.06 324.59
11/06/13 03:09:19 -58057.86 65905.58 324.56
11/06/13 03:12:19 -58058.14 65906.33 324.53
11/06/13 03:15:19 -58054.13 65910.84 324.50
11/06/13 03:18:19 -58054.42 65911.58 324.47
11/06/13 03:21:19 -58050.41 65916.09 324.45
11/06/13 03:24:19 -58050.70 65916.84 324.42
11/06/13 03:27:19 -58046.70 65921.36 324.39
11/06/13 03:30:19 -58046.99 65922.09 324.36
11/06/13 03:33:19 -58042.99 65926.61 324.33
11/06/13 03:36:19 -58043.29 65927.34 324.30
11/06/13 03:39:19 -58039.26 65931.88 324.27
11/06/13 03:42:19 -58035.27 65936.38 324.25
11/06/13 03:45:19 -58035.55 65937.12 324.21
11/06/13 03:48:19 -58031.54 65941.63 324.19
11/06/13 03:51:19 -58031.84 65942.37 324.16
11/06/13 03:54:19 -58027.82 65946.88 324.13
11/06/13 03:57:19 -58028.11 65947.62 324.10
11/06/13 04:00:19 -58024.11 65952.15 324.07
11/06/13 04:03:19 -58024.40 65952.90 324.04
11/06/13 04:06:19 -58020.38 65957.40 324.01
11/06/13 04:09:19 -58020.68 65958.14 323.98
11/06/13 04:12:19 -58016.67 65962.65 323.96
11/06/13 04:15:19 -58016.96 65963.38 323.93
11/06/13 04:18:19 -58012.95 65967.91 323.90
11/06/13 04:21:19 -58013.24 65968.64 323.87
11/06/13 04:24:19 -58009.23 65973.16 323.84
11/06/13 04:27:19 -58005.21 65977.67 323.81
11/06/13 04:30:19 -58005.50 65978.42 323.78
11/06/13 04:33:19 -58001.51 65982.93 323.75
11/06/13 04:36:19 -58001.80 65983.66 323.72
11/06/13 04:39:19 -57997.78 65988.18 323.69
11/06/13 04:42:19 -57998.07 65988.91 323.67
11/06/13 04:45:19 -57994.05 65993.44 323.64
11/06/13 04:48:19 -57994.34 65994.18 323.61
11/06/13 04:51:19 -57990.34 65998.69 323.58
11/06/13 04:54:19 -57990.63 65999.42 323.55
11/06/13 04:57:19 -57986.61 66003.94 323.52
11/06/13 05:00:19 -57986.90 66004.67 323.49
11/06/13 05:03:19 -57982.90 66009.19 323.46
11/06/13 05:06:19 -57983.19 66009.94 323.44
11/06/13 05:09:19 -57979.16 66014.45 323.41
11/06/13 05:12:19 -57975.16 66018.96 323.38
11/06/13 05:15:19 -57975.45 66019.69 323.35
11/06/13 05:18:19 -57971.44 66024.20 323.32
11/06/13 05:21:19 -57971.72 66024.95 323.29
11/06/13 05:24:19 -57967.71 66029.45 323.26
11/06/13 05:27:19 -57968.00 66030.20 323.23
11/06/13 05:30:19 -57964.00 66034.71 323.21
11/06/13 05:33:19 -57964.28 66035.45 323.18
11/06/13 05:36:19 -57960.27 66039.96 323.15
11/06/13 05:39:19 -57960.56 66040.70 323.12
11/06/13 05:42:19 -57956.55 66045.22 323.09
11/06/13 05:45:19 -57956.83 66045.95 323.06
11/06/13 05:48:19 -57952.82 66050.46 323.03
11/06/13 05:51:19 -57953.11 66051.20 323.00
11/06/13 05:54:19 -57949.09 66055.72 322.97
11/06/13 05:57:19 -57945.08 66060.23 322.94
11/06/13 06:00:19 -57945.37 66060.96 322.91
11/06/13 06:03:19 -57941.35 66065.48 322.89
11/06/13 06:06:19 -57941.64 66066.22 322.86
11/06/13 06:09:19 -57937.63 66070.73 322.83
11/06/13 06:12:19 -57937.92 66071.46 322.80
11/06/13 06:15:19 -57933.90 66075.98 322.77
11/06/13 06:18:19 -57934.20 66076.71 322.74
11/06/13 06:21:19 -57930.17 66081.23 322.71
11/06/13 06:24:19 -57930.45 66081.98 322.69
11/06/13 06:27:19 -57926.45 66086.48 322.65
11/06/13 06:30:19 -57926.74 66087.21 322.63
11/06/13 06:33:19 -57922.72 66091.72 322.60
11/06/13 06:36:19 -57923.02 66092.45 322.57
11/06/13 06:39:19 -57918.98 66096.98 322.54
11/06/13 06:42:19 -57914.98 66101.48 322.51
11/06/13 06:45:19 -57915.27 66102.22 322.48
11/06/13 06:48:19 -57911.26 66106.73 322.46
11/06/13 06:51:19 -57911.54 66107.45 322.43
11/06/13 06:54:19 -57907.51 66111.99 322.40
11/06/13 06:57:19 -57907.80 66112.73 322.37
11/06/13 07:00:19 -57903.80 66117.23 322.34
11/06/13 07:03:19 -57904.09 66117.96 322.31
11/06/13 07:06:19 -57900.05 66122.47 322.28
11/06/13 07:09:19 -57900.34 66123.22 322.25
11/06/13 07:12:19 -57896.34 66127.72 322.22
11/06/13 07:15:19 -57896.63 66128.45 322.20
11/06/13 07:18:19 -57892.61 66132.96 322.17
11/06/13 07:21:19 -57892.90 66133.70 322.14
11/06/13 07:24:19 -57888.87 66138.23 322.11
11/06/13 07:27:19 -57884.85 66142.73 322.08
11/06/13 07:30:19 -57885.15 66143.46 322.05
11/06/13 07:33:19 -57881.12 66147.97 322.03
11/06/13 07:36:19 -57881.41 66148.70 321.99
11/06/13 07:39:19 -57877.40 66153.22 321.96
11/06/13 07:42:19 -57877.69 66153.95 321.94
11/06/13 07:45:19 -57873.65 66158.47 321.91
11/06/13 07:48:19 -57873.94 66159.20 321.88
11/06/13 07:51:19 -57869.93 66163.70 321.85
11/06/13 07:54:19 -57870.21 66164.45 321.82
11/06/13 07:57:19 -57866.20 66168.96 321.79
11/06/13 08:00:19 -57866.49 66169.69 321.76
11/06/13 08:03:19 -57862.47 66174.20 321.73
11/06/13 08:06:19 -57862.76 66174.92 321.71
11/06/13 08:09:19 -57858.72 66179.44 321.67
11/06/13 08:12:19 -57854.71 66183.96 321.65
11/06/13 08:15:19 -57855.00 66184.69 321.62
11/06/13 08:18:19 -57850.98 66189.20 321.59
11/06/13 08:21:19 -57851.27 66189.93 321.56
11/06/13 08:24:19 -57847.25 66194.43 321.53
11/06/13 08:27:19 -57847.54 66195.18 321.50
11/06/13 08:30:19 -57843.50 66199.69 321.47
11/06/13 08:33:19 -57843.79 66200.42 321.45
11/06/13 08:36:19 -57839.77 66204.92 321.42
11/06/13 08:39:19 -57840.06 66205.66 321.39
11/06/13 08:42:19 -57836.04 66210.17 321.36
11/06/13 08:45:19 -57836.34 66210.91 321.33
11/06/13 08:48:19 -57832.30 66215.41 321.30
11/06/13 08:51:19 -57832.59 66216.15 321.27
11/06/13 08:54:19 -57828.58 66220.66 321.24
11/06/13 08:57:19 -57824.54 66225.17 321.21
11/06/13 09:00:19 -57824.83 66225.91 321.19
11/06/13 09:03:19 -57820.81 66230.39 321.16
11/06/13 09:06:19 -57821.10 66231.14 321.13
11/06/13 09:09:19 -57817.08 66235.64 321.10
11/06/13 09:12:19 -57817.37 66236.39 321.07
11/06/13 09:15:19 -57813.33 66240.90 321.04
11/06/13 09:18:19 -57813.62 66241.64 321.01
11/06/13 09:21:19 -57809.61 66246.13 320.98
11/06/13 09:24:19 -57809.89 66246.88 320.96
11/06/13 09:27:19 -57805.87 66251.38 320.93
11/06/13 09:30:19 -57806.16 66252.12 320.90
11/06/13 09:33:19 -57802.12 66256.62 320.87
11/06/13 09:36:19 -57802.41 66257.35 320.84
11/06/13 09:39:19 -57798.39 66261.85 320.81
11/06/13 09:42:19 -57794.36 66266.37 320.78
11/06/13 09:45:19 -57794.65 66267.10 320.75
11/06/13 09:48:19 -57790.62 66271.61 320.72
11/06/13 09:51:19 -57790.91 66272.33 320.70
11/06/13 09:54:19 -57786.89 66276.84 320.67
11/06/13 09:57:19 -57787.18 66277.59 320.64
11/06/13 10:00:19 -57783.14 66282.10 320.61
11/06/13 10:03:19 -57783.43 66282.83 320.58
11/06/13 10:06:19 -57779.41 66287.32 320.55
11/06/13 10:09:19 -57779.69 66288.07 320.52
11/06/13 10:12:19 -57775.67 66292.56 320.50
11/06/13 10:15:19 -57775.96 66293.30 320.47
11/06/13 10:18:19 -57771.93 66297.80 320.44
11/06/13 10:21:19 -57772.23 66298.54 320.41
11/06/13 10:24:19 -57768.18 66303.05 320.38
11/06/13 10:27:19 -57764.16 66307.55 320.35
11/06/13 10:30:19 -57764.45 66308.29 320.32
11/06/13 10:33:19 -57760.42 66312.78 320.29
11/06/13 10:36:19 -57760.70 66313.52 320.26
11/06/13 10:39:19 -57756.67 66318.02 320.23
11/06/13 10:42:19 -57756.96 66318.77 320.21
11/06/13 10:45:19 -57752.94 66323.27 320.18
11/06/13 10:48:19 -57753.23 66324.00 320.15
11/06/13 10:51:19 -57749.19 66328.51 320.12
11/06/13 10:54:19 -57749.47 66329.26 320.09
11/06/13 10:57:19 -57745.44 66333.75 320.06
11/06/13 11:00:19 -57745.73 66334.48 320.03
11/06/13 11:03:19 -57741.71 66338.98 320.01
11/06/13 11:06:19 -57742.00 66339.71 319.97
11/06/13 11:09:19 -57737.95 66344.23 319.95
11/06/13 11:12:19 -57733.94 66348.72 319.92
11/06/13 11:15:19 -57734.23 66349.45 319.89
11/06/13 11:18:19 -57730.19 66353.95 319.86
11/06/13 11:21:19 -57730.47 66354.70 319.83
11/06/13 11:24:19 -57726.44 66359.20 319.80
11/06/13 11:27:19 -57726.73 66359.94 319.77
11/06/13 11:30:19 -57722.70 66364.43 319.74
11/06/13 11:33:19 -57722.99 66365.18 319.71
11/06/13 11:36:19 -57718.95 66369.67 319.69
11/06/13 11:39:19 -57719.23 66370.41 319.66
11/06/13 11:42:19 -57715.21 66374.91 319.63
11/06/13 11:45:19 -57715.50 66375.66 319.60
11/06/13 11:48:19 -57711.47 66380.14 319.57
11/06/13 11:51:19 -57711.76 66380.88 319.54
11/06/13 11:54:19 -57707.73 66385.37 319.51
11/06/13 11:57:19 -57703.68 66389.88 319.49
11/06/13 12:00:19 -57703.96 66390.62 319.46
11/06/13 12:03:19 -57699.94 66395.11 319.43
11/06/13 12:06:19 -57700.23 66395.84 319.40
11/06/13 12:09:19 -57696.19 66400.34 319.37
11/06/13 12:12:19 -57696.48 66401.09 319.34
11/06/13 12:15:19 -57692.44 66405.59 319.31
11/06/13 12:18:19 -57692.73 66406.32 319.28
11/06/13 12:21:19 -57688.70 66410.81 319.25
11/06/13 12:24:19 -57689.00 66411.55 319.22
11/06/13 12:27:19 -57684.96 66416.06 319.20
11/06/13 12:30:19 -57685.24 66416.80 319.17
11/06/13 12:33:19 -57681.20 66421.28 319.14
11/06/13 12:36:19 -57681.48 66422.03 319.11
11/06/13 12:39:19 -57677.46 66426.52 319.08
11/06/13 12:42:19 -57673.41 66431.02 319.05
11/06/13 12:45:19 -57673.71 66431.77 319.02
11/06/13 12:48:19 -57669.66 66436.26 318.99
11/06/13 12:51:19 -57669.95 66436.99 318.97
11/06/13 12:54:19 -57665.91 66441.48 318.94
11/06/13 12:57:19 -57666.20 66442.22 318.91
11/06/13 13:00:19 -57662.16 66446.73 318.88
11/06/13 13:03:19 -57662.45 66447.46 318.85
11/06/13 13:06:19 -57658.41 66451.96 318.82
11/06/13 13:09:19 -57658.70 66452.70 318.79
11/06/13 13:12:19 -57654.67 66457.19 318.76
11/06/13 13:15:19 -57654.95 66457.91 318.73
11/06/13 13:18:19 -57650.92 66462.41 318.71
11/06/13 13:21:19 -57651.20 66463.16 318.68
11/06/13 13:24:19 -57647.17 66467.65 318.65
11/06/13 13:27:19 -57643.13 66472.15 318.62
11/06/13 13:30:19 -57643.42 66472.89 318.59
11/06/13 13:33:19 -57639.38 66477.38 318.56
11/06/13 13:36:19 -57639.66 66478.12 318.54
11/06/13 13:39:19 -57635.63 66482.62 318.50
11/06/13 13:42:19 -57635.92 66483.34 318.48
11/06/13 13:45:19 -57631.88 66487.84 318.45
11/06/13 13:48:19 -57632.17 66488.57 318.42
11/06/13 13:51:19 -57628.11 66493.09 318.39
11/06/13 13:54:19 -57628.40 66493.83 318.36
11/06/13 13:57:19 -57624.37 66498.30 318.33
11/06/13 14:00:19 -57624.66 66499.04 318.30
11/06/13 14:03:19 -57620.62 66503.55 318.28
11/06/13 14:06:19 -57620.90 66504.27 318.25
11/06/13 14:09:19 -57616.85 66508.79 318.22
11/06/13 14:12:19 -57612.82 66513.27 318.19
11/06/13 14:15:19 -57613.11 66513.99 318.16
11/06/13 14:18:19 -57609.06 66518.48 318.13
11/06/13 14:21:19 -57609.35 66519.23 318.10
11/06/13 14:24:19 -57605.31 66523.73 318.07
11/06/13 14:27:19 -57605.59 66524.46 318.04
11/06/13 14:30:19 -57601.55 66528.95 318.01
11/06/13 14:33:19 -57601.84 66529.69 317.98
11/06/13 14:36:19 -57597.80 66534.20 317.96
11/06/13 14:39:19 -57598.08 66534.93 317.93
11/06/13 14:42:19 -57594.04 66539.41 317.90
11/06/13 14:45:19 -57594.32 66540.16 317.87
11/06/13 14:48:19 -57590.28 66544.65 317.84
11/06/13 14:51:19 -57590.57 66545.39 317.81
11/06/13 14:54:19 -57586.53 66549.87 317.78
11/06/13 14:57:19 -57582.48 66554.36 317.75
11/06/13 15:00:19 -57582.76 66555.10 317.73
11/06/13 15:03:19 -57578.73 66559.59 317.70
11/06/13 15:06:19 -57579.02 66560.34 317.67
11/06/13 15:09:19 -57574.96 66564.83 317.64
11/06/13 15:12:19 -57575.26 66565.55 317.61
11/06/13 15:15:19 -57571.21 66570.05 317.58
11/06/13 15:18:19 -57571.51 66570.78 317.55
11/06/13 15:21:19 -57567.46 66575.29 317.53
11/06/13 15:24:19 -57567.75 66576.02 317.50
11/06/13 15:27:19 -57563.70 66580.52 317.47
11/06/13 15:30:19 -57563.98 66581.25 317.44
11/06/13 15:33:19 -57559.95 66585.73 317.41
11/06/13 15:36:19 -57560.24 66586.48 317.38
11/06/13 15:39:19 -57556.18 66590.96 317.35
11/06/13 15:42:19 -57552.14 66595.45 317.32
11/06/13 15:45:19 -57552.42 66596.20 317.29
11/06/13 15:48:19 -57548.38 66600.67 317.26
11/06/13 15:51:19 -57548.67 66601.42 317.23
11/06/13 15:54:19 -57544.62 66605.91 317.21
11/06/13 15:57:19 -57544.90 66606.64 317.18
11/06/13 16:00:19 -57540.86 66611.14 317.15
11/06/13 16:03:19 -57541.14 66611.88 317.12
11/06/13 16:06:19 -57537.09 66616.36 317.09
11/06/13 16:09:19 -57537.38 66617.10 317.06
11/06/13 16:12:19 -57533.33 66621.59 317.03
11/06/13 16:15:19 -57533.62 66622.32 317.00
11/06/13 16:18:19 -57529.57 66626.82 316.98
11/06/13 16:21:19 -57529.86 66627.55 316.95
11/06/13 16:24:19 -57525.82 66632.02 316.92
11/06/13 16:27:19 -57521.75 66636.53 316.89
11/06/13 16:30:19 -57522.05 66637.27 316.86
11/06/13 16:33:19 -57518.00 66641.75 316.83
11/06/13 16:36:19 -57518.29 66642.50 316.80
11/06/13 16:39:19 -57514.25 66646.97 316.78
11/06/13 16:42:19 -57514.53 66647.71 316.74
11/06/13 16:45:19 -57510.48 66652.20 316.72
11/06/13 16:48:19 -57510.77 66652.95 316.69
11/06/13 16:51:19 -57506.71 66657.43 316.66
11/06/13 16:54:19 -57507.00 66658.17 316.63
11/06/13 16:57:19 -57502.95 66662.64 316.60
11/06/13 17:00:19 -57503.24 66663.40 316.57
11/06/13 17:03:19 -57499.19 66667.88 316.54
11/06/13 17:06:19 -57499.48 66668.61 316.52
11/06/13 17:09:19 -57495.43 66673.10 316.49
11/06/13 17:12:19 -57491.37 66677.59 316.46
11/06/13 17:15:19 -57491.65 66678.31 316.42
11/06/13 17:18:19 -57487.61 66682.80 316.40
11/06/13 17:21:19 -57487.89 66683.55 316.37
11/06/13 17:24:19 -57483.84 66688.03 316.34
11/06/13 17:27:19 -57484.13 66688.77 316.31
11/06/13 17:30:19 -57480.08 66693.24 316.29
11/06/13 17:33:19 -57480.37 66693.98 316.25
11/06/13 17:36:19 -57476.30 66698.48 316.22
11/06/13 17:39:19 -57476.60 66699.22 316.20
11/06/13 17:42:19 -57472.55 66703.70 316.17
11/06/13 17:45:19 -57472.84 66704.43 316.14
11/06/13 17:48:19 -57468.78 66708.92 316.11
11/06/13 17:51:19 -57469.07 66709.66 316.08
11/06/13 17:54:19 -57465.01 66714.16 316.05
11/06/13 17:57:19 -57460.96 66718.62 316.02
11/06/13 18:00:19 -57461.26 66719.36 316.00
11/06/13 18:03:19 -57457.18 66723.85 315.97
11/06/13 18:06:19 -57457.48 66724.59 315.94
11/06/13 18:09:19 -57453.43 66729.08 315.91
11/06/13 18:12:19 -57453.71 66729.82 315.88
11/06/13 18:15:19 -57449.66 66734.29 315.85
11/06/13 18:18:19 -57449.96 66735.04 315.83
11/06/13 18:21:19 -57445.89 66739.52 315.79
11/06/13 18:24:19 -57446.18 66740.27 315.76
11/06/13 18:27:19 -57442.11 66744.75 315.74
11/06/13 18:30:19 -57442.40 66745.48 315.71
11/06/13 18:33:19 -57438.36 66749.97 315.68
11/06/13 18:36:19 -57438.64 66750.71 315.65
11/06/13 18:39:19 -57434.59 66755.18 315.62
11/06/13 18:42:19 -57430.52 66759.67 315.59
11/06/13 18:45:19 -57430.81 66760.41 315.56
11/06/13 18:48:19 -57426.77 66764.89 315.54
11/06/13 18:51:19 -57427.05 66765.62 315.51
11/06/13 18:54:19 -57422.98 66770.11 315.47
11/06/13 18:57:19 -57423.27 66770.84 315.45
11/06/13 19:00:19 -57419.22 66775.32 315.42
11/06/13 19:03:19 -57419.51 66776.07 315.39
11/06/13 19:06:19 -57415.45 66780.54 315.36
11/06/13 19:09:19 -57415.74 66781.27 315.33
11/06/13 19:12:19 -57411.68 66785.77 315.30
11/06/13 19:15:19 -57411.97 66786.51 315.27
11/06/13 19:18:19 -57407.91 66790.97 315.25
11/06/13 19:21:19 -57408.20 66791.70 315.22
11/06/13 19:24:19 -57404.13 66796.20 315.19
11/06/13 19:27:19 -57400.07 66800.69 315.16
11/06/13 19:30:19 -57400.37 66801.41 315.13
11/06/13 19:33:19 -57396.30 66805.91 315.10
11/06/13 19:36:19 -57396.60 66806.64 315.07
11/06/13 19:39:19 -57392.53 66811.11 315.04
11/06/13 19:42:19 -57392.82 66811.84 315.01
11/06/13 19:45:19 -57388.75 66816.34 314.99
11/06/13 19:48:19 -57389.04 66817.08 314.96
11/06/13 19:51:19 -57384.99 66821.55 314.93
11/06/13 19:54:19 -57385.28 66822.30 314.90
11/06/13 19:57:19 -57381.21 66826.77 314.87
11/06/13 20:00:19 -57381.50 66827.50 314.84
11/06/13 20:03:19 -57377.43 66832.00 314.81
11/06/13 20:06:19 -57377.72 66832.73 314.79
11/06/13 20:09:19 -57373.67 66837.20 314.75
11/06/13 20:12:19 -57369.59 66841.68 314.73
11/06/13 20:15:19 -57369.88 66842.42 314.70
11/06/13 20:18:19 -57365.82 66846.90 314.67
11/06/13 20:21:19 -57366.11 66847.66 314.64
11/06/13 20:24:19 -57362.04 66852.12 314.61
11/06/13 20:27:19 -57362.34 66852.85 314.58
11/06/13 20:30:19 -57358.27 66857.32 314.55
11/06/13 20:33:19 -57358.57 66858.06 314.53
11/06/13 20:36:19 -57354.49 66862.55 314.49
11/06/13 20:39:19 -57354.78 66863.28 314.46
11/06/13 20:42:19 -57350.73 66867.77 314.44
11/06/13 20:45:19 -57351.02 66868.49 314.41
11/06/13 20:48:19 -57346.94 66872.98 314.38
11/06/13 20:51:19 -57347.23 66873.72 314.35
11/06/13 20:54:19 -57343.16 66878.20 314.32
11/06/13 20:57:19 -57339.11 66882.66 314.29
11/06/13 21:00:19 -57339.40 66883.40 314.27
11/06/13 21:03:19 -57335.32 66887.90 314.23
11/06/13 21:06:19 -57335.61 66888.63 314.21
11/06/13 21:09:19 -57331.55 66893.12 314.18
11/06/13 21:12:19 -57331.83 66893.84 314.15
11/06/13 21:15:19 -57327.77 66898.31 314.12
11/06/13 21:18:19 -57328.06 66899.05 314.09
11/06/13 21:21:19 -57323.99 66903.52 314.06
11/06/13 21:24:19 -57324.28 66904.27 314.03
11/06/13 21:27:19 -57320.22 66908.73 314.01
11/06/13 21:30:19 -57320.51 66909.48 313.98
11/06/13 21:33:19 -57316.44 66913.96 313.95
11/06/13 21:36:19 -57316.73 66914.70 313.92
11/06/13 21:39:19 -57312.66 66919.17 313.89
11/06/13 21:42:19 -57308.59 66923.65 313.86
11/06/13 21:45:19 -57308.88 66924.38 313.83
11/06/13 21:48:19 -57304.81 66928.86 313.80
11/06/13 21:51:19 -57305.10 66929.59 313.77
11/06/13 21:54:19 -57301.02 66934.08 313.74
11/06/13 21:57:19 -57301.31 66934.83 313.72
11/06/13 22:00:19 -57297.25 66939.28 313.69
11/06/13 22:03:19 -57297.55 66940.02 313.66
11/06/13 22:06:19 -57293.46 66944.51 313.63
11/06/13 22:09:19 -57293.75 66945.25 313.60
11/06/13 22:12:19 -57289.68 66949.71 313.57
11/06/13 22:15:19 -57289.98 66950.46 313.54
11/06/13 22:18:19 -57285.90 66954.93 313.51
11/06/13 22:21:19 -57286.19 66955.66 313.48
11/06/13 22:24:19 -57282.12 66960.12 313.46
11/06/13 22:27:19 -57278.05 66964.62 313.43
11/06/13 22:30:19 -57278.34 66965.35 313.40
11/06/13 22:33:19 -57274.27 66969.80 313.37
11/06/13 22:36:19 -57274.57 66970.56 313.34
11/06/13 22:39:19 -57270.48 66975.03 313.31
11/06/13 22:42:19 -57270.77 66975.77 313.29
11/06/13 22:45:19 -57266.69 66980.24 313.26
11/06/13 22:48:19 -57266.98 66980.98 313.23
11/06/13 22:51:19 -57262.92 66985.45 313.20
11/06/13 22:54:19 -57263.21 66986.20 313.17
11/06/13 22:57:19 -57259.14 66990.66 313.14
11/06/13 23:00:19 -57259.43 66991.40 313.11
11/06/13 23:03:19 -57255.35 66995.88 313.08
11/06/13 23:06:19 -57255.63 66996.61 313.05
11/06/13 23:09:19 -57251.56 67001.09 313.02
11/06/13 23:12:19 -57247.49 67005.56 312.99
11/06/13 23:15:19 -57247.78 67006.30 312.97
11/06/13 23:18:19 -57243.70 67010.76 312.94
11/06/13 23:21:19 -57244.00 67011.50 312.91
11/06/13 23:24:19 -57239.93 67015.96 312.88
11/06/13 23:27:19 -57240.21 67016.70 312.85
11/06/13 23:30:19 -57236.13 67021.19 312.82
11/06/13 23:33:19 -57236.42 67021.93 312.79
11/06/13 23:36:19 -57232.36 67026.38 312.76
11/06/13 23:39:19 -57232.64 67027.13 312.74
11/06/13 23:42:19 -57228.57 67031.59 312.71
11/06/13 23:45:19 -57228.86 67032.34 312.68
11/06/13 23:48:19 -57224.77 67036.83 312.65
11/06/13 23:51:19 -57225.06 67037.55 312.62
11/06/13 23:54:19 -57221.00 67042.02 312.59
11/06/13 23:57:19 -57216.91 67046.48 312.56
11/06/14 00:00:19 -57217.20 67047.23 312.53
11/06/14 00:03:19 -57213.12 67051.70 312.50
11/06/14 00:06:19 -57213.41 67052.43 312.48
11/06/14 00:09:19 -57209.34 67056.90 312.44
11/06/14 00:12:19 -57209.63 67057.65 312.42
11/06/14 00:15:19 -57205.55 67062.12 312.39
11/06/14 00:18:19 -57205.84 67062.85 312.36
11/06/14 00:21:19 -57201.76 67067.31 312.33
11/06/14 00:24:19 -57202.05 67068.05 312.30
11/06/14 00:27:19 -57197.98 67072.52 312.27
11/06/14 00:30:19 -57198.27 67073.26 312.25
11/06/14 00:33:19 -57194.19 67077.73 312.22
11/06/14 00:36:19 -57194.48 67078.47 312.19
11/06/14 00:39:19 -57190.39 67082.93 312.16
11/06/14 00:42:19 -57186.32 67087.41 312.13
11/06/14 00:45:19 -57186.61 67088.15 312.10
11/06/14 00:48:19 -57182.52 67092.62 312.07
11/06/14 00:51:19 -57182.81 67093.36 312.04
11/06/14 00:54:19 -57178.74 67097.82 312.01
11/06/14 00:57:19 -57179.03 67098.56 311.99
11/06/14 01:00:19 -57174.93 67103.02 311.96
11/06/14 01:03:19 -57175.23 67103.77 311.93
11/06/14 01:06:19 -57171.15 67108.23 311.90
11/06/14 01:09:19 -57171.45 67108.98 311.87
11/06/14 01:12:19 -57167.36 67113.44 311.84
11/06/14 01:15:19 -57167.64 67114.18 311.81
11/06/14 01:18:19 -57163.57 67118.64 311.78
11/06/14 01:21:19 -57163.87 67119.38 311.76
11/06/14 01:24:19 -57159.78 67123.85 311.73
11/06/14 01:27:19 -57155.70 67128.30 311.70
11/06/14 01:30:19 -57155.99 67129.05 311.67
11/06/14 01:33:19 -57151.90 67133.52 311.64
11/06/14 01:36:19 -57152.19 67134.26 311.61
11/06/14 01:39:19 -57148.12 67138.71 311.58
11/06/14 01:42:19 -57148.41 67139.46 311.55
11/06/14 01:45:19 -57144.31 67143.92 311.53
11/06/14 01:48:19 -57144.61 67144.67 311.50
11/06/14 01:51:19 -57140.53 67149.12 311.47
11/06/14 01:54:19 -57140.83 67149.85 311.44
11/06/14 01:57:19 -57136.73 67154.34 311.41
11/06/14 02:00:19 -57137.02 67155.07 311.38
11/06/14 02:03:19 -57132.95 67159.52 311.35
11/06/14 02:06:19 -57133.24 67160.27 311.32
11/06/14 02:09:19 -57129.13 67164.74 311.29
11/06/14 02:12:19 -57125.05 67169.21 311.27
11/06/14 02:15:19 -57125.34 67169.95 311.24
11/06/14 02:18:19 -57121.27 67174.40 311.21
11/06/14 02:21:19 -57121.56 67175.16 311.18
11/06/14 02:24:19 -57117.46 67179.62 311.15
11/06/14 02:27:19 -57117.75 67180.35 311.12
11/06/14 02:30:19 -57113.66 67184.80 311.09
11/06/14 02:33:19 -57113.96 67185.55 311.06
11/06/14 02:36:19 -57109.88 67190.01 311.04
11/06/14 02:39:19 -57110.16 67190.77 311.00
11/06/14 02:42:19 -57106.07 67195.22 310.97
11/06/14 02:45:19 -57106.37 67195.95 310.95
11/06/14 02:48:19 -57102.28 67200.41 310.92
11/06/14 02:51:19 -57102.57 67201.16 310.89
11/06/14 02:54:19 -57098.50 67205.62 310.86
11/06/14 02:57:19 -57094.39 67210.09 310.83
11/06/14 03:00:19 -57094.68 67210.82 310.80
11/06/14 03:03:19 -57090.60 67215.29 310.78
11/06/14 03:06:19 -57090.89 67216.02 310.74
11/06/14 03:09:19 -57086.80 67220.47 310.71
11/06/14 03:12:19 -57087.10 67221.22 310.69
11/06/14 03:15:19 -57083.01 67225.68 310.66
11/06/14 03:18:19 -57083.30 67226.42 310.63
11/06/14 03:21:19 -57079.21 67230.89 310.60
11/06/14 03:24:19 -57079.49 67231.62 310.57
11/06/14 03:27:19 -57075.40 67236.09 310.54
11/06/14 03:30:19 -57075.70 67236.82 310.52
11/06/14 03:33:19 -57071.61 67241.29 310.49
11/06/14 03:36:19 -57071.90 67242.02 310.46
11/06/14 03:39:19 -57067.82 67246.48 310.43
11/06/14 03:42:19 -57063.71 67250.96 310.40
11/06/14 03:45:19 -57064.01 67251.70 310.37
11/06/14 03:48:19 -57059.91 67256.13 310.34
11/06/14 03:51:19 -57060.20 67256.88 310.31
11/06/14 03:54:19 -57056.12 67261.34 310.28
11/06/14 03:57:19 -57056.41 67262.07 310.25
11/06/14 04:00:19 -57052.32 67266.55 310.23
11/06/14 04:03:19 -57052.60 67267.28 310.20
11/06/14 04:06:19 -57048.51 67271.73 310.17
11/06/14 04:09:19 -57048.80 67272.48 310.14
11/06/14 04:12:19 -57044.71 67276.94 310.11
11/06/14 04:15:19 -57045.00 67277.69 310.08
11/06/14 04:18:19 -57040.91 67282.13 310.05
11/06/14 04:21:19 -57041.20 67282.88 310.03
11/06/14 04:24:19 -57037.11 67287.34 310.00
11/06/14 04:27:19 -57033.02 67291.78 309.97
11/06/14 04:30:19 -57033.31 67292.52 309.94
11/06/14 04:33:19 -57029.21 67296.99 309.91
11/06/14 04:36:19 -57029.50 67297.73 309.88
11/06/14 04:39:19 -57025.41 67302.18 309.85
11/06/14 04:42:19 -57025.70 67302.91 309.82
11/06/14 04:45:19 -57021.61 67307.38 309.79
11/06/14 04:48:19 -57021.90 67308.13 309.76
11/06/14 04:51:19 -57017.80 67312.56 309.74
11/06/14 04:54:19 -57018.10 67313.30 309.71
11/06/14 04:57:19 -57013.98 67317.78 309.68
11/06/14 05:00:19 -57014.27 67318.52 309.65
11/06/14 05:03:19 -57010.20 67322.98 309.62
11/06/14 05:06:19 -57010.49 67323.71 309.59
11/06/14 05:09:19 -57006.39 67328.16 309.56
11/06/14 05:12:19 -57002.29 67332.62 309.53
11/06/14 05:15:19 -57002.59 67333.36 309.51
11/06/14 05:18:19 -56998.48 67337.82 309.47
11/06/14 05:21:19 -56998.77 67338.56 309.45
11/06/14 05:24:19 -56994.69 67343.01 309.42
11/06/14 05:27:19 -56994.98 67343.76 309.39
11/06/14 05:30:19 -56990.87 67348.21 309.36
11/06/14 05:33:19 -56991.16 67348.95 309.34
11/06/14 05:36:19 -56987.07 67353.41 309.30
11/06/14 05:39:19 -56987.37 67354.15 309.27
11/06/14 05:42:19 -56983.25 67358.61 309.24
11/06/14 05:45:19 -56983.54 67359.34 309.22
11/06/14 05:48:19 -56979.45 67363.80 309.19
11/06/14 05:51:19 -56979.75 67364.53 309.16
11/06/14 05:54:19 -56975.64 67368.99 309.13
11/06/14 05:57:19 -56971.55 67373.45 309.10
11/06/14 06:00:19 -56971.84 67374.19 309.07
11/06/14 06:03:19 -56967.74 67378.62 309.04
11/06/14 06:06:19 -56968.04 67379.37 309.02
11/06/14 06:09:19 -56963.93 67383.84 308.99
11/06/14 06:12:19 -56964.22 67384.58 308.96
11/06/14 06:15:19 -56960.12 67389.03 308.93
11/06/14 06:18:19 -56960.42 67389.76 308.90
11/06/14 06:21:19 -56956.32 67394.21 308.87
11/06/14 06:24:19 -56956.61 67394.96 308.84
11/06/14 06:27:19 -56952.51 67399.42 308.81
11/06/14 06:30:19 -56952.80 67400.16 308.78
11/06/14 06:33:19 -56948.69 67404.62 308.75
11/06/14 06:36:19 -56948.98 67405.36 308.73
11/06/14 06:39:19 -56944.89 67409.79 308.70
11/06/14 06:42:19 -56940.80 67414.25 308.67
11/06/14 06:45:19 -56941.09 67415.00 308.64
11/06/14 06:48:19 -56936.97 67419.43 308.61
11/06/14 06:51:19 -56937.27 67420.18 308.58
11/06/14 06:54:19 -56933.16 67424.62 308.55
11/06/14 06:57:19 -56933.45 67425.38 308.53
11/06/14 07:00:19 -56929.36 67429.83 308.49
11/06/14 07:03:19 -56929.64 67430.57 308.46
11/06/14 07:06:19 -56925.54 67435.03 308.44
11/06/14 07:09:19 -56925.83 67435.76 308.41
11/06/14 07:12:19 -56921.73 67440.20 308.38
11/06/14 07:15:19 -56922.02 67440.95 308.35
11/06/14 07:18:19 -56917.91 67445.41 308.32
11/06/14 07:21:19 -56918.21 67446.15 308.29
11/06/14 07:24:19 -56914.10 67450.58 308.27
11/06/14 07:27:19 -56910.00 67455.05 308.23
11/06/14 07:30:19 -56910.29 67455.78 308.21
11/06/14 07:33:19 -56906.20 67460.23 308.18
11/06/14 07:36:19 -56906.49 67460.97 308.15
11/06/14 07:39:19 -56902.37 67465.42 308.12
11/06/14 07:42:19 -56902.67 67466.16 308.09
11/06/14 07:45:19 -56898.57 67470.61 308.06
11/06/14 07:48:19 -56898.86 67471.34 308.03
11/06/14 07:51:19 -56894.74 67475.80 308.01
11/06/14 07:54:19 -56895.03 67476.55 307.98
11/06/14 07:57:19 -56890.95 67480.99 307.95
11/06/14 08:00:19 -56891.24 67481.73 307.92
11/06/14 08:03:19 -56887.12 67486.18 307.89
11/06/14 08:06:19 -56887.41 67486.92 307.86
11/06/14 08:09:19 -56883.30 67491.37 307.83
11/06/14 08:12:19 -56879.20 67495.81 307.80
11/06/14 08:15:19 -56879.49 67496.55 307.78
11/06/14 08:18:19 -56875.39 67501.00 307.75
11/06/14 08:21:19 -56875.68 67501.74 307.72
11/06/14 08:24:19 -56871.56 67506.19 307.69
11/06/14 08:27:19 -56871.86 67506.94 307.66
11/06/14 08:30:19 -56867.76 67511.39 307.63
11/06/14 08:33:19 -56868.05 67512.13 307.60
11/06/14 08:36:19 -56863.94 67516.56 307.57
11/06/14 08:39:19 -56864.23 67517.30 307.54
11/06/14 08:42:19 -56860.12 67521.77 307.51
11/06/14 08:45:19 -56860.41 67522.50 307.48
11/06/14 08:48:19 -56856.31 67526.95 307.46
11/06/14 08:51:19 -56856.60 67527.69 307.43
11/06/14 08:54:19 -56852.47 67532.15 307.40
11/06/14 08:57:19 -56848.38 67536.58 307.37
11/06/14 09:00:19 -56848.66 67537.33 307.34
11/06/14 09:03:19 -56844.55 67541.77 307.31
11/06/14 09:06:19 -56844.84 67542.51 307.28
11/06/14 09:09:19 -56840.74 67546.95 307.26
11/06/14 09:12:19 -56841.03 67547.70 307.23
11/06/14 09:15:19 -56836.91 67552.14 307.20
11/06/14 09:18:19 -56837.21 67552.88 307.17
11/06/14 09:21:19 -56833.10 67557.32 307.14
11/06/14 09:24:19 -56833.39 67558.08 307.11
11/06/14 09:27:19 -56829.28 67562.51 307.08
11/06/14 09:30:19 -56829.57 67563.25 307.05
11/06/14 09:33:19 -56825.46 67567.71 307.03
11/06/14 09:36:19 -56825.75 67568.44 307.00
11/06/14 09:39:19 -56821.64 67572.89 306.97
11/06/14 09:42:19 -56817.52 67577.33 306.94
11/06/14 09:45:19 -56817.82 67578.07 306.91
11/06/14 09:48:19 -56813.71 67582.51 306.88
11/06/14 09:51:19 -56814.00 67583.24 306.85
11/06/14 09:54:19 -56809.89 67587.70 306.82
11/06/14 09:57:19 -56810.18 67588.44 306.79
11/06/14 10:00:19 -56806.06 67592.89 306.76
11/06/14 10:03:19 -56806.35 67593.62 306.73
11/06/14 10:06:19 -56802.24 67598.07 306.71
11/06/14 10:09:19 -56802.54 67598.82 306.68
11/06/14 10:12:19 -56798.42 67603.25 306.65
11/06/14 10:15:19 -56798.71 67603.99 306.62
11/06/14 10:18:19 -56794.60 67608.43 306.59
11/06/14 10:21:19 -56794.89 67609.18 306.56
11/06/14 10:24:19 -56790.79 67613.62 306.53
11/06/14 10:27:19 -56786.66 67618.05 306.50
11/06/14 10:30:19 -56786.95 67618.80 306.47
11/06/14 10:33:19 -56782.84 67623.25 306.45
11/06/14 10:36:19 -56783.13 67623.99 306.42
11/06/14 10:39:19 -56779.02 67628.42 306.39
11/06/14 10:42:19 -56779.31 67629.16 306.36
11/06/14 10:45:19 -56775.19 67633.61 306.33
11/06/14 10:48:19 -56775.48 67634.37 306.30
11/06/14 10:51:19 -56771.36 67638.79 306.27
11/06/14 10:54:19 -56771.65 67639.54 306.25
11/06/14 10:57:19 -56767.55 67643.98 306.22
11/06/14 11:00:19 -56767.84 67644.73 306.19
11/06/14 11:03:19 -56763.72 67649.16 306.16
11/06/14 11:06:19 -56764.01 67649.90 306.13
11/06/14 11:09:19 -56759.89 67654.34 306.10
11/06/14 11:12:19 -56755.77 67658.77 306.07
11/06/14 11:15:19 -56756.06 67659.53 306.04
11/06/14 11:18:19 -56751.95 67663.97 306.01
11/06/14 11:21:19 -56752.24 67664.71 305.98
11/06/14 11:24:19 -56748.12 67669.16 305.96
11/06/14 11:27:19 -56748.41 67669.90 305.93
11/06/14 11:30:19 -56744.30 67674.32 305.90
11/06/14 11:33:19 -56744.59 67675.06 305.87
11/06/14 11:36:19 -56740.47 67679.52 305.84
11/06/14 11:39:19 -56740.76 67680.26 305.81
11/06/14 11:42:19 -56736.63 67684.70 305.78
11/06/14 11:45:19 -56736.92 67685.45 305.75
11/06/14 11:48:19 -56732.81 67689.87 305.73
11/06/14 11:51:19 -56733.10 67690.61 305.70
11/06/14 11:54:19 -56728.98 67695.05 305.67
11/06/14 11:57:19 -56724.88 67699.49 305.64
11/06/14 12:00:19 -56725.17 67700.23 305.61
11/06/14 12:03:19 -56721.04 67704.69 305.58
11/06/14 12:06:19 -56721.32 67705.42 305.55
11/06/14 12:09:19 -56717.21 67709.85 305.53
11/06/14 12:12:19 -56717.50 67710.59 305.49
11/06/14 12:15:19 -56713.39 67715.03 305.47
11/06/14 12:18:19 -56713.68 67715.77 305.44
11/06/14 12:21:19 -56709.55 67720.20 305.41
11/06/14 12:24:19 -56709.85 67720.95 305.38
11/06/14 12:27:19 -56705.72 67725.40 305.35
11/06/14 12:30:19 -56706.02 67726.14 305.32
11/06/14 12:33:19 -56701.90 67730.56 305.29
11/06/14 12:36:19 -56702.19 67731.30 305.27
11/06/14 12:39:19 -56698.07 67735.75 305.24
11/06/14 12:42:19 -56693.95 67740.17 305.21
11/06/14 12:45:19 -56694.24 67740.92 305.18
11/06/14 12:48:19 -56690.11 67745.36 305.15
11/06/14 12:51:19 -56690.40 67746.11 305.12
11/06/14 12:54:19 -56686.28 67750.54 305.09
11/06/14 12:57:19 -56686.57 67751.29 305.06
11/06/14 13:00:19 -56682.45 67755.71 305.04
11/06/14 13:03:19 -56682.74 67756.47 305.01
11/06/14 13:06:19 -56678.62 67760.89 304.98
11/06/14 13:09:19 -56678.91 67761.64 304.95
11/06/14 13:12:19 -56674.78 67766.07 304.92
11/06/14 13:15:19 -56675.07 67766.82 304.89
11/06/14 13:18:19 -56670.95 67771.25 304.86
11/06/14 13:21:19 -56671.23 67772.00 304.83
11/06/14 13:24:19 -56667.12 67776.42 304.80
11/06/14 13:27:19 -56662.99 67780.87 304.77
11/06/14 13:30:19 -56663.29 67781.62 304.75
11/06/14 13:33:19 -56659.16 67786.03 304.72
11/06/14 13:36:19 -56659.45 67786.77 304.69
11/06/14 13:39:19 -56655.33 67791.22 304.66
11/06/14 13:42:19 -56655.62 67791.96 304.63
11/06/14 13:45:19 -56651.49 67796.38 304.60
11/06/14 13:48:19 -56651.79 67797.12 304.57
11/06/14 13:51:19 -56647.66 67801.55 304.54
11/06/14 13:54:19 -56647.95 67802.30 304.51
11/06/14 13:57:19 -56643.84 67806.73 304.49
11/06/14 14:00:19 -56644.12 67807.48 304.46
11/06/14 14:03:19 -56639.98 67811.92 304.43
11/06/14 14:06:19 -56640.27 67812.66 304.40
11/06/14 14:09:19 -56636.16 67817.07 304.37
11/06/14 14:12:19 -56632.03 67821.52 304.34
11/06/14 14:15:19 -56632.32 67822.27 304.31
11/06/14 14:18:19 -56628.19 67826.70 304.28
11/06/14 14:21:19 -56628.48 67827.44 304.26
11/06/14 14:24:19 -56624.35 67831.87 304.22
11/06/14 14:27:19 -56624.64 67832.61 304.20
11/06/14 14:30:19 -56620.51 67837.04 304.17
11/06/14 14:33:19 -56620.80 67837.78 304.14
11/06/14 14:36:19 -56616.67 67842.23 304.11
11/06/14 14:39:19 -56616.96 67842.98 304.08
11/06/14 14:42:19 -56612.84 67847.39 304.05
11/06/14 14:45:19 -56613.14 67848.13 304.02
11/06/14 14:48:19 -56609.00 67852.59 304.00
11/06/14 14:51:19 -56609.29 67853.32 303.97
11/06/14 14:54:19 -56605.17 67857.75 303.94
11/06/14 14:57:19 -56601.03 67862.17 303.91
11/06/14 15:00:19 -56601.32 67862.91 303.88
11/06/14 15:03:19 -56597.20 67867.34 303.85
11/06/14 15:06:19 -56597.49 67868.09 303.82
11/06/14 15:09:19 -56593.34 67872.52 303.79
11/06/14 15:12:19 -56593.63 67873.27 303.76
11/06/14 15:15:19 -56589.52 67877.69 303.74
11/06/14 15:18:19 -56589.80 67878.42 303.71
11/06/14 15:21:19 -56585.68 67882.86 303.68
11/06/14 15:24:19 -56585.96 67883.59 303.65
11/06/14 15:27:19 -56581.84 67888.03 303.62
11/06/14 15:30:19 -56582.14 67888.77 303.59
11/06/14 15:33:19 -56578.00 67893.21 303.56
11/06/14 15:36:19 -56578.29 67893.95 303.53
11/06/14 15:39:19 -56574.16 67898.39 303.50
11/06/14 15:42:19 -56570.03 67902.80 303.47
11/06/14 15:45:19 -56570.32 67903.54 303.45
11/06/14 15:48:19 -56566.19 67907.98 303.42
11/06/14 15:51:19 -56566.48 67908.72 303.39
11/06/14 15:54:19 -56562.34 67913.15 303.36
11/06/14 15:57:19 -56562.63 67913.89 303.33
11/06/14 16:00:19 -56558.50 67918.32 303.30
11/06/14 16:03:19 -56558.80 67919.06 303.27
11/06/14 16:06:19 -56554.66 67923.49 303.25
11/06/14 16:09:19 -56554.95 67924.24 303.21
11/06/14 16:12:19 -56550.82 67928.66 303.19
11/06/14 16:15:19 -56551.11 67929.41 303.16
11/06/14 16:18:19 -56546.98 67933.82 303.13
11/06/14 16:21:19 -56547.27 67934.56 303.10
11/06/14 16:24:19 -56543.13 67939.00 303.07
11/06/14 16:27:19 -56539.00 67943.43 303.04
11/06/14 16:30:19 -56539.29 67944.17 303.01
11/06/14 16:33:19 -56535.16 67948.59 302.98
11/06/14 16:36:19 -56535.45 67949.34 302.96
11/06/14 16:39:19 -56531.32 67953.76 302.93
11/06/14 16:42:19 -56531.60 67954.50 302.90
11/06/14 16:45:19 -56527.46 67958.94 302.87
11/06/14 16:48:19 -56527.75 67959.70 302.84
11/06/14 16:51:19 -56523.62 67964.10 302.81
11/06/14 16:54:19 -56523.91 67964.85 302.78
11/06/14 16:57:19 -56519.77 67969.27 302.75
11/06/14 17:00:19 -56520.07 67970.02 302.73
11/06/14 17:03:19 -56515.93 67974.44 302.70
11/06/14 17:06:19 -56516.21 67975.19 302.67
11/06/14 17:09:19 -56512.09 67979.61 302.64
11/06/14 17:12:19 -56507.95 67984.05 302.61
11/06/14 17:15:19 -56508.24 67984.79 302.58
11/06/14 17:18:19 -56504.09 67989.20 302.55
11/06/14 17:21:19 -56504.38 67989.95 302.52
11/06/14 17:24:19 -56500.26 67994.37 302.50
11/06/14 17:27:19 -56500.54 67995.10 302.46
11/06/14 17:30:19 -56496.40 67999.54 302.44
11/06/14 17:33:19 -56496.70 68000.28 302.41
11/06/14 17:36:19 -56492.55 68004.70 302.38
11/06/14 17:39:19 -56492.85 68005.45 302.35
11/06/14 17:42:19 -56488.71 68009.88 302.32
11/06/14 17:45:19 -56489.00 68010.62 302.29
11/06/14 17:48:19 -56484.86 68015.04 302.26
11/06/14 17:51:19 -56485.16 68015.79 302.23
11/06/14 17:54:19 -56481.03 68020.19 302.21
11/06/14 17:57:19 -56476.88 68024.62 302.18
11/06/14 18:00:19 -56477.17 68025.38 302.15
11/06/14 18:03:19 -56473.02 68029.79 302.12
11/06/14 18:06:19 -56473.31 68030.53 302.09
11/06/14 18:09:19 -56469.18 68034.95 302.06
11/06/14 18:12:19 -56469.47 68035.70 302.04
11/06/14 18:15:19 -56465.33 68040.12 302.00
11/06/14 18:18:19 -56465.62 68040.87 301.97
11/06/14 18:21:19 -56461.48 68045.29 301.95
11/06/14 18:24:19 -56461.77 68046.04 301.92
11/06/14 18:27:19 -56457.63 68050.45 301.89
11/06/14 18:30:19 -56457.92 68051.20 301.86
11/06/14 18:33:19 -56453.77 68055.62 301.83
11/06/14 18:36:19 -56454.07 68056.36 301.80
11/06/14 18:39:19 -56449.92 68060.79 301.77
11/06/14 18:42:19 -56445.79 68065.20 301.74
11/06/14 18:45:19 -56446.08 68065.95 301.72
11/06/14 18:48:19 -56441.93 68070.37 301.69
11/06/14 18:51:19 -56442.21 68071.12 301.66
11/06/14 18:54:19 -56438.08 68075.53 301.63
11/06/14 18:57:19 -56438.37 68076.29 301.60
11/06/14 19:00:19 -56434.23 68080.69 301.57
11/06/14 19:03:19 -56434.52 68081.43 301.54
11/06/14 19:06:19 -56430.38 68085.86 301.51
11/06/14 19:09:19 -56430.66 68086.60 301.49
11/06/14 19:12:19 -56426.52 68091.02 301.46
11/06/14 19:15:19 -56426.81 68091.77 301.43
11/06/14 19:18:19 -56422.67 68096.18 301.40
11/06/14 19:21:19 -56422.96 68096.94 301.37
11/06/14 19:24:19 -56418.81 68101.34 301.34
11/06/14 19:27:19 -56414.68 68105.75 301.31
11/06/14 19:30:19 -56414.97 68106.51 301.29
11/06/14 19:33:19 -56410.82 68110.93 301.25
11/06/14 19:36:19 -56411.11 68111.66 301.23
11/06/14 19:39:19 -56406.96 68116.09 301.20
11/06/14 19:42:19 -56407.25 68116.83 301.17
11/06/14 19:45:19 -56403.11 68121.26 301.14
11/06/14 19:48:19 -56403.39 68121.99 301.11
11/06/14 19:51:19 -56399.26 68126.41 301.08
11/06/14 19:54:19 -56399.55 68127.16 301.05
11/06/14 19:57:19 -56395.39 68131.58 301.02
11/06/14 20:00:19 -56395.68 68132.31 300.99
11/06/14 20:03:19 -56391.55 68136.73 300.97
11/06/14 20:06:19 -56391.85 68137.46 300.94
11/06/14 20:09:19 -56387.68 68141.91 300.91
11/06/14 20:12:19 -56383.54 68146.32 300.88
11/06/14 20:15:19 -56383.83 68147.05 300.85
11/06/14 20:18:19 -56379.69 68151.47 300.82
11/06/14 20:21:19 -56379.98 68152.21 300.79
11/06/14 20:24:19 -56375.83 68156.63 300.76
11/06/14 20:27:19 -56376.12 68157.38 300.73
11/06/14 20:30:19 -56371.95 68161.80 300.71
11/06/14 20:33:19 -56372.25 68162.55 300.68
11/06/14 20:36:19 -56368.12 68166.96 300.65
11/06/14 20:39:19 -56368.41 68167.70 300.62
11/06/14 20:42:19 -56364.27 68172.12 300.59
11/06/14 20:45:19 -56364.56 68172.85 300.56
11/06/14 20:48:19 -56360.40 68177.27 300.54
11/06/14 20:51:19 -56360.69 68178.02 300.50
11/06/14 20:54:19 -56356.55 68182.44 300.48
11/06/14 20:57:19 -56352.38 68186.84 300.45
11/06/14 21:00:19 -56352.68 68187.59 300.42
11/06/14 21:03:19 -56348.53 68192.01 300.39
11/06/14 21:06:19 -56348.82 68192.76 300.36
11/06/14 21:09:19 -56344.67 68197.16 300.33
11/06/14 21:12:19 -56344.96 68197.91 300.30
11/06/14 21:15:19 -56340.81 68202.34 300.27
11/06/14 21:18:19 -56341.10 68203.07 300.24
11/06/14 21:21:19 -56336.94 68207.50 300.22
11/06/14 21:24:19 -56337.23 68208.23 300.19
11/06/14 21:27:19 -56333.09 68212.62 300.16
11/06/14 21:30:19 -56333.38 68213.38 300.13
11/06/14 21:33:19 -56329.22 68217.80 300.10
11/06/14 21:36:19 -56329.51 68218.55 300.07
11/06/14 21:39:19 -56325.36 68222.97 300.04
11/06/14 21:42:19 -56321.21 68227.37 300.01
11/06/14 21:45:19 -56321.51 68228.12 299.98
11/06/14 21:48:19 -56317.36 68232.53 299.96
11/06/14 21:51:19 -56317.65 68233.28 299.93
11/06/14 21:54:19 -56313.49 68237.68 299.90
11/06/14 21:57:19 -56313.79 68238.43 299.87
11/06/14 22:00:19 -56309.63 68242.83 299.84
11/06/14 22:03:19 -56309.93 68243.58 299.81
11/06/14 22:06:19 -56305.77 68247.98 299.78
11/06/14 22:09:19 -56306.06 68248.74 299.76
11/06/14 22:12:19 -56301.91 68253.15 299.73
11/06/14 22:15:19 -56302.20 68253.91 299.70
11/06/14 22:18:19 -56298.04 68258.30 299.67
11/06/14 22:21:19 -56298.34 68259.05 299.64
11/06/14 22:24:19 -56294.18 68263.47 299.61
11/06/14 22:27:19 -56290.02 68267.87 299.58
11/06/14 22:30:19 -56290.31 68268.62 299.55
11/06/14 22:33:19 -56286.15 68273.03 299.52
11/06/14 22:36:19 -56286.45 68273.78 299.50
11/06/14 22:39:19 -56282.29 68278.19 299.46
11/06/14 22:42:19 -56282.58 68278.94 299.44
11/06/14 22:45:19 -56278.43 68283.34 299.41
11/06/14 22:48:19 -56278.73 68284.09 299.38
11/06/14 22:51:19 -56274.55 68288.48 299.35
11/06/14 22:54:19 -56274.84 68289.24 299.32
11/06/14 22:57:19 -56270.70 68293.66 299.29
11/06/14 23:00:19 -56270.99 68294.40 299.27
11/06/14 23:03:19 -56266.83 68298.80 299.23
11/06/14 23:06:19 -56267.12 68299.55 299.21
11/06/14 23:09:19 -56262.97 68303.95 299.18
11/06/14 23:12:19 -56258.81 68308.37 299.15
11/06/14 23:15:19 -56259.10 68309.12 299.12
11/06/14 23:18:19 -56254.94 68313.52 299.09
11/06/14 23:21:19 -56255.23 68314.27 299.06
11/06/14 23:24:19 -56251.07 68318.67 299.03
11/06/14 23:27:19 -56251.36 68319.42 299.01
11/06/14 23:30:19 -56247.21 68323.83 298.97
11/06/14 23:33:19 -56247.50 68324.58 298.95
11/06/14 23:36:19 -56243.34 68328.98 298.92
11/06/14 23:39:19 -56243.63 68329.73 298.89
11/06/14 23:42:19 -56239.47 68334.13 298.86
11/06/14 23:45:19 -56239.77 68334.88 298.83
11/06/14 23:48:19 -56235.60 68339.28 298.80
11/06/14 23:51:19 -56235.89 68340.02 298.77
11/06/14 23:54:19 -56231.74 68344.45 298.75
11/06/14 23:57:19 -56227.57 68348.84 298.71
11/06/15 00:00:19 -56227.86 68349.58 298.69
11/06/15 00:03:19 -56223.71 68353.98 298.66
11/06/15 00:06:19 -56224.01 68354.73 298.63
11/06/15 00:09:19 -56219.84 68359.15 298.60
11/06/15 00:12:19 -56220.13 68359.89 298.57
11/06/15 00:15:19 -56215.96 68364.30 298.54
11/06/15 00:18:19 -56216.25 68365.05 298.51
11/06/15 00:21:19 -56212.10 68369.45 298.48
11/06/15 00:24:19 -56212.39 68370.20 298.46
11/06/15 00:27:19 -56208.23 68374.59 298.43
11/06/15 00:30:19 -56208.52 68375.34 298.40
11/06/15 00:33:19 -56204.34 68379.75 298.37
11/06/15 00:36:19 -56204.64 68380.48 298.34
11/06/15 00:39:19 -56200.49 68384.91 298.31
11/06/15 00:42:19 -56196.31 68389.31 298.28
11/06/15 00:45:19 -56196.61 68390.05 298.26
11/06/15 00:48:19 -56192.45 68394.46 298.22
11/06/15 00:51:19 -56192.75 68395.20 298.20
11/06/15 00:54:19 -56188.57 68399.60 298.17
11/06/15 00:57:19 -56188.87 68400.34 298.14
11/06/15 01:00:19 -56184.70 68404.76 298.11
11/06/15 01:03:19 -56185.00 68405.50 298.08
11/06/15 01:06:19 -56180.82 68409.91 298.05
11/06/15 01:09:19 -56181.11 68410.65 298.02
11/06/15 01:12:19 -56176.96 68415.05 297.99
11/06/15 01:15:19 -56177.26 68415.79 297.97
11/06/15 01:18:19 -56173.08 68420.20 297.94
11/06/15 01:21:19 -56173.37 68420.95 297.91
11/06/15 01:24:19 -56169.20 68425.35 297.88
11/06/15 01:27:19 -56165.06 68429.75 297.85
11/06/15 01:30:19 -56165.35 68430.48 297.82
11/06/15 01:33:19 -56161.17 68434.90 297.79
11/06/15 01:36:19 -56161.46 68435.63 297.76
11/06/15 01:39:19 -56157.30 68440.05 297.73
11/06/15 01:42:19 -56157.59 68440.80 297.70
11/06/15 01:45:19 -56153.41 68445.20 297.68
11/06/15 01:48:19 -56153.71 68445.95 297.65
11/06/15 01:51:19 -56149.54 68450.34 297.62
11/06/15 01:54:19 -56149.83 68451.10 297.59
11/06/15 01:57:19 -56145.66 68455.49 297.56
11/06/15 02:00:19 -56145.95 68456.24 297.53
11/06/15 02:03:19 -56141.79 68460.62 297.50
11/06/15 02:06:19 -56142.09 68461.38 297.47
11/06/15 02:09:19 -56137.91 68465.80 297.45
11/06/15 02:12:19 -56133.75 68470.18 297.42
11/06/15 02:15:19 -56134.04 68470.93 297.39
11/06/15 02:18:19 -56129.88 68475.32 297.36
11/06/15 02:21:19 -56130.17 68476.08 297.33
11/06/15 02:24:19 -56126.00 68480.48 297.30
11/06/15 02:27:19 -56126.29 68481.22 297.27
11/06/15 02:30:19 -56122.12 68485.62 297.25
11/06/15 02:33:19 -56122.41 68486.36 297.21
11/06/15 02:36:19 -56118.23 68490.77 297.19
11/06/15 02:39:19 -56118.52 68491.52 297.16
11/06/15 02:42:19 -56114.36 68495.92 297.13
11/06/15 02:45:19 -56114.65 68496.66 297.10
11/06/15 02:48:19 -56110.48 68501.05 297.07
11/06/15 02:51:19 -56110.77 68501.80 297.04
11/06/15 02:54:19 -56106.61 68506.20 297.01
11/06/15 02:57:19 -56102.43 68510.60 296.98
11/06/15 03:00:19 -56102.71 68511.34 296.96
11/06/15 03:03:19 -56098.55 68515.74 296.93
11/06/15 03:06:19 -56098.84 68516.49 296.90
11/06/15 03:09:19 -56094.68 68520.88 296.87
11/06/15 03:12:19 -56094.97 68521.62 296.84
11/06/15 03:15:19 -56090.80 68526.04 296.81
11/06/15 03:18:19 -56091.09 68526.79 296.78
11/06/15 03:21:19 -56086.92 68531.16 296.75
11/06/15 03:24:19 -56087.21 68531.91 296.72
11/06/15 03:27:19 -56083.02 68536.34 296.70
11/06/15 03:30:19 -56083.31 68537.07 296.67
11/06/15 03:33:19 -56079.14 68541.48 296.63
11/06/15 03:36:19 -56079.43 68542.23 296.61
11/06/15 03:39:19 -56075.27 68546.62 296.58
11/06/15 03:42:19 -56071.10 68551.01 296.55
11/06/15 03:45:19 -56071.39 68551.75 296.52
11/06/15 03:48:19 -56067.21 68556.16 296.49
11/06/15 03:51:19 -56067.50 68556.91 296.47
11/06/15 03:54:19 -56063.33 68561.30 296.44
11/06/15 03:57:19 -56063.62 68562.04 296.41
11/06/15 04:00:19 -56059.45 68566.44 296.38
11/06/15 04:03:19 -56059.74 68567.17 296.35
11/06/15 04:06:19 -56055.57 68571.57 296.32
11/06/15 04:09:19 -56055.86 68572.33 296.29
11/06/15 04:12:19 -56051.68 68576.73 296.26
11/06/15 04:15:19 -56051.98 68577.47 296.23
11/06/15 04:18:19 -56047.79 68581.87 296.21
11/06/15 04:21:19 -56048.09 68582.62 296.17
11/06/15 04:24:19 -56043.92 68587.02 296.15
11/06/15 04:27:19 -56039.75 68591.38 296.12
11/06/15 04:30:19 -56040.04 68592.14 296.09
11/06/15 04:33:19 -56035.85 68596.55 296.06
11/06/15 04:36:19 -56036.15 68597.30 296.03
11/06/15 04:39:19 -56031.97 68601.68 296.00
11/06/15 04:42:19 -56032.26 68602.42 295.97
11/06/15 04:45:19 -56028.09 68606.83 295.95
11/06/15 04:48:19 -56028.37 68607.58 295.92
11/06/15 04:51:19 -56024.20 68611.97 295.89
11/06/15 04:54:19 -56024.49 68612.71 295.86
11/06/15 04:57:19 -56020.31 68617.11 295.83
11/06/15 05:00:19 -56020.61 68617.85 295.80
11/06/15 05:03:19 -56016.42 68622.24 295.77
11/06/15 05:06:19 -56016.71 68622.99 295.75
11/06/15 05:09:19 -56012.54 68627.38 295.71
11/06/15 05:12:19 -56008.37 68631.77 295.69
11/06/15 05:15:19 -56008.66 68632.52 295.66
11/06/15 05:18:19 -56004.48 68636.91 295.63
11/06/15 05:21:19 -56004.77 68637.66 295.60
11/06/15 05:24:19 -56000.57 68642.06 295.57
11/06/15 05:27:19 -56000.87 68642.80 295.54
11/06/15 05:30:19 -55996.69 68647.20 295.51
11/06/15 05:33:19 -55996.98 68647.94 295.48
11/06/15 05:36:19 -55992.80 68652.34 295.46
11/06/15 05:39:19 -55993.09 68653.08 295.43
11/06/15 05:42:19 -55988.92 68657.47 295.40
11/06/15 05:45:19 -55989.21 68658.21 295.37
11/06/15 05:48:19 -55985.05 68662.59 295.34
11/06/15 05:51:19 -55985.34 68663.34 295.31
11/06/15 05:54:19 -55981.14 68667.74 295.28
11/06/15 05:57:19 -55976.96 68672.13 295.25
11/06/15 06:00:19 -55977.26 68672.89 295.22
11/06/15 06:03:19 -55973.07 68677.27 295.20
11/06/15 06:06:19 -55973.36 68678.03 295.17
11/06/15 06:09:19 -55969.19 68682.41 295.14
11/06/15 06:12:19 -55969.48 68683.16 295.11
11/06/15 06:15:19 -55965.30 68687.56 295.08
11/06/15 06:18:19 -55965.59 68688.31 295.05
11/06/15 06:21:19 -55961.40 68692.69 295.02
11/06/15 06:24:19 -55961.70 68693.44 294.99
11/06/15 06:27:19 -55957.51 68697.81 294.96
11/06/15 06:30:19 -55957.80 68698.56 294.94
11/06/15 06:33:19 -55953.62 68702.95 294.91
11/06/15 06:36:19 -55953.91 68703.70 294.88
11/06/15 06:39:19 -55949.74 68708.08 294.85
11/06/15 06:42:19 -55945.54 68712.49 294.82
11/06/15 06:45:19 -55945.84 68713.24 294.79
11/06/15 06:48:19 -55941.66 68717.61 294.76
11/06/15 06:51:19 -55941.95 68718.37 294.73
11/06/15 06:54:19 -55937.76 68722.76 294.70
11/06/15 06:57:19 -55938.05 68723.51 294.68
11/06/15 07:00:19 -55933.88 68727.90 294.65
11/06/15 07:03:19 -55934.16 68728.64 294.62
11/06/15 07:06:19 -55929.97 68733.02 294.59
11/06/15 07:09:19 -55930.26 68733.77 294.56
11/06/15 07:12:19 -55926.07 68738.16 294.53
11/06/15 07:15:19 -55926.37 68738.92 294.50
11/06/15 07:18:19 -55922.19 68743.30 294.47
11/06/15 07:21:19 -55922.48 68744.05 294.44
11/06/15 07:24:19 -55918.29 68748.41 294.42
11/06/15 07:27:19 -55914.11 68752.82 294.39
11/06/15 07:30:19 -55914.40 68753.57 294.36
11/06/15 07:33:19 -55910.21 68757.95 294.33
11/06/15 07:36:19 -55910.50 68758.70 294.30
11/06/15 07:39:19 -55906.31 68763.09 294.27
11/06/15 07:42:19 -55906.61 68763.84 294.24
11/06/15 07:45:19 -55902.43 68768.22 294.21
11/06/15 07:48:19 -55902.72 68768.96 294.19
11/06/15 07:51:19 -55898.52 68773.37 294.16
11/06/15 07:54:19 -55898.80 68774.11 294.12
11/06/15 07:57:19 -55894.63 68778.48 294.10
11/06/15 08:00:19 -55894.93 68779.23 294.07
11/06/15 08:03:19 -55890.73 68783.63 294.04
11/06/15 08:06:19 -55891.02 68784.37 294.01
11/06/15 08:09:19 -55886.84 68788.76 293.98
11/06/15 08:12:19 -55882.66 68793.12 293.95
11/06/15 08:15:19 -55882.95 68793.88 293.93
11/06/15 08:18:19 -55878.75 68798.27 293.90
11/06/15 08:21:19 -55879.04 68799.02 293.87
11/06/15 08:24:19 -55874.86 68803.41 293.84
11/06/15 08:27:19 -55875.15 68804.15 293.81
11/06/15 08:30:19 -55870.95 68808.54 293.78
11/06/15 08:33:19 -55871.25 68809.28 293.75
11/06/15 08:36:19 -55867.05 68813.66 293.72
11/06/15 08:39:19 -55867.34 68814.41 293.69
11/06/15 08:42:19 -55863.17 68818.78 293.67
11/06/15 08:45:19 -55863.46 68819.52 293.64
11/06/15 08:48:19 -55859.26 68823.93 293.61
11/06/15 08:51:19 -55859.55 68824.67 293.58
11/06/15 08:54:19 -55855.37 68829.05 293.55
11/06/15 08:57:19 -55851.17 68833.44 293.52
11/06/15 09:00:19 -55851.46 68834.18 293.49
11/06/15 09:03:19 -55847.27 68838.56 293.46
11/06/15 09:06:19 -55847.56 68839.30 293.43
11/06/15 09:09:19 -55843.36 68843.70 293.40
11/06/15 09:12:19 -55843.65 68844.45 293.38
11/06/15 09:15:19 -55839.47 68848.83 293.35
11/06/15 09:18:19 -55839.76 68849.58 293.32
11/06/15 09:21:19 -55835.57 68853.95 293.29
11/06/15 09:24:19 -55835.86 68854.70 293.26
11/06/15 09:27:19 -55831.66 68859.09 293.23
11/06/15 09:30:19 -55831.96 68859.83 293.20
11/06/15 09:33:19 -55827.78 68864.20 293.17
11/06/15 09:36:19 -55828.07 68864.95 293.14
11/06/15 09:39:19 -55823.87 68869.35 293.12
11/06/15 09:42:19 -55819.67 68873.72 293.09
11/06/15 09:45:19 -55819.96 68874.48 293.06
11/06/15 09:48:19 -55815.78 68878.85 293.03
11/06/15 09:51:19 -55816.07 68879.60 293.00
11/06/15 09:54:19 -55811.87 68883.99 292.97
11/06/15 09:57:19 -55812.16 68884.73 292.95
11/06/15 10:00:19 -55807.96 68889.12 292.91
11/06/15 10:03:19 -55808.25 68889.86 292.89
11/06/15 10:06:19 -55804.06 68894.24 292.86
11/06/15 10:09:19 -55804.36 68895.00 292.83
11/06/15 10:12:19 -55800.15 68899.36 292.80
11/06/15 10:15:19 -55800.44 68900.12 292.77
11/06/15 10:18:19 -55796.26 68904.49 292.74
11/06/15 10:21:19 -55796.55 68905.23 292.71
11/06/15 10:24:19 -55792.34 68909.62 292.68
11/06/15 10:27:19 -55788.15 68913.99 292.65
11/06/15 10:30:19 -55788.45 68914.74 292.63
11/06/15 10:33:19 -55784.25 68919.12 292.60
11/06/15 10:36:19 -55784.54 68919.86 292.57
11/06/15 10:39:19 -55780.35 68924.26 292.54
11/06/15 10:42:19 -55780.63 68925.01 292.51
11/06/15 10:45:19 -55776.43 68929.40 292.48
11/06/15 10:48:19 -55776.71 68930.13 292.45
11/06/15 10:51:19 -55772.53 68934.49 292.42
11/06/15 10:54:19 -55772.82 68935.25 292.39
11/06/15 10:57:19 -55768.62 68939.63 292.37
11/06/15 11:00:19 -55768.91 68940.38 292.34
11/06/15 11:03:19 -55764.72 68944.77 292.31
11/06/15 11:06:19 -55765.00 68945.52 292.28
11/06/15 11:09:19 -55760.82 68949.88 292.25
11/06/15 11:12:19 -55756.60 68954.27 292.22
11/06/15 11:15:19 -55756.90 68955.02 292.19
11/06/15 11:18:19 -55752.69 68959.39 292.16
11/06/15 11:21:19 -55752.98 68960.12 292.13
11/06/15 11:24:19 -55748.80 68964.51 292.11
11/06/15 11:27:19 -55749.09 68965.26 292.08
11/06/15 11:30:19 -55744.89 68969.62 292.05
11/06/15 11:33:19 -55745.18 68970.36 292.02
11/06/15 11:36:19 -55740.98 68974.75 291.99
11/06/15 11:39:19 -55741.27 68975.51 291.96
11/06/15 11:42:19 -55737.07 68979.89 291.93
11/06/15 11:45:19 -55737.36 68980.63 291.90
11/06/15 11:48:19 -55733.16 68985.01 291.88
11/06/15 11:51:19 -55733.46 68985.75 291.85
11/06/15 11:54:19 -55729.25 68990.12 291.82
11/06/15 11:57:19 -55725.05 68994.50 291.79
11/06/15 12:00:19 -55725.34 68995.23 291.76
11/06/15 12:03:19 -55721.13 68999.62 291.73
11/06/15 12:06:19 -55721.43 69000.38 291.70
11/06/15 12:09:19 -55717.22 69004.76 291.67
11/06/15 12:12:19 -55717.52 69005.51 291.65
11/06/15 12:15:19 -55713.32 69009.88 291.62
11/06/15 12:18:19 -55713.61 69010.62 291.59
11/06/15 12:21:19 -55709.41 69014.99 291.56
11/06/15 12:24:19 -55709.70 69015.73 291.53
11/06/15 12:27:19 -55705.50 69020.11 291.50
11/06/15 12:30:19 -55705.79 69020.86 291.47
11/06/15 12:33:19 -55701.59 69025.25 291.44
11/06/15 12:36:19 -55701.88 69025.99 291.41
11/06/15 12:39:19 -55697.67 69030.38 291.38
11/06/15 12:42:19 -55693.47 69034.73 291.35
11/06/15 12:45:19 -55693.77 69035.47 291.33
11/06/15 12:48:19 -55689.57 69039.84 291.30
11/06/15 12:51:19 -55689.86 69040.59 291.27
11/06/15 12:54:19 -55685.63 69044.99 291.24
11/06/15 12:57:19 -55685.92 69045.73 291.21
11/06/15 13:00:19 -55681.73 69050.09 291.18
11/06/15 13:03:19 -55682.03 69050.84 291.15
11/06/15 13:06:19 -55677.82 69055.21 291.12
11/06/15 13:09:19 -55678.11 69055.97 291.10
11/06/15 13:12:19 -55673.90 69060.33 291.07
11/06/15 13:15:19 -55674.20 69061.08 291.04
11/06/15 13:18:19 -55670.00 69065.45 291.01
11/06/15 13:21:19 -55670.29 69066.20 290.98
11/06/15 13:24:19 -55666.07 69070.58 290.95
11/06/15 13:27:19 -55661.87 69074.95 290.92
11/06/15 13:30:19 -55662.16 69075.70 290.89
11/06/15 13:33:19 -55657.95 69080.07 290.87
11/06/15 13:36:19 -55658.24 69080.80 290.83
11/06/15 13:39:19 -55654.04 69085.20 290.81
11/06/15 13:42:19 -55654.34 69085.94 290.78
11/06/15 13:45:19 -55650.12 69090.32 290.75
11/06/15 13:48:19 -55650.41 69091.05 290.72
11/06/15 13:51:19 -55646.20 69095.43 290.69
11/06/15 13:54:19 -55646.49 69096.18 290.66
11/06/15 13:57:19 -55642.29 69100.54 290.63
11/06/15 14:00:19 -55642.59 69101.30 290.61
11/06/15 14:03:19 -55638.37 69105.67 290.58
11/06/15 14:06:19 -55638.66 69106.42 290.55
11/06/15 14:09:19 -55634.46 69110.77 290.52
11/06/15 14:12:19 -55630.24 69115.16 290.49
11/06/15 14:15:19 -55630.54 69115.90 290.46
11/06/15 14:18:19 -55626.32 69120.27 290.44
11/06/15 14:21:19 -55626.61 69121.02 290.40
11/06/15 14:24:19 -55622.41 69125.38 290.37
11/06/15 14:27:19 -55622.70 69126.13 290.35
11/06/15 14:30:19 -55618.49 69130.50 290.32
11/06/15 14:33:19 -55618.78 69131.26 290.29
11/06/15 14:36:19 -55614.57 69135.62 290.26
11/06/15 14:39:19 -55614.86 69136.38 290.23
11/06/15 14:42:19 -55610.66 69140.73 290.20
11/06/15 14:45:19 -55610.95 69141.48 290.17
11/06/15 14:48:19 -55606.73 69145.87 290.14
11/06/15 14:51:19 -55607.02 69146.62 290.11
11/06/15 14:54:19 -55602.82 69150.97 290.09
11/06/15 14:57:19 -55598.62 69155.34 290.06
11/06/15 15:00:19 -55598.91 69156.08 290.03
11/06/15 15:03:19 -55594.68 69160.45 290.00
11/06/15 15:06:19 -55594.97 69161.20 289.97
11/06/15 15:09:19 -55590.77 69165.56 289.94
11/06/15 15:12:19 -55591.07 69166.32 289.91
11/06/15 15:15:19 -55586.84 69170.70 289.88
11/06/15 15:18:19 -55587.13 69171.45 289.85
11/06/15 15:21:19 -55582.93 69175.80 289.83
11/06/15 15:24:19 -55583.21 69176.54 289.80
11/06/15 15:27:19 -55579.00 69180.91 289.77
11/06/15 15:30:19 -55579.30 69181.66 289.74
11/06/15 15:33:19 -55575.08 69186.03 289.71
11/06/15 15:36:19 -55575.37 69186.78 289.68
11/06/15 15:39:19 -55571.16 69191.15 289.65
11/06/15 15:42:19 -55566.95 69195.50 289.62
11/06/15 15:45:19 -55567.24 69196.25 289.60
11/06/15 15:48:19 -55563.02 69200.62 289.57
11/06/15 15:51:19 -55563.32 69201.38 289.54
11/06/15 15:54:19 -55559.09 69205.73 289.51
11/06/15 15:57:19 -55559.39 69206.49 289.48
11/06/15 16:00:19 -55555.18 69210.86 289.45
11/06/15 16:03:19 -55555.47 69211.60 289.42
11/06/15 16:06:19 -55551.26 69215.96 289.39
11/06/15 16:09:19 -55551.55 69216.73 289.37
11/06/15 16:12:19 -55547.32 69221.09 289.33
11/06/15 16:15:19 -55547.61 69221.83 289.31
11/06/15 16:18:19 -55543.41 69226.20 289.28
11/06/15 16:21:19 -55543.70 69226.95 289.25
11/06/15 16:24:19 -55539.49 69231.30 289.22
11/06/15 16:27:19 -55535.27 69235.67 289.19
11/06/15 16:30:19 -55535.56 69236.42 289.16
11/06/15 16:33:19 -55531.34 69240.78 289.13
11/06/15 16:36:19 -55531.63 69241.52 289.10
11/06/15 16:39:19 -55527.41 69245.88 289.08
11/06/15 16:42:19 -55527.71 69246.62 289.05
11/06/15 16:45:19 -55523.48 69250.99 289.02
11/06/15 16:48:19 -55523.78 69251.75 288.99
11/06/15 16:51:19 -55519.56 69256.12 288.96
11/06/15 16:54:19 -55519.86 69256.85 288.93
11/06/15 16:57:19 -55515.63 69261.22 288.90
11/06/15 17:00:19 -55515.92 69261.98 288.87
11/06/15 17:03:19 -55511.71 69266.34 288.85
11/06/15 17:06:19 -55512.00 69267.08 288.82
11/06/15 17:09:19 -55507.78 69271.45 288.79
11/06/15 17:12:19 -55503.55 69275.82 288.76
11/06/15 17:15:19 -55503.85 69276.56 288.73
11/06/15 17:18:19 -55499.64 69280.91 288.70
11/06/15 17:21:19 -55499.93 69281.68 288.67
11/06/15 17:24:19 -55495.71 69286.04 288.64
11/06/15 17:27:19 -55496.00 69286.78 288.62
11/06/15 17:30:19 -55491.77 69291.16 288.59
11/06/15 17:33:19 -55492.06 69291.91 288.55
11/06/15 17:36:19 -55487.86 69296.24 288.53
11/06/15 17:39:19 -55488.14 69297.01 288.50
11/06/15 17:42:19 -55483.92 69301.37 288.47
11/06/15 17:45:19 -55484.21 69302.11 288.44
11/06/15 17:48:19 -55479.99 69306.47 288.41
11/06/15 17:51:19 -55480.28 69307.21 288.38
11/06/15 17:54:19 -55476.07 69311.57 288.35
11/06/15 17:57:19 -55471.84 69315.95 288.32
11/06/15 18:00:19 -55472.13 69316.70 288.29
11/06/15 18:03:19 -55467.91 69321.05 288.27
11/06/15 18:06:19 -55468.20 69321.80 288.24
11/06/15 18:09:19 -55463.98 69326.15 288.21
11/06/15 18:12:19 -55464.27 69326.91 288.18
11/06/15 18:15:19 -55460.05 69331.27 288.15
11/06/15 18:18:19 -55460.34 69332.01 288.12
11/06/15 18:21:19 -55456.11 69336.38 288.10
11/06/15 18:24:19 -55456.39 69337.12 288.06
11/06/15 18:27:19 -55452.18 69341.49 288.04
11/06/15 18:30:19 -55452.46 69342.24 288.01
11/06/15 18:33:19 -55448.25 69346.59 287.98
11/06/15 18:36:19 -55448.54 69347.34 287.95
11/06/15 18:39:19 -55444.32 69351.69 287.92
11/06/15 18:42:19 -55440.10 69356.05 287.89
11/06/15 18:45:19 -55440.39 69356.80 287.86
11/06/15 18:48:19 -55436.15 69361.16 287.83
11/06/15 18:51:19 -55436.45 69361.91 287.81
11/06/15 18:54:19 -55432.23 69366.27 287.78
11/06/15 18:57:19 -55432.51 69367.02 287.75
11/06/15 19:00:19 -55428.30 69371.37 287.72
11/06/15 19:03:19 -55428.59 69372.13 287.69
11/06/15 19:06:19 -55424.36 69376.48 287.66
11/06/15 19:09:19 -55424.65 69377.22 287.63
11/06/15 19:12:19 -55420.43 69381.59 287.60
11/06/15 19:15:19 -55420.71 69382.34 287.57
11/06/15 19:18:19 -55416.49 69386.70 287.55
11/06/15 19:21:19 -55416.79 69387.44 287.52
11/06/15 19:24:19 -55412.54 69391.80 287.49
11/06/15 19:27:19 -55408.33 69396.15 287.46
11/06/15 19:30:19 -55408.62 69396.89 287.43
11/06/15 19:33:19 -55404.40 69401.26 287.40
11/06/15 19:36:19 -55404.70 69402.01 287.37
11/06/15 19:39:19 -55400.45 69406.38 287.34
11/06/15 19:42:19 -55400.75 69407.12 287.31
11/06/15 19:45:19 -55396.53 69411.47 287.29
11/06/15 19:48:19 -55396.82 69412.22 287.26
11/06/15 19:51:19 -55392.59 69416.57 287.23
11/06/15 19:54:19 -55392.89 69417.32 287.20
11/06/15 19:57:19 -55388.65 69421.69 287.17
11/06/15 20:00:19 -55388.94 69422.42 287.14
11/06/15 20:03:19 -55384.72 69426.77 287.11
11/06/15 20:06:19 -55385.01 69427.52 287.08
11/06/15 20:09:19 -55380.78 69431.87 287.06
11/06/15 20:12:19 -55376.55 69436.24 287.03
11/06/15 20:15:19 -55376.84 69436.99 287.00
11/06/15 20:18:19 -55372.62 69441.34 286.97
11/06/15 20:21:19 -55372.91 69442.09 286.94
11/06/15 20:24:19 -55368.68 69446.45 286.91
11/06/15 20:27:19 -55368.97 69447.20 286.88
11/06/15 20:30:19 -55364.72 69451.55 286.85
11/06/15 20:33:19 -55365.02 69452.30 286.83
11/06/15 20:36:19 -55360.80 69456.64 286.79
11/06/15 20:39:19 -55361.09 69457.41 286.77
11/06/15 20:42:19 -55356.85 69461.76 286.74
11/06/15 20:45:19 -55357.14 69462.51 286.71
11/06/15 20:48:19 -55352.92 69466.86 286.68
11/06/15 20:51:19 -55353.21 69467.59 286.65
11/06/15 20:54:19 -55348.98 69471.95 286.62
11/06/15 20:57:19 -55344.73 69476.32 286.59
11/06/15 21:00:19 -55345.02 69477.06 286.56
11/06/15 21:03:19 -55340.81 69481.41 286.54
11/06/15 21:06:19 -55341.09 69482.16 286.51
11/06/15 21:09:19 -55336.86 69486.52 286.48
11/06/15 21:12:19 -55337.15 69487.27 286.45
11/06/15 21:15:19 -55332.93 69491.62 286.42
11/06/15 21:18:19 -55333.21 69492.36 286.39
11/06/15 21:21:19 -55328.98 69496.71 286.36
11/06/15 21:24:19 -55329.27 69497.46 286.33
11/06/15 21:27:19 -55325.04 69501.82 286.30
11/06/15 21:30:19 -55325.33 69502.56 286.28
11/06/15 21:33:19 -55321.09 69506.91 286.24
11/06/15 21:36:19 -55321.39 69507.66 286.22
11/06/15 21:39:19 -55317.16 69512.01 286.19
11/06/15 21:42:19 -55312.91 69516.36 286.16
11/06/15 21:45:19 -55313.21 69517.12 286.13
11/06/15 21:48:19 -55308.98 69521.47 286.10
11/06/15 21:51:19 -55309.27 69522.21 286.07
11/06/15 21:54:19 -55305.04 69526.55 286.04
11/06/15 21:57:19 -55305.34 69527.30 286.02
11/06/15 22:00:19 -55301.10 69531.66 285.99
11/06/15 22:03:19 -55301.39 69532.41 285.96
11/06/15 22:06:19 -55297.14 69536.76 285.93
11/06/15 22:09:19 -55297.44 69537.52 285.90
11/06/15 22:12:19 -55293.19 69541.86 285.87
11/06/15 22:15:19 -55293.48 69542.61 285.84
11/06/15 22:18:19 -55289.25 69546.95 285.81
11/06/15 22:21:19 -55289.54 69547.71 285.79
11/06/15 22:24:19 -55285.31 69552.05 285.76
11/06/15 22:27:19 -55281.07 69556.41 285.73
11/06/15 22:30:19 -55281.37 69557.16 285.70
11/06/15 22:33:19 -55277.13 69561.50 285.67
11/06/15 22:36:19 -55277.43 69562.25 285.64
11/06/15 22:39:19 -55273.19 69566.59 285.61
11/06/15 22:42:19 -55273.48 69567.35 285.58
11/06/15 22:45:19 -55269.24 69571.70 285.55
11/06/15 22:48:19 -55269.53 69572.44 285.53
11/06/15 22:51:19 -55265.30 69576.80 285.50
11/06/15 22:54:19 -55265.59 69577.55 285.47
11/06/15 22:57:19 -55261.36 69581.89 285.44
11/06/15 23:00:19 -55261.65 69582.63 285.41
11/06/15 23:03:19 -55257.40 69586.99 285.38
11/06/15 23:06:19 -55257.69 69587.74 285.36
11/06/15 23:09:19 -55253.46 69592.09 285.32
11/06/15 23:12:19 -55249.21 69596.43 285.29
11/06/15 23:15:19 -55249.50 69597.18 285.27
11/06/15 23:18:19 -55245.26 69601.52 285.24
11/06/15 23:21:19 -55245.55 69602.29 285.21
11/06/15 23:24:19 -55241.32 69606.62 285.18
11/06/15 23:27:19 -55241.61 69607.37 285.15
11/06/15 23:30:19 -55237.37 69611.72 285.12
11/06/15 23:33:19 -55237.65 69612.48 285.09
11/06/15 23:36:19 -55233.41 69616.81 285.06
11/06/15 23:39:19 -55233.71 69617.55 285.04
11/06/15 23:42:19 -55229.47 69621.91 285.01
11/06/15 23:45:19 -55229.77 69622.64 284.98
11/06/15 23:48:19 -55225.52 69627.00 284.95
11/06/15 23:51:19 -55225.81 69627.75 284.92
11/06/15 23:54:19 -55221.57 69632.09 284.89
11/06/15 23:57:19 -55217.32 69636.45 284.86
11/06/16 00:00:19 -55217.61 69637.20 284.83
11/06/16 00:03:19 -55213.37 69641.54 284.80
11/06/16 00:06:19 -55213.66 69642.28 284.78
11/06/16 00:09:19 -55209.42 69646.63 284.75
11/06/16 00:12:19 -55209.71 69647.38 284.71
11/06/16 00:15:19 -55205.46 69651.74 284.69
11/06/16 00:18:19 -55205.75 69652.49 284.66
11/06/16 00:21:19 -55201.52 69656.82 284.63
11/06/16 00:24:19 -55201.81 69657.55 284.60
11/06/16 00:27:19 -55197.57 69661.90 284.57
11/06/16 00:30:19 -55197.86 69662.66 284.54
11/06/16 00:33:19 -55193.61 69667.01 284.51
11/06/16 00:36:19 -55193.91 69667.76 284.49
11/06/16 00:39:19 -55189.67 69672.09 284.46
11/06/16 00:42:19 -55185.43 69676.44 284.43
11/06/16 00:45:19 -55185.72 69677.18 284.40
11/06/16 00:48:19 -55181.47 69681.53 284.37
11/06/16 00:51:19 -55181.77 69682.28 284.34
11/06/16 00:54:19 -55177.51 69686.62 284.32
11/06/16 00:57:19 -55177.80 69687.38 284.28
11/06/16 01:00:19 -55173.56 69691.72 284.26
11/06/16 01:03:19 -55173.85 69692.45 284.23
11/06/16 01:06:19 -55169.61 69696.80 284.20
11/06/16 01:09:19 -55169.90 69697.56 284.17
11/06/16 01:12:19 -55165.65 69701.91 284.14
11/06/16 01:15:19 -55165.94 69702.63 284.11
11/06/16 01:18:19 -55161.70 69706.98 284.08
11/06/16 01:21:19 -55161.99 69707.73 284.06
11/06/16 01:24:19 -55157.75 69712.07 284.03
11/06/16 01:27:19 -55153.50 69716.42 284.00
11/06/16 01:30:19 -55153.79 69717.16 283.97
11/06/16 01:33:19 -55149.55 69721.50 283.94
11/06/16 01:36:19 -55149.84 69722.26 283.91
11/06/16 01:39:19 -55145.59 69726.61 283.88
11/06/16 01:42:19 -55145.88 69727.35 283.85
11/06/16 01:45:19 -55141.62 69731.68 283.82
11/06/16 01:48:19 -55141.92 69732.44 283.79
11/06/16 01:51:19 -55137.67 69736.79 283.77
11/06/16 01:54:19 -55137.96 69737.54 283.74
11/06/16 01:57:19 -55133.72 69741.86 283.71
11/06/16 02:00:19 -55134.01 69742.61 283.68
11/06/16 02:03:19 -55129.76 69746.96 283.65
11/06/16 02:06:19 -55130.05 69747.70 283.62
11/06/16 02:09:19 -55125.80 69752.05 283.59
11/06/16 02:12:19 -55121.56 69756.38 283.56
11/06/16 02:15:19 -55121.86 69757.13 283.54
11/06/16 02:18:19 -55117.59 69761.48 283.51
11/06/16 02:21:19 -55117.88 69762.23 283.48
11/06/16 02:24:19 -55113.62 69766.57 283.45
11/06/16 02:27:19 -55113.91 69767.32 283.42
11/06/16 02:30:19 -55109.67 69771.66 283.39
11/06/16 02:33:19 -55109.96 69772.41 283.36
11/06/16 02:36:19 -55105.71 69776.73 283.33
11/06/16 02:39:19 -55106.01 69777.48 283.30
11/06/16 02:42:19 -55101.75 69781.82 283.27
11/06/16 02:45:19 -55102.05 69782.58 283.25
11/06/16 02:48:19 -55097.80 69786.91 283.21
11/06/16 02:51:19 -55098.10 69787.66 283.19
11/06/16 02:54:19 -55093.84 69792.00 283.16
11/06/16 02:57:19 -55089.59 69796.33 283.13
11/06/16 03:00:19 -55089.88 69797.09 283.10
11/06/16 03:03:19 -55085.62 69801.43 283.07
11/06/16 03:06:19 -55085.91 69802.17 283.04
11/06/16 03:09:19 -55081.67 69806.50 283.02
11/06/16 03:12:19 -55081.96 69807.27 282.99
11/06/16 03:15:19 -55077.71 69811.59 282.96
11/06/16 03:18:19 -55078.00 69812.35 282.93
11/06/16 03:21:19 -55073.74 69816.68 282.90
11/06/16 03:24:19 -55074.03 69817.43 282.87
11/06/16 03:27:19 -55069.79 69821.77 282.84
11/06/16 03:30:19 -55070.07 69822.51 282.81
11/06/16 03:33:19 -55065.83 69826.85 282.78
11/06/16 03:36:19 -55066.11 69827.61 282.75
11/06/16 03:39:19 -55061.86 69831.95 282.72
11/06/16 03:42:19 -55057.60 69836.27 282.70
11/06/16 03:45:19 -55057.89 69837.02 282.67
11/06/16 03:48:19 -55053.64 69841.37 282.64
11/06/16 03:51:19 -55053.93 69842.12 282.61
11/06/16 03:54:19 -55049.67 69846.45 282.58
11/06/16 03:57:19 -55049.96 69847.20 282.55
11/06/16 04:00:19 -55045.71 69851.52 282.53
11/06/16 04:03:19 -55046.01 69852.27 282.50
11/06/16 04:06:19 -55041.75 69856.60 282.47
11/06/16 04:09:19 -55042.04 69857.36 282.44
11/06/16 04:12:19 -55037.78 69861.71 282.41
11/06/16 04:15:19 -55038.07 69862.45 282.38
11/06/16 04:18:19 -55033.80 69866.79 282.35
11/06/16 04:21:19 -55034.11 69867.55 282.32
11/06/16 04:24:19 -55029.85 69871.86 282.29
11/06/16 04:27:19 -55025.60 69876.20 282.26
11/06/16 04:30:19 -55025.89 69876.95 282.23
11/06/16 04:33:19 -55021.62 69881.29 282.21
11/06/16 04:36:19 -55021.91 69882.04 282.18
11/06/16 04:39:19 -55017.65 69886.37 282.15
11/06/16 04:42:19 -55017.95 69887.12 282.12
11/06/16 04:45:19 -55013.70 69891.46 282.09
11/06/16 04:48:19 -55013.98 69892.20 282.06
11/06/16 04:51:19 -55009.73 69896.52 282.03
11/06/16 04:54:19 -55010.02 69897.28 282.01
11/06/16 04:57:19 -55005.77 69901.62 281.97
11/06/16 05:00:19 -55006.06 69902.37 281.95
11/06/16 05:03:19 -55001.79 69906.69 281.92
11/06/16 05:06:19 -55002.09 69907.45 281.89
11/06/16 05:09:19 -54997.83 69911.78 281.86
11/06/16 05:12:19 -54993.57 69916.10 281.83
11/06/16 05:15:19 -54993.86 69916.86 281.80
11/06/16 05:18:19 -54989.60 69921.19 281.77
11/06/16 05:21:19 -54989.89 69921.95 281.74
11/06/16 05:24:19 -54985.63 69926.27 281.71
11/06/16 05:27:19 -54985.92 69927.02 281.69
11/06/16 05:30:19 -54981.66 69931.35 281.66
11/06/16 05:33:19 -54981.95 69932.10 281.63
11/06/16 05:36:19 -54977.70 69936.42 281.60
11/06/16 05:39:19 -54977.98 69937.18 281.57
11/06/16 05:42:19 -54973.73 69941.50 281.54
11/06/16 05:45:19 -54974.02 69942.24 281.51
11/06/16 05:48:19 -54969.75 69946.59 281.48
11/06/16 05:51:19 -54970.05 69947.34 281.45
11/06/16 05:54:19 -54965.79 69951.67 281.43
11/06/16 05:57:19 -54961.52 69956.01 281.40
11/06/16 06:00:19 -54961.81 69956.77 281.37
11/06/16 06:03:19 -54957.55 69961.07 281.34
11/06/16 06:06:19 -54957.84 69961.82 281.31
11/06/16 06:09:19 -54953.59 69966.16 281.28
11/06/16 06:12:19 -54953.88 69966.90 281.25
11/06/16 06:15:19 -54949.60 69971.24 281.22
11/06/16 06:18:19 -54949.89 69971.98 281.19
11/06/16 06:21:19 -54945.62 69976.32 281.16
11/06/16 06:24:19 -54945.92 69977.06 281.14
11/06/16 06:27:19 -54941.66 69981.40 281.11
11/06/16 06:30:19 -54941.95 69982.15 281.08
11/06/16 06:33:19 -54937.69 69986.48 281.05
11/06/16 06:36:19 -54937.99 69987.23 281.02
11/06/16 06:39:19 -54933.72 69991.55 280.99
11/06/16 06:42:19 -54929.45 69995.88 280.96
11/06/16 06:45:19 -54929.75 69996.64 280.93
11/06/16 06:48:19 -54925.47 70000.97 280.91
11/06/16 06:51:19 -54925.77 70001.70 280.88
11/06/16 06:54:19 -54921.51 70006.05 280.85
11/06/16 06:57:19 -54921.80 70006.79 280.82
11/06/16 07:00:19 -54917.54 70011.10 280.79
11/06/16 07:03:19 -54917.84 70011.84 280.76
11/06/16 07:06:19 -54913.56 70016.19 280.73
11/06/16 07:09:19 -54913.86 70016.94 280.70
11/06/16 07:12:19 -54909.58 70021.27 280.68
11/06/16 07:15:19 -54909.87 70022.02 280.65
11/06/16 07:18:19 -54905.61 70026.34 280.62
11/06/16 07:21:19 -54905.91 70027.09 280.59
11/06/16 07:24:19 -54901.63 70031.41 280.56
11/06/16 07:27:19 -54897.38 70035.75 280.53
11/06/16 07:30:19 -54897.66 70036.49 280.50
11/06/16 07:33:19 -54893.41 70040.80 280.47
11/06/16 07:36:19 -54893.70 70041.55 280.45
11/06/16 07:39:19 -54889.41 70045.91 280.41
11/06/16 07:42:19 -54889.70 70046.65 280.39
11/06/16 07:45:19 -54885.43 70050.97 280.36
11/06/16 07:48:19 -54885.72 70051.72 280.33
11/06/16 07:51:19 -54881.47 70056.03 280.30
11/06/16 07:54:19 -54881.76 70056.78 280.27
11/06/16 07:57:19 -54877.49 70061.12 280.24
11/06/16 08:00:19 -54877.79 70061.86 280.21
11/06/16 08:03:19 -54873.50 70066.20 280.19
11/06/16 08:06:19 -54873.79 70066.95 280.16
11/06/16 08:09:19 -54869.53 70071.27 280.13
11/06/16 08:12:19 -54865.26 70075.59 280.10
11/06/16 08:15:19 -54865.55 70076.35 280.07
11/06/16 08:18:19 -54861.28 70080.68 280.04
11/06/16 08:21:19 -54861.57 70081.41 280.01
11/06/16 08:24:19 -54857.32 70085.73 279.98
11/06/16 08:27:19 -54857.60 70086.48 279.96
11/06/16 08:30:19 -54853.32 70090.82 279.93
11/06/16 08:33:19 -54853.61 70091.58 279.89
11/06/16 08:36:19 -54849.34 70095.90 279.87
11/06/16 08:39:19 -54849.64 70096.64 279.84
11/06/16 08:42:19 -54845.38 70100.95 279.81
11/06/16 08:45:19 -54845.66 70101.70 279.78
11/06/16 08:48:19 -54841.38 70106.02 279.75
11/06/16 08:51:19 -54841.68 70106.77 279.72
11/06/16 08:54:19 -54837.42 70111.09 279.69
11/06/16 08:57:19 -54833.13 70115.43 279.67
11/06/16 09:00:19 -54833.43 70116.17 279.64
11/06/16 09:03:19 -54829.15 70120.50 279.61
11/06/16 09:06:19 -54829.44 70121.26 279.58
11/06/16 09:09:19 -54825.18 70125.56 279.55
11/06/16 09:12:19 -54825.47 70126.31 279.52
11/06/16 09:15:19 -54821.20 70130.63 279.49
11/06/16 09:18:19 -54821.49 70131.39 279.46
11/06/16 09:21:19 -54817.20 70135.72 279.44
11/06/16 09:24:19 -54817.48 70136.47 279.41
11/06/16 09:27:19 -54813.22 70140.77 279.38
11/06/16 09:30:19 -54813.51 70141.52 279.35
11/06/16 09:33:19 -54809.25 70145.85 279.32
11/06/16 09:36:19 -54809.54 70146.61 279.29
11/06/16 09:39:19 -54805.27 70150.91 279.26
11/06/16 09:42:19 -54800.99 70155.24 279.23
11/06/16 09:45:19 -54801.29 70155.99 279.20
11/06/16 09:48:19 -54797.00 70160.31 279.18
11/06/16 09:51:19 -54797.30 70161.07 279.15
11/06/16 09:54:19 -54793.02 70165.38 279.12
11/06/16 09:57:19 -54793.31 70166.13 279.09
11/06/16 10:00:19 -54789.05 70170.45 279.06
11/06/16 10:03:19 -54789.34 70171.21 279.03
11/06/16 10:06:19 -54785.05 70175.52 279.00
11/06/16 10:09:19 -54785.34 70176.27 278.97
11/06/16 10:12:19 -54781.08 70180.59 278.95
11/06/16 10:15:19 -54781.36 70181.35 278.91
11/06/16 10:18:19 -54777.07 70185.66 278.88
11/06/16 10:21:19 -54777.38 70186.41 278.86
11/06/16 10:24:19 -54773.10 70190.73 278.83
11/06/16 10:27:19 -54768.82 70195.05 278.80
11/06/16 10:30:19 -54769.11 70195.80 278.77
11/06/16 10:33:19 -54764.83 70200.12 278.74
11/06/16 10:36:19 -54765.13 70200.87 278.71
11/06/16 10:39:19 -54760.85 70205.19 278.69
11/06/16 10:42:19 -54761.13 70205.95 278.65
11/06/16 10:45:19 -54756.87 70210.25 278.63
11/06/16 10:48:19 -54757.16 70211.00 278.60
11/06/16 10:51:19 -54752.87 70215.32 278.57
11/06/16 10:54:19 -54753.16 70216.08 278.54
11/06/16 10:57:19 -54748.89 70220.39 278.51
11/06/16 11:00:19 -54749.18 70221.15 278.48
11/06/16 11:03:19 -54744.91 70225.45 278.45
11/06/16 11:06:19 -54745.20 70226.19 278.42
11/06/16 11:09:19 -54740.91 70230.52 278.39
11/06/16 11:12:19 -54736.62 70234.84 278.37
11/06/16 11:15:19 -54736.92 70235.59 278.34
11/06/16 11:18:19 -54732.65 70239.90 278.31
11/06/16 11:21:19 -54732.94 70240.65 278.28
11/06/16 11:24:19 -54728.66 70244.97 278.25
11/06/16 11:27:19 -54728.95 70245.73 278.22
11/06/16 11:30:19 -54724.66 70250.05 278.19
11/06/16 11:33:19 -54724.96 70250.78 278.17
11/06/16 11:36:19 -54720.68 70255.10 278.13
11/06/16 11:39:19 -54720.97 70255.86 278.11
11/06/16 11:42:19 -54716.68 70260.17 278.08
11/06/16 11:45:19 -54716.98 70260.92 278.05
11/06/16 11:48:19 -54712.70 70265.23 278.02
11/06/16 11:51:19 -54713.00 70265.98 277.99
11/06/16 11:54:19 -54708.71 70270.30 277.96
11/06/16 11:57:19 -54704.43 70274.61 277.93
11/06/16 12:00:19 -54704.73 70275.36 277.90
11/06/16 12:03:19 -54700.43 70279.67 277.88
11/06/16 12:06:19 -54700.72 70280.44 277.85
11/06/16 12:09:19 -54696.45 70284.74 277.81
11/06/16 12:12:19 -54696.74 70285.48 277.79
11/06/16 12:15:19 -54692.45 70289.80 277.76
11/06/16 12:18:19 -54692.75 70290.55 277.73
11/06/16 12:21:19 -54688.46 70294.87 277.70
11/06/16 12:24:19 -54688.75 70295.62 277.67
11/06/16 12:27:19 -54684.47 70299.94 277.64
11/06/16 12:30:19 -54684.77 70300.69 277.62
11/06/16 12:33:19 -54680.48 70304.99 277.59
11/06/16 12:36:19 -54680.77 70305.73 277.56
11/06/16 12:39:19 -54676.48 70310.07 277.53
11/06/16 12:42:19 -54672.20 70314.37 277.50
11/06/16 12:45:19 -54672.49 70315.12 277.47
11/06/16 12:48:19 -54668.21 70319.43 277.44
11/06/16 12:51:19 -54668.51 70320.19 277.41
11/06/16 12:54:19 -54664.20 70324.50 277.38
11/06/16 12:57:19 -54664.49 70325.27 277.36
11/06/16 13:00:19 -54660.22 70329.55 277.33
11/06/16 13:03:19 -54660.51 70330.30 277.30
11/06/16 13:06:19 -54656.23 70334.61 277.27
11/06/16 13:09:19 -54656.52 70335.37 277.24
11/06/16 13:12:19 -54652.23 70339.68 277.21
11/06/16 13:15:19 -54652.53 70340.43 277.18
11/06/16 13:18:19 -54648.23 70344.75 277.15
11/06/16 13:21:19 -54648.52 70345.50 277.13
11/06/16 13:24:19 -54644.24 70349.81 277.10
11/06/16 13:27:19 -54639.96 70354.12 277.07
11/06/16 13:30:19 -54640.25 70354.86 277.04
11/06/16 13:33:19 -54635.95 70359.19 277.01
11/06/16 13:36:19 -54636.24 70359.93 276.98
11/06/16 13:39:19 -54631.96 70364.23 276.95
11/06/16 13:42:19 -54632.25 70364.99 276.92
11/06/16 13:45:19 -54627.98 70369.29 276.89
11/06/16 13:48:19 -54628.27 70370.04 276.87
11/06/16 13:51:19 -54623.96 70374.38 276.84
11/06/16 13:54:19 -54624.25 70375.12 276.81
11/06/16 13:57:19 -54619.96 70379.42 276.78
11/06/16 14:00:19 -54620.26 70380.18 276.75
11/06/16 14:03:19 -54615.98 70384.48 276.72
11/06/16 14:06:19 -54616.27 70385.23 276.69
11/06/16 14:09:19 -54611.98 70389.53 276.67
11/06/16 14:12:19 -54607.68 70393.85 276.63
11/06/16 14:15:19 -54607.97 70394.60 276.60
11/06/16 14:18:19 -54603.68 70398.91 276.57
11/06/16 14:21:19 -54603.98 70399.66 276.55
11/06/16 14:24:19 -54599.69 70403.96 276.52
11/06/16 14:27:19 -54599.98 70404.72 276.49
11/06/16 14:30:19 -54595.68 70409.03 276.46
11/06/16 14:33:19 -54595.98 70409.78 276.43
11/06/16 14:36:19 -54591.69 70414.08 276.40
11/06/16 14:39:19 -54591.98 70414.83 276.37
11/06/16 14:42:19 -54587.69 70419.13 276.34
11/06/16 14:45:19 -54587.99 70419.88 276.32
11/06/16 14:48:19 -54583.68 70424.20 276.29
11/06/16 14:51:19 -54583.97 70424.97 276.26
11/06/16 14:54:19 -54579.70 70429.27 276.23
11/06/16 14:57:19 -54575.40 70433.56 276.20
11/06/16 15:00:19 -54575.70 70434.31 276.17
11/06/16 15:03:19 -54571.39 70438.62 276.14
11/06/16 15:06:19 -54571.68 70439.38 276.11
11/06/16 15:09:19 -54567.39 70443.69 276.08
11/06/16 15:12:19 -54567.68 70444.43 276.05
11/06/16 15:15:19 -54563.39 70448.73 276.03
11/06/16 15:18:19 -54563.69 70449.48 276.00
11/06/16 15:21:19 -54559.39 70453.79 275.97
11/06/16 15:24:19 -54559.69 70454.54 275.94
11/06/16 15:27:19 -54555.38 70458.84 275.91
11/06/16 15:30:19 -54555.68 70459.59 275.88
11/06/16 15:33:19 -54551.39 70463.91 275.85
11/06/16 15:36:19 -54551.68 70464.66 275.82
11/06/16 15:39:19 -54547.38 70468.96 275.79
11/06/16 15:42:19 -54543.09 70473.27 275.77
11/06/16 15:45:19 -54543.38 70474.01 275.74
11/06/16 15:48:19 -54539.08 70478.32 275.71
11/06/16 15:51:19 -54539.38 70479.07 275.68
11/06/16 15:54:19 -54535.09 70483.37 275.65
11/06/16 15:57:19 -54535.38 70484.12 275.62
11/06/16 16:00:19 -54531.07 70488.42 275.59
11/06/16 16:03:19 -54531.36 70489.19 275.56
11/06/16 16:06:19 -54527.07 70493.48 275.54
11/06/16 16:09:19 -54527.36 70494.23 275.51
11/06/16 16:12:19 -54523.08 70498.52 275.48
11/06/16 16:15:19 -54523.37 70499.28 275.45
11/06/16 16:18:19 -54519.06 70503.59 275.42
11/06/16 16:21:19 -54519.35 70504.35 275.39
11/06/16 16:24:19 -54515.05 70508.66 275.36
11/06/16 16:27:19 -54510.76 70512.95 275.33
11/06/16 16:30:19 -54511.05 70513.70 275.30
11/06/16 16:33:19 -54506.75 70518.00 275.27
11/06/16 16:36:19 -54507.05 70518.76 275.25
11/06/16 16:39:19 -54502.74 70523.05 275.22
11/06/16 16:42:19 -54503.04 70523.80 275.19
11/06/16 16:45:19 -54498.74 70528.09 275.16
11/06/16 16:48:19 -54499.04 70528.86 275.13
11/06/16 16:51:19 -54494.73 70533.16 275.10
11/06/16 16:54:19 -54495.02 70533.92 275.07
11/06/16 16:57:19 -54490.71 70538.22 275.04
11/06/16 17:00:19 -54491.01 70538.98 275.02
11/06/16 17:03:19 -54486.72 70543.27 274.99
11/06/16 17:06:19 -54487.02 70544.02 274.96
11/06/16 17:09:19 -54482.71 70548.32 274.93
11/06/16 17:12:19 -54478.41 70552.62 274.90
11/06/16 17:15:19 -54478.71 70553.36 274.87
11/06/16 17:18:19 -54474.40 70557.66 274.84
11/06/16 17:21:19 -54474.70 70558.43 274.81
11/06/16 17:24:19 -54470.39 70562.73 274.78
11/06/16 17:27:19 -54470.68 70563.48 274.76
11/06/16 17:30:19 -54466.39 70567.77 274.73
11/06/16 17:33:19 -54466.68 70568.52 274.70
11/06/16 17:36:19 -54462.38 70572.81 274.67
11/06/16 17:39:19 -54462.67 70573.55 274.64
11/06/16 17:42:19 -54458.36 70577.88 274.61
11/06/16 17:45:19 -54458.65 70578.63 274.58
11/06/16 17:48:19 -54454.36 70582.91 274.55
11/06/16 17:51:19 -54454.65 70583.67 274.53
11/06/16 17:54:19 -54450.35 70587.98 274.50
11/06/16 17:57:19 -54446.04 70592.27 274.47
11/06/16 18:00:19 -54446.33 70593.02 274.44
11/06/16 18:03:19 -54442.04 70597.31 274.41
11/06/16 18:06:19 -54442.33 70598.07 274.38
11/06/16 18:09:19 -54438.02 70602.37 274.35
11/06/16 18:12:19 -54438.31 70603.12 274.32
11/06/16 18:15:19 -54434.00 70607.42 274.29
11/06/16 18:18:19 -54434.30 70608.18 274.26
11/06/16 18:21:19 -54430.00 70612.48 274.24
11/06/16 18:24:19 -54430.29 70613.23 274.21
11/06/16 18:27:19 -54425.99 70617.52 274.18
11/06/16 18:30:19 -54426.28 70618.27 274.15
11/06/16 18:33:19 -54421.97 70622.56 274.12
11/06/16 18:36:19 -54422.26 70623.32 274.09
11/06/16 18:39:19 -54417.96 70627.61 274.06
11/06/16 18:42:19 -54413.66 70631.90 274.04
11/06/16 18:45:19 -54413.95 70632.65 274.01
11/06/16 18:48:19 -54409.63 70636.96 273.98
11/06/16 18:51:19 -54409.93 70637.72 273.95
11/06/16 18:54:19 -54405.64 70642.01 273.92
11/06/16 18:57:19 -54405.93 70642.77 273.89
11/06/16 19:00:19 -54401.62 70647.06 273.86
11/06/16 19:03:19 -54401.91 70647.80 273.83
11/06/16 19:06:19 -54397.60 70652.09 273.80
11/06/16 19:09:19 -54397.89 70652.85 273.78
11/06/16 19:12:19 -54393.59 70657.14 273.75
11/06/16 19:15:19 -54393.88 70657.90 273.72
11/06/16 19:18:19 -54389.57 70662.20 273.69
11/06/16 19:21:19 -54389.86 70662.95 273.66
11/06/16 19:24:19 -54385.56 70667.23 273.63
11/06/16 19:27:19 -54381.24 70671.55 273.60
11/06/16 19:30:19 -54381.53 70672.30 273.57
11/06/16 19:33:19 -54377.23 70676.58 273.54
11/06/16 19:36:19 -54377.52 70677.34 273.52
11/06/16 19:39:19 -54373.21 70681.62 273.48
11/06/16 19:42:19 -54373.51 70682.37 273.46
11/06/16 19:45:19 -54369.21 70686.67 273.43
11/06/16 19:48:19 -54369.50 70687.41 273.40
11/06/16 19:51:19 -54365.18 70691.72 273.37
11/06/16 19:54:19 -54365.47 70692.47 273.34
11/06/16 19:57:19 -54361.16 70696.76 273.31
11/06/16 20:00:19 -54361.46 70697.51 273.28
11/06/16 20:03:19 -54357.14 70701.82 273.25
11/06/16 20:06:19 -54357.44 70702.58 273.23
11/06/16 20:09:19 -54353.12 70706.86 273.20
11/06/16 20:12:19 -54348.82 70711.13 273.17
11/06/16 20:15:19 -54349.12 70711.90 273.14
11/06/16 20:18:19 -54344.80 70716.18 273.11
11/06/16 20:21:19 -54345.09 70716.94 273.08
11/06/16 20:24:19 -54340.77 70721.24 273.05
11/06/16 20:27:19 -54341.07 70721.99 273.02
11/06/16 20:30:19 -54336.77 70726.27 272.99
11/06/16 20:33:19 -54337.05 70727.03 272.97
11/06/16 20:36:19 -54332.74 70731.33 272.94
11/06/16 20:39:19 -54333.04 70732.07 272.91
11/06/16 20:42:19 -54328.72 70736.37 272.88
11/06/16 20:45:19 -54329.02 70737.12 272.85
11/06/16 20:48:19 -54324.71 70741.41 272.82
11/06/16 20:51:19 -54325.00 70742.17 272.79
11/06/16 20:54:19 -54320.68 70746.45 272.76
11/06/16 20:57:19 -54316.38 70750.76 272.74
11/06/16 21:00:19 -54316.66 70751.50 272.71
11/06/16 21:03:19 -54312.35 70755.78 272.68
11/06/16 21:06:19 -54312.64 70756.53 272.65
11/06/16 21:09:19 -54308.32 70760.82 272.62
11/06/16 21:12:19 -54308.62 70761.58 272.59
11/06/16 21:15:19 -54304.31 70765.87 272.56
11/06/16 21:18:19 -54304.60 70766.62 272.53
11/06/16 21:21:19 -54300.28 70770.91 272.50
11/06/16 21:24:19 -54300.57 70771.65 272.47
11/06/16 21:27:19 -54296.26 70775.95 272.44
11/06/16 21:30:19 -54296.55 70776.70 272.42
11/06/16 21:33:19 -54292.24 70780.99 272.39
11/06/16 21:36:19 -54292.53 70781.75 272.36
11/06/16 21:39:19 -54288.22 70786.04 272.33
11/06/16 21:42:19 -54283.90 70790.32 272.30
11/06/16 21:45:19 -54284.20 70791.07 272.27
11/06/16 21:48:19 -54279.88 70795.38 272.24
11/06/16 21:51:19 -54280.17 70796.11 272.21
11/06/16 21:54:19 -54275.86 70800.40 272.19
11/06/16 21:57:19 -54276.15 70801.16 272.16
11/06/16 22:00:19 -54271.83 70805.45 272.13
11/06/16 22:03:19 -54272.13 70806.20 272.10
11/06/16 22:06:19 -54267.81 70810.48 272.07
11/06/16 22:09:19 -54268.10 70811.23 272.04
11/06/16 22:12:19 -54263.78 70815.52 272.01
11/06/16 22:15:19 -54264.07 70816.28 271.98
11/06/16 22:18:19 -54259.75 70820.56 271.96
11/06/16 22:21:19 -54260.04 70821.32 271.93
11/06/16 22:24:19 -54255.73 70825.59 271.90
11/06/16 22:27:19 -54251.41 70829.88 271.87
11/06/16 22:30:19 -54251.71 70830.65 271.84
11/06/16 22:33:19 -54247.38 70834.94 271.81
11/06/16 22:36:19 -54247.67 70835.70 271.79
11/06/16 22:39:19 -54243.36 70839.98 271.75
11/06/16 22:42:19 -54243.65 70840.72 271.72
11/06/16 22:45:19 -54239.33 70845.00 271.70
11/06/16 22:48:19 -54239.62 70845.76 271.67
11/06/16 22:51:19 -54235.31 70850.04 271.64
11/06/16 22:54:19 -54235.60 70850.80 271.61
11/06/16 22:57:19 -54231.28 70855.08 271.58
11/06/16 23:00:19 -54231.57 70855.83 271.55
11/06/16 23:03:19 -54227.25 70860.12 271.52
11/06/16 23:06:19 -54227.54 70860.88 271.49
11/06/16 23:09:19 -54223.22 70865.17 271.46
11/06/16 23:12:19 -54218.90 70869.45 271.44
11/06/16 23:15:19 -54219.20 70870.19 271.41
11/06/16 23:18:19 -54214.88 70874.47 271.38
11/06/16 23:21:19 -54215.17 70875.23 271.35
11/06/16 23:24:19 -54210.86 70879.51 271.32
11/06/16 23:27:19 -54211.16 70880.26 271.29
11/06/16 23:30:19 -54206.82 70884.55 271.26
11/06/16 23:33:19 -54207.11 70885.30 271.23
11/06/16 23:36:19 -54202.78 70889.59 271.21
11/06/16 23:39:19 -54203.08 70890.36 271.18
11/06/16 23:42:19 -54198.77 70894.62 271.15
11/06/16 23:45:19 -54199.06 70895.38 271.12
11/06/16 23:48:19 -54194.73 70899.65 271.09
11/06/16 23:51:19 -54195.04 70900.40 271.06
11/06/16 23:54:19 -54190.70 70904.70 271.03
11/06/16 23:57:19 -54186.38 70908.98 271.00
11/06/17 00:00:19 -54186.67 70909.74 270.97
11/06/17 00:03:19 -54182.34 70914.01 270.95
11/06/17 00:06:19 -54182.63 70914.77 270.92
11/06/17 00:09:19 -54178.31 70919.05 270.88
11/06/17 00:12:19 -54178.60 70919.81 270.86
11/06/17 00:15:19 -54174.28 70924.08 270.83
11/06/17 00:18:19 -54174.57 70924.83 270.80
11/06/17 00:21:19 -54170.25 70929.12 270.77
11/06/17 00:24:19 -54170.55 70929.87 270.74
11/06/17 00:27:19 -54166.22 70934.16 270.71
11/06/17 00:30:19 -54166.51 70934.89 270.68
11/06/17 00:33:19 -54162.19 70939.19 270.66
11/06/17 00:36:19 -54162.48 70939.94 270.63
11/06/17 00:39:19 -54158.16 70944.21 270.60
11/06/17 00:42:19 -54153.83 70948.51 270.57
11/06/17 00:45:19 -54154.12 70949.26 270.54
11/06/17 00:48:19 -54149.80 70953.52 270.51
11/06/17 00:51:19 -54150.10 70954.27 270.48
11/06/17 00:54:19 -54145.75 70958.58 270.46
11/06/17 00:57:19 -54146.04 70959.32 270.42
11/06/17 01:00:19 -54141.73 70963.60 270.40
11/06/17 01:03:19 -54142.02 70964.35 270.37
11/06/17 01:06:19 -54137.70 70968.63 270.34
11/06/17 01:09:19 -54138.00 70969.38 270.31
11/06/17 01:12:19 -54133.65 70973.66 270.28
11/06/17 01:15:19 -54133.95 70974.41 270.25
11/06/17 01:18:19 -54129.62 70978.70 270.22
11/06/17 01:21:19 -54129.91 70979.45 270.19
11/06/17 01:24:19 -54125.59 70983.73 270.16
11/06/17 01:27:19 -54121.26 70988.01 270.13
11/06/17 01:30:19 -54121.56 70988.76 270.11
11/06/17 01:33:19 -54117.22 70993.04 270.08
11/06/17 01:36:19 -54117.52 70993.79 270.05
11/06/17 01:39:19 -54113.19 70998.05 270.02
11/06/17 01:42:19 -54113.48 70998.82 269.99
11/06/17 01:45:19 -54109.15 71003.09 269.96
11/06/17 01:48:19 -54109.44 71003.85 269.94
11/06/17 01:51:19 -54105.12 71008.12 269.91
11/06/17 01:54:19 -54105.41 71008.88 269.88
11/06/17 01:57:19 -54101.08 71013.15 269.85
11/06/17 02:00:19 -54101.37 71013.91 269.82
11/06/17 02:03:19 -54097.04 71018.19 269.79
11/06/17 02:06:19 -54097.33 71018.95 269.76
11/06/17 02:09:19 -54093.01 71023.22 269.73
11/06/17 02:12:19 -54088.67 71027.48 269.70
11/06/17 02:15:19 -54088.96 71028.25 269.68
11/06/17 02:18:19 -54084.63 71032.52 269.64
11/06/17 02:21:19 -54084.92 71033.28 269.62
11/06/17 02:24:19 -54080.60 71037.55 269.59
11/06/17 02:27:19 -54080.89 71038.30 269.56
11/06/17 02:30:19 -54076.56 71042.58 269.53
11/06/17 02:33:19 -54076.86 71043.33 269.50
11/06/17 02:36:19 -54072.50 71047.62 269.47
11/06/17 02:39:19 -54072.80 71048.38 269.45
11/06/17 02:42:19 -54068.47 71052.64 269.41
11/06/17 02:45:19 -54068.76 71053.39 269.39
11/06/17 02:48:19 -54064.44 71057.66 269.36
11/06/17 02:51:19 -54064.73 71058.41 269.33
11/06/17 02:54:19 -54060.39 71062.70 269.30
11/06/17 02:57:19 -54056.07 71066.96 269.27
11/06/17 03:00:19 -54056.36 71067.72 269.24
11/06/17 03:03:19 -54052.02 71072.00 269.21
11/06/17 03:06:19 -54052.31 71072.75 269.19
11/06/17 03:09:19 -54047.98 71077.02 269.15
11/06/17 03:12:19 -54048.27 71077.78 269.12
11/06/17 03:15:19 -54043.94 71082.05 269.10
11/06/17 03:18:19 -54044.23 71082.80 269.07
11/06/17 03:21:19 -54039.89 71087.08 269.04
11/06/17 03:24:19 -54040.19 71087.83 269.01
11/06/17 03:27:19 -54035.87 71092.10 268.98
11/06/17 03:30:19 -54036.16 71092.86 268.95
11/06/17 03:33:19 -54031.81 71097.14 268.92
11/06/17 03:36:19 -54032.11 71097.89 268.89
11/06/17 03:39:19 -54027.77 71102.15 268.87
11/06/17 03:42:19 -54023.43 71106.43 268.84
11/06/17 03:45:19 -54023.73 71107.19 268.81
11/06/17 03:48:19 -54019.39 71111.45 268.78
11/06/17 03:51:19 -54019.69 71112.21 268.75
11/06/17 03:54:19 -54015.36 71116.48 268.72
11/06/17 03:57:19 -54015.64 71117.23 268.69
11/06/17 04:00:19 -54011.32 71121.49 268.66
11/06/17 04:03:19 -54011.61 71122.25 268.63
11/06/17 04:06:19 -54007.25 71126.54 268.60
11/06/17 04:09:19 -54007.55 71127.30 268.58
11/06/17 04:12:19 -54003.21 71131.55 268.54
11/06/17 04:15:19 -54003.51 71132.32 268.52
11/06/17 04:18:19 -53999.17 71136.58 268.49
11/06/17 04:21:19 -53999.47 71137.33 268.46
11/06/17 04:24:19 -53995.14 71141.59 268.43
11/06/17 04:27:19 -53990.77 71145.88 268.40
11/06/17 04:30:19 -53991.07 71146.64 268.38
11/06/17 04:33:19 -53986.74 71150.90 268.34
11/06/17 04:36:19 -53987.03 71151.65 268.32
11/06/17 04:39:19 -53982.70 71155.93 268.29
11/06/17 04:42:19 -53982.98 71156.67 268.26
11/06/17 04:45:19 -53978.64 71160.96 268.23
11/06/17 04:48:19 -53978.93 71161.70 268.20
11/06/17 04:51:19 -53974.60 71165.96 268.17
11/06/17 04:54:19 -53974.89 71166.73 268.14
11/06/17 04:57:19 -53970.55 71170.99 268.12
11/06/17 05:00:19 -53970.84 71171.73 268.09
11/06/17 05:03:19 -53966.49 71176.02 268.05
11/06/17 05:06:19 -53966.79 71176.77 268.03
11/06/17 05:09:19 -53962.46 71181.03 268.00
11/06/17 05:12:19 -53958.12 71185.31 267.97
11/06/17 05:15:19 -53958.41 71186.05 267.94
11/06/17 05:18:19 -53954.05 71190.34 267.91
11/06/17 05:21:19 -53954.35 71191.09 267.88
11/06/17 05:24:19 -53950.02 71195.36 267.85
11/06/17 05:27:19 -53950.31 71196.10 267.82
11/06/17 05:30:19 -53945.97 71200.38 267.80
11/06/17 05:33:19 -53946.26 71201.12 267.77
11/06/17 05:36:19 -53941.93 71205.38 267.74
11/06/17 05:39:19 -53942.23 71206.14 267.71
11/06/17 05:42:19 -53937.88 71210.41 267.68
11/06/17 05:45:19 -53938.17 71211.16 267.65
11/06/17 05:48:19 -53933.82 71215.45 267.62
11/06/17 05:51:19 -53934.11 71216.19 267.59
11/06/17 05:54:19 -53929.77 71220.46 267.56
11/06/17 05:57:19 -53925.43 71224.72 267.53
11/06/17 06:00:19 -53925.72 71225.48 267.51
11/06/17 06:03:19 -53921.38 71229.73 267.48
11/06/17 06:06:19 -53921.67 71230.49 267.45
11/06/17 06:09:19 -53917.34 71234.74 267.42
11/06/17 06:12:19 -53917.63 71235.51 267.39
11/06/17 06:15:19 -53913.27 71239.77 267.37
11/06/17 06:18:19 -53913.56 71240.54 267.33
11/06/17 06:21:19 -53909.21 71244.80 267.30
11/06/17 06:24:19 -53909.51 71245.55 267.28
11/06/17 06:27:19 -53905.18 71249.82 267.25
11/06/17 06:30:19 -53905.46 71250.57 267.22
11/06/17 06:33:19 -53901.12 71254.84 267.19
11/06/17 06:36:19 -53901.42 71255.59 267.16
11/06/17 06:39:19 -53897.06 71259.84 267.13
11/06/17 06:42:19 -53892.72 71264.12 267.10
11/06/17 06:45:19 -53893.02 71264.88 267.08
11/06/17 06:48:19 -53888.66 71269.13 267.05
11/06/17 06:51:19 -53888.96 71269.89 267.02
11/06/17 06:54:19 -53884.61 71274.17 266.99
11/06/17 06:57:19 -53884.90 71274.91 266.96
11/06/17 07:00:19 -53880.55 71279.18 266.93
11/06/17 07:03:19 -53880.86 71279.93 266.90
11/06/17 07:06:19 -53876.51 71284.19 266.87
11/06/17 07:09:19 -53876.80 71284.94 266.84
11/06/17 07:12:19 -53872.45 71289.23 266.81
11/06/17 07:15:19 -53872.74 71289.96 266.79
11/06/17 07:18:19 -53868.40 71294.22 266.76
11/06/17 07:21:19 -53868.70 71294.98 266.73
11/06/17 07:24:19 -53864.34 71299.24 266.70
11/06/17 07:27:19 -53860.00 71303.50 266.67
11/06/17 07:30:19 -53860.29 71304.25 266.64
11/06/17 07:33:19 -53855.94 71308.51 266.61
11/06/17 07:36:19 -53856.23 71309.28 266.58
11/06/17 07:39:19 -53851.88 71313.53 266.55
11/06/17 07:42:19 -53852.17 71314.28 266.53
11/06/17 07:45:19 -53847.82 71318.55 266.50
11/06/17 07:48:19 -53848.11 71319.31 266.47
11/06/17 07:51:19 -53843.77 71323.56 266.44
11/06/17 07:54:19 -53844.06 71324.32 266.41
11/06/17 07:57:19 -53839.70 71328.57 266.38
11/06/17 08:00:19 -53840.00 71329.33 266.35
11/06/17 08:03:19 -53835.66 71333.59 266.32
11/06/17 08:06:19 -53835.96 71334.35 266.29
11/06/17 08:09:19 -53831.60 71338.61 266.26
11/06/17 08:12:19 -53827.24 71342.87 266.24
11/06/17 08:15:19 -53827.54 71343.63 266.21
11/06/17 08:18:19 -53823.19 71347.88 266.18
11/06/17 08:21:19 -53823.48 71348.65 266.15
11/06/17 08:24:19 -53819.14 71352.90 266.12
11/06/17 08:27:19 -53819.43 71353.65 266.09
11/06/17 08:30:19 -53815.07 71357.91 266.06
11/06/17 08:33:19 -53815.37 71358.66 266.03
11/06/17 08:36:19 -53811.01 71362.94 266.00
11/06/17 08:39:19 -53811.30 71363.70 265.98
11/06/17 08:42:19 -53806.95 71367.95 265.95
11/06/17 08:45:19 -53807.24 71368.70 265.92
11/06/17 08:48:19 -53802.88 71372.96 265.89
11/06/17 08:51:19 -53803.18 71373.73 265.86
11/06/17 08:54:19 -53798.84 71377.96 265.83
11/06/17 08:57:19 -53794.47 71382.23 265.80
11/06/17 09:00:19 -53794.77 71383.00 265.77
11/06/17 09:03:19 -53790.41 71387.25 265.74
11/06/17 09:06:19 -53790.70 71388.00 265.71
11/06/17 09:09:19 -53786.35 71392.26 265.69
11/06/17 09:12:19 -53786.65 71393.00 265.66
11/06/17 09:15:19 -53782.30 71397.27 265.63
11/06/17 09:18:19 -53782.59 71398.02 265.60
11/06/17 09:21:19 -53778.22 71402.27 265.57
11/06/17 09:24:19 -53778.52 71403.03 265.54
11/06/17 09:27:19 -53774.17 71407.29 265.51
11/06/17 09:30:19 -53774.46 71408.05 265.48
11/06/17 09:33:19 -53770.10 71412.30 265.46
11/06/17 09:36:19 -53770.40 71413.06 265.43
11/06/17 09:39:19 -53766.05 71417.30 265.40
11/06/17 09:42:19 -53761.68 71421.57 265.37
11/06/17 09:45:19 -53761.98 71422.32 265.34
11/06/17 09:48:19 -53757.63 71426.58 265.31
11/06/17 09:51:19 -53757.92 71427.33 265.29
11/06/17 09:54:19 -53753.56 71431.59 265.25
11/06/17 09:57:19 -53753.85 71432.34 265.22
11/06/17 10:00:19 -53749.50 71436.60 265.20
11/06/17 10:03:19 -53749.80 71437.35 265.17
11/06/17 10:06:19 -53745.42 71441.61 265.14
11/06/17 10:09:19 -53745.72 71442.37 265.11
11/06/17 10:12:19 -53741.38 71446.62 265.08
11/06/17 10:15:19 -53741.67 71447.37 265.05
11/06/17 10:18:19 -53737.30 71451.62 265.02
11/06/17 10:21:19 -53737.60 71452.39 264.99
11/06/17 10:24:19 -53733.23 71456.65 264.96
11/06/17 10:27:19 -53728.89 71460.89 264.94
11/06/17 10:30:19 -53729.18 71461.64 264.91
11/06/17 10:33:19 -53724.81 71465.91 264.88
11/06/17 10:36:19 -53725.11 71466.66 264.85
11/06/17 10:39:19 -53720.75 71470.91 264.82
11/06/17 10:42:19 -53721.04 71471.66 264.79
11/06/17 10:45:19 -53716.69 71475.91 264.76
11/06/17 10:48:19 -53716.98 71476.66 264.73
11/06/17 10:51:19 -53712.62 71480.92 264.71
11/06/17 10:54:19 -53712.91 71481.67 264.68
11/06/17 10:57:19 -53708.54 71485.93 264.65
11/06/17 11:00:19 -53708.83 71486.70 264.62
11/06/17 11:03:19 -53704.49 71490.94 264.59
11/06/17 11:06:19 -53704.78 71491.70 264.56
11/06/17 11:09:19 -53700.41 71495.95 264.53
11/06/17 11:12:19 -53696.06 71500.20 264.50
11/06/17 11:15:19 -53696.35 71500.95 264.47
11/06/17 11:18:19 -53691.98 71505.20 264.45
11/06/17 11:21:19 -53692.27 71505.96 264.42
11/06/17 11:24:19 -53687.91 71510.21 264.39
11/06/17 11:27:19 -53688.20 71510.97 264.36
11/06/17 11:30:19 -53683.85 71515.21 264.33
11/06/17 11:33:19 -53684.14 71515.98 264.30
11/06/17 11:36:19 -53679.78 71520.23 264.27
11/06/17 11:39:19 -53680.07 71520.98 264.24
11/06/17 11:42:19 -53675.70 71525.24 264.21
11/06/17 11:45:19 -53675.99 71525.99 264.18
11/06/17 11:48:19 -53671.64 71530.24 264.16
11/06/17 11:51:19 -53671.93 71531.01 264.13
11/06/17 11:54:19 -53667.57 71535.25 264.10
11/06/17 11:57:19 -53663.21 71539.49 264.07
11/06/17 12:00:19 -53663.50 71540.25 264.04
11/06/17 12:03:19 -53659.14 71544.48 264.01
11/06/17 12:06:19 -53659.44 71545.23 263.98
11/06/17 12:09:19 -53655.06 71549.51 263.96
11/06/17 12:12:19 -53655.35 71550.27 263.93
11/06/17 12:15:19 -53650.98 71554.52 263.90
11/06/17 12:18:19 -53651.28 71555.27 263.87
11/06/17 12:21:19 -53646.92 71559.50 263.84
11/06/17 12:24:19 -53647.21 71560.27 263.81
11/06/17 12:27:19 -53642.85 71564.52 263.78
11/06/17 12:30:19 -53643.15 71565.27 263.75
11/06/17 12:33:19 -53638.78 71569.53 263.72
11/06/17 12:36:19 -53639.07 71570.28 263.70
11/06/17 12:39:19 -53634.70 71574.53 263.67
11/06/17 12:42:19 -53630.33 71578.77 263.64
11/06/17 12:45:19 -53630.63 71579.53 263.61
11/06/17 12:48:19 -53626.27 71583.78 263.58
11/06/17 12:51:19 -53626.56 71584.52 263.55
11/06/17 12:54:19 -53622.18 71588.79 263.52
11/06/17 12:57:19 -53622.47 71589.53 263.49
11/06/17 13:00:19 -53618.12 71593.78 263.46
11/06/17 13:03:19 -53618.41 71594.53 263.44
11/06/17 13:06:19 -53614.03 71598.80 263.40
11/06/17 13:09:19 -53614.33 71599.55 263.38
11/06/17 13:12:19 -53609.97 71603.78 263.35
11/06/17 13:15:19 -53610.27 71604.54 263.32
11/06/17 13:18:19 -53605.89 71608.78 263.29
11/06/17 13:21:19 -53606.19 71609.55 263.26
11/06/17 13:24:19 -53601.81 71613.79 263.23
11/06/17 13:27:19 -53597.45 71618.04 263.20
11/06/17 13:30:19 -53597.74 71618.79 263.17
11/06/17 13:33:19 -53593.37 71623.05 263.15
11/06/17 13:36:19 -53593.66 71623.80 263.12
11/06/17 13:39:19 -53589.30 71628.05 263.09
11/06/17 13:42:19 -53589.59 71628.80 263.06
11/06/17 13:45:19 -53585.21 71633.05 263.03
11/06/17 13:48:19 -53585.51 71633.80 263.00
11/06/17 13:51:19 -53581.15 71638.04 262.97
11/06/17 13:54:19 -53581.43 71638.80 262.94
11/06/17 13:57:19 -53577.07 71643.03 262.91
11/06/17 14:00:19 -53577.37 71643.80 262.88
11/06/17 14:03:19 -53572.99 71648.04 262.86
11/06/17 14:06:19 -53573.28 71648.80 262.83
11/06/17 14:09:19 -53568.91 71653.05 262.80
11/06/17 14:12:19 -53564.55 71657.29 262.77
11/06/17 14:15:19 -53564.84 71658.05 262.74
11/06/17 14:18:19 -53560.46 71662.28 262.71
11/06/17 14:21:19 -53560.76 71663.04 262.68
11/06/17 14:24:19 -53556.38 71667.28 262.65
11/06/17 14:27:19 -53556.68 71668.04 262.62
11/06/17 14:30:19 -53552.31 71672.28 262.60
11/06/17 14:33:19 -53552.61 71673.05 262.57
11/06/17 14:36:19 -53548.22 71677.28 262.54
11/06/17 14:39:19 -53548.51 71678.03 262.51
11/06/17 14:42:19 -53544.14 71682.28 262.48
11/06/17 14:45:19 -53544.45 71683.03 262.45
11/06/17 14:48:19 -53540.07 71687.28 262.42
11/06/17 14:51:19 -53540.36 71688.03 262.40
11/06/17 14:54:19 -53536.00 71692.28 262.37
11/06/17 14:57:19 -53531.61 71696.52 262.34
11/06/17 15:00:19 -53531.91 71697.28 262.31
11/06/17 15:03:19 -53527.52 71701.52 262.28
11/06/17 15:06:19 -53527.82 71702.27 262.25
11/06/17 15:09:19 -53523.45 71706.52 262.22
11/06/17 15:12:19 -53523.75 71707.27 262.19
11/06/17 15:15:19 -53519.38 71711.52 262.16
11/06/17 15:18:19 -53519.66 71712.27 262.13
11/06/17 15:21:19 -53515.30 71716.50 262.10
11/06/17 15:24:19 -53515.59 71717.27 262.08
11/06/17 15:27:19 -53511.20 71721.52 262.05
11/06/17 15:30:19 -53511.50 71722.27 262.02
11/06/17 15:33:19 -53507.11 71726.50 261.99
11/06/17 15:36:19 -53507.41 71727.26 261.96
11/06/17 15:39:19 -53503.05 71731.49 261.93
11/06/17 15:42:19 -53498.67 71735.74 261.90
11/06/17 15:45:19 -53498.96 71736.50 261.87
11/06/17 15:48:19 -53494.60 71740.72 261.84
11/06/17 15:51:19 -53494.89 71741.48 261.82
11/06/17 15:54:19 -53490.50 71745.73 261.79
11/06/17 15:57:19 -53490.79 71746.48 261.76
11/06/17 16:00:19 -53486.41 71750.72 261.73
11/06/17 16:03:19 -53486.70 71751.49 261.70
11/06/17 16:06:19 -53482.33 71755.71 261.67
11/06/17 16:09:19 -53482.63 71756.47 261.64
11/06/17 16:12:19 -53478.25 71760.72 261.61
11/06/17 16:15:19 -53478.54 71761.46 261.59
11/06/17 16:18:19 -53474.16 71765.72 261.56
11/06/17 16:21:19 -53474.45 71766.47 261.53
11/06/17 16:24:19 -53470.07 71770.70 261.50
11/06/17 16:27:19 -53465.70 71774.94 261.47
11/06/17 16:30:19 -53465.99 71775.69 261.44
11/06/17 16:33:19 -53461.62 71779.92 261.41
11/06/17 16:36:19 -53461.91 71780.69 261.38
11/06/17 16:39:19 -53457.54 71784.92 261.35
11/06/17 16:42:19 -53457.83 71785.67 261.33
11/06/17 16:45:19 -53453.43 71789.93 261.30
11/06/17 16:48:19 -53453.72 71790.70 261.27
11/06/17 16:51:19 -53449.35 71794.92 261.24
11/06/17 16:54:19 -53449.65 71795.68 261.21
11/06/17 16:57:19 -53445.27 71799.91 261.18
11/06/17 17:00:19 -53445.56 71800.66 261.15
11/06/17 17:03:19 -53441.18 71804.88 261.12
11/06/17 17:06:19 -53441.48 71805.66 261.10
11/06/17 17:09:19 -53437.09 71809.89 261.07
11/06/17 17:12:19 -53432.72 71814.13 261.04
11/06/17 17:15:19 -53433.01 71814.89 261.01
11/06/17 17:18:19 -53428.62 71819.12 260.98
11/06/17 17:21:19 -53428.92 71819.88 260.95
11/06/17 17:24:19 -53424.53 71824.12 260.92
11/06/17 17:27:19 -53424.82 71824.88 260.89
11/06/17 17:30:19 -53420.45 71829.09 260.86
11/06/17 17:33:19 -53420.75 71829.86 260.84
11/06/17 17:36:19 -53416.36 71834.10 260.81
11/06/17 17:39:19 -53416.65 71834.86 260.78
11/06/17 17:42:19 -53412.28 71839.08 260.75
11/06/17 17:45:19 -53412.57 71839.84 260.72
11/06/17 17:48:19 -53408.18 71844.08 260.69
11/06/17 17:51:19 -53408.47 71844.84 260.66
11/06/17 17:54:19 -53404.09 71849.07 260.63
11/06/17 17:57:19 -53399.71 71853.30 260.60
11/06/17 18:00:19 -53400.01 71854.06 260.57
11/06/17 18:03:19 -53395.62 71858.29 260.55
11/06/17 18:06:19 -53395.91 71859.04 260.52
11/06/17 18:09:19 -53391.52 71863.30 260.49
11/06/17 18:12:19 -53391.81 71864.03 260.46
11/06/17 18:15:19 -53387.44 71868.27 260.43
11/06/17 18:18:19 -53387.73 71869.02 260.40
11/06/17 18:21:19 -53383.34 71873.26 260.37
11/06/17 18:24:19 -53383.63 71874.02 260.34
11/06/17 18:27:19 -53379.26 71878.24 260.32
11/06/17 18:30:19 -53379.55 71879.00 260.29
11/06/17 18:33:19 -53375.16 71883.24 260.26
11/06/17 18:36:19 -53375.45 71884.00 260.23
11/06/17 18:39:19 -53371.06 71888.23 260.20
11/06/17 18:42:19 -53366.68 71892.47 260.17
11/06/17 18:45:19 -53366.98 71893.23 260.14
11/06/17 18:48:19 -53362.59 71897.45 260.12
11/06/17 18:51:19 -53362.89 71898.20 260.09
11/06/17 18:54:19 -53358.50 71902.43 260.05
11/06/17 18:57:19 -53358.79 71903.18 260.03
11/06/17 19:00:19 -53354.40 71907.42 260.00
11/06/17 19:03:19 -53354.70 71908.20 259.97
11/06/17 19:06:19 -53350.30 71912.41 259.94
11/06/17 19:09:19 -53350.59 71913.17 259.91
11/06/17 19:12:19 -53346.21 71917.40 259.88
11/06/17 19:15:19 -53346.51 71918.15 259.85
11/06/17 19:18:19 -53342.11 71922.38 259.83
11/06/17 19:21:19 -53342.41 71923.13 259.79
11/06/17 19:24:19 -53338.02 71927.38 259.77
11/06/17 19:27:19 -53333.64 71931.60 259.74
11/06/17 19:30:19 -53333.93 71932.35 259.71
11/06/17 19:33:19 -53329.53 71936.59 259.68
11/06/17 19:36:19 -53329.82 71937.36 259.65
11/06/17 19:39:19 -53325.44 71941.58 259.62
11/06/17 19:42:19 -53325.73 71942.34 259.59
11/06/17 19:45:19 -53321.35 71946.55 259.56
11/06/17 19:48:19 -53321.64 71947.32 259.54
11/06/17 19:51:19 -53317.25 71951.54 259.51
11/06/17 19:54:19 -53317.54 71952.30 259.48
11/06/17 19:57:19 -53313.16 71956.53 259.45
11/06/17 20:00:19 -53313.45 71957.28 259.42
11/06/17 20:03:19 -53309.05 71961.52 259.39
11/06/17 20:06:19 -53309.35 71962.27 259.36
11/06/17 20:09:19 -53304.96 71966.50 259.33
11/06/17 20:12:19 -53300.57 71970.73 259.30
11/06/17 20:15:19 -53300.87 71971.48 259.28
11/06/17 20:18:19 -53296.46 71975.71 259.24
11/06/17 20:21:19 -53296.75 71976.47 259.22
11/06/17 20:24:19 -53292.37 71980.68 259.19
11/06/17 20:27:19 -53292.67 71981.45 259.16
11/06/17 20:30:19 -53288.27 71985.69 259.13
11/06/17 20:33:19 -53288.56 71986.44 259.10
11/06/17 20:36:19 -53284.17 71990.68 259.07
11/06/17 20:39:19 -53284.47 71991.44 259.04
11/06/17 20:42:19 -53280.08 71995.64 259.01
11/06/17 20:45:19 -53280.37 71996.40 258.99
11/06/17 20:48:19 -53275.98 72000.62 258.96
11/06/17 20:51:19 -53276.26 72001.38 258.93
11/06/17 20:54:19 -53271.88 72005.61 258.90
11/06/17 20:57:19 -53267.48 72009.84 258.87
11/06/17 21:00:19 -53267.77 72010.60 258.84
11/06/17 21:03:19 -53263.38 72014.83 258.81
11/06/17 21:06:19 -53263.68 72015.59 258.78
11/06/17 21:09:19 -53259.28 72019.80 258.76
11/06/17 21:12:19 -53259.57 72020.55 258.72
11/06/17 21:15:19 -53255.18 72024.79 258.70
11/06/17 21:18:19 -53255.47 72025.55 258.66
11/06/17 21:21:19 -53251.08 72029.75 258.64
11/06/17 21:24:19 -53251.37 72030.52 258.61
11/06/17 21:27:19 -53246.97 72034.75 258.58
11/06/17 21:30:19 -53247.27 72035.52 258.55
11/06/17 21:33:19 -53242.87 72039.73 258.53
11/06/17 21:36:19 -53243.17 72040.50 258.49
11/06/17 21:39:19 -53238.77 72044.70 258.46
11/06/17 21:42:19 -53234.37 72048.95 258.44
11/06/17 21:45:19 -53234.66 72049.70 258.41
11/06/17 21:48:19 -53230.28 72053.91 258.38
11/06/17 21:51:19 -53230.57 72054.68 258.35
11/06/17 21:54:19 -53226.16 72058.90 258.32
11/06/17 21:57:19 -53226.46 72059.66 258.29
11/06/17 22:00:19 -53222.06 72063.88 258.26
11/06/17 22:03:19 -53222.35 72064.62 258.23
11/06/17 22:06:19 -53217.96 72068.85 258.21
11/06/17 22:09:19 -53218.26 72069.61 258.17
11/06/17 22:12:19 -53213.86 72073.84 258.15
11/06/17 22:15:19 -53214.15 72074.60 258.12
11/06/17 22:18:19 -53209.75 72078.82 258.09
11/06/17 22:21:19 -53210.05 72079.56 258.06
11/06/17 22:24:19 -53205.64 72083.80 258.03
11/06/17 22:27:19 -53201.25 72088.02 258.00
11/06/17 22:30:19 -53201.54 72088.77 257.97
11/06/17 22:33:19 -53197.15 72092.99 257.95
11/06/17 22:36:19 -53197.44 72093.75 257.92
11/06/17 22:39:19 -53193.04 72097.97 257.89
11/06/17 22:42:19 -53193.33 72098.74 257.86
11/06/17 22:45:19 -53188.93 72102.95 257.83
11/06/17 22:48:19 -53189.22 72103.70 257.80
11/06/17 22:51:19 -53184.82 72107.93 257.77
11/06/17 22:54:19 -53185.11 72108.69 257.74
11/06/17 22:57:19 -53180.72 72112.91 257.71
11/06/17 23:00:19 -53181.02 72113.66 257.69
11/06/17 23:03:19 -53176.61 72117.88 257.66
11/06/17 23:06:19 -53176.91 72118.64 257.63
11/06/17 23:09:19 -53172.51 72122.86 257.60
11/06/17 23:12:19 -53168.11 72127.08 257.57
11/06/17 23:15:19 -53168.40 72127.84 257.54
11/06/17 23:18:19 -53163.99 72132.07 257.51
11/06/17 23:21:19 -53164.28 72132.82 257.48
11/06/17 23:24:19 -53159.89 72137.04 257.45
11/06/17 23:27:19 -53160.18 72137.80 257.43
11/06/17 23:30:19 -53155.78 72142.01 257.39
11/06/17 23:33:19 -53156.08 72142.77 257.37
11/06/17 23:36:19 -53151.67 72146.99 257.34
11/06/17 23:39:19 -53151.96 72147.73 257.31
11/06/17 23:42:19 -53147.56 72151.96 257.28
11/06/17 23:45:19 -53147.86 72152.72 257.25
11/06/17 23:48:19 -53143.45 72156.94 257.22
11/06/17 23:51:19 -53143.74 72157.70 257.19
11/06/17 23:54:19 -53139.34 72161.91 257.17
11/06/17 23:57:19 -53134.94 72166.13 257.14
