LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:04:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 281 0.00000 2010 294 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/10/08 00:00:19 100596.09 9761.03 2901.13
10/10/08 00:03:19 100596.98 9755.46 2901.12
10/10/08 00:06:19 100597.22 9756.66 2901.11
10/10/08 00:09:19 100598.11 9751.10 2901.10
10/10/08 00:12:19 100598.34 9752.30 2901.09
10/10/08 00:15:19 100599.25 9746.72 2901.08
10/10/08 00:18:19 100599.48 9747.92 2901.07
10/10/08 00:21:19 100600.38 9742.34 2901.06
10/10/08 00:24:19 100600.62 9743.54 2901.05
10/10/08 00:27:19 100601.51 9737.99 2901.04
10/10/08 00:30:19 100601.76 9739.18 2901.03
10/10/08 00:33:19 100602.65 9733.61 2901.02
10/10/08 00:36:19 100602.88 9734.81 2901.00
10/10/08 00:39:19 100603.80 9729.22 2901.00
10/10/08 00:42:19 100604.68 9723.70 2900.99
10/10/08 00:45:19 100604.93 9724.89 2900.97
10/10/08 00:48:19 100605.81 9719.29 2900.96
10/10/08 00:51:19 100606.06 9720.50 2900.95
10/10/08 00:54:19 100606.94 9714.92 2900.94
10/10/08 00:57:19 100607.19 9716.11 2900.93
10/10/08 01:00:19 100608.07 9710.58 2900.92
10/10/08 01:03:19 100608.30 9711.78 2900.91
10/10/08 01:06:19 100609.22 9706.18 2900.90
10/10/08 01:09:19 100609.45 9707.37 2900.89
10/10/08 01:12:19 100610.34 9701.82 2900.88
10/10/08 01:15:19 100610.59 9703.02 2900.87
10/10/08 01:18:19 100611.48 9697.46 2900.86
10/10/08 01:21:19 100611.71 9698.66 2900.85
10/10/08 01:24:19 100612.61 9693.08 2900.84
10/10/08 01:27:19 100613.50 9687.50 2900.83
10/10/08 01:30:19 100613.74 9688.71 2900.82
10/10/08 01:33:19 100614.64 9683.15 2900.80
10/10/08 01:36:19 100614.88 9684.35 2900.79
10/10/08 01:39:19 100615.77 9678.77 2900.78
10/10/08 01:42:19 100616.01 9679.97 2900.77
10/10/08 01:45:19 100616.89 9674.39 2900.76
10/10/08 01:48:19 100617.13 9675.59 2900.75
10/10/08 01:51:19 100618.02 9670.04 2900.74
10/10/08 01:54:19 100618.27 9671.23 2900.73
10/10/08 01:57:19 100619.16 9665.65 2900.72
10/10/08 02:00:19 100619.40 9666.85 2900.71
10/10/08 02:03:19 100620.28 9661.29 2900.70
10/10/08 02:06:19 100620.52 9662.49 2900.69
10/10/08 02:09:19 100621.41 9656.92 2900.68
10/10/08 02:12:19 100622.30 9651.36 2900.67
10/10/08 02:15:19 100622.53 9652.55 2900.66
10/10/08 02:18:19 100623.44 9646.95 2900.65
10/10/08 02:21:19 100623.67 9648.15 2900.64
10/10/08 02:24:19 100624.56 9642.59 2900.63
10/10/08 02:27:19 100624.80 9643.79 2900.61
10/10/08 02:30:19 100625.70 9638.24 2900.60
10/10/08 02:33:19 100625.93 9639.44 2900.59
10/10/08 02:36:19 100626.83 9633.83 2900.58
10/10/08 02:39:19 100627.06 9635.03 2900.57
10/10/08 02:42:19 100627.95 9629.50 2900.56
10/10/08 02:45:19 100628.19 9630.70 2900.55
10/10/08 02:48:19 100629.09 9625.12 2900.54
10/10/08 02:51:19 100629.32 9626.32 2900.53
10/10/08 02:54:19 100630.20 9620.74 2900.52
10/10/08 02:57:19 100631.09 9615.18 2900.51
10/10/08 03:00:19 100631.34 9616.38 2900.50
10/10/08 03:03:19 100632.23 9610.78 2900.49
10/10/08 03:06:19 100632.46 9611.97 2900.48
10/10/08 03:09:19 100633.34 9606.42 2900.47
10/10/08 03:12:19 100633.59 9607.62 2900.46
10/10/08 03:15:19 100634.48 9602.06 2900.45
10/10/08 03:18:19 100634.72 9603.26 2900.43
10/10/08 03:21:19 100635.59 9597.68 2900.42
10/10/08 03:24:19 100635.85 9598.88 2900.41
10/10/08 03:27:19 100636.73 9593.30 2900.40
10/10/08 03:30:19 100636.98 9594.50 2900.39
10/10/08 03:33:19 100637.85 9588.97 2900.38
10/10/08 03:36:19 100638.09 9590.16 2900.37
10/10/08 03:39:19 100638.98 9584.56 2900.36
10/10/08 03:42:19 100639.86 9579.00 2900.35
10/10/08 03:45:19 100640.10 9580.20 2900.34
10/10/08 03:48:19 100640.99 9574.62 2900.33
10/10/08 03:51:19 100641.23 9575.82 2900.32
10/10/08 03:54:19 100642.12 9570.23 2900.31
10/10/08 03:57:19 100642.35 9571.44 2900.30
10/10/08 04:00:19 100643.25 9565.88 2900.29
10/10/08 04:03:19 100643.48 9567.08 2900.28
10/10/08 04:06:19 100644.36 9561.49 2900.27
10/10/08 04:09:19 100644.61 9562.69 2900.26
10/10/08 04:12:19 100645.49 9557.14 2900.24
10/10/08 04:15:19 100645.72 9558.34 2900.23
10/10/08 04:18:19 100646.62 9552.76 2900.23
10/10/08 04:21:19 100646.85 9553.95 2900.21
10/10/08 04:24:19 100647.73 9548.37 2900.20
10/10/08 04:27:19 100648.63 9542.79 2900.19
10/10/08 04:30:19 100648.86 9543.99 2900.18
10/10/08 04:33:19 100649.74 9538.46 2900.17
10/10/08 04:36:19 100649.99 9539.66 2900.16
10/10/08 04:39:19 100650.86 9534.05 2900.15
10/10/08 04:42:19 100651.11 9535.25 2900.14
10/10/08 04:45:19 100651.98 9529.66 2900.13
10/10/08 04:48:19 100652.22 9530.86 2900.12
10/10/08 04:51:19 100653.11 9525.33 2900.11
10/10/08 04:54:19 100653.34 9526.53 2900.10
10/10/08 04:57:19 100654.23 9520.90 2900.09
10/10/08 05:00:19 100654.48 9522.10 2900.08
10/10/08 05:03:19 100655.34 9516.57 2900.07
10/10/08 05:06:19 100655.59 9517.76 2900.06
10/10/08 05:09:19 100656.48 9512.18 2900.04
10/10/08 05:12:19 100657.36 9506.58 2900.03
10/10/08 05:15:19 100657.60 9507.78 2900.02
10/10/08 05:18:19 100658.47 9502.24 2900.01
10/10/08 05:21:19 100658.72 9503.44 2900.00
10/10/08 05:24:19 100659.59 9497.86 2899.99
10/10/08 05:27:19 100659.84 9499.06 2899.98
10/10/08 05:30:19 100660.72 9493.47 2899.97
10/10/08 05:33:19 100660.96 9494.67 2899.96
10/10/08 05:36:19 100661.84 9489.09 2899.95
10/10/08 05:39:19 100662.09 9490.29 2899.94
10/10/08 05:42:19 100662.95 9484.73 2899.93
10/10/08 05:45:19 100663.20 9485.93 2899.92
10/10/08 05:48:19 100664.07 9480.35 2899.91
10/10/08 05:51:19 100664.32 9481.54 2899.90
10/10/08 05:54:19 100665.19 9475.99 2899.89
10/10/08 05:57:19 100666.08 9470.40 2899.88
10/10/08 06:00:19 100666.31 9471.60 2899.87
10/10/08 06:03:19 100667.20 9466.00 2899.85
10/10/08 06:06:19 100667.43 9467.19 2899.84
10/10/08 06:09:19 100668.31 9461.66 2899.83
10/10/08 06:12:19 100668.55 9462.86 2899.82
10/10/08 06:15:19 100669.43 9457.26 2899.81
10/10/08 06:18:19 100669.68 9458.45 2899.80
10/10/08 06:21:19 100670.55 9452.89 2899.79
10/10/08 06:24:19 100670.80 9454.09 2899.78
10/10/08 06:27:19 100671.67 9448.51 2899.77
10/10/08 06:30:19 100671.91 9449.71 2899.76
10/10/08 06:33:19 100672.79 9444.15 2899.75
10/10/08 06:36:19 100673.02 9445.35 2899.74
10/10/08 06:39:19 100673.91 9439.76 2899.73
10/10/08 06:42:19 100674.77 9434.18 2899.72
10/10/08 06:45:19 100675.01 9435.38 2899.71
10/10/08 06:48:19 100675.89 9429.82 2899.70
10/10/08 06:51:19 100676.13 9431.02 2899.68
10/10/08 06:54:19 100677.01 9425.41 2899.67
10/10/08 06:57:19 100677.26 9426.61 2899.66
10/10/08 07:00:19 100678.12 9421.05 2899.65
10/10/08 07:03:19 100678.37 9422.25 2899.64
10/10/08 07:06:19 100679.23 9416.67 2899.63
10/10/08 07:09:19 100679.49 9417.87 2899.62
10/10/08 07:12:19 100680.35 9412.30 2899.61
10/10/08 07:15:19 100680.59 9413.50 2899.60
10/10/08 07:18:19 100681.48 9407.92 2899.59
10/10/08 07:21:19 100681.73 9409.12 2899.58
10/10/08 07:24:19 100682.58 9403.54 2899.57
10/10/08 07:27:19 100683.46 9397.95 2899.56
10/10/08 07:30:19 100683.70 9399.16 2899.55
10/10/08 07:33:19 100684.57 9393.56 2899.54
10/10/08 07:36:19 100684.82 9394.77 2899.53
10/10/08 07:39:19 100685.69 9389.23 2899.52
10/10/08 07:42:19 100685.93 9390.43 2899.50
10/10/08 07:45:19 100686.81 9384.79 2899.49
10/10/08 07:48:19 100687.04 9386.00 2899.48
10/10/08 07:51:19 100687.91 9380.46 2899.47
10/10/08 07:54:19 100688.16 9381.65 2899.46
10/10/08 07:57:19 100689.02 9376.08 2899.45
10/10/08 08:00:19 100689.27 9377.28 2899.44
10/10/08 08:03:19 100690.14 9371.69 2899.43
10/10/08 08:06:19 100690.38 9372.88 2899.42
10/10/08 08:09:19 100691.26 9367.31 2899.41
10/10/08 08:12:19 100692.12 9361.75 2899.40
10/10/08 08:15:19 100692.38 9362.94 2899.39
10/10/08 08:18:19 100693.24 9357.36 2899.38
10/10/08 08:21:19 100693.48 9358.56 2899.37
10/10/08 08:24:19 100694.35 9352.97 2899.36
10/10/08 08:27:19 100694.60 9354.17 2899.35
10/10/08 08:30:19 100695.47 9348.61 2899.34
10/10/08 08:33:19 100695.70 9349.81 2899.33
10/10/08 08:36:19 100696.58 9344.22 2899.32
10/10/08 08:39:19 100696.81 9345.42 2899.31
10/10/08 08:42:19 100697.70 9339.84 2899.29
10/10/08 08:45:19 100697.93 9341.04 2899.28
10/10/08 08:48:19 100698.80 9335.46 2899.27
10/10/08 08:51:19 100699.05 9336.64 2899.26
10/10/08 08:54:19 100699.91 9331.09 2899.25
10/10/08 08:57:19 100700.77 9325.51 2899.24
10/10/08 09:00:19 100701.03 9326.70 2899.23
10/10/08 09:03:19 100701.90 9321.12 2899.22
10/10/08 09:06:19 100702.14 9322.32 2899.21
10/10/08 09:09:19 100703.00 9316.76 2899.20
10/10/08 09:12:19 100703.24 9317.96 2899.19
10/10/08 09:15:19 100704.12 9312.35 2899.18
10/10/08 09:18:19 100704.35 9313.55 2899.17
10/10/08 09:21:19 100705.21 9307.99 2899.16
10/10/08 09:24:19 100705.46 9309.19 2899.15
10/10/08 09:27:19 100706.33 9303.63 2899.13
10/10/08 09:30:19 100706.57 9304.83 2899.13
10/10/08 09:33:19 100707.45 9299.18 2899.11
10/10/08 09:36:19 100707.67 9300.39 2899.10
10/10/08 09:39:19 100708.54 9294.85 2899.09
10/10/08 09:42:19 100709.42 9289.26 2899.08
10/10/08 09:45:19 100709.66 9290.46 2899.07
10/10/08 09:48:19 100710.51 9284.88 2899.06
10/10/08 09:51:19 100710.77 9286.08 2899.05
10/10/08 09:54:19 100711.63 9280.49 2899.04
10/10/08 09:57:19 100711.86 9281.70 2899.03
10/10/08 10:00:19 100712.73 9276.13 2899.02
10/10/08 10:03:19 100712.98 9277.33 2899.01
10/10/08 10:06:19 100713.85 9271.72 2899.00
10/10/08 10:09:19 100714.09 9272.92 2898.99
10/10/08 10:12:19 100714.95 9267.35 2898.98
10/10/08 10:15:19 100715.20 9268.56 2898.97
10/10/08 10:18:19 100716.05 9262.96 2898.96
10/10/08 10:21:19 100716.30 9264.16 2898.95
10/10/08 10:24:19 100717.17 9258.58 2898.93
10/10/08 10:27:19 100718.03 9253.00 2898.92
10/10/08 10:30:19 100718.27 9254.19 2898.91
10/10/08 10:33:19 100719.13 9248.63 2898.90
10/10/08 10:36:19 100719.38 9249.83 2898.89
10/10/08 10:39:19 100720.24 9244.25 2898.88
10/10/08 10:42:19 100720.48 9245.44 2898.87
10/10/08 10:45:19 100721.34 9239.86 2898.86
10/10/08 10:48:19 100721.59 9241.05 2898.85
10/10/08 10:51:19 100722.46 9235.47 2898.84
10/10/08 10:54:19 100722.70 9236.67 2898.83
10/10/08 10:57:19 100723.56 9231.11 2898.82
10/10/08 11:00:19 100723.80 9232.31 2898.81
10/10/08 11:03:19 100724.67 9226.70 2898.80
10/10/08 11:06:19 100724.91 9227.89 2898.79
10/10/08 11:09:19 100725.77 9222.35 2898.78
10/10/08 11:12:19 100726.62 9216.72 2898.76
10/10/08 11:15:19 100726.88 9217.91 2898.75
10/10/08 11:18:19 100727.73 9212.38 2898.74
10/10/08 11:21:19 100727.98 9213.58 2898.73
10/10/08 11:24:19 100728.84 9208.00 2898.72
10/10/08 11:27:19 100729.07 9209.19 2898.71
10/10/08 11:30:19 100729.94 9203.58 2898.70
10/10/08 11:33:19 100730.19 9204.77 2898.69
10/10/08 11:36:19 100731.05 9199.22 2898.68
10/10/08 11:39:19 100731.27 9200.42 2898.67
10/10/08 11:42:19 100732.14 9194.82 2898.66
10/10/08 11:45:19 100732.39 9196.02 2898.65
10/10/08 11:48:19 100733.26 9190.44 2898.64
10/10/08 11:51:19 100733.49 9191.63 2898.62
10/10/08 11:54:19 100734.34 9186.08 2898.62
10/10/08 11:57:19 100735.20 9180.49 2898.61
10/10/08 12:00:19 100735.46 9181.69 2898.60
10/10/08 12:03:19 100736.32 9176.10 2898.58
10/10/08 12:06:19 100736.55 9177.30 2898.58
10/10/08 12:09:19 100737.41 9171.69 2898.56
10/10/08 12:12:19 100737.66 9172.88 2898.55
10/10/08 12:15:19 100738.52 9167.35 2898.54
10/10/08 12:18:19 100738.75 9168.55 2898.53
10/10/08 12:21:19 100739.61 9162.96 2898.52
10/10/08 12:24:19 100739.86 9164.16 2898.51
10/10/08 12:27:19 100740.73 9158.57 2898.50
10/10/08 12:30:19 100740.97 9159.77 2898.49
10/10/08 12:33:19 100741.81 9154.18 2898.48
10/10/08 12:36:19 100742.05 9155.38 2898.47
10/10/08 12:39:19 100742.91 9149.79 2898.46
10/10/08 12:42:19 100743.78 9144.20 2898.45
10/10/08 12:45:19 100744.02 9145.40 2898.44
10/10/08 12:48:19 100744.88 9139.84 2898.43
10/10/08 12:51:19 100745.11 9141.04 2898.42
10/10/08 12:54:19 100745.96 9135.45 2898.40
10/10/08 12:57:19 100746.22 9136.65 2898.40
10/10/08 13:00:19 100747.07 9131.06 2898.38
10/10/08 13:03:19 100747.32 9132.26 2898.37
10/10/08 13:06:19 100748.17 9126.67 2898.36
10/10/08 13:09:19 100748.41 9127.87 2898.35
10/10/08 13:12:19 100749.27 9122.29 2898.34
10/10/08 13:15:19 100749.51 9123.49 2898.33
10/10/08 13:18:19 100750.35 9117.92 2898.32
10/10/08 13:21:19 100750.60 9119.12 2898.31
10/10/08 13:24:19 100751.48 9113.50 2898.30
10/10/08 13:27:19 100752.32 9107.94 2898.29
10/10/08 13:30:19 100752.56 9109.14 2898.28
10/10/08 13:33:19 100753.43 9103.52 2898.27
10/10/08 13:36:19 100753.66 9104.72 2898.26
10/10/08 13:39:19 100754.52 9099.16 2898.25
10/10/08 13:42:19 100754.77 9100.36 2898.24
10/10/08 13:45:19 100755.61 9094.80 2898.22
10/10/08 13:48:19 100755.84 9096.00 2898.21
10/10/08 13:51:19 100756.71 9090.38 2898.20
10/10/08 13:54:19 100756.95 9091.58 2898.19
10/10/08 13:57:19 100757.80 9086.02 2898.18
10/10/08 14:00:19 100758.05 9087.22 2898.17
10/10/08 14:03:19 100758.91 9081.60 2898.16
10/10/08 14:06:19 100759.15 9082.80 2898.15
10/10/08 14:09:19 100760.01 9077.21 2898.14
10/10/08 14:12:19 100760.84 9071.65 2898.13
10/10/08 14:15:19 100761.10 9072.85 2898.12
10/10/08 14:18:19 100761.95 9067.25 2898.11
10/10/08 14:21:19 100762.19 9068.46 2898.10
10/10/08 14:24:19 100763.05 9062.87 2898.09
10/10/08 14:27:19 100763.28 9064.06 2898.08
10/10/08 14:30:19 100764.13 9058.47 2898.07
10/10/08 14:33:19 100764.38 9059.67 2898.06
10/10/08 14:36:19 100765.23 9054.11 2898.04
10/10/08 14:39:19 100765.48 9055.31 2898.04
10/10/08 14:42:19 100766.33 9049.69 2898.02
10/10/08 14:45:19 100766.58 9050.89 2898.01
10/10/08 14:48:19 100767.43 9045.31 2898.00
10/10/08 14:51:19 100767.66 9046.50 2897.99
10/10/08 14:54:19 100768.50 9040.94 2897.98
10/10/08 14:57:19 100769.37 9035.32 2897.97
10/10/08 15:00:19 100769.61 9036.52 2897.96
10/10/08 15:03:19 100770.45 9030.96 2897.95
10/10/08 15:06:19 100770.70 9032.16 2897.94
10/10/08 15:09:19 100771.55 9026.57 2897.93
10/10/08 15:12:19 100771.79 9027.76 2897.92
10/10/08 15:15:19 100772.65 9022.15 2897.91
10/10/08 15:18:19 100772.89 9023.35 2897.90
10/10/08 15:21:19 100773.73 9017.81 2897.89
10/10/08 15:24:19 100773.98 9019.00 2897.88
10/10/08 15:27:19 100774.83 9013.40 2897.87
10/10/08 15:30:19 100775.08 9014.59 2897.85
10/10/08 15:33:19 100775.92 9009.03 2897.85
10/10/08 15:36:19 100776.16 9010.22 2897.83
10/10/08 15:39:19 100777.02 9004.61 2897.82
10/10/08 15:42:19 100777.85 8999.05 2897.81
10/10/08 15:45:19 100778.10 9000.25 2897.80
10/10/08 15:48:19 100778.95 8994.63 2897.79
10/10/08 15:51:19 100779.20 8995.83 2897.78
10/10/08 15:54:19 100780.04 8990.24 2897.77
10/10/08 15:57:19 100780.28 8991.44 2897.76
10/10/08 16:00:19 100781.14 8985.88 2897.75
10/10/08 16:03:19 100781.38 8987.07 2897.74
10/10/08 16:06:19 100782.22 8981.48 2897.73
10/10/08 16:09:19 100782.46 8982.68 2897.72
10/10/08 16:12:19 100783.31 8977.09 2897.71
10/10/08 16:15:19 100783.56 8978.29 2897.70
10/10/08 16:18:19 100784.41 8972.70 2897.69
10/10/08 16:21:19 100784.65 8973.89 2897.67
10/10/08 16:24:19 100785.49 8968.33 2897.66
10/10/08 16:27:19 100786.34 8962.71 2897.65
10/10/08 16:30:19 100786.58 8963.91 2897.64
10/10/08 16:33:19 100787.42 8958.33 2897.63
10/10/08 16:36:19 100787.66 8959.53 2897.62
10/10/08 16:39:19 100788.51 8953.98 2897.61
10/10/08 16:42:19 100788.76 8955.18 2897.60
10/10/08 16:45:19 100789.61 8949.54 2897.59
10/10/08 16:48:19 100789.84 8950.74 2897.58
10/10/08 16:51:19 100790.69 8945.17 2897.57
10/10/08 16:54:19 100790.94 8946.37 2897.56
10/10/08 16:57:19 100791.77 8940.78 2897.55
10/10/08 17:00:19 100792.02 8941.98 2897.54
10/10/08 17:03:19 100792.88 8936.39 2897.53
10/10/08 17:06:19 100793.11 8937.59 2897.52
10/10/08 17:09:19 100793.96 8932.02 2897.50
10/10/08 17:12:19 100794.80 8926.40 2897.49
10/10/08 17:15:19 100795.03 8927.60 2897.48
10/10/08 17:18:19 100795.88 8922.01 2897.47
10/10/08 17:21:19 100796.12 8923.22 2897.46
10/10/08 17:24:19 100796.98 8917.62 2897.45
10/10/08 17:27:19 100797.22 8918.82 2897.44
10/10/08 17:30:19 100798.05 8913.25 2897.43
10/10/08 17:33:19 100798.31 8914.45 2897.42
10/10/08 17:36:19 100799.13 8908.84 2897.41
10/10/08 17:39:19 100799.38 8910.03 2897.40
10/10/08 17:42:19 100800.23 8904.47 2897.39
10/10/08 17:45:19 100800.47 8905.67 2897.38
10/10/08 17:48:19 100801.32 8900.07 2897.37
10/10/08 17:51:19 100801.58 8901.27 2897.36
10/10/08 17:54:19 100802.40 8895.66 2897.35
10/10/08 17:57:19 100803.25 8890.09 2897.33
10/10/08 18:00:19 100803.49 8891.29 2897.33
10/10/08 18:03:19 100804.34 8885.70 2897.32
10/10/08 18:06:19 100804.57 8886.89 2897.31
10/10/08 18:09:19 100805.41 8881.31 2897.29
10/10/08 18:12:19 100805.65 8882.51 2897.28
10/10/08 18:15:19 100806.50 8876.91 2897.27
10/10/08 18:18:19 100806.73 8878.10 2897.26
10/10/08 18:21:19 100807.57 8872.55 2897.25
10/10/08 18:24:19 100807.82 8873.74 2897.24
10/10/08 18:27:19 100808.67 8868.10 2897.23
10/10/08 18:30:19 100808.91 8869.30 2897.22
10/10/08 18:33:19 100809.76 8863.73 2897.21
10/10/08 18:36:19 100809.99 8864.93 2897.20
10/10/08 18:39:19 100810.83 8859.36 2897.19
10/10/08 18:42:19 100811.68 8853.72 2897.18
10/10/08 18:45:19 100811.91 8854.92 2897.17
10/10/08 18:48:19 100812.74 8849.38 2897.15
10/10/08 18:51:19 100812.99 8850.58 2897.14
10/10/08 18:54:19 100813.83 8844.96 2897.13
10/10/08 18:57:19 100814.08 8846.16 2897.12
10/10/08 19:00:19 100814.91 8840.57 2897.11
10/10/08 19:03:19 100815.16 8841.76 2897.10
10/10/08 19:06:19 100816.00 8836.17 2897.09
10/10/08 19:09:19 100816.25 8837.37 2897.08
10/10/08 19:12:19 100817.07 8831.78 2897.07
10/10/08 19:15:19 100817.33 8832.98 2897.06
10/10/08 19:18:19 100818.16 8827.41 2897.05
10/10/08 19:21:19 100818.40 8828.61 2897.04
10/10/08 19:24:19 100819.24 8822.99 2897.03
10/10/08 19:27:19 100820.08 8817.42 2897.02
10/10/08 19:30:19 100820.32 8818.62 2897.01
10/10/08 19:33:19 100821.16 8813.01 2897.00
10/10/08 19:36:19 100821.40 8814.20 2896.99
10/10/08 19:39:19 100822.24 8808.61 2896.98
10/10/08 19:42:19 100822.48 8809.81 2896.97
10/10/08 19:45:19 100823.31 8804.21 2896.96
10/10/08 19:48:19 100823.56 8805.41 2896.94
10/10/08 19:51:19 100824.41 8799.82 2896.93
10/10/08 19:54:19 100824.63 8801.02 2896.92
10/10/08 19:57:19 100825.48 8795.43 2896.91
10/10/08 20:00:19 100825.73 8796.62 2896.90
10/10/08 20:03:19 100826.55 8791.06 2896.89
10/10/08 20:06:19 100826.80 8792.25 2896.88
10/10/08 20:09:19 100827.65 8786.66 2896.87
10/10/08 20:12:19 100828.48 8781.05 2896.86
10/10/08 20:15:19 100828.71 8782.24 2896.85
10/10/08 20:18:19 100829.55 8776.68 2896.84
10/10/08 20:21:19 100829.80 8777.88 2896.83
10/10/08 20:24:19 100830.61 8772.28 2896.82
10/10/08 20:27:19 100830.87 8773.48 2896.81
10/10/08 20:30:19 100831.71 8767.87 2896.80
10/10/08 20:33:19 100831.95 8769.06 2896.79
10/10/08 20:36:19 100832.78 8763.49 2896.77
10/10/08 20:39:19 100833.02 8764.68 2896.76
10/10/08 20:42:19 100833.86 8759.10 2896.75
10/10/08 20:45:19 100834.09 8760.29 2896.74
10/10/08 20:48:19 100834.95 8754.65 2896.73
10/10/08 20:51:19 100835.19 8755.85 2896.72
10/10/08 20:54:19 100836.02 8750.31 2896.71
10/10/08 20:57:19 100836.86 8744.69 2896.70
10/10/08 21:00:19 100837.09 8745.88 2896.69
10/10/08 21:03:19 100837.92 8740.30 2896.68
10/10/08 21:06:19 100838.17 8741.49 2896.67
10/10/08 21:09:19 100839.00 8735.92 2896.66
10/10/08 21:12:19 100839.24 8737.12 2896.65
10/10/08 21:15:19 100840.07 8731.53 2896.64
10/10/08 21:18:19 100840.32 8732.73 2896.63
10/10/08 21:21:19 100841.16 8727.11 2896.62
10/10/08 21:24:19 100841.38 8728.30 2896.61
10/10/08 21:27:19 100842.23 8722.71 2896.59
10/10/08 21:30:19 100842.46 8723.91 2896.58
10/10/08 21:33:19 100843.30 8718.34 2896.57
10/10/08 21:36:19 100843.55 8719.54 2896.56
10/10/08 21:39:19 100844.38 8713.90 2896.55
10/10/08 21:42:19 100845.21 8708.36 2896.54
10/10/08 21:45:19 100845.45 8709.56 2896.53
10/10/08 21:48:19 100846.28 8703.93 2896.52
10/10/08 21:51:19 100846.53 8705.13 2896.51
10/10/08 21:54:19 100847.36 8699.53 2896.50
10/10/08 21:57:19 100847.60 8700.73 2896.49
10/10/08 22:00:19 100848.42 8695.13 2896.48
10/10/08 22:03:19 100848.66 8696.34 2896.47
10/10/08 22:06:19 100849.49 8690.74 2896.46
10/10/08 22:09:19 100849.74 8691.94 2896.45
10/10/08 22:12:19 100850.57 8686.35 2896.43
10/10/08 22:15:19 100850.82 8687.55 2896.43
10/10/08 22:18:19 100851.64 8681.95 2896.41
10/10/08 22:21:19 100851.88 8683.14 2896.40
10/10/08 22:24:19 100852.71 8677.58 2896.39
10/10/08 22:27:19 100853.55 8671.94 2896.38
10/10/08 22:30:19 100853.79 8673.13 2896.37
10/10/08 22:33:19 100854.62 8667.59 2896.36
10/10/08 22:36:19 100854.86 8668.79 2896.35
10/10/08 22:39:19 100855.69 8663.17 2896.34
10/10/08 22:42:19 100855.93 8664.37 2896.33
10/10/08 22:45:19 100856.77 8658.75 2896.32
10/10/08 22:48:19 100857.01 8659.95 2896.31
10/10/08 22:51:19 100857.84 8654.37 2896.30
10/10/08 22:54:19 100858.07 8655.58 2896.29
10/10/08 22:57:19 100858.91 8649.98 2896.28
10/10/08 23:00:19 100859.15 8651.18 2896.26
10/10/08 23:03:19 100859.98 8645.56 2896.25
10/10/08 23:06:19 100860.21 8646.75 2896.24
10/10/08 23:09:19 100861.04 8641.18 2896.23
10/10/08 23:12:19 100861.87 8635.57 2896.22
10/10/08 23:15:19 100862.11 8636.76 2896.21
10/10/08 23:18:19 100862.94 8631.17 2896.20
10/10/08 23:21:19 100863.19 8632.37 2896.19
10/10/08 23:24:19 100864.01 8626.80 2896.18
10/10/08 23:27:19 100864.26 8627.99 2896.17
10/10/08 23:30:19 100865.07 8622.40 2896.16
10/10/08 23:33:19 100865.32 8623.60 2896.15
10/10/08 23:36:19 100866.15 8617.98 2896.14
10/10/08 23:39:19 100866.39 8619.18 2896.13
10/10/08 23:42:19 100867.21 8613.61 2896.12
10/10/08 23:45:19 100867.45 8614.80 2896.11
10/10/08 23:48:19 100868.29 8609.21 2896.10
10/10/08 23:51:19 100868.53 8610.41 2896.09
10/10/08 23:54:19 100869.35 8604.76 2896.08
10/10/08 23:57:19 100870.18 8599.20 2896.07
10/10/09 00:00:19 100870.42 8600.39 2896.05
10/10/09 00:03:19 100871.24 8594.79 2896.04
10/10/09 00:06:19 100871.48 8595.99 2896.03
10/10/09 00:09:19 100872.31 8590.40 2896.02
10/10/09 00:12:19 100872.55 8591.60 2896.01
10/10/09 00:15:19 100873.38 8585.97 2896.00
10/10/09 00:18:19 100873.62 8587.18 2895.99
10/10/09 00:21:19 100874.44 8581.62 2895.98
10/10/09 00:24:19 100874.68 8582.82 2895.97
10/10/09 00:27:19 100875.52 8577.21 2895.96
10/10/09 00:30:19 100875.75 8578.40 2895.95
10/10/09 00:33:19 100876.58 8572.78 2895.94
10/10/09 00:36:19 100876.81 8573.98 2895.93
10/10/09 00:39:19 100877.64 8568.41 2895.92
10/10/09 00:42:19 100878.46 8562.82 2895.91
10/10/09 00:45:19 100878.70 8564.01 2895.89
10/10/09 00:48:19 100879.52 8558.39 2895.89
10/10/09 00:51:19 100879.77 8559.59 2895.87
10/10/09 00:54:19 100880.60 8554.00 2895.87
10/10/09 00:57:19 100880.84 8555.19 2895.85
10/10/09 01:00:19 100881.63 8549.65 2895.84
10/10/09 01:03:19 100881.90 8550.84 2895.83
10/10/09 01:06:19 100882.72 8545.20 2895.82
10/10/09 01:09:19 100882.96 8546.39 2895.81
10/10/09 01:12:19 100883.79 8540.80 2895.80
10/10/09 01:15:19 100884.03 8541.99 2895.79
10/10/09 01:18:19 100884.84 8536.41 2895.78
10/10/09 01:21:19 100885.09 8537.60 2895.77
10/10/09 01:24:19 100885.91 8532.01 2895.76
10/10/09 01:27:19 100886.72 8526.41 2895.75
10/10/09 01:30:19 100886.98 8527.61 2895.74
10/10/09 01:33:19 100887.80 8522.01 2895.72
10/10/09 01:36:19 100888.03 8523.21 2895.72
10/10/09 01:39:19 100888.86 8517.58 2895.70
10/10/09 01:42:19 100889.10 8518.78 2895.69
10/10/09 01:45:19 100889.91 8513.21 2895.68
10/10/09 01:48:19 100890.17 8514.41 2895.67
10/10/09 01:51:19 100890.98 8508.79 2895.66
10/10/09 01:54:19 100891.22 8509.99 2895.65
10/10/09 01:57:19 100892.05 8504.42 2895.64
10/10/09 02:00:19 100892.29 8505.61 2895.63
10/10/09 02:03:19 100893.09 8499.99 2895.62
10/10/09 02:06:19 100893.35 8501.19 2895.61
10/10/09 02:09:19 100894.17 8495.62 2895.60
10/10/09 02:12:19 100894.98 8489.97 2895.59
10/10/09 02:15:19 100895.23 8491.17 2895.58
10/10/09 02:18:19 100896.05 8485.60 2895.57
10/10/09 02:21:19 100896.29 8486.79 2895.55
10/10/09 02:24:19 100897.11 8481.20 2895.54
10/10/09 02:27:19 100897.35 8482.40 2895.53
10/10/09 02:30:19 100898.16 8476.78 2895.52
10/10/09 02:33:19 100898.41 8477.97 2895.51
10/10/09 02:36:19 100899.23 8472.38 2895.50
10/10/09 02:39:19 100899.48 8473.57 2895.49
10/10/09 02:42:19 100900.30 8468.00 2895.48
10/10/09 02:45:19 100900.54 8469.20 2895.47
10/10/09 02:48:19 100901.35 8463.56 2895.46
10/10/09 02:51:19 100901.59 8464.75 2895.45
10/10/09 02:54:19 100902.41 8459.18 2895.44
10/10/09 02:57:19 100903.22 8453.58 2895.43
10/10/09 03:00:19 100903.46 8454.78 2895.42
10/10/09 03:03:19 100904.28 8449.18 2895.41
10/10/09 03:06:19 100904.52 8450.38 2895.40
10/10/09 03:09:19 100905.34 8444.75 2895.38
10/10/09 03:12:19 100905.59 8445.95 2895.37
10/10/09 03:15:19 100906.40 8440.38 2895.36
10/10/09 03:18:19 100906.65 8441.58 2895.35
10/10/09 03:21:19 100907.46 8435.93 2895.34
10/10/09 03:24:19 100907.71 8437.13 2895.33
10/10/09 03:27:19 100908.52 8431.56 2895.32
10/10/09 03:30:19 100908.76 8432.75 2895.31
10/10/09 03:33:19 100909.57 8427.15 2895.30
10/10/09 03:36:19 100909.83 8428.35 2895.29
10/10/09 03:39:19 100910.64 8422.73 2895.28
10/10/09 03:42:19 100911.44 8417.17 2895.27
10/10/09 03:45:19 100911.68 8418.36 2895.26
10/10/09 03:48:19 100912.50 8412.76 2895.25
10/10/09 03:51:19 100912.74 8413.96 2895.24
10/10/09 03:54:19 100913.55 8408.34 2895.22
10/10/09 03:57:19 100913.80 8409.54 2895.22
10/10/09 04:00:19 100914.60 8403.94 2895.20
10/10/09 04:03:19 100914.84 8405.13 2895.20
10/10/09 04:06:19 100915.67 8399.54 2895.18
10/10/09 04:09:19 100915.91 8400.74 2895.17
10/10/09 04:12:19 100916.71 8395.14 2895.16
10/10/09 04:15:19 100916.97 8396.33 2895.15
10/10/09 04:18:19 100917.77 8390.73 2895.14
10/10/09 04:21:19 100918.02 8391.93 2895.13
10/10/09 04:24:19 100918.82 8386.33 2895.12
10/10/09 04:27:19 100919.65 8380.74 2895.11
10/10/09 04:30:19 100919.89 8381.94 2895.10
10/10/09 04:33:19 100920.71 8376.31 2895.09
10/10/09 04:36:19 100920.94 8377.51 2895.08
10/10/09 04:39:19 100921.75 8371.94 2895.07
10/10/09 04:42:19 100922.00 8373.14 2895.06
10/10/09 04:45:19 100922.81 8367.51 2895.04
10/10/09 04:48:19 100923.05 8368.71 2895.04
10/10/09 04:51:19 100923.87 8363.11 2895.02
10/10/09 04:54:19 100924.11 8364.31 2895.01
10/10/09 04:57:19 100924.92 8358.69 2895.00
10/10/09 05:00:19 100925.16 8359.89 2894.99
10/10/09 05:03:19 100925.96 8354.33 2894.98
10/10/09 05:06:19 100926.21 8355.53 2894.97
10/10/09 05:09:19 100927.02 8349.88 2894.96
10/10/09 05:12:19 100927.81 8344.29 2894.95
10/10/09 05:15:19 100928.06 8345.49 2894.94
10/10/09 05:18:19 100928.88 8339.89 2894.93
10/10/09 05:21:19 100929.13 8341.08 2894.92
10/10/09 05:24:19 100929.93 8335.48 2894.91
10/10/09 05:27:19 100930.18 8336.67 2894.90
10/10/09 05:30:19 100930.99 8331.08 2894.89
10/10/09 05:33:19 100931.23 8332.28 2894.88
10/10/09 05:36:19 100932.02 8326.68 2894.86
10/10/09 05:39:19 100932.27 8327.87 2894.86
10/10/09 05:42:19 100933.09 8322.23 2894.84
10/10/09 05:45:19 100933.34 8323.43 2894.83
10/10/09 05:48:19 100934.12 8317.88 2894.82
10/10/09 05:51:19 100934.38 8319.07 2894.81
10/10/09 05:54:19 100935.19 8313.45 2894.80
10/10/09 05:57:19 100936.00 8307.86 2894.79
10/10/09 06:00:19 100936.24 8309.06 2894.78
10/10/09 06:03:19 100937.05 8303.43 2894.77
10/10/09 06:06:19 100937.30 8304.62 2894.76
10/10/09 06:09:19 100938.10 8299.05 2894.75
10/10/09 06:12:19 100938.34 8300.25 2894.74
10/10/09 06:15:19 100939.14 8294.62 2894.73
10/10/09 06:18:19 100939.40 8295.82 2894.72
10/10/09 06:21:19 100940.20 8290.22 2894.71
10/10/09 06:24:19 100940.44 8291.42 2894.69
10/10/09 06:27:19 100941.25 8285.82 2894.68
10/10/09 06:30:19 100941.50 8287.02 2894.68
10/10/09 06:33:19 100942.30 8281.37 2894.67
10/10/09 06:36:19 100942.55 8282.56 2894.65
10/10/09 06:39:19 100943.34 8276.99 2894.64
10/10/09 06:42:19 100944.15 8271.39 2894.63
10/10/09 06:45:19 100944.39 8272.59 2894.62
10/10/09 06:48:19 100945.20 8266.96 2894.61
10/10/09 06:51:19 100945.44 8268.16 2894.60
10/10/09 06:54:19 100946.25 8262.56 2894.59
10/10/09 06:57:19 100946.48 8263.76 2894.58
10/10/09 07:00:19 100947.30 8258.17 2894.57
10/10/09 07:03:19 100947.53 8259.36 2894.56
10/10/09 07:06:19 100948.34 8253.73 2894.55
10/10/09 07:09:19 100948.59 8254.93 2894.54
10/10/09 07:12:19 100949.38 8249.35 2894.53
10/10/09 07:15:19 100949.62 8250.55 2894.51
10/10/09 07:18:19 100950.43 8244.93 2894.50
10/10/09 07:21:19 100950.67 8246.12 2894.50
10/10/09 07:24:19 100951.47 8240.53 2894.48
10/10/09 07:27:19 100952.27 8234.91 2894.47
10/10/09 07:30:19 100952.52 8236.10 2894.46
10/10/09 07:33:19 100953.31 8230.53 2894.45
10/10/09 07:36:19 100953.57 8231.72 2894.44
10/10/09 07:39:19 100954.37 8226.09 2894.43
10/10/09 07:42:19 100954.61 8227.29 2894.42
10/10/09 07:45:19 100955.41 8221.72 2894.41
10/10/09 07:48:19 100955.66 8222.92 2894.40
10/10/09 07:51:19 100956.47 8217.29 2894.39
10/10/09 07:54:19 100956.72 8218.49 2894.38
10/10/09 07:57:19 100957.51 8212.86 2894.37
10/10/09 08:00:19 100957.77 8214.05 2894.36
10/10/09 08:03:19 100958.55 8208.46 2894.34
10/10/09 08:06:19 100958.78 8209.65 2894.33
10/10/09 08:09:19 100959.59 8204.06 2894.32
10/10/09 08:12:19 100960.39 8198.46 2894.31
10/10/09 08:15:19 100960.63 8199.65 2894.30
10/10/09 08:18:19 100961.43 8194.06 2894.29
10/10/09 08:21:19 100961.69 8195.25 2894.28
10/10/09 08:24:19 100962.48 8189.63 2894.27
10/10/09 08:27:19 100962.73 8190.82 2894.26
10/10/09 08:30:19 100963.53 8185.23 2894.25
10/10/09 08:33:19 100963.79 8186.42 2894.24
10/10/09 08:36:19 100964.57 8180.80 2894.23
10/10/09 08:39:19 100964.82 8182.00 2894.22
10/10/09 08:42:19 100965.61 8176.42 2894.21
10/10/09 08:45:19 100965.85 8177.62 2894.20
10/10/09 08:48:19 100966.65 8172.02 2894.19
10/10/09 08:51:19 100966.90 8173.21 2894.18
10/10/09 08:54:19 100967.70 8167.61 2894.17
10/10/09 08:57:19 100968.49 8161.99 2894.15
10/10/09 09:00:19 100968.73 8163.18 2894.14
10/10/09 09:03:19 100969.52 8157.59 2894.13
10/10/09 09:06:19 100969.77 8158.78 2894.12
10/10/09 09:09:19 100970.58 8153.15 2894.11
10/10/09 09:12:19 100970.83 8154.35 2894.10
10/10/09 09:15:19 100971.62 8148.75 2894.09
10/10/09 09:18:19 100971.86 8149.95 2894.08
10/10/09 09:21:19 100972.66 8144.35 2894.07
10/10/09 09:24:19 100972.91 8145.54 2894.06
10/10/09 09:27:19 100973.70 8139.92 2894.05
10/10/09 09:30:19 100973.95 8141.11 2894.04
10/10/09 09:33:19 100974.73 8135.51 2894.03
10/10/09 09:36:19 100974.98 8136.71 2894.02
10/10/09 09:39:19 100975.77 8131.10 2894.00
10/10/09 09:42:19 100976.57 8125.49 2894.00
10/10/09 09:45:19 100976.82 8126.68 2893.98
10/10/09 09:48:19 100977.62 8121.08 2893.97
10/10/09 09:51:19 100977.85 8122.28 2893.96
10/10/09 09:54:19 100978.65 8116.68 2893.95
10/10/09 09:57:19 100978.90 8117.87 2893.94
10/10/09 10:00:19 100979.70 8112.24 2893.93
10/10/09 10:03:19 100979.95 8113.44 2893.92
10/10/09 10:06:19 100980.72 8107.87 2893.91
10/10/09 10:09:19 100980.97 8109.06 2893.90
10/10/09 10:12:19 100981.77 8103.43 2893.89
10/10/09 10:15:19 100982.02 8104.63 2893.88
10/10/09 10:18:19 100982.80 8099.03 2893.87
10/10/09 10:21:19 100983.05 8100.23 2893.86
10/10/09 10:24:19 100983.85 8094.60 2893.85
10/10/09 10:27:19 100984.62 8089.03 2893.84
10/10/09 10:30:19 100984.88 8090.22 2893.82
10/10/09 10:33:19 100985.66 8084.60 2893.82
10/10/09 10:36:19 100985.91 8085.79 2893.81
10/10/09 10:39:19 100986.71 8080.20 2893.79
10/10/09 10:42:19 100986.95 8081.39 2893.78
10/10/09 10:45:19 100987.74 8075.79 2893.77
10/10/09 10:48:19 100987.99 8076.98 2893.76
10/10/09 10:51:19 100988.79 8071.33 2893.75
10/10/09 10:54:19 100989.02 8072.53 2893.74
10/10/09 10:57:19 100989.82 8066.95 2893.73
10/10/09 11:00:19 100990.06 8068.15 2893.72
10/10/09 11:03:19 100990.85 8062.52 2893.71
10/10/09 11:06:19 100991.11 8063.72 2893.70
10/10/09 11:09:19 100991.90 8058.11 2893.69
10/10/09 11:12:19 100992.68 8052.52 2893.68
10/10/09 11:15:19 100992.94 8053.71 2893.67
10/10/09 11:18:19 100993.70 8048.11 2893.66
10/10/09 11:21:19 100993.95 8049.31 2893.65
10/10/09 11:24:19 100994.74 8043.68 2893.63
10/10/09 11:27:19 100994.98 8044.88 2893.62
10/10/09 11:30:19 100995.77 8039.28 2893.61
10/10/09 11:33:19 100996.03 8040.47 2893.60
10/10/09 11:36:19 100996.81 8034.85 2893.59
10/10/09 11:39:19 100997.06 8036.04 2893.58
10/10/09 11:42:19 100997.86 8030.44 2893.57
10/10/09 11:45:19 100998.10 8031.64 2893.56
10/10/09 11:48:19 100998.89 8026.01 2893.55
10/10/09 11:51:19 100999.13 8027.21 2893.54
10/10/09 11:54:19 100999.92 8021.63 2893.53
10/10/09 11:57:19 101000.71 8016.00 2893.52
10/10/09 12:00:19 101000.96 8017.20 2893.51
10/10/09 12:03:19 101001.75 8011.57 2893.50
10/10/09 12:06:19 101001.99 8012.77 2893.49
10/10/09 12:09:19 101002.78 8007.20 2893.48
10/10/09 12:12:19 101003.02 8008.39 2893.46
10/10/09 12:15:19 101003.80 8002.73 2893.45
10/10/09 12:18:19 101004.05 8003.93 2893.44
10/10/09 12:21:19 101004.83 7998.36 2893.43
10/10/09 12:24:19 101005.09 7999.55 2893.42
10/10/09 12:27:19 101005.88 7993.93 2893.41
10/10/09 12:30:19 101006.12 7995.12 2893.40
10/10/09 12:33:19 101006.91 7989.52 2893.39
10/10/09 12:36:19 101007.16 7990.71 2893.38
10/10/09 12:39:19 101007.93 7985.09 2893.37
10/10/09 12:42:19 101008.73 7979.49 2893.36
10/10/09 12:45:19 101008.96 7980.68 2893.35
10/10/09 12:48:19 101009.76 7975.09 2893.34
10/10/09 12:51:19 101010.00 7976.28 2893.33
10/10/09 12:54:19 101010.78 7970.67 2893.32
10/10/09 12:57:19 101011.03 7971.87 2893.31
10/10/09 13:00:19 101011.80 7966.27 2893.29
10/10/09 13:03:19 101012.05 7967.46 2893.28
10/10/09 13:06:19 101012.85 7961.83 2893.27
10/10/09 13:09:19 101013.09 7963.03 2893.26
10/10/09 13:12:19 101013.88 7957.40 2893.25
10/10/09 13:15:19 101014.12 7958.60 2893.24
10/10/09 13:18:19 101014.91 7953.00 2893.23
10/10/09 13:21:19 101015.16 7954.19 2893.22
10/10/09 13:24:19 101015.92 7948.59 2893.21
10/10/09 13:27:19 101016.72 7942.96 2893.20
10/10/09 13:30:19 101016.96 7944.16 2893.19
10/10/09 13:33:19 101017.75 7938.56 2893.18
10/10/09 13:36:19 101017.99 7939.75 2893.17
10/10/09 13:39:19 101018.77 7934.15 2893.16
10/10/09 13:42:19 101019.02 7935.34 2893.15
10/10/09 13:45:19 101019.80 7929.72 2893.13
10/10/09 13:48:19 101020.05 7930.91 2893.13
10/10/09 13:51:19 101020.84 7925.31 2893.11
10/10/09 13:54:19 101021.09 7926.50 2893.10
10/10/09 13:57:19 101021.86 7920.91 2893.09
10/10/09 14:00:19 101022.11 7922.10 2893.08
10/10/09 14:03:19 101022.88 7916.47 2893.07
10/10/09 14:06:19 101023.12 7917.66 2893.06
10/10/09 14:09:19 101023.91 7912.06 2893.05
10/10/09 14:12:19 101024.70 7906.46 2893.04
10/10/09 14:15:19 101024.93 7907.66 2893.03
10/10/09 14:18:19 101025.72 7902.00 2893.02
10/10/09 14:21:19 101025.97 7903.19 2893.01
10/10/09 14:24:19 101026.73 7897.62 2893.00
10/10/09 14:27:19 101026.99 7898.81 2892.99
10/10/09 14:30:19 101027.77 7893.20 2892.98
10/10/09 14:33:19 101028.03 7894.38 2892.97
10/10/09 14:36:19 101028.79 7888.78 2892.96
10/10/09 14:39:19 101029.05 7889.98 2892.94
10/10/09 14:42:19 101029.81 7884.35 2892.93
10/10/09 14:45:19 101030.07 7885.54 2892.92
10/10/09 14:48:19 101030.84 7879.94 2892.91
10/10/09 14:51:19 101031.09 7881.13 2892.90
10/10/09 14:54:19 101031.87 7875.51 2892.89
10/10/09 14:57:19 101032.64 7869.89 2892.88
10/10/09 15:00:19 101032.91 7871.07 2892.87
10/10/09 15:03:19 101033.67 7865.52 2892.86
10/10/09 15:06:19 101033.92 7866.72 2892.85
10/10/09 15:09:19 101034.70 7861.07 2892.84
10/10/09 15:12:19 101034.95 7862.26 2892.83
10/10/09 15:15:19 101035.72 7856.68 2892.82
10/10/09 15:18:19 101035.98 7857.87 2892.80
10/10/09 15:21:19 101036.74 7852.25 2892.79
10/10/09 15:24:19 101036.98 7853.44 2892.78
10/10/09 15:27:19 101037.77 7847.82 2892.77
10/10/09 15:30:19 101038.02 7849.01 2892.76
10/10/09 15:33:19 101038.79 7843.41 2892.75
10/10/09 15:36:19 101039.03 7844.60 2892.74
10/10/09 15:39:19 101039.81 7838.97 2892.73
10/10/09 15:42:19 101040.59 7833.37 2892.72
10/10/09 15:45:19 101040.84 7834.57 2892.71
10/10/09 15:48:19 101041.62 7828.94 2892.70
10/10/09 15:51:19 101041.87 7830.13 2892.69
10/10/09 15:54:19 101042.63 7824.53 2892.68
10/10/09 15:57:19 101042.88 7825.72 2892.67
10/10/09 16:00:19 101043.66 7820.10 2892.66
10/10/09 16:03:19 101043.90 7821.29 2892.64
10/10/09 16:06:19 101044.68 7815.69 2892.64
10/10/09 16:09:19 101044.92 7816.89 2892.62
10/10/09 16:12:19 101045.70 7811.28 2892.61
10/10/09 16:15:19 101045.94 7812.47 2892.60
10/10/09 16:18:19 101046.73 7806.82 2892.59
10/10/09 16:21:19 101046.98 7808.01 2892.58
10/10/09 16:24:19 101047.74 7802.41 2892.57
10/10/09 16:27:19 101048.51 7796.81 2892.56
10/10/09 16:30:19 101048.77 7798.00 2892.55
10/10/09 16:33:19 101049.53 7792.40 2892.54
10/10/09 16:36:19 101049.78 7793.59 2892.53
10/10/09 16:39:19 101050.55 7787.96 2892.52
10/10/09 16:42:19 101050.80 7789.16 2892.51
10/10/09 16:45:19 101051.58 7783.58 2892.50
10/10/09 16:48:19 101051.81 7784.77 2892.49
10/10/09 16:51:19 101052.59 7779.15 2892.48
10/10/09 16:54:19 101052.84 7780.34 2892.47
10/10/09 16:57:19 101053.61 7774.71 2892.46
10/10/09 17:00:19 101053.86 7775.90 2892.44
10/10/09 17:03:19 101054.64 7770.30 2892.43
10/10/09 17:06:19 101054.88 7771.50 2892.42
10/10/09 17:09:19 101055.64 7765.90 2892.41
10/10/09 17:12:19 101056.42 7760.26 2892.40
10/10/09 17:15:19 101056.67 7761.46 2892.39
10/10/09 17:18:19 101057.44 7755.83 2892.38
10/10/09 17:21:19 101057.69 7757.02 2892.37
10/10/09 17:24:19 101058.46 7751.45 2892.36
10/10/09 17:27:19 101058.70 7752.64 2892.35
10/10/09 17:30:19 101059.47 7746.99 2892.34
10/10/09 17:33:19 101059.73 7748.18 2892.33
10/10/09 17:36:19 101060.49 7742.58 2892.32
10/10/09 17:39:19 101060.75 7743.77 2892.31
10/10/09 17:42:19 101061.50 7738.17 2892.29
10/10/09 17:45:19 101061.76 7739.36 2892.28
10/10/09 17:48:19 101062.52 7733.71 2892.27
10/10/09 17:51:19 101062.77 7734.90 2892.26
10/10/09 17:54:19 101063.52 7729.33 2892.25
10/10/09 17:57:19 101064.32 7723.70 2892.24
10/10/09 18:00:19 101064.57 7724.89 2892.23
10/10/09 18:03:19 101065.33 7719.29 2892.22
10/10/09 18:06:19 101065.58 7720.48 2892.21
10/10/09 18:09:19 101066.34 7714.85 2892.20
10/10/09 18:12:19 101066.59 7716.05 2892.19
10/10/09 18:15:19 101067.35 7710.44 2892.18
10/10/09 18:18:19 101067.60 7711.63 2892.17
10/10/09 18:21:19 101068.38 7706.01 2892.16
10/10/09 18:24:19 101068.62 7707.20 2892.15
10/10/09 18:27:19 101069.39 7701.57 2892.14
10/10/09 18:30:19 101069.63 7702.77 2892.13
10/10/09 18:33:19 101070.40 7697.19 2892.12
10/10/09 18:36:19 101070.65 7698.38 2892.10
10/10/09 18:39:19 101071.41 7692.73 2892.09
10/10/09 18:42:19 101072.18 7687.12 2892.08
10/10/09 18:45:19 101072.44 7688.31 2892.07
10/10/09 18:48:19 101073.19 7682.71 2892.06
10/10/09 18:51:19 101073.44 7683.91 2892.05
10/10/09 18:54:19 101074.21 7678.26 2892.04
10/10/09 18:57:19 101074.46 7679.44 2892.03
10/10/09 19:00:19 101075.23 7673.87 2892.02
10/10/09 19:03:19 101075.47 7675.07 2892.01
10/10/09 19:06:19 101076.23 7669.43 2892.00
10/10/09 19:09:19 101076.48 7670.63 2891.99
10/10/09 19:12:19 101077.26 7665.02 2891.98
10/10/09 19:15:19 101077.51 7666.21 2891.97
10/10/09 19:18:19 101078.26 7660.58 2891.95
10/10/09 19:21:19 101078.51 7661.78 2891.94
10/10/09 19:24:19 101079.27 7656.16 2891.93
10/10/09 19:27:19 101080.04 7650.54 2891.92
10/10/09 19:30:19 101080.29 7651.74 2891.91
10/10/09 19:33:19 101081.05 7646.11 2891.90
10/10/09 19:36:19 101081.30 7647.30 2891.89
10/10/09 19:39:19 101082.05 7641.72 2891.88
10/10/09 19:42:19 101082.30 7642.92 2891.87
10/10/09 19:45:19 101083.07 7637.28 2891.86
10/10/09 19:48:19 101083.32 7638.47 2891.85
10/10/09 19:51:19 101084.09 7632.83 2891.84
10/10/09 19:54:19 101084.32 7634.02 2891.83
10/10/09 19:57:19 101085.08 7628.44 2891.82
10/10/09 20:00:19 101085.34 7629.63 2891.81
10/10/09 20:03:19 101086.11 7623.98 2891.80
10/10/09 20:06:19 101086.36 7625.17 2891.79
10/10/09 20:09:19 101087.11 7619.60 2891.77
10/10/09 20:12:19 101087.88 7613.97 2891.76
10/10/09 20:15:19 101088.12 7615.16 2891.75
10/10/09 20:18:19 101088.88 7609.50 2891.74
10/10/09 20:21:19 101089.14 7610.69 2891.73
10/10/09 20:24:19 101089.88 7605.11 2891.72
10/10/09 20:27:19 101090.14 7606.31 2891.71
10/10/09 20:30:19 101090.91 7600.68 2891.70
10/10/09 20:33:19 101091.15 7601.87 2891.69
10/10/09 20:36:19 101091.90 7596.26 2891.68
10/10/09 20:39:19 101092.14 7597.45 2891.67
10/10/09 20:42:19 101092.91 7591.83 2891.66
10/10/09 20:45:19 101093.17 7593.02 2891.65
10/10/09 20:48:19 101093.93 7587.44 2891.64
10/10/09 20:51:19 101094.17 7588.64 2891.63
10/10/09 20:54:19 101094.93 7583.00 2891.61
10/10/09 20:57:19 101095.70 7577.35 2891.60
10/10/09 21:00:19 101095.93 7578.55 2891.60
10/10/09 21:03:19 101096.70 7572.96 2891.58
10/10/09 21:06:19 101096.94 7574.15 2891.57
10/10/09 21:09:19 101097.70 7568.53 2891.56
10/10/09 21:12:19 101097.95 7569.72 2891.55
10/10/09 21:15:19 101098.72 7564.11 2891.54
10/10/09 21:18:19 101098.96 7565.31 2891.53
10/10/09 21:21:19 101099.73 7559.67 2891.52
10/10/09 21:24:19 101099.97 7560.87 2891.51
10/10/09 21:27:19 101100.73 7555.24 2891.50
10/10/09 21:30:19 101100.97 7556.43 2891.49
10/10/09 21:33:19 101101.73 7550.82 2891.48
10/10/09 21:36:19 101101.98 7552.02 2891.47
10/10/09 21:39:19 101102.73 7546.39 2891.46
10/10/09 21:42:19 101103.48 7540.81 2891.45
10/10/09 21:45:19 101103.73 7542.01 2891.44
10/10/09 21:48:19 101104.49 7536.35 2891.42
10/10/09 21:51:19 101104.73 7537.54 2891.41
10/10/09 21:54:19 101105.50 7531.91 2891.40
10/10/09 21:57:19 101105.75 7533.10 2891.39
10/10/09 22:00:19 101106.50 7527.53 2891.38
10/10/09 22:03:19 101106.74 7528.72 2891.37
10/10/09 22:06:19 101107.52 7523.06 2891.36
10/10/09 22:09:19 101107.76 7524.25 2891.35
10/10/09 22:12:19 101108.51 7518.65 2891.34
10/10/09 22:15:19 101108.76 7519.84 2891.33
10/10/09 22:18:19 101109.52 7514.24 2891.32
10/10/09 22:21:19 101109.77 7515.43 2891.31
10/10/09 22:24:19 101110.52 7509.77 2891.30
10/10/09 22:27:19 101111.28 7504.17 2891.29
10/10/09 22:30:19 101111.52 7505.36 2891.28
10/10/09 22:33:19 101112.27 7499.75 2891.26
10/10/09 22:36:19 101112.52 7500.95 2891.25
10/10/09 22:39:19 101113.28 7495.29 2891.24
10/10/09 22:42:19 101113.52 7496.49 2891.23
10/10/09 22:45:19 101114.29 7490.87 2891.22
10/10/09 22:48:19 101114.52 7492.07 2891.21
10/10/09 22:51:19 101115.29 7486.44 2891.20
10/10/09 22:54:19 101115.53 7487.63 2891.19
10/10/09 22:57:19 101116.29 7482.03 2891.18
10/10/09 23:00:19 101116.53 7483.22 2891.17
10/10/09 23:03:19 101117.29 7477.59 2891.16
10/10/09 23:06:19 101117.54 7478.78 2891.15
10/10/09 23:09:19 101118.29 7473.18 2891.14
10/10/09 23:12:19 101119.05 7467.55 2891.12
10/10/09 23:15:19 101119.29 7468.74 2891.12
10/10/09 23:18:19 101120.04 7463.10 2891.10
10/10/09 23:21:19 101120.29 7464.29 2891.09
10/10/09 23:24:19 101121.05 7458.72 2891.08
10/10/09 23:27:19 101121.29 7459.91 2891.07
10/10/09 23:30:19 101122.05 7454.25 2891.06
10/10/09 23:33:19 101122.30 7455.44 2891.05
10/10/09 23:36:19 101123.05 7449.84 2891.04
10/10/09 23:39:19 101123.30 7451.03 2891.03
10/10/09 23:42:19 101124.05 7445.42 2891.02
10/10/09 23:45:19 101124.30 7446.61 2891.01
10/10/09 23:48:19 101125.05 7440.96 2891.00
10/10/09 23:51:19 101125.30 7442.15 2890.99
10/10/09 23:54:19 101126.04 7436.57 2890.98
10/10/09 23:57:19 101126.80 7430.92 2890.96
10/10/10 00:00:19 101127.05 7432.11 2890.95
10/10/10 00:03:19 101127.78 7426.50 2890.94
10/10/10 00:06:19 101128.05 7427.69 2890.93
10/10/10 00:09:19 101128.80 7422.07 2890.92
10/10/10 00:12:19 101129.05 7423.26 2890.92
10/10/10 00:15:19 101129.78 7417.66 2890.90
10/10/10 00:18:19 101130.02 7418.85 2890.89
10/10/10 00:21:19 101130.79 7413.18 2890.88
10/10/10 00:24:19 101131.03 7414.38 2890.87
10/10/10 00:27:19 101131.79 7408.77 2890.86
10/10/10 00:30:19 101132.03 7409.97 2890.85
10/10/10 00:33:19 101132.77 7404.36 2890.84
10/10/10 00:36:19 101133.02 7405.54 2890.83
10/10/10 00:39:19 101133.78 7399.91 2890.82
10/10/10 00:42:19 101134.53 7394.29 2890.81
10/10/10 00:45:19 101134.77 7395.48 2890.80
10/10/10 00:48:19 101135.52 7389.87 2890.79
10/10/10 00:51:19 101135.77 7391.06 2890.77
10/10/10 00:54:19 101136.52 7385.43 2890.76
10/10/10 00:57:19 101136.77 7386.62 2890.75
10/10/10 01:00:19 101137.52 7381.02 2890.74
10/10/10 01:03:19 101137.77 7382.21 2890.73
10/10/10 01:06:19 101138.51 7376.60 2890.72
10/10/10 01:09:19 101138.76 7377.79 2890.71
10/10/10 01:12:19 101139.51 7372.17 2890.70
10/10/10 01:15:19 101139.76 7373.36 2890.69
10/10/10 01:18:19 101140.51 7367.70 2890.68
10/10/10 01:21:19 101140.75 7368.89 2890.67
10/10/10 01:24:19 101141.49 7363.29 2890.66
10/10/10 01:27:19 101142.24 7357.67 2890.65
10/10/10 01:30:19 101142.48 7358.86 2890.63
10/10/10 01:33:19 101143.25 7353.21 2890.63
10/10/10 01:36:19 101143.48 7354.40 2890.62
10/10/10 01:39:19 101144.22 7348.83 2890.61
10/10/10 01:42:19 101144.47 7350.02 2890.59
10/10/10 01:45:19 101145.23 7344.38 2890.58
10/10/10 01:48:19 101145.47 7345.57 2890.57
10/10/10 01:51:19 101146.21 7339.94 2890.56
10/10/10 01:54:19 101146.46 7341.14 2890.55
10/10/10 01:57:19 101147.20 7335.53 2890.54
10/10/10 02:00:19 101147.46 7336.71 2890.53
10/10/10 02:03:19 101148.21 7331.09 2890.52
10/10/10 02:06:19 101148.45 7332.28 2890.51
10/10/10 02:09:19 101149.20 7326.65 2890.50
10/10/10 02:12:19 101149.95 7321.02 2890.49
10/10/10 02:15:19 101150.20 7322.21 2890.47
10/10/10 02:18:19 101150.92 7316.57 2890.46
10/10/10 02:21:19 101151.18 7317.77 2890.46
10/10/10 02:24:19 101151.92 7312.16 2890.45
10/10/10 02:27:19 101152.17 7313.35 2890.43
10/10/10 02:30:19 101152.91 7307.72 2890.42
10/10/10 02:33:19 101153.16 7308.91 2890.41
10/10/10 02:36:19 101153.91 7303.30 2890.40
10/10/10 02:39:19 101154.16 7304.49 2890.39
10/10/10 02:42:19 101154.88 7298.86 2890.38
10/10/10 02:45:19 101155.14 7300.05 2890.37
10/10/10 02:48:19 101155.89 7294.42 2890.36
10/10/10 02:51:19 101156.14 7295.61 2890.35
10/10/10 02:54:19 101156.87 7290.03 2890.34
10/10/10 02:57:19 101157.62 7284.37 2890.33
10/10/10 03:00:19 101157.88 7285.56 2890.32
10/10/10 03:03:19 101158.59 7279.94 2890.31
10/10/10 03:06:19 101158.84 7281.12 2890.29
10/10/10 03:09:19 101159.59 7275.52 2890.29
10/10/10 03:12:19 101159.85 7276.71 2890.27
10/10/10 03:15:19 101160.59 7271.05 2890.26
10/10/10 03:18:19 101160.84 7272.24 2890.25
10/10/10 03:21:19 101161.59 7266.63 2890.24
10/10/10 03:24:19 101161.81 7267.83 2890.23
10/10/10 03:27:19 101162.56 7262.21 2890.22
10/10/10 03:30:19 101162.82 7263.41 2890.21
10/10/10 03:33:19 101163.55 7257.75 2890.20
10/10/10 03:36:19 101163.80 7258.94 2890.19
10/10/10 03:39:19 101164.54 7253.36 2890.18
10/10/10 03:42:19 101165.28 7247.71 2890.17
10/10/10 03:45:19 101165.52 7248.89 2890.16
10/10/10 03:48:19 101166.26 7243.28 2890.14
10/10/10 03:51:19 101166.51 7244.48 2890.14
10/10/10 03:54:19 101167.26 7238.85 2890.13
10/10/10 03:57:19 101167.51 7240.04 2890.12
10/10/10 04:00:19 101168.23 7234.43 2890.10
10/10/10 04:03:19 101168.50 7235.62 2890.09
10/10/10 04:06:19 101169.23 7229.96 2890.08
10/10/10 04:09:19 101169.47 7231.15 2890.07
10/10/10 04:12:19 101170.23 7225.55 2890.06
10/10/10 04:15:19 101170.47 7226.74 2890.05
10/10/10 04:18:19 101171.20 7221.13 2890.04
10/10/10 04:21:19 101171.45 7222.32 2890.03
10/10/10 04:24:19 101172.19 7216.63 2890.02
10/10/10 04:27:19 101172.91 7211.06 2890.01
10/10/10 04:30:19 101173.18 7212.25 2890.00
10/10/10 04:33:19 101173.91 7206.62 2889.99
10/10/10 04:36:19 101174.16 7207.81 2889.98
10/10/10 04:39:19 101174.90 7202.14 2889.96
10/10/10 04:42:19 101175.16 7203.33 2889.95
10/10/10 04:45:19 101175.87 7197.76 2889.94
10/10/10 04:48:19 101176.13 7198.94 2889.93
10/10/10 04:51:19 101176.87 7193.31 2889.93
10/10/10 04:54:19 101177.11 7194.50 2889.91
10/10/10 04:57:19 101177.84 7188.89 2889.90
10/10/10 05:00:19 101178.10 7190.08 2889.89
10/10/10 05:03:19 101178.83 7184.43 2889.88
10/10/10 05:06:19 101179.09 7185.62 2889.87
10/10/10 05:09:19 101179.83 7179.98 2889.86
10/10/10 05:12:19 101180.54 7174.40 2889.85
10/10/10 05:15:19 101180.81 7175.59 2889.84
10/10/10 05:18:19 101181.53 7169.93 2889.83
10/10/10 05:21:19 101181.79 7171.12 2889.82
10/10/10 05:24:19 101182.52 7165.52 2889.80
10/10/10 05:27:19 101182.77 7166.71 2889.80
10/10/10 05:30:19 101183.50 7161.10 2889.78
10/10/10 05:33:19 101183.74 7162.29 2889.77
10/10/10 05:36:19 101184.48 7156.63 2889.76
10/10/10 05:39:19 101184.73 7157.82 2889.75
10/10/10 05:42:19 101185.47 7152.19 2889.74
10/10/10 05:45:19 101185.70 7153.38 2889.73
10/10/10 05:48:19 101186.45 7147.77 2889.72
10/10/10 05:51:19 101186.69 7148.96 2889.71
10/10/10 05:54:19 101187.43 7143.33 2889.70
10/10/10 05:57:19 101188.18 7137.69 2889.69
10/10/10 06:00:19 101188.41 7138.88 2889.68
10/10/10 06:03:19 101189.14 7133.28 2889.67
10/10/10 06:06:19 101189.39 7134.47 2889.66
10/10/10 06:09:19 101190.12 7128.83 2889.65
10/10/10 06:12:19 101190.38 7130.02 2889.64
10/10/10 06:15:19 101191.10 7124.36 2889.62
10/10/10 06:18:19 101191.35 7125.55 2889.61
10/10/10 06:21:19 101192.09 7119.98 2889.60
10/10/10 06:24:19 101192.33 7121.17 2889.59
10/10/10 06:27:19 101193.06 7115.51 2889.58
10/10/10 06:30:19 101193.31 7116.70 2889.57
10/10/10 06:33:19 101194.05 7111.06 2889.56
10/10/10 06:36:19 101194.29 7112.25 2889.55
10/10/10 06:39:19 101195.02 7106.67 2889.54
10/10/10 06:42:19 101195.76 7101.01 2889.53
10/10/10 06:45:19 101196.01 7102.20 2889.52
10/10/10 06:48:19 101196.73 7096.60 2889.51
10/10/10 06:51:19 101196.99 7097.78 2889.50
10/10/10 06:54:19 101197.70 7092.15 2889.49
10/10/10 06:57:19 101197.96 7093.34 2889.48
10/10/10 07:00:19 101198.69 7087.68 2889.47
10/10/10 07:03:19 101198.93 7088.87 2889.45
10/10/10 07:06:19 101199.66 7083.29 2889.44
10/10/10 07:09:19 101199.92 7084.48 2889.43
10/10/10 07:12:19 101200.66 7078.84 2889.42
10/10/10 07:15:19 101200.90 7080.03 2889.41
10/10/10 07:18:19 101201.62 7074.34 2889.40
10/10/10 07:21:19 101201.87 7075.54 2889.39
10/10/10 07:24:19 101202.61 7069.95 2889.38
10/10/10 07:27:19 101203.32 7064.32 2889.37
10/10/10 07:30:19 101203.58 7065.51 2889.36
10/10/10 07:33:19 101204.30 7059.88 2889.35
10/10/10 07:36:19 101204.55 7061.07 2889.34
10/10/10 07:39:19 101205.27 7055.46 2889.33
10/10/10 07:42:19 101205.52 7056.65 2889.31
10/10/10 07:45:19 101206.27 7051.02 2889.31
10/10/10 07:48:19 101206.52 7052.20 2889.29
10/10/10 07:51:19 101207.24 7046.55 2889.28
10/10/10 07:54:19 101207.48 7047.73 2889.27
10/10/10 07:57:19 101208.20 7042.12 2889.26
10/10/10 08:00:19 101208.46 7043.31 2889.25
10/10/10 08:03:19 101209.18 7037.70 2889.24
10/10/10 08:06:19 101209.42 7038.90 2889.23
10/10/10 08:09:19 101210.16 7033.23 2889.22
10/10/10 08:12:19 101210.88 7027.63 2889.21
10/10/10 08:15:19 101211.14 7028.82 2889.20
10/10/10 08:18:19 101211.86 7023.18 2889.19
10/10/10 08:21:19 101212.11 7024.37 2889.18
10/10/10 08:24:19 101212.84 7018.71 2889.17
10/10/10 08:27:19 101213.08 7019.90 2889.16
10/10/10 08:30:19 101213.81 7014.32 2889.15
10/10/10 08:33:19 101214.05 7015.51 2889.13
10/10/10 08:36:19 101214.78 7009.87 2889.12
10/10/10 08:39:19 101215.03 7011.06 2889.11
10/10/10 08:42:19 101215.76 7005.41 2889.10
10/10/10 08:45:19 101216.00 7006.59 2889.09
10/10/10 08:48:19 101216.73 7000.99 2889.08
10/10/10 08:51:19 101216.98 7002.18 2889.07
10/10/10 08:54:19 101217.70 6996.54 2889.06
10/10/10 08:57:19 101218.42 6990.91 2889.05
10/10/10 09:00:19 101218.68 6992.10 2889.04
10/10/10 09:03:19 101219.39 6986.48 2889.03
10/10/10 09:06:19 101219.65 6987.67 2889.02
10/10/10 09:09:19 101220.37 6982.04 2889.01
10/10/10 09:12:19 101220.61 6983.24 2889.00
10/10/10 09:15:19 101221.34 6977.59 2888.98
10/10/10 09:18:19 101221.59 6978.79 2888.97
10/10/10 09:21:19 101222.31 6973.15 2888.96
10/10/10 09:24:19 101222.55 6974.34 2888.95
10/10/10 09:27:19 101223.27 6968.73 2888.94
10/10/10 09:30:19 101223.52 6969.93 2888.93
10/10/10 09:33:19 101224.25 6964.26 2888.92
10/10/10 09:36:19 101224.51 6965.45 2888.91
10/10/10 09:39:19 101225.23 6959.81 2888.90
10/10/10 09:42:19 101225.95 6954.20 2888.89
10/10/10 09:45:19 101226.20 6955.39 2888.88
10/10/10 09:48:19 101226.91 6949.74 2888.87
10/10/10 09:51:19 101227.16 6950.93 2888.86
10/10/10 09:54:19 101227.89 6945.31 2888.85
10/10/10 09:57:19 101228.13 6946.50 2888.84
10/10/10 10:00:19 101228.85 6940.87 2888.83
10/10/10 10:03:19 101229.10 6942.06 2888.82
10/10/10 10:06:19 101229.82 6936.42 2888.81
10/10/10 10:09:19 101230.07 6937.61 2888.79
10/10/10 10:12:19 101230.80 6932.00 2888.78
10/10/10 10:15:19 101231.05 6933.19 2888.77
10/10/10 10:18:19 101231.77 6927.54 2888.76
10/10/10 10:21:19 101232.01 6928.73 2888.75
10/10/10 10:24:19 101232.73 6923.12 2888.74
10/10/10 10:27:19 101233.45 6917.45 2888.73
10/10/10 10:30:19 101233.70 6918.64 2888.72
10/10/10 10:33:19 101234.41 6913.03 2888.71
10/10/10 10:36:19 101234.66 6914.22 2888.70
10/10/10 10:39:19 101235.39 6908.61 2888.69
10/10/10 10:42:19 101235.63 6909.80 2888.67
10/10/10 10:45:19 101236.34 6904.12 2888.66
10/10/10 10:48:19 101236.60 6905.31 2888.65
10/10/10 10:51:19 101237.31 6899.72 2888.64
10/10/10 10:54:19 101237.58 6900.91 2888.63
10/10/10 10:57:19 101238.29 6895.27 2888.62
10/10/10 11:00:19 101238.53 6896.46 2888.61
10/10/10 11:03:19 101239.25 6890.80 2888.60
10/10/10 11:06:19 101239.51 6891.99 2888.59
10/10/10 11:09:19 101240.22 6886.38 2888.58
10/10/10 11:12:19 101240.93 6880.75 2888.57
10/10/10 11:15:19 101241.19 6881.94 2888.56
10/10/10 11:18:19 101241.91 6876.30 2888.55
10/10/10 11:21:19 101242.16 6877.49 2888.54
10/10/10 11:24:19 101242.86 6871.86 2888.53
10/10/10 11:27:19 101243.12 6873.04 2888.52
10/10/10 11:30:19 101243.83 6867.41 2888.51
10/10/10 11:33:19 101244.08 6868.59 2888.50
10/10/10 11:36:19 101244.79 6862.96 2888.48
10/10/10 11:39:19 101245.05 6864.15 2888.48
10/10/10 11:42:19 101245.77 6858.54 2888.46
10/10/10 11:45:19 101246.01 6859.73 2888.45
10/10/10 11:48:19 101246.72 6854.09 2888.44
10/10/10 11:51:19 101246.97 6855.28 2888.43
10/10/10 11:54:19 101247.68 6849.62 2888.42
10/10/10 11:57:19 101248.41 6844.01 2888.41
10/10/10 12:00:19 101248.66 6845.20 2888.40
10/10/10 12:03:19 101249.37 6839.59 2888.39
10/10/10 12:06:19 101249.62 6840.78 2888.38
10/10/10 12:09:19 101250.34 6835.09 2888.37
10/10/10 12:12:19 101250.58 6836.28 2888.36
10/10/10 12:15:19 101251.30 6830.65 2888.35
10/10/10 12:18:19 101251.55 6831.83 2888.33
10/10/10 12:21:19 101252.26 6826.25 2888.33
10/10/10 12:24:19 101252.52 6827.44 2888.31
10/10/10 12:27:19 101253.22 6821.78 2888.30
10/10/10 12:30:19 101253.47 6822.96 2888.29
10/10/10 12:33:19 101254.18 6817.33 2888.28
10/10/10 12:36:19 101254.44 6818.52 2888.27
10/10/10 12:39:19 101255.12 6812.91 2888.26
10/10/10 12:42:19 101255.86 6807.24 2888.25
10/10/10 12:45:19 101256.11 6808.43 2888.24
10/10/10 12:48:19 101256.82 6802.82 2888.23
10/10/10 12:51:19 101257.08 6804.01 2888.22
10/10/10 12:54:19 101257.78 6798.37 2888.21
10/10/10 12:57:19 101258.04 6799.57 2888.20
10/10/10 13:00:19 101258.73 6793.93 2888.19
10/10/10 13:03:19 101258.99 6795.12 2888.18
10/10/10 13:06:19 101259.70 6789.49 2888.16
10/10/10 13:09:19 101259.95 6790.67 2888.15
10/10/10 13:12:19 101260.66 6785.06 2888.14
10/10/10 13:15:19 101260.92 6786.25 2888.13
10/10/10 13:18:19 101261.64 6780.61 2888.12
10/10/10 13:21:19 101261.88 6781.81 2888.11
10/10/10 13:24:19 101262.58 6776.14 2888.10
10/10/10 13:27:19 101263.29 6770.53 2888.09
10/10/10 13:30:19 101263.53 6771.72 2888.08
10/10/10 13:33:19 101264.24 6766.08 2888.07
10/10/10 13:36:19 101264.51 6767.27 2888.06
10/10/10 13:39:19 101265.22 6761.61 2888.05
10/10/10 13:42:19 101265.46 6762.80 2888.04
10/10/10 13:45:19 101266.17 6757.19 2888.03
10/10/10 13:48:19 101266.42 6758.38 2888.02
10/10/10 13:51:19 101267.12 6752.74 2888.00
10/10/10 13:54:19 101267.37 6753.93 2887.99
10/10/10 13:57:19 101268.07 6748.29 2887.98
10/10/10 14:00:19 101268.33 6749.48 2887.97
10/10/10 14:03:19 101269.05 6743.84 2887.96
10/10/10 14:06:19 101269.30 6745.03 2887.95
10/10/10 14:09:19 101270.00 6739.42 2887.94
10/10/10 14:12:19 101270.71 6733.76 2887.93
10/10/10 14:15:19 101270.95 6734.95 2887.92
10/10/10 14:18:19 101271.66 6729.31 2887.91
10/10/10 14:21:19 101271.91 6730.50 2887.90
10/10/10 14:24:19 101272.62 6724.88 2887.89
10/10/10 14:27:19 101272.87 6726.08 2887.88
10/10/10 14:30:19 101273.58 6720.41 2887.87
10/10/10 14:33:19 101273.83 6721.60 2887.85
10/10/10 14:36:19 101274.54 6715.96 2887.84
10/10/10 14:39:19 101274.78 6717.15 2887.83
10/10/10 14:42:19 101275.48 6711.54 2887.82
10/10/10 14:45:19 101275.74 6712.73 2887.81
10/10/10 14:48:19 101276.45 6707.07 2887.80
10/10/10 14:51:19 101276.70 6708.26 2887.79
10/10/10 14:54:19 101277.40 6702.64 2887.78
10/10/10 14:57:19 101278.11 6697.01 2887.77
10/10/10 15:00:19 101278.36 6698.19 2887.76
10/10/10 15:03:19 101279.07 6692.53 2887.75
10/10/10 15:06:19 101279.32 6693.73 2887.74
10/10/10 15:09:19 101280.02 6688.11 2887.73
10/10/10 15:12:19 101280.27 6689.30 2887.72
10/10/10 15:15:19 101280.98 6683.66 2887.71
10/10/10 15:18:19 101281.22 6684.85 2887.69
10/10/10 15:21:19 101281.93 6679.16 2887.69
10/10/10 15:24:19 101282.19 6680.35 2887.67
10/10/10 15:27:19 101282.88 6674.76 2887.66
10/10/10 15:30:19 101283.13 6675.95 2887.65
10/10/10 15:33:19 101283.84 6670.31 2887.64
10/10/10 15:36:19 101284.09 6671.50 2887.63
10/10/10 15:39:19 101284.79 6665.84 2887.62
10/10/10 15:42:19 101285.48 6660.22 2887.61
10/10/10 15:45:19 101285.74 6661.41 2887.60
10/10/10 15:48:19 101286.43 6655.81 2887.59
10/10/10 15:51:19 101286.68 6656.99 2887.58
10/10/10 15:54:19 101287.39 6651.32 2887.56
10/10/10 15:57:19 101287.63 6652.51 2887.56
10/10/10 16:00:19 101288.34 6646.86 2887.54
10/10/10 16:03:19 101288.59 6648.04 2887.54
10/10/10 16:06:19 101289.29 6642.43 2887.52
10/10/10 16:09:19 101289.54 6643.62 2887.51
10/10/10 16:12:19 101290.25 6637.96 2887.50
10/10/10 16:15:19 101290.50 6639.15 2887.49
10/10/10 16:18:19 101291.21 6633.51 2887.48
10/10/10 16:21:19 101291.46 6634.70 2887.47
10/10/10 16:24:19 101292.16 6629.10 2887.46
10/10/10 16:27:19 101292.85 6623.44 2887.45
10/10/10 16:30:19 101293.10 6624.63 2887.44
10/10/10 16:33:19 101293.80 6619.00 2887.43
10/10/10 16:36:19 101294.05 6620.18 2887.42
10/10/10 16:39:19 101294.75 6614.55 2887.41
10/10/10 16:42:19 101294.99 6615.73 2887.40
10/10/10 16:45:19 101295.71 6610.08 2887.39
10/10/10 16:48:19 101295.96 6611.26 2887.38
10/10/10 16:51:19 101296.66 6605.65 2887.36
10/10/10 16:54:19 101296.89 6606.84 2887.35
10/10/10 16:57:19 101297.59 6601.20 2887.34
10/10/10 17:00:19 101297.85 6602.38 2887.33
10/10/10 17:03:19 101298.55 6596.75 2887.32
10/10/10 17:06:19 101298.81 6597.94 2887.31
10/10/10 17:09:19 101299.51 6592.29 2887.30
10/10/10 17:12:19 101300.20 6586.66 2887.29
10/10/10 17:15:19 101300.45 6587.85 2887.28
10/10/10 17:18:19 101301.15 6582.19 2887.27
10/10/10 17:21:19 101301.40 6583.37 2887.26
10/10/10 17:24:19 101302.10 6577.76 2887.25
10/10/10 17:27:19 101302.34 6578.95 2887.24
10/10/10 17:30:19 101303.04 6573.33 2887.22
10/10/10 17:33:19 101303.29 6574.52 2887.22
10/10/10 17:36:19 101303.98 6568.86 2887.20
10/10/10 17:39:19 101304.25 6570.05 2887.19
10/10/10 17:42:19 101304.94 6564.42 2887.18
10/10/10 17:45:19 101305.20 6565.60 2887.17
10/10/10 17:48:19 101305.88 6559.96 2887.16
10/10/10 17:51:19 101306.13 6561.15 2887.15
10/10/10 17:54:19 101306.84 6555.51 2887.14
10/10/10 17:57:19 101307.53 6549.84 2887.13
10/10/10 18:00:19 101307.77 6551.04 2887.12
10/10/10 18:03:19 101308.46 6545.42 2887.11
10/10/10 18:06:19 101308.73 6546.61 2887.10
10/10/10 18:09:19 101309.41 6540.97 2887.09
10/10/10 18:12:19 101309.66 6542.17 2887.08
10/10/10 18:15:19 101310.37 6536.52 2887.07
10/10/10 18:18:19 101310.62 6537.71 2887.06
10/10/10 18:21:19 101311.30 6532.04 2887.04
10/10/10 18:24:19 101311.56 6533.23 2887.03
10/10/10 18:27:19 101312.26 6527.65 2887.02
10/10/10 18:30:19 101312.51 6528.83 2887.01
10/10/10 18:33:19 101313.20 6523.16 2887.00
10/10/10 18:36:19 101313.45 6524.36 2886.99
10/10/10 18:39:19 101314.14 6518.69 2886.98
10/10/10 18:42:19 101314.84 6513.10 2886.97
10/10/10 18:45:19 101315.09 6514.30 2886.96
10/10/10 18:48:19 101315.77 6508.60 2886.95
10/10/10 18:51:19 101316.04 6509.79 2886.94
10/10/10 18:54:19 101316.73 6504.15 2886.93
10/10/10 18:57:19 101316.98 6505.34 2886.92
10/10/10 19:00:19 101317.66 6499.73 2886.90
10/10/10 19:03:19 101317.91 6500.91 2886.90
10/10/10 19:06:19 101318.60 6495.25 2886.88
10/10/10 19:09:19 101318.86 6496.44 2886.87
10/10/10 19:12:19 101319.55 6490.82 2886.86
10/10/10 19:15:19 101319.81 6492.01 2886.85
10/10/10 19:18:19 101320.48 6486.35 2886.84
10/10/10 19:21:19 101320.74 6487.54 2886.83
10/10/10 19:24:19 101321.45 6481.87 2886.82
10/10/10 19:27:19 101322.12 6476.28 2886.81
10/10/10 19:30:19 101322.38 6477.47 2886.80
10/10/10 19:33:19 101323.07 6471.80 2886.79
10/10/10 19:36:19 101323.33 6473.00 2886.78
10/10/10 19:39:19 101324.02 6467.32 2886.77
10/10/10 19:42:19 101324.28 6468.51 2886.75
10/10/10 19:45:19 101324.96 6462.91 2886.75
10/10/10 19:48:19 101325.20 6464.10 2886.73
10/10/10 19:51:19 101325.90 6458.45 2886.72
10/10/10 19:54:19 101326.14 6459.64 2886.71
10/10/10 19:57:19 101326.83 6454.00 2886.70
10/10/10 20:00:19 101327.09 6455.18 2886.69
10/10/10 20:03:19 101327.77 6449.52 2886.68
10/10/10 20:06:19 101328.03 6450.71 2886.67
10/10/10 20:09:19 101328.72 6445.12 2886.66
10/10/10 20:12:19 101329.40 6439.43 2886.65
10/10/10 20:15:19 101329.66 6440.62 2886.64
10/10/10 20:18:19 101330.34 6434.98 2886.63
10/10/10 20:21:19 101330.59 6436.17 2886.62
10/10/10 20:24:19 101331.28 6430.55 2886.61
10/10/10 20:27:19 101331.53 6431.74 2886.60
10/10/10 20:30:19 101332.23 6426.07 2886.58
10/10/10 20:33:19 101332.48 6427.26 2886.57
10/10/10 20:36:19 101333.16 6421.62 2886.56
10/10/10 20:39:19 101333.42 6422.81 2886.55
10/10/10 20:42:19 101334.10 6417.18 2886.54
10/10/10 20:45:19 101334.35 6418.36 2886.53
10/10/10 20:48:19 101335.05 6412.69 2886.52
10/10/10 20:51:19 101335.30 6413.89 2886.51
10/10/10 20:54:19 101335.98 6408.30 2886.50
10/10/10 20:57:19 101336.66 6402.63 2886.49
10/10/10 21:00:19 101336.93 6403.82 2886.48
10/10/10 21:03:19 101337.62 6398.15 2886.47
10/10/10 21:06:19 101337.86 6399.34 2886.46
10/10/10 21:09:19 101338.54 6393.70 2886.44
10/10/10 21:12:19 101338.78 6394.89 2886.44
10/10/10 21:15:19 101339.48 6389.27 2886.42
10/10/10 21:18:19 101339.73 6390.46 2886.41
10/10/10 21:21:19 101340.42 6384.77 2886.40
10/10/10 21:24:19 101340.68 6385.96 2886.39
10/10/10 21:27:19 101341.34 6380.34 2886.38
10/10/10 21:30:19 101341.61 6381.53 2886.37
10/10/10 21:33:19 101342.27 6375.89 2886.36
10/10/10 21:36:19 101342.53 6377.08 2886.35
10/10/10 21:39:19 101343.22 6371.47 2886.34
10/10/10 21:42:19 101343.91 6365.80 2886.33
10/10/10 21:45:19 101344.16 6366.99 2886.32
10/10/10 21:48:19 101344.84 6361.32 2886.31
10/10/10 21:51:19 101345.09 6362.51 2886.30
10/10/10 21:54:19 101345.78 6356.90 2886.29
10/10/10 21:57:19 101346.05 6358.08 2886.27
10/10/10 22:00:19 101346.70 6352.41 2886.26
10/10/10 22:03:19 101346.96 6353.60 2886.25
10/10/10 22:06:19 101347.64 6347.99 2886.24
10/10/10 22:09:19 101347.90 6349.17 2886.23
10/10/10 22:12:19 101348.58 6343.53 2886.22
10/10/10 22:15:19 101348.84 6344.72 2886.21
10/10/10 22:18:19 101349.51 6339.03 2886.20
10/10/10 22:21:19 101349.77 6340.22 2886.19
10/10/10 22:24:19 101350.44 6334.63 2886.18
10/10/10 22:27:19 101351.14 6328.96 2886.17
10/10/10 22:30:19 101351.38 6330.15 2886.16
10/10/10 22:33:19 101352.06 6324.49 2886.15
10/10/10 22:36:19 101352.31 6325.67 2886.14
10/10/10 22:39:19 101353.00 6320.03 2886.12
10/10/10 22:42:19 101353.24 6321.22 2886.11
10/10/10 22:45:19 101353.94 6315.60 2886.10
10/10/10 22:48:19 101354.18 6316.79 2886.09
10/10/10 22:51:19 101354.85 6311.15 2886.08
10/10/10 22:54:19 101355.11 6312.33 2886.07
10/10/10 22:57:19 101355.78 6306.68 2886.06
10/10/10 23:00:19 101356.04 6307.86 2886.05
10/10/10 23:03:19 101356.72 6302.22 2886.04
10/10/10 23:06:19 101356.97 6303.40 2886.03
10/10/10 23:09:19 101357.66 6297.76 2886.02
10/10/10 23:12:19 101358.34 6292.12 2886.01
10/10/10 23:15:19 101358.59 6293.31 2886.00
10/10/10 23:18:19 101359.27 6287.67 2885.99
10/10/10 23:21:19 101359.52 6288.86 2885.98
10/10/10 23:24:19 101360.19 6283.19 2885.96
10/10/10 23:27:19 101360.45 6284.38 2885.95
10/10/10 23:30:19 101361.13 6278.74 2885.95
10/10/10 23:33:19 101361.38 6279.92 2885.93
10/10/10 23:36:19 101362.04 6274.31 2885.92
10/10/10 23:39:19 101362.30 6275.49 2885.91
10/10/10 23:42:19 101362.99 6269.81 2885.90
10/10/10 23:45:19 101363.23 6271.00 2885.89
10/10/10 23:48:19 101363.91 6265.38 2885.88
10/10/10 23:51:19 101364.16 6266.57 2885.87
10/10/10 23:54:19 101364.84 6260.92 2885.86
10/10/10 23:57:19 101365.52 6255.26 2885.85
10/10/11 00:00:19 101365.77 6256.44 2885.84
10/10/11 00:03:19 101366.45 6250.81 2885.83
10/10/11 00:06:19 101366.70 6251.99 2885.81
10/10/11 00:09:19 101367.38 6246.35 2885.81
10/10/11 00:12:19 101367.63 6247.54 2885.79
10/10/11 00:15:19 101368.30 6241.90 2885.78
10/10/11 00:18:19 101368.56 6243.08 2885.77
10/10/11 00:21:19 101369.23 6237.44 2885.76
10/10/11 00:24:19 101369.49 6238.63 2885.75
10/10/11 00:27:19 101370.16 6232.99 2885.74
10/10/11 00:30:19 101370.41 6234.17 2885.73
10/10/11 00:33:19 101371.09 6228.50 2885.72
10/10/11 00:36:19 101371.34 6229.69 2885.71
10/10/11 00:39:19 101372.02 6224.08 2885.70
10/10/11 00:42:19 101372.69 6218.42 2885.69
10/10/11 00:45:19 101372.95 6219.61 2885.68
10/10/11 00:48:19 101373.61 6213.96 2885.67
10/10/11 00:51:19 101373.88 6215.14 2885.66
10/10/11 00:54:19 101374.53 6209.48 2885.64
10/10/11 00:57:19 101374.79 6210.67 2885.63
10/10/11 01:00:19 101375.46 6205.04 2885.62
10/10/11 01:03:19 101375.72 6206.23 2885.61
10/10/11 01:06:19 101376.39 6200.57 2885.60
10/10/11 01:09:19 101376.66 6201.75 2885.59
10/10/11 01:12:19 101377.32 6196.12 2885.58
10/10/11 01:15:19 101377.57 6197.31 2885.57
10/10/11 01:18:19 101378.26 6191.66 2885.56
10/10/11 01:21:19 101378.50 6192.84 2885.55
10/10/11 01:24:19 101379.16 6187.18 2885.54
10/10/11 01:27:19 101379.84 6181.56 2885.53
10/10/11 01:30:19 101380.10 6182.75 2885.52
10/10/11 01:33:19 101380.76 6177.11 2885.51
10/10/11 01:36:19 101381.02 6178.30 2885.50
10/10/11 01:39:19 101381.68 6172.63 2885.48
10/10/11 01:42:19 101381.95 6173.82 2885.47
10/10/11 01:45:19 101382.61 6168.18 2885.46
10/10/11 01:48:19 101382.87 6169.36 2885.45
10/10/11 01:51:19 101383.52 6163.72 2885.44
10/10/11 01:54:19 101383.79 6164.91 2885.43
10/10/11 01:57:19 101384.47 6159.29 2885.42
10/10/11 02:00:19 101384.72 6160.48 2885.41
10/10/11 02:03:19 101385.38 6154.78 2885.40
10/10/11 02:06:19 101385.63 6155.97 2885.39
10/10/11 02:09:19 101386.32 6150.33 2885.38
10/10/11 02:12:19 101386.98 6144.69 2885.37
10/10/11 02:15:19 101387.23 6145.88 2885.35
10/10/11 02:18:19 101387.89 6140.24 2885.34
10/10/11 02:21:19 101388.16 6141.42 2885.33
10/10/11 02:24:19 101388.83 6135.75 2885.32
10/10/11 02:27:19 101389.07 6136.94 2885.31
10/10/11 02:30:19 101389.74 6131.32 2885.30
10/10/11 02:33:19 101390.00 6132.50 2885.29
10/10/11 02:36:19 101390.66 6126.82 2885.28
10/10/11 02:39:19 101390.91 6128.00 2885.27
10/10/11 02:42:19 101391.59 6122.41 2885.26
10/10/11 02:45:19 101391.84 6123.59 2885.25
10/10/11 02:48:19 101392.51 6117.93 2885.24
10/10/11 02:51:19 101392.75 6119.12 2885.23
10/10/11 02:54:19 101393.42 6113.45 2885.22
10/10/11 02:57:19 101394.09 6107.81 2885.21
10/10/11 03:00:19 101394.35 6108.99 2885.20
10/10/11 03:03:19 101395.02 6103.36 2885.19
10/10/11 03:06:19 101395.27 6104.54 2885.17
10/10/11 03:09:19 101395.92 6098.87 2885.16
10/10/11 03:12:19 101396.19 6100.06 2885.15
10/10/11 03:15:19 101396.85 6094.43 2885.14
10/10/11 03:18:19 101397.11 6095.62 2885.13
10/10/11 03:21:19 101397.77 6089.96 2885.12
10/10/11 03:24:19 101398.02 6091.15 2885.11
10/10/11 03:27:19 101398.70 6085.48 2885.10
10/10/11 03:30:19 101398.95 6086.66 2885.09
10/10/11 03:33:19 101399.62 6081.04 2885.08
10/10/11 03:36:19 101399.86 6082.23 2885.07
10/10/11 03:39:19 101400.52 6076.57 2885.06
10/10/11 03:42:19 101401.20 6070.92 2885.05
10/10/11 03:45:19 101401.45 6072.11 2885.04
10/10/11 03:48:19 101402.12 6066.46 2885.02
10/10/11 03:51:19 101402.37 6067.65 2885.01
10/10/11 03:54:19 101403.02 6061.98 2885.00
10/10/11 03:57:19 101403.28 6063.17 2884.99
10/10/11 04:00:19 101403.94 6057.53 2884.98
10/10/11 04:03:19 101404.20 6058.72 2884.97
10/10/11 04:06:19 101404.87 6053.07 2884.96
10/10/11 04:09:19 101405.12 6054.26 2884.95
10/10/11 04:12:19 101405.77 6048.62 2884.94
10/10/11 04:15:19 101406.03 6049.81 2884.93
10/10/11 04:18:19 101406.70 6044.13 2884.92
10/10/11 04:21:19 101406.95 6045.32 2884.91
10/10/11 04:24:19 101407.61 6039.66 2884.90
10/10/11 04:27:19 101408.27 6034.06 2884.88
10/10/11 04:30:19 101408.52 6035.24 2884.87
10/10/11 04:33:19 101409.19 6029.55 2884.86
10/10/11 04:36:19 101409.45 6030.74 2884.85
10/10/11 04:39:19 101410.11 6025.10 2884.84
10/10/11 04:42:19 101410.36 6026.29 2884.83
10/10/11 04:45:19 101411.02 6020.64 2884.82
10/10/11 04:48:19 101411.27 6021.83 2884.81
10/10/11 04:51:19 101411.93 6016.18 2884.80
10/10/11 04:54:19 101412.18 6017.37 2884.79
10/10/11 04:57:19 101412.85 6011.73 2884.78
10/10/11 05:00:19 101413.10 6012.92 2884.77
10/10/11 05:03:19 101413.77 6007.25 2884.76
10/10/11 05:06:19 101414.02 6008.44 2884.75
10/10/11 05:09:19 101414.69 6002.76 2884.74
10/10/11 05:12:19 101415.34 5997.12 2884.72
10/10/11 05:15:19 101415.60 5998.31 2884.71
10/10/11 05:18:19 101416.25 5992.69 2884.70
10/10/11 05:21:19 101416.51 5993.88 2884.69
10/10/11 05:24:19 101417.16 5988.21 2884.68
10/10/11 05:27:19 101417.41 5989.39 2884.67
10/10/11 05:30:19 101418.08 5983.75 2884.66
10/10/11 05:33:19 101418.34 5984.94 2884.65
10/10/11 05:36:19 101418.98 5979.27 2884.64
10/10/11 05:39:19 101419.25 5980.45 2884.63
10/10/11 05:42:19 101419.91 5974.81 2884.62
10/10/11 05:45:19 101420.15 5976.00 2884.61
10/10/11 05:48:19 101420.81 5970.36 2884.60
10/10/11 05:51:19 101421.07 5971.54 2884.59
10/10/11 05:54:19 101421.73 5965.90 2884.58
10/10/11 05:57:19 101422.39 5960.25 2884.56
10/10/11 06:00:19 101422.63 5961.43 2884.55
10/10/11 06:03:19 101423.30 5955.75 2884.54
10/10/11 06:06:19 101423.56 5956.93 2884.53
10/10/11 06:09:19 101424.21 5951.31 2884.52
10/10/11 06:12:19 101424.46 5952.50 2884.51
10/10/11 06:15:19 101425.12 5946.86 2884.50
10/10/11 06:18:19 101425.38 5948.04 2884.49
10/10/11 06:21:19 101426.05 5942.35 2884.48
10/10/11 06:24:19 101426.30 5943.53 2884.47
10/10/11 06:27:19 101426.94 5937.91 2884.46
10/10/11 06:30:19 101427.20 5939.10 2884.45
10/10/11 06:33:19 101427.87 5933.43 2884.44
10/10/11 06:36:19 101428.10 5934.62 2884.42
10/10/11 06:39:19 101428.76 5928.97 2884.41
10/10/11 06:42:19 101429.41 5923.33 2884.40
10/10/11 06:45:19 101429.67 5924.52 2884.39
10/10/11 06:48:19 101430.33 5918.85 2884.38
10/10/11 06:51:19 101430.59 5920.04 2884.37
10/10/11 06:54:19 101431.23 5914.39 2884.36
10/10/11 06:57:19 101431.48 5915.58 2884.35
10/10/11 07:00:19 101432.13 5909.91 2884.34
10/10/11 07:03:19 101432.40 5911.10 2884.33
10/10/11 07:06:19 101433.05 5905.45 2884.32
10/10/11 07:09:19 101433.30 5906.64 2884.31
10/10/11 07:12:19 101433.95 5900.99 2884.30
10/10/11 07:15:19 101434.20 5902.18 2884.28
10/10/11 07:18:19 101434.87 5896.53 2884.28
10/10/11 07:21:19 101435.12 5897.72 2884.27
10/10/11 07:24:19 101435.77 5892.07 2884.25
10/10/11 07:27:19 101436.43 5886.38 2884.24
10/10/11 07:30:19 101436.69 5887.57 2884.23
10/10/11 07:33:19 101437.34 5881.92 2884.22
10/10/11 07:36:19 101437.59 5883.11 2884.21
10/10/11 07:39:19 101438.23 5877.49 2884.20
10/10/11 07:42:19 101438.50 5878.67 2884.19
10/10/11 07:45:19 101439.13 5873.00 2884.18
10/10/11 07:48:19 101439.40 5874.19 2884.17
10/10/11 07:51:19 101440.05 5868.55 2884.16
10/10/11 07:54:19 101440.30 5869.73 2884.15
10/10/11 07:57:19 101440.95 5864.07 2884.13
10/10/11 08:00:19 101441.22 5865.25 2884.13
10/10/11 08:03:19 101441.87 5859.57 2884.11
10/10/11 08:06:19 101442.12 5860.76 2884.10
10/10/11 08:09:19 101442.76 5855.15 2884.09
10/10/11 08:12:19 101443.42 5849.48 2884.08
10/10/11 08:15:19 101443.67 5850.67 2884.07
10/10/11 08:18:19 101444.32 5844.99 2884.06
10/10/11 08:21:19 101444.58 5846.18 2884.05
10/10/11 08:24:19 101445.23 5840.54 2884.04
10/10/11 08:27:19 101445.48 5841.72 2884.03
10/10/11 08:30:19 101446.12 5836.08 2884.02
10/10/11 08:33:19 101446.38 5837.26 2884.01
10/10/11 08:36:19 101447.05 5831.57 2884.00
10/10/11 08:39:19 101447.30 5832.76 2883.99
10/10/11 08:42:19 101447.95 5827.14 2883.98
10/10/11 08:45:19 101448.19 5828.32 2883.97
10/10/11 08:48:19 101448.84 5822.67 2883.95
10/10/11 08:51:19 101449.09 5823.86 2883.94
10/10/11 08:54:19 101449.75 5818.19 2883.93
10/10/11 08:57:19 101450.38 5812.55 2883.92
10/10/11 09:00:19 101450.65 5813.73 2883.91
10/10/11 09:03:19 101451.29 5808.06 2883.90
10/10/11 09:06:19 101451.55 5809.24 2883.89
10/10/11 09:09:19 101452.20 5803.60 2883.88
10/10/11 09:12:19 101452.47 5804.79 2883.87
10/10/11 09:15:19 101453.10 5799.14 2883.86
10/10/11 09:18:19 101453.36 5800.33 2883.85
10/10/11 09:21:19 101454.00 5794.68 2883.83
10/10/11 09:24:19 101454.26 5795.87 2883.83
10/10/11 09:27:19 101454.91 5790.19 2883.81
10/10/11 09:30:19 101455.16 5791.38 2883.80
10/10/11 09:33:19 101455.80 5785.72 2883.79
10/10/11 09:36:19 101456.06 5786.90 2883.78
10/10/11 09:39:19 101456.70 5781.28 2883.77
10/10/11 09:42:19 101457.35 5775.61 2883.76
10/10/11 09:45:19 101457.59 5776.80 2883.75
10/10/11 09:48:19 101458.24 5771.15 2883.74
10/10/11 09:51:19 101458.51 5772.34 2883.73
10/10/11 09:54:19 101459.15 5766.67 2883.72
10/10/11 09:57:19 101459.41 5767.85 2883.71
10/10/11 10:00:19 101460.04 5762.21 2883.70
10/10/11 10:03:19 101460.31 5763.39 2883.69
10/10/11 10:06:19 101460.95 5757.72 2883.67
10/10/11 10:09:19 101461.20 5758.91 2883.67
10/10/11 10:12:19 101461.84 5753.29 2883.65
10/10/11 10:15:19 101462.10 5754.47 2883.64
10/10/11 10:18:19 101462.76 5748.80 2883.63
10/10/11 10:21:19 101463.01 5749.98 2883.62
10/10/11 10:24:19 101463.65 5744.32 2883.61
10/10/11 10:27:19 101464.29 5738.65 2883.60
10/10/11 10:30:19 101464.55 5739.84 2883.59
10/10/11 10:33:19 101465.20 5734.21 2883.58
10/10/11 10:36:19 101465.44 5735.40 2883.57
10/10/11 10:39:19 101466.09 5729.71 2883.56
10/10/11 10:42:19 101466.35 5730.89 2883.55
10/10/11 10:45:19 101466.99 5725.24 2883.54
10/10/11 10:48:19 101467.24 5726.43 2883.53
10/10/11 10:51:19 101467.88 5720.81 2883.52
10/10/11 10:54:19 101468.15 5721.99 2883.50
10/10/11 10:57:19 101468.77 5716.29 2883.49
10/10/11 11:00:19 101469.03 5717.48 2883.48
10/10/11 11:03:19 101469.68 5711.83 2883.47
10/10/11 11:06:19 101469.92 5713.02 2883.46
10/10/11 11:09:19 101470.56 5707.37 2883.45
10/10/11 11:12:19 101471.21 5701.71 2883.44
10/10/11 11:15:19 101471.47 5702.89 2883.43
10/10/11 11:18:19 101472.11 5697.25 2883.42
10/10/11 11:21:19 101472.35 5698.43 2883.41
10/10/11 11:24:19 101473.01 5692.78 2883.40
10/10/11 11:27:19 101473.26 5693.98 2883.39
10/10/11 11:30:19 101473.90 5688.28 2883.38
10/10/11 11:33:19 101474.16 5689.46 2883.37
10/10/11 11:36:19 101474.80 5683.84 2883.35
10/10/11 11:39:19 101475.05 5685.02 2883.34
10/10/11 11:42:19 101475.69 5679.35 2883.33
10/10/11 11:45:19 101475.94 5680.54 2883.32
10/10/11 11:48:19 101476.59 5674.86 2883.31
10/10/11 11:51:19 101476.84 5676.05 2883.30
10/10/11 11:54:19 101477.47 5670.43 2883.29
10/10/11 11:57:19 101478.11 5664.76 2883.28
10/10/11 12:00:19 101478.38 5665.94 2883.27
10/10/11 12:03:19 101479.02 5660.28 2883.26
10/10/11 12:06:19 101479.28 5661.46 2883.25
10/10/11 12:09:19 101479.91 5655.79 2883.24
10/10/11 12:12:19 101480.16 5656.97 2883.22
10/10/11 12:15:19 101480.80 5651.33 2883.21
10/10/11 12:18:19 101481.05 5652.51 2883.21
10/10/11 12:21:19 101481.69 5646.87 2883.19
10/10/11 12:24:19 101481.95 5648.05 2883.18
10/10/11 12:27:19 101482.59 5642.40 2883.17
10/10/11 12:30:19 101482.84 5643.59 2883.16
10/10/11 12:33:19 101483.48 5637.95 2883.15
10/10/11 12:36:19 101483.73 5639.13 2883.14
10/10/11 12:39:19 101484.38 5633.43 2883.13
10/10/11 12:42:19 101485.00 5627.77 2883.12
10/10/11 12:45:19 101485.27 5628.94 2883.11
10/10/11 12:48:19 101485.90 5623.33 2883.10
10/10/11 12:51:19 101486.15 5624.51 2883.08
10/10/11 12:54:19 101486.79 5618.84 2883.07
10/10/11 12:57:19 101487.04 5620.03 2883.07
10/10/11 13:00:19 101487.67 5614.37 2883.05
10/10/11 13:03:19 101487.94 5615.56 2883.04
10/10/11 13:06:19 101488.57 5609.92 2883.03
10/10/11 13:09:19 101488.83 5611.10 2883.02
10/10/11 13:12:19 101489.45 5605.41 2883.01
10/10/11 13:15:19 101489.71 5606.59 2883.00
10/10/11 13:18:19 101490.34 5600.92 2882.99
10/10/11 13:21:19 101490.60 5602.10 2882.98
10/10/11 13:24:19 101491.24 5596.48 2882.97
10/10/11 13:27:19 101491.87 5590.79 2882.96
10/10/11 13:30:19 101492.14 5591.97 2882.95
10/10/11 13:33:19 101492.77 5586.35 2882.94
10/10/11 13:36:19 101493.01 5587.54 2882.93
10/10/11 13:39:19 101493.65 5581.89 2882.92
10/10/11 13:42:19 101493.90 5583.07 2882.91
10/10/11 13:45:19 101494.53 5577.38 2882.89
10/10/11 13:48:19 101494.80 5578.56 2882.88
10/10/11 13:51:19 101495.44 5572.92 2882.87
10/10/11 13:54:19 101495.68 5574.10 2882.86
10/10/11 13:57:19 101496.33 5568.43 2882.85
10/10/11 14:00:19 101496.58 5569.61 2882.84
10/10/11 14:03:19 101497.21 5563.99 2882.83
10/10/11 14:06:19 101497.46 5565.17 2882.82
10/10/11 14:09:19 101498.09 5559.50 2882.81
10/10/11 14:12:19 101498.73 5553.84 2882.80
10/10/11 14:15:19 101499.00 5555.02 2882.79
10/10/11 14:18:19 101499.62 5549.37 2882.78
10/10/11 14:21:19 101499.88 5550.56 2882.76
10/10/11 14:24:19 101500.50 5544.88 2882.75
10/10/11 14:27:19 101500.77 5546.07 2882.74
10/10/11 14:30:19 101501.39 5540.40 2882.73
10/10/11 14:33:19 101501.64 5541.58 2882.72
10/10/11 14:36:19 101502.27 5535.94 2882.71
10/10/11 14:39:19 101502.53 5537.12 2882.70
10/10/11 14:42:19 101503.16 5531.45 2882.69
10/10/11 14:45:19 101503.41 5532.63 2882.68
10/10/11 14:48:19 101504.04 5527.01 2882.67
10/10/11 14:51:19 101504.30 5528.19 2882.66
10/10/11 14:54:19 101504.93 5522.52 2882.65
10/10/11 14:57:19 101505.55 5516.83 2882.64
10/10/11 15:00:19 101505.82 5518.01 2882.63
10/10/11 15:03:19 101506.45 5512.39 2882.62
10/10/11 15:06:19 101506.70 5513.57 2882.61
10/10/11 15:09:19 101507.33 5507.90 2882.59
10/10/11 15:12:19 101507.59 5509.08 2882.58
10/10/11 15:15:19 101508.23 5503.39 2882.57
10/10/11 15:18:19 101508.48 5504.57 2882.56
10/10/11 15:21:19 101509.09 5498.95 2882.55
10/10/11 15:24:19 101509.34 5500.14 2882.54
10/10/11 15:27:19 101509.98 5494.49 2882.53
10/10/11 15:30:19 101510.23 5495.68 2882.52
10/10/11 15:33:19 101510.87 5490.00 2882.51
10/10/11 15:36:19 101511.11 5491.18 2882.50
10/10/11 15:39:19 101511.76 5485.51 2882.49
10/10/11 15:42:19 101512.38 5479.86 2882.47
10/10/11 15:45:19 101512.63 5481.05 2882.46
10/10/11 15:48:19 101513.26 5475.38 2882.46
10/10/11 15:51:19 101513.50 5476.56 2882.44
10/10/11 15:54:19 101514.15 5470.88 2882.43
10/10/11 15:57:19 101514.40 5472.08 2882.42
10/10/11 16:00:19 101515.02 5466.42 2882.41
10/10/11 16:03:19 101515.27 5467.61 2882.40
10/10/11 16:06:19 101515.90 5461.96 2882.39
10/10/11 16:09:19 101516.16 5463.14 2882.38
10/10/11 16:12:19 101516.78 5457.48 2882.37
10/10/11 16:15:19 101517.04 5458.66 2882.36
10/10/11 16:18:19 101517.67 5453.02 2882.35
10/10/11 16:21:19 101517.93 5454.20 2882.34
10/10/11 16:24:19 101518.55 5448.50 2882.32
10/10/11 16:27:19 101519.16 5442.85 2882.32
10/10/11 16:30:19 101519.43 5444.04 2882.30
10/10/11 16:33:19 101520.06 5438.39 2882.29
10/10/11 16:36:19 101520.32 5439.57 2882.28
10/10/11 16:39:19 101520.94 5433.88 2882.27
10/10/11 16:42:19 101521.20 5435.06 2882.26
10/10/11 16:45:19 101521.82 5429.41 2882.25
10/10/11 16:48:19 101522.07 5430.60 2882.24
10/10/11 16:51:19 101522.70 5424.95 2882.23
10/10/11 16:54:19 101522.95 5426.13 2882.22
10/10/11 16:57:19 101523.57 5420.46 2882.21
10/10/11 17:00:19 101523.84 5421.64 2882.20
10/10/11 17:03:19 101524.45 5416.00 2882.19
10/10/11 17:06:19 101524.70 5417.18 2882.18
10/10/11 17:09:19 101525.34 5411.51 2882.17
10/10/11 17:12:19 101525.97 5405.83 2882.15
10/10/11 17:15:19 101526.21 5407.02 2882.14
10/10/11 17:18:19 101526.84 5401.37 2882.13
10/10/11 17:21:19 101527.09 5402.56 2882.12
10/10/11 17:24:19 101527.70 5396.91 2882.11
10/10/11 17:27:19 101527.96 5398.09 2882.10
10/10/11 17:30:19 101528.59 5392.40 2882.09
10/10/11 17:33:19 101528.84 5393.58 2882.08
10/10/11 17:36:19 101529.47 5387.93 2882.07
10/10/11 17:39:19 101529.72 5389.11 2882.06
10/10/11 17:42:19 101530.34 5383.44 2882.05
10/10/11 17:45:19 101530.59 5384.63 2882.04
10/10/11 17:48:19 101531.22 5378.95 2882.02
10/10/11 17:51:19 101531.47 5380.13 2882.01
10/10/11 17:54:19 101532.09 5374.49 2882.00
10/10/11 17:57:19 101532.71 5368.84 2881.99
10/10/11 18:00:19 101532.97 5370.02 2881.98
10/10/11 18:03:19 101533.59 5364.40 2881.97
10/10/11 18:06:19 101533.84 5365.59 2881.96
10/10/11 18:09:19 101534.48 5359.89 2881.95
10/10/11 18:12:19 101534.73 5361.07 2881.94
10/10/11 18:15:19 101535.33 5355.40 2881.93
10/10/11 18:18:19 101535.59 5356.58 2881.92
10/10/11 18:21:19 101536.22 5350.94 2881.91
10/10/11 18:24:19 101536.48 5352.12 2881.90
10/10/11 18:27:19 101537.10 5346.42 2881.89
10/10/11 18:30:19 101537.35 5347.61 2881.88
10/10/11 18:33:19 101537.98 5341.95 2881.86
10/10/11 18:36:19 101538.23 5343.14 2881.85
10/10/11 18:39:19 101538.84 5337.49 2881.84
10/10/11 18:42:19 101539.46 5331.79 2881.83
10/10/11 18:45:19 101539.73 5332.97 2881.82
10/10/11 18:48:19 101540.34 5327.36 2881.81
10/10/11 18:51:19 101540.59 5328.54 2881.80
10/10/11 18:54:19 101541.21 5322.87 2881.79
10/10/11 18:57:19 101541.47 5324.05 2881.78
10/10/11 19:00:19 101542.08 5318.37 2881.77
10/10/11 19:03:19 101542.34 5319.55 2881.76
10/10/11 19:06:19 101542.95 5313.91 2881.75
10/10/11 19:09:19 101543.20 5315.09 2881.73
10/10/11 19:12:19 101543.84 5309.41 2881.72
10/10/11 19:15:19 101544.09 5310.60 2881.71
10/10/11 19:18:19 101544.71 5304.91 2881.70
10/10/11 19:21:19 101544.97 5306.09 2881.69
10/10/11 19:24:19 101545.56 5300.44 2881.68
10/10/11 19:27:19 101546.18 5294.79 2881.67
10/10/11 19:30:19 101546.45 5295.97 2881.66
10/10/11 19:33:19 101547.06 5290.33 2881.65
10/10/11 19:36:19 101547.32 5291.51 2881.64
10/10/11 19:39:19 101547.94 5285.84 2881.63
10/10/11 19:42:19 101548.20 5287.03 2881.62
10/10/11 19:45:19 101548.81 5281.35 2881.61
10/10/11 19:48:19 101549.06 5282.53 2881.60
10/10/11 19:51:19 101549.68 5276.86 2881.59
10/10/11 19:54:19 101549.93 5278.04 2881.58
10/10/11 19:57:19 101550.53 5272.39 2881.56
10/10/11 20:00:19 101550.80 5273.58 2881.55
10/10/11 20:03:19 101551.42 5267.90 2881.54
10/10/11 20:06:19 101551.68 5269.08 2881.53
10/10/11 20:09:19 101552.30 5263.41 2881.52
10/10/11 20:12:19 101552.90 5257.73 2881.51
10/10/11 20:15:19 101553.15 5258.92 2881.50
10/10/11 20:18:19 101553.76 5253.27 2881.49
10/10/11 20:21:19 101554.02 5254.46 2881.48
10/10/11 20:24:19 101554.62 5248.81 2881.47
10/10/11 20:27:19 101554.90 5249.98 2881.46
10/10/11 20:30:19 101555.51 5244.32 2881.45
10/10/11 20:33:19 101555.77 5245.50 2881.44
10/10/11 20:36:19 101556.38 5239.85 2881.42
10/10/11 20:39:19 101556.62 5241.04 2881.41
10/10/11 20:42:19 101557.23 5235.34 2881.40
10/10/11 20:45:19 101557.49 5236.52 2881.39
10/10/11 20:48:19 101558.12 5230.85 2881.38
10/10/11 20:51:19 101558.37 5232.03 2881.37
10/10/11 20:54:19 101558.98 5226.38 2881.36
10/10/11 20:57:19 101559.59 5220.68 2881.35
10/10/11 21:00:19 101559.85 5221.86 2881.34
10/10/11 21:03:19 101560.46 5216.22 2881.33
10/10/11 21:06:19 101560.72 5217.40 2881.32
10/10/11 21:09:19 101561.32 5211.75 2881.31
10/10/11 21:12:19 101561.58 5212.93 2881.29
10/10/11 21:15:19 101562.19 5207.25 2881.29
10/10/11 21:18:19 101562.45 5208.44 2881.27
10/10/11 21:21:19 101563.05 5202.79 2881.27
10/10/11 21:24:19 101563.31 5203.97 2881.25
10/10/11 21:27:19 101563.91 5198.30 2881.24
10/10/11 21:30:19 101564.18 5199.49 2881.23
10/10/11 21:33:19 101564.79 5193.79 2881.22
10/10/11 21:36:19 101565.04 5194.97 2881.21
10/10/11 21:39:19 101565.66 5189.35 2881.20
10/10/11 21:42:19 101566.26 5183.66 2881.19
10/10/11 21:45:19 101566.53 5184.85 2881.18
10/10/11 21:48:19 101567.12 5179.15 2881.17
10/10/11 21:51:19 101567.39 5180.33 2881.16
10/10/11 21:54:19 101567.99 5174.69 2881.14
10/10/11 21:57:19 101568.26 5175.87 2881.13
10/10/11 22:00:19 101568.86 5170.19 2881.12
10/10/11 22:03:19 101569.11 5171.38 2881.11
10/10/11 22:06:19 101569.73 5165.76 2881.10
10/10/11 22:09:19 101569.98 5166.94 2881.09
10/10/11 22:12:19 101570.58 5161.26 2881.08
10/10/11 22:15:19 101570.84 5162.44 2881.07
10/10/11 22:18:19 101571.46 5156.77 2881.06
10/10/11 22:21:19 101571.73 5157.95 2881.05
10/10/11 22:24:19 101572.30 5152.30 2881.04
10/10/11 22:27:19 101572.92 5146.61 2881.03
10/10/11 22:30:19 101573.19 5147.78 2881.02
10/10/11 22:33:19 101573.77 5142.12 2881.01
10/10/11 22:36:19 101574.03 5143.30 2880.99
10/10/11 22:39:19 101574.65 5137.65 2880.98
10/10/11 22:42:19 101574.91 5138.83 2880.97
10/10/11 22:45:19 101575.52 5133.13 2880.96
10/10/11 22:48:19 101575.77 5134.32 2880.95
10/10/11 22:51:19 101576.38 5128.69 2880.94
10/10/11 22:54:19 101576.62 5129.88 2880.93
10/10/11 22:57:19 101577.23 5124.20 2880.92
10/10/11 23:00:19 101577.50 5125.38 2880.91
10/10/11 23:03:19 101578.09 5119.71 2880.90
10/10/11 23:06:19 101578.36 5120.89 2880.89
10/10/11 23:09:19 101578.95 5115.24 2880.88
10/10/11 23:12:19 101579.55 5109.57 2880.87
10/10/11 23:15:19 101579.81 5110.75 2880.85
10/10/11 23:18:19 101580.42 5105.05 2880.85
10/10/11 23:21:19 101580.68 5106.23 2880.83
10/10/11 23:24:19 101581.28 5100.58 2880.82
10/10/11 23:27:19 101581.52 5101.77 2880.81
10/10/11 23:30:19 101582.14 5096.09 2880.80
10/10/11 23:33:19 101582.41 5097.27 2880.79
10/10/11 23:36:19 101583.00 5091.57 2880.78
10/10/11 23:39:19 101583.26 5092.75 2880.77
10/10/11 23:42:19 101583.87 5087.13 2880.76
10/10/11 23:45:19 101584.13 5088.31 2880.75
10/10/11 23:48:19 101584.73 5082.64 2880.74
10/10/11 23:51:19 101584.98 5083.82 2880.72
10/10/11 23:54:19 101585.57 5078.14 2880.71
10/10/11 23:57:19 101586.18 5072.50 2880.71
10/10/12 00:00:19 101586.42 5073.68 2880.69
10/10/12 00:03:19 101587.03 5068.01 2880.68
10/10/12 00:06:19 101587.30 5069.19 2880.67
10/10/12 00:09:19 101587.90 5063.51 2880.66
10/10/12 00:12:19 101588.16 5064.69 2880.65
10/10/12 00:15:19 101588.76 5059.01 2880.64
10/10/12 00:18:19 101589.02 5060.20 2880.63
10/10/12 00:21:19 101589.61 5054.55 2880.62
10/10/12 00:24:19 101589.87 5055.74 2880.61
10/10/12 00:27:19 101590.46 5050.03 2880.60
10/10/12 00:30:19 101590.73 5051.21 2880.59
10/10/12 00:33:19 101591.33 5045.57 2880.58
10/10/12 00:36:19 101591.59 5046.75 2880.56
10/10/12 00:39:19 101592.20 5041.08 2880.56
10/10/12 00:42:19 101592.78 5035.40 2880.54
10/10/12 00:45:19 101593.04 5036.58 2880.53
10/10/12 00:48:19 101593.64 5030.91 2880.52
10/10/12 00:51:19 101593.90 5032.09 2880.51
10/10/12 00:54:19 101594.50 5026.44 2880.50
10/10/12 00:57:19 101594.75 5027.62 2880.49
10/10/12 01:00:19 101595.34 5021.94 2880.48
10/10/12 01:03:19 101595.59 5023.13 2880.47
10/10/12 01:06:19 101596.20 5017.46 2880.46
10/10/12 01:09:19 101596.46 5018.64 2880.45
10/10/12 01:12:19 101597.05 5012.99 2880.44
10/10/12 01:15:19 101597.33 5014.17 2880.43
10/10/12 01:18:19 101597.93 5008.46 2880.41
10/10/12 01:21:19 101598.18 5009.65 2880.40
10/10/12 01:24:19 101598.77 5004.00 2880.39
10/10/12 01:27:19 101599.36 4998.33 2880.38
10/10/12 01:30:19 101599.62 4999.50 2880.37
10/10/12 01:33:19 101600.23 4993.83 2880.36
10/10/12 01:36:19 101600.48 4995.02 2880.35
10/10/12 01:39:19 101601.06 4989.36 2880.34
10/10/12 01:42:19 101601.34 4990.54 2880.33
10/10/12 01:45:19 101601.94 4984.87 2880.32
10/10/12 01:48:19 101602.20 4986.05 2880.31
10/10/12 01:51:19 101602.78 4980.35 2880.30
10/10/12 01:54:19 101603.03 4981.53 2880.29
10/10/12 01:57:19 101603.62 4975.88 2880.28
10/10/12 02:00:19 101603.90 4977.06 2880.26
10/10/12 02:03:19 101604.48 4971.39 2880.25
10/10/12 02:06:19 101604.74 4972.57 2880.24
10/10/12 02:09:19 101605.34 4966.90 2880.23
10/10/12 02:12:19 101605.93 4961.24 2880.22
10/10/12 02:15:19 101606.20 4962.42 2880.21
10/10/12 02:18:19 101606.79 4956.76 2880.20
10/10/12 02:21:19 101607.05 4957.93 2880.19
10/10/12 02:24:19 101607.63 4952.29 2880.18
10/10/12 02:27:19 101607.91 4953.47 2880.17
10/10/12 02:30:19 101608.49 4947.77 2880.16
10/10/12 02:33:19 101608.74 4948.95 2880.15
10/10/12 02:36:19 101609.34 4943.27 2880.13
10/10/12 02:39:19 101609.59 4944.45 2880.12
10/10/12 02:42:19 101610.19 4938.83 2880.11
10/10/12 02:45:19 101610.45 4940.01 2880.11
10/10/12 02:48:19 101611.04 4934.28 2880.09
10/10/12 02:51:19 101611.30 4935.47 2880.08
10/10/12 02:54:19 101611.88 4929.82 2880.07
10/10/12 02:57:19 101612.48 4924.17 2880.06
10/10/12 03:00:19 101612.75 4925.35 2880.05
10/10/12 03:03:19 101613.34 4919.64 2880.04
10/10/12 03:06:19 101613.59 4920.82 2880.03
10/10/12 03:09:19 101614.20 4915.15 2880.02
10/10/12 03:12:19 101614.45 4916.34 2880.01
10/10/12 03:15:19 101615.03 4910.70 2880.00
10/10/12 03:18:19 101615.30 4911.89 2879.99
10/10/12 03:21:19 101615.88 4906.19 2879.97
10/10/12 03:24:19 101616.12 4907.37 2879.96
10/10/12 03:27:19 101616.74 4901.72 2879.95
10/10/12 03:30:19 101616.99 4902.90 2879.94
10/10/12 03:33:19 101617.57 4897.22 2879.93
10/10/12 03:36:19 101617.84 4898.40 2879.92
10/10/12 03:39:19 101618.43 4892.70 2879.91
10/10/12 03:42:19 101619.01 4887.06 2879.90
10/10/12 03:45:19 101619.27 4888.24 2879.89
10/10/12 03:48:19 101619.86 4882.56 2879.88
10/10/12 03:51:19 101620.12 4883.74 2879.87
10/10/12 03:54:19 101620.70 4878.04 2879.86
10/10/12 03:57:19 101620.97 4879.22 2879.85
10/10/12 04:00:19 101621.55 4873.57 2879.83
10/10/12 04:03:19 101621.81 4874.76 2879.82
10/10/12 04:06:19 101622.39 4869.08 2879.81
10/10/12 04:09:19 101622.65 4870.27 2879.80
10/10/12 04:12:19 101623.25 4864.58 2879.79
10/10/12 04:15:19 101623.50 4865.77 2879.78
10/10/12 04:18:19 101624.10 4860.09 2879.77
10/10/12 04:21:19 101624.37 4861.27 2879.76
10/10/12 04:24:19 101624.95 4855.60 2879.75
10/10/12 04:27:19 101625.53 4849.92 2879.74
10/10/12 04:30:19 101625.80 4851.10 2879.73
10/10/12 04:33:19 101626.37 4845.43 2879.72
10/10/12 04:36:19 101626.64 4846.61 2879.71
10/10/12 04:39:19 101627.22 4840.96 2879.69
10/10/12 04:42:19 101627.48 4842.14 2879.69
10/10/12 04:45:19 101628.06 4836.46 2879.67
10/10/12 04:48:19 101628.32 4837.65 2879.66
10/10/12 04:51:19 101628.91 4831.96 2879.65
10/10/12 04:54:19 101629.16 4833.15 2879.64
10/10/12 04:57:19 101629.74 4827.49 2879.63
10/10/12 05:00:19 101630.01 4828.68 2879.62
10/10/12 05:03:19 101630.60 4822.98 2879.61
10/10/12 05:06:19 101630.85 4824.16 2879.60
10/10/12 05:09:19 101631.44 4818.51 2879.59
10/10/12 05:12:19 101632.02 4812.85 2879.58
10/10/12 05:15:19 101632.27 4814.04 2879.57
10/10/12 05:18:19 101632.87 4808.33 2879.56
10/10/12 05:21:19 101633.13 4809.51 2879.54
10/10/12 05:24:19 101633.71 4803.84 2879.53
10/10/12 05:27:19 101633.95 4805.02 2879.52
10/10/12 05:30:19 101634.54 4799.37 2879.51
10/10/12 05:33:19 101634.81 4800.55 2879.50
10/10/12 05:36:19 101635.39 4794.85 2879.49
10/10/12 05:39:19 101635.66 4796.03 2879.48
10/10/12 05:42:19 101636.23 4790.35 2879.47
10/10/12 05:45:19 101636.49 4791.53 2879.46
10/10/12 05:48:19 101637.09 4785.88 2879.45
10/10/12 05:51:19 101637.34 4787.06 2879.44
10/10/12 05:54:19 101637.93 4781.36 2879.43
10/10/12 05:57:19 101638.50 4775.69 2879.42
10/10/12 06:00:19 101638.77 4776.86 2879.41
10/10/12 06:03:19 101639.34 4771.21 2879.39
10/10/12 06:06:19 101639.61 4772.40 2879.38
10/10/12 06:09:19 101640.17 4766.72 2879.37
10/10/12 06:12:19 101640.44 4767.90 2879.36
10/10/12 06:15:19 101641.02 4762.25 2879.35
10/10/12 06:18:19 101641.28 4763.43 2879.34
10/10/12 06:21:19 101641.86 4757.76 2879.33
10/10/12 06:24:19 101642.12 4758.93 2879.32
10/10/12 06:27:19 101642.70 4753.26 2879.31
10/10/12 06:30:19 101642.95 4754.44 2879.30
10/10/12 06:33:19 101643.54 4748.76 2879.29
10/10/12 06:36:19 101643.80 4749.94 2879.28
10/10/12 06:39:19 101644.38 4744.25 2879.26
10/10/12 06:42:19 101644.97 4738.56 2879.25
10/10/12 06:45:19 101645.22 4739.75 2879.24
10/10/12 06:48:19 101645.80 4734.07 2879.23
10/10/12 06:51:19 101646.05 4735.26 2879.22
10/10/12 06:54:19 101646.65 4729.60 2879.21
10/10/12 06:57:19 101646.91 4730.78 2879.20
10/10/12 07:00:19 101647.48 4725.13 2879.19
10/10/12 07:03:19 101647.73 4726.31 2879.18
10/10/12 07:06:19 101648.32 4720.58 2879.17
10/10/12 07:09:19 101648.57 4721.77 2879.16
10/10/12 07:12:19 101649.15 4716.11 2879.15
10/10/12 07:15:19 101649.41 4717.29 2879.14
10/10/12 07:18:19 101649.98 4711.62 2879.13
10/10/12 07:21:19 101650.26 4712.80 2879.12
10/10/12 07:24:19 101650.82 4707.10 2879.10
10/10/12 07:27:19 101651.41 4701.42 2879.09
10/10/12 07:30:19 101651.66 4702.60 2879.08
10/10/12 07:33:19 101652.23 4696.97 2879.07
10/10/12 07:36:19 101652.48 4698.15 2879.06
10/10/12 07:39:19 101653.07 4692.42 2879.05
10/10/12 07:42:19 101653.34 4693.60 2879.04
10/10/12 07:45:19 101653.91 4687.93 2879.03
10/10/12 07:48:19 101654.17 4689.11 2879.02
10/10/12 07:51:19 101654.75 4683.46 2879.01
10/10/12 07:54:19 101655.01 4684.64 2879.00
10/10/12 07:57:19 101655.59 4678.96 2878.98
10/10/12 08:00:19 101655.84 4680.14 2878.97
10/10/12 08:03:19 101656.42 4674.48 2878.96
10/10/12 08:06:19 101656.67 4675.67 2878.95
10/10/12 08:09:19 101657.26 4669.99 2878.94
10/10/12 08:12:19 101657.83 4664.29 2878.93
10/10/12 08:15:19 101658.08 4665.47 2878.92
10/10/12 08:18:19 101658.65 4659.82 2878.91
10/10/12 08:21:19 101658.91 4661.00 2878.90
10/10/12 08:24:19 101659.50 4655.33 2878.89
10/10/12 08:27:19 101659.77 4656.50 2878.88
10/10/12 08:30:19 101660.33 4650.80 2878.87
10/10/12 08:33:19 101660.59 4651.98 2878.86
10/10/12 08:36:19 101661.16 4646.33 2878.84
10/10/12 08:39:19 101661.42 4647.51 2878.83
10/10/12 08:42:19 101661.99 4641.83 2878.82
10/10/12 08:45:19 101662.26 4643.01 2878.81
10/10/12 08:48:19 101662.83 4637.31 2878.80
10/10/12 08:51:19 101663.09 4638.50 2878.79
10/10/12 08:54:19 101663.66 4632.84 2878.78
10/10/12 08:57:19 101664.23 4627.17 2878.77
10/10/12 09:00:19 101664.49 4628.34 2878.76
10/10/12 09:03:19 101665.07 4622.64 2878.75
10/10/12 09:06:19 101665.33 4623.82 2878.74
10/10/12 09:09:19 101665.89 4618.16 2878.73
10/10/12 09:12:19 101666.15 4619.35 2878.72
10/10/12 09:15:19 101666.72 4613.67 2878.71
10/10/12 09:18:19 101666.99 4614.85 2878.69
10/10/12 09:21:19 101667.56 4609.18 2878.68
10/10/12 09:24:19 101667.82 4610.36 2878.67
10/10/12 09:27:19 101668.39 4604.68 2878.66
10/10/12 09:30:19 101668.65 4605.86 2878.65
10/10/12 09:33:19 101669.22 4600.18 2878.64
10/10/12 09:36:19 101669.48 4601.36 2878.63
10/10/12 09:39:19 101670.06 4595.67 2878.62
10/10/12 09:42:19 101670.62 4589.98 2878.61
10/10/12 09:45:19 101670.88 4591.16 2878.60
10/10/12 09:48:19 101671.45 4585.49 2878.59
10/10/12 09:51:19 101671.70 4586.67 2878.58
10/10/12 09:54:19 101672.28 4581.01 2878.57
10/10/12 09:57:19 101672.55 4582.19 2878.56
10/10/12 10:00:19 101673.11 4576.48 2878.54
10/10/12 10:03:19 101673.37 4577.67 2878.53
10/10/12 10:06:19 101673.94 4571.99 2878.52
10/10/12 10:09:19 101674.20 4573.17 2878.51
10/10/12 10:12:19 101674.77 4567.49 2878.50
10/10/12 10:15:19 101675.03 4568.67 2878.49
10/10/12 10:18:19 101675.59 4563.00 2878.48
10/10/12 10:21:19 101675.87 4564.17 2878.47
10/10/12 10:24:19 101676.42 4558.55 2878.46
10/10/12 10:27:19 101676.99 4552.86 2878.45
10/10/12 10:30:19 101677.25 4554.05 2878.44
10/10/12 10:33:19 101677.82 4548.34 2878.43
10/10/12 10:36:19 101678.08 4549.53 2878.41
10/10/12 10:39:19 101678.64 4543.87 2878.40
10/10/12 10:42:19 101678.90 4545.06 2878.39
10/10/12 10:45:19 101679.48 4539.35 2878.38
10/10/12 10:48:19 101679.73 4540.53 2878.37
10/10/12 10:51:19 101680.30 4534.85 2878.36
10/10/12 10:54:19 101680.56 4536.03 2878.35
10/10/12 10:57:19 101681.13 4530.36 2878.34
10/10/12 11:00:19 101681.39 4531.54 2878.33
10/10/12 11:03:19 101681.95 4525.86 2878.32
10/10/12 11:06:19 101682.21 4527.04 2878.31
10/10/12 11:09:19 101682.77 4521.33 2878.30
10/10/12 11:12:19 101683.36 4515.68 2878.29
10/10/12 11:15:19 101683.62 4516.86 2878.28
10/10/12 11:18:19 101684.18 4511.18 2878.27
10/10/12 11:21:19 101684.44 4512.36 2878.25
10/10/12 11:24:19 101684.98 4506.69 2878.24
10/10/12 11:27:19 101685.25 4507.86 2878.23
10/10/12 11:30:19 101685.83 4502.18 2878.22
10/10/12 11:33:19 101686.09 4503.36 2878.21
10/10/12 11:36:19 101686.65 4497.69 2878.20
10/10/12 11:39:19 101686.91 4498.87 2878.19
10/10/12 11:42:19 101687.47 4493.19 2878.18
10/10/12 11:45:19 101687.73 4494.37 2878.17
10/10/12 11:48:19 101688.30 4488.69 2878.16
10/10/12 11:51:19 101688.55 4489.87 2878.15
10/10/12 11:54:19 101689.12 4484.17 2878.14
10/10/12 11:57:19 101689.68 4478.50 2878.12
10/10/12 12:00:19 101689.95 4479.67 2878.11
10/10/12 12:03:19 101690.52 4473.99 2878.10
10/10/12 12:06:19 101690.78 4475.17 2878.09
10/10/12 12:09:19 101691.33 4469.49 2878.08
10/10/12 12:12:19 101691.59 4470.67 2878.07
10/10/12 12:15:19 101692.15 4464.99 2878.06
10/10/12 12:18:19 101692.41 4466.17 2878.05
10/10/12 12:21:19 101692.97 4460.49 2878.04
10/10/12 12:24:19 101693.23 4461.67 2878.03
10/10/12 12:27:19 101693.79 4456.02 2878.02
10/10/12 12:30:19 101694.05 4457.20 2878.01
10/10/12 12:33:19 101694.62 4451.50 2878.00
10/10/12 12:36:19 101694.88 4452.68 2877.98
10/10/12 12:39:19 101695.43 4447.00 2877.97
10/10/12 12:42:19 101695.99 4441.34 2877.96
10/10/12 12:45:19 101696.25 4442.52 2877.95
10/10/12 12:48:19 101696.82 4436.80 2877.94
10/10/12 12:51:19 101697.08 4437.98 2877.93
10/10/12 12:54:19 101697.63 4432.30 2877.92
10/10/12 12:57:19 101697.90 4433.48 2877.91
10/10/12 13:00:19 101698.45 4427.83 2877.90
10/10/12 13:03:19 101698.71 4429.01 2877.89
10/10/12 13:06:19 101699.27 4423.30 2877.88
10/10/12 13:09:19 101699.53 4424.48 2877.87
10/10/12 13:12:19 101700.09 4418.80 2877.86
10/10/12 13:15:19 101700.35 4419.99 2877.85
10/10/12 13:18:19 101700.91 4414.33 2877.83
10/10/12 13:21:19 101701.18 4415.50 2877.82
10/10/12 13:24:19 101701.74 4409.80 2877.81
10/10/12 13:27:19 101702.30 4404.12 2877.80
10/10/12 13:30:19 101702.55 4405.30 2877.79
10/10/12 13:33:19 101703.12 4399.62 2877.78
10/10/12 13:36:19 101703.38 4400.80 2877.77
10/10/12 13:39:19 101703.94 4395.10 2877.76
10/10/12 13:42:19 101704.21 4396.28 2877.75
10/10/12 13:45:19 101704.76 4390.63 2877.74
10/10/12 13:48:19 101705.02 4391.80 2877.73
10/10/12 13:51:19 101705.57 4386.13 2877.71
10/10/12 13:54:19 101705.84 4387.31 2877.71
10/10/12 13:57:19 101706.39 4381.60 2877.69
10/10/12 14:00:19 101706.65 4382.78 2877.68
10/10/12 14:03:19 101707.20 4377.13 2877.67
10/10/12 14:06:19 101707.46 4378.31 2877.66
10/10/12 14:09:19 101708.03 4372.63 2877.65
10/10/12 14:12:19 101708.58 4366.90 2877.64
10/10/12 14:15:19 101708.84 4368.08 2877.63
10/10/12 14:18:19 101709.39 4362.43 2877.62
10/10/12 14:21:19 101709.65 4363.61 2877.61
10/10/12 14:24:19 101710.20 4357.93 2877.60
10/10/12 14:27:19 101710.47 4359.10 2877.59
10/10/12 14:30:19 101711.03 4353.42 2877.57
10/10/12 14:33:19 101711.29 4354.60 2877.56
10/10/12 14:36:19 101711.84 4348.92 2877.55
10/10/12 14:39:19 101712.10 4350.11 2877.54
10/10/12 14:42:19 101712.66 4344.43 2877.53
10/10/12 14:45:19 101712.91 4345.61 2877.52
10/10/12 14:48:19 101713.46 4339.93 2877.51
10/10/12 14:51:19 101713.72 4341.11 2877.50
10/10/12 14:54:19 101714.28 4335.41 2877.49
10/10/12 14:57:19 101714.84 4329.72 2877.48
10/10/12 15:00:19 101715.09 4330.91 2877.47
10/10/12 15:03:19 101715.65 4325.25 2877.46
10/10/12 15:06:19 101715.91 4326.43 2877.45
10/10/12 15:09:19 101716.46 4320.73 2877.43
10/10/12 15:12:19 101716.73 4321.91 2877.42
10/10/12 15:15:19 101717.28 4316.22 2877.41
10/10/12 15:18:19 101717.55 4317.40 2877.40
10/10/12 15:21:19 101718.10 4311.72 2877.39
10/10/12 15:24:19 101718.36 4312.91 2877.38
10/10/12 15:27:19 101718.91 4307.22 2877.37
10/10/12 15:30:19 101719.18 4308.40 2877.36
10/10/12 15:33:19 101719.73 4302.70 2877.35
10/10/12 15:36:19 101719.99 4303.88 2877.34
10/10/12 15:39:19 101720.52 4298.23 2877.33
10/10/12 15:42:19 101721.08 4292.52 2877.32
10/10/12 15:45:19 101721.34 4293.70 2877.31
10/10/12 15:48:19 101721.89 4288.02 2877.30
10/10/12 15:51:19 101722.16 4289.20 2877.28
10/10/12 15:54:19 101722.71 4283.52 2877.27
10/10/12 15:57:19 101722.98 4284.69 2877.26
10/10/12 16:00:19 101723.53 4278.99 2877.25
10/10/12 16:03:19 101723.80 4280.17 2877.24
10/10/12 16:06:19 101724.34 4274.49 2877.23
10/10/12 16:09:19 101724.59 4275.67 2877.22
10/10/12 16:12:19 101725.14 4270.02 2877.21
10/10/12 16:15:19 101725.40 4271.20 2877.20
10/10/12 16:18:19 101725.95 4265.49 2877.19
10/10/12 16:21:19 101726.21 4266.67 2877.18
10/10/12 16:24:19 101726.77 4260.99 2877.17
10/10/12 16:27:19 101727.31 4255.31 2877.15
10/10/12 16:30:19 101727.58 4256.49 2877.14
10/10/12 16:33:19 101728.14 4250.78 2877.13
10/10/12 16:36:19 101728.40 4251.96 2877.12
10/10/12 16:39:19 101728.93 4246.31 2877.11
10/10/12 16:42:19 101729.19 4247.49 2877.10
10/10/12 16:45:19 101729.74 4241.80 2877.09
10/10/12 16:48:19 101730.00 4242.98 2877.08
10/10/12 16:51:19 101730.55 4237.28 2877.07
10/10/12 16:54:19 101730.83 4238.46 2877.06
10/10/12 16:57:19 101731.37 4232.78 2877.05
10/10/12 17:00:19 101731.62 4233.96 2877.04
10/10/12 17:03:19 101732.16 4228.29 2877.03
10/10/12 17:06:19 101732.43 4229.47 2877.01
10/10/12 17:09:19 101732.97 4223.75 2877.00
10/10/12 17:12:19 101733.52 4218.10 2876.99
10/10/12 17:15:19 101733.78 4219.28 2876.98
10/10/12 17:18:19 101734.32 4213.57 2876.97
10/10/12 17:21:19 101734.58 4214.75 2876.96
10/10/12 17:24:19 101735.15 4209.05 2876.95
10/10/12 17:27:19 101735.41 4210.23 2876.94
10/10/12 17:30:19 101735.95 4204.57 2876.93
10/10/12 17:33:19 101736.20 4205.75 2876.92
10/10/12 17:36:19 101736.74 4200.07 2876.91
10/10/12 17:39:19 101737.01 4201.25 2876.90
10/10/12 17:42:19 101737.55 4195.57 2876.89
10/10/12 17:45:19 101737.82 4196.74 2876.88
10/10/12 17:48:19 101738.38 4191.04 2876.86
10/10/12 17:51:19 101738.62 4192.23 2876.85
10/10/12 17:54:19 101739.16 4186.55 2876.84
10/10/12 17:57:19 101739.72 4180.87 2876.83
10/10/12 18:00:19 101739.98 4182.04 2876.82
10/10/12 18:03:19 101740.52 4176.37 2876.81
10/10/12 18:06:19 101740.77 4177.54 2876.80
10/10/12 18:09:19 101741.32 4171.84 2876.79
10/10/12 18:12:19 101741.59 4173.01 2876.78
10/10/12 18:15:19 101742.13 4167.33 2876.77
10/10/12 18:18:19 101742.39 4168.51 2876.76
10/10/12 18:21:19 101742.93 4162.83 2876.74
10/10/12 18:24:19 101743.20 4164.01 2876.73
10/10/12 18:27:19 101743.74 4158.33 2876.72
10/10/12 18:30:19 101744.00 4159.51 2876.71
10/10/12 18:33:19 101744.55 4153.83 2876.70
10/10/12 18:36:19 101744.81 4155.01 2876.69
10/10/12 18:39:19 101745.35 4149.32 2876.68
10/10/12 18:42:19 101745.88 4143.65 2876.67
10/10/12 18:45:19 101746.15 4144.83 2876.66
10/10/12 18:48:19 101746.70 4139.15 2876.65
10/10/12 18:51:19 101746.95 4140.32 2876.64
10/10/12 18:54:19 101747.49 4134.62 2876.63
10/10/12 18:57:19 101747.76 4135.80 2876.62
10/10/12 19:00:19 101748.30 4130.14 2876.61
10/10/12 19:03:19 101748.55 4131.32 2876.59
10/10/12 19:06:19 101749.09 4125.62 2876.58
10/10/12 19:09:19 101749.35 4126.80 2876.57
10/10/12 19:12:19 101749.91 4121.09 2876.56
10/10/12 19:15:19 101750.16 4122.27 2876.55
10/10/12 19:18:19 101750.70 4116.61 2876.54
10/10/12 19:21:19 101750.97 4117.79 2876.53
10/10/12 19:24:19 101751.51 4112.09 2876.52
10/10/12 19:27:19 101752.03 4106.40 2876.51
10/10/12 19:30:19 101752.30 4107.58 2876.50
10/10/12 19:33:19 101752.85 4101.91 2876.49
10/10/12 19:36:19 101753.12 4103.08 2876.48
10/10/12 19:39:19 101753.64 4097.40 2876.47
10/10/12 19:42:19 101753.88 4098.58 2876.46
10/10/12 19:45:19 101754.45 4092.88 2876.44
10/10/12 19:48:19 101754.71 4094.05 2876.43
10/10/12 19:51:19 101755.23 4088.40 2876.42
10/10/12 19:54:19 101755.50 4089.58 2876.41
10/10/12 19:57:19 101756.05 4083.87 2876.40
10/10/12 20:00:19 101756.30 4085.05 2876.39
10/10/12 20:03:19 101756.84 4079.37 2876.38
10/10/12 20:06:19 101757.11 4080.54 2876.37
10/10/12 20:09:19 101757.64 4074.86 2876.36
10/10/12 20:12:19 101758.18 4069.16 2876.35
10/10/12 20:15:19 101758.45 4070.34 2876.33
10/10/12 20:18:19 101758.97 4064.66 2876.32
10/10/12 20:21:19 101759.23 4065.84 2876.31
10/10/12 20:24:19 101759.78 4060.16 2876.30
10/10/12 20:27:19 101760.03 4061.34 2876.29
10/10/12 20:30:19 101760.58 4055.65 2876.28
10/10/12 20:33:19 101760.84 4056.83 2876.27
10/10/12 20:36:19 101761.38 4051.13 2876.26
10/10/12 20:39:19 101761.64 4052.31 2876.25
10/10/12 20:42:19 101762.17 4046.60 2876.24
10/10/12 20:45:19 101762.45 4047.78 2876.23
10/10/12 20:48:19 101762.97 4042.09 2876.22
10/10/12 20:51:19 101763.23 4043.27 2876.21
10/10/12 20:54:19 101763.77 4037.59 2876.20
10/10/12 20:57:19 101764.30 4031.89 2876.18
10/10/12 21:00:19 101764.57 4033.07 2876.17
10/10/12 21:03:19 101765.10 4027.38 2876.16
10/10/12 21:06:19 101765.36 4028.56 2876.15
10/10/12 21:09:19 101765.89 4022.88 2876.14
10/10/12 21:12:19 101766.16 4024.06 2876.13
10/10/12 21:15:19 101766.69 4018.36 2876.12
10/10/12 21:18:19 101766.95 4019.53 2876.11
10/10/12 21:21:19 101767.48 4013.85 2876.10
10/10/12 21:24:19 101767.75 4015.02 2876.09
10/10/12 21:27:19 101768.28 4009.35 2876.08
10/10/12 21:30:19 101768.55 4010.52 2876.07
10/10/12 21:33:19 101769.07 4004.84 2876.06
10/10/12 21:36:19 101769.34 4006.02 2876.04
10/10/12 21:39:19 101769.87 4000.34 2876.03
10/10/12 21:42:19 101770.41 3994.63 2876.02
10/10/12 21:45:19 101770.67 3995.81 2876.01
10/10/12 21:48:19 101771.19 3990.13 2876.00
10/10/12 21:51:19 101771.46 3991.31 2875.99
10/10/12 21:54:19 101771.99 3985.63 2875.98
10/10/12 21:57:19 101772.25 3986.81 2875.97
10/10/12 22:00:19 101772.78 3981.10 2875.96
10/10/12 22:03:19 101773.05 3982.28 2875.95
10/10/12 22:06:19 101773.58 3976.60 2875.94
10/10/12 22:09:19 101773.84 3977.77 2875.93
10/10/12 22:12:19 101774.37 3972.09 2875.91
10/10/12 22:15:19 101774.63 3973.27 2875.90
10/10/12 22:18:19 101775.16 3967.57 2875.89
10/10/12 22:21:19 101775.42 3968.74 2875.88
10/10/12 22:24:19 101775.96 3963.06 2875.87
10/10/12 22:27:19 101776.48 3957.40 2875.86
10/10/12 22:30:19 101776.75 3958.58 2875.85
10/10/12 22:33:19 101777.27 3952.85 2875.84
10/10/12 22:36:19 101777.54 3954.03 2875.83
10/10/12 22:39:19 101778.08 3948.35 2875.82
10/10/12 22:42:19 101778.34 3949.52 2875.81
10/10/12 22:45:19 101778.86 3943.87 2875.80
10/10/12 22:48:19 101779.13 3945.05 2875.79
10/10/12 22:51:19 101779.64 3939.34 2875.77
10/10/12 22:54:19 101779.91 3940.53 2875.76
10/10/12 22:57:19 101780.45 3934.84 2875.75
10/10/12 23:00:19 101780.69 3936.02 2875.74
10/10/12 23:03:19 101781.23 3930.34 2875.73
10/10/12 23:06:19 101781.49 3931.51 2875.72
10/10/12 23:09:19 101782.02 3925.78 2875.71
10/10/12 23:12:19 101782.55 3920.07 2875.70
10/10/12 23:15:19 101782.82 3921.25 2875.69
10/10/12 23:18:19 101783.34 3915.59 2875.68
10/10/12 23:21:19 101783.60 3916.77 2875.67
10/10/12 23:24:19 101784.13 3911.09 2875.66
10/10/12 23:27:19 101784.40 3912.27 2875.64
10/10/12 23:30:19 101784.91 3906.56 2875.63
10/10/12 23:33:19 101785.18 3907.74 2875.62
10/10/12 23:36:19 101785.71 3902.06 2875.61
10/10/12 23:39:19 101785.97 3903.24 2875.60
10/10/12 23:42:19 101786.49 3897.53 2875.59
10/10/12 23:45:19 101786.75 3898.71 2875.58
10/10/12 23:48:19 101787.28 3893.02 2875.57
10/10/12 23:51:19 101787.55 3894.20 2875.56
10/10/12 23:54:19 101788.07 3888.53 2875.55
10/10/12 23:57:19 101788.61 3882.84 2875.54
10/10/13 00:00:19 101788.86 3884.02 2875.53
10/10/13 00:03:19 101789.39 3878.31 2875.52
10/10/13 00:06:19 101789.65 3879.49 2875.50
10/10/13 00:09:19 101790.18 3873.81 2875.49
10/10/13 00:12:19 101790.45 3874.99 2875.48
10/10/13 00:15:19 101790.96 3869.31 2875.47
10/10/13 00:18:19 101791.23 3870.48 2875.46
10/10/13 00:21:19 101791.75 3864.78 2875.45
10/10/13 00:24:19 101792.01 3865.95 2875.44
10/10/13 00:27:19 101792.54 3860.27 2875.43
10/10/13 00:30:19 101792.79 3861.45 2875.42
10/10/13 00:33:19 101793.31 3855.76 2875.41
10/10/13 00:36:19 101793.59 3856.94 2875.40
10/10/13 00:39:19 101794.10 3851.24 2875.39
10/10/13 00:42:19 101794.62 3845.56 2875.37
10/10/13 00:45:19 101794.90 3846.73 2875.36
10/10/13 00:48:19 101795.41 3841.08 2875.35
10/10/13 00:51:19 101795.67 3842.25 2875.34
10/10/13 00:54:19 101796.19 3836.52 2875.33
10/10/13 00:57:19 101796.47 3837.70 2875.32
10/10/13 01:00:19 101796.98 3831.99 2875.31
10/10/13 01:03:19 101797.25 3833.17 2875.30
10/10/13 01:06:19 101797.77 3827.49 2875.29
10/10/13 01:09:19 101798.02 3828.66 2875.28
10/10/13 01:12:19 101798.55 3822.96 2875.27
10/10/13 01:15:19 101798.81 3824.14 2875.26
10/10/13 01:18:19 101799.34 3818.45 2875.25
10/10/13 01:21:19 101799.59 3819.63 2875.23
10/10/13 01:24:19 101800.13 3813.95 2875.22
10/10/13 01:27:19 101800.64 3808.24 2875.21
10/10/13 01:30:19 101800.91 3809.42 2875.20
10/10/13 01:33:19 101801.42 3803.73 2875.19
10/10/13 01:36:19 101801.68 3804.91 2875.18
10/10/13 01:39:19 101802.20 3799.23 2875.17
10/10/13 01:42:19 101802.46 3800.41 2875.16
10/10/13 01:45:19 101802.98 3794.70 2875.15
10/10/13 01:48:19 101803.25 3795.87 2875.14
10/10/13 01:51:19 101803.77 3790.17 2875.13
10/10/13 01:54:19 101804.04 3791.34 2875.12
10/10/13 01:57:19 101804.55 3785.70 2875.11
10/10/13 02:00:19 101804.81 3786.87 2875.09
10/10/13 02:03:19 101805.34 3781.16 2875.08
10/10/13 02:06:19 101805.61 3782.34 2875.07
10/10/13 02:09:19 101806.11 3776.63 2875.06
10/10/13 02:12:19 101806.62 3770.98 2875.05
10/10/13 02:15:19 101806.90 3772.15 2875.04
10/10/13 02:18:19 101807.41 3766.44 2875.03
10/10/13 02:21:19 101807.68 3767.62 2875.02
10/10/13 02:24:19 101808.19 3761.94 2875.01
10/10/13 02:27:19 101808.45 3763.12 2875.00
10/10/13 02:30:19 101808.98 3757.41 2874.99
10/10/13 02:33:19 101809.24 3758.59 2874.98
10/10/13 02:36:19 101809.75 3752.87 2874.96
10/10/13 02:39:19 101810.02 3754.05 2874.95
10/10/13 02:42:19 101810.53 3748.34 2874.94
10/10/13 02:45:19 101810.79 3749.52 2874.93
10/10/13 02:48:19 101811.32 3743.87 2874.92
10/10/13 02:51:19 101811.59 3745.05 2874.91
10/10/13 02:54:19 101812.10 3739.36 2874.90
10/10/13 02:57:19 101812.61 3733.66 2874.89
10/10/13 03:00:19 101812.86 3734.83 2874.88
10/10/13 03:03:19 101813.38 3729.15 2874.87
10/10/13 03:06:19 101813.66 3730.32 2874.86
10/10/13 03:09:19 101814.18 3724.62 2874.85
10/10/13 03:12:19 101814.44 3725.80 2874.83
10/10/13 03:15:19 101814.94 3720.11 2874.82
10/10/13 03:18:19 101815.21 3721.29 2874.81
10/10/13 03:21:19 101815.73 3715.61 2874.80
10/10/13 03:24:19 101815.98 3716.79 2874.79
10/10/13 03:27:19 101816.50 3711.08 2874.78
10/10/13 03:30:19 101816.76 3712.26 2874.77
10/10/13 03:33:19 101817.27 3706.57 2874.76
10/10/13 03:36:19 101817.54 3707.75 2874.75
10/10/13 03:39:19 101818.05 3702.04 2874.74
10/10/13 03:42:19 101818.56 3696.36 2874.73
10/10/13 03:45:19 101818.82 3697.53 2874.71
10/10/13 03:48:19 101819.36 3691.80 2874.71
10/10/13 03:51:19 101819.61 3692.98 2874.70
10/10/13 03:54:19 101820.12 3687.30 2874.68
10/10/13 03:57:19 101820.39 3688.47 2874.67
10/10/13 04:00:19 101820.89 3682.79 2874.66
10/10/13 04:03:19 101821.16 3683.96 2874.65
10/10/13 04:06:19 101821.67 3678.26 2874.64
10/10/13 04:09:19 101821.94 3679.44 2874.63
10/10/13 04:12:19 101822.45 3673.75 2874.62
10/10/13 04:15:19 101822.70 3674.93 2874.61
10/10/13 04:18:19 101823.21 3669.27 2874.60
10/10/13 04:21:19 101823.48 3670.45 2874.59
10/10/13 04:24:19 101823.99 3664.72 2874.58
10/10/13 04:27:19 101824.50 3659.04 2874.57
10/10/13 04:30:19 101824.77 3660.21 2874.56
10/10/13 04:33:19 101825.29 3654.52 2874.54
10/10/13 04:36:19 101825.55 3655.70 2874.53
10/10/13 04:39:19 101826.05 3649.99 2874.52
10/10/13 04:42:19 101826.31 3651.17 2874.51
10/10/13 04:45:19 101826.84 3645.46 2874.50
10/10/13 04:48:19 101827.10 3646.64 2874.49
10/10/13 04:51:19 101827.59 3640.98 2874.48
10/10/13 04:54:19 101827.88 3642.16 2874.47
10/10/13 04:57:19 101828.38 3636.45 2874.46
10/10/13 05:00:19 101828.65 3637.63 2874.45
10/10/13 05:03:19 101829.14 3631.89 2874.44
10/10/13 05:06:19 101829.41 3633.07 2874.42
10/10/13 05:09:19 101829.92 3627.41 2874.41
10/10/13 05:12:19 101830.42 3621.68 2874.40
10/10/13 05:15:19 101830.70 3622.85 2874.39
10/10/13 05:18:19 101831.20 3617.17 2874.38
10/10/13 05:21:19 101831.48 3618.35 2874.37
10/10/13 05:24:19 101831.98 3612.67 2874.36
10/10/13 05:27:19 101832.24 3613.84 2874.35
10/10/13 05:30:19 101832.75 3608.14 2874.34
10/10/13 05:33:19 101833.02 3609.31 2874.33
10/10/13 05:36:19 101833.52 3603.64 2874.32
10/10/13 05:39:19 101833.78 3604.81 2874.31
10/10/13 05:42:19 101834.29 3599.13 2874.29
10/10/13 05:45:19 101834.55 3600.30 2874.28
10/10/13 05:48:19 101835.05 3594.59 2874.27
10/10/13 05:51:19 101835.31 3595.77 2874.26
10/10/13 05:54:19 101835.83 3590.06 2874.25
10/10/13 05:57:19 101836.33 3584.40 2874.24
10/10/13 06:00:19 101836.60 3585.58 2874.23
10/10/13 06:03:19 101837.09 3579.85 2874.22
10/10/13 06:06:19 101837.37 3581.03 2874.21
10/10/13 06:09:19 101837.87 3575.31 2874.20
10/10/13 06:12:19 101838.15 3576.48 2874.19
10/10/13 06:15:19 101838.64 3570.80 2874.18
10/10/13 06:18:19 101838.91 3571.98 2874.17
10/10/13 06:21:19 101839.41 3566.28 2874.16
10/10/13 06:24:19 101839.68 3567.45 2874.14
10/10/13 06:27:19 101840.19 3561.77 2874.13
10/10/13 06:30:19 101840.45 3562.94 2874.12
10/10/13 06:33:19 101840.95 3557.26 2874.11
10/10/13 06:36:19 101841.21 3558.44 2874.10
10/10/13 06:39:19 101841.73 3552.72 2874.09
10/10/13 06:42:19 101842.22 3547.04 2874.08
10/10/13 06:45:19 101842.49 3548.22 2874.07
10/10/13 06:48:19 101842.99 3542.54 2874.06
10/10/13 06:51:19 101843.26 3543.71 2874.05
10/10/13 06:54:19 101843.76 3538.01 2874.04
10/10/13 06:57:19 101844.03 3539.19 2874.03
10/10/13 07:00:19 101844.53 3533.50 2874.01
10/10/13 07:03:19 101844.80 3534.67 2874.00
10/10/13 07:06:19 101845.30 3528.96 2873.99
10/10/13 07:09:19 101845.55 3530.14 2873.98
10/10/13 07:12:19 101846.05 3524.44 2873.97
10/10/13 07:15:19 101846.32 3525.61 2873.96
10/10/13 07:18:19 101846.82 3519.90 2873.95
10/10/13 07:21:19 101847.09 3521.08 2873.94
10/10/13 07:24:19 101847.58 3515.39 2873.93
10/10/13 07:27:19 101848.09 3509.69 2873.92
10/10/13 07:30:19 101848.34 3510.87 2873.91
10/10/13 07:33:19 101848.85 3505.18 2873.90
10/10/13 07:36:19 101849.12 3506.35 2873.88
10/10/13 07:39:19 101849.62 3500.65 2873.87
10/10/13 07:42:19 101849.88 3501.83 2873.86
10/10/13 07:45:19 101850.39 3496.14 2873.85
10/10/13 07:48:19 101850.65 3497.31 2873.84
10/10/13 07:51:19 101851.15 3491.63 2873.83
10/10/13 07:54:19 101851.42 3492.81 2873.82
10/10/13 07:57:19 101851.91 3487.10 2873.81
10/10/13 08:00:19 101852.18 3488.27 2873.80
10/10/13 08:03:19 101852.67 3482.57 2873.79
10/10/13 08:06:19 101852.94 3483.74 2873.78
10/10/13 08:09:19 101853.44 3478.03 2873.76
10/10/13 08:12:19 101853.94 3472.34 2873.75
10/10/13 08:15:19 101854.20 3473.52 2873.74
10/10/13 08:18:19 101854.70 3467.82 2873.73
10/10/13 08:21:19 101854.98 3468.99 2873.72
10/10/13 08:24:19 101855.45 3463.30 2873.71
10/10/13 08:27:19 101855.73 3464.48 2873.70
10/10/13 08:30:19 101856.23 3458.78 2873.69
10/10/13 08:33:19 101856.48 3459.95 2873.68
10/10/13 08:36:19 101856.99 3454.29 2873.67
10/10/13 08:39:19 101857.25 3455.46 2873.66
10/10/13 08:42:19 101857.74 3449.74 2873.65
10/10/13 08:45:19 101858.02 3450.91 2873.64
10/10/13 08:48:19 101858.52 3445.23 2873.62
10/10/13 08:51:19 101858.78 3446.40 2873.61
10/10/13 08:54:19 101859.28 3440.72 2873.60
10/10/13 08:57:19 101859.77 3435.01 2873.59
10/10/13 09:00:19 101860.04 3436.19 2873.58
10/10/13 09:03:19 101860.53 3430.45 2873.57
10/10/13 09:06:19 101860.80 3431.63 2873.56
10/10/13 09:09:19 101861.29 3425.97 2873.55
10/10/13 09:12:19 101861.56 3427.14 2873.54
10/10/13 09:15:19 101862.05 3421.41 2873.53
10/10/13 09:18:19 101862.30 3422.59 2873.52
10/10/13 09:21:19 101862.82 3416.90 2873.51
10/10/13 09:24:19 101863.07 3418.08 2873.50
10/10/13 09:27:19 101863.57 3412.40 2873.48
10/10/13 09:30:19 101863.84 3413.57 2873.47
10/10/13 09:33:19 101864.33 3407.86 2873.46
10/10/13 09:36:19 101864.59 3409.04 2873.45
10/10/13 09:39:19 101865.08 3403.33 2873.44
10/10/13 09:42:19 101865.58 3397.64 2873.43
10/10/13 09:45:19 101865.84 3398.82 2873.42
10/10/13 09:48:19 101866.34 3393.11 2873.41
10/10/13 09:51:19 101866.60 3394.28 2873.40
10/10/13 09:54:19 101867.09 3388.57 2873.39
10/10/13 09:57:19 101867.36 3389.75 2873.38
10/10/13 10:00:19 101867.86 3384.06 2873.37
10/10/13 10:03:19 101868.12 3385.24 2873.35
10/10/13 10:06:19 101868.61 3379.53 2873.34
10/10/13 10:09:19 101868.88 3380.71 2873.33
10/10/13 10:12:19 101869.37 3375.00 2873.32
10/10/13 10:15:19 101869.65 3376.18 2873.31
10/10/13 10:18:19 101870.13 3370.49 2873.30
10/10/13 10:21:19 101870.40 3371.67 2873.29
10/10/13 10:24:19 101870.88 3365.96 2873.28
10/10/13 10:27:19 101871.38 3360.25 2873.27
10/10/13 10:30:19 101871.66 3361.42 2873.26
10/10/13 10:33:19 101872.13 3355.77 2873.25
10/10/13 10:36:19 101872.41 3356.94 2873.24
10/10/13 10:39:19 101872.88 3351.21 2873.23
10/10/13 10:42:19 101873.16 3352.39 2873.21
10/10/13 10:45:19 101873.64 3346.67 2873.21
10/10/13 10:48:19 101873.90 3347.85 2873.19
10/10/13 10:51:19 101874.41 3342.16 2873.18
10/10/13 10:54:19 101874.68 3343.34 2873.17
10/10/13 10:57:19 101875.15 3337.63 2873.16
10/10/13 11:00:19 101875.41 3338.80 2873.15
10/10/13 11:03:19 101875.91 3333.09 2873.14
10/10/13 11:06:19 101876.18 3334.27 2873.13
10/10/13 11:09:19 101876.66 3328.61 2873.12
10/10/13 11:12:19 101877.15 3322.90 2873.11
10/10/13 11:15:19 101877.42 3324.07 2873.09
10/10/13 11:18:19 101877.91 3318.35 2873.08
10/10/13 11:21:19 101878.19 3319.52 2873.07
10/10/13 11:24:19 101878.66 3313.86 2873.06
10/10/13 11:27:19 101878.94 3315.03 2873.05
10/10/13 11:30:19 101879.41 3309.33 2873.04
10/10/13 11:33:19 101879.67 3310.50 2873.03
10/10/13 11:36:19 101880.18 3304.76 2873.02
10/10/13 11:39:19 101880.43 3305.94 2873.01
10/10/13 11:42:19 101880.92 3300.26 2873.00
10/10/13 11:45:19 101881.19 3301.43 2872.99
10/10/13 11:48:19 101881.66 3295.74 2872.98
10/10/13 11:51:19 101881.94 3296.92 2872.97
10/10/13 11:54:19 101882.44 3291.21 2872.96
10/10/13 11:57:19 101882.91 3285.53 2872.94
10/10/13 12:00:19 101883.19 3286.70 2872.93
10/10/13 12:03:19 101883.66 3280.99 2872.92
10/10/13 12:06:19 101883.93 3282.17 2872.91
10/10/13 12:09:19 101884.41 3276.49 2872.90
10/10/13 12:12:19 101884.69 3277.66 2872.89
10/10/13 12:15:19 101885.17 3271.93 2872.88
10/10/13 12:18:19 101885.43 3273.10 2872.87
10/10/13 12:21:19 101885.91 3267.41 2872.86
10/10/13 12:24:19 101886.18 3268.59 2872.85
10/10/13 12:27:19 101886.66 3262.88 2872.83
10/10/13 12:30:19 101886.93 3264.06 2872.82
10/10/13 12:33:19 101887.42 3258.35 2872.81
10/10/13 12:36:19 101887.69 3259.52 2872.80
10/10/13 12:39:19 101888.18 3253.83 2872.79
10/10/13 12:42:19 101888.66 3248.13 2872.78
10/10/13 12:45:19 101888.92 3249.30 2872.77
10/10/13 12:48:19 101889.41 3243.60 2872.76
10/10/13 12:51:19 101889.67 3244.77 2872.75
10/10/13 12:54:19 101890.16 3239.08 2872.74
10/10/13 12:57:19 101890.42 3240.25 2872.73
10/10/13 13:00:19 101890.91 3234.55 2872.72
10/10/13 13:03:19 101891.17 3235.73 2872.71
10/10/13 13:06:19 101891.66 3230.02 2872.69
10/10/13 13:09:19 101891.92 3231.19 2872.68
10/10/13 13:12:19 101892.40 3225.48 2872.67
10/10/13 13:15:19 101892.68 3226.66 2872.66
10/10/13 13:18:19 101893.15 3220.97 2872.65
10/10/13 13:21:19 101893.41 3222.14 2872.64
10/10/13 13:24:19 101893.90 3216.43 2872.63
10/10/13 13:27:19 101894.37 3210.74 2872.62
10/10/13 13:30:19 101894.64 3211.92 2872.61
10/10/13 13:33:19 101895.12 3206.22 2872.60
10/10/13 13:36:19 101895.39 3207.39 2872.59
10/10/13 13:39:19 101895.88 3201.67 2872.57
10/10/13 13:42:19 101896.13 3202.85 2872.57
10/10/13 13:45:19 101896.62 3197.14 2872.55
10/10/13 13:48:19 101896.88 3198.32 2872.54
10/10/13 13:51:19 101897.37 3192.61 2872.53
10/10/13 13:54:19 101897.62 3193.78 2872.52
10/10/13 13:57:19 101898.11 3188.09 2872.51
10/10/13 14:00:19 101898.39 3189.27 2872.50
10/10/13 14:03:19 101898.85 3183.56 2872.49
10/10/13 14:06:19 101899.12 3184.73 2872.48
10/10/13 14:09:19 101899.61 3179.03 2872.47
10/10/13 14:12:19 101900.09 3173.34 2872.46
10/10/13 14:15:19 101900.34 3174.52 2872.45
10/10/13 14:18:19 101900.84 3168.83 2872.43
10/10/13 14:21:19 101901.09 3170.01 2872.43
10/10/13 14:24:19 101901.58 3164.27 2872.42
10/10/13 14:27:19 101901.84 3165.45 2872.40
10/10/13 14:30:19 101902.33 3159.74 2872.39
10/10/13 14:33:19 101902.59 3160.92 2872.38
10/10/13 14:36:19 101903.07 3155.20 2872.37
10/10/13 14:39:19 101903.32 3156.38 2872.36
10/10/13 14:42:19 101903.81 3150.69 2872.35
10/10/13 14:45:19 101904.07 3151.86 2872.34
10/10/13 14:48:19 101904.56 3146.15 2872.33
10/10/13 14:51:19 101904.81 3147.33 2872.32
10/10/13 14:54:19 101905.30 3141.64 2872.30
10/10/13 14:57:19 101905.77 3135.93 2872.29
10/10/13 15:00:19 101906.04 3137.10 2872.28
10/10/13 15:03:19 101906.51 3131.37 2872.27
10/10/13 15:06:19 101906.78 3132.55 2872.26
10/10/13 15:09:19 101907.26 3126.89 2872.25
10/10/13 15:12:19 101907.52 3128.06 2872.24
10/10/13 15:15:19 101908.00 3122.35 2872.23
10/10/13 15:18:19 101908.27 3123.53 2872.22
10/10/13 15:21:19 101908.73 3117.79 2872.21
10/10/13 15:24:19 101909.02 3118.97 2872.20
10/10/13 15:27:19 101909.48 3113.30 2872.18
10/10/13 15:30:19 101909.74 3114.47 2872.17
10/10/13 15:33:19 101910.23 3108.77 2872.16
10/10/13 15:36:19 101910.49 3109.95 2872.15
10/10/13 15:39:19 101910.96 3104.21 2872.14
10/10/13 15:42:19 101911.44 3098.52 2872.13
10/10/13 15:45:19 101911.70 3099.70 2872.12
10/10/13 15:48:19 101912.18 3093.99 2872.11
10/10/13 15:51:19 101912.45 3095.16 2872.10
10/10/13 15:54:19 101912.93 3089.45 2872.09
10/10/13 15:57:19 101913.20 3090.62 2872.08
10/10/13 16:00:19 101913.67 3084.94 2872.07
10/10/13 16:03:19 101913.91 3086.12 2872.06
10/10/13 16:06:19 101914.41 3080.40 2872.04
10/10/13 16:09:19 101914.67 3081.58 2872.04
10/10/13 16:12:19 101915.16 3075.86 2872.02
10/10/13 16:15:19 101915.41 3077.04 2872.01
10/10/13 16:18:19 101915.88 3071.36 2872.00
10/10/13 16:21:19 101916.14 3072.53 2871.99
10/10/13 16:24:19 101916.62 3066.79 2871.98
10/10/13 16:27:19 101917.09 3061.08 2871.97
10/10/13 16:30:19 101917.36 3062.25 2871.96
10/10/13 16:33:19 101917.84 3056.57 2871.95
10/10/13 16:36:19 101918.09 3057.75 2871.94
10/10/13 16:39:19 101918.56 3052.04 2871.92
10/10/13 16:42:19 101918.84 3053.21 2871.92
10/10/13 16:45:19 101919.31 3047.50 2871.90
10/10/13 16:48:19 101919.56 3048.68 2871.89
10/10/13 16:51:19 101920.04 3042.99 2871.88
10/10/13 16:54:19 101920.31 3044.16 2871.87
10/10/13 16:57:19 101920.79 3038.45 2871.86
10/10/13 17:00:19 101921.05 3039.62 2871.85
10/10/13 17:03:19 101921.52 3033.89 2871.84
10/10/13 17:06:19 101921.80 3035.06 2871.83
10/10/13 17:09:19 101922.27 3029.38 2871.82
10/10/13 17:12:19 101922.72 3023.67 2871.81
10/10/13 17:15:19 101922.99 3024.84 2871.80
10/10/13 17:18:19 101923.46 3019.13 2871.79
10/10/13 17:21:19 101923.73 3020.31 2871.77
10/10/13 17:24:19 101924.20 3014.62 2871.76
10/10/13 17:27:19 101924.46 3015.79 2871.75
10/10/13 17:30:19 101924.93 3010.08 2871.74
10/10/13 17:33:19 101925.20 3011.25 2871.73
10/10/13 17:36:19 101925.68 3005.52 2871.72
10/10/13 17:39:19 101925.92 3006.70 2871.71
10/10/13 17:42:19 101926.41 3001.01 2871.70
10/10/13 17:45:19 101926.67 3002.18 2871.69
10/10/13 17:48:19 101927.13 2996.50 2871.68
10/10/13 17:51:19 101927.41 2997.67 2871.67
10/10/13 17:54:19 101927.87 2991.93 2871.65
10/10/13 17:57:19 101928.34 2986.25 2871.64
10/10/13 18:00:19 101928.62 2987.42 2871.63
10/10/13 18:03:19 101929.08 2981.71 2871.62
10/10/13 18:06:19 101929.34 2982.89 2871.61
10/10/13 18:09:19 101929.80 2977.15 2871.60
10/10/13 18:12:19 101930.06 2978.33 2871.59
10/10/13 18:15:19 101930.55 2972.64 2871.58
10/10/13 18:18:19 101930.81 2973.81 2871.57
10/10/13 18:21:19 101931.28 2968.10 2871.56
10/10/13 18:24:19 101931.55 2969.27 2871.55
10/10/13 18:27:19 101932.00 2963.56 2871.54
10/10/13 18:30:19 101932.27 2964.74 2871.53
10/10/13 18:33:19 101932.73 2959.05 2871.52
10/10/13 18:36:19 101933.01 2960.23 2871.50
10/10/13 18:39:19 101933.46 2954.51 2871.49
10/10/13 18:42:19 101933.94 2948.78 2871.48
10/10/13 18:45:19 101934.20 2949.95 2871.47
10/10/13 18:48:19 101934.67 2944.27 2871.46
10/10/13 18:51:19 101934.94 2945.45 2871.45
10/10/13 18:54:19 101935.40 2939.74 2871.44
10/10/13 18:57:19 101935.68 2940.90 2871.43
10/10/13 19:00:19 101936.14 2935.20 2871.42
10/10/13 19:03:19 101936.40 2936.37 2871.41
10/10/13 19:06:19 101936.86 2930.69 2871.39
10/10/13 19:09:19 101937.14 2931.85 2871.38
10/10/13 19:12:19 101937.60 2926.14 2871.37
10/10/13 19:15:19 101937.86 2927.32 2871.36
10/10/13 19:18:19 101938.33 2921.59 2871.35
10/10/13 19:21:19 101938.59 2922.76 2871.34
10/10/13 19:24:19 101939.05 2917.07 2871.33
10/10/13 19:27:19 101939.52 2911.35 2871.32
10/10/13 19:30:19 101939.78 2912.54 2871.31
10/10/13 19:33:19 101940.25 2906.85 2871.30
10/10/13 19:36:19 101940.51 2908.02 2871.29
10/10/13 19:39:19 101940.98 2902.30 2871.28
10/10/13 19:42:19 101941.24 2903.48 2871.27
10/10/13 19:45:19 101941.70 2897.77 2871.26
10/10/13 19:48:19 101941.97 2898.95 2871.24
10/10/13 19:51:19 101942.44 2893.23 2871.23
10/10/13 19:54:19 101942.70 2894.41 2871.22
10/10/13 19:57:19 101943.16 2888.70 2871.21
10/10/13 20:00:19 101943.43 2889.87 2871.20
10/10/13 20:03:19 101943.89 2884.15 2871.19
10/10/13 20:06:19 101944.16 2885.32 2871.18
10/10/13 20:09:19 101944.63 2879.65 2871.17
10/10/13 20:12:19 101945.09 2873.93 2871.16
10/10/13 20:15:19 101945.34 2875.10 2871.15
10/10/13 20:18:19 101945.81 2869.40 2871.13
10/10/13 20:21:19 101946.08 2870.57 2871.12
10/10/13 20:24:19 101946.53 2864.85 2871.11
10/10/13 20:27:19 101946.81 2866.03 2871.10
10/10/13 20:30:19 101947.26 2860.29 2871.09
10/10/13 20:33:19 101947.52 2861.47 2871.08
10/10/13 20:36:19 101947.98 2855.78 2871.07
10/10/13 20:39:19 101948.25 2856.96 2871.06
10/10/13 20:42:19 101948.70 2851.27 2871.05
10/10/13 20:45:19 101948.98 2852.44 2871.04
10/10/13 20:48:19 101949.45 2846.70 2871.03
10/10/13 20:51:19 101949.71 2847.88 2871.02
10/10/13 20:54:19 101950.16 2842.17 2871.01
10/10/13 20:57:19 101950.62 2836.48 2870.99
10/10/13 21:00:19 101950.88 2837.65 2870.98
10/10/13 21:03:19 101951.34 2831.92 2870.97
10/10/13 21:06:19 101951.61 2833.09 2870.96
10/10/13 21:09:19 101952.07 2827.38 2870.95
10/10/13 21:12:19 101952.34 2828.55 2870.94
10/10/13 21:15:19 101952.79 2822.87 2870.93
10/10/13 21:18:19 101953.06 2824.04 2870.92
10/10/13 21:21:19 101953.52 2818.33 2870.91
10/10/13 21:24:19 101953.78 2819.50 2870.90
10/10/13 21:27:19 101954.23 2813.76 2870.88
10/10/13 21:30:19 101954.51 2814.93 2870.87
10/10/13 21:33:19 101954.97 2809.26 2870.86
10/10/13 21:36:19 101955.23 2810.43 2870.85
10/10/13 21:39:19 101955.69 2804.69 2870.84
10/10/13 21:42:19 101956.15 2799.00 2870.83
10/10/13 21:45:19 101956.42 2800.17 2870.82
10/10/13 21:48:19 101956.87 2794.48 2870.81
10/10/13 21:51:19 101957.14 2795.66 2870.80
10/10/13 21:54:19 101957.59 2789.93 2870.79
10/10/13 21:57:19 101957.87 2791.11 2870.78
10/10/13 22:00:19 101958.30 2785.39 2870.77
10/10/13 22:03:19 101958.58 2786.56 2870.76
10/10/13 22:06:19 101959.03 2780.88 2870.74
10/10/13 22:09:19 101959.30 2782.05 2870.73
10/10/13 22:12:19 101959.76 2776.31 2870.72
10/10/13 22:15:19 101960.02 2777.48 2870.71
10/10/13 22:18:19 101960.48 2771.77 2870.70
10/10/13 22:21:19 101960.75 2772.95 2870.69
10/10/13 22:24:19 101961.20 2767.26 2870.68
10/10/13 22:27:19 101961.66 2761.52 2870.67
10/10/13 22:30:19 101961.92 2762.70 2870.66
10/10/13 22:33:19 101962.38 2756.99 2870.65
10/10/13 22:36:19 101962.64 2758.16 2870.64
10/10/13 22:39:19 101963.09 2752.47 2870.62
10/10/13 22:42:19 101963.36 2753.64 2870.61
10/10/13 22:45:19 101963.80 2747.91 2870.60
10/10/13 22:48:19 101964.08 2749.08 2870.59
10/10/13 22:51:19 101964.52 2743.37 2870.58
10/10/13 22:54:19 101964.80 2744.54 2870.57
10/10/13 22:57:19 101965.25 2738.85 2870.56
10/10/13 23:00:19 101965.51 2740.03 2870.55
10/10/13 23:03:19 101965.96 2734.29 2870.54
10/10/13 23:06:19 101966.23 2735.46 2870.53
10/10/13 23:09:19 101966.68 2729.75 2870.52
10/10/13 23:12:19 101967.12 2724.09 2870.51
10/10/13 23:15:19 101967.40 2725.26 2870.49
10/10/13 23:18:19 101967.85 2719.55 2870.48
10/10/13 23:21:19 101968.12 2720.72 2870.47
10/10/13 23:24:19 101968.58 2714.99 2870.46
10/10/13 23:27:19 101968.84 2716.17 2870.45
10/10/13 23:30:19 101969.29 2710.45 2870.44
10/10/13 23:33:19 101969.56 2711.62 2870.43
10/10/13 23:36:19 101970.02 2705.91 2870.42
10/10/13 23:39:19 101970.27 2707.08 2870.41
10/10/13 23:42:19 101970.73 2701.36 2870.40
10/10/13 23:45:19 101970.98 2702.54 2870.38
10/10/13 23:48:19 101971.45 2696.86 2870.38
10/10/13 23:51:19 101971.72 2698.02 2870.36
10/10/13 23:54:19 101972.16 2692.32 2870.35
10/10/13 23:57:19 101972.62 2686.55 2870.34
10/10/14 00:00:19 101972.88 2687.72 2870.33
10/10/14 00:03:19 101973.34 2682.04 2870.32
10/10/14 00:06:19 101973.59 2683.21 2870.31
10/10/14 00:09:19 101974.03 2677.52 2870.30
10/10/14 00:12:19 101974.30 2678.69 2870.29
10/10/14 00:15:19 101974.75 2672.96 2870.28
10/10/14 00:18:19 101975.02 2674.13 2870.27
10/10/14 00:21:19 101975.48 2668.45 2870.26
10/10/14 00:24:19 101975.73 2669.62 2870.25
10/10/14 00:27:19 101976.20 2663.89 2870.23
10/10/14 00:30:19 101976.45 2665.05 2870.22
10/10/14 00:33:19 101976.91 2659.32 2870.21
10/10/14 00:36:19 101977.18 2660.49 2870.20
10/10/14 00:39:19 101977.61 2654.82 2870.19
10/10/14 00:42:19 101978.06 2649.11 2870.18
10/10/14 00:45:19 101978.31 2650.29 2870.17
10/10/14 00:48:19 101978.78 2644.55 2870.16
10/10/14 00:51:19 101979.05 2645.72 2870.15
10/10/14 00:54:19 101979.49 2640.01 2870.14
10/10/14 00:57:19 101979.76 2641.18 2870.13
10/10/14 01:00:19 101980.20 2635.47 2870.11
10/10/14 01:03:19 101980.47 2636.64 2870.10
10/10/14 01:06:19 101980.92 2630.90 2870.09
10/10/14 01:09:19 101981.19 2632.08 2870.08
10/10/14 01:12:19 101981.62 2626.41 2870.07
10/10/14 01:15:19 101981.89 2627.59 2870.06
10/10/14 01:18:19 101982.34 2621.88 2870.05
10/10/14 01:21:19 101982.61 2623.05 2870.04
10/10/14 01:24:19 101983.05 2617.29 2870.03
10/10/14 01:27:19 101983.50 2611.60 2870.02
10/10/14 01:30:19 101983.77 2612.78 2870.01
10/10/14 01:33:19 101984.21 2607.06 2870.00
10/10/14 01:36:19 101984.48 2608.23 2869.99
10/10/14 01:39:19 101984.91 2602.52 2869.98
10/10/14 01:42:19 101985.19 2603.69 2869.96
10/10/14 01:45:19 101985.63 2598.00 2869.95
10/10/14 01:48:19 101985.90 2599.18 2869.94
10/10/14 01:51:19 101986.34 2593.44 2869.93
10/10/14 01:54:19 101986.62 2594.62 2869.92
10/10/14 01:57:19 101987.05 2588.88 2869.91
10/10/14 02:00:19 101987.33 2590.05 2869.90
10/10/14 02:03:19 101987.75 2584.36 2869.89
10/10/14 02:06:19 101988.02 2585.53 2869.88
10/10/14 02:09:19 101988.47 2579.82 2869.87
10/10/14 02:12:19 101988.92 2574.08 2869.85
10/10/14 02:15:19 101989.19 2575.25 2869.84
10/10/14 02:18:19 101989.62 2569.56 2869.83
10/10/14 02:21:19 101989.88 2570.74 2869.82
10/10/14 02:24:19 101990.33 2565.03 2869.81
10/10/14 02:27:19 101990.61 2566.20 2869.80
10/10/14 02:30:19 101991.05 2560.46 2869.79
10/10/14 02:33:19 101991.30 2561.64 2869.78
10/10/14 02:36:19 101991.74 2555.95 2869.77
10/10/14 02:39:19 101992.02 2557.12 2869.76
10/10/14 02:42:19 101992.46 2551.38 2869.75
10/10/14 02:45:19 101992.72 2552.56 2869.74
10/10/14 02:48:19 101993.16 2546.84 2869.72
10/10/14 02:51:19 101993.44 2548.01 2869.71
10/10/14 02:54:19 101993.87 2542.32 2869.70
10/10/14 02:57:19 101994.30 2536.62 2869.69
10/10/14 03:00:19 101994.58 2537.78 2869.68
10/10/14 03:03:19 101995.02 2532.05 2869.67
10/10/14 03:06:19 101995.29 2533.22 2869.66
10/10/14 03:09:19 101995.73 2527.51 2869.65
10/10/14 03:12:19 101995.99 2528.68 2869.64
10/10/14 03:15:19 101996.43 2522.96 2869.63
10/10/14 03:18:19 101996.70 2524.13 2869.62
10/10/14 03:21:19 101997.12 2518.42 2869.60
10/10/14 03:24:19 101997.39 2519.59 2869.59
10/10/14 03:27:19 101997.84 2513.92 2869.58
10/10/14 03:30:19 101998.11 2515.08 2869.57
10/10/14 03:33:19 101998.55 2509.35 2869.56
10/10/14 03:36:19 101998.81 2510.52 2869.55
10/10/14 03:39:19 101999.25 2504.80 2869.54
10/10/14 03:42:19 101999.69 2499.09 2869.53
10/10/14 03:45:19 101999.95 2500.26 2869.52
10/10/14 03:48:19 102000.40 2494.55 2869.51
10/10/14 03:51:19 102000.66 2495.72 2869.50
10/10/14 03:54:19 102001.10 2490.00 2869.49
10/10/14 03:57:19 102001.36 2491.17 2869.47
10/10/14 04:00:19 102001.80 2485.45 2869.46
10/10/14 04:03:19 102002.07 2486.62 2869.45
10/10/14 04:06:19 102002.52 2480.90 2869.44
10/10/14 04:09:19 102002.78 2482.08 2869.43
10/10/14 04:12:19 102003.21 2476.38 2869.42
10/10/14 04:15:19 102003.48 2477.56 2869.41
10/10/14 04:18:19 102003.92 2471.84 2869.40
10/10/14 04:21:19 102004.18 2473.02 2869.39
10/10/14 04:24:19 102004.62 2467.30 2869.38
10/10/14 04:27:19 102005.05 2461.57 2869.36
10/10/14 04:30:19 102005.30 2462.74 2869.35
10/10/14 04:33:19 102005.74 2457.02 2869.34
10/10/14 04:36:19 102006.03 2458.19 2869.33
10/10/14 04:39:19 102006.45 2452.49 2869.32
10/10/14 04:42:19 102006.72 2453.66 2869.31
10/10/14 04:45:19 102007.17 2447.94 2869.30
10/10/14 04:48:19 102007.43 2449.11 2869.29
10/10/14 04:51:19 102007.86 2443.38 2869.28
10/10/14 04:54:19 102008.12 2444.55 2869.27
10/10/14 04:57:19 102008.56 2438.84 2869.26
10/10/14 05:00:19 102008.84 2440.01 2869.25
10/10/14 05:03:19 102009.27 2434.32 2869.24
10/10/14 05:06:19 102009.54 2435.49 2869.23
10/10/14 05:09:19 102009.96 2429.78 2869.21
10/10/14 05:12:19 102010.38 2424.05 2869.20
10/10/14 05:15:19 102010.66 2425.21 2869.19
10/10/14 05:18:19 102011.11 2419.49 2869.18
10/10/14 05:21:19 102011.37 2420.67 2869.17
10/10/14 05:24:19 102011.80 2414.96 2869.16
10/10/14 05:27:19 102012.05 2416.13 2869.15
10/10/14 05:30:19 102012.50 2410.42 2869.14
10/10/14 05:33:19 102012.77 2411.58 2869.13
10/10/14 05:36:19 102013.20 2405.88 2869.12
10/10/14 05:39:19 102013.46 2407.05 2869.11
10/10/14 05:42:19 102013.88 2401.31 2869.09
10/10/14 05:45:19 102014.15 2402.49 2869.08
10/10/14 05:48:19 102014.59 2396.79 2869.07
10/10/14 05:51:19 102014.86 2397.96 2869.06
10/10/14 05:54:19 102015.28 2392.22 2869.05
10/10/14 05:57:19 102015.71 2386.54 2869.04
10/10/14 06:00:19 102015.98 2387.71 2869.03
10/10/14 06:03:19 102016.41 2381.97 2869.02
10/10/14 06:06:19 102016.70 2383.15 2869.01
10/10/14 06:09:19 102017.11 2377.43 2869.00
10/10/14 06:12:19 102017.38 2378.60 2868.99
10/10/14 06:15:19 102017.81 2372.88 2868.97
10/10/14 06:18:19 102018.08 2374.06 2868.96
10/10/14 06:21:19 102018.52 2368.34 2868.95
10/10/14 06:24:19 102018.77 2369.52 2868.94
10/10/14 06:27:19 102019.20 2363.78 2868.93
10/10/14 06:30:19 102019.47 2364.95 2868.92
10/10/14 06:33:19 102019.91 2359.25 2868.91
10/10/14 06:36:19 102020.16 2360.42 2868.90
10/10/14 06:39:19 102020.61 2354.70 2868.89
10/10/14 06:42:19 102021.03 2348.98 2868.88
10/10/14 06:45:19 102021.30 2350.16 2868.86
10/10/14 06:48:19 102021.71 2344.44 2868.86
10/10/14 06:51:19 102021.98 2345.61 2868.84
10/10/14 06:54:19 102022.41 2339.88 2868.83
10/10/14 06:57:19 102022.67 2341.04 2868.82
10/10/14 07:00:19 102023.11 2335.33 2868.81
10/10/14 07:03:19 102023.38 2336.50 2868.80
10/10/14 07:06:19 102023.80 2330.81 2868.79
10/10/14 07:09:19 102024.08 2331.99 2868.78
10/10/14 07:12:19 102024.49 2326.25 2868.77
10/10/14 07:15:19 102024.77 2327.42 2868.76
10/10/14 07:18:19 102025.19 2321.68 2868.75
10/10/14 07:21:19 102025.47 2322.85 2868.74
10/10/14 07:24:19 102025.89 2317.17 2868.73
10/10/14 07:27:19 102026.31 2311.45 2868.71
10/10/14 07:30:19 102026.58 2312.63 2868.70
10/10/14 07:33:19 102027.02 2306.91 2868.69
10/10/14 07:36:19 102027.27 2308.08 2868.68
10/10/14 07:39:19 102027.70 2302.36 2868.67
10/10/14 07:42:19 102027.96 2303.54 2868.66
10/10/14 07:45:19 102028.39 2297.80 2868.65
10/10/14 07:48:19 102028.66 2298.97 2868.64
10/10/14 07:51:19 102029.09 2293.25 2868.63
10/10/14 07:54:19 102029.35 2294.43 2868.62
10/10/14 07:57:19 102029.77 2288.74 2868.61
10/10/14 08:00:19 102030.05 2289.91 2868.60
10/10/14 08:03:19 102030.48 2284.15 2868.58
10/10/14 08:06:19 102030.74 2285.32 2868.57
10/10/14 08:09:19 102031.16 2279.60 2868.56
10/10/14 08:12:19 102031.58 2273.91 2868.55
10/10/14 08:15:19 102031.85 2275.09 2868.54
10/10/14 08:18:19 102032.28 2269.35 2868.53
10/10/14 08:21:19 102032.55 2270.52 2868.52
10/10/14 08:24:19 102032.96 2264.78 2868.51
10/10/14 08:27:19 102033.23 2265.95 2868.50
10/10/14 08:30:19 102033.65 2260.27 2868.49
10/10/14 08:33:19 102033.92 2261.44 2868.48
10/10/14 08:36:19 102034.35 2255.70 2868.46
10/10/14 08:39:19 102034.62 2256.87 2868.45
10/10/14 08:42:19 102035.05 2251.15 2868.44
10/10/14 08:45:19 102035.30 2252.33 2868.43
10/10/14 08:48:19 102035.73 2246.61 2868.42
10/10/14 08:51:19 102036.00 2247.78 2868.41
10/10/14 08:54:19 102036.41 2242.05 2868.40
10/10/14 08:57:19 102036.84 2236.33 2868.39
10/10/14 09:00:19 102037.11 2237.51 2868.38
10/10/14 09:03:19 102037.52 2231.81 2868.37
10/10/14 09:06:19 102037.80 2232.98 2868.36
10/10/14 09:09:19 102038.22 2227.22 2868.34
10/10/14 09:12:19 102038.48 2228.39 2868.33
10/10/14 09:15:19 102038.91 2222.67 2868.32
10/10/14 09:18:19 102039.17 2223.85 2868.31
10/10/14 09:21:19 102039.59 2218.18 2868.30
10/10/14 09:24:19 102039.86 2219.35 2868.29
10/10/14 09:27:19 102040.28 2213.61 2868.28
10/10/14 09:30:19 102040.55 2214.78 2868.27
10/10/14 09:33:19 102040.97 2209.04 2868.26
10/10/14 09:36:19 102041.24 2210.21 2868.25
10/10/14 09:39:19 102041.66 2204.52 2868.24
10/10/14 09:42:19 102042.07 2198.79 2868.23
10/10/14 09:45:19 102042.34 2199.96 2868.21
10/10/14 09:48:19 102042.75 2194.25 2868.20
10/10/14 09:51:19 102043.02 2195.42 2868.19
10/10/14 09:54:19 102043.45 2189.67 2868.18
10/10/14 09:57:19 102043.71 2190.85 2868.17
10/10/14 10:00:19 102044.12 2185.14 2868.16
10/10/14 10:03:19 102044.41 2186.31 2868.15
10/10/14 10:06:19 102044.81 2180.57 2868.14
10/10/14 10:09:19 102045.08 2181.74 2868.13
10/10/14 10:12:19 102045.50 2176.08 2868.12
10/10/14 10:15:19 102045.78 2177.25 2868.11
10/10/14 10:18:19 102046.18 2171.48 2868.09
10/10/14 10:21:19 102046.45 2172.65 2868.08
10/10/14 10:24:19 102046.88 2166.92 2868.08
10/10/14 10:27:19 102047.27 2161.23 2868.06
10/10/14 10:30:19 102047.55 2162.40 2868.05
10/10/14 10:33:19 102047.98 2156.68 2868.04
10/10/14 10:36:19 102048.24 2157.85 2868.03
10/10/14 10:39:19 102048.65 2152.12 2868.02
10/10/14 10:42:19 102048.92 2153.28 2868.01
10/10/14 10:45:19 102049.35 2147.57 2868.00
10/10/14 10:48:19 102049.61 2148.74 2867.99
10/10/14 10:51:19 102050.02 2143.01 2867.97
10/10/14 10:54:19 102050.30 2144.18 2867.96
10/10/14 10:57:19 102050.70 2138.48 2867.95
10/10/14 11:00:19 102050.97 2139.66 2867.94
10/10/14 11:03:19 102051.38 2133.89 2867.93
10/10/14 11:06:19 102051.66 2135.06 2867.92
10/10/14 11:09:19 102052.07 2129.35 2867.91
10/10/14 11:12:19 102052.48 2123.66 2867.90
10/10/14 11:15:19 102052.75 2124.83 2867.89
10/10/14 11:18:19 102053.17 2119.07 2867.88
10/10/14 11:21:19 102053.43 2120.23 2867.86
10/10/14 11:24:19 102053.85 2114.52 2867.85
10/10/14 11:27:19 102054.12 2115.69 2867.85
10/10/14 11:30:19 102054.54 2110.00 2867.83
10/10/14 11:33:19 102054.81 2111.17 2867.82
10/10/14 11:36:19 102055.22 2105.44 2867.81
10/10/14 11:39:19 102055.48 2106.61 2867.80
10/10/14 11:42:19 102055.89 2100.89 2867.79
10/10/14 11:45:19 102056.16 2102.06 2867.78
10/10/14 11:48:19 102056.58 2096.32 2867.77
10/10/14 11:51:19 102056.84 2097.50 2867.76
10/10/14 11:54:19 102057.25 2091.78 2867.75
10/10/14 11:57:19 102057.66 2086.10 2867.73
10/10/14 12:00:19 102057.93 2087.26 2867.73
10/10/14 12:03:19 102058.34 2081.50 2867.72
10/10/14 12:06:19 102058.61 2082.67 2867.70
10/10/14 12:09:19 102059.02 2076.95 2867.69
10/10/14 12:12:19 102059.29 2078.13 2867.68
10/10/14 12:15:19 102059.70 2072.44 2867.67
10/10/14 12:18:19 102059.98 2073.60 2867.66
10/10/14 12:21:19 102060.38 2067.87 2867.65
10/10/14 12:24:19 102060.65 2069.03 2867.64
10/10/14 12:27:19 102061.05 2063.30 2867.63
10/10/14 12:30:19 102061.34 2064.46 2867.62
10/10/14 12:33:19 102061.73 2058.78 2867.61
10/10/14 12:36:19 102062.00 2059.95 2867.60
10/10/14 12:39:19 102062.42 2054.21 2867.58
10/10/14 12:42:19 102062.83 2048.46 2867.57
10/10/14 12:45:19 102063.09 2049.64 2867.56
10/10/14 12:48:19 102063.50 2043.96 2867.55
10/10/14 12:51:19 102063.77 2045.12 2867.54
10/10/14 12:54:19 102064.19 2039.38 2867.53
10/10/14 12:57:19 102064.45 2040.55 2867.52
10/10/14 13:00:19 102064.86 2034.84 2867.51
10/10/14 13:03:19 102065.12 2036.01 2867.50
10/10/14 13:06:19 102065.52 2030.30 2867.49
10/10/14 13:09:19 102065.79 2031.47 2867.47
10/10/14 13:12:19 102066.21 2025.72 2867.46
10/10/14 13:15:19 102066.48 2026.90 2867.46
10/10/14 13:18:19 102066.88 2021.18 2867.44
10/10/14 13:21:19 102067.16 2022.35 2867.43
10/10/14 13:24:19 102067.56 2016.64 2867.42
10/10/14 13:27:19 102067.96 2010.89 2867.41
10/10/14 13:30:19 102068.23 2012.06 2867.40
10/10/14 13:33:19 102068.63 2006.33 2867.39
10/10/14 13:36:19 102068.91 2007.50 2867.38
10/10/14 13:39:19 102069.33 2001.81 2867.37
10/10/14 13:42:19 102069.59 2002.98 2867.36
10/10/14 13:45:19 102069.98 1997.21 2867.35
10/10/14 13:48:19 102070.26 1998.38 2867.33
10/10/14 13:51:19 102070.68 1992.67 2867.32
10/10/14 13:54:19 102070.95 1993.84 2867.31
10/10/14 13:57:19 102071.34 1988.15 2867.30
10/10/14 14:00:19 102071.61 1989.32 2867.29
10/10/14 14:03:19 102072.02 1983.58 2867.28
10/10/14 14:06:19 102072.28 1984.75 2867.27
10/10/14 14:09:19 102072.69 1979.01 2867.26
10/10/14 14:12:19 102073.09 1973.32 2867.25
10/10/14 14:15:19 102073.37 1974.49 2867.24
10/10/14 14:18:19 102073.78 1968.75 2867.23
10/10/14 14:21:19 102074.05 1969.92 2867.22
10/10/14 14:24:19 102074.44 1964.18 2867.20
10/10/14 14:27:19 102074.70 1965.35 2867.19
10/10/14 14:30:19 102075.11 1959.66 2867.18
10/10/14 14:33:19 102075.38 1960.83 2867.17
10/10/14 14:36:19 102075.79 1955.09 2867.16
10/10/14 14:39:19 102076.05 1956.26 2867.15
10/10/14 14:42:19 102076.46 1950.52 2867.14
10/10/14 14:45:19 102076.73 1951.69 2867.13
10/10/14 14:48:19 102077.12 1945.95 2867.12
10/10/14 14:51:19 102077.39 1947.12 2867.11
10/10/14 14:54:19 102077.80 1941.41 2867.10
10/10/14 14:57:19 102078.20 1935.69 2867.08
10/10/14 15:00:19 102078.48 1936.86 2867.07
10/10/14 15:03:19 102078.87 1931.12 2867.06
10/10/14 15:06:19 102079.14 1932.29 2867.05
10/10/14 15:09:19 102079.53 1926.58 2867.04
10/10/14 15:12:19 102079.80 1927.75 2867.03
10/10/14 15:15:19 102080.20 1922.03 2867.02
10/10/14 15:18:19 102080.49 1923.21 2867.01
10/10/14 15:21:19 102080.88 1917.49 2867.00
10/10/14 15:24:19 102081.15 1918.66 2866.99
10/10/14 15:27:19 102081.55 1912.92 2866.98
10/10/14 15:30:19 102081.82 1914.09 2866.96
10/10/14 15:33:19 102082.22 1908.37 2866.95
10/10/14 15:36:19 102082.48 1909.55 2866.94
10/10/14 15:39:19 102082.88 1903.81 2866.93
10/10/14 15:42:19 102083.29 1898.09 2866.92
10/10/14 15:45:19 102083.55 1899.26 2866.91
10/10/14 15:48:19 102083.95 1893.52 2866.90
10/10/14 15:51:19 102084.23 1894.69 2866.89
10/10/14 15:54:19 102084.61 1888.98 2866.88
10/10/14 15:57:19 102084.89 1890.15 2866.87
10/10/14 16:00:19 102085.30 1884.45 2866.86
10/10/14 16:03:19 102085.56 1885.62 2866.84
10/10/14 16:06:19 102085.96 1879.87 2866.83
10/10/14 16:09:19 102086.23 1881.03 2866.82
10/10/14 16:12:19 102086.62 1875.31 2866.81
10/10/14 16:15:19 102086.89 1876.48 2866.80
10/10/14 16:18:19 102087.30 1870.79 2866.79
10/10/14 16:21:19 102087.56 1871.96 2866.78
10/10/14 16:24:19 102087.96 1866.20 2866.77
10/10/14 16:27:19 102088.35 1860.49 2866.76
10/10/14 16:30:19 102088.62 1861.66 2866.75
10/10/14 16:33:19 102089.02 1855.94 2866.73
10/10/14 16:36:19 102089.30 1857.11 2866.73
10/10/14 16:39:19 102089.69 1851.34 2866.71
10/10/14 16:42:19 102089.96 1852.51 2866.70
10/10/14 16:45:19 102090.35 1846.80 2866.69
10/10/14 16:48:19 102090.62 1847.97 2866.68
10/10/14 16:51:19 102091.02 1842.27 2866.67
10/10/14 16:54:19 102091.30 1843.44 2866.66
10/10/14 16:57:19 102091.67 1837.71 2866.65
10/10/14 17:00:19 102091.95 1838.88 2866.64
10/10/14 17:03:19 102092.34 1833.14 2866.63
10/10/14 17:06:19 102092.62 1834.31 2866.62
10/10/14 17:09:19 102093.01 1828.59 2866.61
10/10/14 17:12:19 102093.41 1822.85 2866.59
10/10/14 17:15:19 102093.68 1824.02 2866.58
10/10/14 17:18:19 102094.08 1818.28 2866.57
10/10/14 17:21:19 102094.35 1819.45 2866.56
10/10/14 17:24:19 102094.73 1813.76 2866.55
10/10/14 17:27:19 102095.00 1814.93 2866.54
10/10/14 17:30:19 102095.39 1809.19 2866.53
10/10/14 17:33:19 102095.67 1810.36 2866.52
10/10/14 17:36:19 102096.06 1804.62 2866.51
10/10/14 17:39:19 102096.34 1805.79 2866.50
10/10/14 17:42:19 102096.73 1800.09 2866.49
10/10/14 17:45:19 102096.99 1801.27 2866.47
10/10/14 17:48:19 102097.38 1795.53 2866.46
10/10/14 17:51:19 102097.66 1796.70 2866.45
10/10/14 17:54:19 102098.05 1790.96 2866.44
10/10/14 17:57:19 102098.44 1785.22 2866.43
10/10/14 18:00:19 102098.71 1786.39 2866.42
10/10/14 18:03:19 102099.11 1780.67 2866.41
10/10/14 18:06:19 102099.38 1781.84 2866.40
10/10/14 18:09:19 102099.77 1776.12 2866.39
10/10/14 18:12:19 102100.04 1777.29 2866.38
10/10/14 18:15:19 102100.43 1771.55 2866.37
10/10/14 18:18:19 102100.70 1772.72 2866.35
10/10/14 18:21:19 102101.09 1767.00 2866.34
10/10/14 18:24:19 102101.35 1768.17 2866.33
10/10/14 18:27:19 102101.74 1762.44 2866.32
10/10/14 18:30:19 102102.02 1763.60 2866.31
10/10/14 18:33:19 102102.41 1757.86 2866.30
10/10/14 18:36:19 102102.69 1759.04 2866.29
10/10/14 18:39:19 102103.07 1753.32 2866.28
10/10/14 18:42:19 102103.45 1747.61 2866.27
10/10/14 18:45:19 102103.73 1748.77 2866.26
10/10/14 18:48:19 102104.12 1743.03 2866.25
10/10/14 18:51:19 102104.38 1744.20 2866.23
10/10/14 18:54:19 102104.77 1738.47 2866.22
10/10/14 18:57:19 102105.05 1739.64 2866.21
10/10/14 19:00:19 102105.43 1733.91 2866.20
10/10/14 19:03:19 102105.70 1735.08 2866.19
10/10/14 19:06:19 102106.09 1729.38 2866.18
10/10/14 19:09:19 102106.37 1730.54 2866.17
10/10/14 19:12:19 102106.75 1724.80 2866.16
10/10/14 19:15:19 102107.02 1725.97 2866.15
10/10/14 19:18:19 102107.41 1720.25 2866.14
10/10/14 19:21:19 102107.68 1721.42 2866.13
10/10/14 19:24:19 102108.06 1715.70 2866.11
10/10/14 19:27:19 102108.45 1709.94 2866.10
10/10/14 19:30:19 102108.72 1711.11 2866.09
10/10/14 19:33:19 102109.11 1705.40 2866.08
10/10/14 19:36:19 102109.39 1706.56 2866.07
10/10/14 19:39:19 102109.77 1700.85 2866.06
10/10/14 19:42:19 102110.04 1702.02 2866.05
10/10/14 19:45:19 102110.43 1696.25 2866.04
10/10/14 19:48:19 102110.70 1697.42 2866.03
10/10/14 19:51:19 102111.07 1691.73 2866.02
10/10/14 19:54:19 102111.35 1692.90 2866.01
10/10/14 19:57:19 102111.74 1687.16 2866.00
10/10/14 20:00:19 102112.01 1688.33 2865.98
10/10/14 20:03:19 102112.40 1682.62 2865.98
10/10/14 20:06:19 102112.66 1683.78 2865.96
10/10/14 20:09:19 102113.05 1678.04 2865.95
10/10/14 20:12:19 102113.44 1672.32 2865.94
10/10/14 20:15:19 102113.72 1673.49 2865.93
10/10/14 20:18:19 102114.09 1667.78 2865.92
10/10/14 20:21:19 102114.35 1668.95 2865.91
10/10/14 20:24:19 102114.74 1663.18 2865.90
10/10/14 20:27:19 102115.01 1664.35 2865.89
10/10/14 20:30:19 102115.39 1658.64 2865.88
10/10/14 20:33:19 102115.66 1659.80 2865.86
10/10/14 20:36:19 102116.05 1654.07 2865.86
10/10/14 20:39:19 102116.31 1655.23 2865.84
10/10/14 20:42:19 102116.70 1649.52 2865.83
10/10/14 20:45:19 102116.97 1650.69 2865.82
10/10/14 20:48:19 102117.34 1644.97 2865.81
10/10/14 20:51:19 102117.62 1646.14 2865.80
10/10/14 20:54:19 102118.02 1640.42 2865.79
10/10/14 20:57:19 102118.38 1634.66 2865.78
10/10/14 21:00:19 102118.66 1635.83 2865.77
10/10/14 21:03:19 102119.05 1630.12 2865.76
10/10/14 21:06:19 102119.33 1631.29 2865.74
10/10/14 21:09:19 102119.69 1625.59 2865.73
10/10/14 21:12:19 102119.98 1626.75 2865.72
10/10/14 21:15:19 102120.35 1620.99 2865.71
10/10/14 21:18:19 102120.62 1622.17 2865.70
10/10/14 21:21:19 102121.00 1616.42 2865.69
10/10/14 21:24:19 102121.27 1617.59 2865.68
10/10/14 21:27:19 102121.65 1611.88 2865.67
10/10/14 21:30:19 102121.92 1613.05 2865.66
10/10/14 21:33:19 102122.31 1607.30 2865.65
10/10/14 21:36:19 102122.59 1608.47 2865.64
10/10/14 21:39:19 102122.95 1602.76 2865.62
10/10/14 21:42:19 102123.33 1597.02 2865.61
10/10/14 21:45:19 102123.61 1598.18 2865.60
10/10/14 21:48:19 102123.98 1592.44 2865.59
10/10/14 21:51:19 102124.27 1593.61 2865.58
10/10/14 21:54:19 102124.63 1587.89 2865.57
10/10/14 21:57:19 102124.91 1589.06 2865.56
10/10/14 22:00:19 102125.28 1583.35 2865.55
10/10/14 22:03:19 102125.55 1584.52 2865.54
10/10/14 22:06:19 102125.94 1578.75 2865.53
10/10/14 22:09:19 102126.21 1579.93 2865.52
10/10/14 22:12:19 102126.58 1574.20 2865.50
10/10/14 22:15:19 102126.85 1575.38 2865.50
10/10/14 22:18:19 102127.23 1569.66 2865.48
10/10/14 22:21:19 102127.51 1570.83 2865.47
10/10/14 22:24:19 102127.88 1565.05 2865.46
10/10/14 22:27:19 102128.27 1559.34 2865.45
10/10/14 22:30:19 102128.53 1560.51 2865.44
10/10/14 22:33:19 102128.91 1554.80 2865.43
10/10/14 22:36:19 102129.17 1555.97 2865.42
10/10/14 22:39:19 102129.55 1550.20 2865.41
10/10/14 22:42:19 102129.82 1551.37 2865.40
10/10/14 22:45:19 102130.21 1545.67 2865.39
10/10/14 22:48:19 102130.48 1546.84 2865.37
10/10/14 22:51:19 102130.85 1541.11 2865.36
10/10/14 22:54:19 102131.13 1542.27 2865.35
10/10/14 22:57:19 102131.50 1536.50 2865.34
10/10/14 23:00:19 102131.77 1537.67 2865.33
10/10/14 23:03:19 102132.14 1531.98 2865.32
10/10/14 23:06:19 102132.42 1533.15 2865.31
10/10/14 23:09:19 102132.78 1527.44 2865.30
10/10/14 23:12:19 102133.17 1521.65 2865.29
10/10/14 23:15:19 102133.45 1522.82 2865.28
10/10/14 23:18:19 102133.81 1517.12 2865.27
10/10/14 23:21:19 102134.09 1518.30 2865.26
10/10/14 23:24:19 102134.46 1512.58 2865.24
10/10/14 23:27:19 102134.73 1513.74 2865.23
10/10/14 23:30:19 102135.11 1507.95 2865.22
10/10/14 23:33:19 102135.37 1509.12 2865.21
10/10/14 23:36:19 102135.75 1503.43 2865.20
10/10/14 23:39:19 102136.02 1504.60 2865.19
10/10/14 23:42:19 102136.40 1498.88 2865.18
10/10/14 23:45:19 102136.67 1500.06 2865.17
10/10/14 23:48:19 102137.04 1494.28 2865.16
10/10/14 23:51:19 102137.30 1495.45 2865.14
10/10/14 23:54:19 102137.69 1489.74 2865.14
10/10/14 23:57:19 102138.05 1484.02 2865.13
10/10/15 00:00:19 102138.32 1485.19 2865.11
10/10/15 00:03:19 102138.70 1479.45 2865.10
10/10/15 00:06:19 102138.98 1480.61 2865.09
10/10/15 00:09:19 102139.33 1474.91 2865.08
10/10/15 00:12:19 102139.61 1476.07 2865.07
10/10/15 00:15:19 102139.99 1470.33 2865.06
10/10/15 00:18:19 102140.25 1471.50 2865.05
10/10/15 00:21:19 102140.62 1465.76 2865.04
10/10/15 00:24:19 102140.90 1466.92 2865.03
10/10/15 00:27:19 102141.26 1461.21 2865.02
10/10/15 00:30:19 102141.53 1462.37 2865.00
10/10/15 00:33:19 102141.92 1456.63 2864.99
10/10/15 00:36:19 102142.18 1457.81 2864.98
10/10/15 00:39:19 102142.54 1452.06 2864.97
10/10/15 00:42:19 102142.92 1446.34 2864.96
10/10/15 00:45:19 102143.20 1447.52 2864.95
10/10/15 00:48:19 102143.57 1441.77 2864.94
10/10/15 00:51:19 102143.84 1442.94 2864.93
10/10/15 00:54:19 102144.20 1437.20 2864.92
10/10/15 00:57:19 102144.48 1438.37 2864.91
10/10/15 01:00:19 102144.84 1432.63 2864.89
10/10/15 01:03:19 102145.12 1433.80 2864.89
10/10/15 01:06:19 102145.48 1428.08 2864.87
10/10/15 01:09:19 102145.76 1429.25 2864.86
10/10/15 01:12:19 102146.12 1423.51 2864.85
10/10/15 01:15:19 102146.40 1424.67 2864.84
10/10/15 01:18:19 102146.77 1418.93 2864.83
10/10/15 01:21:19 102147.04 1420.10 2864.82
10/10/15 01:24:19 102147.41 1414.38 2864.81
10/10/15 01:27:19 102147.77 1408.65 2864.80
10/10/15 01:30:19 102148.04 1409.82 2864.79
10/10/15 01:33:19 102148.42 1404.07 2864.77
10/10/15 01:36:19 102148.69 1405.24 2864.76
10/10/15 01:39:19 102149.05 1399.52 2864.75
10/10/15 01:42:19 102149.32 1400.69 2864.74
10/10/15 01:45:19 102149.69 1394.95 2864.73
10/10/15 01:48:19 102149.98 1396.12 2864.72
10/10/15 01:51:19 102150.33 1390.38 2864.71
10/10/15 01:54:19 102150.60 1391.55 2864.70
10/10/15 01:57:19 102150.97 1385.83 2864.69
10/10/15 02:00:19 102151.24 1387.00 2864.68
10/10/15 02:03:19 102151.60 1381.28 2864.67
10/10/15 02:06:19 102151.88 1382.45 2864.65
10/10/15 02:09:19 102152.23 1376.68 2864.64
10/10/15 02:12:19 102152.59 1370.97 2864.63
10/10/15 02:15:19 102152.88 1372.13 2864.62
10/10/15 02:18:19 102153.25 1366.41 2864.61
10/10/15 02:21:19 102153.52 1367.58 2864.60
10/10/15 02:24:19 102153.88 1361.79 2864.59
10/10/15 02:27:19 102154.15 1362.96 2864.58
10/10/15 02:30:19 102154.51 1357.27 2864.57
10/10/15 02:33:19 102154.80 1358.43 2864.56
10/10/15 02:36:19 102155.16 1352.72 2864.54
10/10/15 02:39:19 102155.42 1353.89 2864.54
10/10/15 02:42:19 102155.79 1348.10 2864.52
10/10/15 02:45:19 102156.06 1349.26 2864.51
10/10/15 02:48:19 102156.43 1343.54 2864.50
10/10/15 02:51:19 102156.70 1344.72 2864.49
10/10/15 02:54:19 102157.06 1339.00 2864.48
10/10/15 02:57:19 102157.42 1333.23 2864.47
10/10/15 03:00:19 102157.69 1334.40 2864.46
10/10/15 03:03:19 102158.06 1328.68 2864.45
10/10/15 03:06:19 102158.32 1329.85 2864.44
10/10/15 03:09:19 102158.70 1324.16 2864.43
10/10/15 03:12:19 102158.96 1325.33 2864.42
10/10/15 03:15:19 102159.34 1319.54 2864.40
10/10/15 03:18:19 102159.61 1320.71 2864.39
10/10/15 03:21:19 102159.96 1314.99 2864.38
10/10/15 03:24:19 102160.23 1316.16 2864.37
10/10/15 03:27:19 102160.59 1310.44 2864.36
10/10/15 03:30:19 102160.87 1311.62 2864.35
10/10/15 03:33:19 102161.22 1305.84 2864.34
10/10/15 03:36:19 102161.49 1307.01 2864.33
10/10/15 03:39:19 102161.85 1301.29 2864.32
10/10/15 03:42:19 102162.22 1295.55 2864.31
10/10/15 03:45:19 102162.49 1296.72 2864.30
10/10/15 03:48:19 102162.85 1290.98 2864.28
10/10/15 03:51:19 102163.13 1292.14 2864.27
10/10/15 03:54:19 102163.48 1286.42 2864.26
10/10/15 03:57:19 102163.75 1287.60 2864.25
10/10/15 04:00:19 102164.11 1281.85 2864.24
10/10/15 04:03:19 102164.38 1283.02 2864.23
10/10/15 04:06:19 102164.74 1277.30 2864.22
10/10/15 04:09:19 102165.02 1278.47 2864.21
10/10/15 04:12:19 102165.38 1272.73 2864.20
10/10/15 04:15:19 102165.64 1273.90 2864.18
10/10/15 04:18:19 102166.01 1268.15 2864.18
10/10/15 04:21:19 102166.29 1269.32 2864.16
10/10/15 04:24:19 102166.63 1263.61 2864.15
10/10/15 04:27:19 102166.99 1257.85 2864.14
10/10/15 04:30:19 102167.27 1259.01 2864.13
10/10/15 04:33:19 102167.62 1253.26 2864.12
10/10/15 04:36:19 102167.90 1254.43 2864.11
10/10/15 04:39:19 102168.26 1248.75 2864.10
10/10/15 04:42:19 102168.53 1249.91 2864.09
10/10/15 04:45:19 102168.87 1244.12 2864.08
10/10/15 04:48:19 102169.15 1245.28 2864.07
10/10/15 04:51:19 102169.52 1239.56 2864.05
10/10/15 04:54:19 102169.79 1240.73 2864.04
10/10/15 04:57:19 102170.14 1235.04 2864.03
10/10/15 05:00:19 102170.41 1236.21 2864.02
10/10/15 05:03:19 102170.76 1230.42 2864.01
10/10/15 05:06:19 102171.05 1231.59 2864.00
10/10/15 05:09:19 102171.40 1225.87 2863.99
10/10/15 05:12:19 102171.75 1220.18 2863.98
10/10/15 05:15:19 102172.02 1221.35 2863.97
10/10/15 05:18:19 102172.38 1215.55 2863.96
10/10/15 05:21:19 102172.66 1216.72 2863.95
10/10/15 05:24:19 102172.99 1211.01 2863.93
10/10/15 05:27:19 102173.28 1212.17 2863.93
10/10/15 05:30:19 102173.65 1206.44 2863.91
10/10/15 05:33:19 102173.91 1207.60 2863.90
10/10/15 05:36:19 102174.26 1201.86 2863.89
10/10/15 05:39:19 102174.52 1203.02 2863.88
10/10/15 05:42:19 102174.88 1197.30 2863.87
10/10/15 05:45:19 102175.16 1198.47 2863.86
10/10/15 05:48:19 102175.51 1192.74 2863.85
10/10/15 05:51:19 102175.79 1193.90 2863.84
10/10/15 05:54:19 102176.15 1188.15 2863.83
10/10/15 05:57:19 102176.50 1182.42 2863.82
10/10/15 06:00:19 102176.77 1183.58 2863.80
10/10/15 06:03:19 102177.12 1177.86 2863.79
10/10/15 06:06:19 102177.39 1179.03 2863.78
10/10/15 06:09:19 102177.74 1173.27 2863.77
10/10/15 06:12:19 102178.02 1174.43 2863.76
10/10/15 06:15:19 102178.36 1168.69 2863.75
10/10/15 06:18:19 102178.63 1169.86 2863.74
10/10/15 06:21:19 102179.00 1164.17 2863.73
10/10/15 06:24:19 102179.27 1165.34 2863.72
10/10/15 06:27:19 102179.62 1159.57 2863.71
10/10/15 06:30:19 102179.90 1160.73 2863.70
10/10/15 06:33:19 102180.25 1154.99 2863.68
10/10/15 06:36:19 102180.52 1156.16 2863.67
10/10/15 06:39:19 102180.88 1150.44 2863.66
10/10/15 06:42:19 102181.21 1144.70 2863.65
10/10/15 06:45:19 102181.48 1145.87 2863.64
10/10/15 06:48:19 102181.84 1140.12 2863.63
10/10/15 06:51:19 102182.12 1141.29 2863.62
10/10/15 06:54:19 102182.45 1135.55 2863.61
10/10/15 06:57:19 102182.73 1136.72 2863.59
10/10/15 07:00:19 102183.07 1130.97 2863.59
10/10/15 07:03:19 102183.36 1132.14 2863.58
10/10/15 07:06:19 102183.70 1126.40 2863.56
10/10/15 07:09:19 102183.98 1127.57 2863.55
10/10/15 07:12:19 102184.33 1121.85 2863.54
10/10/15 07:15:19 102184.60 1123.02 2863.53
10/10/15 07:18:19 102184.94 1117.25 2863.52
10/10/15 07:21:19 102185.23 1118.42 2863.51
10/10/15 07:24:19 102185.58 1112.70 2863.50
10/10/15 07:27:19 102185.93 1106.95 2863.49
10/10/15 07:30:19 102186.20 1108.12 2863.48
10/10/15 07:33:19 102186.55 1102.35 2863.47
10/10/15 07:36:19 102186.81 1103.53 2863.46
10/10/15 07:39:19 102187.18 1097.83 2863.44
10/10/15 07:42:19 102187.45 1099.00 2863.43
10/10/15 07:45:19 102187.78 1093.24 2863.42
10/10/15 07:48:19 102188.06 1094.40 2863.41
10/10/15 07:51:19 102188.41 1088.65 2863.40
10/10/15 07:54:19 102188.69 1089.82 2863.39
10/10/15 07:57:19 102189.03 1084.11 2863.38
10/10/15 08:00:19 102189.30 1085.27 2863.37
10/10/15 08:03:19 102189.63 1079.53 2863.36
10/10/15 08:06:19 102189.91 1080.70 2863.35
10/10/15 08:09:19 102190.26 1074.96 2863.34
10/10/15 08:12:19 102190.61 1069.22 2863.32
10/10/15 08:15:19 102190.88 1070.38 2863.31
10/10/15 08:18:19 102191.22 1064.66 2863.30
10/10/15 08:21:19 102191.48 1065.83 2863.29
10/10/15 08:24:19 102191.84 1060.09 2863.28
10/10/15 08:27:19 102192.11 1061.26 2863.27
10/10/15 08:30:19 102192.46 1055.51 2863.26
10/10/15 08:33:19 102192.73 1056.68 2863.25
10/10/15 08:36:19 102193.08 1050.94 2863.24
10/10/15 08:39:19 102193.36 1052.11 2863.23
10/10/15 08:42:19 102193.70 1046.36 2863.21
10/10/15 08:45:19 102193.97 1047.53 2863.21
10/10/15 08:48:19 102194.32 1041.79 2863.19
10/10/15 08:51:19 102194.59 1042.95 2863.18
10/10/15 08:54:19 102194.94 1037.24 2863.17
10/10/15 08:57:19 102195.27 1031.47 2863.16
10/10/15 09:00:19 102195.55 1032.64 2863.15
10/10/15 09:03:19 102195.89 1026.92 2863.14
10/10/15 09:06:19 102196.16 1028.09 2863.13
10/10/15 09:09:19 102196.51 1022.32 2863.12
10/10/15 09:12:19 102196.77 1023.49 2863.11
10/10/15 09:15:19 102197.12 1017.77 2863.10
10/10/15 09:18:19 102197.40 1018.93 2863.08
10/10/15 09:21:19 102197.74 1013.19 2863.07
10/10/15 09:24:19 102198.01 1014.36 2863.06
10/10/15 09:27:19 102198.37 1008.62 2863.05
10/10/15 09:30:19 102198.64 1009.79 2863.04
10/10/15 09:33:19 102198.97 1004.05 2863.03
10/10/15 09:36:19 102199.23 1005.21 2863.02
10/10/15 09:39:19 102199.59 999.44 2863.01
10/10/15 09:42:19 102199.93 993.73 2863.00
10/10/15 09:45:19 102200.19 994.90 2862.99
10/10/15 09:48:19 102200.55 989.18 2862.97
10/10/15 09:51:19 102200.82 990.35 2862.96
10/10/15 09:54:19 102201.16 984.57 2862.95
10/10/15 09:57:19 102201.43 985.74 2862.94
10/10/15 10:00:19 102201.77 980.02 2862.93
10/10/15 10:03:19 102202.05 981.19 2862.92
10/10/15 10:06:19 102202.38 975.43 2862.91
10/10/15 10:09:19 102202.66 976.59 2862.90
10/10/15 10:12:19 102202.99 970.85 2862.89
10/10/15 10:15:19 102203.27 972.01 2862.88
10/10/15 10:18:19 102203.59 966.30 2862.87
10/10/15 10:21:19 102203.88 967.46 2862.86
10/10/15 10:24:19 102204.21 961.72 2862.84
10/10/15 10:27:19 102204.55 955.97 2862.83
10/10/15 10:30:19 102204.84 957.14 2862.82
10/10/15 10:33:19 102205.17 951.37 2862.81
10/10/15 10:36:19 102205.43 952.54 2862.80
10/10/15 10:39:19 102205.77 946.85 2862.79
10/10/15 10:42:19 102206.06 948.01 2862.78
10/10/15 10:45:19 102206.39 942.25 2862.77
10/10/15 10:48:19 102206.67 943.42 2862.76
10/10/15 10:51:19 102207.01 937.65 2862.75
10/10/15 10:54:19 102207.27 938.82 2862.73
10/10/15 10:57:19 102207.62 933.12 2862.73
10/10/15 11:00:19 102207.88 934.29 2862.71
10/10/15 11:03:19 102208.23 928.50 2862.70
10/10/15 11:06:19 102208.50 929.66 2862.69
10/10/15 11:09:19 102208.83 923.95 2862.68
10/10/15 11:12:19 102209.17 918.23 2862.67
10/10/15 11:15:19 102209.44 919.40 2862.66
10/10/15 11:18:19 102209.80 913.62 2862.65
10/10/15 11:21:19 102210.05 914.79 2862.64
10/10/15 11:24:19 102210.38 909.07 2862.62
10/10/15 11:27:19 102210.66 910.24 2862.61
10/10/15 11:30:19 102211.00 904.50 2862.60
10/10/15 11:33:19 102211.28 905.66 2862.59
10/10/15 11:36:19 102211.59 899.92 2862.58
10/10/15 11:39:19 102211.88 901.08 2862.57
10/10/15 11:42:19 102212.22 895.32 2862.56
10/10/15 11:45:19 102212.48 896.48 2862.55
10/10/15 11:48:19 102212.81 890.77 2862.54
10/10/15 11:51:19 102213.09 891.94 2862.53
10/10/15 11:54:19 102213.42 886.19 2862.52
10/10/15 11:57:19 102213.77 880.42 2862.50
10/10/15 12:00:19 102214.03 881.59 2862.50
10/10/15 12:03:19 102214.37 875.89 2862.48
10/10/15 12:06:19 102214.63 877.06 2862.47
10/10/15 12:09:19 102214.98 871.27 2862.46
10/10/15 12:12:19 102215.26 872.44 2862.45
10/10/15 12:15:19 102215.58 866.72 2862.44
10/10/15 12:18:19 102215.86 867.88 2862.43
10/10/15 12:21:19 102216.20 862.15 2862.42
10/10/15 12:24:19 102216.46 863.31 2862.41
10/10/15 12:27:19 102216.80 857.60 2862.39
10/10/15 12:30:19 102217.08 858.76 2862.38
10/10/15 12:33:19 102217.40 853.00 2862.37
10/10/15 12:36:19 102217.67 854.16 2862.36
10/10/15 12:39:19 102218.00 848.42 2862.35
10/10/15 12:42:19 102218.34 842.70 2862.34
10/10/15 12:45:19 102218.60 843.87 2862.33
10/10/15 12:48:19 102218.95 838.09 2862.32
10/10/15 12:51:19 102219.22 839.27 2862.31
10/10/15 12:54:19 102219.55 833.52 2862.30
10/10/15 12:57:19 102219.82 834.68 2862.29
10/10/15 13:00:19 102220.15 828.99 2862.28
10/10/15 13:03:19 102220.42 830.16 2862.26
10/10/15 13:06:19 102220.76 824.36 2862.25
10/10/15 13:09:19 102221.03 825.53 2862.24
10/10/15 13:12:19 102221.35 819.79 2862.23
10/10/15 13:15:19 102221.63 820.96 2862.22
10/10/15 13:18:19 102221.95 815.24 2862.21
10/10/15 13:21:19 102222.23 816.41 2862.20
10/10/15 13:24:19 102222.58 810.63 2862.19
10/10/15 13:27:19 102222.88 804.92 2862.18
10/10/15 13:30:19 102223.17 806.09 2862.17
10/10/15 13:33:19 102223.49 800.32 2862.16
10/10/15 13:36:19 102223.77 801.48 2862.14
10/10/15 13:39:19 102224.09 795.74 2862.13
10/10/15 13:42:19 102224.38 796.90 2862.12
10/10/15 13:45:19 102224.70 791.17 2862.11
10/10/15 13:48:19 102224.98 792.33 2862.10
10/10/15 13:51:19 102225.31 786.59 2862.09
10/10/15 13:54:19 102225.59 787.75 2862.08
10/10/15 13:57:19 102225.91 782.01 2862.07
10/10/15 14:00:19 102226.18 783.17 2862.06
10/10/15 14:03:19 102226.50 777.43 2862.05
10/10/15 14:06:19 102226.79 778.60 2862.04
10/10/15 14:09:19 102227.09 772.88 2862.02
10/10/15 14:12:19 102227.44 767.11 2862.01
10/10/15 14:15:19 102227.70 768.28 2862.00
10/10/15 14:18:19 102228.04 762.54 2861.99
10/10/15 14:21:19 102228.33 763.70 2861.98
10/10/15 14:24:19 102228.62 757.96 2861.97
10/10/15 14:27:19 102228.91 759.13 2861.96
10/10/15 14:30:19 102229.23 753.36 2861.95
10/10/15 14:33:19 102229.50 754.52 2861.93
10/10/15 14:36:19 102229.84 748.80 2861.93
10/10/15 14:39:19 102230.11 749.97 2861.92
10/10/15 14:42:19 102230.42 744.23 2861.91
10/10/15 14:45:19 102230.70 745.40 2861.89
10/10/15 14:48:19 102231.03 739.63 2861.88
10/10/15 14:51:19 102231.31 740.79 2861.87
10/10/15 14:54:19 102231.63 735.07 2861.86
10/10/15 14:57:19 102231.95 729.33 2861.85
10/10/15 15:00:19 102232.22 730.50 2861.84
10/10/15 15:03:19 102232.56 724.73 2861.83
10/10/15 15:06:19 102232.83 725.89 2861.82
10/10/15 15:09:19 102233.15 720.18 2861.81
10/10/15 15:12:19 102233.41 721.35 2861.80
10/10/15 15:15:19 102233.75 715.58 2861.79
10/10/15 15:18:19 102234.02 716.74 2861.77
10/10/15 15:21:19 102234.35 711.00 2861.76
10/10/15 15:24:19 102234.62 712.16 2861.75
10/10/15 15:27:19 102234.95 706.45 2861.74
10/10/15 15:30:19 102235.23 707.61 2861.73
10/10/15 15:33:19 102235.53 701.86 2861.72
10/10/15 15:36:19 102235.81 703.03 2861.71
10/10/15 15:39:19 102236.13 697.26 2861.70
10/10/15 15:42:19 102236.46 691.50 2861.69
10/10/15 15:45:19 102236.73 692.66 2861.67
10/10/15 15:48:19 102237.05 686.97 2861.67
10/10/15 15:51:19 102237.32 688.14 2861.65
10/10/15 15:54:19 102237.65 682.34 2861.64
10/10/15 15:57:19 102237.91 683.51 2861.63
10/10/15 16:00:19 102238.25 677.78 2861.62
10/10/15 16:03:19 102238.52 678.96 2861.61
10/10/15 16:06:19 102238.85 673.21 2861.60
10/10/15 16:09:19 102239.11 674.38 2861.59
10/10/15 16:12:19 102239.44 668.61 2861.58
10/10/15 16:15:19 102239.70 669.77 2861.57
10/10/15 16:18:19 102240.03 664.05 2861.55
10/10/15 16:21:19 102240.30 665.22 2861.54
10/10/15 16:24:19 102240.63 659.48 2861.53
10/10/15 16:27:19 102240.95 653.76 2861.52
10/10/15 16:30:19 102241.22 654.92 2861.51
10/10/15 16:33:19 102241.54 649.13 2861.50
10/10/15 16:36:19 102241.80 650.30 2861.49
10/10/15 16:39:19 102242.12 644.59 2861.48
10/10/15 16:42:19 102242.40 645.75 2861.46
10/10/15 16:45:19 102242.72 640.00 2861.46
10/10/15 16:48:19 102242.99 641.17 2861.45
10/10/15 16:51:19 102243.31 635.40 2861.44
10/10/15 16:54:19 102243.59 636.57 2861.42
10/10/15 16:57:19 102243.90 630.88 2861.41
10/10/15 17:00:19 102244.18 632.04 2861.40
10/10/15 17:03:19 102244.50 626.27 2861.39
10/10/15 17:06:19 102244.78 627.44 2861.38
10/10/15 17:09:19 102245.09 621.67 2861.37
10/10/15 17:12:19 102245.41 615.92 2861.36
10/10/15 17:15:19 102245.68 617.09 2861.35
10/10/15 17:18:19 102246.01 611.38 2861.34
10/10/15 17:21:19 102246.27 612.54 2861.33
10/10/15 17:24:19 102246.59 606.74 2861.31
10/10/15 17:27:19 102246.86 607.91 2861.30
10/10/15 17:30:19 102247.18 602.19 2861.29
10/10/15 17:33:19 102247.46 603.36 2861.28
10/10/15 17:36:19 102247.78 597.61 2861.27
10/10/15 17:39:19 102248.05 598.78 2861.26
10/10/15 17:42:19 102248.35 593.01 2861.25
10/10/15 17:45:19 102248.63 594.17 2861.24
10/10/15 17:48:19 102248.95 588.45 2861.23
10/10/15 17:51:19 102249.23 589.62 2861.21
10/10/15 17:54:19 102249.54 583.88 2861.21
10/10/15 17:57:19 102249.86 578.11 2861.19
10/10/15 18:00:19 102250.13 579.28 2861.18
10/10/15 18:03:19 102250.44 573.53 2861.17
10/10/15 18:06:19 102250.72 574.69 2861.16
10/10/15 18:09:19 102251.03 568.98 2861.15
10/10/15 18:12:19 102251.30 570.15 2861.14
10/10/15 18:15:19 102251.61 564.35 2861.13
10/10/15 18:18:19 102251.88 565.51 2861.12
10/10/15 18:21:19 102252.22 559.80 2861.11
10/10/15 18:24:19 102252.48 560.97 2861.09
10/10/15 18:27:19 102252.80 555.20 2861.08
10/10/15 18:30:19 102253.08 556.36 2861.07
10/10/15 18:33:19 102253.38 550.62 2861.06
10/10/15 18:36:19 102253.66 551.78 2861.05
10/10/15 18:39:19 102253.97 546.04 2861.04
10/10/15 18:42:19 102254.29 540.30 2861.03
10/10/15 18:45:19 102254.56 541.46 2861.02
10/10/15 18:48:19 102254.87 535.72 2861.01
10/10/15 18:51:19 102255.14 536.88 2861.00
10/10/15 18:54:19 102255.45 531.14 2860.99
10/10/15 18:57:19 102255.73 532.31 2860.98
10/10/15 19:00:19 102256.04 526.56 2860.96
10/10/15 19:03:19 102256.30 527.72 2860.95
10/10/15 19:06:19 102256.62 521.93 2860.94
10/10/15 19:09:19 102256.91 523.10 2860.93
10/10/15 19:12:19 102257.21 517.40 2860.92
10/10/15 19:15:19 102257.47 518.57 2860.91
10/10/15 19:18:19 102257.80 512.80 2860.90
10/10/15 19:21:19 102258.08 513.97 2860.89
10/10/15 19:24:19 102258.38 508.20 2860.88
10/10/15 19:27:19 102258.70 502.46 2860.87
10/10/15 19:30:19 102258.96 503.62 2860.86
10/10/15 19:33:19 102259.28 497.90 2860.84
10/10/15 19:36:19 102259.54 499.06 2860.83
10/10/15 19:39:19 102259.86 493.27 2860.82
10/10/15 19:42:19 102260.13 494.44 2860.81
10/10/15 19:45:19 102260.45 488.73 2860.80
10/10/15 19:48:19 102260.73 489.88 2860.79
10/10/15 19:51:19 102261.02 484.14 2860.78
10/10/15 19:54:19 102261.30 485.30 2860.77
10/10/15 19:57:19 102261.61 479.54 2860.76
10/10/15 20:00:19 102261.89 480.70 2860.75
10/10/15 20:03:19 102262.20 474.99 2860.73
10/10/15 20:06:19 102262.46 476.15 2860.72
10/10/15 20:09:19 102262.77 470.41 2860.71
10/10/15 20:12:19 102263.09 464.63 2860.70
10/10/15 20:15:19 102263.35 465.80 2860.69
10/10/15 20:18:19 102263.66 460.04 2860.68
10/10/15 20:21:19 102263.94 461.20 2860.67
10/10/15 20:24:19 102264.25 455.50 2860.66
10/10/15 20:27:19 102264.53 456.67 2860.65
10/10/15 20:30:19 102264.84 450.90 2860.64
10/10/15 20:33:19 102265.10 452.07 2860.63
10/10/15 20:36:19 102265.40 446.30 2860.61
10/10/15 20:39:19 102265.69 447.46 2860.60
10/10/15 20:42:19 102265.99 441.72 2860.59
10/10/15 20:45:19 102266.27 442.89 2860.58
10/10/15 20:48:19 102266.57 437.17 2860.57
10/10/15 20:51:19 102266.84 438.33 2860.56
10/10/15 20:54:19 102267.16 432.54 2860.55
10/10/15 20:57:19 102267.46 426.82 2860.54
10/10/15 21:00:19 102267.73 427.98 2860.53
10/10/15 21:03:19 102268.03 422.22 2860.52
10/10/15 21:06:19 102268.30 423.38 2860.50
10/10/15 21:09:19 102268.62 417.63 2860.49
10/10/15 21:12:19 102268.90 418.80 2860.48
10/10/15 21:15:19 102269.20 413.08 2860.47
10/10/15 21:18:19 102269.46 414.25 2860.46
10/10/15 21:21:19 102269.77 408.48 2860.45
10/10/15 21:24:19 102270.05 409.64 2860.44
10/10/15 21:27:19 102270.36 403.88 2860.43
10/10/15 21:30:19 102270.64 405.04 2860.42
10/10/15 21:33:19 102270.93 399.30 2860.41
10/10/15 21:36:19 102271.20 400.46 2860.39
10/10/15 21:39:19 102271.51 394.74 2860.38
10/10/15 21:42:19 102271.80 388.95 2860.37
10/10/15 21:45:19 102272.09 390.11 2860.36
10/10/15 21:48:19 102272.39 384.39 2860.35
10/10/15 21:51:19 102272.67 385.56 2860.34
10/10/15 21:54:19 102272.96 379.82 2860.33
10/10/15 21:57:19 102273.24 380.98 2860.32
10/10/15 22:00:19 102273.55 375.21 2860.31
10/10/15 22:03:19 102273.82 376.38 2860.30
10/10/15 22:06:19 102274.12 370.61 2860.29
10/10/15 22:09:19 102274.39 371.77 2860.28
10/10/15 22:12:19 102274.70 366.08 2860.26
10/10/15 22:15:19 102274.98 367.24 2860.25
10/10/15 22:18:19 102275.27 361.44 2860.24
10/10/15 22:21:19 102275.54 362.61 2860.23
10/10/15 22:24:19 102275.85 356.87 2860.22
10/10/15 22:27:19 102276.14 351.12 2860.21
10/10/15 22:30:19 102276.41 352.29 2860.20
10/10/15 22:33:19 102276.73 346.55 2860.19
10/10/15 22:36:19 102277.01 347.71 2860.18
10/10/15 22:39:19 102277.30 341.94 2860.16
10/10/15 22:42:19 102277.57 343.10 2860.15
10/10/15 22:45:19 102277.87 337.37 2860.14
10/10/15 22:48:19 102278.15 338.53 2860.13
10/10/15 22:51:19 102278.45 332.76 2860.12
10/10/15 22:54:19 102278.73 333.93 2860.11
10/10/15 22:57:19 102279.02 328.20 2860.10
10/10/15 23:00:19 102279.30 329.37 2860.09
10/10/15 23:03:19 102279.59 323.63 2860.08
10/10/15 23:06:19 102279.88 324.79 2860.06
10/10/15 23:09:19 102280.17 319.02 2860.05
10/10/15 23:12:19 102280.48 313.28 2860.04
10/10/15 23:15:19 102280.74 314.44 2860.03
10/10/15 23:18:19 102281.04 308.70 2860.02
10/10/15 23:21:19 102281.30 309.86 2860.01
10/10/15 23:24:19 102281.61 304.09 2860.00
10/10/15 23:27:19 102281.90 305.25 2859.99
10/10/15 23:30:19 102282.20 299.51 2859.98
10/10/15 23:33:19 102282.47 300.68 2859.97
10/10/15 23:36:19 102282.76 294.94 2859.96
10/10/15 23:39:19 102283.04 296.10 2859.95
10/10/15 23:42:19 102283.33 290.30 2859.94
10/10/15 23:45:19 102283.60 291.47 2859.92
10/10/15 23:48:19 102283.89 285.76 2859.91
10/10/15 23:51:19 102284.17 286.92 2859.90
10/10/15 23:54:19 102284.47 281.17 2859.89
10/10/15 23:57:19 102284.77 275.40 2859.88
10/10/16 00:00:19 102285.04 276.57 2859.87
10/10/16 00:03:19 102285.34 270.82 2859.86
10/10/16 00:06:19 102285.62 271.99 2859.85
10/10/16 00:09:19 102285.91 266.28 2859.84
10/10/16 00:12:19 102286.19 267.43 2859.82
10/10/16 00:15:19 102286.48 261.65 2859.81
10/10/16 00:18:19 102286.75 262.81 2859.80
10/10/16 00:21:19 102287.05 257.08 2859.79
10/10/16 00:24:19 102287.33 258.25 2859.78
10/10/16 00:27:19 102287.61 252.49 2859.77
10/10/16 00:30:19 102287.90 253.64 2859.76
10/10/16 00:33:19 102288.18 247.88 2859.75
10/10/16 00:36:19 102288.47 249.04 2859.74
10/10/16 00:39:19 102288.75 243.27 2859.73
10/10/16 00:42:19 102289.05 237.58 2859.72
10/10/16 00:45:19 102289.34 238.74 2859.70
10/10/16 00:48:19 102289.62 232.97 2859.69
10/10/16 00:51:19 102289.88 234.14 2859.68
10/10/16 00:54:19 102290.18 228.37 2859.67
10/10/16 00:57:19 102290.46 229.53 2859.66
10/10/16 01:00:19 102290.75 223.79 2859.65
10/10/16 01:03:19 102291.03 224.96 2859.64
10/10/16 01:06:19 102291.33 219.21 2859.63
10/10/16 01:09:19 102291.60 220.38 2859.62
10/10/16 01:12:19 102291.89 214.58 2859.61
10/10/16 01:15:19 102292.16 215.74 2859.60
10/10/16 01:18:19 102292.46 210.05 2859.58
10/10/16 01:21:19 102292.73 211.21 2859.57
10/10/16 01:24:19 102293.02 205.44 2859.56
10/10/16 01:27:19 102293.30 199.68 2859.55
10/10/16 01:30:19 102293.59 200.85 2859.54
10/10/16 01:33:19 102293.88 195.07 2859.53
10/10/16 01:36:19 102294.16 196.24 2859.52
10/10/16 01:39:19 102294.45 190.52 2859.51
10/10/16 01:42:19 102294.73 191.68 2859.50
10/10/16 01:45:19 102295.01 185.91 2859.49
10/10/16 01:48:19 102295.29 187.07 2859.47
10/10/16 01:51:19 102295.58 181.33 2859.46
10/10/16 01:54:19 102295.84 182.50 2859.45
10/10/16 01:57:19 102296.14 176.75 2859.44
10/10/16 02:00:19 102296.41 177.92 2859.43
10/10/16 02:03:19 102296.70 172.15 2859.42
10/10/16 02:06:19 102296.98 173.31 2859.41
10/10/16 02:09:19 102297.27 167.54 2859.40
10/10/16 02:12:19 102297.55 161.83 2859.39
10/10/16 02:15:19 102297.84 162.99 2859.38
10/10/16 02:18:19 102298.12 157.21 2859.37
10/10/16 02:21:19 102298.39 158.38 2859.36
10/10/16 02:24:19 102298.69 152.64 2859.34
10/10/16 02:27:19 102298.95 153.80 2859.33
10/10/16 02:30:19 102299.24 148.03 2859.32
10/10/16 02:33:19 102299.53 149.20 2859.31
10/10/16 02:36:19 102299.82 143.45 2859.30
10/10/16 02:39:19 102300.09 144.61 2859.29
10/10/16 02:42:19 102300.37 138.86 2859.28
10/10/16 02:45:19 102300.65 140.02 2859.27
10/10/16 02:48:19 102300.93 134.27 2859.26
10/10/16 02:51:19 102301.21 135.43 2859.25
10/10/16 02:54:19 102301.50 129.66 2859.24
10/10/16 02:57:19 102301.78 123.94 2859.22
10/10/16 03:00:19 102302.05 125.11 2859.21
10/10/16 03:03:19 102302.34 119.34 2859.20
10/10/16 03:06:19 102302.62 120.50 2859.19
10/10/16 03:09:19 102302.90 114.73 2859.18
10/10/16 03:12:19 102303.18 115.89 2859.17
10/10/16 03:15:19 102303.47 110.15 2859.16
10/10/16 03:18:19 102303.73 111.31 2859.14
10/10/16 03:21:19 102304.03 105.57 2859.13
10/10/16 03:24:19 102304.30 106.74 2859.12
10/10/16 03:27:19 102304.59 100.96 2859.11
10/10/16 03:30:19 102304.86 102.12 2859.10
10/10/16 03:33:19 102305.15 96.41 2859.09
10/10/16 03:36:19 102305.42 97.57 2859.08
10/10/16 03:39:19 102305.70 91.81 2859.07
10/10/16 03:42:19 102305.99 86.04 2859.06
10/10/16 03:45:19 102306.27 87.20 2859.05
10/10/16 03:48:19 102306.55 81.46 2859.04
10/10/16 03:51:19 102306.82 82.62 2859.03
10/10/16 03:54:19 102307.10 76.88 2859.01
10/10/16 03:57:19 102307.38 78.04 2859.00
10/10/16 04:00:19 102307.66 72.25 2858.99
10/10/16 04:03:19 102307.94 73.41 2858.98
10/10/16 04:06:19 102308.22 67.67 2858.97
10/10/16 04:09:19 102308.49 68.83 2858.96
10/10/16 04:12:19 102308.78 63.11 2858.95
10/10/16 04:15:19 102309.05 64.27 2858.94
10/10/16 04:18:19 102309.34 58.48 2858.93
10/10/16 04:21:19 102309.62 59.64 2858.92
10/10/16 04:24:19 102309.90 53.89 2858.91
10/10/16 04:27:19 102310.17 48.18 2858.89
10/10/16 04:30:19 102310.45 49.34 2858.88
10/10/16 04:33:19 102310.74 43.55 2858.87
10/10/16 04:36:19 102311.01 44.71 2858.86
10/10/16 04:39:19 102311.30 38.97 2858.85
10/10/16 04:42:19 102311.58 40.13 2858.84
10/10/16 04:45:19 102311.85 34.38 2858.83
10/10/16 04:48:19 102312.12 35.55 2858.82
10/10/16 04:51:19 102312.41 29.81 2858.81
10/10/16 04:54:19 102312.67 30.97 2858.80
10/10/16 04:57:19 102312.96 25.20 2858.79
10/10/16 05:00:19 102313.23 26.37 2858.77
10/10/16 05:03:19 102313.52 20.62 2858.76
10/10/16 05:06:19 102313.79 21.78 2858.75
10/10/16 05:09:19 102314.07 16.04 2858.74
10/10/16 05:12:19 102314.35 10.27 2858.73
10/10/16 05:15:19 102314.62 11.43 2858.72
10/10/16 05:18:19 102314.91 5.67 2858.71
10/10/16 05:21:19 102315.19 6.83 2858.70
10/10/16 05:24:19 102315.46 1.11 2858.69
10/10/16 05:27:19 102315.74 2.27 2858.67
10/10/16 05:30:19 102316.02 -3.52 2858.66
10/10/16 05:33:19 102316.29 -2.36 2858.65
10/10/16 05:36:19 102316.56 -8.10 2858.64
10/10/16 05:39:19 102316.84 -6.94 2858.63
10/10/16 05:42:19 102317.12 -12.68 2858.62
10/10/16 05:45:19 102317.40 -11.52 2858.61
10/10/16 05:48:19 102317.66 -17.32 2858.60
10/10/16 05:51:19 102317.95 -16.16 2858.59
10/10/16 05:54:19 102318.23 -21.89 2858.58
10/10/16 05:57:19 102318.49 -27.64 2858.57
10/10/16 06:00:19 102318.77 -26.48 2858.55
10/10/16 06:03:19 102319.05 -32.24 2858.54
10/10/16 06:06:19 102319.33 -31.08 2858.53
10/10/16 06:09:19 102319.61 -36.83 2858.52
10/10/16 06:12:19 102319.88 -35.67 2858.51
10/10/16 06:15:19 102320.16 -41.41 2858.50
10/10/16 06:18:19 102320.45 -40.25 2858.49
10/10/16 06:21:19 102320.70 -46.01 2858.48
10/10/16 06:24:19 102320.98 -44.85 2858.46
10/10/16 06:27:19 102321.26 -50.60 2858.46
10/10/16 06:30:19 102321.53 -49.43 2858.45
10/10/16 06:33:19 102321.81 -55.20 2858.43
10/10/16 06:36:19 102322.07 -54.04 2858.42
10/10/16 06:39:19 102322.34 -59.79 2858.41
10/10/16 06:42:19 102322.63 -65.55 2858.40
10/10/16 06:45:19 102322.91 -64.39 2858.39
10/10/16 06:48:19 102323.19 -70.14 2858.38
10/10/16 06:51:19 102323.46 -68.97 2858.37
10/10/16 06:54:19 102323.73 -74.76 2858.36
10/10/16 06:57:19 102324.01 -73.60 2858.34
10/10/16 07:00:19 102324.28 -79.32 2858.33
10/10/16 07:03:19 102324.56 -78.16 2858.32
10/10/16 07:06:19 102324.83 -83.92 2858.31
10/10/16 07:09:19 102325.11 -82.77 2858.30
10/10/16 07:12:19 102325.39 -88.53 2858.29
10/10/16 07:15:19 102325.66 -87.37 2858.28
10/10/16 07:18:19 102325.93 -93.11 2858.27
10/10/16 07:21:19 102326.20 -91.95 2858.26
10/10/16 07:24:19 102326.48 -97.69 2858.25
10/10/16 07:27:19 102326.74 -103.49 2858.23
10/10/16 07:30:19 102327.02 -102.33 2858.23
10/10/16 07:33:19 102327.30 -108.08 2858.21
10/10/16 07:36:19 102327.58 -106.91 2858.20
10/10/16 07:39:19 102327.86 -112.65 2858.19
10/10/16 07:42:19 102328.12 -111.49 2858.18
10/10/16 07:45:19 102328.40 -117.26 2858.17
10/10/16 07:48:19 102328.68 -116.10 2858.16
10/10/16 07:51:19 102328.95 -121.84 2858.15
10/10/16 07:54:19 102329.21 -120.68 2858.14
10/10/16 07:57:19 102329.48 -126.42 2858.13
10/10/16 08:00:19 102329.76 -125.26 2858.12
10/10/16 08:03:19 102330.03 -131.03 2858.11
10/10/16 08:06:19 102330.30 -129.86 2858.09
10/10/16 08:09:19 102330.59 -135.63 2858.08
10/10/16 08:12:19 102330.84 -141.35 2858.07
10/10/16 08:15:19 102331.13 -140.19 2858.06
10/10/16 08:18:19 102331.39 -145.98 2858.05
10/10/16 08:21:19 102331.67 -144.82 2858.04
10/10/16 08:24:19 102331.94 -150.56 2858.03
10/10/16 08:27:19 102332.21 -149.40 2858.02
10/10/16 08:30:19 102332.48 -155.17 2858.01
10/10/16 08:33:19 102332.76 -154.01 2858.00
10/10/16 08:36:19 102333.03 -159.76 2857.99
10/10/16 08:39:19 102333.32 -158.59 2857.97
10/10/16 08:42:19 102333.57 -164.36 2857.96
10/10/16 08:45:19 102333.84 -163.19 2857.95
10/10/16 08:48:19 102334.12 -168.94 2857.94
10/10/16 08:51:19 102334.40 -167.78 2857.93
10/10/16 08:54:19 102334.66 -173.52 2857.92
10/10/16 08:57:19 102334.92 -179.32 2857.91
10/10/16 09:00:19 102335.20 -178.15 2857.90
10/10/16 09:03:19 102335.48 -183.89 2857.89
10/10/16 09:06:19 102335.74 -182.73 2857.87
10/10/16 09:09:19 102336.02 -188.48 2857.86
10/10/16 09:12:19 102336.30 -187.32 2857.85
10/10/16 09:15:19 102336.56 -193.08 2857.84
10/10/16 09:18:19 102336.84 -191.93 2857.83
10/10/16 09:21:19 102337.09 -197.70 2857.82
10/10/16 09:24:19 102337.37 -196.53 2857.81
10/10/16 09:27:19 102337.62 -202.27 2857.80
10/10/16 09:30:19 102337.91 -201.11 2857.79
10/10/16 09:33:19 102338.17 -206.88 2857.78
10/10/16 09:36:19 102338.46 -205.72 2857.77
10/10/16 09:39:19 102338.72 -211.46 2857.75
10/10/16 09:42:19 102338.98 -217.23 2857.74
10/10/16 09:45:19 102339.25 -216.07 2857.73
10/10/16 09:48:19 102339.52 -221.81 2857.72
10/10/16 09:51:19 102339.80 -220.65 2857.71
10/10/16 09:54:19 102340.07 -226.42 2857.70
10/10/16 09:57:19 102340.35 -225.26 2857.69
10/10/16 10:00:19 102340.60 -231.03 2857.68
10/10/16 10:03:19 102340.88 -229.87 2857.67
10/10/16 10:06:19 102341.14 -235.63 2857.66
10/10/16 10:09:19 102341.41 -234.47 2857.64
10/10/16 10:12:19 102341.69 -240.22 2857.63
10/10/16 10:15:19 102341.96 -239.05 2857.62
10/10/16 10:18:19 102342.22 -244.80 2857.61
10/10/16 10:21:19 102342.49 -243.64 2857.60
10/10/16 10:24:19 102342.75 -249.43 2857.59
10/10/16 10:27:19 102343.02 -255.14 2857.58
10/10/16 10:30:19 102343.30 -253.99 2857.57
10/10/16 10:33:19 102343.55 -259.75 2857.56
10/10/16 10:36:19 102343.84 -258.60 2857.54
10/10/16 10:39:19 102344.11 -264.36 2857.53
10/10/16 10:42:19 102344.39 -263.20 2857.52
10/10/16 10:45:19 102344.64 -268.97 2857.51
10/10/16 10:48:19 102344.91 -267.81 2857.50
10/10/16 10:51:19 102345.18 -273.56 2857.49
10/10/16 10:54:19 102345.45 -272.39 2857.48
10/10/16 10:57:19 102345.72 -278.17 2857.47
10/10/16 11:00:19 102345.99 -277.00 2857.46
10/10/16 11:03:19 102346.25 -282.77 2857.45
10/10/16 11:06:19 102346.53 -281.60 2857.44
10/10/16 11:09:19 102346.78 -287.33 2857.42
10/10/16 11:12:19 102347.05 -293.11 2857.41
10/10/16 11:15:19 102347.32 -291.95 2857.40
10/10/16 11:18:19 102347.59 -297.70 2857.39
10/10/16 11:21:19 102347.86 -296.54 2857.38
10/10/16 11:24:19 102348.12 -302.28 2857.37
10/10/16 11:27:19 102348.40 -301.12 2857.36
10/10/16 11:30:19 102348.65 -306.90 2857.35
10/10/16 11:33:19 102348.92 -305.73 2857.34
10/10/16 11:36:19 102349.19 -311.50 2857.33
10/10/16 11:39:19 102349.47 -310.34 2857.31
10/10/16 11:42:19 102349.73 -316.07 2857.30
10/10/16 11:45:19 102350.00 -314.92 2857.29
10/10/16 11:48:19 102350.26 -320.68 2857.28
10/10/16 11:51:19 102350.55 -319.53 2857.27
10/10/16 11:54:19 102350.79 -325.30 2857.26
10/10/16 11:57:19 102351.05 -331.06 2857.25
10/10/16 12:00:19 102351.33 -329.90 2857.24
10/10/16 12:03:19 102351.58 -335.67 2857.23
10/10/16 12:06:19 102351.87 -334.51 2857.22
10/10/16 12:09:19 102352.12 -340.25 2857.21
10/10/16 12:12:19 102352.40 -339.09 2857.19
10/10/16 12:15:19 102352.65 -344.84 2857.18
10/10/16 12:18:19 102352.94 -343.68 2857.17
10/10/16 12:21:19 102353.19 -349.47 2857.16
10/10/16 12:24:19 102353.47 -348.31 2857.15
10/10/16 12:27:19 102353.72 -354.05 2857.14
10/10/16 12:30:19 102354.00 -352.89 2857.13
10/10/16 12:33:19 102354.25 -358.65 2857.12
10/10/16 12:36:19 102354.53 -357.50 2857.11
10/10/16 12:39:19 102354.78 -363.27 2857.10
10/10/16 12:42:19 102355.03 -369.01 2857.08
10/10/16 12:45:19 102355.31 -367.85 2857.07
10/10/16 12:48:19 102355.57 -373.59 2857.06
10/10/16 12:51:19 102355.85 -372.43 2857.05
10/10/16 12:54:19 102356.09 -378.20 2857.04
10/10/16 12:57:19 102356.38 -377.04 2857.03
10/10/16 13:00:19 102356.62 -382.79 2857.02
10/10/16 13:03:19 102356.91 -381.62 2857.01
10/10/16 13:06:19 102357.16 -387.39 2857.00
10/10/16 13:09:19 102357.44 -386.23 2856.99
10/10/16 13:12:19 102357.70 -391.97 2856.97
10/10/16 13:15:19 102357.97 -390.81 2856.96
10/10/16 13:18:19 102358.23 -396.61 2856.95
10/10/16 13:21:19 102358.50 -395.45 2856.94
10/10/16 13:24:19 102358.76 -401.20 2856.93
10/10/16 13:27:19 102359.01 -406.93 2856.92
10/10/16 13:30:19 102359.27 -405.77 2856.91
10/10/16 13:33:19 102359.55 -411.59 2856.90
10/10/16 13:36:19 102359.82 -410.43 2856.89
10/10/16 13:39:19 102360.06 -416.14 2856.87
10/10/16 13:42:19 102360.34 -414.98 2856.86
10/10/16 13:45:19 102360.59 -420.75 2856.85
10/10/16 13:48:19 102360.87 -419.59 2856.84
10/10/16 13:51:19 102361.12 -425.36 2856.83
10/10/16 13:54:19 102361.39 -424.20 2856.82
10/10/16 13:57:19 102361.65 -429.97 2856.81
10/10/16 14:00:19 102361.92 -428.81 2856.80
10/10/16 14:03:19 102362.17 -434.55 2856.79
10/10/16 14:06:19 102362.45 -433.39 2856.78
10/10/16 14:09:19 102362.70 -439.16 2856.77
10/10/16 14:12:19 102362.95 -444.93 2856.75
10/10/16 14:15:19 102363.24 -443.77 2856.75
10/10/16 14:18:19 102363.48 -449.48 2856.73
10/10/16 14:21:19 102363.77 -448.33 2856.72
10/10/16 14:24:19 102363.99 -454.12 2856.71
10/10/16 14:27:19 102364.29 -452.96 2856.70
10/10/16 14:30:19 102364.53 -458.73 2856.69
10/10/16 14:33:19 102364.81 -457.56 2856.68
10/10/16 14:36:19 102365.06 -463.31 2856.67
10/10/16 14:39:19 102365.33 -462.15 2856.66
10/10/16 14:42:19 102365.58 -467.94 2856.65
10/10/16 14:45:19 102365.86 -466.78 2856.64
10/10/16 14:48:19 102366.10 -472.53 2856.62
10/10/16 14:51:19 102366.39 -471.37 2856.61
10/10/16 14:54:19 102366.64 -477.13 2856.60
10/10/16 14:57:19 102366.88 -482.88 2856.59
10/10/16 15:00:19 102367.16 -481.72 2856.58
10/10/16 15:03:19 102367.41 -487.49 2856.57
10/10/16 15:06:19 102367.69 -486.33 2856.56
10/10/16 15:09:19 102367.94 -492.09 2856.55
10/10/16 15:12:19 102368.20 -490.93 2856.54
10/10/16 15:15:19 102368.45 -496.73 2856.53
10/10/16 15:18:19 102368.73 -495.57 2856.51
10/10/16 15:21:19 102368.99 -501.31 2856.50
10/10/16 15:24:19 102369.26 -500.15 2856.49
10/10/16 15:27:19 102369.50 -505.89 2856.48
10/10/16 15:30:19 102369.77 -504.73 2856.47
10/10/16 15:33:19 102370.03 -510.53 2856.46
10/10/16 15:36:19 102370.30 -509.37 2856.45
10/10/16 15:39:19 102370.55 -515.08 2856.44
10/10/16 15:42:19 102370.79 -520.85 2856.42
10/10/16 15:45:19 102371.07 -519.69 2856.42
10/10/16 15:48:19 102371.31 -525.49 2856.41
10/10/16 15:51:19 102371.59 -524.32 2856.39
10/10/16 15:54:19 102371.84 -530.06 2856.38
10/10/16 15:57:19 102372.11 -528.90 2856.37
10/10/16 16:00:19 102372.36 -534.68 2856.36
10/10/16 16:03:19 102372.64 -533.51 2856.35
10/10/16 16:06:19 102372.88 -539.28 2856.34
10/10/16 16:09:19 102373.16 -538.13 2856.33
10/10/16 16:12:19 102373.40 -543.90 2856.32
10/10/16 16:15:19 102373.69 -542.74 2856.30
10/10/16 16:18:19 102373.94 -548.45 2856.29
10/10/16 16:21:19 102374.20 -547.29 2856.28
10/10/16 16:24:19 102374.45 -553.09 2856.27
10/10/16 16:27:19 102374.67 -558.86 2856.26
10/10/16 16:30:19 102374.96 -557.69 2856.25
10/10/16 16:33:19 102375.21 -563.43 2856.24
10/10/16 16:36:19 102375.49 -562.27 2856.23
10/10/16 16:39:19 102375.72 -568.04 2856.22
10/10/16 16:42:19 102376.00 -566.89 2856.21
10/10/16 16:45:19 102376.25 -572.65 2856.20
10/10/16 16:48:19 102376.53 -571.50 2856.18
10/10/16 16:51:19 102376.77 -577.26 2856.17
10/10/16 16:54:19 102377.05 -576.10 2856.16
10/10/16 16:57:19 102377.29 -581.87 2856.15
10/10/16 17:00:19 102377.56 -580.71 2856.14
10/10/16 17:03:19 102377.80 -586.46 2856.13
10/10/16 17:06:19 102378.09 -585.30 2856.12
10/10/16 17:09:19 102378.32 -591.06 2856.11
10/10/16 17:12:19 102378.57 -596.80 2856.10
10/10/16 17:15:19 102378.84 -595.64 2856.09
10/10/16 17:18:19 102379.09 -601.44 2856.08
10/10/16 17:21:19 102379.36 -600.29 2856.06
10/10/16 17:24:19 102379.61 -606.03 2856.05
10/10/16 17:27:19 102379.88 -604.87 2856.04
10/10/16 17:30:19 102380.12 -610.61 2856.03
10/10/16 17:33:19 102380.38 -609.45 2856.02
10/10/16 17:36:19 102380.62 -615.24 2856.01
10/10/16 17:39:19 102380.91 -614.08 2856.00
10/10/16 17:42:19 102381.15 -619.83 2855.99
10/10/16 17:45:19 102381.43 -618.66 2855.98
10/10/16 17:48:19 102381.66 -624.46 2855.96
10/10/16 17:51:19 102381.95 -623.30 2855.95
10/10/16 17:54:19 102382.19 -629.04 2855.94
10/10/16 17:57:19 102382.41 -634.81 2855.93
10/10/16 18:00:19 102382.70 -633.65 2855.92
10/10/16 18:03:19 102382.94 -639.41 2855.91
10/10/16 18:06:19 102383.22 -638.26 2855.90
10/10/16 18:09:19 102383.45 -644.03 2855.89
10/10/16 18:12:19 102383.72 -642.87 2855.88
10/10/16 18:15:19 102383.97 -648.63 2855.87
10/10/16 18:18:19 102384.24 -647.47 2855.86
10/10/16 18:21:19 102384.48 -653.22 2855.84
10/10/16 18:24:19 102384.76 -652.06 2855.83
10/10/16 18:27:19 102384.99 -657.85 2855.82
10/10/16 18:30:19 102385.28 -656.70 2855.81
10/10/16 18:33:19 102385.51 -662.44 2855.80
10/10/16 18:36:19 102385.78 -661.28 2855.79
10/10/16 18:39:19 102386.02 -667.02 2855.78
10/10/16 18:42:19 102386.26 -672.82 2855.77
10/10/16 18:45:19 102386.52 -671.65 2855.76
10/10/16 18:48:19 102386.76 -677.39 2855.75
10/10/16 18:51:19 102387.05 -676.24 2855.73
10/10/16 18:54:19 102387.28 -682.00 2855.72
10/10/16 18:57:19 102387.55 -680.85 2855.71
10/10/16 19:00:19 102387.79 -686.64 2855.70
10/10/16 19:03:19 102388.09 -685.48 2855.69
10/10/16 19:06:19 102388.30 -691.22 2855.68
10/10/16 19:09:19 102388.59 -690.06 2855.67
10/10/16 19:12:19 102388.82 -695.83 2855.66
10/10/16 19:15:19 102389.10 -694.67 2855.65
10/10/16 19:18:19 102389.33 -700.44 2855.64
10/10/16 19:21:19 102389.60 -699.29 2855.62
10/10/16 19:24:19 102389.85 -705.05 2855.61
10/10/16 19:27:19 102390.08 -710.80 2855.60
10/10/16 19:30:19 102390.34 -709.63 2855.59
10/10/16 19:33:19 102390.59 -715.40 2855.58
10/10/16 19:36:19 102390.87 -714.24 2855.57
10/10/16 19:39:19 102391.09 -720.01 2855.56
10/10/16 19:42:19 102391.38 -718.85 2855.55
10/10/16 19:45:19 102391.60 -724.62 2855.54
10/10/16 19:48:19 102391.89 -723.46 2855.53
10/10/16 19:51:19 102392.11 -729.24 2855.51
10/10/16 19:54:19 102392.40 -728.07 2855.50
10/10/16 19:57:19 102392.63 -733.84 2855.49
10/10/16 20:00:19 102392.91 -732.68 2855.48
10/10/16 20:03:19 102393.12 -738.43 2855.47
10/10/16 20:06:19 102393.40 -737.27 2855.46
10/10/16 20:09:19 102393.65 -743.08 2855.45
10/10/16 20:12:19 102393.88 -748.80 2855.44
10/10/16 20:15:19 102394.16 -747.65 2855.42
10/10/16 20:18:19 102394.38 -753.41 2855.41
10/10/16 20:21:19 102394.65 -752.25 2855.40
10/10/16 20:24:19 102394.89 -758.04 2855.39
10/10/16 20:27:19 102395.16 -756.89 2855.38
10/10/16 20:30:19 102395.40 -762.63 2855.37
10/10/16 20:33:19 102395.67 -761.47 2855.36
10/10/16 20:36:19 102395.91 -767.24 2855.35
10/10/16 20:39:19 102396.20 -766.08 2855.34
10/10/16 20:42:19 102396.41 -771.84 2855.33
10/10/16 20:45:19 102396.69 -770.69 2855.32
10/10/16 20:48:19 102396.92 -776.43 2855.30
10/10/16 20:51:19 102397.21 -775.28 2855.29
10/10/16 20:54:19 102397.44 -781.07 2855.28
10/10/16 20:57:19 102397.64 -786.83 2855.27
10/10/16 21:00:19 102397.93 -785.67 2855.26
10/10/16 21:03:19 102398.16 -791.44 2855.25
10/10/16 21:06:19 102398.45 -790.29 2855.24
10/10/16 21:09:19 102398.66 -796.03 2855.23
10/10/16 21:12:19 102398.94 -794.86 2855.22
10/10/16 21:15:19 102399.18 -800.61 2855.21
10/10/16 21:18:19 102399.45 -799.45 2855.19
10/10/16 21:21:19 102399.68 -805.27 2855.18
10/10/16 21:24:19 102399.96 -804.11 2855.17
10/10/16 21:27:19 102400.18 -809.83 2855.16
10/10/16 21:30:19 102400.45 -808.68 2855.15
10/10/16 21:33:19 102400.68 -814.44 2855.14
10/10/16 21:36:19 102400.97 -813.28 2855.13
10/10/16 21:39:19 102401.20 -819.10 2855.12
10/10/16 21:42:19 102401.41 -824.84 2855.11
10/10/16 21:45:19 102401.70 -823.68 2855.09
10/10/16 21:48:19 102401.92 -829.43 2855.08
10/10/16 21:51:19 102402.19 -828.26 2855.08
10/10/16 21:54:19 102402.44 -834.04 2855.06
10/10/16 21:57:19 102402.72 -832.88 2855.05
10/10/16 22:00:19 102402.92 -838.66 2855.04
10/10/16 22:03:19 102403.21 -837.51 2855.03
10/10/16 22:06:19 102403.43 -843.25 2855.02
10/10/16 22:09:19 102403.71 -842.09 2855.01
10/10/16 22:12:19 102403.94 -847.86 2855.00
10/10/16 22:15:19 102404.22 -846.70 2854.99
10/10/16 22:18:19 102404.44 -852.47 2854.98
10/10/16 22:21:19 102404.71 -851.32 2854.96
10/10/16 22:24:19 102404.95 -857.10 2854.95
10/10/16 22:27:19 102405.16 -862.85 2854.94
10/10/16 22:30:19 102405.44 -861.69 2854.93
10/10/16 22:33:19 102405.66 -867.46 2854.92
10/10/16 22:36:19 102405.95 -866.30 2854.91
10/10/16 22:39:19 102406.16 -872.07 2854.90
10/10/16 22:42:19 102406.45 -870.91 2854.89
10/10/16 22:45:19 102406.67 -876.68 2854.88
10/10/16 22:48:19 102406.95 -875.52 2854.87
10/10/16 22:51:19 102407.17 -881.29 2854.85
10/10/16 22:54:19 102407.44 -880.14 2854.84
10/10/16 22:57:19 102407.67 -885.88 2854.83
10/10/16 23:00:19 102407.96 -884.72 2854.82
10/10/16 23:03:19 102408.16 -890.53 2854.81
10/10/16 23:06:19 102408.45 -889.37 2854.80
10/10/16 23:09:19 102408.67 -895.12 2854.79
10/10/16 23:12:19 102408.90 -900.86 2854.78
10/10/16 23:15:19 102409.18 -899.70 2854.77
10/10/16 23:18:19 102409.39 -905.52 2854.76
10/10/16 23:21:19 102409.66 -904.36 2854.74
10/10/16 23:24:19 102409.89 -910.08 2854.73
10/10/16 23:27:19 102410.17 -908.93 2854.72
10/10/16 23:30:19 102410.38 -914.69 2854.71
10/10/16 23:33:19 102410.66 -913.53 2854.70
10/10/16 23:36:19 102410.88 -919.35 2854.69
10/10/16 23:39:19 102411.16 -918.19 2854.68
10/10/16 23:42:19 102411.39 -923.93 2854.67
10/10/16 23:45:19 102411.66 -922.78 2854.66
10/10/16 23:48:19 102411.88 -928.52 2854.65
10/10/16 23:51:19 102412.16 -927.36 2854.63
10/10/16 23:54:19 102412.37 -933.15 2854.62
10/10/16 23:57:19 102412.59 -938.92 2854.61
10/10/17 00:00:19 102412.88 -937.76 2854.60
10/10/17 00:03:19 102413.09 -943.50 2854.59
10/10/17 00:06:19 102413.38 -942.35 2854.58
10/10/17 00:09:19 102413.59 -948.14 2854.57
10/10/17 00:12:19 102413.87 -946.98 2854.56
10/10/17 00:15:19 102414.08 -952.75 2854.54
10/10/17 00:18:19 102414.37 -951.59 2854.54
10/10/17 00:21:19 102414.58 -957.36 2854.53
10/10/17 00:24:19 102414.86 -956.21 2854.51
10/10/17 00:27:19 102415.09 -961.97 2854.50
10/10/17 00:30:19 102415.36 -960.81 2854.49
10/10/17 00:33:19 102415.58 -966.59 2854.48
10/10/17 00:36:19 102415.85 -965.42 2854.47
10/10/17 00:39:19 102416.08 -971.19 2854.46
10/10/17 00:42:19 102416.28 -976.94 2854.45
10/10/17 00:45:19 102416.56 -975.78 2854.44
10/10/17 00:48:19 102416.77 -981.56 2854.43
10/10/17 00:51:19 102417.06 -980.41 2854.41
10/10/17 00:54:19 102417.27 -986.18 2854.40
10/10/17 00:57:19 102417.56 -985.02 2854.39
10/10/17 01:00:19 102417.76 -990.79 2854.38
10/10/17 01:03:19 102418.04 -989.63 2854.37
10/10/17 01:06:19 102418.27 -995.40 2854.36
10/10/17 01:09:19 102418.55 -994.24 2854.35
10/10/17 01:12:19 102418.75 -999.98 2854.34
10/10/17 01:15:19 102419.03 -998.83 2854.33
10/10/17 01:18:19 102419.25 -1004.59 2854.32
10/10/17 01:21:19 102419.54 -1003.43 2854.30
10/10/17 01:24:19 102419.73 -1009.25 2854.29
10/10/17 01:27:19 102419.96 -1014.97 2854.28
10/10/17 01:30:19 102420.23 -1013.81 2854.27
10/10/17 01:33:19 102420.45 -1019.61 2854.26
10/10/17 01:36:19 102420.73 -1018.44 2854.25
10/10/17 01:39:19 102420.95 -1024.24 2854.24
10/10/17 01:42:19 102421.22 -1023.09 2854.23
10/10/17 01:45:19 102421.43 -1028.82 2854.22
10/10/17 01:48:19 102421.72 -1027.67 2854.21
10/10/17 01:51:19 102421.91 -1033.44 2854.19
10/10/17 01:54:19 102422.20 -1032.28 2854.18
10/10/17 01:57:19 102422.41 -1038.07 2854.17
10/10/17 02:00:19 102422.70 -1036.91 2854.16
10/10/17 02:03:19 102422.90 -1042.64 2854.15
10/10/17 02:06:19 102423.19 -1041.48 2854.14
10/10/17 02:09:19 102423.41 -1047.27 2854.13
10/10/17 02:12:19 102423.59 -1053.03 2854.12
10/10/17 02:15:19 102423.88 -1051.88 2854.11
10/10/17 02:18:19 102424.09 -1057.64 2854.10
10/10/17 02:21:19 102424.38 -1056.49 2854.08
10/10/17 02:24:19 102424.59 -1062.26 2854.07
10/10/17 02:27:19 102424.87 -1061.10 2854.06
10/10/17 02:30:19 102425.09 -1066.86 2854.05
10/10/17 02:33:19 102425.35 -1065.71 2854.04
10/10/17 02:36:19 102425.57 -1071.50 2854.03
10/10/17 02:39:19 102425.84 -1070.33 2854.02
10/10/17 02:42:19 102426.06 -1076.11 2854.01
10/10/17 02:45:19 102426.34 -1074.95 2854.00
10/10/17 02:48:19 102426.54 -1080.72 2853.99
10/10/17 02:51:19 102426.83 -1079.56 2853.98
10/10/17 02:54:19 102427.03 -1085.33 2853.96
10/10/17 02:57:19 102427.24 -1091.10 2853.95
10/10/17 03:00:19 102427.51 -1089.94 2853.94
10/10/17 03:03:19 102427.73 -1095.71 2853.93
10/10/17 03:06:19 102428.01 -1094.56 2853.92
10/10/17 03:09:19 102428.21 -1100.32 2853.91
10/10/17 03:12:19 102428.49 -1099.16 2853.90
10/10/17 03:15:19 102428.70 -1104.94 2853.89
10/10/17 03:18:19 102428.97 -1103.77 2853.87
10/10/17 03:21:19 102429.19 -1109.57 2853.86
10/10/17 03:24:19 102429.47 -1108.41 2853.86
10/10/17 03:27:19 102429.67 -1114.15 2853.84
10/10/17 03:30:19 102429.96 -1112.99 2853.83
10/10/17 03:33:19 102430.16 -1118.76 2853.82
10/10/17 03:36:19 102430.44 -1117.60 2853.81
10/10/17 03:39:19 102430.65 -1123.39 2853.80
10/10/17 03:42:19 102430.85 -1129.14 2853.79
10/10/17 03:45:19 102431.12 -1127.98 2853.78
10/10/17 03:48:19 102431.34 -1133.77 2853.77
10/10/17 03:51:19 102431.62 -1132.62 2853.75
10/10/17 03:54:19 102431.83 -1138.39 2853.74
10/10/17 03:57:19 102432.10 -1137.23 2853.73
10/10/17 04:00:19 102432.30 -1143.00 2853.72
10/10/17 04:03:19 102432.59 -1141.84 2853.71
10/10/17 04:06:19 102432.79 -1147.58 2853.70
10/10/17 04:09:19 102433.08 -1146.42 2853.69
10/10/17 04:12:19 102433.28 -1152.22 2853.68
10/10/17 04:15:19 102433.56 -1151.06 2853.67
10/10/17 04:18:19 102433.76 -1156.85 2853.66
10/10/17 04:21:19 102434.04 -1155.69 2853.64
10/10/17 04:24:19 102434.26 -1161.41 2853.63
10/10/17 04:27:19 102434.45 -1167.23 2853.62
10/10/17 04:30:19 102434.73 -1166.07 2853.61
10/10/17 04:33:19 102434.94 -1171.84 2853.60
10/10/17 04:36:19 102435.22 -1170.68 2853.59
10/10/17 04:39:19 102435.41 -1176.44 2853.58
10/10/17 04:42:19 102435.69 -1175.27 2853.57
10/10/17 04:45:19 102435.91 -1181.06 2853.56
10/10/17 04:48:19 102436.17 -1179.91 2853.55
10/10/17 04:51:19 102436.38 -1185.68 2853.53
10/10/17 04:54:19 102436.66 -1184.52 2853.52
10/10/17 04:57:19 102436.87 -1190.29 2853.51
10/10/17 05:00:19 102437.12 -1189.13 2853.50
10/10/17 05:03:19 102437.34 -1194.92 2853.49
10/10/17 05:06:19 102437.63 -1193.77 2853.48
10/10/17 05:09:19 102437.83 -1199.52 2853.47
10/10/17 05:12:19 102438.02 -1205.27 2853.46
10/10/17 05:15:19 102438.30 -1204.11 2853.45
10/10/17 05:18:19 102438.51 -1209.88 2853.44
10/10/17 05:21:19 102438.79 -1208.73 2853.42
10/10/17 05:24:19 102438.98 -1214.51 2853.41
10/10/17 05:27:19 102439.27 -1213.36 2853.40
10/10/17 05:30:19 102439.46 -1219.11 2853.39
10/10/17 05:33:19 102439.76 -1217.95 2853.38
10/10/17 05:36:19 102439.94 -1223.72 2853.37
10/10/17 05:39:19 102440.23 -1222.56 2853.36
10/10/17 05:42:19 102440.44 -1228.38 2853.35
10/10/17 05:45:19 102440.70 -1227.22 2853.34
10/10/17 05:48:19 102440.91 -1232.94 2853.33
10/10/17 05:51:19 102441.19 -1231.78 2853.31
10/10/17 05:54:19 102441.38 -1237.57 2853.30
10/10/17 05:57:19 102441.59 -1243.37 2853.29
10/10/17 06:00:19 102441.86 -1242.21 2853.28
10/10/17 06:03:19 102442.06 -1247.95 2853.27
10/10/17 06:06:19 102442.34 -1246.80 2853.26
10/10/17 06:09:19 102442.54 -1252.57 2853.25
10/10/17 06:12:19 102442.83 -1251.41 2853.24
10/10/17 06:15:19 102443.02 -1257.23 2853.23
10/10/17 06:18:19 102443.30 -1256.06 2853.22
10/10/17 06:21:19 102443.49 -1261.79 2853.20
10/10/17 06:24:19 102443.78 -1260.63 2853.19
10/10/17 06:27:19 102443.98 -1266.42 2853.18
10/10/17 06:30:19 102444.27 -1265.27 2853.17
10/10/17 06:33:19 102444.44 -1271.06 2853.16
10/10/17 06:36:19 102444.73 -1269.90 2853.15
10/10/17 06:39:19 102444.91 -1275.67 2853.14
10/10/17 06:42:19 102445.12 -1281.41 2853.13
10/10/17 06:45:19 102445.41 -1280.25 2853.12
10/10/17 06:48:19 102445.60 -1286.07 2853.11
10/10/17 06:51:19 102445.88 -1284.92 2853.09
10/10/17 06:54:19 102446.08 -1290.67 2853.08
10/10/17 06:57:19 102446.35 -1289.51 2853.07
10/10/17 07:00:19 102446.55 -1295.29 2853.06
10/10/17 07:03:19 102446.84 -1294.13 2853.05
10/10/17 07:06:19 102447.03 -1299.91 2853.04
10/10/17 07:09:19 102447.31 -1298.75 2853.03
10/10/17 07:12:19 102447.51 -1304.49 2853.02
10/10/17 07:15:19 102447.79 -1303.33 2853.01
10/10/17 07:18:19 102447.97 -1309.13 2853.00
10/10/17 07:21:19 102448.25 -1307.97 2852.98
10/10/17 07:24:19 102448.46 -1313.77 2852.97
10/10/17 07:27:19 102448.65 -1319.51 2852.96
10/10/17 07:30:19 102448.92 -1318.34 2852.95
10/10/17 07:33:19 102449.12 -1324.14 2852.94
10/10/17 07:36:19 102449.41 -1322.99 2852.93
10/10/17 07:39:19 102449.59 -1328.78 2852.92
10/10/17 07:42:19 102449.88 -1327.62 2852.91
10/10/17 07:45:19 102450.05 -1333.36 2852.90
10/10/17 07:48:19 102450.35 -1332.20 2852.88
10/10/17 07:51:19 102450.53 -1337.97 2852.87
10/10/17 07:54:19 102450.83 -1336.82 2852.86
10/10/17 07:57:19 102451.02 -1342.62 2852.85
10/10/17 08:00:19 102451.30 -1341.46 2852.84
10/10/17 08:03:19 102451.49 -1347.25 2852.83
10/10/17 08:06:19 102451.77 -1346.09 2852.82
10/10/17 08:09:19 102451.95 -1351.81 2852.81
10/10/17 08:12:19 102452.15 -1357.63 2852.80
10/10/17 08:15:19 102452.43 -1356.47 2852.78
10/10/17 08:18:19 102452.62 -1362.24 2852.77
10/10/17 08:21:19 102452.90 -1361.08 2852.76
10/10/17 08:24:19 102453.09 -1366.82 2852.75
10/10/17 08:27:19 102453.37 -1365.66 2852.74
10/10/17 08:30:19 102453.56 -1371.47 2852.73
10/10/17 08:33:19 102453.84 -1370.30 2852.72
10/10/17 08:36:19 102454.03 -1376.10 2852.71
10/10/17 08:39:19 102454.32 -1374.94 2852.70
10/10/17 08:42:19 102454.51 -1380.69 2852.68
10/10/17 08:45:19 102454.78 -1379.53 2852.67
10/10/17 08:48:19 102454.98 -1385.32 2852.66
10/10/17 08:51:19 102455.25 -1384.17 2852.65
10/10/17 08:54:19 102455.45 -1389.95 2852.64
10/10/17 08:57:19 102455.63 -1395.70 2852.63
10/10/17 09:00:19 102455.91 -1394.55 2852.62
10/10/17 09:03:19 102456.10 -1400.33 2852.61
10/10/17 09:06:19 102456.38 -1399.18 2852.60
10/10/17 09:09:19 102456.57 -1404.95 2852.59
10/10/17 09:12:19 102456.86 -1403.78 2852.58
10/10/17 09:15:19 102457.03 -1409.54 2852.56
10/10/17 09:18:19 102457.31 -1408.38 2852.55
10/10/17 09:21:19 102457.52 -1414.20 2852.54
10/10/17 09:24:19 102457.79 -1413.04 2852.53
10/10/17 09:27:19 102457.98 -1418.80 2852.52
10/10/17 09:30:19 102458.25 -1417.64 2852.51
10/10/17 09:33:19 102458.44 -1423.39 2852.50
10/10/17 09:36:19 102458.72 -1422.24 2852.49
10/10/17 09:39:19 102458.90 -1428.03 2852.48
10/10/17 09:42:19 102459.10 -1433.83 2852.47
10/10/17 09:45:19 102459.38 -1432.67 2852.45
10/10/17 09:48:19 102459.57 -1438.44 2852.44
10/10/17 09:51:19 102459.85 -1437.28 2852.43
10/10/17 09:54:19 102460.03 -1443.02 2852.42
10/10/17 09:57:19 102460.32 -1441.87 2852.41
10/10/17 10:00:19 102460.49 -1447.68 2852.40
10/10/17 10:03:19 102460.78 -1446.52 2852.39
10/10/17 10:06:19 102460.97 -1452.27 2852.38
10/10/17 10:09:19 102461.25 -1451.12 2852.37
10/10/17 10:12:19 102461.43 -1456.88 2852.36
10/10/17 10:15:19 102461.71 -1455.72 2852.35
10/10/17 10:18:19 102461.90 -1461.52 2852.33
10/10/17 10:21:19 102462.17 -1460.36 2852.32
10/10/17 10:24:19 102462.34 -1466.15 2852.31
10/10/17 10:27:19 102462.55 -1471.90 2852.30
10/10/17 10:30:19 102462.83 -1470.73 2852.29
10/10/17 10:33:19 102463.00 -1476.53 2852.28
10/10/17 10:36:19 102463.29 -1475.38 2852.27
10/10/17 10:39:19 102463.47 -1481.17 2852.26
10/10/17 10:42:19 102463.76 -1480.01 2852.25
10/10/17 10:45:19 102463.94 -1485.73 2852.23
10/10/17 10:48:19 102464.22 -1484.57 2852.22
10/10/17 10:51:19 102464.41 -1490.39 2852.21
10/10/17 10:54:19 102464.69 -1489.23 2852.20
10/10/17 10:57:19 102464.86 -1495.01 2852.19
10/10/17 11:00:19 102465.15 -1493.85 2852.18
10/10/17 11:03:19 102465.32 -1499.63 2852.17
10/10/17 11:06:19 102465.60 -1498.48 2852.16
10/10/17 11:09:19 102465.80 -1504.25 2852.15
10/10/17 11:12:19 102465.97 -1510.02 2852.13
10/10/17 11:15:19 102466.26 -1508.86 2852.12
10/10/17 11:18:19 102466.43 -1514.65 2852.11
10/10/17 11:21:19 102466.72 -1513.50 2852.10
10/10/17 11:24:19 102466.90 -1519.27 2852.09
10/10/17 11:27:19 102467.18 -1518.11 2852.08
10/10/17 11:30:19 102467.34 -1523.88 2852.07
10/10/17 11:33:19 102467.64 -1522.72 2852.06
10/10/17 11:36:19 102467.81 -1528.49 2852.05
10/10/17 11:39:19 102468.10 -1527.33 2852.04
10/10/17 11:42:19 102468.29 -1533.12 2852.02
10/10/17 11:45:19 102468.57 -1531.97 2852.01
10/10/17 11:48:19 102468.75 -1537.74 2852.00
10/10/17 11:51:19 102469.02 -1536.58 2851.99
10/10/17 11:54:19 102469.19 -1542.35 2851.98
10/10/17 11:57:19 102469.38 -1548.17 2851.97
10/10/17 12:00:19 102469.66 -1547.01 2851.96
10/10/17 12:03:19 102469.84 -1552.75 2851.95
10/10/17 12:06:19 102470.12 -1551.60 2851.94
10/10/17 12:09:19 102470.30 -1557.36 2851.93
10/10/17 12:12:19 102470.57 -1556.21 2851.91
10/10/17 12:15:19 102470.77 -1562.00 2851.90
10/10/17 12:18:19 102471.05 -1560.84 2851.89
10/10/17 12:21:19 102471.21 -1566.62 2851.88
10/10/17 12:24:19 102471.50 -1565.46 2851.87
10/10/17 12:27:19 102471.68 -1571.23 2851.86
10/10/17 12:30:19 102471.96 -1570.07 2851.85
10/10/17 12:33:19 102472.13 -1575.86 2851.84
10/10/17 12:36:19 102472.41 -1574.71 2851.83
10/10/17 12:39:19 102472.59 -1580.48 2851.81
10/10/17 12:42:19 102472.77 -1586.25 2851.80
10/10/17 12:45:19 102473.05 -1585.09 2851.79
10/10/17 12:48:19 102473.23 -1590.88 2851.78
10/10/17 12:51:19 102473.51 -1589.72 2851.77
10/10/17 12:54:19 102473.68 -1595.51 2851.76
10/10/17 12:57:19 102473.98 -1594.36 2851.75
10/10/17 13:00:19 102474.14 -1600.10 2851.74
10/10/17 13:03:19 102474.42 -1598.95 2851.73
10/10/17 13:06:19 102474.60 -1604.76 2851.72
10/10/17 13:09:19 102474.88 -1603.61 2851.71
10/10/17 13:12:19 102475.06 -1609.35 2851.69
10/10/17 13:15:19 102475.34 -1608.19 2851.68
10/10/17 13:18:19 102475.52 -1613.96 2851.67
10/10/17 13:21:19 102475.80 -1612.81 2851.66
10/10/17 13:24:19 102475.97 -1618.63 2851.65
10/10/17 13:27:19 102476.13 -1624.40 2851.64
10/10/17 13:30:19 102476.42 -1623.24 2851.63
10/10/17 13:33:19 102476.60 -1629.01 2851.62
10/10/17 13:36:19 102476.89 -1627.85 2851.61
10/10/17 13:39:19 102477.06 -1633.62 2851.59
10/10/17 13:42:19 102477.34 -1632.46 2851.58
10/10/17 13:45:19 102477.51 -1638.25 2851.57
10/10/17 13:48:19 102477.79 -1637.10 2851.56
10/10/17 13:51:19 102477.96 -1642.86 2851.55
10/10/17 13:54:19 102478.24 -1641.71 2851.54
10/10/17 13:57:19 102478.43 -1647.48 2851.53
10/10/17 14:00:19 102478.70 -1646.33 2851.52
10/10/17 14:03:19 102478.88 -1652.11 2851.51
10/10/17 14:06:19 102479.16 -1650.96 2851.50
10/10/17 14:09:19 102479.33 -1656.75 2851.49
10/10/17 14:12:19 102479.49 -1662.49 2851.47
10/10/17 14:15:19 102479.78 -1661.33 2851.46
10/10/17 14:18:19 102479.95 -1667.13 2851.45
10/10/17 14:21:19 102480.24 -1665.98 2851.44
10/10/17 14:24:19 102480.41 -1671.76 2851.43
10/10/17 14:27:19 102480.69 -1670.61 2851.42
10/10/17 14:30:19 102480.86 -1676.36 2851.41
10/10/17 14:33:19 102481.12 -1675.20 2851.39
10/10/17 14:36:19 102481.32 -1680.99 2851.39
10/10/17 14:39:19 102481.59 -1679.83 2851.37
10/10/17 14:42:19 102481.75 -1685.63 2851.36
10/10/17 14:45:19 102482.03 -1684.48 2851.35
10/10/17 14:48:19 102482.21 -1690.23 2851.34
10/10/17 14:51:19 102482.49 -1689.08 2851.33
10/10/17 14:54:19 102482.66 -1694.88 2851.32
10/10/17 14:57:19 102482.84 -1700.64 2851.31
10/10/17 15:00:19 102483.12 -1699.49 2851.30
10/10/17 15:03:19 102483.28 -1705.28 2851.29
10/10/17 15:06:19 102483.56 -1704.13 2851.28
10/10/17 15:09:19 102483.74 -1709.92 2851.27
10/10/17 15:12:19 102484.02 -1708.77 2851.25
10/10/17 15:15:19 102484.19 -1714.51 2851.24
10/10/17 15:18:19 102484.47 -1713.35 2851.23
10/10/17 15:21:19 102484.63 -1719.12 2851.22
10/10/17 15:24:19 102484.93 -1717.97 2851.21
10/10/17 15:27:19 102485.07 -1723.78 2851.20
10/10/17 15:30:19 102485.37 -1722.63 2851.19
10/10/17 15:33:19 102485.53 -1728.39 2851.18
10/10/17 15:36:19 102485.82 -1727.23 2851.17
10/10/17 15:39:19 102485.98 -1732.99 2851.15
10/10/17 15:42:19 102486.16 -1738.79 2851.14
10/10/17 15:45:19 102486.43 -1737.64 2851.13
10/10/17 15:48:19 102486.59 -1743.44 2851.12
10/10/17 15:51:19 102486.88 -1742.28 2851.11
10/10/17 15:54:19 102487.04 -1748.02 2851.10
10/10/17 15:57:19 102487.33 -1746.87 2851.09
10/10/17 16:00:19 102487.48 -1752.67 2851.08
10/10/17 16:03:19 102487.77 -1751.51 2851.07
10/10/17 16:06:19 102487.94 -1757.30 2851.06
10/10/17 16:09:19 102488.21 -1756.14 2851.04
10/10/17 16:12:19 102488.40 -1761.91 2851.03
10/10/17 16:15:19 102488.66 -1760.75 2851.02
10/10/17 16:18:19 102488.83 -1766.52 2851.01
10/10/17 16:21:19 102489.11 -1765.37 2851.00
10/10/17 16:24:19 102489.28 -1771.16 2850.99
10/10/17 16:27:19 102489.45 -1776.93 2850.98
10/10/17 16:30:19 102489.72 -1775.77 2850.97
10/10/17 16:33:19 102489.89 -1781.59 2850.96
10/10/17 16:36:19 102490.16 -1780.44 2850.94
10/10/17 16:39:19 102490.34 -1786.18 2850.93
10/10/17 16:42:19 102490.62 -1785.02 2850.92
10/10/17 16:45:19 102490.78 -1790.81 2850.91
10/10/17 16:48:19 102491.08 -1789.66 2850.90
10/10/17 16:51:19 102491.22 -1795.46 2850.89
10/10/17 16:54:19 102491.51 -1794.30 2850.88
10/10/17 16:57:19 102491.66 -1800.06 2850.87
10/10/17 17:00:19 102491.95 -1798.91 2850.86
10/10/17 17:03:19 102492.11 -1804.68 2850.84
10/10/17 17:06:19 102492.39 -1803.52 2850.83
10/10/17 17:09:19 102492.57 -1809.32 2850.82
10/10/17 17:12:19 102492.72 -1815.11 2850.81
10/10/17 17:15:19 102493.01 -1813.96 2850.80
10/10/17 17:18:19 102493.16 -1819.69 2850.79
10/10/17 17:21:19 102493.45 -1818.54 2850.78
10/10/17 17:24:19 102493.61 -1824.33 2850.77
10/10/17 17:27:19 102493.89 -1823.18 2850.76
10/10/17 17:30:19 102494.05 -1828.97 2850.75
10/10/17 17:33:19 102494.34 -1827.82 2850.74
10/10/17 17:36:19 102494.48 -1833.58 2850.72
10/10/17 17:39:19 102494.79 -1832.43 2850.71
10/10/17 17:42:19 102494.95 -1838.19 2850.70
10/10/17 17:45:19 102495.22 -1837.04 2850.69
10/10/17 17:48:19 102495.37 -1842.83 2850.68
10/10/17 17:51:19 102495.66 -1841.68 2850.67
10/10/17 17:54:19 102495.83 -1847.46 2850.66
10/10/17 17:57:19 102495.98 -1853.24 2850.65
10/10/17 18:00:19 102496.26 -1852.08 2850.64
10/10/17 18:03:19 102496.43 -1857.85 2850.63
10/10/17 18:06:19 102496.70 -1856.69 2850.61
10/10/17 18:09:19 102496.87 -1862.49 2850.60
10/10/17 18:12:19 102497.15 -1861.33 2850.59
10/10/17 18:15:19 102497.31 -1867.10 2850.58
10/10/17 18:18:19 102497.59 -1865.94 2850.57
10/10/17 18:21:19 102497.75 -1871.76 2850.56
10/10/17 18:24:19 102498.02 -1870.60 2850.55
10/10/17 18:27:19 102498.20 -1876.35 2850.54
10/10/17 18:30:19 102498.47 -1875.19 2850.53
10/10/17 18:33:19 102498.62 -1880.98 2850.51
10/10/17 18:36:19 102498.91 -1879.83 2850.50
10/10/17 18:39:19 102499.06 -1885.62 2850.49
10/10/17 18:42:19 102499.23 -1891.42 2850.48
10/10/17 18:45:19 102499.50 -1890.26 2850.47
10/10/17 18:48:19 102499.66 -1896.00 2850.46
10/10/17 18:51:19 102499.95 -1894.85 2850.45
10/10/17 18:54:19 102500.10 -1900.67 2850.43
10/10/17 18:57:19 102500.39 -1899.52 2850.43
10/10/17 19:00:19 102500.53 -1905.27 2850.42
10/10/17 19:03:19 102500.83 -1904.12 2850.41
10/10/17 19:06:19 102500.98 -1909.91 2850.39
10/10/17 19:09:19 102501.27 -1908.76 2850.38
10/10/17 19:12:19 102501.41 -1914.53 2850.37
10/10/17 19:15:19 102501.70 -1913.38 2850.36
10/10/17 19:18:19 102501.84 -1919.17 2850.35
10/10/17 19:21:19 102502.12 -1918.01 2850.34
10/10/17 19:24:19 102502.29 -1923.78 2850.33
10/10/17 19:27:19 102502.45 -1929.57 2850.32
10/10/17 19:30:19 102502.74 -1928.42 2850.30
10/10/17 19:33:19 102502.88 -1934.21 2850.29
10/10/17 19:36:19 102503.16 -1933.06 2850.28
10/10/17 19:39:19 102503.32 -1938.80 2850.27
10/10/17 19:42:19 102503.59 -1937.64 2850.26
10/10/17 19:45:19 102503.77 -1943.46 2850.25
10/10/17 19:48:19 102504.05 -1942.31 2850.24
10/10/17 19:51:19 102504.20 -1948.08 2850.23
10/10/17 19:54:19 102504.48 -1946.92 2850.22
10/10/17 19:57:19 102504.62 -1952.71 2850.20
10/10/17 20:00:19 102504.90 -1951.56 2850.19
10/10/17 20:03:19 102505.06 -1957.33 2850.18
10/10/17 20:06:19 102505.34 -1956.17 2850.17
10/10/17 20:09:19 102505.51 -1961.96 2850.16
10/10/17 20:12:19 102505.65 -1967.75 2850.15
10/10/17 20:15:19 102505.93 -1966.60 2850.14
10/10/17 20:18:19 102506.09 -1972.39 2850.13
10/10/17 20:21:19 102506.37 -1971.24 2850.12
10/10/17 20:24:19 102506.51 -1976.98 2850.10
10/10/17 20:27:19 102506.80 -1975.83 2850.09
10/10/17 20:30:19 102506.95 -1981.61 2850.09
10/10/17 20:33:19 102507.23 -1980.46 2850.07
10/10/17 20:36:19 102507.39 -1986.28 2850.06
10/10/17 20:39:19 102507.67 -1985.12 2850.05
10/10/17 20:42:19 102507.82 -1990.86 2850.04
10/10/17 20:45:19 102508.11 -1989.71 2850.03
10/10/17 20:48:19 102508.25 -1995.50 2850.02
10/10/17 20:51:19 102508.53 -1994.35 2850.01
10/10/17 20:54:19 102508.70 -2000.15 2850.00
10/10/17 20:57:19 102508.83 -2005.93 2849.99
10/10/17 21:00:19 102509.12 -2004.78 2849.97
10/10/17 21:03:19 102509.27 -2010.52 2849.96
10/10/17 21:06:19 102509.55 -2009.36 2849.95
10/10/17 21:09:19 102509.70 -2015.18 2849.94
10/10/17 21:12:19 102509.98 -2014.03 2849.93
10/10/17 21:15:19 102510.13 -2019.82 2849.92
10/10/17 21:18:19 102510.41 -2018.68 2849.91
10/10/17 21:21:19 102510.56 -2024.44 2849.90
10/10/17 21:24:19 102510.85 -2023.28 2849.88
10/10/17 21:27:19 102510.98 -2029.05 2849.87
10/10/17 21:30:19 102511.27 -2027.90 2849.86
10/10/17 21:33:19 102511.41 -2033.69 2849.85
10/10/17 21:36:19 102511.71 -2032.53 2849.84
10/10/17 21:39:19 102511.85 -2038.33 2849.83
10/10/17 21:42:19 102511.99 -2044.12 2849.82
10/10/17 21:45:19 102512.28 -2042.97 2849.81
10/10/17 21:48:19 102512.44 -2048.70 2849.80
10/10/17 21:51:19 102512.72 -2047.55 2849.79
10/10/17 21:54:19 102512.86 -2053.35 2849.77
10/10/17 21:57:19 102513.15 -2052.20 2849.76
10/10/17 22:00:19 102513.30 -2057.99 2849.75
10/10/17 22:03:19 102513.57 -2056.83 2849.74
10/10/17 22:06:19 102513.71 -2062.65 2849.73
10/10/17 22:09:19 102514.00 -2061.50 2849.72
10/10/17 22:12:19 102514.15 -2067.24 2849.71
10/10/17 22:15:19 102514.42 -2066.08 2849.70
10/10/17 22:18:19 102514.57 -2071.86 2849.69
10/10/17 22:21:19 102514.87 -2070.72 2849.67
10/10/17 22:24:19 102515.00 -2076.51 2849.67
10/10/17 22:27:19 102515.16 -2082.27 2849.65
10/10/17 22:30:19 102515.44 -2081.12 2849.64
10/10/17 22:33:19 102515.58 -2086.89 2849.63
10/10/17 22:36:19 102515.86 -2085.73 2849.62
10/10/17 22:39:19 102516.00 -2091.55 2849.61
10/10/17 22:42:19 102516.29 -2090.40 2849.60
10/10/17 22:45:19 102516.44 -2096.19 2849.59
10/10/17 22:48:19 102516.71 -2095.03 2849.58
10/10/17 22:51:19 102516.87 -2100.81 2849.56
10/10/17 22:54:19 102517.14 -2099.65 2849.55
10/10/17 22:57:19 102517.27 -2105.43 2849.54
10/10/17 23:00:19 102517.56 -2104.28 2849.53
10/10/17 23:03:19 102517.70 -2110.05 2849.52
10/10/17 23:06:19 102518.00 -2108.90 2849.51
10/10/17 23:09:19 102518.13 -2114.67 2849.50
10/10/17 23:12:19 102518.27 -2120.49 2849.49
10/10/17 23:15:19 102518.55 -2119.33 2849.48
10/10/17 23:18:19 102518.70 -2125.12 2849.46
10/10/17 23:21:19 102518.99 -2123.97 2849.45
10/10/17 23:24:19 102519.12 -2129.74 2849.44
10/10/17 23:27:19 102519.41 -2128.58 2849.43
10/10/17 23:30:19 102519.55 -2134.37 2849.42
10/10/17 23:33:19 102519.83 -2133.22 2849.41
10/10/17 23:36:19 102519.97 -2138.98 2849.40
10/10/17 23:39:19 102520.27 -2137.83 2849.39
10/10/17 23:42:19 102520.41 -2143.63 2849.38
10/10/17 23:45:19 102520.69 -2142.47 2849.37
10/10/17 23:48:19 102520.83 -2148.27 2849.35
10/10/17 23:51:19 102521.10 -2147.12 2849.34
10/10/17 23:54:19 102521.25 -2152.88 2849.33
10/10/17 23:57:19 102521.38 -2158.67 2849.32
10/10/18 00:00:19 102521.67 -2157.51 2849.31
10/10/18 00:03:19 102521.81 -2163.31 2849.30
10/10/18 00:06:19 102522.09 -2162.15 2849.29
10/10/18 00:09:19 102522.23 -2167.94 2849.28
10/10/18 00:12:19 102522.52 -2166.79 2849.27
10/10/18 00:15:19 102522.65 -2172.53 2849.25
10/10/18 00:18:19 102522.94 -2171.38 2849.24
10/10/18 00:21:19 102523.08 -2177.19 2849.23
10/10/18 00:24:19 102523.37 -2176.04 2849.22
10/10/18 00:27:19 102523.50 -2181.83 2849.21
10/10/18 00:30:19 102523.79 -2180.68 2849.20
10/10/18 00:33:19 102523.92 -2186.45 2849.19
10/10/18 00:36:19 102524.21 -2185.30 2849.18
10/10/18 00:39:19 102524.34 -2191.08 2849.17
10/10/18 00:42:19 102524.48 -2196.88 2849.16
10/10/18 00:45:19 102524.76 -2195.72 2849.14
10/10/18 00:48:19 102524.90 -2201.51 2849.13
10/10/18 00:51:19 102525.18 -2200.36 2849.12
10/10/18 00:54:19 102525.32 -2206.15 2849.11
10/10/18 00:57:19 102525.60 -2205.00 2849.10
10/10/18 01:00:19 102525.73 -2210.77 2849.09
10/10/18 01:03:19 102526.02 -2209.61 2849.08
10/10/18 01:06:19 102526.16 -2215.38 2849.07
10/10/18 01:09:19 102526.45 -2214.23 2849.05
10/10/18 01:12:19 102526.59 -2220.05 2849.05
10/10/18 01:15:19 102526.87 -2218.89 2849.03
10/10/18 01:18:19 102527.00 -2224.66 2849.02
10/10/18 01:21:19 102527.28 -2223.50 2849.01
10/10/18 01:24:19 102527.41 -2229.30 2849.00
10/10/18 01:27:19 102527.55 -2235.09 2848.99
10/10/18 01:30:19 102527.83 -2233.93 2848.98
10/10/18 01:33:19 102527.97 -2239.73 2848.97
10/10/18 01:36:19 102528.25 -2238.58 2848.96
10/10/18 01:39:19 102528.39 -2244.34 2848.95
10/10/18 01:42:19 102528.67 -2243.19 2848.93
10/10/18 01:45:19 102528.80 -2249.00 2848.92
10/10/18 01:48:19 102529.09 -2247.84 2848.91
10/10/18 01:51:19 102529.23 -2253.64 2848.90
10/10/18 01:54:19 102529.50 -2252.49 2848.89
10/10/18 01:57:19 102529.64 -2258.23 2848.88
10/10/18 02:00:19 102529.92 -2257.07 2848.87
10/10/18 02:03:19 102530.05 -2262.86 2848.86
10/10/18 02:06:19 102530.34 -2261.71 2848.85
10/10/18 02:09:19 102530.47 -2267.51 2848.83
10/10/18 02:12:19 102530.60 -2273.30 2848.82
10/10/18 02:15:19 102530.88 -2272.14 2848.82
10/10/18 02:18:19 102531.02 -2277.91 2848.80
10/10/18 02:21:19 102531.30 -2276.76 2848.79
10/10/18 02:24:19 102531.43 -2282.55 2848.78
10/10/18 02:27:19 102531.71 -2281.39 2848.77
10/10/18 02:30:19 102531.84 -2287.19 2848.76
10/10/18 02:33:19 102532.13 -2286.04 2848.75
10/10/18 02:36:19 102532.26 -2291.82 2848.74
10/10/18 02:39:19 102532.55 -2290.67 2848.72
10/10/18 02:42:19 102532.67 -2296.46 2848.71
10/10/18 02:45:19 102532.97 -2295.31 2848.70
10/10/18 02:48:19 102533.09 -2301.11 2848.69
10/10/18 02:51:19 102533.38 -2299.95 2848.68
10/10/18 02:54:19 102533.51 -2305.72 2848.67
10/10/18 02:57:19 102533.63 -2311.52 2848.66
10/10/18 03:00:19 102533.92 -2310.36 2848.65
10/10/18 03:03:19 102534.05 -2316.15 2848.64
10/10/18 03:06:19 102534.34 -2314.99 2848.63
10/10/18 03:09:19 102534.47 -2320.76 2848.61
10/10/18 03:12:19 102534.75 -2319.61 2848.60
10/10/18 03:15:19 102534.87 -2325.43 2848.59
10/10/18 03:18:19 102535.16 -2324.27 2848.58
10/10/18 03:21:19 102535.30 -2330.02 2848.57
10/10/18 03:24:19 102535.59 -2328.86 2848.56
10/10/18 03:27:19 102535.70 -2334.65 2848.55
10/10/18 03:30:19 102535.99 -2333.50 2848.54
10/10/18 03:33:19 102536.12 -2339.32 2848.53
10/10/18 03:36:19 102536.40 -2338.16 2848.51
10/10/18 03:39:19 102536.52 -2343.95 2848.50
10/10/18 03:42:19 102536.66 -2349.69 2848.49
10/10/18 03:45:19 102536.94 -2348.54 2848.48
10/10/18 03:48:19 102537.06 -2354.36 2848.47
10/10/18 03:51:19 102537.36 -2353.21 2848.46
10/10/18 03:54:19 102537.48 -2359.00 2848.45
10/10/18 03:57:19 102537.77 -2357.85 2848.44
10/10/18 04:00:19 102537.89 -2363.63 2848.43
10/10/18 04:03:19 102538.17 -2362.48 2848.42
10/10/18 04:06:19 102538.30 -2368.27 2848.40
10/10/18 04:09:19 102538.59 -2367.12 2848.39
10/10/18 04:12:19 102538.71 -2372.89 2848.38
10/10/18 04:15:19 102539.00 -2371.73 2848.37
10/10/18 04:18:19 102539.12 -2377.52 2848.36
10/10/18 04:21:19 102539.41 -2376.38 2848.35
10/10/18 04:24:19 102539.53 -2382.19 2848.34
10/10/18 04:27:19 102539.65 -2387.96 2848.33
10/10/18 04:30:19 102539.94 -2386.80 2848.32
10/10/18 04:33:19 102540.06 -2392.60 2848.30
10/10/18 04:36:19 102540.34 -2391.44 2848.29
10/10/18 04:39:19 102540.47 -2397.23 2848.28
10/10/18 04:42:19 102540.76 -2396.08 2848.27
10/10/18 04:45:19 102540.88 -2401.88 2848.26
10/10/18 04:48:19 102541.16 -2400.72 2848.25
10/10/18 04:51:19 102541.29 -2406.48 2848.24
10/10/18 04:54:19 102541.58 -2405.33 2848.23
10/10/18 04:57:19 102541.70 -2411.15 2848.22
10/10/18 05:00:19 102541.98 -2410.00 2848.21
10/10/18 05:03:19 102542.10 -2415.79 2848.20
10/10/18 05:06:19 102542.39 -2414.64 2848.18
10/10/18 05:09:19 102542.52 -2420.38 2848.17
10/10/18 05:12:19 102542.63 -2426.19 2848.16
10/10/18 05:15:19 102542.92 -2425.03 2848.15
10/10/18 05:18:19 102543.04 -2430.83 2848.14
10/10/18 05:21:19 102543.33 -2429.68 2848.13
10/10/18 05:24:19 102543.45 -2435.47 2848.12
10/10/18 05:27:19 102543.73 -2434.32 2848.10
10/10/18 05:30:19 102543.87 -2440.14 2848.09
10/10/18 05:33:19 102544.14 -2438.98 2848.09
10/10/18 05:36:19 102544.26 -2444.72 2848.07
10/10/18 05:39:19 102544.55 -2443.57 2848.06
10/10/18 05:42:19 102544.66 -2449.36 2848.05
10/10/18 05:45:19 102544.95 -2448.21 2848.04
10/10/18 05:48:19 102545.07 -2454.03 2848.03
10/10/18 05:51:19 102545.36 -2452.88 2848.02
10/10/18 05:54:19 102545.48 -2458.64 2848.00
10/10/18 05:57:19 102545.59 -2464.43 2848.00
10/10/18 06:00:19 102545.88 -2463.28 2847.98
10/10/18 06:03:19 102546.00 -2469.07 2847.97
10/10/18 06:06:19 102546.28 -2467.92 2847.96
10/10/18 06:09:19 102546.40 -2473.71 2847.95
10/10/18 06:12:19 102546.69 -2472.56 2847.94
10/10/18 06:15:19 102546.81 -2478.33 2847.93
10/10/18 06:18:19 102547.09 -2477.17 2847.92
10/10/18 06:21:19 102547.20 -2482.96 2847.91
10/10/18 06:24:19 102547.49 -2481.81 2847.90
10/10/18 06:27:19 102547.61 -2487.63 2847.88
10/10/18 06:30:19 102547.89 -2486.47 2847.87
10/10/18 06:33:19 102548.02 -2492.26 2847.86
10/10/18 06:36:19 102548.30 -2491.11 2847.85
10/10/18 06:39:19 102548.41 -2496.86 2847.84
10/10/18 06:42:19 102548.55 -2502.67 2847.83
10/10/18 06:45:19 102548.82 -2501.51 2847.82
10/10/18 06:48:19 102548.94 -2507.31 2847.81
10/10/18 06:51:19 102549.23 -2506.16 2847.79
10/10/18 06:54:19 102549.34 -2511.93 2847.79
10/10/18 06:57:19 102549.63 -2510.77 2847.77
10/10/18 07:00:19 102549.74 -2516.59 2847.76
10/10/18 07:03:19 102550.02 -2515.43 2847.75
10/10/18 07:06:19 102550.13 -2521.20 2847.74
10/10/18 07:09:19 102550.42 -2520.04 2847.73
10/10/18 07:12:19 102550.55 -2525.84 2847.72
10/10/18 07:15:19 102550.82 -2524.68 2847.71
10/10/18 07:18:19 102550.94 -2530.48 2847.70
10/10/18 07:21:19 102551.23 -2529.33 2847.69
10/10/18 07:24:19 102551.34 -2535.11 2847.68
10/10/18 07:27:19 102551.45 -2540.91 2847.66
10/10/18 07:30:19 102551.74 -2539.76 2847.65
10/10/18 07:33:19 102551.86 -2545.57 2847.64
10/10/18 07:36:19 102552.15 -2544.42 2847.63
10/10/18 07:39:19 102552.26 -2550.17 2847.62
10/10/18 07:42:19 102552.53 -2549.02 2847.61
10/10/18 07:45:19 102552.66 -2554.80 2847.60
10/10/18 07:48:19 102552.95 -2553.65 2847.59
10/10/18 07:51:19 102553.05 -2559.47 2847.58
10/10/18 07:54:19 102553.34 -2558.32 2847.56
10/10/18 07:57:19 102553.45 -2564.11 2847.55
10/10/18 08:00:19 102553.73 -2562.95 2847.54
10/10/18 08:03:19 102553.85 -2568.72 2847.53
10/10/18 08:06:19 102554.14 -2567.57 2847.52
10/10/18 08:09:19 102554.24 -2573.38 2847.51
10/10/18 08:12:19 102554.36 -2579.17 2847.50
10/10/18 08:15:19 102554.66 -2578.02 2847.49
10/10/18 08:18:19 102554.75 -2583.78 2847.47
10/10/18 08:21:19 102555.05 -2582.63 2847.46
10/10/18 08:24:19 102555.16 -2588.43 2847.45
10/10/18 08:27:19 102555.44 -2587.27 2847.44
10/10/18 08:30:19 102555.55 -2593.09 2847.43
10/10/18 08:33:19 102555.83 -2591.93 2847.42
10/10/18 08:36:19 102555.95 -2597.73 2847.41
10/10/18 08:39:19 102556.23 -2596.58 2847.40
10/10/18 08:42:19 102556.35 -2602.34 2847.39
10/10/18 08:45:19 102556.63 -2601.19 2847.38
10/10/18 08:48:19 102556.74 -2606.99 2847.36
10/10/18 08:51:19 102557.02 -2605.83 2847.35
10/10/18 08:54:19 102557.13 -2611.63 2847.34
10/10/18 08:57:19 102557.23 -2617.43 2847.33
10/10/18 09:00:19 102557.52 -2616.28 2847.32
10/10/18 09:03:19 102557.65 -2622.06 2847.31
10/10/18 09:06:19 102557.93 -2620.90 2847.30
10/10/18 09:09:19 102558.04 -2626.69 2847.29
10/10/18 09:12:19 102558.33 -2625.54 2847.28
10/10/18 09:15:19 102558.44 -2631.33 2847.26
10/10/18 09:18:19 102558.71 -2630.17 2847.25
10/10/18 09:21:19 102558.83 -2635.97 2847.24
10/10/18 09:24:19 102559.12 -2634.82 2847.23
10/10/18 09:27:19 102559.22 -2640.61 2847.22
10/10/18 09:30:19 102559.51 -2639.45 2847.21
10/10/18 09:33:19 102559.61 -2645.27 2847.20
10/10/18 09:36:19 102559.90 -2644.12 2847.19
10/10/18 09:39:19 102560.01 -2649.91 2847.18
10/10/18 09:42:19 102560.11 -2655.70 2847.17
10/10/18 09:45:19 102560.41 -2654.55 2847.16
10/10/18 09:48:19 102560.50 -2660.32 2847.14
10/10/18 09:51:19 102560.79 -2659.17 2847.13
10/10/18 09:54:19 102560.89 -2664.95 2847.12
10/10/18 09:57:19 102561.18 -2663.80 2847.11
10/10/18 10:00:19 102561.29 -2669.59 2847.10
10/10/18 10:03:19 102561.58 -2668.44 2847.09
10/10/18 10:06:19 102561.69 -2674.23 2847.08
10/10/18 10:09:19 102561.97 -2673.08 2847.07
10/10/18 10:12:19 102562.07 -2678.87 2847.06
10/10/18 10:15:19 102562.37 -2677.72 2847.04
10/10/18 10:18:19 102562.46 -2683.51 2847.03
10/10/18 10:21:19 102562.76 -2682.36 2847.02
10/10/18 10:24:19 102562.86 -2688.15 2847.01
10/10/18 10:27:19 102562.95 -2693.94 2847.00
10/10/18 10:30:19 102563.24 -2692.79 2846.99
10/10/18 10:33:19 102563.36 -2698.58 2846.98
10/10/18 10:36:19 102563.64 -2697.43 2846.97
10/10/18 10:39:19 102563.74 -2703.22 2846.96
10/10/18 10:42:19 102564.02 -2702.06 2846.95
10/10/18 10:45:19 102564.13 -2707.88 2846.93
10/10/18 10:48:19 102564.41 -2706.73 2846.92
10/10/18 10:51:19 102564.52 -2712.52 2846.91
10/10/18 10:54:19 102564.80 -2711.37 2846.90
10/10/18 10:57:19 102564.91 -2717.11 2846.89
10/10/18 11:00:19 102565.20 -2715.96 2846.88
10/10/18 11:03:19 102565.30 -2721.77 2846.87
10/10/18 11:06:19 102565.58 -2720.62 2846.86
10/10/18 11:09:19 102565.67 -2726.42 2846.84
10/10/18 11:12:19 102565.79 -2732.20 2846.83
10/10/18 11:15:19 102566.08 -2731.06 2846.82
10/10/18 11:18:19 102566.17 -2736.87 2846.81
10/10/18 11:21:19 102566.46 -2735.72 2846.80
10/10/18 11:24:19 102566.55 -2741.51 2846.79
10/10/18 11:27:19 102566.85 -2740.36 2846.78
10/10/18 11:30:19 102566.95 -2746.15 2846.77
10/10/18 11:33:19 102567.23 -2745.00 2846.76
10/10/18 11:36:19 102567.34 -2750.76 2846.75
10/10/18 11:39:19 102567.62 -2749.61 2846.73
10/10/18 11:42:19 102567.73 -2755.40 2846.72
10/10/18 11:45:19 102568.01 -2754.25 2846.71
10/10/18 11:48:19 102568.11 -2760.05 2846.70
10/10/18 11:51:19 102568.40 -2758.90 2846.69
10/10/18 11:54:19 102568.51 -2764.71 2846.68
10/10/18 11:57:19 102568.60 -2770.50 2846.67
10/10/18 12:00:19 102568.88 -2769.34 2846.66
10/10/18 12:03:19 102568.98 -2775.13 2846.65
10/10/18 12:06:19 102569.27 -2773.98 2846.63
10/10/18 12:09:19 102569.37 -2779.77 2846.62
10/10/18 12:12:19 102569.65 -2778.63 2846.61
10/10/18 12:15:19 102569.74 -2784.41 2846.60
10/10/18 12:18:19 102570.04 -2783.27 2846.59
10/10/18 12:21:19 102570.13 -2789.03 2846.58
10/10/18 12:24:19 102570.42 -2787.88 2846.57
10/10/18 12:27:19 102570.52 -2793.71 2846.56
10/10/18 12:30:19 102570.80 -2792.56 2846.54
10/10/18 12:33:19 102570.91 -2798.36 2846.54
10/10/18 12:36:19 102571.19 -2797.20 2846.52
10/10/18 12:39:19 102571.29 -2803.00 2846.51
10/10/18 12:42:19 102571.39 -2808.79 2846.50
10/10/18 12:45:19 102571.67 -2807.63 2846.49
10/10/18 12:48:19 102571.77 -2813.41 2846.48
10/10/18 12:51:19 102572.05 -2812.25 2846.47
10/10/18 12:54:19 102572.15 -2818.04 2846.46
10/10/18 12:57:19 102572.45 -2816.89 2846.45
10/10/18 13:00:19 102572.55 -2822.71 2846.43
10/10/18 13:03:19 102572.83 -2821.56 2846.42
10/10/18 13:06:19 102572.92 -2827.34 2846.41
10/10/18 13:09:19 102573.20 -2826.19 2846.40
10/10/18 13:12:19 102573.30 -2831.98 2846.39
10/10/18 13:15:19 102573.59 -2830.83 2846.38
10/10/18 13:18:19 102573.68 -2836.65 2846.37
10/10/18 13:21:19 102573.98 -2835.50 2846.36
10/10/18 13:24:19 102574.08 -2841.23 2846.35
10/10/18 13:27:19 102574.15 -2847.03 2846.34
10/10/18 13:30:19 102574.45 -2845.88 2846.32
10/10/18 13:33:19 102574.54 -2851.72 2846.31
10/10/18 13:36:19 102574.82 -2850.57 2846.30
10/10/18 13:39:19 102574.92 -2856.36 2846.29
10/10/18 13:42:19 102575.20 -2855.21 2846.28
10/10/18 13:45:19 102575.30 -2860.97 2846.27
10/10/18 13:48:19 102575.59 -2859.83 2846.26
10/10/18 13:51:19 102575.68 -2865.64 2846.25
10/10/18 13:54:19 102575.96 -2864.48 2846.24
10/10/18 13:57:19 102576.06 -2870.27 2846.23
10/10/18 14:00:19 102576.35 -2869.12 2846.21
10/10/18 14:03:19 102576.45 -2874.89 2846.20
10/10/18 14:06:19 102576.73 -2873.74 2846.19
10/10/18 14:09:19 102576.82 -2879.53 2846.18
10/10/18 14:12:19 102576.91 -2885.34 2846.17
10/10/18 14:15:19 102577.20 -2884.19 2846.16
10/10/18 14:18:19 102577.30 -2889.98 2846.15
10/10/18 14:21:19 102577.59 -2888.83 2846.13
10/10/18 14:24:19 102577.68 -2894.62 2846.12
10/10/18 14:27:19 102577.96 -2893.47 2846.11
10/10/18 14:30:19 102578.06 -2899.29 2846.10
10/10/18 14:33:19 102578.34 -2898.14 2846.09
10/10/18 14:36:19 102578.43 -2903.93 2846.08
10/10/18 14:39:19 102578.71 -2902.77 2846.07
10/10/18 14:42:19 102578.80 -2908.57 2846.06
10/10/18 14:45:19 102579.09 -2907.42 2846.05
10/10/18 14:48:19 102579.18 -2913.20 2846.04
10/10/18 14:51:19 102579.47 -2912.05 2846.03
10/10/18 14:54:19 102579.57 -2917.84 2846.01
10/10/18 14:57:19 102579.66 -2923.63 2846.00
10/10/18 15:00:19 102579.94 -2922.49 2845.99
10/10/18 15:03:19 102580.02 -2928.30 2845.98
10/10/18 15:06:19 102580.31 -2927.15 2845.97
10/10/18 15:09:19 102580.41 -2932.94 2845.96
10/10/18 15:12:19 102580.69 -2931.79 2845.95
10/10/18 15:15:19 102580.78 -2937.55 2845.94
10/10/18 15:18:19 102581.08 -2936.40 2845.93
10/10/18 15:21:19 102581.16 -2942.22 2845.92
10/10/18 15:24:19 102581.45 -2941.07 2845.91
10/10/18 15:27:19 102581.52 -2946.86 2845.89
10/10/18 15:30:19 102581.80 -2945.70 2845.88
10/10/18 15:33:19 102581.91 -2951.47 2845.87
10/10/18 15:36:19 102582.19 -2950.33 2845.86
10/10/18 15:39:19 102582.28 -2956.13 2845.85
10/10/18 15:42:19 102582.37 -2961.95 2845.84
10/10/18 15:45:19 102582.66 -2960.80 2845.83
10/10/18 15:48:19 102582.74 -2966.59 2845.82
10/10/18 15:51:19 102583.02 -2965.44 2845.80
10/10/18 15:54:19 102583.12 -2971.25 2845.80
10/10/18 15:57:19 102583.40 -2970.11 2845.78
10/10/18 16:00:19 102583.48 -2975.87 2845.77
10/10/18 16:03:19 102583.78 -2974.72 2845.76
10/10/18 16:06:19 102583.87 -2980.54 2845.75
10/10/18 16:09:19 102584.15 -2979.38 2845.74
10/10/18 16:12:19 102584.24 -2985.17 2845.72
10/10/18 16:15:19 102584.52 -2984.02 2845.71
10/10/18 16:18:19 102584.61 -2989.79 2845.70
10/10/18 16:21:19 102584.90 -2988.64 2845.69
10/10/18 16:24:19 102584.98 -2994.43 2845.68
10/10/18 16:27:19 102585.07 -3000.24 2845.67
10/10/18 16:30:19 102585.36 -2999.09 2845.66
10/10/18 16:33:19 102585.44 -3004.90 2845.65
10/10/18 16:36:19 102585.72 -3003.75 2845.63
10/10/18 16:39:19 102585.80 -3009.52 2845.63
10/10/18 16:42:19 102586.09 -3008.38 2845.61
10/10/18 16:45:19 102586.18 -3014.19 2845.60
10/10/18 16:48:19 102586.47 -3013.04 2845.59
10/10/18 16:51:19 102586.54 -3018.83 2845.58
10/10/18 16:54:19 102586.84 -3017.67 2845.57
10/10/18 16:57:19 102586.91 -3023.47 2845.56
10/10/18 17:00:19 102587.21 -3022.31 2845.55
10/10/18 17:03:19 102587.30 -3028.11 2845.54
10/10/18 17:06:19 102587.58 -3026.95 2845.53
10/10/18 17:09:19 102587.66 -3032.75 2845.51
10/10/18 17:12:19 102587.74 -3038.56 2845.50
10/10/18 17:15:19 102588.02 -3037.40 2845.50
10/10/18 17:18:19 102588.11 -3043.23 2845.48
10/10/18 17:21:19 102588.39 -3042.07 2845.47
10/10/18 17:24:19 102588.48 -3047.83 2845.46
10/10/18 17:27:19 102588.77 -3046.68 2845.45
10/10/18 17:30:19 102588.84 -3052.50 2845.43
10/10/18 17:33:19 102589.14 -3051.36 2845.42
10/10/18 17:36:19 102589.23 -3057.17 2845.41
10/10/18 17:39:19 102589.52 -3056.02 2845.40
10/10/18 17:42:19 102589.59 -3061.79 2845.39
10/10/18 17:45:19 102589.88 -3060.63 2845.38
10/10/18 17:48:19 102589.95 -3066.40 2845.37
10/10/18 17:51:19 102590.25 -3065.25 2845.36
10/10/18 17:54:19 102590.32 -3071.06 2845.35
10/10/18 17:57:19 102590.40 -3076.88 2845.34
10/10/18 18:00:19 102590.69 -3075.73 2845.33
10/10/18 18:03:19 102590.76 -3081.51 2845.31
10/10/18 18:06:19 102591.04 -3080.36 2845.30
10/10/18 18:09:19 102591.12 -3086.18 2845.29
10/10/18 18:12:19 102591.42 -3085.03 2845.28
10/10/18 18:15:19 102591.51 -3090.82 2845.27
10/10/18 18:18:19 102591.80 -3089.67 2845.26
10/10/18 18:21:19 102591.88 -3095.46 2845.25
10/10/18 18:24:19 102592.16 -3094.31 2845.24
10/10/18 18:27:19 102592.23 -3100.08 2845.23
10/10/18 18:30:19 102592.52 -3098.93 2845.22
10/10/18 18:33:19 102592.60 -3104.74 2845.20
10/10/18 18:36:19 102592.88 -3103.59 2845.19
10/10/18 18:39:19 102592.96 -3109.38 2845.18
10/10/18 18:42:19 102593.04 -3115.18 2845.17
10/10/18 18:45:19 102593.33 -3114.02 2845.16
10/10/18 18:48:19 102593.41 -3119.86 2845.15
10/10/18 18:51:19 102593.70 -3118.71 2845.14
10/10/18 18:54:19 102593.77 -3124.48 2845.12
10/10/18 18:57:19 102594.05 -3123.32 2845.12
10/10/18 19:00:19 102594.13 -3129.12 2845.11
10/10/18 19:03:19 102594.43 -3127.97 2845.09
10/10/18 19:06:19 102594.49 -3133.77 2845.08
10/10/18 19:09:19 102594.79 -3132.63 2845.07
10/10/18 19:12:19 102594.86 -3138.44 2845.06
10/10/18 19:15:19 102595.14 -3137.29 2845.05
10/10/18 19:18:19 102595.23 -3143.03 2845.04
10/10/18 19:21:19 102595.51 -3141.88 2845.03
10/10/18 19:24:19 102595.59 -3147.70 2845.02
10/10/18 19:27:19 102595.66 -3153.51 2845.00
10/10/18 19:30:19 102595.95 -3152.36 2844.99
10/10/18 19:33:19 102596.02 -3158.16 2844.98
10/10/18 19:36:19 102596.32 -3157.01 2844.97
10/10/18 19:39:19 102596.39 -3162.81 2844.96
10/10/18 19:42:19 102596.69 -3161.67 2844.95
10/10/18 19:45:19 102596.75 -3167.45 2844.94
10/10/18 19:48:19 102597.05 -3166.31 2844.93
10/10/18 19:51:19 102597.11 -3172.10 2844.92
10/10/18 19:54:19 102597.39 -3170.95 2844.91
10/10/18 19:57:19 102597.47 -3176.76 2844.89
10/10/18 20:00:19 102597.75 -3175.61 2844.88
10/10/18 20:03:19 102597.84 -3181.40 2844.87
10/10/18 20:06:19 102598.12 -3180.25 2844.86
10/10/18 20:09:19 102598.19 -3186.01 2844.85
10/10/18 20:12:19 102598.27 -3191.83 2844.84
10/10/18 20:15:19 102598.55 -3190.68 2844.83
10/10/18 20:18:19 102598.62 -3196.49 2844.82
10/10/18 20:21:19 102598.91 -3195.34 2844.80
10/10/18 20:24:19 102598.98 -3201.11 2844.79
10/10/18 20:27:19 102599.27 -3199.96 2844.78
10/10/18 20:30:19 102599.35 -3205.80 2844.77
10/10/18 20:33:19 102599.63 -3204.65 2844.76
10/10/18 20:36:19 102599.70 -3210.44 2844.75
10/10/18 20:39:19 102599.98 -3209.29 2844.74
10/10/18 20:42:19 102600.05 -3215.08 2844.73
10/10/18 20:45:19 102600.35 -3213.93 2844.72
10/10/18 20:48:19 102600.41 -3219.74 2844.70
10/10/18 20:51:19 102600.70 -3218.59 2844.69
10/10/18 20:54:19 102600.78 -3224.38 2844.68
10/10/18 20:57:19 102600.85 -3230.18 2844.67
10/10/18 21:00:19 102601.13 -3229.02 2844.66
10/10/18 21:03:19 102601.21 -3234.84 2844.65
10/10/18 21:06:19 102601.50 -3233.68 2844.64
10/10/18 21:09:19 102601.56 -3239.45 2844.63
10/10/18 21:12:19 102601.85 -3238.31 2844.62
10/10/18 21:15:19 102601.92 -3244.09 2844.61
10/10/18 21:18:19 102602.20 -3242.94 2844.59
10/10/18 21:21:19 102602.27 -3248.78 2844.58
10/10/18 21:24:19 102602.57 -3247.63 2844.57
10/10/18 21:27:19 102602.64 -3253.42 2844.56
10/10/18 21:30:19 102602.92 -3252.27 2844.55
10/10/18 21:33:19 102602.99 -3258.05 2844.54
10/10/18 21:36:19 102603.28 -3256.91 2844.53
10/10/18 21:39:19 102603.34 -3262.72 2844.52
10/10/18 21:42:19 102603.42 -3268.52 2844.51
10/10/18 21:45:19 102603.71 -3267.37 2844.49
10/10/18 21:48:19 102603.76 -3273.18 2844.48
10/10/18 21:51:19 102604.05 -3272.04 2844.47
10/10/18 21:54:19 102604.12 -3277.82 2844.46
10/10/18 21:57:19 102604.41 -3276.67 2844.45
10/10/18 22:00:19 102604.48 -3282.46 2844.44
10/10/18 22:03:19 102604.77 -3281.31 2844.43
10/10/18 22:06:19 102604.84 -3287.10 2844.42
10/10/18 22:09:19 102605.13 -3285.95 2844.41
10/10/18 22:12:19 102605.19 -3291.77 2844.39
10/10/18 22:15:19 102605.48 -3290.62 2844.38
10/10/18 22:18:19 102605.55 -3296.41 2844.37
10/10/18 22:21:19 102605.83 -3295.26 2844.36
10/10/18 22:24:19 102605.89 -3301.05 2844.35
10/10/18 22:27:19 102605.96 -3306.86 2844.34
10/10/18 22:30:19 102606.25 -3305.71 2844.33
10/10/18 22:33:19 102606.32 -3311.52 2844.32
10/10/18 22:36:19 102606.59 -3310.37 2844.31
10/10/18 22:39:19 102606.66 -3316.14 2844.29
10/10/18 22:42:19 102606.95 -3314.99 2844.28
10/10/18 22:45:19 102607.02 -3320.80 2844.27
10/10/18 22:48:19 102607.32 -3319.66 2844.26
10/10/18 22:51:19 102607.36 -3325.47 2844.25
10/10/18 22:54:19 102607.65 -3324.33 2844.24
10/10/18 22:57:19 102607.73 -3330.13 2844.23
10/10/18 23:00:19 102608.02 -3328.98 2844.22
10/10/18 23:03:19 102608.07 -3334.72 2844.20
10/10/18 23:06:19 102608.36 -3333.57 2844.19
10/10/18 23:09:19 102608.42 -3339.39 2844.18
10/10/18 23:12:19 102608.49 -3345.20 2844.17
10/10/18 23:15:19 102608.77 -3344.05 2844.16
10/10/18 23:18:19 102608.84 -3349.82 2844.15
10/10/18 23:21:19 102609.14 -3348.67 2844.14
10/10/18 23:24:19 102609.20 -3354.51 2844.13
10/10/18 23:27:19 102609.47 -3353.35 2844.12
10/10/18 23:30:19 102609.53 -3359.14 2844.11
10/10/18 23:33:19 102609.84 -3358.00 2844.09
10/10/18 23:36:19 102609.89 -3363.79 2844.08
10/10/18 23:39:19 102610.16 -3362.64 2844.07
10/10/18 23:42:19 102610.23 -3368.48 2844.06
10/10/18 23:45:19 102610.53 -3367.33 2844.05
10/10/18 23:48:19 102610.60 -3373.09 2844.04
10/10/18 23:51:19 102610.88 -3371.94 2844.03
10/10/18 23:54:19 102610.94 -3377.75 2844.02
10/10/18 23:57:19 102611.00 -3383.57 2844.01
10/10/19 00:00:19 102611.28 -3382.42 2843.99
10/10/19 00:03:19 102611.34 -3388.23 2843.98
10/10/19 00:06:19 102611.63 -3387.08 2843.97
10/10/19 00:09:19 102611.70 -3392.83 2843.96
10/10/19 00:12:19 102611.98 -3391.67 2843.95
10/10/19 00:15:19 102612.05 -3397.51 2843.94
10/10/19 00:18:19 102612.34 -3396.36 2843.93
10/10/19 00:21:19 102612.39 -3402.16 2843.92
10/10/19 00:24:19 102612.67 -3401.01 2843.91
10/10/19 00:27:19 102612.73 -3406.80 2843.89
10/10/19 00:30:19 102613.02 -3405.65 2843.88
10/10/19 00:33:19 102613.09 -3411.45 2843.87
10/10/19 00:36:19 102613.38 -3410.31 2843.86
10/10/19 00:39:19 102613.42 -3416.10 2843.85
10/10/19 00:42:19 102613.49 -3421.91 2843.84
10/10/19 00:45:19 102613.79 -3420.77 2843.83
10/10/19 00:48:19 102613.83 -3426.58 2843.82
10/10/19 00:51:19 102614.12 -3425.43 2843.81
10/10/19 00:54:19 102614.19 -3431.21 2843.79
10/10/19 00:57:19 102614.47 -3430.06 2843.79
10/10/19 01:00:19 102614.52 -3435.86 2843.77
10/10/19 01:03:19 102614.81 -3434.71 2843.76
10/10/19 01:06:19 102614.88 -3440.54 2843.75
10/10/19 01:09:19 102615.16 -3439.40 2843.74
10/10/19 01:12:19 102615.22 -3445.19 2843.73
10/10/19 01:15:19 102615.50 -3444.04 2843.72
10/10/19 01:18:19 102615.56 -3449.81 2843.71
10/10/19 01:21:19 102615.84 -3448.66 2843.69
10/10/19 01:24:19 102615.91 -3454.46 2843.68
10/10/19 01:27:19 102615.95 -3460.26 2843.67
10/10/19 01:30:19 102616.25 -3459.11 2843.66
10/10/19 01:33:19 102616.30 -3464.90 2843.65
10/10/19 01:36:19 102616.59 -3463.75 2843.64
10/10/19 01:39:19 102616.64 -3469.56 2843.63
10/10/19 01:42:19 102616.95 -3468.42 2843.62
10/10/19 01:45:19 102616.98 -3474.22 2843.61
10/10/19 01:48:19 102617.28 -3473.08 2843.60
10/10/19 01:51:19 102617.34 -3478.90 2843.58
10/10/19 01:54:19 102617.62 -3477.74 2843.57
10/10/19 01:57:19 102617.67 -3483.55 2843.56
10/10/19 02:00:19 102617.96 -3482.41 2843.55
10/10/19 02:03:19 102618.02 -3488.18 2843.54
10/10/19 02:06:19 102618.30 -3487.02 2843.53
10/10/19 02:09:19 102618.35 -3492.83 2843.52
10/10/19 02:12:19 102618.41 -3498.65 2843.51
10/10/19 02:15:19 102618.70 -3497.50 2843.50
10/10/19 02:18:19 102618.75 -3503.31 2843.48
10/10/19 02:21:19 102619.04 -3502.16 2843.47
10/10/19 02:24:19 102619.09 -3507.93 2843.46
10/10/19 02:27:19 102619.38 -3506.78 2843.45
10/10/19 02:30:19 102619.44 -3512.59 2843.44
10/10/19 02:33:19 102619.72 -3511.45 2843.43
10/10/19 02:36:19 102619.77 -3517.26 2843.42
10/10/19 02:39:19 102620.06 -3516.12 2843.41
10/10/19 02:42:19 102620.12 -3521.92 2843.40
10/10/19 02:45:19 102620.41 -3520.78 2843.38
10/10/19 02:48:19 102620.45 -3526.53 2843.37
10/10/19 02:51:19 102620.74 -3525.39 2843.36
10/10/19 02:54:19 102620.78 -3531.20 2843.35
10/10/19 02:57:19 102620.84 -3536.99 2843.34
10/10/19 03:00:19 102621.13 -3535.85 2843.33
10/10/19 03:03:19 102621.18 -3541.63 2843.32
10/10/19 03:06:19 102621.47 -3540.49 2843.31
10/10/19 03:09:19 102621.52 -3546.30 2843.30
10/10/19 03:12:19 102621.82 -3545.15 2843.28
10/10/19 03:15:19 102621.84 -3550.96 2843.28
10/10/19 03:18:19 102622.14 -3549.82 2843.26
10/10/19 03:21:19 102622.19 -3555.60 2843.25
10/10/19 03:24:19 102622.48 -3554.46 2843.24
10/10/19 03:27:19 102622.53 -3560.29 2843.23
10/10/19 03:30:19 102622.83 -3559.15 2843.22
10/10/19 03:33:19 102622.88 -3564.90 2843.21
10/10/19 03:36:19 102623.16 -3563.76 2843.20
10/10/19 03:39:19 102623.20 -3569.57 2843.19
10/10/19 03:42:19 102623.26 -3575.39 2843.17
10/10/19 03:45:19 102623.53 -3574.23 2843.16
10/10/19 03:48:19 102623.59 -3580.05 2843.15
10/10/19 03:51:19 102623.88 -3578.90 2843.14
10/10/19 03:54:19 102623.94 -3584.69 2843.13
10/10/19 03:57:19 102624.22 -3583.54 2843.12
10/10/19 04:00:19 102624.27 -3589.36 2843.11
10/10/19 04:03:19 102624.55 -3588.21 2843.10
10/10/19 04:06:19 102624.59 -3593.99 2843.09
10/10/19 04:09:19 102624.88 -3592.85 2843.08
10/10/19 04:12:19 102624.93 -3598.66 2843.06
10/10/19 04:15:19 102625.23 -3597.52 2843.05
10/10/19 04:18:19 102625.26 -3603.30 2843.04
10/10/19 04:21:19 102625.55 -3602.15 2843.03
10/10/19 04:24:19 102625.60 -3607.94 2843.02
10/10/19 04:27:19 102625.66 -3613.75 2843.01
10/10/19 04:30:19 102625.93 -3612.61 2843.00
10/10/19 04:33:19 102625.99 -3618.42 2842.99
10/10/19 04:36:19 102626.27 -3617.27 2842.97
10/10/19 04:39:19 102626.30 -3623.06 2842.96
10/10/19 04:42:19 102626.61 -3621.91 2842.95
10/10/19 04:45:19 102626.66 -3627.72 2842.94
10/10/19 04:48:19 102626.95 -3626.57 2842.93
10/10/19 04:51:19 102626.99 -3632.39 2842.92
10/10/19 04:54:19 102627.27 -3631.25 2842.91
10/10/19 04:57:19 102627.31 -3637.05 2842.90
10/10/19 05:00:19 102627.60 -3635.90 2842.89
10/10/19 05:03:19 102627.66 -3641.67 2842.87
10/10/19 05:06:19 102627.94 -3640.52 2842.86
10/10/19 05:09:19 102627.99 -3646.36 2842.85
10/10/19 05:12:19 102628.02 -3652.15 2842.84
10/10/19 05:15:19 102628.30 -3651.00 2842.83
10/10/19 05:18:19 102628.36 -3656.81 2842.82
10/10/19 05:21:19 102628.64 -3655.66 2842.81
10/10/19 05:24:19 102628.69 -3661.46 2842.80
10/10/19 05:27:19 102628.98 -3660.31 2842.79
10/10/19 05:30:19 102629.02 -3666.12 2842.77
10/10/19 05:33:19 102629.30 -3664.97 2842.76
10/10/19 05:36:19 102629.36 -3670.78 2842.75
10/10/19 05:39:19 102629.64 -3669.63 2842.74
10/10/19 05:42:19 102629.68 -3675.45 2842.73
10/10/19 05:45:19 102629.96 -3674.29 2842.72
10/10/19 05:48:19 102630.02 -3680.07 2842.71
10/10/19 05:51:19 102630.30 -3678.92 2842.70
10/10/19 05:54:19 102630.34 -3684.73 2842.69
10/10/19 05:57:19 102630.38 -3690.56 2842.68
10/10/19 06:00:19 102630.67 -3689.42 2842.67
10/10/19 06:03:19 102630.71 -3695.18 2842.65
10/10/19 06:06:19 102631.01 -3694.04 2842.64
10/10/19 06:09:19 102631.05 -3699.82 2842.63
10/10/19 06:12:19 102631.34 -3698.67 2842.62
10/10/19 06:15:19 102631.38 -3704.49 2842.61
10/10/19 06:18:19 102631.66 -3703.33 2842.60
10/10/19 06:21:19 102631.70 -3709.15 2842.58
10/10/19 06:24:19 102631.99 -3708.00 2842.58
10/10/19 06:27:19 102632.03 -3713.81 2842.56
10/10/19 06:30:19 102632.32 -3712.67 2842.55
10/10/19 06:33:19 102632.36 -3718.43 2842.54
10/10/19 06:36:19 102632.64 -3717.28 2842.53
10/10/19 06:39:19 102632.67 -3723.12 2842.52
10/10/19 06:42:19 102632.73 -3728.93 2842.51
10/10/19 06:45:19 102633.02 -3727.78 2842.50
10/10/19 06:48:19 102633.05 -3733.58 2842.49
10/10/19 06:51:19 102633.34 -3732.43 2842.48
10/10/19 06:54:19 102633.38 -3738.24 2842.46
10/10/19 06:57:19 102633.66 -3737.09 2842.45
10/10/19 07:00:19 102633.69 -3742.88 2842.44
10/10/19 07:03:19 102633.99 -3741.73 2842.43
10/10/19 07:06:19 102634.03 -3747.54 2842.42
10/10/19 07:09:19 102634.32 -3746.40 2842.41
10/10/19 07:12:19 102634.34 -3752.24 2842.40
10/10/19 07:15:19 102634.64 -3751.09 2842.39
10/10/19 07:18:19 102634.68 -3756.85 2842.38
10/10/19 07:21:19 102634.96 -3755.70 2842.36
10/10/19 07:24:19 102635.01 -3761.52 2842.35
10/10/19 07:27:19 102635.05 -3767.32 2842.34
10/10/19 07:30:19 102635.34 -3766.18 2842.33
10/10/19 07:33:19 102635.37 -3772.00 2842.32
10/10/19 07:36:19 102635.65 -3770.85 2842.31
10/10/19 07:39:19 102635.69 -3776.64 2842.30
10/10/19 07:42:19 102635.98 -3775.49 2842.29
10/10/19 07:45:19 102636.02 -3781.30 2842.27
10/10/19 07:48:19 102636.31 -3780.16 2842.26
10/10/19 07:51:19 102636.34 -3785.96 2842.25
10/10/19 07:54:19 102636.62 -3784.82 2842.24
10/10/19 07:57:19 102636.67 -3790.63 2842.23
10/10/19 08:00:19 102636.96 -3789.49 2842.22
10/10/19 08:03:19 102636.98 -3795.27 2842.21
10/10/19 08:06:19 102637.27 -3794.12 2842.20
10/10/19 08:09:19 102637.30 -3799.93 2842.19
10/10/19 08:12:19 102637.34 -3805.72 2842.17
10/10/19 08:15:19 102637.63 -3804.57 2842.16
10/10/19 08:18:19 102637.66 -3810.41 2842.15
10/10/19 08:21:19 102637.95 -3809.26 2842.14
10/10/19 08:24:19 102637.99 -3815.06 2842.13
10/10/19 08:27:19 102638.28 -3813.90 2842.12
10/10/19 08:30:19 102638.31 -3819.66 2842.11
10/10/19 08:33:19 102638.60 -3818.51 2842.10
10/10/19 08:36:19 102638.63 -3824.35 2842.08
10/10/19 08:39:19 102638.93 -3823.21 2842.07
10/10/19 08:42:19 102638.95 -3829.02 2842.06
10/10/19 08:45:19 102639.24 -3827.87 2842.05
10/10/19 08:48:19 102639.27 -3833.64 2842.04
10/10/19 08:51:19 102639.55 -3832.49 2842.03
10/10/19 08:54:19 102639.60 -3838.33 2842.02
10/10/19 08:57:19 102639.63 -3844.12 2842.01
10/10/19 09:00:19 102639.91 -3842.97 2842.00
10/10/19 09:03:19 102639.94 -3848.77 2841.99
10/10/19 09:06:19 102640.23 -3847.63 2841.97
10/10/19 09:09:19 102640.26 -3853.44 2841.96
10/10/19 09:12:19 102640.56 -3852.29 2841.95
10/10/19 09:15:19 102640.59 -3858.08 2841.94
10/10/19 09:18:19 102640.88 -3856.94 2841.93
10/10/19 09:21:19 102640.91 -3862.75 2841.92
10/10/19 09:24:19 102641.20 -3861.60 2841.91
10/10/19 09:27:19 102641.22 -3867.43 2841.90
10/10/19 09:30:19 102641.50 -3866.29 2841.89
10/10/19 09:33:19 102641.55 -3872.06 2841.87
10/10/19 09:36:19 102641.83 -3870.91 2841.86
10/10/19 09:39:19 102641.87 -3876.72 2841.85
10/10/19 09:42:19 102641.89 -3882.55 2841.84
10/10/19 09:45:19 102642.17 -3881.41 2841.83
10/10/19 09:48:19 102642.20 -3887.21 2841.82
10/10/19 09:51:19 102642.48 -3886.07 2841.81
10/10/19 09:54:19 102642.53 -3891.84 2841.80
10/10/19 09:57:19 102642.82 -3890.69 2841.79
10/10/19 10:00:19 102642.84 -3896.52 2841.78
10/10/19 10:03:19 102643.12 -3895.38 2841.76
10/10/19 10:06:19 102643.16 -3901.19 2841.75
10/10/19 10:09:19 102643.45 -3900.04 2841.74
10/10/19 10:12:19 102643.47 -3905.83 2841.73
10/10/19 10:15:19 102643.76 -3904.69 2841.72
10/10/19 10:18:19 102643.79 -3910.52 2841.71
10/10/19 10:21:19 102644.09 -3909.38 2841.70
10/10/19 10:24:19 102644.11 -3915.16 2841.69
10/10/19 10:27:19 102644.13 -3920.95 2841.67
10/10/19 10:30:19 102644.44 -3919.80 2841.67
10/10/19 10:33:19 102644.45 -3925.64 2841.65
10/10/19 10:36:19 102644.74 -3924.49 2841.64
10/10/19 10:39:19 102644.76 -3930.30 2841.63
10/10/19 10:42:19 102645.05 -3929.15 2841.62
10/10/19 10:45:19 102645.06 -3934.92 2841.61
10/10/19 10:48:19 102645.36 -3933.78 2841.60
10/10/19 10:51:19 102645.39 -3939.58 2841.59
10/10/19 10:54:19 102645.67 -3938.44 2841.58
10/10/19 10:57:19 102645.70 -3944.28 2841.56
10/10/19 11:00:19 102645.99 -3943.13 2841.55
10/10/19 11:03:19 102646.02 -3948.94 2841.54
10/10/19 11:06:19 102646.30 -3947.79 2841.53
10/10/19 11:09:19 102646.34 -3953.56 2841.52
10/10/19 11:12:19 102646.35 -3959.39 2841.51
10/10/19 11:15:19 102646.65 -3958.25 2841.50
10/10/19 11:18:19 102646.66 -3964.06 2841.49
10/10/19 11:21:19 102646.96 -3962.91 2841.48
10/10/19 11:24:19 102646.98 -3968.69 2841.46
10/10/19 11:27:19 102647.27 -3967.55 2841.45
10/10/19 11:30:19 102647.30 -3973.36 2841.44
10/10/19 11:33:19 102647.59 -3972.22 2841.43
10/10/19 11:36:19 102647.61 -3978.02 2841.42
10/10/19 11:39:19 102647.90 -3976.88 2841.41
10/10/19 11:42:19 102647.92 -3982.69 2841.40
10/10/19 11:45:19 102648.21 -3981.54 2841.39
10/10/19 11:48:19 102648.23 -3987.35 2841.38
10/10/19 11:51:19 102648.53 -3986.21 2841.36
10/10/19 11:54:19 102648.55 -3991.99 2841.35
10/10/19 11:57:19 102648.56 -3997.81 2841.34
10/10/19 12:00:19 102648.85 -3996.66 2841.33
10/10/19 12:03:19 102648.87 -4002.47 2841.32
10/10/19 12:06:19 102649.16 -4001.33 2841.31
10/10/19 12:09:19 102649.18 -4007.14 2841.30
10/10/19 12:12:19 102649.48 -4005.99 2841.29
10/10/19 12:15:19 102649.50 -4011.78 2841.28
10/10/19 12:18:19 102649.78 -4010.63 2841.26
10/10/19 12:21:19 102649.80 -4016.44 2841.25
10/10/19 12:24:19 102650.09 -4015.29 2841.24
10/10/19 12:27:19 102650.11 -4021.14 2841.23
10/10/19 12:30:19 102650.41 -4019.98 2841.22
10/10/19 12:33:19 102650.43 -4025.77 2841.21
10/10/19 12:36:19 102650.72 -4024.63 2841.20
10/10/19 12:39:19 102650.73 -4030.47 2841.19
10/10/19 12:42:19 102650.74 -4036.25 2841.17
10/10/19 12:45:19 102651.05 -4035.11 2841.17
10/10/19 12:48:19 102651.06 -4040.89 2841.15
10/10/19 12:51:19 102651.35 -4039.74 2841.14
10/10/19 12:54:19 102651.36 -4045.58 2841.13
10/10/19 12:57:19 102651.65 -4044.44 2841.12
10/10/19 13:00:19 102651.66 -4050.25 2841.11
10/10/19 13:03:19 102651.95 -4049.10 2841.10
10/10/19 13:06:19 102651.97 -4054.88 2841.09
10/10/19 13:09:19 102652.27 -4053.74 2841.07
10/10/19 13:12:19 102652.28 -4059.55 2841.06
10/10/19 13:15:19 102652.58 -4058.41 2841.05
10/10/19 13:18:19 102652.59 -4064.22 2841.04
10/10/19 13:21:19 102652.88 -4063.07 2841.03
10/10/19 13:24:19 102652.89 -4068.88 2841.02
10/10/19 13:27:19 102652.91 -4074.69 2841.01
10/10/19 13:30:19 102653.20 -4073.55 2841.00
10/10/19 13:33:19 102653.22 -4079.34 2840.99
10/10/19 13:36:19 102653.51 -4078.19 2840.97
10/10/19 13:39:19 102653.52 -4083.99 2840.96
10/10/19 13:42:19 102653.82 -4082.85 2840.95
10/10/19 13:45:19 102653.82 -4088.68 2840.94
10/10/19 13:48:19 102654.12 -4087.54 2840.93
10/10/19 13:51:19 102654.13 -4093.33 2840.92
10/10/19 13:54:19 102654.43 -4092.18 2840.91
10/10/19 13:57:19 102654.45 -4097.99 2840.90
10/10/19 14:00:19 102654.74 -4096.85 2840.89
10/10/19 14:03:19 102654.75 -4102.66 2840.87
10/10/19 14:06:19 102655.04 -4101.51 2840.86
10/10/19 14:09:19 102655.05 -4107.32 2840.85
10/10/19 14:12:19 102655.05 -4113.11 2840.84
10/10/19 14:15:19 102655.35 -4111.96 2840.83
10/10/19 14:18:19 102655.38 -4117.77 2840.82
10/10/19 14:21:19 102655.66 -4116.63 2840.81
10/10/19 14:24:19 102655.69 -4122.44 2840.80
10/10/19 14:27:19 102655.97 -4121.30 2840.78
10/10/19 14:30:19 102655.98 -4127.10 2840.77
10/10/19 14:33:19 102656.27 -4125.96 2840.76
10/10/19 14:36:19 102656.28 -4131.80 2840.75
10/10/19 14:39:19 102656.56 -4130.65 2840.74
10/10/19 14:42:19 102656.59 -4136.44 2840.73
10/10/19 14:45:19 102656.88 -4135.29 2840.72
10/10/19 14:48:19 102656.88 -4141.08 2840.71
10/10/19 14:51:19 102657.17 -4139.93 2840.70
10/10/19 14:54:19 102657.19 -4145.74 2840.69
10/10/19 14:57:19 102657.19 -4151.58 2840.68
10/10/19 15:00:19 102657.48 -4150.44 2840.66
10/10/19 15:03:19 102657.50 -4156.22 2840.65
10/10/19 15:06:19 102657.78 -4155.07 2840.64
10/10/19 15:09:19 102657.80 -4160.88 2840.63
10/10/19 15:12:19 102658.09 -4159.73 2840.62
10/10/19 15:15:19 102658.10 -4165.57 2840.61
10/10/19 15:18:19 102658.40 -4164.43 2840.60
10/10/19 15:21:19 102658.40 -4170.21 2840.58
10/10/19 15:24:19 102658.69 -4169.06 2840.58
10/10/19 15:27:19 102658.70 -4174.85 2840.57
10/10/19 15:30:19 102658.99 -4173.71 2840.55
10/10/19 15:33:19 102659.00 -4179.55 2840.54
10/10/19 15:36:19 102659.28 -4178.40 2840.53
10/10/19 15:39:19 102659.29 -4184.20 2840.52
10/10/19 15:42:19 102659.31 -4190.02 2840.51
10/10/19 15:45:19 102659.60 -4188.87 2840.50
10/10/19 15:48:19 102659.62 -4194.66 2840.49
10/10/19 15:51:19 102659.89 -4193.51 2840.47
10/10/19 15:54:19 102659.91 -4199.32 2840.46
10/10/19 15:57:19 102660.20 -4198.18 2840.45
10/10/19 16:00:19 102660.20 -4203.98 2840.44
10/10/19 16:03:19 102660.48 -4202.84 2840.43
10/10/19 16:06:19 102660.50 -4208.68 2840.42
10/10/19 16:09:19 102660.80 -4207.54 2840.41
10/10/19 16:12:19 102660.80 -4213.31 2840.40
10/10/19 16:15:19 102661.09 -4212.17 2840.38
10/10/19 16:18:19 102661.09 -4217.98 2840.38
10/10/19 16:21:19 102661.39 -4216.84 2840.36
10/10/19 16:24:19 102661.39 -4222.66 2840.35
10/10/19 16:27:19 102661.40 -4228.48 2840.34
10/10/19 16:30:19 102661.70 -4227.34 2840.33
10/10/19 16:33:19 102661.70 -4233.10 2840.32
10/10/19 16:36:19 102661.99 -4231.96 2840.31
10/10/19 16:39:19 102661.98 -4237.79 2840.30
10/10/19 16:42:19 102662.28 -4236.64 2840.29
10/10/19 16:45:19 102662.30 -4242.45 2840.28
10/10/19 16:48:19 102662.58 -4241.30 2840.26
10/10/19 16:51:19 102662.59 -4247.12 2840.25
10/10/19 16:54:19 102662.88 -4245.97 2840.24
10/10/19 16:57:19 102662.88 -4251.78 2840.23
10/10/19 17:00:19 102663.16 -4250.64 2840.22
10/10/19 17:03:19 102663.17 -4256.45 2840.21
10/10/19 17:06:19 102663.47 -4255.31 2840.20
10/10/19 17:09:19 102663.47 -4261.11 2840.19
10/10/19 17:12:19 102663.47 -4266.92 2840.18
10/10/19 17:15:19 102663.76 -4265.78 2840.16
10/10/19 17:18:19 102663.77 -4271.56 2840.15
10/10/19 17:21:19 102664.05 -4270.42 2840.14
10/10/19 17:24:19 102664.06 -4276.23 2840.13
10/10/19 17:27:19 102664.35 -4275.08 2840.12
10/10/19 17:30:19 102664.35 -4280.92 2840.11
10/10/19 17:33:19 102664.65 -4279.77 2840.10
10/10/19 17:36:19 102664.65 -4285.58 2840.09
10/10/19 17:39:19 102664.94 -4284.43 2840.07
10/10/19 17:42:19 102664.94 -4290.20 2840.06
10/10/19 17:45:19 102665.23 -4289.06 2840.05
10/10/19 17:48:19 102665.23 -4294.89 2840.04
10/10/19 17:51:19 102665.52 -4293.74 2840.03
10/10/19 17:54:19 102665.54 -4299.56 2840.02
10/10/19 17:57:19 102665.52 -4305.36 2840.01
10/10/19 18:00:19 102665.82 -4304.22 2840.00
10/10/19 18:03:19 102665.81 -4310.05 2839.99
10/10/19 18:06:19 102666.10 -4308.91 2839.97
10/10/19 18:09:19 102666.12 -4314.70 2839.96
10/10/19 18:12:19 102666.40 -4313.55 2839.95
10/10/19 18:15:19 102666.40 -4319.36 2839.94
10/10/19 18:18:19 102666.70 -4318.21 2839.93
10/10/19 18:21:19 102666.69 -4324.05 2839.92
10/10/19 18:24:19 102666.98 -4322.90 2839.91
10/10/19 18:27:19 102666.98 -4328.72 2839.90
10/10/19 18:30:19 102667.27 -4327.57 2839.89
10/10/19 18:33:19 102667.28 -4333.36 2839.88
10/10/19 18:36:19 102667.57 -4332.21 2839.86
10/10/19 18:39:19 102667.56 -4338.02 2839.85
10/10/19 18:42:19 102667.55 -4343.84 2839.84
10/10/19 18:45:19 102667.84 -4342.69 2839.83
10/10/19 18:48:19 102667.86 -4348.50 2839.82
10/10/19 18:51:19 102668.14 -4347.35 2839.81
10/10/19 18:54:19 102668.13 -4353.16 2839.80
10/10/19 18:57:19 102668.44 -4352.02 2839.79
10/10/19 19:00:19 102668.43 -4357.85 2839.77
10/10/19 19:03:19 102668.73 -4356.70 2839.76
10/10/19 19:06:19 102668.71 -4362.51 2839.75
10/10/19 19:09:19 102669.02 -4361.37 2839.74
10/10/19 19:12:19 102669.00 -4367.18 2839.73
10/10/19 19:15:19 102669.29 -4366.04 2839.72
10/10/19 19:18:19 102669.30 -4371.87 2839.71
10/10/19 19:21:19 102669.58 -4370.72 2839.70
10/10/19 19:24:19 102669.59 -4376.51 2839.68
10/10/19 19:27:19 102669.58 -4382.29 2839.67
10/10/19 19:30:19 102669.88 -4381.15 2839.66
10/10/19 19:33:19 102669.86 -4386.99 2839.65
10/10/19 19:36:19 102670.16 -4385.84 2839.64
10/10/19 19:39:19 102670.16 -4391.65 2839.63
10/10/19 19:42:19 102670.45 -4390.50 2839.62
10/10/19 19:45:19 102670.45 -4396.29 2839.61
10/10/19 19:48:19 102670.73 -4395.15 2839.60
10/10/19 19:51:19 102670.73 -4400.98 2839.58
10/10/19 19:54:19 102671.02 -4399.83 2839.57
10/10/19 19:57:19 102671.01 -4405.65 2839.56
10/10/19 20:00:19 102671.30 -4404.50 2839.55
10/10/19 20:03:19 102671.29 -4410.31 2839.54
10/10/19 20:06:19 102671.59 -4409.17 2839.53
10/10/19 20:09:19 102671.59 -4414.98 2839.52
10/10/19 20:12:19 102671.57 -4420.78 2839.51
10/10/19 20:15:19 102671.86 -4419.64 2839.50
10/10/19 20:18:19 102671.86 -4425.45 2839.48
10/10/19 20:21:19 102672.15 -4424.30 2839.47
10/10/19 20:24:19 102672.13 -4430.13 2839.46
10/10/19 20:27:19 102672.45 -4429.00 2839.45
10/10/19 20:30:19 102672.43 -4434.78 2839.44
10/10/19 20:33:19 102672.72 -4433.63 2839.43
10/10/19 20:36:19 102672.70 -4439.42 2839.42
10/10/19 20:39:19 102673.01 -4438.28 2839.41
10/10/19 20:42:19 102672.99 -4444.11 2839.39
10/10/19 20:45:19 102673.30 -4442.97 2839.38
10/10/19 20:48:19 102673.27 -4448.80 2839.37
10/10/19 20:51:19 102673.57 -4447.66 2839.36
10/10/19 20:54:19 102673.55 -4453.44 2839.35
10/10/19 20:57:19 102673.55 -4459.27 2839.34
10/10/19 21:00:19 102673.83 -4458.13 2839.33
10/10/19 21:03:19 102673.84 -4463.92 2839.32
10/10/19 21:06:19 102674.13 -4462.77 2839.31
10/10/19 21:09:19 102674.12 -4468.58 2839.30
10/10/19 21:12:19 102674.41 -4467.44 2839.28
10/10/19 21:15:19 102674.41 -4473.25 2839.27
10/10/19 21:18:19 102674.70 -4472.10 2839.26
10/10/19 21:21:19 102674.69 -4477.94 2839.25
10/10/19 21:24:19 102674.98 -4476.79 2839.24
10/10/19 21:27:19 102674.96 -4482.60 2839.23
10/10/19 21:30:19 102675.25 -4481.46 2839.22
10/10/19 21:33:19 102675.24 -4487.29 2839.21
10/10/19 21:36:19 102675.54 -4486.15 2839.20
10/10/19 21:39:19 102675.52 -4491.95 2839.18
10/10/19 21:42:19 102675.51 -4497.75 2839.17
10/10/19 21:45:19 102675.81 -4496.60 2839.16
10/10/19 21:48:19 102675.78 -4502.43 2839.15
10/10/19 21:51:19 102676.09 -4501.29 2839.14
10/10/19 21:54:19 102676.07 -4507.10 2839.13
10/10/19 21:57:19 102676.37 -4505.95 2839.12
10/10/19 22:00:19 102676.34 -4511.76 2839.11
10/10/19 22:03:19 102676.66 -4510.62 2839.10
10/10/19 22:06:19 102676.63 -4516.43 2839.08
10/10/19 22:09:19 102676.91 -4515.28 2839.07
10/10/19 22:12:19 102676.92 -4521.09 2839.06
10/10/19 22:15:19 102677.21 -4519.94 2839.05
10/10/19 22:18:19 102677.19 -4525.75 2839.04
10/10/19 22:21:19 102677.48 -4524.61 2839.03
10/10/19 22:24:19 102677.47 -4530.43 2839.02
10/10/19 22:27:19 102677.45 -4536.22 2839.01
10/10/19 22:30:19 102677.75 -4535.08 2839.00
10/10/19 22:33:19 102677.73 -4540.89 2838.98
10/10/19 22:36:19 102678.03 -4539.75 2838.97
10/10/19 22:39:19 102678.00 -4545.58 2838.96
10/10/19 22:42:19 102678.30 -4544.44 2838.95
10/10/19 22:45:19 102678.29 -4550.25 2838.94
10/10/19 22:48:19 102678.58 -4549.10 2838.93
10/10/19 22:51:19 102678.57 -4554.89 2838.92
10/10/19 22:54:19 102678.86 -4553.74 2838.91
10/10/19 22:57:19 102678.84 -4559.55 2838.90
10/10/19 23:00:19 102679.14 -4558.41 2838.88
10/10/19 23:03:19 102679.12 -4564.24 2838.87
10/10/19 23:06:19 102679.40 -4563.10 2838.86
10/10/19 23:09:19 102679.40 -4568.91 2838.85
10/10/19 23:12:19 102679.38 -4574.74 2838.84
10/10/19 23:15:19 102679.66 -4573.60 2838.83
10/10/19 23:18:19 102679.64 -4579.41 2838.81
10/10/19 23:21:19 102679.94 -4578.26 2838.81
10/10/19 23:24:19 102679.93 -4584.07 2838.80
10/10/19 23:27:19 102680.22 -4582.93 2838.78
10/10/19 23:30:19 102680.20 -4588.74 2838.77
10/10/19 23:33:19 102680.49 -4587.59 2838.76
10/10/19 23:36:19 102680.47 -4593.43 2838.75
10/10/19 23:39:19 102680.77 -4592.28 2838.74
10/10/19 23:42:19 102680.75 -4598.06 2838.73
10/10/19 23:45:19 102681.05 -4596.92 2838.72
10/10/19 23:48:19 102681.02 -4602.73 2838.71
10/10/19 23:51:19 102681.32 -4601.59 2838.69
10/10/19 23:54:19 102681.30 -4607.42 2838.68
10/10/19 23:57:19 102681.27 -4613.23 2838.67
10/10/20 00:00:19 102681.55 -4612.08 2838.66
10/10/20 00:03:19 102681.56 -4617.87 2838.65
10/10/20 00:06:19 102681.85 -4616.72 2838.64
10/10/20 00:09:19 102681.83 -4622.56 2838.63
10/10/20 00:12:19 102682.11 -4621.41 2838.62
10/10/20 00:15:19 102682.10 -4627.23 2838.61
10/10/20 00:18:19 102682.39 -4626.09 2838.59
10/10/20 00:21:19 102682.37 -4631.89 2838.58
10/10/20 00:24:19 102682.65 -4630.74 2838.57
10/10/20 00:27:19 102682.64 -4636.58 2838.56
10/10/20 00:30:19 102682.95 -4635.43 2838.55
10/10/20 00:33:19 102682.91 -4641.21 2838.54
10/10/20 00:36:19 102683.21 -4640.07 2838.53
10/10/20 00:39:19 102683.20 -4645.88 2838.52
10/10/20 00:42:19 102683.16 -4651.74 2838.50
10/10/20 00:45:19 102683.45 -4650.59 2838.50
10/10/20 00:48:19 102683.44 -4656.41 2838.48
10/10/20 00:51:19 102683.73 -4655.27 2838.47
10/10/20 00:54:19 102683.70 -4661.07 2838.46
10/10/20 00:57:19 102683.99 -4659.92 2838.45
10/10/20 01:00:19 102683.97 -4665.74 2838.44
10/10/20 01:03:19 102684.27 -4664.60 2838.43
10/10/20 01:06:19 102684.24 -4670.43 2838.42
10/10/20 01:09:19 102684.53 -4669.28 2838.41
10/10/20 01:12:19 102684.51 -4675.09 2838.39
10/10/20 01:15:19 102684.81 -4673.95 2838.38
10/10/20 01:18:19 102684.78 -4679.76 2838.37
10/10/20 01:21:19 102685.07 -4678.62 2838.36
10/10/20 01:24:19 102685.05 -4684.42 2838.35
10/10/20 01:27:19 102685.02 -4690.23 2838.34
10/10/20 01:30:19 102685.33 -4689.09 2838.33
10/10/20 01:33:19 102685.30 -4694.92 2838.32
10/10/20 01:36:19 102685.59 -4693.78 2838.30
10/10/20 01:39:19 102685.57 -4699.56 2838.29
10/10/20 01:42:19 102685.87 -4698.42 2838.28
10/10/20 01:45:19 102685.84 -4704.23 2838.27
10/10/20 01:48:19 102686.13 -4703.08 2838.26
10/10/20 01:51:19 102686.10 -4708.92 2838.25
10/10/20 01:54:19 102686.39 -4707.77 2838.24
10/10/20 01:57:19 102686.36 -4713.58 2838.23
10/10/20 02:00:19 102686.66 -4712.44 2838.21
10/10/20 02:03:19 102686.64 -4718.22 2838.21
10/10/20 02:06:19 102686.92 -4717.07 2838.19
10/10/20 02:09:19 102686.91 -4722.94 2838.18
10/10/20 02:12:19 102686.87 -4728.74 2838.17
10/10/20 02:15:19 102687.16 -4727.60 2838.16
10/10/20 02:18:19 102687.14 -4733.43 2838.15
10/10/20 02:21:19 102687.44 -4732.29 2838.14
10/10/20 02:24:19 102687.40 -4738.12 2838.13
10/10/20 02:27:19 102687.70 -4736.98 2838.11
10/10/20 02:30:19 102687.66 -4742.76 2838.10
10/10/20 02:33:19 102687.96 -4741.62 2838.09
10/10/20 02:36:19 102687.93 -4747.43 2838.08
10/10/20 02:39:19 102688.23 -4746.28 2838.07
10/10/20 02:42:19 102688.20 -4752.12 2838.06
10/10/20 02:45:19 102688.48 -4750.98 2838.05
10/10/20 02:48:19 102688.47 -4756.78 2838.04
10/10/20 02:51:19 102688.75 -4755.64 2838.03
10/10/20 02:54:19 102688.72 -4761.41 2838.01
10/10/20 02:57:19 102688.69 -4767.25 2838.00
10/10/20 03:00:19 102689.00 -4766.11 2837.99
10/10/20 03:03:19 102688.97 -4771.92 2837.98
10/10/20 03:06:19 102689.26 -4770.78 2837.97
10/10/20 03:09:19 102689.23 -4776.59 2837.96
10/10/20 03:12:19 102689.52 -4775.44 2837.95
10/10/20 03:15:19 102689.49 -4781.24 2837.94
10/10/20 03:18:19 102689.78 -4780.10 2837.93
10/10/20 03:21:19 102689.73 -4785.94 2837.91
10/10/20 03:24:19 102690.04 -4784.79 2837.90
10/10/20 03:27:19 102690.01 -4790.62 2837.89
10/10/20 03:30:19 102690.30 -4789.49 2837.88
10/10/20 03:33:19 102690.27 -4795.30 2837.87
10/10/20 03:36:19 102690.57 -4794.15 2837.86
10/10/20 03:39:19 102690.53 -4799.98 2837.85
10/10/20 03:42:19 102690.50 -4805.76 2837.84
10/10/20 03:45:19 102690.79 -4804.62 2837.83
10/10/20 03:48:19 102690.76 -4810.42 2837.82
10/10/20 03:51:19 102691.05 -4809.28 2837.80
10/10/20 03:54:19 102691.02 -4815.12 2837.79
10/10/20 03:57:19 102691.31 -4813.97 2837.78
10/10/20 04:00:19 102691.29 -4819.78 2837.77
10/10/20 04:03:19 102691.57 -4818.64 2837.76
10/10/20 04:06:19 102691.55 -4824.44 2837.75
10/10/20 04:09:19 102691.84 -4823.30 2837.74
10/10/20 04:12:19 102691.81 -4829.14 2837.72
10/10/20 04:15:19 102692.10 -4827.99 2837.71
10/10/20 04:18:19 102692.07 -4833.80 2837.70
10/10/20 04:21:19 102692.36 -4832.66 2837.69
10/10/20 04:24:19 102692.34 -4838.47 2837.68
10/10/20 04:27:19 102692.30 -4844.33 2837.67
10/10/20 04:30:19 102692.59 -4843.19 2837.66
10/10/20 04:33:19 102692.55 -4848.97 2837.65
10/10/20 04:36:19 102692.84 -4847.82 2837.64
10/10/20 04:39:19 102692.81 -4853.64 2837.62
10/10/20 04:42:19 102693.11 -4852.50 2837.61
10/10/20 04:45:19 102693.08 -4858.32 2837.60
10/10/20 04:48:19 102693.38 -4857.18 2837.59
10/10/20 04:51:19 102693.32 -4863.00 2837.58
10/10/20 04:54:19 102693.61 -4861.86 2837.57
10/10/20 04:57:19 102693.59 -4867.64 2837.56
10/10/20 05:00:19 102693.88 -4866.50 2837.55
10/10/20 05:03:19 102693.85 -4872.33 2837.54
10/10/20 05:06:19 102694.14 -4871.19 2837.52
10/10/20 05:09:19 102694.10 -4877.01 2837.51
10/10/20 05:12:19 102694.06 -4882.81 2837.50
10/10/20 05:15:19 102694.35 -4881.67 2837.49
10/10/20 05:18:19 102694.32 -4887.50 2837.48
10/10/20 05:21:19 102694.62 -4886.36 2837.47
10/10/20 05:24:19 102694.57 -4892.16 2837.46
10/10/20 05:27:19 102694.87 -4891.02 2837.45
10/10/20 05:30:19 102694.84 -4896.85 2837.43
10/10/20 05:33:19 102695.12 -4895.71 2837.42
10/10/20 05:36:19 102695.08 -4901.54 2837.41
10/10/20 05:39:19 102695.39 -4900.40 2837.40
10/10/20 05:42:19 102695.36 -4906.21 2837.39
10/10/20 05:45:19 102695.65 -4905.07 2837.38
10/10/20 05:48:19 102695.61 -4910.85 2837.37
10/10/20 05:51:19 102695.90 -4909.71 2837.36
10/10/20 05:54:19 102695.85 -4915.54 2837.35
10/10/20 05:57:19 102695.82 -4921.37 2837.33
10/10/20 06:00:19 102696.10 -4920.22 2837.32
10/10/20 06:03:19 102696.06 -4926.03 2837.31
10/10/20 06:06:19 102696.36 -4924.89 2837.30
10/10/20 06:09:19 102696.32 -4930.70 2837.29
10/10/20 06:12:19 102696.61 -4929.56 2837.28
10/10/20 06:15:19 102696.57 -4935.36 2837.27
10/10/20 06:18:19 102696.87 -4934.22 2837.26
10/10/20 06:21:19 102696.82 -4940.03 2837.25
10/10/20 06:24:19 102697.12 -4938.88 2837.23
10/10/20 06:27:19 102697.08 -4944.77 2837.22
10/10/20 06:30:19 102697.38 -4943.63 2837.21
10/10/20 06:33:19 102697.34 -4949.43 2837.20
10/10/20 06:36:19 102697.63 -4948.29 2837.19
10/10/20 06:39:19 102697.59 -4954.07 2837.18
10/10/20 06:42:19 102697.54 -4959.90 2837.17
10/10/20 06:45:19 102697.84 -4958.76 2837.16
10/10/20 06:48:19 102697.78 -4964.57 2837.14
10/10/20 06:51:19 102698.09 -4963.42 2837.14
10/10/20 06:54:19 102698.04 -4969.24 2837.12
10/10/20 06:57:19 102698.34 -4968.10 2837.11
10/10/20 07:00:19 102698.30 -4973.92 2837.10
10/10/20 07:03:19 102698.59 -4972.77 2837.09
10/10/20 07:06:19 102698.54 -4978.59 2837.08
10/10/20 07:09:19 102698.84 -4977.45 2837.07
10/10/20 07:12:19 102698.80 -4983.25 2837.06
10/10/20 07:15:19 102699.09 -4982.11 2837.05
10/10/20 07:18:19 102699.05 -4987.92 2837.03
10/10/20 07:21:19 102699.35 -4986.78 2837.02
10/10/20 07:24:19 102699.31 -4992.61 2837.01
10/10/20 07:27:19 102699.25 -4998.44 2837.00
10/10/20 07:30:19 102699.54 -4997.30 2836.99
10/10/20 07:33:19 102699.51 -5003.11 2836.98
10/10/20 07:36:19 102699.80 -5001.96 2836.97
10/10/20 07:39:19 102699.74 -5007.80 2836.96
10/10/20 07:42:19 102700.05 -5006.66 2836.94
10/10/20 07:45:19 102700.02 -5012.46 2836.93
10/10/20 07:48:19 102700.30 -5011.31 2836.92
10/10/20 07:51:19 102700.24 -5017.12 2836.91
10/10/20 07:54:19 102700.55 -5015.98 2836.90
10/10/20 07:57:19 102700.50 -5021.81 2836.89
10/10/20 08:00:19 102700.79 -5020.67 2836.88
10/10/20 08:03:19 102700.74 -5026.48 2836.87
10/10/20 08:06:19 102701.05 -5025.34 2836.85
10/10/20 08:09:19 102701.00 -5031.14 2836.84
10/10/20 08:12:19 102700.97 -5036.99 2836.83
10/10/20 08:15:19 102701.25 -5035.85 2836.82
10/10/20 08:18:19 102701.20 -5041.66 2836.81
10/10/20 08:21:19 102701.48 -5040.52 2836.80
10/10/20 08:24:19 102701.43 -5046.32 2836.79
10/10/20 08:27:19 102701.73 -5045.18 2836.78
10/10/20 08:30:19 102701.68 -5051.02 2836.77
10/10/20 08:33:19 102701.98 -5049.88 2836.76
10/10/20 08:36:19 102701.93 -5055.66 2836.74
10/10/20 08:39:19 102702.23 -5054.51 2836.73
10/10/20 08:42:19 102702.19 -5060.34 2836.72
10/10/20 08:45:19 102702.48 -5059.20 2836.71
10/10/20 08:48:19 102702.43 -5065.03 2836.70
10/10/20 08:51:19 102702.73 -5063.89 2836.69
10/10/20 08:54:19 102702.66 -5069.70 2836.68
10/10/20 08:57:19 102702.63 -5075.50 2836.67
10/10/20 09:00:19 102702.92 -5074.36 2836.65
10/10/20 09:03:19 102702.86 -5080.21 2836.65
10/10/20 09:06:19 102703.16 -5079.07 2836.63
10/10/20 09:09:19 102703.12 -5084.88 2836.62
10/10/20 09:12:19 102703.41 -5083.75 2836.61
10/10/20 09:15:19 102703.34 -5089.54 2836.60
10/10/20 09:18:19 102703.65 -5088.40 2836.59
10/10/20 09:21:19 102703.60 -5094.25 2836.58
10/10/20 09:24:19 102703.90 -5093.12 2836.57
10/10/20 09:27:19 102703.84 -5098.90 2836.55
10/10/20 09:30:19 102704.14 -5097.76 2836.54
10/10/20 09:33:19 102704.09 -5103.57 2836.53
10/10/20 09:36:19 102704.38 -5102.43 2836.52
10/10/20 09:39:19 102704.32 -5108.25 2836.51
10/10/20 09:42:19 102704.28 -5114.08 2836.50
10/10/20 09:45:19 102704.59 -5112.94 2836.49
10/10/20 09:48:19 102704.52 -5118.78 2836.48
10/10/20 09:51:19 102704.80 -5117.63 2836.47
10/10/20 09:54:19 102704.76 -5123.44 2836.45
10/10/20 09:57:19 102705.06 -5122.30 2836.44
10/10/20 10:00:19 102704.99 -5128.12 2836.43
10/10/20 10:03:19 102705.29 -5126.99 2836.42
10/10/20 10:06:19 102705.25 -5132.80 2836.41
10/10/20 10:09:19 102705.53 -5131.65 2836.40
10/10/20 10:12:19 102705.48 -5137.48 2836.39
10/10/20 10:15:19 102705.78 -5136.34 2836.38
10/10/20 10:18:19 102705.73 -5142.12 2836.37
10/10/20 10:21:19 102706.03 -5140.97 2836.35
10/10/20 10:24:19 102705.97 -5146.81 2836.34
10/10/20 10:27:19 102705.91 -5152.65 2836.33
10/10/20 10:30:19 102706.20 -5151.50 2836.32
10/10/20 10:33:19 102706.16 -5157.31 2836.31
10/10/20 10:36:19 102706.45 -5156.17 2836.30
10/10/20 10:39:19 102706.38 -5161.99 2836.29
10/10/20 10:42:19 102706.69 -5160.85 2836.28
10/10/20 10:45:19 102706.64 -5166.69 2836.27
10/10/20 10:48:19 102706.93 -5165.55 2836.25
10/10/20 10:51:19 102706.88 -5171.35 2836.24
10/10/20 10:54:19 102707.17 -5170.21 2836.23
10/10/20 10:57:19 102707.10 -5176.02 2836.22
10/10/20 11:00:19 102707.41 -5174.88 2836.21
10/10/20 11:03:19 102707.34 -5180.73 2836.20
10/10/20 11:06:19 102707.65 -5179.58 2836.19
10/10/20 11:09:19 102707.59 -5185.36 2836.18
10/10/20 11:12:19 102707.52 -5191.17 2836.17
10/10/20 11:15:19 102707.83 -5190.03 2836.15
10/10/20 11:18:19 102707.77 -5195.86 2836.14
10/10/20 11:21:19 102708.06 -5194.71 2836.13
10/10/20 11:24:19 102708.01 -5200.58 2836.12
10/10/20 11:27:19 102708.30 -5199.44 2836.11
10/10/20 11:30:19 102708.24 -5205.21 2836.10
10/10/20 11:33:19 102708.54 -5204.07 2836.08
10/10/20 11:36:19 102708.48 -5209.91 2836.07
10/10/20 11:39:19 102708.77 -5208.77 2836.06
10/10/20 11:42:19 102708.73 -5214.60 2836.05
10/10/20 11:45:19 102709.01 -5213.45 2836.04
10/10/20 11:48:19 102708.95 -5219.26 2836.03
10/10/20 11:51:19 102709.25 -5218.12 2836.02
10/10/20 11:54:19 102709.19 -5223.90 2836.01
10/10/20 11:57:19 102709.13 -5229.75 2836.00
10/10/20 12:00:19 102709.42 -5228.61 2835.99
10/10/20 12:03:19 102709.37 -5234.44 2835.97
10/10/20 12:06:19 102709.66 -5233.30 2835.96
10/10/20 12:09:19 102709.60 -5239.11 2835.95
10/10/20 12:12:19 102709.91 -5237.97 2835.94
10/10/20 12:15:19 102709.83 -5243.82 2835.93
10/10/20 12:18:19 102710.12 -5242.68 2835.92
10/10/20 12:21:19 102710.05 -5248.46 2835.91
10/10/20 12:24:19 102710.38 -5247.32 2835.90
10/10/20 12:27:19 102710.30 -5253.12 2835.88
10/10/20 12:30:19 102710.59 -5251.98 2835.87
10/10/20 12:33:19 102710.54 -5257.84 2835.86
10/10/20 12:36:19 102710.83 -5256.70 2835.85
10/10/20 12:39:19 102710.77 -5262.50 2835.84
10/10/20 12:42:19 102710.70 -5268.31 2835.83
10/10/20 12:45:19 102711.00 -5267.17 2835.82
10/10/20 12:48:19 102710.94 -5273.02 2835.81
10/10/20 12:51:19 102711.23 -5271.88 2835.79
10/10/20 12:54:19 102711.17 -5277.69 2835.79
10/10/20 12:57:19 102711.48 -5276.55 2835.77
10/10/20 13:00:19 102711.41 -5282.38 2835.76
10/10/20 13:03:19 102711.70 -5281.23 2835.75
10/10/20 13:06:19 102711.64 -5287.07 2835.74
10/10/20 13:09:19 102711.94 -5285.92 2835.73
10/10/20 13:12:19 102711.88 -5291.70 2835.72
10/10/20 13:15:19 102712.17 -5290.56 2835.71
10/10/20 13:18:19 102712.11 -5296.39 2835.70
10/10/20 13:21:19 102712.40 -5295.25 2835.69
10/10/20 13:24:19 102712.34 -5301.09 2835.67
10/10/20 13:27:19 102712.27 -5306.94 2835.66
10/10/20 13:30:19 102712.56 -5305.80 2835.65
10/10/20 13:33:19 102712.49 -5311.58 2835.64
10/10/20 13:36:19 102712.80 -5310.44 2835.63
10/10/20 13:39:19 102712.73 -5316.27 2835.62
10/10/20 13:42:19 102713.03 -5315.12 2835.61
10/10/20 13:45:19 102712.96 -5320.93 2835.59
10/10/20 13:48:19 102713.26 -5319.79 2835.58
10/10/20 13:51:19 102713.20 -5325.62 2835.57
10/10/20 13:54:19 102713.50 -5324.48 2835.56
10/10/20 13:57:19 102713.41 -5330.31 2835.55
10/10/20 14:00:19 102713.71 -5329.18 2835.54
10/10/20 14:03:19 102713.65 -5334.97 2835.53
10/10/20 14:06:19 102713.95 -5333.83 2835.52
10/10/20 14:09:19 102713.88 -5339.66 2835.51
10/10/20 14:12:19 102713.80 -5345.49 2835.49
10/10/20 14:15:19 102714.10 -5344.35 2835.48
10/10/20 14:18:19 102714.03 -5350.18 2835.47
10/10/20 14:21:19 102714.34 -5349.04 2835.46
10/10/20 14:24:19 102714.27 -5354.81 2835.45
10/10/20 14:27:19 102714.56 -5353.68 2835.44
10/10/20 14:30:19 102714.48 -5359.51 2835.43
10/10/20 14:33:19 102714.79 -5358.37 2835.42
10/10/20 14:36:19 102714.71 -5364.19 2835.41
10/10/20 14:39:19 102715.02 -5363.05 2835.39
10/10/20 14:42:19 102714.95 -5368.89 2835.38
10/10/20 14:45:19 102715.23 -5367.74 2835.37
10/10/20 14:48:19 102715.17 -5373.60 2835.36
10/10/20 14:51:19 102715.47 -5372.46 2835.35
10/10/20 14:54:19 102715.41 -5378.25 2835.34
10/10/20 14:57:19 102715.34 -5384.07 2835.33
10/10/20 15:00:19 102715.61 -5382.92 2835.31
10/10/20 15:03:19 102715.55 -5388.76 2835.30
10/10/20 15:06:19 102715.84 -5387.62 2835.29
10/10/20 15:09:19 102715.78 -5393.42 2835.28
10/10/20 15:12:19 102716.07 -5392.28 2835.27
10/10/20 15:15:19 102716.01 -5398.09 2835.26
10/10/20 15:18:19 102716.30 -5396.95 2835.25
10/10/20 15:21:19 102716.23 -5402.79 2835.24
10/10/20 15:24:19 102716.52 -5401.66 2835.23
10/10/20 15:27:19 102716.45 -5407.49 2835.21
10/10/20 15:30:19 102716.74 -5406.35 2835.20
10/10/20 15:33:19 102716.67 -5412.16 2835.19
10/10/20 15:36:19 102716.97 -5411.01 2835.18
10/10/20 15:39:19 102716.91 -5416.82 2835.17
10/10/20 15:42:19 102716.83 -5422.65 2835.16
10/10/20 15:45:19 102717.12 -5421.51 2835.15
10/10/20 15:48:19 102717.05 -5427.31 2835.14
10/10/20 15:51:19 102717.35 -5426.17 2835.13
10/10/20 15:54:19 102717.28 -5431.99 2835.12
10/10/20 15:57:19 102717.58 -5430.86 2835.10
10/10/20 16:00:19 102717.48 -5436.71 2835.09
10/10/20 16:03:19 102717.80 -5435.58 2835.08
10/10/20 16:06:19 102717.72 -5441.38 2835.07
10/10/20 16:09:19 102718.02 -5440.24 2835.06
10/10/20 16:12:19 102717.95 -5446.04 2835.05
10/10/20 16:15:19 102718.26 -5444.90 2835.04
10/10/20 16:18:19 102718.16 -5450.73 2835.03
10/10/20 16:21:19 102718.47 -5449.59 2835.01
10/10/20 16:24:19 102718.39 -5455.42 2835.00
10/10/20 16:27:19 102718.31 -5461.19 2834.99
10/10/20 16:30:19 102718.62 -5460.06 2834.98
10/10/20 16:33:19 102718.53 -5465.93 2834.97
10/10/20 16:36:19 102718.83 -5464.80 2834.96
10/10/20 16:39:19 102718.76 -5470.60 2834.95
10/10/20 16:42:19 102719.05 -5469.46 2834.94
10/10/20 16:45:19 102718.97 -5475.29 2834.92
10/10/20 16:48:19 102719.28 -5474.15 2834.91
10/10/20 16:51:19 102719.20 -5479.98 2834.90
10/10/20 16:54:19 102719.50 -5478.85 2834.89
10/10/20 16:57:19 102719.41 -5484.64 2834.88
10/10/20 17:00:19 102719.72 -5483.50 2834.87
10/10/20 17:03:19 102719.64 -5489.30 2834.86
10/10/20 17:06:19 102719.93 -5488.16 2834.85
10/10/20 17:09:19 102719.85 -5494.05 2834.84
10/10/20 17:12:19 102719.78 -5499.85 2834.82
10/10/20 17:15:19 102720.07 -5498.71 2834.81
10/10/20 17:18:19 102720.00 -5504.51 2834.80
10/10/20 17:21:19 102720.30 -5503.37 2834.79
10/10/20 17:24:19 102720.22 -5509.20 2834.78
10/10/20 17:27:19 102720.52 -5508.06 2834.77
10/10/20 17:30:19 102720.44 -5513.90 2834.76
10/10/20 17:33:19 102720.73 -5512.75 2834.75
10/10/20 17:36:19 102720.66 -5518.55 2834.74
10/10/20 17:39:19 102720.95 -5517.42 2834.72
10/10/20 17:42:19 102720.86 -5523.27 2834.72
10/10/20 17:45:19 102721.16 -5522.13 2834.70
10/10/20 17:48:19 102721.09 -5527.93 2834.69
10/10/20 17:51:19 102721.38 -5526.79 2834.68
10/10/20 17:54:19 102721.31 -5532.60 2834.67
10/10/20 17:57:19 102721.22 -5538.45 2834.66
10/10/20 18:00:19 102721.52 -5537.31 2834.65
10/10/20 18:03:19 102721.44 -5543.14 2834.63
10/10/20 18:06:19 102721.74 -5542.00 2834.63
10/10/20 18:09:19 102721.66 -5547.77 2834.61
10/10/20 18:12:19 102721.95 -5546.64 2834.60
10/10/20 18:15:19 102721.87 -5552.49 2834.59
10/10/20 18:18:19 102722.18 -5551.35 2834.58
10/10/20 18:21:19 102722.09 -5557.18 2834.57
10/10/20 18:24:19 102722.38 -5556.04 2834.56
10/10/20 18:27:19 102722.30 -5561.84 2834.55
10/10/20 18:30:19 102722.60 -5560.70 2834.54
10/10/20 18:33:19 102722.52 -5566.56 2834.53
10/10/20 18:36:19 102722.82 -5565.42 2834.51
10/10/20 18:39:19 102722.73 -5571.19 2834.50
10/10/20 18:42:19 102722.66 -5577.02 2834.49
10/10/20 18:45:19 102722.95 -5575.88 2834.48
10/10/20 18:48:19 102722.86 -5581.74 2834.47
10/10/20 18:51:19 102723.16 -5580.61 2834.46
10/10/20 18:54:19 102723.08 -5586.42 2834.45
10/10/20 18:57:19 102723.36 -5585.29 2834.43
10/10/20 19:00:19 102723.29 -5591.09 2834.42
10/10/20 19:03:19 102723.59 -5589.96 2834.41
10/10/20 19:06:19 102723.52 -5595.78 2834.40
10/10/20 19:09:19 102723.80 -5594.64 2834.39
10/10/20 19:12:19 102723.72 -5600.44 2834.38
10/10/20 19:15:19 102724.01 -5599.30 2834.37
10/10/20 19:18:19 102723.92 -5605.13 2834.35
10/10/20 19:21:19 102724.23 -5604.00 2834.34
10/10/20 19:24:19 102724.14 -5609.85 2834.33
10/10/20 19:27:19 102724.06 -5615.65 2834.32
10/10/20 19:30:19 102724.34 -5614.51 2834.31
10/10/20 19:33:19 102724.27 -5620.33 2834.30
10/10/20 19:36:19 102724.57 -5619.19 2834.29
10/10/20 19:39:19 102724.48 -5625.00 2834.28
10/10/20 19:42:19 102724.77 -5623.86 2834.27
10/10/20 19:45:19 102724.70 -5629.72 2834.25
10/10/20 19:48:19 102724.98 -5628.58 2834.24
10/10/20 19:51:19 102724.91 -5634.40 2834.23
10/10/20 19:54:19 102725.20 -5633.26 2834.22
10/10/20 19:57:19 102725.11 -5639.06 2834.21
10/10/20 20:00:19 102725.41 -5637.92 2834.20
10/10/20 20:03:19 102725.33 -5643.75 2834.19
10/10/20 20:06:19 102725.62 -5642.61 2834.18
10/10/20 20:09:19 102725.53 -5648.44 2834.17
10/10/20 20:12:19 102725.45 -5654.24 2834.16
10/10/20 20:15:19 102725.74 -5653.10 2834.14
10/10/20 20:18:19 102725.66 -5658.94 2834.13
10/10/20 20:21:19 102725.95 -5657.79 2834.12
10/10/20 20:24:19 102725.86 -5663.62 2834.11
10/10/20 20:27:19 102726.15 -5662.48 2834.10
10/10/20 20:30:19 102726.08 -5668.31 2834.09
10/10/20 20:33:19 102726.38 -5667.17 2834.08
10/10/20 20:36:19 102726.30 -5673.00 2834.07
10/10/20 20:39:19 102726.59 -5671.86 2834.05
10/10/20 20:42:19 102726.49 -5677.69 2834.04
10/10/20 20:45:19 102726.79 -5676.55 2834.03
10/10/20 20:48:19 102726.70 -5682.33 2834.02
10/10/20 20:51:19 102726.99 -5681.19 2834.01
10/10/20 20:54:19 102726.91 -5687.07 2834.00
10/10/20 20:57:19 102726.82 -5692.89 2833.99
10/10/20 21:00:19 102727.11 -5691.75 2833.98
10/10/20 21:03:19 102727.02 -5697.55 2833.96
10/10/20 21:06:19 102727.32 -5696.42 2833.95
10/10/20 21:09:19 102727.23 -5702.25 2833.94
10/10/20 21:12:19 102727.53 -5701.10 2833.93
10/10/20 21:15:19 102727.44 -5706.91 2833.92
10/10/20 21:18:19 102727.73 -5705.77 2833.91
10/10/20 21:21:19 102727.65 -5711.60 2833.90
10/10/20 21:24:19 102727.94 -5710.46 2833.89
10/10/20 21:27:19 102727.85 -5716.31 2833.88
10/10/20 21:30:19 102728.15 -5715.18 2833.86
10/10/20 21:33:19 102728.04 -5721.00 2833.85
10/10/20 21:36:19 102728.34 -5719.86 2833.84
10/10/20 21:39:19 102728.25 -5725.66 2833.83
10/10/20 21:42:19 102728.16 -5731.49 2833.82
10/10/20 21:45:19 102728.47 -5730.35 2833.81
10/10/20 21:48:19 102728.36 -5736.18 2833.80
10/10/20 21:51:19 102728.66 -5735.04 2833.78
10/10/20 21:54:19 102728.58 -5740.87 2833.78
10/10/20 21:57:19 102728.86 -5739.73 2833.76
10/10/20 22:00:19 102728.77 -5745.58 2833.75
10/10/20 22:03:19 102729.07 -5744.44 2833.74
10/10/20 22:06:19 102728.98 -5750.22 2833.73
10/10/20 22:09:19 102729.27 -5749.08 2833.72
10/10/20 22:12:19 102729.18 -5754.90 2833.71
10/10/20 22:15:19 102729.48 -5753.77 2833.70
10/10/20 22:18:19 102729.38 -5759.62 2833.69
10/10/20 22:21:19 102729.69 -5758.48 2833.67
10/10/20 22:24:19 102729.59 -5764.31 2833.66
10/10/20 22:27:19 102729.49 -5770.11 2833.65
10/10/20 22:30:19 102729.79 -5768.97 2833.64
10/10/20 22:33:19 102729.70 -5774.80 2833.63
10/10/20 22:36:19 102729.99 -5773.66 2833.62
10/10/20 22:39:19 102729.90 -5779.49 2833.61
10/10/20 22:42:19 102730.20 -5778.35 2833.60
10/10/20 22:45:19 102730.10 -5784.18 2833.58
10/10/20 22:48:19 102730.38 -5783.04 2833.58
10/10/20 22:51:19 102730.30 -5788.89 2833.56
10/10/20 22:54:19 102730.60 -5787.75 2833.55
10/10/20 22:57:19 102730.50 -5793.55 2833.54
10/10/20 23:00:19 102730.80 -5792.41 2833.53
10/10/20 23:03:19 102730.70 -5798.22 2833.52
10/10/20 23:06:19 102731.00 -5797.08 2833.51
10/10/20 23:09:19 102730.89 -5802.93 2833.50
10/10/20 23:12:19 102730.80 -5808.75 2833.48
10/10/20 23:15:19 102731.10 -5807.61 2833.47
10/10/20 23:18:19 102731.01 -5813.42 2833.46
10/10/20 23:21:19 102731.30 -5812.28 2833.45
10/10/20 23:24:19 102731.20 -5818.13 2833.44
10/10/20 23:27:19 102731.50 -5816.99 2833.43
10/10/20 23:30:19 102731.40 -5822.80 2833.42
10/10/20 23:33:19 102731.70 -5821.66 2833.41
10/10/20 23:36:19 102731.61 -5827.49 2833.39
10/10/20 23:39:19 102731.89 -5826.34 2833.38
10/10/20 23:42:19 102731.80 -5832.15 2833.37
10/10/20 23:45:19 102732.11 -5831.01 2833.36
10/10/20 23:48:19 102731.99 -5836.86 2833.35
10/10/20 23:51:19 102732.29 -5835.72 2833.34
10/10/20 23:54:19 102732.20 -5841.55 2833.33
10/10/20 23:57:19 102732.09 -5847.37 2833.32
10/10/21 00:00:19 102732.39 -5846.24 2833.31
10/10/21 00:03:19 102732.30 -5852.06 2833.29
10/10/21 00:06:19 102732.60 -5850.92 2833.28
10/10/21 00:09:19 102732.50 -5856.73 2833.27
10/10/21 00:12:19 102732.80 -5855.59 2833.26
10/10/21 00:15:19 102732.69 -5861.44 2833.25
10/10/21 00:18:19 102732.98 -5860.30 2833.24
10/10/21 00:21:19 102732.88 -5866.13 2833.23
10/10/21 00:24:19 102733.18 -5864.99 2833.21
10/10/21 00:27:19 102733.07 -5870.81 2833.20
10/10/21 00:30:19 102733.38 -5869.68 2833.19
10/10/21 00:33:19 102733.28 -5875.51 2833.18
10/10/21 00:36:19 102733.57 -5874.36 2833.17
10/10/21 00:39:19 102733.47 -5880.16 2833.16
10/10/21 00:42:19 102733.36 -5886.02 2833.15
10/10/21 00:45:19 102733.66 -5884.88 2833.14
10/10/21 00:48:19 102733.58 -5890.70 2833.13
10/10/21 00:51:19 102733.87 -5889.57 2833.12
10/10/21 00:54:19 102733.76 -5895.40 2833.10
10/10/21 00:57:19 102734.05 -5894.25 2833.09
10/10/21 01:00:19 102733.95 -5900.09 2833.08
10/10/21 01:03:19 102734.25 -5898.95 2833.07
10/10/21 01:06:19 102734.16 -5904.74 2833.06
10/10/21 01:09:19 102734.45 -5903.61 2833.05
10/10/21 01:12:19 102734.34 -5909.46 2833.04
10/10/21 01:15:19 102734.63 -5908.32 2833.03
10/10/21 01:18:19 102734.53 -5914.15 2833.01
10/10/21 01:21:19 102734.83 -5913.01 2833.01
10/10/21 01:24:19 102734.72 -5918.83 2832.99
10/10/21 01:27:19 102734.63 -5924.64 2832.98
10/10/21 01:30:19 102734.92 -5923.49 2832.97
10/10/21 01:33:19 102734.81 -5929.32 2832.96
10/10/21 01:36:19 102735.11 -5928.18 2832.95
10/10/21 01:39:19 102735.00 -5934.04 2832.94
10/10/21 01:42:19 102735.30 -5932.90 2832.92
10/10/21 01:45:19 102735.20 -5938.72 2832.91
10/10/21 01:48:19 102735.49 -5937.58 2832.90
10/10/21 01:51:19 102735.39 -5943.41 2832.89
10/10/21 01:54:19 102735.70 -5942.27 2832.88
10/10/21 01:57:19 102735.59 -5948.08 2832.87
10/10/21 02:00:19 102735.88 -5946.94 2832.86
10/10/21 02:03:19 102735.77 -5952.79 2832.85
10/10/21 02:06:19 102736.08 -5951.65 2832.84
10/10/21 02:09:19 102735.97 -5957.48 2832.82
10/10/21 02:12:19 102735.85 -5963.31 2832.81
10/10/21 02:15:19 102736.14 -5962.17 2832.80
10/10/21 02:18:19 102736.05 -5967.99 2832.79
10/10/21 02:21:19 102736.34 -5966.85 2832.78
10/10/21 02:24:19 102736.24 -5972.65 2832.77
10/10/21 02:27:19 102736.54 -5971.51 2832.76
10/10/21 02:30:19 102736.42 -5977.36 2832.75
10/10/21 02:33:19 102736.73 -5976.23 2832.74
10/10/21 02:36:19 102736.62 -5982.05 2832.72
10/10/21 02:39:19 102736.91 -5980.91 2832.71
10/10/21 02:42:19 102736.80 -5986.74 2832.70
10/10/21 02:45:19 102737.11 -5985.60 2832.69
10/10/21 02:48:19 102736.99 -5991.40 2832.68
10/10/21 02:51:19 102737.30 -5990.27 2832.67
10/10/21 02:54:19 102737.19 -5996.15 2832.66
10/10/21 02:57:19 102737.06 -6001.94 2832.65
10/10/21 03:00:19 102737.36 -6000.81 2832.63
10/10/21 03:03:19 102737.27 -6006.63 2832.62
10/10/21 03:06:19 102737.57 -6005.50 2832.61
10/10/21 03:09:19 102737.45 -6011.34 2832.60
10/10/21 03:12:19 102737.74 -6010.21 2832.59
10/10/21 03:15:19 102737.64 -6016.00 2832.58
10/10/21 03:18:19 102737.94 -6014.86 2832.57
10/10/21 03:21:19 102737.83 -6020.69 2832.56
10/10/21 03:24:19 102738.13 -6019.55 2832.54
10/10/21 03:27:19 102738.01 -6025.41 2832.53
10/10/21 03:30:19 102738.30 -6024.27 2832.52
10/10/21 03:33:19 102738.20 -6030.09 2832.51
10/10/21 03:36:19 102738.50 -6028.96 2832.50
10/10/21 03:39:19 102738.38 -6034.76 2832.49
10/10/21 03:42:19 102738.27 -6040.58 2832.48
10/10/21 03:45:19 102738.57 -6039.44 2832.47
10/10/21 03:48:19 102738.45 -6045.29 2832.46
10/10/21 03:51:19 102738.77 -6044.16 2832.44
10/10/21 03:54:19 102738.64 -6049.99 2832.43
10/10/21 03:57:19 102738.94 -6048.84 2832.42
10/10/21 04:00:19 102738.83 -6054.65 2832.41
10/10/21 04:03:19 102739.13 -6053.51 2832.40
10/10/21 04:06:19 102739.00 -6059.33 2832.39
10/10/21 04:09:19 102739.31 -6058.20 2832.38
10/10/21 04:12:19 102739.20 -6064.05 2832.37
10/10/21 04:15:19 102739.49 -6062.91 2832.35
10/10/21 04:18:19 102739.38 -6068.74 2832.34
10/10/21 04:21:19 102739.67 -6067.60 2832.33
10/10/21 04:24:19 102739.55 -6073.42 2832.32
10/10/21 04:27:19 102739.45 -6079.24 2832.31
10/10/21 04:30:19 102739.74 -6078.11 2832.30
10/10/21 04:33:19 102739.62 -6083.93 2832.29
10/10/21 04:36:19 102739.93 -6082.80 2832.28
10/10/21 04:39:19 102739.81 -6088.65 2832.26
10/10/21 04:42:19 102740.12 -6087.51 2832.25
10/10/21 04:45:19 102739.99 -6093.31 2832.24
10/10/21 04:48:19 102740.30 -6092.18 2832.23
10/10/21 04:51:19 102740.18 -6098.00 2832.22
10/10/21 04:54:19 102740.48 -6096.86 2832.21
10/10/21 04:57:19 102740.36 -6102.74 2832.20
10/10/21 05:00:19 102740.66 -6101.60 2832.19
10/10/21 05:03:19 102740.54 -6107.40 2832.18
10/10/21 05:06:19 102740.85 -6106.26 2832.16
10/10/21 05:09:19 102740.72 -6112.06 2832.15
10/10/21 05:12:19 102740.61 -6117.91 2832.14
10/10/21 05:15:19 102740.90 -6116.77 2832.13
10/10/21 05:18:19 102740.78 -6122.60 2832.12
10/10/21 05:21:19 102741.09 -6121.47 2832.11
10/10/21 05:24:19 102740.96 -6127.28 2832.10
10/10/21 05:27:19 102741.26 -6126.15 2832.09
10/10/21 05:30:19 102741.15 -6131.97 2832.08
10/10/21 05:33:19 102741.45 -6130.84 2832.06
10/10/21 05:36:19 102741.33 -6136.66 2832.05
10/10/21 05:39:19 102741.62 -6135.52 2832.04
10/10/21 05:42:19 102741.52 -6141.35 2832.03
10/10/21 05:45:19 102741.80 -6140.21 2832.02
10/10/21 05:48:19 102741.70 -6146.09 2832.01
10/10/21 05:51:19 102741.98 -6144.95 2832.00
10/10/21 05:54:19 102741.87 -6150.75 2831.99
10/10/21 05:57:19 102741.74 -6156.55 2831.97
10/10/21 06:00:19 102742.03 -6155.41 2831.96
10/10/21 06:03:19 102741.92 -6161.26 2831.95
10/10/21 06:06:19 102742.22 -6160.12 2831.94
10/10/21 06:09:19 102742.11 -6165.97 2831.93
10/10/21 06:12:19 102742.40 -6164.84 2831.92
10/10/21 06:15:19 102742.28 -6170.64 2831.91
10/10/21 06:18:19 102742.57 -6169.50 2831.89
10/10/21 06:21:19 102742.46 -6175.35 2831.89
10/10/21 06:24:19 102742.75 -6174.21 2831.87
10/10/21 06:27:19 102742.64 -6180.01 2831.86
10/10/21 06:30:19 102742.93 -6178.87 2831.85
10/10/21 06:33:19 102742.81 -6184.73 2831.84
10/10/21 06:36:19 102743.10 -6183.58 2831.83
10/10/21 06:39:19 102742.98 -6189.44 2831.82
10/10/21 06:42:19 102742.85 -6195.23 2831.81
10/10/21 06:45:19 102743.16 -6194.10 2831.80
10/10/21 06:48:19 102743.04 -6199.92 2831.78
10/10/21 06:51:19 102743.34 -6198.79 2831.77
10/10/21 06:54:19 102743.21 -6204.63 2831.76
10/10/21 06:57:19 102743.52 -6203.50 2831.75
10/10/21 07:00:19 102743.39 -6209.32 2831.74
10/10/21 07:03:19 102743.69 -6208.19 2831.73
10/10/21 07:06:19 102743.56 -6214.01 2831.72
10/10/21 07:09:19 102743.86 -6212.88 2831.71
10/10/21 07:12:19 102743.75 -6218.69 2831.69
10/10/21 07:15:19 102744.05 -6217.56 2831.68
10/10/21 07:18:19 102743.91 -6223.40 2831.67
10/10/21 07:21:19 102744.20 -6222.27 2831.66
10/10/21 07:24:19 102744.08 -6228.09 2831.65
10/10/21 07:27:19 102743.96 -6233.92 2831.64
10/10/21 07:30:19 102744.27 -6232.78 2831.63
10/10/21 07:33:19 102744.13 -6238.61 2831.62
10/10/21 07:36:19 102744.44 -6237.48 2831.60
10/10/21 07:39:19 102744.30 -6243.29 2831.59
10/10/21 07:42:19 102744.61 -6242.16 2831.58
10/10/21 07:45:19 102744.48 -6248.01 2831.57
10/10/21 07:48:19 102744.78 -6246.87 2831.56
10/10/21 07:51:19 102744.66 -6252.70 2831.55
10/10/21 07:54:19 102744.95 -6251.55 2831.54
10/10/21 07:57:19 102744.83 -6257.38 2831.53
10/10/21 08:00:19 102745.12 -6256.24 2831.52
10/10/21 08:03:19 102745.01 -6262.04 2831.50
10/10/21 08:06:19 102745.30 -6260.91 2831.49
10/10/21 08:09:19 102745.17 -6266.75 2831.48
10/10/21 08:12:19 102745.05 -6272.58 2831.47
10/10/21 08:15:19 102745.34 -6271.44 2831.46
10/10/21 08:18:19 102745.22 -6277.27 2831.45
10/10/21 08:21:19 102745.52 -6276.13 2831.44
10/10/21 08:24:19 102745.39 -6282.00 2831.43
10/10/21 08:27:19 102745.70 -6280.87 2831.42
10/10/21 08:30:19 102745.55 -6286.66 2831.40
10/10/21 08:33:19 102745.86 -6285.53 2831.39
10/10/21 08:36:19 102745.73 -6291.35 2831.38
10/10/21 08:39:19 102746.03 -6290.21 2831.37
10/10/21 08:42:19 102745.90 -6296.04 2831.36
10/10/21 08:45:19 102746.20 -6294.91 2831.35
10/10/21 08:48:19 102746.06 -6300.76 2831.33
10/10/21 08:51:19 102746.36 -6299.61 2831.33
10/10/21 08:54:19 102746.23 -6305.44 2831.31
10/10/21 08:57:19 102746.11 -6311.26 2831.30
10/10/21 09:00:19 102746.41 -6310.12 2831.29
10/10/21 09:03:19 102746.28 -6315.95 2831.28
10/10/21 09:06:19 102746.57 -6314.81 2831.27
10/10/21 09:09:19 102746.45 -6320.66 2831.26
10/10/21 09:12:19 102746.74 -6319.52 2831.25
10/10/21 09:15:19 102746.61 -6325.37 2831.24
10/10/21 09:18:19 102746.91 -6324.23 2831.23
10/10/21 09:21:19 102746.78 -6330.03 2831.21
10/10/21 09:24:19 102747.08 -6328.90 2831.20
10/10/21 09:27:19 102746.95 -6334.72 2831.19
10/10/21 09:30:19 102747.26 -6333.58 2831.18
10/10/21 09:33:19 102747.11 -6339.46 2831.17
10/10/21 09:36:19 102747.41 -6338.32 2831.16
10/10/21 09:39:19 102747.30 -6344.12 2831.15
10/10/21 09:42:19 102747.15 -6349.95 2831.14
10/10/21 09:45:19 102747.45 -6348.81 2831.12
10/10/21 09:48:19 102747.32 -6354.63 2831.11
10/10/21 09:51:19 102747.62 -6353.49 2831.10
10/10/21 09:54:19 102747.49 -6359.34 2831.09
10/10/21 09:57:19 102747.79 -6358.21 2831.08
10/10/21 10:00:19 102747.65 -6364.03 2831.07
10/10/21 10:03:19 102747.96 -6362.89 2831.06
10/10/21 10:06:19 102747.82 -6368.74 2831.05
10/10/21 10:09:19 102748.11 -6367.61 2831.03
10/10/21 10:12:19 102747.98 -6373.41 2831.02
10/10/21 10:15:19 102748.27 -6372.26 2831.01
10/10/21 10:18:19 102748.16 -6378.10 2831.00
10/10/21 10:21:19 102748.45 -6376.96 2830.99
10/10/21 10:24:19 102748.31 -6382.80 2830.98
10/10/21 10:27:19 102748.18 -6388.63 2830.97
10/10/21 10:30:19 102748.47 -6387.49 2830.96
10/10/21 10:33:19 102748.33 -6393.34 2830.94
10/10/21 10:36:19 102748.63 -6392.20 2830.93
10/10/21 10:39:19 102748.50 -6398.05 2830.92
10/10/21 10:42:19 102748.80 -6396.92 2830.91
10/10/21 10:45:19 102748.67 -6402.71 2830.90
10/10/21 10:48:19 102748.98 -6401.57 2830.89
10/10/21 10:51:19 102748.84 -6407.40 2830.88
10/10/21 10:54:19 102749.12 -6406.26 2830.87
10/10/21 10:57:19 102748.99 -6412.14 2830.86
10/10/21 11:00:19 102749.29 -6411.00 2830.84
10/10/21 11:03:19 102749.16 -6416.83 2830.83
10/10/21 11:06:19 102749.44 -6415.68 2830.82
10/10/21 11:09:19 102749.32 -6421.48 2830.81
10/10/21 11:12:19 102749.19 -6427.33 2830.80
10/10/21 11:15:19 102749.48 -6426.19 2830.79
10/10/21 11:18:19 102749.34 -6432.04 2830.78
10/10/21 11:21:19 102749.64 -6430.91 2830.77
10/10/21 11:24:19 102749.49 -6436.70 2830.75
10/10/21 11:27:19 102749.80 -6435.57 2830.74
10/10/21 11:30:19 102749.66 -6441.44 2830.73
10/10/21 11:33:19 102749.96 -6440.30 2830.72
10/10/21 11:36:19 102749.82 -6446.13 2830.71
10/10/21 11:39:19 102750.12 -6445.00 2830.70
10/10/21 11:42:19 102749.98 -6450.79 2830.69
10/10/21 11:45:19 102750.28 -6449.66 2830.68
10/10/21 11:48:19 102750.13 -6455.51 2830.66
10/10/21 11:51:19 102750.44 -6454.37 2830.65
10/10/21 11:54:19 102750.31 -6460.19 2830.64
10/10/21 11:57:19 102750.16 -6466.03 2830.63
10/10/21 12:00:19 102750.47 -6464.90 2830.62
10/10/21 12:03:19 102750.33 -6470.69 2830.61
10/10/21 12:06:19 102750.62 -6469.56 2830.60
10/10/21 12:09:19 102750.48 -6475.41 2830.58
10/10/21 12:12:19 102750.78 -6474.27 2830.58
10/10/21 12:15:19 102750.63 -6480.10 2830.56
10/10/21 12:18:19 102750.93 -6478.96 2830.55
10/10/21 12:21:19 102750.80 -6484.81 2830.54
10/10/21 12:24:19 102751.09 -6483.67 2830.53
10/10/21 12:27:19 102750.96 -6489.52 2830.52
10/10/21 12:30:19 102751.26 -6488.39 2830.51
10/10/21 12:33:19 102751.11 -6494.18 2830.50
10/10/21 12:36:19 102751.41 -6493.04 2830.49
10/10/21 12:39:19 102751.28 -6498.89 2830.47
10/10/21 12:42:19 102751.13 -6504.74 2830.46
10/10/21 12:45:19 102751.43 -6503.61 2830.45
10/10/21 12:48:19 102751.30 -6509.42 2830.44
10/10/21 12:51:19 102751.59 -6508.28 2830.43
10/10/21 12:54:19 102751.45 -6514.09 2830.42
10/10/21 12:57:19 102751.74 -6512.95 2830.41
10/10/21 13:00:19 102751.60 -6518.82 2830.40
10/10/21 13:03:19 102751.89 -6517.68 2830.39
10/10/21 13:06:19 102751.77 -6523.52 2830.37
10/10/21 13:09:19 102752.05 -6522.37 2830.36
10/10/21 13:12:19 102751.92 -6528.20 2830.35
10/10/21 13:15:19 102752.21 -6527.06 2830.34
10/10/21 13:18:19 102752.07 -6532.93 2830.33
10/10/21 13:21:19 102752.37 -6531.80 2830.32
10/10/21 13:24:19 102752.23 -6537.60 2830.31
10/10/21 13:27:19 102752.08 -6543.42 2830.29
10/10/21 13:30:19 102752.37 -6542.28 2830.28
10/10/21 13:33:19 102752.23 -6548.13 2830.27
10/10/21 13:36:19 102752.52 -6546.99 2830.26
10/10/21 13:39:19 102752.39 -6552.83 2830.25
10/10/21 13:42:19 102752.68 -6551.70 2830.24
10/10/21 13:45:19 102752.55 -6557.53 2830.23
10/10/21 13:48:19 102752.84 -6556.38 2830.22
10/10/21 13:51:19 102752.70 -6562.21 2830.21
10/10/21 13:54:19 102752.98 -6561.07 2830.19
10/10/21 13:57:19 102752.85 -6566.90 2830.18
10/10/21 14:00:19 102753.15 -6565.76 2830.17
10/10/21 14:03:19 102753.00 -6571.60 2830.16
10/10/21 14:06:19 102753.31 -6570.47 2830.15
10/10/21 14:09:19 102753.16 -6576.32 2830.14
10/10/21 14:12:19 102753.00 -6582.15 2830.13
10/10/21 14:15:19 102753.31 -6581.01 2830.12
10/10/21 14:18:19 102753.16 -6586.83 2830.10
10/10/21 14:21:19 102753.46 -6585.69 2830.09
10/10/21 14:24:19 102753.30 -6591.55 2830.08
10/10/21 14:27:19 102753.61 -6590.41 2830.07
10/10/21 14:30:19 102753.47 -6596.23 2830.06
10/10/21 14:33:19 102753.76 -6595.09 2830.05
10/10/21 14:36:19 102753.61 -6600.94 2830.04
10/10/21 14:39:19 102753.91 -6599.80 2830.03
10/10/21 14:42:19 102753.77 -6605.64 2830.02
10/10/21 14:45:19 102754.05 -6604.51 2830.00
10/10/21 14:48:19 102753.91 -6610.31 2829.99
10/10/21 14:51:19 102754.21 -6609.17 2829.98
10/10/21 14:54:19 102754.06 -6615.00 2829.97
10/10/21 14:57:19 102753.92 -6620.87 2829.96
10/10/21 15:00:19 102754.20 -6619.73 2829.95
10/10/21 15:03:19 102754.07 -6625.55 2829.94
10/10/21 15:06:19 102754.37 -6624.41 2829.93
10/10/21 15:09:19 102754.22 -6630.24 2829.91
10/10/21 15:12:19 102754.52 -6629.10 2829.90
10/10/21 15:15:19 102754.37 -6634.95 2829.89
10/10/21 15:18:19 102754.67 -6633.81 2829.88
10/10/21 15:21:19 102754.50 -6639.64 2829.87
10/10/21 15:24:19 102754.81 -6638.50 2829.86
10/10/21 15:27:19 102754.65 -6644.32 2829.85
10/10/21 15:30:19 102754.96 -6643.18 2829.83
10/10/21 15:33:19 102754.80 -6649.03 2829.82
10/10/21 15:36:19 102755.10 -6647.89 2829.81
10/10/21 15:39:19 102754.95 -6653.75 2829.80
10/10/21 15:42:19 102754.80 -6659.54 2829.79
10/10/21 15:45:19 102755.11 -6658.41 2829.78
10/10/21 15:48:19 102754.95 -6664.25 2829.77
10/10/21 15:51:19 102755.25 -6663.12 2829.76
10/10/21 15:54:19 102755.09 -6668.96 2829.75
10/10/21 15:57:19 102755.40 -6667.83 2829.73
10/10/21 16:00:19 102755.24 -6673.64 2829.72
10/10/21 16:03:19 102755.55 -6672.51 2829.71
10/10/21 16:06:19 102755.40 -6678.31 2829.70
10/10/21 16:09:19 102755.70 -6677.17 2829.69
10/10/21 16:12:19 102755.54 -6683.07 2829.68
10/10/21 16:15:19 102755.83 -6681.93 2829.67
10/10/21 16:18:19 102755.68 -6687.75 2829.66
10/10/21 16:21:19 102755.98 -6686.62 2829.65
10/10/21 16:24:19 102755.83 -6692.45 2829.63
10/10/21 16:27:19 102755.68 -6698.27 2829.62
10/10/21 16:30:19 102755.98 -6697.14 2829.61
10/10/21 16:33:19 102755.84 -6702.97 2829.60
10/10/21 16:36:19 102756.12 -6701.83 2829.59
10/10/21 16:39:19 102755.97 -6707.66 2829.58
10/10/21 16:42:19 102756.27 -6706.53 2829.57
10/10/21 16:45:19 102756.11 -6712.37 2829.55
10/10/21 16:48:19 102756.41 -6711.24 2829.54
10/10/21 16:51:19 102756.25 -6717.08 2829.53
10/10/21 16:54:19 102756.55 -6715.95 2829.52
10/10/21 16:57:19 102756.41 -6721.77 2829.51
10/10/21 17:00:19 102756.70 -6720.64 2829.50
10/10/21 17:03:19 102756.54 -6726.46 2829.49
10/10/21 17:06:19 102756.84 -6725.32 2829.48
10/10/21 17:09:19 102756.69 -6731.17 2829.47
10/10/21 17:12:19 102756.52 -6736.98 2829.46
10/10/21 17:15:19 102756.82 -6735.85 2829.44
10/10/21 17:18:19 102756.66 -6741.70 2829.43
10/10/21 17:21:19 102756.97 -6740.56 2829.42
10/10/21 17:24:19 102756.82 -6746.41 2829.41
10/10/21 17:27:19 102757.11 -6745.27 2829.40
10/10/21 17:30:19 102756.95 -6751.10 2829.39
10/10/21 17:33:19 102757.25 -6749.96 2829.38
10/10/21 17:36:19 102757.09 -6755.78 2829.36
10/10/21 17:39:19 102757.39 -6754.65 2829.35
10/10/21 17:42:19 102757.24 -6760.48 2829.34
10/10/21 17:45:19 102757.53 -6759.35 2829.33
10/10/21 17:48:19 102757.38 -6765.20 2829.32
10/10/21 17:51:19 102757.68 -6764.07 2829.31
10/10/21 17:54:19 102757.52 -6769.92 2829.30
10/10/21 17:57:19 102757.36 -6775.70 2829.29
10/10/21 18:00:19 102757.66 -6774.57 2829.28
10/10/21 18:03:19 102757.50 -6780.41 2829.27
10/10/21 18:06:19 102757.80 -6779.28 2829.25
10/10/21 18:09:19 102757.64 -6785.13 2829.24
10/10/21 18:12:19 102757.95 -6783.99 2829.23
10/10/21 18:15:19 102757.77 -6789.81 2829.22
10/10/21 18:18:19 102758.07 -6788.68 2829.21
10/10/21 18:21:19 102757.91 -6794.52 2829.20
10/10/21 18:24:19 102758.21 -6793.39 2829.19
10/10/21 18:27:19 102758.06 -6799.24 2829.17
10/10/21 18:30:19 102758.36 -6798.11 2829.16
10/10/21 18:33:19 102758.19 -6803.92 2829.15
10/10/21 18:36:19 102758.48 -6802.79 2829.14
10/10/21 18:39:19 102758.33 -6808.63 2829.13
10/10/21 18:42:19 102758.16 -6814.48 2829.12
10/10/21 18:45:19 102758.47 -6813.34 2829.11
10/10/21 18:48:19 102758.30 -6819.16 2829.10
10/10/21 18:51:19 102758.61 -6818.03 2829.09
10/10/21 18:54:19 102758.45 -6823.82 2829.07
10/10/21 18:57:19 102758.75 -6822.69 2829.06
10/10/21 19:00:19 102758.59 -6828.58 2829.05
10/10/21 19:03:19 102758.88 -6827.44 2829.04
10/10/21 19:06:19 102758.73 -6833.27 2829.03
10/10/21 19:09:19 102759.02 -6832.14 2829.02
10/10/21 19:12:19 102758.86 -6837.96 2829.01
10/10/21 19:15:19 102759.16 -6836.82 2828.99
10/10/21 19:18:19 102758.98 -6842.69 2828.98
10/10/21 19:21:19 102759.29 -6841.55 2828.97
10/10/21 19:24:19 102759.13 -6847.35 2828.96
10/10/21 19:27:19 102758.97 -6853.17 2828.95
10/10/21 19:30:19 102759.27 -6852.03 2828.94
10/10/21 19:33:19 102759.10 -6857.90 2828.93
10/10/21 19:36:19 102759.40 -6856.77 2828.92
10/10/21 19:39:19 102759.24 -6862.61 2828.91
10/10/21 19:42:19 102759.53 -6861.48 2828.89
10/10/21 19:45:19 102759.38 -6867.27 2828.88
10/10/21 19:48:19 102759.68 -6866.14 2828.87
10/10/21 19:51:19 102759.50 -6872.01 2828.86
10/10/21 19:54:19 102759.79 -6870.87 2828.85
10/10/21 19:57:19 102759.64 -6876.69 2828.84
10/10/21 20:00:19 102759.94 -6875.56 2828.83
10/10/21 20:03:19 102759.77 -6881.39 2828.82
10/10/21 20:06:19 102760.08 -6880.25 2828.80
10/10/21 20:09:19 102759.91 -6886.09 2828.79
10/10/21 20:12:19 102759.74 -6891.94 2828.78
10/10/21 20:15:19 102760.03 -6890.80 2828.77
10/10/21 20:18:19 102759.86 -6896.60 2828.76
10/10/21 20:21:19 102760.17 -6895.47 2828.75
10/10/21 20:24:19 102760.01 -6901.34 2828.74
10/10/21 20:27:19 102760.30 -6900.20 2828.72
10/10/21 20:30:19 102760.13 -6906.05 2828.71
10/10/21 20:33:19 102760.44 -6904.91 2828.70
10/10/21 20:36:19 102760.27 -6910.73 2828.69
10/10/21 20:39:19 102760.57 -6909.59 2828.68
10/10/21 20:42:19 102760.40 -6915.42 2828.67
10/10/21 20:45:19 102760.70 -6914.28 2828.66
10/10/21 20:48:19 102760.52 -6920.12 2828.65
10/10/21 20:51:19 102760.84 -6918.99 2828.64
10/10/21 20:54:19 102760.66 -6924.81 2828.62
10/10/21 20:57:19 102760.49 -6930.68 2828.61
10/10/21 21:00:19 102760.80 -6929.54 2828.60
10/10/21 21:03:19 102760.62 -6935.39 2828.59
10/10/21 21:06:19 102760.92 -6934.25 2828.58
10/10/21 21:09:19 102760.76 -6940.05 2828.57
10/10/21 21:12:19 102761.05 -6938.91 2828.56
10/10/21 21:15:19 102760.88 -6944.76 2828.55
10/10/21 21:18:19 102761.19 -6943.63 2828.53
10/10/21 21:21:19 102761.01 -6949.48 2828.52
10/10/21 21:24:19 102761.31 -6948.34 2828.51
10/10/21 21:27:19 102761.14 -6954.18 2828.50
10/10/21 21:30:19 102761.44 -6953.04 2828.49
10/10/21 21:33:19 102761.27 -6958.89 2828.48
10/10/21 21:36:19 102761.58 -6957.76 2828.47
10/10/21 21:39:19 102761.39 -6963.60 2828.45
10/10/21 21:42:19 102761.23 -6969.40 2828.45
10/10/21 21:45:19 102761.54 -6968.27 2828.43
10/10/21 21:48:19 102761.36 -6974.13 2828.42
10/10/21 21:51:19 102761.66 -6973.00 2828.41
10/10/21 21:54:19 102761.48 -6978.84 2828.40
10/10/21 21:57:19 102761.77 -6977.70 2828.39
10/10/21 22:00:19 102761.61 -6983.52 2828.38
10/10/21 22:03:19 102761.90 -6982.38 2828.37
10/10/21 22:06:19 102761.74 -6988.21 2828.36
10/10/21 22:09:19 102762.04 -6987.08 2828.34
10/10/21 22:12:19 102761.87 -6992.92 2828.33
10/10/21 22:15:19 102762.17 -6991.79 2828.32
10/10/21 22:18:19 102762.00 -6997.63 2828.31
10/10/21 22:21:19 102762.30 -6996.50 2828.30
10/10/21 22:24:19 102762.12 -7002.33 2828.29
10/10/21 22:27:19 102761.93 -7008.19 2828.28
10/10/21 22:30:19 102762.23 -7007.05 2828.27
10/10/21 22:33:19 102762.07 -7012.84 2828.25
10/10/21 22:36:19 102762.38 -7011.71 2828.24
10/10/21 22:39:19 102762.20 -7017.57 2828.23
10/10/21 22:42:19 102762.50 -7016.44 2828.22
10/10/21 22:45:19 102762.33 -7022.29 2828.21
10/10/21 22:48:19 102762.63 -7021.15 2828.20
10/10/21 22:51:19 102762.44 -7026.97 2828.19
10/10/21 22:54:19 102762.74 -7025.83 2828.18
10/10/21 22:57:19 102762.57 -7031.68 2828.17
10/10/21 23:00:19 102762.87 -7030.55 2828.15
10/10/21 23:03:19 102762.69 -7036.36 2828.14
10/10/21 23:06:19 102763.00 -7035.23 2828.13
10/10/21 23:09:19 102762.81 -7041.08 2828.12
10/10/21 23:12:19 102762.65 -7046.92 2828.11
10/10/21 23:15:19 102762.94 -7045.79 2828.10
10/10/21 23:18:19 102762.77 -7051.63 2828.08
10/10/21 23:21:19 102763.05 -7050.50 2828.07
10/10/21 23:24:19 102762.89 -7056.34 2828.06
10/10/21 23:27:19 102763.19 -7055.20 2828.05
10/10/21 23:30:19 102763.02 -7061.02 2828.04
10/10/21 23:33:19 102763.31 -7059.89 2828.03
10/10/21 23:36:19 102763.13 -7065.74 2828.02
10/10/21 23:39:19 102763.44 -7064.60 2828.01
10/10/21 23:42:19 102763.27 -7070.42 2828.00
10/10/21 23:45:19 102763.55 -7069.28 2827.99
10/10/21 23:48:19 102763.37 -7075.12 2827.97
10/10/21 23:51:19 102763.67 -7073.99 2827.96
10/10/21 23:54:19 102763.50 -7079.86 2827.95
10/10/21 23:57:19 102763.31 -7085.65 2827.94
