LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:39:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
newhorizons 60 2
Start Time Stop Time
2006 181 0.00000 2006 197 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
newhorizons
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/06/30 00:00:30 -12559.8248 50792.2786 921.1542
06/06/30 00:02:30 -12559.1224 50793.2700 921.1582
06/06/30 00:04:30 -12558.4210 50794.2616 921.1636
06/06/30 00:06:30 -12557.7204 50795.2502 921.1683
06/06/30 00:08:30 -12557.0176 50796.2415 921.1731
06/06/30 00:10:30 -12556.3147 50797.2329 921.1779
06/06/30 00:12:30 -12555.6135 50798.2245 921.1826
06/06/30 00:14:30 -12554.9109 50799.2158 921.1866
06/06/30 00:16:30 -12554.2098 50800.2043 921.1920
06/06/30 00:18:30 -12553.5085 50801.1959 921.1967
06/06/30 00:20:30 -12552.8054 50802.1872 921.2015
06/06/30 00:22:30 -12552.1037 50803.1788 921.2069
06/06/30 00:24:30 -12551.4009 50804.1701 921.2110
06/06/30 00:26:30 -12550.6985 50805.1584 921.2150
06/06/30 00:28:30 -12549.9967 50806.1499 921.2204
06/06/30 00:30:30 -12549.2951 50807.1415 921.2251
06/06/30 00:32:30 -12548.5935 50808.1330 921.2298
06/06/30 00:34:30 -12547.8902 50809.1243 921.2346
06/06/30 00:36:30 -12547.1873 50810.1125 921.2393
06/06/30 00:38:30 -12546.4856 50811.1041 921.2440
06/06/30 00:40:30 -12545.7838 50812.0956 921.2487
06/06/30 00:42:30 -12545.0812 50813.0808 921.2535
06/06/30 00:44:30 -12544.3794 50814.0723 921.2582
06/06/30 00:46:30 -12543.6775 50815.0638 921.2629
06/06/30 00:48:30 -12542.9744 50816.0520 921.2676
06/06/30 00:50:30 -12542.2724 50817.0435 921.2723
06/06/30 00:52:30 -12541.5691 50818.0347 921.2764
06/06/30 00:54:30 -12540.8668 50819.0262 921.2818
06/06/30 00:56:30 -12540.1644 50820.0176 921.2872
06/06/30 00:58:30 -12539.4617 50821.0059 921.2906
06/06/30 01:00:30 -12538.7592 50821.9973 921.2959
06/06/30 01:02:30 -12538.0567 50822.9887 921.3013
06/06/30 01:04:30 -12537.3548 50823.9802 921.3053
06/06/30 01:06:30 -12536.6523 50824.9716 921.3107
06/06/30 01:08:30 -12535.9487 50825.9598 921.3155
06/06/30 01:10:30 -12535.2450 50826.9510 921.3196
06/06/30 01:12:30 -12534.5427 50827.9424 921.3242
06/06/30 01:14:30 -12533.8402 50828.9338 921.3289
06/06/30 01:16:30 -12533.1375 50829.9252 921.3343
06/06/30 01:18:30 -12532.4354 50830.9136 921.3390
06/06/30 01:20:30 -12531.7315 50831.9048 921.3431
06/06/30 01:22:30 -12531.0287 50832.8961 921.3485
06/06/30 01:24:30 -12530.3261 50833.8875 921.3532
06/06/30 01:26:30 -12529.6234 50834.8789 921.3578
06/06/30 01:28:30 -12528.9198 50835.8671 921.3619
06/06/30 01:30:30 -12528.2168 50836.8584 921.3673
06/06/30 01:32:30 -12527.5140 50837.8498 921.3720
06/06/30 01:34:30 -12526.8112 50838.8412 921.3767
06/06/30 01:36:30 -12526.1084 50839.8325 921.3814
06/06/30 01:38:30 -12525.4042 50840.8206 921.3861
06/06/30 01:40:30 -12524.7013 50841.8119 921.3908
06/06/30 01:42:30 -12523.9992 50842.7972 921.3955
06/06/30 01:44:30 -12523.2963 50843.7886 921.4002
06/06/30 01:46:30 -12522.5929 50844.7799 921.4056
06/06/30 01:48:30 -12521.8888 50845.7710 921.4090
06/06/30 01:50:30 -12521.1854 50846.7623 921.4143
06/06/30 01:52:30 -12520.4826 50847.7506 921.4190
06/06/30 01:54:30 -12519.7792 50848.7419 921.4244
06/06/30 01:56:30 -12519.0748 50849.7330 921.4278
06/06/30 01:58:30 -12518.3727 50850.7245 921.4338
06/06/30 02:00:30 -12517.6694 50851.7158 921.4385
06/06/30 02:02:30 -12516.9664 50852.7040 921.4432
06/06/30 02:04:30 -12516.2617 50853.6951 921.4472
06/06/30 02:06:30 -12515.5583 50854.6864 921.4519
06/06/30 02:08:30 -12514.8545 50855.6776 921.4573
06/06/30 02:10:30 -12514.1510 50856.6689 921.4620
06/06/30 02:12:30 -12513.4479 50857.6572 921.4667
06/06/30 02:14:30 -12512.7443 50858.6484 921.4714
06/06/30 02:16:30 -12512.0407 50859.6397 921.4761
06/06/30 02:18:30 -12511.3370 50860.6309 921.4807
06/06/30 02:20:30 -12510.6333 50861.6222 921.4854
06/06/30 02:22:30 -12509.9291 50862.6071 921.4895
06/06/30 02:24:30 -12509.2264 50863.5985 921.4955
06/06/30 02:26:30 -12508.5230 50864.5867 921.5002
06/06/30 02:28:30 -12507.8195 50865.5780 921.5042
06/06/30 02:30:30 -12507.1139 50866.5690 921.5089
06/06/30 02:32:30 -12506.4114 50867.5604 921.5142
06/06/30 02:34:30 -12505.7074 50868.5516 921.5189
06/06/30 02:36:30 -12505.0038 50869.5397 921.5236
06/06/30 02:38:30 -12504.2984 50870.5307 921.5277
06/06/30 02:40:30 -12503.5957 50871.5221 921.5330
06/06/30 02:42:30 -12502.8916 50872.5133 921.5377
06/06/30 02:44:30 -12502.1860 50873.5043 921.5417
06/06/30 02:46:30 -12501.4836 50874.4926 921.5470
06/06/30 02:48:30 -12500.7794 50875.4838 921.5517
06/06/30 02:50:30 -12500.0751 50876.4750 921.5564
06/06/30 02:52:30 -12499.3705 50877.4661 921.5618
06/06/30 02:54:30 -12498.6673 50878.4512 921.5658
06/06/30 02:56:30 -12497.9629 50879.4424 921.5705
06/06/30 02:58:30 -12497.2585 50880.4335 921.5752
06/06/30 03:00:30 -12496.5541 50881.4216 921.5805
06/06/30 03:02:30 -12495.8499 50882.4127 921.5845
06/06/30 03:04:30 -12495.1468 50883.4041 921.5898
06/06/30 03:06:30 -12494.4408 50884.3950 921.5939
06/06/30 03:08:30 -12493.7375 50885.3863 921.5992
06/06/30 03:10:30 -12493.0333 50886.3744 921.6039
06/06/30 03:12:30 -12492.3286 50887.3655 921.6086
06/06/30 03:14:30 -12491.6238 50888.3566 921.6132
06/06/30 03:16:30 -12490.9191 50889.3477 921.6179
06/06/30 03:18:30 -12490.2156 50890.3390 921.6232
06/06/30 03:20:30 -12489.5098 50891.3268 921.6273
06/06/30 03:22:30 -12488.8067 50892.3151 921.6326
06/06/30 03:24:30 -12488.1025 50893.3031 921.6366
06/06/30 03:26:30 -12487.3972 50894.2942 921.6420
06/06/30 03:28:30 -12486.6922 50895.2852 921.6467
06/06/30 03:30:30 -12485.9885 50896.2765 921.6519
06/06/30 03:32:30 -12485.2837 50897.2676 921.6559
06/06/30 03:34:30 -12484.5790 50898.2556 921.6606
06/06/30 03:36:30 -12483.8739 50899.2466 921.6653
06/06/30 03:38:30 -12483.1700 50900.2379 921.6706
06/06/30 03:40:30 -12482.4634 50901.2287 921.6747
06/06/30 03:42:30 -12481.7595 50902.2199 921.6800
06/06/30 03:44:30 -12481.0549 50903.2079 921.6840
06/06/30 03:46:30 -12480.3504 50904.1929 921.6886
06/06/30 03:48:30 -12479.6450 50905.1839 921.6933
06/06/30 03:50:30 -12478.9409 50906.1751 921.6986
06/06/30 03:52:30 -12478.2354 50907.1661 921.7033
06/06/30 03:54:30 -12477.5299 50908.1571 921.7080
06/06/30 03:56:30 -12476.8265 50909.1453 921.7126
06/06/30 03:58:30 -12476.1209 50910.1363 921.7173
06/06/30 04:00:30 -12475.4152 50911.1272 921.7220
06/06/30 04:02:30 -12474.7109 50912.1184 921.7272
06/06/30 04:04:30 -12474.0052 50913.1094 921.7319
06/06/30 04:06:30 -12473.3002 50914.0973 921.7359
06/06/30 04:08:30 -12472.5958 50915.0885 921.7412
06/06/30 04:10:30 -12471.8908 50916.0734 921.7459
06/06/30 04:12:30 -12471.1849 50917.0643 921.7506
06/06/30 04:14:30 -12470.4804 50918.0555 921.7559
06/06/30 04:16:30 -12469.7744 50919.0464 921.7606
06/06/30 04:18:30 -12469.0687 50920.0374 921.7645
06/06/30 04:20:30 -12468.3645 50921.0254 921.7698
06/06/30 04:22:30 -12467.6584 50922.0164 921.7745
06/06/30 04:24:30 -12466.9523 50923.0073 921.7792
06/06/30 04:26:30 -12466.2479 50923.9984 921.7838
06/06/30 04:28:30 -12465.5417 50924.9893 921.7885
06/06/30 04:30:30 -12464.8366 50925.9742 921.7925
06/06/30 04:32:30 -12464.1317 50926.9653 921.7978
06/06/30 04:34:30 -12463.4259 50927.9531 921.8024
06/06/30 04:36:30 -12462.7209 50928.9442 921.8077
06/06/30 04:38:30 -12462.0145 50929.9351 921.8124
06/06/30 04:40:30 -12461.3084 50930.9260 921.8164
06/06/30 04:42:30 -12460.6033 50931.9171 921.8217
06/06/30 04:44:30 -12459.8989 50932.9051 921.8263
06/06/30 04:46:30 -12459.1924 50933.8960 921.8310
06/06/30 04:48:30 -12458.4858 50934.8868 921.8357
06/06/30 04:50:30 -12457.7815 50935.8718 921.8410
06/06/30 04:52:30 -12457.0751 50936.8627 921.8449
06/06/30 04:54:30 -12456.3698 50937.8537 921.8502
06/06/30 04:56:30 -12455.6630 50938.8445 921.8549
06/06/30 04:58:30 -12454.9584 50939.8326 921.8595
06/06/30 05:00:30 -12454.2519 50940.8234 921.8635
06/06/30 05:02:30 -12453.5450 50941.8142 921.8682
06/06/30 05:04:30 -12452.8395 50942.8052 921.8735
06/06/30 05:06:30 -12452.1340 50943.7962 921.8788
06/06/30 05:08:30 -12451.4282 50944.7810 921.8828
06/06/30 05:10:30 -12450.7226 50945.7720 921.8881
06/06/30 05:12:30 -12450.0163 50946.7598 921.8920
06/06/30 05:14:30 -12449.3106 50947.7507 921.8973
06/06/30 05:16:30 -12448.6051 50948.7417 921.9019
06/06/30 05:18:30 -12447.8979 50949.7325 921.9066
06/06/30 05:20:30 -12447.1921 50950.7235 921.9119
06/06/30 05:22:30 -12446.4856 50951.7112 921.9159
06/06/30 05:24:30 -12445.7797 50952.7022 921.9212
06/06/30 05:26:30 -12445.0747 50953.6871 921.9265
06/06/30 05:28:30 -12444.3676 50954.6778 921.9305
06/06/30 05:30:30 -12443.6619 50955.6688 921.9351
06/06/30 05:32:30 -12442.9545 50956.6595 921.9397
06/06/30 05:34:30 -12442.2487 50957.6505 921.9443
06/06/30 05:36:30 -12441.5430 50958.6384 921.9496
06/06/30 05:38:30 -12440.8354 50959.6291 921.9543
06/06/30 05:40:30 -12440.1295 50960.6200 921.9589
06/06/30 05:42:30 -12439.4241 50961.6049 921.9642
06/06/30 05:44:30 -12438.7168 50962.5956 921.9682
06/06/30 05:46:30 -12438.0104 50963.5865 921.9735
06/06/30 05:48:30 -12437.3034 50964.5742 921.9775
06/06/30 05:50:30 -12436.5973 50965.5651 921.9820
06/06/30 05:52:30 -12435.8909 50966.5560 921.9873
06/06/30 05:54:30 -12435.1833 50967.5467 921.9913
06/06/30 05:56:30 -12434.4768 50968.5376 921.9966
06/06/30 05:58:30 -12433.7700 50969.5222 922.0006
06/06/30 06:00:30 -12433.0648 50970.5132 922.0065
06/06/30 06:02:30 -12432.3572 50971.5009 922.0112
06/06/30 06:04:30 -12431.6509 50972.4917 922.0158
06/06/30 06:06:30 -12430.9441 50973.4826 922.0211
06/06/30 06:08:30 -12430.2363 50974.4732 922.0251
06/06/30 06:10:30 -12429.5298 50975.4641 922.0297
06/06/30 06:12:30 -12428.8237 50976.4519 922.0342
06/06/30 06:14:30 -12428.1173 50977.4397 922.0395
06/06/30 06:16:30 -12427.4097 50978.4273 922.0435
06/06/30 06:18:30 -12426.7028 50979.4181 922.0488
06/06/30 06:20:30 -12425.9961 50980.4090 922.0534
06/06/30 06:22:30 -12425.2894 50981.3998 922.0580
06/06/30 06:24:30 -12424.5823 50982.3906 922.0633
06/06/30 06:26:30 -12423.8745 50983.3782 922.0673
06/06/30 06:28:30 -12423.1674 50984.3690 922.0726
06/06/30 06:30:30 -12422.4614 50985.3537 922.0772
06/06/30 06:32:30 -12421.7545 50986.3445 922.0818
06/06/30 06:34:30 -12421.0475 50987.3353 922.0864
06/06/30 06:36:30 -12420.3388 50988.3259 922.0910
06/06/30 06:38:30 -12419.6332 50989.3169 922.0962
06/06/30 06:40:30 -12418.9251 50990.3044 922.1002
06/06/30 06:42:30 -12418.2177 50991.2951 922.1055
06/06/30 06:44:30 -12417.5101 50992.2797 922.1095
06/06/30 06:46:30 -12416.8042 50993.2706 922.1147
06/06/30 06:48:30 -12416.0953 50994.2611 922.1194
06/06/30 06:50:30 -12415.3880 50995.2519 922.1240
06/06/30 06:52:30 -12414.6804 50996.2426 922.1293
06/06/30 06:54:30 -12413.9735 50997.2303 922.1339
06/06/30 06:56:30 -12413.2661 50998.2211 922.1385
06/06/30 06:58:30 -12412.5593 50999.2057 922.1438
06/06/30 07:00:30 -12411.8518 51000.1964 922.1483
06/06/30 07:02:30 -12411.1443 51001.1872 922.1529
06/06/30 07:04:30 -12410.4368 51002.1779 922.1575
06/06/30 07:06:30 -12409.7282 51003.1654 922.1615
06/06/30 07:08:30 -12409.0220 51004.1563 922.1667
06/06/30 07:10:30 -12408.3138 51005.1407 922.1707
06/06/30 07:12:30 -12407.6072 51006.1316 922.1766
06/06/30 07:14:30 -12406.8981 51007.1220 922.1806
06/06/30 07:16:30 -12406.1917 51008.1129 922.1858
06/06/30 07:18:30 -12405.4825 51009.1034 922.1898
06/06/30 07:20:30 -12404.7761 51010.0912 922.1957
06/06/30 07:22:30 -12404.0669 51011.0817 922.1997
06/06/30 07:24:30 -12403.3598 51012.0663 922.2042
06/06/30 07:26:30 -12402.6532 51013.0572 922.2094
06/06/30 07:28:30 -12401.9435 51014.0476 922.2141
06/06/30 07:30:30 -12401.2368 51015.0384 922.2193
06/06/30 07:32:30 -12400.5274 51016.0288 922.2233
06/06/30 07:34:30 -12399.8211 51017.0167 922.2285
06/06/30 07:36:30 -12399.1133 51018.0043 922.2331
06/06/30 07:38:30 -12398.4053 51018.9918 922.2384
06/06/30 07:40:30 -12397.6970 51019.9824 922.2430
06/06/30 07:42:30 -12396.9887 51020.9730 922.2476
06/06/30 07:44:30 -12396.2804 51021.9637 922.2522
06/06/30 07:46:30 -12395.5720 51022.9543 922.2568
06/06/30 07:48:30 -12394.8645 51023.9388 922.2614
06/06/30 07:50:30 -12394.1558 51024.9294 922.2667
06/06/30 07:52:30 -12393.4477 51025.9169 922.2713
06/06/30 07:54:30 -12392.7406 51026.9077 922.2765
06/06/30 07:56:30 -12392.0306 51027.8981 922.2804
06/06/30 07:58:30 -12391.3234 51028.8888 922.2856
06/06/30 08:00:30 -12390.6148 51029.8794 922.2902
06/06/30 08:02:30 -12389.9070 51030.8639 922.2948
06/06/30 08:04:30 -12389.1987 51031.8514 922.2994
06/06/30 08:06:30 -12388.4900 51032.8420 922.3040
06/06/30 08:08:30 -12387.7812 51033.8325 922.3086
06/06/30 08:10:30 -12387.0723 51034.8231 922.3132
06/06/30 08:12:30 -12386.3657 51035.8077 922.3184
06/06/30 08:14:30 -12385.6568 51036.7983 922.3230
06/06/30 08:16:30 -12384.9479 51037.7888 922.3276
06/06/30 08:18:30 -12384.2393 51038.7763 922.3322
06/06/30 08:20:30 -12383.5303 51039.7668 922.3368
06/06/30 08:22:30 -12382.8212 51040.7573 922.3414
06/06/30 08:24:30 -12382.1144 51041.7419 922.3466
06/06/30 08:26:30 -12381.4052 51042.7324 922.3511
06/06/30 08:28:30 -12380.6961 51043.7229 922.3557
06/06/30 08:30:30 -12379.9868 51044.7134 922.3603
06/06/30 08:32:30 -12379.2794 51045.7011 922.3655
06/06/30 08:34:30 -12378.5701 51046.6915 922.3701
06/06/30 08:36:30 -12377.8616 51047.6759 922.3747
06/06/30 08:38:30 -12377.1523 51048.6664 922.3793
06/06/30 08:40:30 -12376.4442 51049.6571 922.3845
06/06/30 08:42:30 -12375.7348 51050.6475 922.3891
06/06/30 08:44:30 -12375.0250 51051.6379 922.3944
06/06/30 08:46:30 -12374.3163 51052.6223 922.3990
06/06/30 08:48:30 -12373.6070 51053.6128 922.4029
06/06/30 08:50:30 -12372.8993 51054.6004 922.4081
06/06/30 08:52:30 -12372.1896 51055.5908 922.4127
06/06/30 08:54:30 -12371.4813 51056.5814 922.4179
06/06/30 08:56:30 -12370.7716 51057.5718 922.4225
06/06/30 08:58:30 -12370.0641 51058.5564 922.4277
06/06/30 09:00:30 -12369.3529 51059.5466 922.4316
06/06/30 09:02:30 -12368.6449 51060.5341 922.4369
06/06/30 09:04:30 -12367.9350 51061.5245 922.4414
06/06/30 09:06:30 -12367.2253 51062.5150 922.4453
06/06/30 09:08:30 -12366.5177 51063.4995 922.4505
06/06/30 09:10:30 -12365.8076 51064.4899 922.4551
06/06/30 09:12:30 -12365.0990 51065.4804 922.4603
06/06/30 09:14:30 -12364.3889 51066.4708 922.4649
06/06/30 09:16:30 -12363.6806 51067.4583 922.4701
06/06/30 09:18:30 -12362.9712 51068.4457 922.4740
06/06/30 09:20:30 -12362.2614 51069.4330 922.4786
06/06/30 09:22:30 -12361.5526 51070.4236 922.4838
06/06/30 09:24:30 -12360.8423 51071.4139 922.4884
06/06/30 09:26:30 -12360.1334 51072.4044 922.4936
06/06/30 09:28:30 -12359.4242 51073.3887 922.4975
06/06/30 09:30:30 -12358.7152 51074.3793 922.5027
06/06/30 09:32:30 -12358.0048 51075.3696 922.5073
06/06/30 09:34:30 -12357.2947 51076.3568 922.5119
06/06/30 09:36:30 -12356.5859 51077.3474 922.5164
06/06/30 09:38:30 -12355.8753 51078.3377 922.5210
06/06/30 09:40:30 -12355.1670 51079.3221 922.5262
06/06/30 09:42:30 -12354.4564 51080.3124 922.5308
06/06/30 09:44:30 -12353.7471 51081.3029 922.5360
06/06/30 09:46:30 -12353.0364 51082.2932 922.5406
06/06/30 09:48:30 -12352.3261 51083.2804 922.5451
06/06/30 09:50:30 -12351.6176 51084.2648 922.5503
06/06/30 09:52:30 -12350.9071 51085.2551 922.5542
06/06/30 09:54:30 -12350.1976 51086.2456 922.5594
06/06/30 09:56:30 -12349.4881 51087.2360 922.5646
06/06/30 09:58:30 -12348.7783 51088.2202 922.5685
06/06/30 10:00:30 -12348.0687 51089.2107 922.5737
06/06/30 10:02:30 -12347.3577 51090.2009 922.5783
06/06/30 10:04:30 -12346.6488 51091.1884 922.5828
06/06/30 10:06:30 -12345.9377 51092.1786 922.5874
06/06/30 10:08:30 -12345.2291 51093.1630 922.5919
06/06/30 10:10:30 -12344.5194 51094.1534 922.5971
06/06/30 10:12:30 -12343.8081 51095.1436 922.6017
06/06/30 10:14:30 -12343.0983 51096.1340 922.6069
06/06/30 10:16:30 -12342.3870 51097.1242 922.6115
06/06/30 10:18:30 -12341.6765 51098.1083 922.6161
06/06/30 10:20:30 -12340.9682 51099.0989 922.6212
06/06/30 10:22:30 -12340.2573 51100.0861 922.6258
06/06/30 10:24:30 -12339.5475 51101.0765 922.6303
06/06/30 10:26:30 -12338.8360 51102.0667 922.6349
06/06/30 10:28:30 -12338.1271 51103.0510 922.6394
06/06/30 10:30:30 -12337.4169 51104.0414 922.6446
06/06/30 10:32:30 -12336.7053 51105.0315 922.6492
06/06/30 10:34:30 -12335.9953 51106.0219 922.6537
06/06/30 10:36:30 -12335.2859 51107.0062 922.6589
06/06/30 10:38:30 -12334.5742 51107.9963 922.6635
06/06/30 10:40:30 -12333.8643 51108.9836 922.6687
06/06/30 10:42:30 -12333.1542 51109.9740 922.6732
06/06/30 10:44:30 -12332.4423 51110.9641 922.6778
06/06/30 10:46:30 -12331.7330 51111.9484 922.6823
06/06/30 10:48:30 -12331.0225 51112.9387 922.6875
06/06/30 10:50:30 -12330.3108 51113.9289 922.6913
06/06/30 10:52:30 -12329.6007 51114.9161 922.6965
06/06/30 10:54:30 -12328.8908 51115.9034 922.7010
06/06/30 10:56:30 -12328.1791 51116.8905 922.7056
06/06/30 10:58:30 -12327.4684 51117.8808 922.7108
06/06/30 11:00:30 -12326.7579 51118.8711 922.7153
06/06/30 11:02:30 -12326.0471 51119.8613 922.7205
06/06/30 11:04:30 -12325.3375 51120.8456 922.7250
06/06/30 11:06:30 -12324.6252 51121.8356 922.7296
06/06/30 11:08:30 -12323.9146 51122.8259 922.7341
06/06/30 11:10:30 -12323.2044 51123.8132 922.7386
06/06/30 11:12:30 -12322.4925 51124.8002 922.7432
06/06/30 11:14:30 -12321.7836 51125.7877 922.7483
06/06/30 11:16:30 -12321.0711 51126.7777 922.7529
06/06/30 11:18:30 -12320.3600 51127.7679 922.7581
06/06/30 11:20:30 -12319.6500 51128.7521 922.7626
06/06/30 11:22:30 -12318.9388 51129.7423 922.7678
06/06/30 11:24:30 -12318.2265 51130.7324 922.7717
06/06/30 11:26:30 -12317.5169 51131.7228 922.7768
06/06/30 11:28:30 -12316.8047 51132.7098 922.7814
06/06/30 11:30:30 -12316.0945 51133.6940 922.7859
06/06/30 11:32:30 -12315.3831 51134.6842 922.7911
06/06/30 11:34:30 -12314.6717 51135.6743 922.7963
06/06/30 11:36:30 -12313.9591 51136.6643 922.8002
06/06/30 11:38:30 -12313.2502 51137.6487 922.8053
06/06/30 11:40:30 -12312.5373 51138.6387 922.8099
06/06/30 11:42:30 -12311.8260 51139.6289 922.8144
06/06/30 11:44:30 -12311.1165 51140.6162 922.8195
06/06/30 11:46:30 -12310.4042 51141.6032 922.8234
06/06/30 11:48:30 -12309.6929 51142.5903 922.8286
06/06/30 11:50:30 -12308.9812 51143.5804 922.8338
06/06/30 11:52:30 -12308.2697 51144.5706 922.8383
06/06/30 11:54:30 -12307.5591 51145.5547 922.8428
06/06/30 11:56:30 -12306.8472 51146.5448 922.8480
06/06/30 11:58:30 -12306.1356 51147.5350 922.8525
06/06/30 12:00:30 -12305.4226 51148.5249 922.8564
06/06/30 12:02:30 -12304.7115 51149.5090 922.8616
06/06/30 12:04:30 -12304.0009 51150.4993 922.8674
06/06/30 12:06:30 -12303.2882 51151.4862 922.8713
06/06/30 12:08:30 -12302.5764 51152.4763 922.8758
06/06/30 12:10:30 -12301.8669 51153.4606 922.8809
06/06/30 12:12:30 -12301.1536 51154.4505 922.8848
06/06/30 12:14:30 -12300.4414 51155.4406 922.8900
06/06/30 12:16:30 -12299.7305 51156.4309 922.8958
06/06/30 12:18:30 -12299.0195 51157.4149 922.9003
06/06/30 12:20:30 -12298.3060 51158.4048 922.9042
06/06/30 12:22:30 -12297.5944 51159.3918 922.9087
06/06/30 12:24:30 -12296.8837 51160.3821 922.9138
06/06/30 12:26:30 -12296.1725 51161.3662 922.9183
06/06/30 12:28:30 -12295.4586 51162.3560 922.9229
06/06/30 12:30:30 -12294.7475 51163.3462 922.9287
06/06/30 12:32:30 -12294.0352 51164.3363 922.9332
06/06/30 12:34:30 -12293.3238 51165.3203 922.9377
06/06/30 12:36:30 -12292.6101 51166.3101 922.9416
06/06/30 12:38:30 -12291.8991 51167.3004 922.9467
06/06/30 12:40:30 -12291.1868 51168.2873 922.9519
06/06/30 12:42:30 -12290.4748 51169.2743 922.9564
06/06/30 12:44:30 -12289.7628 51170.2614 922.9609
06/06/30 12:46:30 -12289.0516 51171.2516 922.9660
06/06/30 12:48:30 -12288.3376 51172.2414 922.9699
06/06/30 12:50:30 -12287.6259 51173.2253 922.9744
06/06/30 12:52:30 -12286.9144 51174.2155 922.9802
06/06/30 12:54:30 -12286.2017 51175.2055 922.9847
06/06/30 12:56:30 -12285.4899 51176.1895 922.9892
06/06/30 12:58:30 -12284.7771 51177.1794 922.9937
06/06/30 13:00:30 -12284.0661 51178.1666 922.9988
06/06/30 13:02:30 -12283.3530 51179.1565 923.0040
06/06/30 13:04:30 -12282.6396 51180.1403 923.0079
06/06/30 13:06:30 -12281.9281 51181.1304 923.0130
06/06/30 13:08:30 -12281.2151 51182.1204 923.0175
06/06/30 13:10:30 -12280.5021 51183.1103 923.0220
06/06/30 13:12:30 -12279.7899 51184.0942 923.0265
06/06/30 13:14:30 -12279.0780 51185.0844 923.0323
06/06/30 13:16:30 -12278.3648 51186.0743 923.0368
06/06/30 13:18:30 -12277.6521 51187.0612 923.0413
06/06/30 13:20:30 -12276.9394 51188.0481 923.0458
06/06/30 13:22:30 -12276.2266 51189.0350 923.0503
06/06/30 13:24:30 -12275.5144 51190.0251 923.0561
06/06/30 13:26:30 -12274.8020 51191.0089 923.0606
06/06/30 13:28:30 -12274.0886 51191.9988 923.0651
06/06/30 13:30:30 -12273.3752 51192.9887 923.0696
06/06/30 13:32:30 -12272.6632 51193.9788 923.0747
06/06/30 13:34:30 -12271.9506 51194.9627 923.0792
06/06/30 13:36:30 -12271.2371 51195.9526 923.0837
06/06/30 13:38:30 -12270.5240 51196.9394 923.0882
06/06/30 13:40:30 -12269.8123 51197.9265 923.0933
06/06/30 13:42:30 -12269.0991 51198.9133 923.0978
06/06/30 13:44:30 -12268.3851 51199.9031 923.1030
06/06/30 13:46:30 -12267.6731 51200.8932 923.1074
06/06/30 13:48:30 -12266.9603 51201.8770 923.1119
06/06/30 13:50:30 -12266.2479 51202.8671 923.1170
06/06/30 13:52:30 -12265.5337 51203.8569 923.1222
06/06/30 13:54:30 -12264.8208 51204.8406 923.1267
06/06/30 13:56:30 -12264.1072 51205.8305 923.1305
06/06/30 13:58:30 -12263.3946 51206.8205 923.1356
06/06/30 14:00:30 -12262.6811 51207.8073 923.1401
06/06/30 14:02:30 -12261.9686 51208.7943 923.1459
06/06/30 14:04:30 -12261.2550 51209.7811 923.1504
06/06/30 14:06:30 -12260.5426 51210.7711 923.1548
06/06/30 14:08:30 -12259.8294 51211.7548 923.1593
06/06/30 14:10:30 -12259.1149 51212.7446 923.1645
06/06/30 14:12:30 -12258.4010 51213.7344 923.1683
06/06/30 14:14:30 -12257.6881 51214.7244 923.1734
06/06/30 14:16:30 -12256.9761 51215.7083 923.1786
06/06/30 14:18:30 -12256.2618 51216.6981 923.1831
06/06/30 14:20:30 -12255.5479 51217.6848 923.1876
06/06/30 14:22:30 -12254.8353 51218.6718 923.1927
06/06/30 14:24:30 -12254.1213 51219.6585 923.1972
06/06/30 14:26:30 -12253.4082 51220.6484 923.2023
06/06/30 14:28:30 -12252.6937 51221.6382 923.2068
06/06/30 14:30:30 -12251.9814 51222.6221 923.2119
06/06/30 14:32:30 -12251.2671 51223.6118 923.2157
06/06/30 14:34:30 -12250.5524 51224.6015 923.2202
06/06/30 14:36:30 -12249.8398 51225.5854 923.2260
06/06/30 14:38:30 -12249.1267 51226.5753 923.2304
06/06/30 14:40:30 -12248.4120 51227.5650 923.2349
06/06/30 14:42:30 -12247.6981 51228.5487 923.2394
06/06/30 14:44:30 -12246.9851 51229.5356 923.2445
06/06/30 14:46:30 -12246.2716 51230.5255 923.2496
06/06/30 14:48:30 -12245.5570 51231.5152 923.2534
06/06/30 14:50:30 -12244.8443 51232.4990 923.2585
06/06/30 14:52:30 -12244.1290 51233.4886 923.2637
06/06/30 14:54:30 -12243.4157 51234.4785 923.2681
06/06/30 14:56:30 -12242.7015 51235.4622 923.2726
06/06/30 14:58:30 -12241.9878 51236.4520 923.2777
06/06/30 15:00:30 -12241.2740 51237.4419 923.2828
06/06/30 15:02:30 -12240.5597 51238.4255 923.2873
06/06/30 15:04:30 -12239.8462 51239.4153 923.2917
06/06/30 15:06:30 -12239.1311 51240.4019 923.2969
06/06/30 15:08:30 -12238.4165 51241.3885 923.3007
06/06/30 15:10:30 -12237.7044 51242.3756 923.3064
06/06/30 15:12:30 -12236.9893 51243.3652 923.3102
06/06/30 15:14:30 -12236.2750 51244.3550 923.3160
06/06/30 15:16:30 -12235.5607 51245.3386 923.3198
06/06/30 15:18:30 -12234.8466 51246.3284 923.3250
06/06/30 15:20:30 -12234.1311 51247.3180 923.3295
06/06/30 15:22:30 -12233.4178 51248.3017 923.3346
06/06/30 15:24:30 -12232.7038 51249.2916 923.3390
06/06/30 15:26:30 -12231.9900 51250.2783 923.3441
06/06/30 15:28:30 -12231.2748 51251.2648 923.3486
06/06/30 15:30:30 -12230.5612 51252.2516 923.3530
06/06/30 15:32:30 -12229.8454 51253.2412 923.3575
06/06/30 15:34:30 -12229.1319 51254.2249 923.3626
06/06/30 15:36:30 -12228.4174 51255.2147 923.3677
06/06/30 15:38:30 -12227.7032 51256.2045 923.3721
06/06/30 15:40:30 -12226.9882 51257.1879 923.3766
06/06/30 15:42:30 -12226.2736 51258.1777 923.3817
06/06/30 15:44:30 -12225.5593 51259.1674 923.3861
06/06/30 15:46:30 -12224.8442 51260.1509 923.3906
06/06/30 15:48:30 -12224.1294 51261.1406 923.3957
06/06/30 15:50:30 -12223.4152 51262.1273 923.4008
06/06/30 15:52:30 -12222.7007 51263.1171 923.4052
06/06/30 15:54:30 -12221.9871 51264.1008 923.4096
06/06/30 15:56:30 -12221.2705 51265.0902 923.4148
06/06/30 15:58:30 -12220.5559 51266.0799 923.4192
06/06/30 16:00:30 -12219.8422 51267.0636 923.4236
06/06/30 16:02:30 -12219.1255 51268.0531 923.4288
06/06/30 16:04:30 -12218.4108 51269.0428 923.4333
06/06/30 16:06:30 -12217.6970 51270.0264 923.4377
06/06/30 16:08:30 -12216.9819 51271.0161 923.4428
06/06/30 16:10:30 -12216.2668 51272.0058 923.4479
06/06/30 16:12:30 -12215.5528 51272.9894 923.4523
06/06/30 16:14:30 -12214.8362 51273.9788 923.4568
06/06/30 16:16:30 -12214.1214 51274.9655 923.4619
06/06/30 16:18:30 -12213.4074 51275.9491 923.4663
06/06/30 16:20:30 -12212.6923 51276.9388 923.4707
06/06/30 16:22:30 -12211.9766 51277.9283 923.4765
06/06/30 16:24:30 -12211.2625 51278.9120 923.4809
06/06/30 16:26:30 -12210.5473 51279.9016 923.4853
06/06/30 16:28:30 -12209.8318 51280.8912 923.4904
06/06/30 16:30:30 -12209.1158 51281.8746 923.4949
06/06/30 16:32:30 -12208.4006 51282.8642 923.4993
06/06/30 16:34:30 -12207.6850 51283.8538 923.5044
06/06/30 16:36:30 -12206.9705 51284.8374 923.5088
06/06/30 16:38:30 -12206.2552 51285.8270 923.5132
06/06/30 16:40:30 -12205.5382 51286.8133 923.5184
06/06/30 16:42:30 -12204.8246 51287.8001 923.5235
06/06/30 16:44:30 -12204.1096 51288.7867 923.5279
06/06/30 16:46:30 -12203.3937 51289.7762 923.5330
06/06/30 16:48:30 -12202.6791 51290.7598 923.5374
06/06/30 16:50:30 -12201.9635 51291.7494 923.5418
06/06/30 16:52:30 -12201.2467 51292.7326 923.5470
06/06/30 16:54:30 -12200.5310 51293.7222 923.5514
06/06/30 16:56:30 -12199.8153 51294.7117 923.5558
06/06/30 16:58:30 -12199.1002 51295.6952 923.5609
06/06/30 17:00:30 -12198.3844 51296.6848 923.5653
06/06/30 17:02:30 -12197.6685 51297.6743 923.5697
06/06/30 17:04:30 -12196.9532 51298.6578 923.5748
06/06/30 17:06:30 -12196.2387 51299.6475 923.5798
06/06/30 17:08:30 -12195.5229 51300.6340 923.5849
06/06/30 17:10:30 -12194.8070 51301.6205 923.5901
06/06/30 17:12:30 -12194.0915 51302.6070 923.5945
06/06/30 17:14:30 -12193.3754 51303.5965 923.5989
06/06/30 17:16:30 -12192.6599 51304.5799 923.6040
06/06/30 17:18:30 -12191.9437 51305.5694 923.6084
06/06/30 17:20:30 -12191.2272 51306.5589 923.6135
06/06/30 17:22:30 -12190.5119 51307.5423 923.6179
06/06/30 17:24:30 -12189.7956 51308.5318 923.6223
06/06/30 17:26:30 -12189.0790 51309.5213 923.6274
06/06/30 17:28:30 -12188.3636 51310.5047 923.6318
06/06/30 17:30:30 -12187.6472 51311.4942 923.6362
06/06/30 17:32:30 -12186.9314 51312.4776 923.6413
06/06/30 17:34:30 -12186.2149 51313.4670 923.6457
06/06/30 17:36:30 -12185.4988 51314.4535 923.6501
06/06/30 17:38:30 -12184.7838 51315.4401 923.6559
06/06/30 17:40:30 -12184.0677 51316.4265 923.6603
06/06/30 17:42:30 -12183.3508 51317.4159 923.6654
06/06/30 17:44:30 -12182.6350 51318.3993 923.6698
06/06/30 17:46:30 -12181.9183 51319.3887 923.6742
06/06/30 17:48:30 -12181.2012 51320.3781 923.6793
06/06/30 17:50:30 -12180.4854 51321.3614 923.6837
06/06/30 17:52:30 -12179.7700 51322.3511 923.6887
06/06/30 17:54:30 -12179.0537 51323.3344 923.6938
06/06/30 17:56:30 -12178.3371 51324.3238 923.6975
06/06/30 17:58:30 -12177.6199 51325.3132 923.7026
06/06/30 18:00:30 -12176.9038 51326.2965 923.7070
06/06/30 18:02:30 -12176.1868 51327.2859 923.7114
06/06/30 18:04:30 -12175.4699 51328.2722 923.7165
06/06/30 18:06:30 -12174.7546 51329.2588 923.7216
06/06/30 18:08:30 -12174.0380 51330.2451 923.7260
06/06/30 18:10:30 -12173.3205 51331.2344 923.7311
06/06/30 18:12:30 -12172.6045 51332.2178 923.7348
06/06/30 18:14:30 -12171.8869 51333.2071 923.7399
06/06/30 18:16:30 -12171.1720 51334.1906 923.7449
06/06/30 18:18:30 -12170.4546 51335.1799 923.7493
06/06/30 18:20:30 -12169.7369 51336.1692 923.7544
06/06/30 18:22:30 -12169.0205 51337.1525 923.7588
06/06/30 18:24:30 -12168.3044 51338.1420 923.7638
06/06/30 18:26:30 -12167.5869 51339.1314 923.7682
06/06/30 18:28:30 -12166.8703 51340.1146 923.7726
06/06/30 18:30:30 -12166.1524 51341.1039 923.7777
06/06/30 18:32:30 -12165.4371 51342.0873 923.7828
06/06/30 18:34:30 -12164.7195 51343.0766 923.7872
06/06/30 18:36:30 -12164.0023 51344.0629 923.7916
06/06/30 18:38:30 -12163.2864 51345.0494 923.7966
06/06/30 18:40:30 -12162.5688 51346.0356 923.8017
06/06/30 18:42:30 -12161.8517 51347.0219 923.8054
06/06/30 18:44:30 -12161.1355 51348.0083 923.8111
06/06/30 18:46:30 -12160.4176 51348.9975 923.8155
06/06/30 18:48:30 -12159.7020 51349.9810 923.8205
06/06/30 18:50:30 -12158.9840 51350.9702 923.8249
06/06/30 18:52:30 -12158.2660 51351.9594 923.8293
06/06/30 18:54:30 -12157.5500 51352.9428 923.8351
06/06/30 18:56:30 -12156.8322 51353.9321 923.8388
06/06/30 18:58:30 -12156.1147 51354.9152 923.8439
06/06/30 19:00:30 -12155.3979 51355.9046 923.8489
06/06/30 19:02:30 -12154.6797 51356.8939 923.8533
06/06/30 19:04:30 -12153.9638 51357.8772 923.8583
06/06/30 19:06:30 -12153.2456 51358.8664 923.8627
06/06/30 19:08:30 -12152.5282 51359.8496 923.8671
06/06/30 19:10:30 -12151.8112 51360.8390 923.8721
06/06/30 19:12:30 -12151.0930 51361.8251 923.8772
06/06/30 19:14:30 -12150.3772 51362.8085 923.8816
06/06/30 19:16:30 -12149.6587 51363.7977 923.8860
06/06/30 19:18:30 -12148.9413 51364.7870 923.8917
06/06/30 19:20:30 -12148.2240 51365.7701 923.8954
06/06/30 19:22:30 -12147.5065 51366.7595 923.9011
06/06/30 19:24:30 -12146.7891 51367.7426 923.9048
06/06/30 19:26:30 -12146.0715 51368.7319 923.9105
06/06/30 19:28:30 -12145.3531 51369.7211 923.9142
06/06/30 19:30:30 -12144.6364 51370.7044 923.9199
06/06/30 19:32:30 -12143.9176 51371.6935 923.9243
06/06/30 19:34:30 -12143.2014 51372.6768 923.9287
06/06/30 19:36:30 -12142.4836 51373.6661 923.9344
06/06/30 19:38:30 -12141.7650 51374.6553 923.9381
06/06/30 19:40:30 -12141.0481 51375.6385 923.9438
06/06/30 19:42:30 -12140.3299 51376.6246 923.9475
06/06/30 19:44:30 -12139.6124 51377.6109 923.9532
06/06/30 19:46:30 -12138.8941 51378.5970 923.9569
06/06/30 19:48:30 -12138.1761 51379.5862 923.9626
06/06/30 19:50:30 -12137.4596 51380.5695 923.9669
06/06/30 19:52:30 -12136.7404 51381.5586 923.9713
06/06/30 19:54:30 -12136.0236 51382.5418 923.9764
06/06/30 19:56:30 -12135.3043 51383.5309 923.9808
06/06/30 19:58:30 -12134.5850 51384.5199 923.9852
06/06/30 20:00:30 -12133.8680 51385.5031 923.9902
06/06/30 20:02:30 -12133.1500 51386.4924 923.9952
06/06/30 20:04:30 -12132.4316 51387.4754 923.9996
06/06/30 20:06:30 -12131.7135 51388.4646 924.0046
06/06/30 20:08:30 -12130.9966 51389.4478 924.0089
06/06/30 20:10:30 -12130.2768 51390.4368 924.0140
06/06/30 20:12:30 -12129.5589 51391.4261 924.0183
06/06/30 20:14:30 -12128.8414 51392.4092 924.0241
06/06/30 20:16:30 -12128.1234 51393.3985 924.0284
06/06/30 20:18:30 -12127.4047 51394.3814 924.0328
06/06/30 20:20:30 -12126.6863 51395.3706 924.0378
06/06/30 20:22:30 -12125.9684 51396.3568 924.0428
06/06/30 20:24:30 -12125.2505 51397.3430 924.0478
06/06/30 20:26:30 -12124.5311 51398.3289 924.0522
06/06/30 20:28:30 -12123.8125 51399.3119 924.0559
06/06/30 20:30:30 -12123.0939 51400.3011 924.0610
06/06/30 20:32:30 -12122.3763 51401.2842 924.0660
06/06/30 20:34:30 -12121.6563 51402.2731 924.0704
06/06/30 20:36:30 -12120.9377 51403.2623 924.0754
06/06/30 20:38:30 -12120.2202 51404.2454 924.0797
06/06/30 20:40:30 -12119.5015 51405.2346 924.0847
06/06/30 20:42:30 -12118.7837 51406.2177 924.0897
06/06/30 20:44:30 -12118.0649 51407.2068 924.0947
06/06/30 20:46:30 -12117.3449 51408.1958 924.0984
06/06/30 20:48:30 -12116.6270 51409.1788 924.1035
06/06/30 20:50:30 -12115.9081 51410.1680 924.1085
06/06/30 20:52:30 -12115.1887 51411.1508 924.1129
06/06/30 20:54:30 -12114.4700 51412.1400 924.1172
06/06/30 20:56:30 -12113.7516 51413.1230 924.1229
06/06/30 20:58:30 -12113.0328 51414.1121 924.1272
06/06/30 21:00:30 -12112.3141 51415.0982 924.1322
06/06/30 21:02:30 -12111.5958 51416.0843 924.1365
06/06/30 21:04:30 -12110.8770 51417.0703 924.1416
06/06/30 21:06:30 -12110.1569 51418.0562 924.1460
06/06/30 21:08:30 -12109.4381 51419.0422 924.1510
06/06/30 21:10:30 -12108.7195 51420.0283 924.1553
06/06/30 21:12:30 -12107.9993 51421.0141 924.1597
06/06/30 21:14:30 -12107.2799 51422.0032 924.1647
06/06/30 21:16:30 -12106.5614 51422.9861 924.1697
06/06/30 21:18:30 -12105.8422 51423.9752 924.1740
06/06/30 21:20:30 -12105.1237 51424.9582 924.1791
06/06/30 21:22:30 -12104.4041 51425.9472 924.1841
06/06/30 21:24:30 -12103.6858 51426.9303 924.1884
06/06/30 21:26:30 -12102.9662 51427.9193 924.1934
06/06/30 21:28:30 -12102.2461 51428.9020 924.1978
06/06/30 21:30:30 -12101.5263 51429.8910 924.2028
06/06/30 21:32:30 -12100.8069 51430.8801 924.2071
06/06/30 21:34:30 -12100.0881 51431.8630 924.2121
06/06/30 21:36:30 -12099.3699 51432.8523 924.2171
06/06/30 21:38:30 -12098.6510 51433.8352 924.2221
06/06/30 21:40:30 -12097.9314 51434.8242 924.2264
06/06/30 21:42:30 -12097.2110 51435.8069 924.2308
06/06/30 21:44:30 -12096.4914 51436.7959 924.2351
06/06/30 21:46:30 -12095.7718 51437.7818 924.2401
06/06/30 21:48:30 -12095.0522 51438.7678 924.2451
06/06/30 21:50:30 -12094.3326 51439.7537 924.2501
06/06/30 21:52:30 -12093.6133 51440.7397 924.2545
06/06/30 21:54:30 -12092.8949 51441.7258 924.2601
06/06/30 21:56:30 -12092.1755 51442.7117 924.2644
06/06/30 21:58:30 -12091.4543 51443.6974 924.2688
06/06/30 22:00:30 -12090.7345 51444.6833 924.2738
06/06/30 22:02:30 -12090.0150 51445.6692 924.2781
06/06/30 22:04:30 -12089.2956 51446.6521 924.2831
06/06/30 22:06:30 -12088.5768 51447.6413 924.2881
06/06/30 22:08:30 -12087.8564 51448.6302 924.2931
06/06/30 22:10:30 -12087.1371 51449.6130 924.2974
06/06/30 22:12:30 -12086.4152 51450.6017 924.3018
06/06/30 22:14:30 -12085.6959 51451.5846 924.3061
06/06/30 22:16:30 -12084.9767 51452.5737 924.3117
06/06/30 22:18:30 -12084.2573 51453.5565 924.3160
06/06/30 22:20:30 -12083.5369 51454.5454 924.3204
06/06/30 22:22:30 -12082.8172 51455.5282 924.3254
06/06/30 22:24:30 -12082.0967 51456.5171 924.3297
06/06/30 22:26:30 -12081.3768 51457.4999 924.3347
06/06/30 22:28:30 -12080.6563 51458.4888 924.3390
06/06/30 22:30:30 -12079.9354 51459.4776 924.3440
06/06/30 22:32:30 -12079.2171 51460.4607 924.3489
06/06/30 22:34:30 -12078.4962 51461.4495 924.3540
06/06/30 22:36:30 -12077.7748 51462.4320 924.3584
06/06/30 22:38:30 -12077.0554 51463.4211 924.3633
06/06/30 22:40:30 -12076.3353 51464.4039 924.3683
06/06/30 22:42:30 -12075.6148 51465.3927 924.3719
06/06/30 22:44:30 -12074.8960 51466.3757 924.3775
06/06/30 22:46:30 -12074.1737 51467.3643 924.3812
06/06/30 22:48:30 -12073.4548 51468.3473 924.3869
06/06/30 22:50:30 -12072.7335 51469.3360 924.3919
06/06/30 22:52:30 -12072.0135 51470.3188 924.3962
06/06/30 22:54:30 -12071.2943 51471.3048 924.4011
06/06/30 22:56:30 -12070.5732 51472.2936 924.4054
06/06/30 22:58:30 -12069.8513 51473.2761 924.4098
06/06/30 23:00:30 -12069.1316 51474.2651 924.4147
06/06/30 23:02:30 -12068.4110 51475.2478 924.4198
06/06/30 23:04:30 -12067.6912 51476.2368 924.4247
06/06/30 23:06:30 -12066.9708 51477.2195 924.4290
06/06/30 23:08:30 -12066.2492 51478.2082 924.4340
06/06/30 23:10:30 -12065.5288 51479.1909 924.4383
06/06/30 23:12:30 -12064.8088 51480.1799 924.4432
06/06/30 23:14:30 -12064.0880 51481.1625 924.4483
06/06/30 23:16:30 -12063.3665 51482.1513 924.4526
06/06/30 23:18:30 -12062.6457 51483.1339 924.4576
06/06/30 23:20:30 -12061.9258 51484.1229 924.4618
06/06/30 23:22:30 -12061.2049 51485.1055 924.4668
06/06/30 23:24:30 -12060.4843 51486.0944 924.4724
06/06/30 23:26:30 -12059.7636 51487.0771 924.4767
06/06/30 23:28:30 -12059.0419 51488.0658 924.4811
06/06/30 23:30:30 -12058.3211 51489.0485 924.4854
06/06/30 23:32:30 -12057.6004 51490.0373 924.4910
06/06/30 23:34:30 -12056.8786 51491.0260 924.4953
06/06/30 23:36:30 -12056.1576 51492.0087 924.4996
06/06/30 23:38:30 -12055.4354 51492.9973 924.5046
06/06/30 23:40:30 -12054.7161 51493.9802 924.5089
06/06/30 23:42:30 -12053.9952 51494.9690 924.5145
06/06/30 23:44:30 -12053.2739 51495.9516 924.5195
06/06/30 23:46:30 -12052.5521 51496.9403 924.5231
06/06/30 23:48:30 -12051.8306 51497.9228 924.5281
06/06/30 23:50:30 -12051.1099 51498.9117 924.5330
06/06/30 23:52:30 -12050.3901 51499.8945 924.5380
06/06/30 23:54:30 -12049.6661 51500.8829 924.5424
06/06/30 23:56:30 -12048.9465 51501.8657 924.5466
06/06/30 23:58:30 -12048.2258 51502.8515 924.5522
06/07/01 00:00:30 -12047.5039 51503.8371 924.5565
06/07/01 00:02:30 -12046.7820 51504.8227 924.5608
06/07/01 00:04:30 -12046.0615 51505.8084 924.5657
06/07/01 00:06:30 -12045.3395 51506.7940 924.5701
06/07/01 00:08:30 -12044.6186 51507.7798 924.5757
06/07/01 00:10:30 -12043.8965 51508.7653 924.5800
06/07/01 00:12:30 -12043.1758 51509.7511 924.5849
06/07/01 00:14:30 -12042.4537 51510.7366 924.5892
06/07/01 00:16:30 -12041.7331 51511.7193 924.5949
06/07/01 00:18:30 -12041.0107 51512.7079 924.5985
06/07/01 00:20:30 -12040.2900 51513.6906 924.6041
06/07/01 00:22:30 -12039.5672 51514.6792 924.6084
06/07/01 00:24:30 -12038.8468 51515.6619 924.6133
06/07/01 00:26:30 -12038.1239 51516.6504 924.6176
06/07/01 00:28:30 -12037.4034 51517.6331 924.6226
06/07/01 00:30:30 -12036.6805 51518.6217 924.6269
06/07/01 00:32:30 -12035.9596 51519.6043 924.6325
06/07/01 00:34:30 -12035.2368 51520.5929 924.6361
06/07/01 00:36:30 -12034.5162 51521.5755 924.6410
06/07/01 00:38:30 -12033.7942 51522.5642 924.6466
06/07/01 00:40:30 -12033.0737 51523.5469 924.6509
06/07/01 00:42:30 -12032.3488 51524.5352 924.6553
06/07/01 00:44:30 -12031.6280 51525.5178 924.6602
06/07/01 00:46:30 -12030.9061 51526.5065 924.6651
06/07/01 00:48:30 -12030.1852 51527.4892 924.6700
06/07/01 00:50:30 -12029.4619 51528.4776 924.6743
06/07/01 00:52:30 -12028.7409 51529.4603 924.6793
06/07/01 00:54:30 -12028.0189 51530.4489 924.6842
06/07/01 00:56:30 -12027.2964 51531.4313 924.6885
06/07/01 00:58:30 -12026.5729 51532.4198 924.6928
06/07/01 01:00:30 -12025.8518 51533.4024 924.6977
06/07/01 01:02:30 -12025.1296 51534.3910 924.7027
06/07/01 01:04:30 -12024.4070 51535.3734 924.7070
06/07/01 01:06:30 -12023.6847 51536.3621 924.7119
06/07/01 01:08:30 -12022.9634 51537.3446 924.7168
06/07/01 01:10:30 -12022.2397 51538.3331 924.7211
06/07/01 01:12:30 -12021.5183 51539.3156 924.7260
06/07/01 01:14:30 -12020.7959 51540.3042 924.7310
06/07/01 01:16:30 -12020.0744 51541.2868 924.7359
06/07/01 01:18:30 -12019.3506 51542.2752 924.7402
06/07/01 01:20:30 -12018.6290 51543.2577 924.7451
06/07/01 01:22:30 -12017.9065 51544.2463 924.7500
06/07/01 01:24:30 -12017.1834 51545.2287 924.7543
06/07/01 01:26:30 -12016.4618 51546.2112 924.7593
06/07/01 01:28:30 -12015.7394 51547.1998 924.7635
06/07/01 01:30:30 -12015.0160 51548.1821 924.7685
06/07/01 01:32:30 -12014.2932 51549.1706 924.7734
06/07/01 01:34:30 -12013.5717 51550.1532 924.7776
06/07/01 01:36:30 -12012.8489 51551.1417 924.7826
06/07/01 01:38:30 -12012.1267 51552.1242 924.7882
06/07/01 01:40:30 -12011.4040 51553.1128 924.7924
06/07/01 01:42:30 -12010.6807 51554.0951 924.7967
06/07/01 01:44:30 -12009.9577 51555.0836 924.8016
06/07/01 01:46:30 -12009.2359 51556.0661 924.8059
06/07/01 01:48:30 -12008.5126 51557.0546 924.8115
06/07/01 01:50:30 -12007.7890 51558.0368 924.8158
06/07/01 01:52:30 -12007.0662 51559.0254 924.8200
06/07/01 01:54:30 -12006.3440 51560.0078 924.8249
06/07/01 01:56:30 -12005.6208 51560.9963 924.8299
06/07/01 01:58:30 -12004.8985 51561.9788 924.8348
06/07/01 02:00:30 -12004.1757 51562.9642 924.8397
06/07/01 02:02:30 -12003.4514 51563.9494 924.8440
06/07/01 02:04:30 -12002.7290 51564.9319 924.8489
06/07/01 02:06:30 -12002.0073 51565.9206 924.8538
06/07/01 02:08:30 -12001.2834 51566.9028 924.8581
06/07/01 02:10:30 -12000.5599 51567.8912 924.8630
06/07/01 02:12:30 -11999.8373 51568.8736 924.8679
06/07/01 02:14:30 -11999.1127 51569.8619 924.8715
06/07/01 02:16:30 -11998.3914 51570.8445 924.8770
06/07/01 02:18:30 -11997.6678 51571.8330 924.8820
06/07/01 02:20:30 -11996.9440 51572.8152 924.8856
06/07/01 02:22:30 -11996.2204 51573.8005 924.8912
06/07/01 02:24:30 -11995.4971 51574.7859 924.8961
06/07/01 02:26:30 -11994.7741 51575.7713 924.9003
06/07/01 02:28:30 -11994.0507 51576.7567 924.9053
06/07/01 02:30:30 -11993.3273 51577.7421 924.9102
06/07/01 02:32:30 -11992.6039 51578.7274 924.9151
06/07/01 02:34:30 -11991.8812 51579.7098 924.9193
06/07/01 02:36:30 -11991.1572 51580.6982 924.9242
06/07/01 02:38:30 -11990.4341 51581.6805 924.9292
06/07/01 02:40:30 -11989.7105 51582.6659 924.9341
06/07/01 02:42:30 -11988.9872 51583.6512 924.9383
06/07/01 02:44:30 -11988.2635 51584.6366 924.9432
06/07/01 02:46:30 -11987.5398 51585.6219 924.9481
06/07/01 02:48:30 -11986.8163 51586.6073 924.9524
06/07/01 02:50:30 -11986.0925 51587.5926 924.9573
06/07/01 02:52:30 -11985.3687 51588.5779 924.9622
06/07/01 02:54:30 -11984.6451 51589.5632 924.9664
06/07/01 02:56:30 -11983.9217 51590.5455 924.9713
06/07/01 02:58:30 -11983.1981 51591.5308 924.9756
06/07/01 03:00:30 -11982.4741 51592.5161 924.9805
06/07/01 03:02:30 -11981.7514 51593.5016 924.9860
06/07/01 03:04:30 -11981.0263 51594.4867 924.9896
06/07/01 03:06:30 -11980.3022 51595.4720 924.9945
06/07/01 03:08:30 -11979.5780 51596.4572 924.9995
06/07/01 03:10:30 -11978.8539 51597.4425 925.0044
06/07/01 03:12:30 -11978.1313 51598.4280 925.0092
06/07/01 03:14:30 -11977.4065 51599.4100 925.0128
06/07/01 03:16:30 -11976.6835 51600.3955 925.0184
06/07/01 03:18:30 -11975.9592 51601.3807 925.0233
06/07/01 03:20:30 -11975.2351 51602.3660 925.0275
06/07/01 03:22:30 -11974.5107 51603.3512 925.0324
06/07/01 03:24:30 -11973.7863 51604.3364 925.0373
06/07/01 03:26:30 -11973.0621 51605.3217 925.0416
06/07/01 03:28:30 -11972.3389 51606.3071 925.0471
06/07/01 03:30:30 -11971.6146 51607.2923 925.0513
06/07/01 03:32:30 -11970.8905 51608.2745 925.0562
06/07/01 03:34:30 -11970.1654 51609.2627 925.0611
06/07/01 03:36:30 -11969.4415 51610.2449 925.0654
06/07/01 03:38:30 -11968.7184 51611.2303 925.0702
06/07/01 03:40:30 -11967.9923 51612.2153 925.0745
06/07/01 03:42:30 -11967.2688 51613.2007 925.0800
06/07/01 03:44:30 -11966.5440 51614.1858 925.0850
06/07/01 03:46:30 -11965.8202 51615.1680 925.0885
06/07/01 03:48:30 -11965.0962 51616.1564 925.0940
06/07/01 03:50:30 -11964.3717 51617.1385 925.0989
06/07/01 03:52:30 -11963.6465 51618.1267 925.1031
06/07/01 03:54:30 -11962.9219 51619.1088 925.1081
06/07/01 03:56:30 -11962.1985 51620.0942 925.1129
06/07/01 03:58:30 -11961.4734 51621.0793 925.1178
06/07/01 04:00:30 -11960.7491 51622.0615 925.1220
06/07/01 04:02:30 -11960.0248 51623.0498 925.1276
06/07/01 04:04:30 -11959.2989 51624.0317 925.1312
06/07/01 04:06:30 -11958.5748 51625.0201 925.1360
06/07/01 04:08:30 -11957.8500 51626.0021 925.1409
06/07/01 04:10:30 -11957.1242 51626.9902 925.1458
06/07/01 04:12:30 -11956.4009 51627.9726 925.1507
06/07/01 04:14:30 -11955.6763 51628.9546 925.1549
06/07/01 04:16:30 -11954.9517 51629.9429 925.1604
06/07/01 04:18:30 -11954.2256 51630.9248 925.1640
06/07/01 04:20:30 -11953.5010 51631.9131 925.1696
06/07/01 04:22:30 -11952.7762 51632.8951 925.1738
06/07/01 04:24:30 -11952.0517 51633.8835 925.1786
06/07/01 04:26:30 -11951.3266 51634.8655 925.1835
06/07/01 04:28:30 -11950.6016 51635.8475 925.1877
06/07/01 04:30:30 -11949.8768 51636.8358 925.1933
06/07/01 04:32:30 -11949.1518 51637.8178 925.1975
06/07/01 04:34:30 -11948.4272 51638.8061 925.2023
06/07/01 04:36:30 -11947.7018 51639.7881 925.2072
06/07/01 04:38:30 -11946.9767 51640.7701 925.2115
06/07/01 04:40:30 -11946.2502 51641.7581 925.2164
06/07/01 04:42:30 -11945.5264 51642.7404 925.2212
06/07/01 04:44:30 -11944.8002 51643.7284 925.2254
06/07/01 04:46:30 -11944.0763 51644.7106 925.2303
06/07/01 04:48:30 -11943.3507 51645.6926 925.2352
06/07/01 04:50:30 -11942.6258 51646.6808 925.2400
06/07/01 04:52:30 -11941.9001 51647.6627 925.2449
06/07/01 04:54:30 -11941.1740 51648.6508 925.2484
06/07/01 04:56:30 -11940.4496 51649.6329 925.2540
06/07/01 04:58:30 -11939.7231 51650.6209 925.2582
06/07/01 05:00:30 -11938.9987 51651.6031 925.2637
06/07/01 05:02:30 -11938.2731 51652.5850 925.2679
06/07/01 05:04:30 -11937.5479 51653.5732 925.2728
06/07/01 05:06:30 -11936.8222 51654.5552 925.2770
06/07/01 05:08:30 -11936.0966 51655.5433 925.2825
06/07/01 05:10:30 -11935.3709 51656.5252 925.2867
06/07/01 05:12:30 -11934.6462 51657.5073 925.2923
06/07/01 05:14:30 -11933.9194 51658.4953 925.2965
06/07/01 05:16:30 -11933.1949 51659.4774 925.3013
06/07/01 05:18:30 -11932.4681 51660.4653 925.3055
06/07/01 05:20:30 -11931.7435 51661.4475 925.3104
06/07/01 05:22:30 -11931.0186 51662.4295 925.3159
06/07/01 05:24:30 -11930.2916 51663.4174 925.3201
06/07/01 05:26:30 -11929.5670 51664.3995 925.3249
06/07/01 05:28:30 -11928.8399 51665.3875 925.3292
06/07/01 05:30:30 -11928.1152 51666.3695 925.3340
06/07/01 05:32:30 -11927.3890 51667.3514 925.3382
06/07/01 05:34:30 -11926.6629 51668.3395 925.3437
06/07/01 05:36:30 -11925.9367 51669.3213 925.3479
06/07/01 05:38:30 -11925.2108 51670.3094 925.3528
06/07/01 05:40:30 -11924.4855 51671.2914 925.3583
06/07/01 05:42:30 -11923.7609 51672.2735 925.3624
06/07/01 05:44:30 -11923.0335 51673.2614 925.3667
06/07/01 05:46:30 -11922.3081 51674.2434 925.3722
06/07/01 05:48:30 -11921.5812 51675.2282 925.3764
06/07/01 05:50:30 -11920.8555 51676.2133 925.3812
06/07/01 05:52:30 -11920.1282 51677.1980 925.3861
06/07/01 05:54:30 -11919.4025 51678.1831 925.3910
06/07/01 05:56:30 -11918.6775 51679.1651 925.3951
06/07/01 05:58:30 -11917.9518 51680.1502 925.3999
06/07/01 06:00:30 -11917.2243 51681.1349 925.4048
06/07/01 06:02:30 -11916.4984 51682.1199 925.4097
06/07/01 06:04:30 -11915.7711 51683.1047 925.4139
06/07/01 06:06:30 -11915.0452 51684.0897 925.4187
06/07/01 06:08:30 -11914.3194 51685.0716 925.4243
06/07/01 06:10:30 -11913.5918 51686.0595 925.4278
06/07/01 06:12:30 -11912.8662 51687.0414 925.4326
06/07/01 06:14:30 -11912.1407 51688.0234 925.4374
06/07/01 06:16:30 -11911.4140 51689.0114 925.4423
06/07/01 06:18:30 -11910.6867 51689.9931 925.4472
06/07/01 06:20:30 -11909.9600 51690.9810 925.4520
06/07/01 06:22:30 -11909.2342 51691.9630 925.4568
06/07/01 06:24:30 -11908.5084 51692.9449 925.4617
06/07/01 06:26:30 -11907.7802 51693.9326 925.4659
06/07/01 06:28:30 -11907.0543 51694.9146 925.4707
06/07/01 06:30:30 -11906.3274 51695.9025 925.4755
06/07/01 06:32:30 -11905.6015 51696.8844 925.4804
06/07/01 06:34:30 -11904.8741 51697.8661 925.4846
06/07/01 06:36:30 -11904.1485 51698.8542 925.4900
06/07/01 06:38:30 -11903.4210 51699.8359 925.4942
06/07/01 06:40:30 -11902.6949 51700.8178 925.4991
06/07/01 06:42:30 -11901.9678 51701.8057 925.5039
06/07/01 06:44:30 -11901.2405 51702.7874 925.5074
06/07/01 06:46:30 -11900.5154 51703.7694 925.5135
06/07/01 06:48:30 -11899.7867 51704.7571 925.5178
06/07/01 06:50:30 -11899.0604 51705.7389 925.5226
06/07/01 06:52:30 -11898.3331 51706.7268 925.5274
06/07/01 06:54:30 -11897.6067 51707.7087 925.5322
06/07/01 06:56:30 -11896.8803 51708.6905 925.5371
06/07/01 06:58:30 -11896.1529 51709.6784 925.5419
06/07/01 07:00:30 -11895.4250 51710.6600 925.5461
06/07/01 07:02:30 -11894.6987 51711.6418 925.5502
06/07/01 07:04:30 -11893.9712 51712.6297 925.5551
06/07/01 07:06:30 -11893.2446 51713.6115 925.5599
06/07/01 07:08:30 -11892.5169 51714.5993 925.5647
06/07/01 07:10:30 -11891.7902 51715.5811 925.5696
06/07/01 07:12:30 -11891.0630 51716.5659 925.5744
06/07/01 07:14:30 -11890.3357 51717.5507 925.5792
06/07/01 07:16:30 -11889.6084 51718.5355 925.5840
06/07/01 07:18:30 -11888.8816 51719.5173 925.5889
06/07/01 07:20:30 -11888.1528 51720.5018 925.5931
06/07/01 07:22:30 -11887.4268 51721.4868 925.5985
06/07/01 07:24:30 -11886.6987 51722.4684 925.6020
06/07/01 07:26:30 -11885.9721 51723.4564 925.6075
06/07/01 07:28:30 -11885.2437 51724.4379 925.6117
06/07/01 07:30:30 -11884.5166 51725.4196 925.6165
06/07/01 07:32:30 -11883.7899 51726.4076 925.6220
06/07/01 07:34:30 -11883.0613 51727.3891 925.6262
06/07/01 07:36:30 -11882.3348 51728.3772 925.6309
06/07/01 07:38:30 -11881.6062 51729.3586 925.6351
06/07/01 07:40:30 -11880.8803 51730.3406 925.6406
06/07/01 07:42:30 -11880.1506 51731.3281 925.6448
06/07/01 07:44:30 -11879.4233 51732.3098 925.6496
06/07/01 07:46:30 -11878.6973 51733.2917 925.6550
06/07/01 07:48:30 -11877.9675 51734.2792 925.6593
06/07/01 07:50:30 -11877.2417 51735.2611 925.6640
06/07/01 07:52:30 -11876.5142 51736.2428 925.6688
06/07/01 07:54:30 -11875.7845 51737.2303 925.6723
06/07/01 07:56:30 -11875.0583 51738.2122 925.6778
06/07/01 07:58:30 -11874.3307 51739.1938 925.6826
06/07/01 08:00:30 -11873.6020 51740.1815 925.6874
06/07/01 08:02:30 -11872.8743 51741.1631 925.6923
06/07/01 08:04:30 -11872.1464 51742.1478 925.6964
06/07/01 08:06:30 -11871.4181 51743.1325 925.7012
06/07/01 08:08:30 -11870.6903 51744.1141 925.7060
06/07/01 08:10:30 -11869.9633 51745.0990 925.7115
06/07/01 08:12:30 -11869.2352 51746.0836 925.7156
06/07/01 08:14:30 -11868.5054 51747.0680 925.7198
06/07/01 08:16:30 -11867.7788 51748.0498 925.7253
06/07/01 08:18:30 -11867.0498 51749.0375 925.7301
06/07/01 08:20:30 -11866.3220 51750.0191 925.7342
06/07/01 08:22:30 -11865.5939 51751.0007 925.7390
06/07/01 08:24:30 -11864.8648 51751.9883 925.7439
06/07/01 08:26:30 -11864.1383 51752.9701 925.7486
06/07/01 08:28:30 -11863.4101 51753.9517 925.7534
06/07/01 08:30:30 -11862.6812 51754.9393 925.7576
06/07/01 08:32:30 -11861.9543 51755.9211 925.7630
06/07/01 08:34:30 -11861.2248 51756.9025 925.7665
06/07/01 08:36:30 -11860.4969 51757.8903 925.7719
06/07/01 08:38:30 -11859.7684 51758.8718 925.7768
06/07/01 08:40:30 -11859.0403 51759.8533 925.7809
06/07/01 08:42:30 -11858.3122 51760.8411 925.7863
06/07/01 08:44:30 -11857.5837 51761.8226 925.7912
06/07/01 08:46:30 -11856.8540 51762.8040 925.7947
06/07/01 08:48:30 -11856.1258 51763.7917 925.8001
06/07/01 08:50:30 -11855.3972 51764.7732 925.8049
06/07/01 08:52:30 -11854.6688 51765.7547 925.8091
06/07/01 08:54:30 -11853.9405 51766.7425 925.8145
06/07/01 08:56:30 -11853.2117 51767.7240 925.8193
06/07/01 08:58:30 -11852.4827 51768.7085 925.8235
06/07/01 09:00:30 -11851.7547 51769.6932 925.8289
06/07/01 09:02:30 -11851.0257 51770.6777 925.8330
06/07/01 09:04:30 -11850.2968 51771.6592 925.8379
06/07/01 09:06:30 -11849.5682 51772.6469 925.8433
06/07/01 09:08:30 -11848.8395 51773.6284 925.8474
06/07/01 09:10:30 -11848.1105 51774.6098 925.8522
06/07/01 09:12:30 -11847.3821 51775.5976 925.8570
06/07/01 09:14:30 -11846.6530 51776.5790 925.8618
06/07/01 09:16:30 -11845.9255 51777.5607 925.8665
06/07/01 09:18:30 -11845.1953 51778.5481 925.8714
06/07/01 09:20:30 -11844.4664 51779.5296 925.8755
06/07/01 09:22:30 -11843.7385 51780.5112 925.8809
06/07/01 09:24:30 -11843.0085 51781.4987 925.8851
06/07/01 09:26:30 -11842.2792 51782.4800 925.8899
06/07/01 09:28:30 -11841.5515 51783.4617 925.8946
06/07/01 09:30:30 -11840.8220 51784.4431 925.8994
06/07/01 09:32:30 -11840.0919 51785.4305 925.9036
06/07/01 09:34:30 -11839.3638 51786.4121 925.9090
06/07/01 09:36:30 -11838.6340 51787.3965 925.9131
06/07/01 09:38:30 -11837.9039 51788.3809 925.9180
06/07/01 09:40:30 -11837.1760 51789.3625 925.9227
06/07/01 09:42:30 -11836.4472 51790.3471 925.9281
06/07/01 09:44:30 -11835.7173 51791.3315 925.9323
06/07/01 09:46:30 -11834.9871 51792.3158 925.9371
06/07/01 09:48:30 -11834.2590 51793.2974 925.9418
06/07/01 09:50:30 -11833.5285 51794.2848 925.9459
06/07/01 09:52:30 -11832.7986 51795.2661 925.9508
06/07/01 09:54:30 -11832.0704 51796.2477 925.9555
06/07/01 09:56:30 -11831.3419 51797.2292 925.9609
06/07/01 09:58:30 -11830.6112 51798.2166 925.9651
06/07/01 10:00:30 -11829.8829 51799.1981 925.9698
06/07/01 10:02:30 -11829.1529 51800.1794 925.9746
06/07/01 10:04:30 -11828.4221 51801.1668 925.9788
06/07/01 10:06:30 -11827.6936 51802.1483 925.9835
06/07/01 10:08:30 -11826.9648 51803.1298 925.9889
06/07/01 10:10:30 -11826.2339 51804.1171 925.9930
06/07/01 10:12:30 -11825.5054 51805.0986 925.9978
06/07/01 10:14:30 -11824.7765 51806.0801 926.0032
06/07/01 10:16:30 -11824.0460 51807.0644 926.0073
06/07/01 10:18:30 -11823.3154 51808.0487 926.0115
06/07/01 10:20:30 -11822.5859 51809.0332 926.0169
06/07/01 10:22:30 -11821.8571 51810.0147 926.0216
06/07/01 10:24:30 -11821.1260 51811.0020 926.0258
06/07/01 10:26:30 -11820.3968 51811.9834 926.0312
06/07/01 10:28:30 -11819.6680 51812.9649 926.0359
06/07/01 10:30:30 -11818.9374 51813.9460 926.0408
06/07/01 10:32:30 -11818.2060 51814.9333 926.0449
06/07/01 10:34:30 -11817.4781 51815.9149 926.0509
06/07/01 10:36:30 -11816.7477 51816.8962 926.0551
06/07/01 10:38:30 -11816.0163 51817.8834 926.0592
06/07/01 10:40:30 -11815.2872 51818.8649 926.0639
06/07/01 10:42:30 -11814.5577 51819.8462 926.0694
06/07/01 10:44:30 -11813.8261 51820.8335 926.0735
06/07/01 10:46:30 -11813.0969 51821.8149 926.0782
06/07/01 10:48:30 -11812.3677 51822.7963 926.0830
06/07/01 10:50:30 -11811.6365 51823.7805 926.0871
06/07/01 10:52:30 -11810.9063 51824.7649 926.0925
06/07/01 10:54:30 -11810.1756 51825.7460 926.0966
06/07/01 10:56:30 -11809.4470 51826.7307 926.1020
06/07/01 10:58:30 -11808.7162 51827.7118 926.1061
06/07/01 11:00:30 -11807.9857 51828.6992 926.1108
06/07/01 11:02:30 -11807.2548 51829.6804 926.1150
06/07/01 11:04:30 -11806.5263 51830.6619 926.1210
06/07/01 11:06:30 -11805.7943 51831.6491 926.1251
06/07/01 11:08:30 -11805.0633 51832.6302 926.1293
06/07/01 11:10:30 -11804.3333 51833.6115 926.1347
06/07/01 11:12:30 -11803.6035 51834.5928 926.1394
06/07/01 11:14:30 -11802.8728 51835.5802 926.1442
06/07/01 11:16:30 -11802.1416 51836.5613 926.1483
06/07/01 11:18:30 -11801.4117 51837.5426 926.1530
06/07/01 11:20:30 -11800.6822 51838.5302 926.1584
06/07/01 11:22:30 -11799.9509 51839.5113 926.1625
06/07/01 11:24:30 -11799.2207 51840.4925 926.1679
06/07/01 11:26:30 -11798.4888 51841.4766 926.1721
06/07/01 11:28:30 -11797.7596 51842.4612 926.1774
06/07/01 11:30:30 -11797.0276 51843.4452 926.1815
06/07/01 11:32:30 -11796.2975 51844.4265 926.1863
06/07/01 11:34:30 -11795.5660 51845.4076 926.1904
06/07/01 11:36:30 -11794.8359 51846.3950 926.1964
06/07/01 11:38:30 -11794.1056 51847.3763 926.2012
06/07/01 11:40:30 -11793.3740 51848.3573 926.2053
06/07/01 11:42:30 -11792.6426 51849.3446 926.2100
06/07/01 11:44:30 -11791.9123 51850.3259 926.2148
06/07/01 11:46:30 -11791.1819 51851.3071 926.2195
06/07/01 11:48:30 -11790.4515 51852.2883 926.2242
06/07/01 11:50:30 -11789.7186 51853.2754 926.2284
06/07/01 11:52:30 -11788.9881 51854.2566 926.2331
06/07/01 11:54:30 -11788.2589 51855.2380 926.2384
06/07/01 11:56:30 -11787.5264 51856.2220 926.2426
06/07/01 11:58:30 -11786.7953 51857.2062 926.2473
06/07/01 12:00:30 -11786.0638 51858.1904 926.2527
06/07/01 12:02:30 -11785.3334 51859.1716 926.2568
06/07/01 12:04:30 -11784.6027 51860.1528 926.2615
06/07/01 12:06:30 -11783.8709 51861.1400 926.2662
06/07/01 12:08:30 -11783.1401 51862.1212 926.2710
06/07/01 12:10:30 -11782.4078 51863.1021 926.2751
06/07/01 12:12:30 -11781.6783 51864.0835 926.2804
06/07/01 12:14:30 -11780.9464 51865.0707 926.2852
06/07/01 12:16:30 -11780.2154 51866.0519 926.2899
06/07/01 12:18:30 -11779.4827 51867.0327 926.2947
06/07/01 12:20:30 -11778.7516 51868.0138 926.2995
06/07/01 12:22:30 -11778.0212 51869.0013 926.3041
06/07/01 12:24:30 -11777.2901 51869.9824 926.3088
06/07/01 12:26:30 -11776.5584 51870.9665 926.3136
06/07/01 12:28:30 -11775.8258 51871.9474 926.3177
06/07/01 12:30:30 -11775.0936 51872.9346 926.3224
06/07/01 12:32:30 -11774.3636 51873.9159 926.3278
06/07/01 12:34:30 -11773.6323 51874.8970 926.3325
06/07/01 12:36:30 -11772.9010 51875.8781 926.3372
06/07/01 12:38:30 -11772.1685 51876.8652 926.3420
06/07/01 12:40:30 -11771.4357 51877.8460 926.3461
06/07/01 12:42:30 -11770.7042 51878.8271 926.3508
06/07/01 12:44:30 -11769.9744 51879.8084 926.3555
06/07/01 12:46:30 -11769.2418 51880.7955 926.3602
06/07/01 12:48:30 -11768.5102 51881.7766 926.3650
06/07/01 12:50:30 -11767.7786 51882.7576 926.3697
06/07/01 12:52:30 -11767.0464 51883.7417 926.3744
06/07/01 12:54:30 -11766.3141 51884.7257 926.3792
06/07/01 12:56:30 -11765.5833 51885.7100 926.3845
06/07/01 12:58:30 -11764.8515 51886.6910 926.3892
06/07/01 13:00:30 -11764.1199 51887.6721 926.3933
06/07/01 13:02:30 -11763.3870 51888.6591 926.3980
06/07/01 13:04:30 -11762.6537 51889.6399 926.4021
06/07/01 13:06:30 -11761.9232 51890.6211 926.4075
06/07/01 13:08:30 -11761.1912 51891.6021 926.4122
06/07/01 13:10:30 -11760.4581 51892.5891 926.4169
06/07/01 13:12:30 -11759.7264 51893.5701 926.4210
06/07/01 13:14:30 -11758.9943 51894.5511 926.4257
06/07/01 13:16:30 -11758.2621 51895.5320 926.4304
06/07/01 13:18:30 -11757.5308 51896.5163 926.4358
06/07/01 13:20:30 -11756.7994 51897.5005 926.4411
06/07/01 13:22:30 -11756.0667 51898.4844 926.4459
06/07/01 13:24:30 -11755.3347 51899.4654 926.4499
06/07/01 13:26:30 -11754.6023 51900.4463 926.4546
06/07/01 13:28:30 -11753.8689 51901.4333 926.4594
06/07/01 13:30:30 -11753.1365 51902.4142 926.4641
06/07/01 13:32:30 -11752.4040 51903.3951 926.4688
06/07/01 13:34:30 -11751.6732 51904.3763 926.4735
06/07/01 13:36:30 -11750.9397 51905.3633 926.4782
06/07/01 13:38:30 -11750.2071 51906.3442 926.4829
06/07/01 13:40:30 -11749.4748 51907.3251 926.4870
06/07/01 13:42:30 -11748.7421 51908.3060 926.4917
06/07/01 13:44:30 -11748.0103 51909.2901 926.4970
06/07/01 13:46:30 -11747.2771 51910.2740 926.5018
06/07/01 13:48:30 -11746.5455 51911.2582 926.5064
06/07/01 13:50:30 -11745.8127 51912.2390 926.5112
06/07/01 13:52:30 -11745.0801 51913.2199 926.5152
06/07/01 13:54:30 -11744.3462 51914.2068 926.5199
06/07/01 13:56:30 -11743.6146 51915.1879 926.5253
06/07/01 13:58:30 -11742.8817 51916.1687 926.5300
06/07/01 14:00:30 -11742.1490 51917.1496 926.5340
06/07/01 14:02:30 -11741.4173 51918.1306 926.5394
06/07/01 14:04:30 -11740.6835 51919.1175 926.5434
06/07/01 14:06:30 -11739.9515 51920.0985 926.5495
06/07/01 14:08:30 -11739.2186 51921.0794 926.5535
06/07/01 14:10:30 -11738.4849 51922.0632 926.5582
06/07/01 14:12:30 -11737.7520 51923.0440 926.5622
06/07/01 14:14:30 -11737.0190 51924.0311 926.5676
06/07/01 14:16:30 -11736.2857 51925.0119 926.5723
06/07/01 14:18:30 -11735.5524 51925.9926 926.5771
06/07/01 14:20:30 -11734.8206 51926.9737 926.5817
06/07/01 14:22:30 -11734.0879 51927.9608 926.5863
06/07/01 14:24:30 -11733.3544 51928.9415 926.5911
06/07/01 14:26:30 -11732.6209 51929.9223 926.5958
06/07/01 14:28:30 -11731.8887 51930.9032 926.6012
06/07/01 14:30:30 -11731.1549 51931.8870 926.6052
06/07/01 14:32:30 -11730.4211 51932.8708 926.6092
06/07/01 14:34:30 -11729.6888 51933.8518 926.6146
06/07/01 14:36:30 -11728.9549 51934.8356 926.6186
06/07/01 14:38:30 -11728.2211 51935.8163 926.6233
06/07/01 14:40:30 -11727.4887 51936.7972 926.6287
06/07/01 14:42:30 -11726.7555 51937.7842 926.6333
06/07/01 14:44:30 -11726.0217 51938.7649 926.6380
06/07/01 14:46:30 -11725.2895 51939.7459 926.6427
06/07/01 14:48:30 -11724.5555 51940.7266 926.6474
06/07/01 14:50:30 -11723.8232 51941.7075 926.6521
06/07/01 14:52:30 -11723.0882 51942.6942 926.6568
06/07/01 14:54:30 -11722.3544 51943.6749 926.6608
06/07/01 14:56:30 -11721.6212 51944.6589 926.6662
06/07/01 14:58:30 -11720.8870 51945.6395 926.6709
06/07/01 15:00:30 -11720.1545 51946.6204 926.6755
06/07/01 15:02:30 -11719.4210 51947.6074 926.6802
06/07/01 15:04:30 -11718.6867 51948.5880 926.6849
06/07/01 15:06:30 -11717.9538 51949.5689 926.6903
06/07/01 15:08:30 -11717.2212 51950.5498 926.6949
06/07/01 15:10:30 -11716.4871 51951.5304 926.6989
06/07/01 15:12:30 -11715.7533 51952.5174 926.7036
06/07/01 15:14:30 -11715.0186 51953.4979 926.7090
06/07/01 15:16:30 -11714.2858 51954.4788 926.7137
06/07/01 15:18:30 -11713.5510 51955.4624 926.7177
06/07/01 15:20:30 -11712.8182 51956.4433 926.7223
06/07/01 15:22:30 -11712.0836 51957.4239 926.7271
06/07/01 15:24:30 -11711.3493 51958.4107 926.7324
06/07/01 15:26:30 -11710.6149 51959.3913 926.7364
06/07/01 15:28:30 -11709.8818 51960.3722 926.7411
06/07/01 15:30:30 -11709.1488 51961.3530 926.7457
06/07/01 15:32:30 -11708.4140 51962.3335 926.7505
06/07/01 15:34:30 -11707.6795 51963.3204 926.7558
06/07/01 15:36:30 -11706.9463 51964.3012 926.7604
06/07/01 15:38:30 -11706.2125 51965.2850 926.7651
06/07/01 15:40:30 -11705.4789 51966.2658 926.7704
06/07/01 15:42:30 -11704.7442 51967.2463 926.7745
06/07/01 15:44:30 -11704.0109 51968.2271 926.7791
06/07/01 15:46:30 -11703.2751 51969.2137 926.7831
06/07/01 15:48:30 -11702.5414 51970.1944 926.7885
06/07/01 15:50:30 -11701.8076 51971.1751 926.7938
06/07/01 15:52:30 -11701.0727 51972.1557 926.7978
06/07/01 15:54:30 -11700.3392 51973.1364 926.8025
06/07/01 15:56:30 -11699.6042 51974.1232 926.8078
06/07/01 15:58:30 -11698.8692 51975.1037 926.8119
06/07/01 16:00:30 -11698.1350 51976.0874 926.8165
06/07/01 16:02:30 -11697.4013 51977.0682 926.8211
06/07/01 16:04:30 -11696.6673 51978.0489 926.8265
06/07/01 16:06:30 -11695.9321 51979.0293 926.8305
06/07/01 16:08:30 -11695.1973 51980.0161 926.8352
06/07/01 16:10:30 -11694.4634 51980.9968 926.8398
06/07/01 16:12:30 -11693.7292 51981.9775 926.8451
06/07/01 16:14:30 -11692.9939 51982.9579 926.8492
06/07/01 16:16:30 -11692.2599 51983.9386 926.8538
06/07/01 16:18:30 -11691.5251 51984.9223 926.8592
06/07/01 16:20:30 -11690.7905 51985.9060 926.8638
06/07/01 16:22:30 -11690.0545 51986.8894 926.8678
06/07/01 16:24:30 -11689.3204 51987.8701 926.8725
06/07/01 16:26:30 -11688.5859 51988.8507 926.8778
06/07/01 16:28:30 -11687.8517 51989.8314 926.8825
06/07/01 16:30:30 -11687.1175 51990.8120 926.8871
06/07/01 16:32:30 -11686.3821 51991.7987 926.8917
06/07/01 16:34:30 -11685.6461 51992.7790 926.8965
06/07/01 16:36:30 -11684.9117 51993.7597 926.9011
06/07/01 16:38:30 -11684.1768 51994.7433 926.9058
06/07/01 16:40:30 -11683.4421 51995.7239 926.9111
06/07/01 16:42:30 -11682.7079 51996.7045 926.9150
06/07/01 16:44:30 -11681.9723 51997.6912 926.9197
06/07/01 16:46:30 -11681.2375 51998.6717 926.9250
06/07/01 16:48:30 -11680.5029 51999.6523 926.9297
06/07/01 16:50:30 -11679.7668 52000.6327 926.9337
06/07/01 16:52:30 -11679.0322 52001.6133 926.9383
06/07/01 16:54:30 -11678.2971 52002.5938 926.9437
06/07/01 16:56:30 -11677.5619 52003.5774 926.9483
06/07/01 16:58:30 -11676.8269 52004.5610 926.9523
06/07/01 17:00:30 -11676.0912 52005.5445 926.9576
06/07/01 17:02:30 -11675.3563 52006.5251 926.9622
06/07/01 17:04:30 -11674.6214 52007.5056 926.9669
06/07/01 17:06:30 -11673.8865 52008.4862 926.9715
06/07/01 17:08:30 -11673.1512 52009.4666 926.9769
06/07/01 17:10:30 -11672.4154 52010.4532 926.9808
06/07/01 17:12:30 -11671.6803 52011.4338 926.9855
06/07/01 17:14:30 -11670.9449 52012.4142 926.9908
06/07/01 17:16:30 -11670.2092 52013.3978 926.9954
06/07/01 17:18:30 -11669.4744 52014.3783 926.9994
06/07/01 17:20:30 -11668.7388 52015.3587 927.0047
06/07/01 17:22:30 -11668.0036 52016.3392 927.0094
06/07/01 17:24:30 -11667.2672 52017.3258 927.0140
06/07/01 17:26:30 -11666.5319 52018.3062 927.0186
06/07/01 17:28:30 -11665.7965 52019.2867 927.0233
06/07/01 17:30:30 -11665.0611 52020.2672 927.0279
06/07/01 17:32:30 -11664.3270 52021.2479 927.0332
06/07/01 17:34:30 -11663.5910 52022.2313 927.0378
06/07/01 17:36:30 -11662.8554 52023.2118 927.0425
06/07/01 17:38:30 -11662.1188 52024.1982 927.0471
06/07/01 17:40:30 -11661.3829 52025.1786 927.0524
06/07/01 17:42:30 -11660.6475 52026.1591 927.0564
06/07/01 17:44:30 -11659.9119 52027.1395 927.0610
06/07/01 17:46:30 -11659.1758 52028.1199 927.0664
06/07/01 17:48:30 -11658.4417 52029.1006 927.0709
06/07/01 17:50:30 -11657.7040 52030.0838 927.0749
06/07/01 17:52:30 -11656.9673 52031.0671 927.0803
06/07/01 17:54:30 -11656.2312 52032.0506 927.0842
06/07/01 17:56:30 -11655.4953 52033.0310 927.0889
06/07/01 17:58:30 -11654.7593 52034.0113 927.0935
06/07/01 18:00:30 -11654.0247 52034.9919 927.0988
06/07/01 18:02:30 -11653.2887 52035.9723 927.1034
06/07/01 18:04:30 -11652.5526 52036.9527 927.1080
06/07/01 18:06:30 -11651.8164 52037.9330 927.1127
06/07/01 18:08:30 -11651.0806 52038.9196 927.1179
06/07/01 18:10:30 -11650.3444 52039.9000 927.1226
06/07/01 18:12:30 -11649.6077 52040.8833 927.1272
06/07/01 18:14:30 -11648.8714 52041.8636 927.1319
06/07/01 18:16:30 -11648.1364 52042.8442 927.1371
06/07/01 18:18:30 -11647.4004 52043.8246 927.1410
06/07/01 18:20:30 -11646.6637 52044.8048 927.1464
06/07/01 18:22:30 -11645.9275 52045.7852 927.1503
06/07/01 18:24:30 -11645.1900 52046.7715 927.1550
06/07/01 18:26:30 -11644.4535 52047.7518 927.1596
06/07/01 18:28:30 -11643.7164 52048.7351 927.1642
06/07/01 18:30:30 -11642.9815 52049.7157 927.1688
06/07/01 18:32:30 -11642.2446 52050.6959 927.1741
06/07/01 18:34:30 -11641.5082 52051.6762 927.1781
06/07/01 18:36:30 -11640.7729 52052.6567 927.1833
06/07/01 18:38:30 -11640.0361 52053.6369 927.1880
06/07/01 18:40:30 -11639.2997 52054.6235 927.1932
06/07/01 18:42:30 -11638.5629 52055.6037 927.1979
06/07/01 18:44:30 -11637.8260 52056.5839 927.2025
06/07/01 18:46:30 -11637.0889 52057.5672 927.2064
06/07/01 18:48:30 -11636.3516 52058.5474 927.2118
06/07/01 18:50:30 -11635.6163 52059.5279 927.2163
06/07/01 18:52:30 -11634.8793 52060.5081 927.2210
06/07/01 18:54:30 -11634.1422 52061.4883 927.2256
06/07/01 18:56:30 -11633.4068 52062.4688 927.2302
06/07/01 18:58:30 -11632.6686 52063.4550 927.2348
06/07/01 19:00:30 -11631.9328 52064.4354 927.2400
06/07/01 19:02:30 -11631.1951 52065.4186 927.2447
06/07/01 19:04:30 -11630.4592 52066.3990 927.2499
06/07/01 19:06:30 -11629.7222 52067.3792 927.2539
06/07/01 19:08:30 -11628.9849 52068.3594 927.2585
06/07/01 19:10:30 -11628.2475 52069.3396 927.2632
06/07/01 19:12:30 -11627.5118 52070.3200 927.2677
06/07/01 19:14:30 -11626.7738 52071.3031 927.2723
06/07/01 19:16:30 -11626.0372 52072.2865 927.2776
06/07/01 19:18:30 -11625.2996 52073.2667 927.2822
06/07/01 19:20:30 -11624.5629 52074.2500 927.2875
06/07/01 19:22:30 -11623.8256 52075.2302 927.2914
06/07/01 19:24:30 -11623.0880 52076.2103 927.2961
06/07/01 19:26:30 -11622.3503 52077.1904 927.3007
06/07/01 19:28:30 -11621.6142 52078.1708 927.3053
06/07/01 19:30:30 -11620.8779 52079.1511 927.3105
06/07/01 19:32:30 -11620.1395 52080.1342 927.3151
06/07/01 19:34:30 -11619.4034 52081.1146 927.3197
06/07/01 19:36:30 -11618.6644 52082.1007 927.3243
06/07/01 19:38:30 -11617.9282 52083.0810 927.3289
06/07/01 19:40:30 -11617.1899 52084.0610 927.3342
06/07/01 19:42:30 -11616.4522 52085.0411 927.3382
06/07/01 19:44:30 -11615.7159 52086.0215 927.3427
06/07/01 19:46:30 -11614.9792 52087.0018 927.3480
06/07/01 19:48:30 -11614.2405 52087.9848 927.3526
06/07/01 19:50:30 -11613.5038 52088.9651 927.3579
06/07/01 19:52:30 -11612.7673 52089.9454 927.3624
06/07/01 19:54:30 -11612.0276 52090.9252 927.3664
06/07/01 19:56:30 -11611.2910 52091.9055 927.3710
06/07/01 19:58:30 -11610.5531 52092.8917 927.3762
06/07/01 20:00:30 -11609.8147 52093.8717 927.3809
06/07/01 20:02:30 -11609.0780 52094.8520 927.3854
06/07/01 20:04:30 -11608.3410 52095.8322 927.3907
06/07/01 20:06:30 -11607.6023 52096.8153 927.3946
06/07/01 20:08:30 -11606.8638 52097.7952 927.3992
06/07/01 20:10:30 -11606.1266 52098.7754 927.4045
06/07/01 20:12:30 -11605.3897 52099.7557 927.4090
06/07/01 20:14:30 -11604.6524 52100.7359 927.4143
06/07/01 20:16:30 -11603.9141 52101.7159 927.4182
06/07/01 20:18:30 -11603.1762 52102.6991 927.4235
06/07/01 20:20:30 -11602.4373 52103.6821 927.4274
06/07/01 20:22:30 -11601.6997 52104.6653 927.4320
06/07/01 20:24:30 -11600.9622 52105.6455 927.4372
06/07/01 20:26:30 -11600.2234 52106.6254 927.4419
06/07/01 20:28:30 -11599.4858 52107.6055 927.4471
06/07/01 20:30:30 -11598.7486 52108.5857 927.4517
06/07/01 20:32:30 -11598.0096 52109.5656 927.4563
06/07/01 20:34:30 -11597.2717 52110.5488 927.4608
06/07/01 20:36:30 -11596.5344 52111.5290 927.4654
06/07/01 20:38:30 -11595.7953 52112.5088 927.4700
06/07/01 20:40:30 -11595.0578 52113.4890 927.4746
06/07/01 20:42:30 -11594.3200 52114.4691 927.4798
06/07/01 20:44:30 -11593.5811 52115.4490 927.4838
06/07/01 20:46:30 -11592.8422 52116.4351 927.4890
06/07/01 20:48:30 -11592.1046 52117.4153 927.4936
06/07/01 20:50:30 -11591.3667 52118.3953 927.4988
06/07/01 20:52:30 -11590.6284 52119.3785 927.5034
06/07/01 20:54:30 -11589.8890 52120.3583 927.5080
06/07/01 20:56:30 -11589.1513 52121.3384 927.5126
06/07/01 20:58:30 -11588.4135 52122.3185 927.5171
06/07/01 21:00:30 -11587.6753 52123.2986 927.5224
06/07/01 21:02:30 -11586.9361 52124.2784 927.5263
06/07/01 21:04:30 -11586.1973 52125.2615 927.5315
06/07/01 21:06:30 -11585.4580 52126.2413 927.5355
06/07/01 21:08:30 -11584.7197 52127.2213 927.5407
06/07/01 21:10:30 -11583.9817 52128.2014 927.5453
06/07/01 21:12:30 -11583.2436 52129.1814 927.5498
06/07/01 21:14:30 -11582.5055 52130.1615 927.5544
06/07/01 21:16:30 -11581.7651 52131.1443 927.5590
06/07/01 21:18:30 -11581.0278 52132.1276 927.5642
06/07/01 21:20:30 -11580.2887 52133.1106 927.5694
06/07/01 21:22:30 -11579.5504 52134.0906 927.5740
06/07/01 21:24:30 -11578.8107 52135.0704 927.5779
06/07/01 21:26:30 -11578.0721 52136.0503 927.5832
06/07/01 21:28:30 -11577.3337 52137.0303 927.5877
06/07/01 21:30:30 -11576.5953 52138.0103 927.5923
06/07/01 21:32:30 -11575.8563 52138.9934 927.5968
06/07/01 21:34:30 -11575.1161 52139.9731 927.6014
06/07/01 21:36:30 -11574.3776 52140.9530 927.6060
06/07/01 21:38:30 -11573.6387 52141.9330 927.6112
06/07/01 21:40:30 -11572.9000 52142.9129 927.6158
06/07/01 21:42:30 -11572.1614 52143.8929 927.6203
06/07/01 21:44:30 -11571.4227 52144.8729 927.6249
06/07/01 21:46:30 -11570.6831 52145.8558 927.6301
06/07/01 21:48:30 -11569.9443 52146.8357 927.6347
06/07/01 21:50:30 -11569.2052 52147.8156 927.6399
06/07/01 21:52:30 -11568.4653 52148.7954 927.6432
06/07/01 21:54:30 -11567.7264 52149.7815 927.6490
06/07/01 21:56:30 -11566.9875 52150.7614 927.6536
06/07/01 21:58:30 -11566.2482 52151.7413 927.6588
06/07/01 22:00:30 -11565.5081 52152.7210 927.6621
06/07/01 22:02:30 -11564.7682 52153.7039 927.6673
06/07/01 22:04:30 -11564.0305 52154.6840 927.6725
06/07/01 22:06:30 -11563.2914 52155.6639 927.6770
06/07/01 22:08:30 -11562.5508 52156.6435 927.6810
06/07/01 22:10:30 -11561.8113 52157.6234 927.6862
06/07/01 22:12:30 -11561.0735 52158.6035 927.6914
06/07/01 22:14:30 -11560.3336 52159.5864 927.6959
06/07/01 22:16:30 -11559.5929 52160.5660 927.6998
06/07/01 22:18:30 -11558.8547 52161.5460 927.7057
06/07/01 22:20:30 -11558.1155 52162.5259 927.7095
06/07/01 22:22:30 -11557.3758 52163.5057 927.7148
06/07/01 22:24:30 -11556.6349 52164.4853 927.7187
06/07/01 22:26:30 -11555.8963 52165.4684 927.7239
06/07/01 22:28:30 -11555.1567 52166.4482 927.7284
06/07/01 22:30:30 -11554.4168 52167.4280 927.7337
06/07/01 22:32:30 -11553.6775 52168.4078 927.7375
06/07/01 22:34:30 -11552.9375 52169.3876 927.7428
06/07/01 22:36:30 -11552.1981 52170.3674 927.7466
06/07/01 22:38:30 -11551.4580 52171.3471 927.7519
06/07/01 22:40:30 -11550.7177 52172.3299 927.7564
06/07/01 22:42:30 -11549.9792 52173.3100 927.7616
06/07/01 22:44:30 -11549.2394 52174.2897 927.7661
06/07/01 22:46:30 -11548.4970 52175.2753 927.7701
06/07/01 22:48:30 -11547.7585 52176.2553 927.7752
06/07/01 22:50:30 -11547.0185 52177.2350 927.7798
06/07/01 22:52:30 -11546.2781 52178.2147 927.7850
06/07/01 22:54:30 -11545.5381 52179.1945 927.7896
06/07/01 22:56:30 -11544.7988 52180.1774 927.7947
06/07/01 22:58:30 -11544.0587 52181.1572 927.7993
06/07/01 23:00:30 -11543.3171 52182.1366 927.8032
06/07/01 23:02:30 -11542.5783 52183.1166 927.8084
06/07/01 23:04:30 -11541.8380 52184.0963 927.8129
06/07/01 23:06:30 -11541.0991 52185.0762 927.8181
06/07/01 23:08:30 -11540.3568 52186.0587 927.8220
06/07/01 23:10:30 -11539.6178 52187.0386 927.8272
06/07/01 23:12:30 -11538.8774 52188.0183 927.8317
06/07/01 23:14:30 -11538.1369 52188.9980 927.8363
06/07/01 23:16:30 -11537.3964 52189.9777 927.8408
06/07/01 23:18:30 -11536.6573 52190.9576 927.8460
06/07/01 23:20:30 -11535.9162 52191.9402 927.8505
06/07/01 23:22:30 -11535.1756 52192.9199 927.8551
06/07/01 23:24:30 -11534.4363 52193.8998 927.8602
06/07/01 23:26:30 -11533.6956 52194.8794 927.8648
06/07/01 23:28:30 -11532.9549 52195.8590 927.8693
06/07/01 23:30:30 -11532.2141 52196.8387 927.8739
06/07/01 23:32:30 -11531.4747 52197.8185 927.8790
06/07/01 23:34:30 -11530.7333 52198.8011 927.8836
06/07/01 23:36:30 -11529.9924 52199.7807 927.8881
06/07/01 23:38:30 -11529.2528 52200.7606 927.8933
06/07/01 23:40:30 -11528.5119 52201.7402 927.8978
06/07/01 23:42:30 -11527.7712 52202.7198 927.9017
06/07/01 23:44:30 -11527.0312 52203.6996 927.9075
06/07/01 23:46:30 -11526.2885 52204.6820 927.9108
06/07/01 23:48:30 -11525.5485 52205.6617 927.9166
06/07/01 23:50:30 -11524.8090 52206.6416 927.9211
06/07/01 23:52:30 -11524.0678 52207.6211 927.9256
06/07/01 23:54:30 -11523.3262 52208.6006 927.9309
06/07/01 23:56:30 -11522.5867 52209.5805 927.9353
06/07/01 23:58:30 -11521.8448 52210.5630 927.9399
06/07/02 00:00:30 -11521.1037 52211.5426 927.9437
06/07/02 00:02:30 -11520.3634 52212.5223 927.9496
06/07/02 00:04:30 -11519.6220 52213.5018 927.9541
06/07/02 00:06:30 -11518.8808 52214.4814 927.9580
06/07/02 00:08:30 -11518.1404 52215.4611 927.9638
06/07/02 00:10:30 -11517.3986 52216.4437 927.9677
06/07/02 00:12:30 -11516.6584 52217.4234 927.9728
06/07/02 00:14:30 -11515.9181 52218.4031 927.9780
06/07/02 00:16:30 -11515.1751 52219.3823 927.9819
06/07/02 00:18:30 -11514.4348 52220.3621 927.9871
06/07/02 00:20:30 -11513.6947 52221.3418 927.9915
06/07/02 00:22:30 -11512.9524 52222.3243 927.9961
06/07/02 00:24:30 -11512.2119 52223.3040 928.0012
06/07/02 00:26:30 -11511.4701 52224.2834 928.0058
06/07/02 00:28:30 -11510.7282 52225.2629 928.0103
06/07/02 00:30:30 -11509.9879 52226.2426 928.0148
06/07/02 00:32:30 -11509.2473 52227.2223 928.0199
06/07/02 00:34:30 -11508.5056 52228.2017 928.0238
06/07/02 00:36:30 -11507.7641 52229.1844 928.0297
06/07/02 00:38:30 -11507.0220 52230.1638 928.0342
06/07/02 00:40:30 -11506.2801 52231.1432 928.0380
06/07/02 00:42:30 -11505.5393 52232.1229 928.0432
06/07/02 00:44:30 -11504.7974 52233.1023 928.0470
06/07/02 00:46:30 -11504.0565 52234.0819 928.0522
06/07/02 00:48:30 -11503.3148 52235.0645 928.0581
06/07/02 00:50:30 -11502.5727 52236.0439 928.0619
06/07/02 00:52:30 -11501.8318 52237.0235 928.0671
06/07/02 00:54:30 -11501.0910 52238.0032 928.0715
06/07/02 00:56:30 -11500.3486 52238.9825 928.0761
06/07/02 00:58:30 -11499.6075 52239.9621 928.0812
06/07/02 01:00:30 -11498.8647 52240.9445 928.0851
06/07/02 01:02:30 -11498.1235 52241.9241 928.0902
06/07/02 01:04:30 -11497.3823 52242.9037 928.0954
06/07/02 01:06:30 -11496.6399 52243.8830 928.0992
06/07/02 01:08:30 -11495.8986 52244.8626 928.1044
06/07/02 01:10:30 -11495.1576 52245.8422 928.1088
06/07/02 01:12:30 -11494.4143 52246.8245 928.1134
06/07/02 01:14:30 -11493.6726 52247.8040 928.1192
06/07/02 01:16:30 -11492.9300 52248.7833 928.1231
06/07/02 01:18:30 -11492.1885 52249.7628 928.1282
06/07/02 01:20:30 -11491.4473 52250.7424 928.1327
06/07/02 01:22:30 -11490.7043 52251.7217 928.1372
06/07/02 01:24:30 -11489.9632 52252.6982 928.1424
06/07/02 01:26:30 -11489.2205 52253.6775 928.1462
06/07/02 01:28:30 -11488.4788 52254.6570 928.1514
06/07/02 01:30:30 -11487.7371 52255.6364 928.1566
06/07/02 01:32:30 -11486.9940 52256.6188 928.1597
06/07/02 01:34:30 -11486.2522 52257.5983 928.1649
06/07/02 01:36:30 -11485.5103 52258.5777 928.1700
06/07/02 01:38:30 -11484.7687 52259.5572 928.1745
06/07/02 01:40:30 -11484.0268 52260.5367 928.1796
06/07/02 01:42:30 -11483.2834 52261.5159 928.1842
06/07/02 01:44:30 -11482.5412 52262.4984 928.1886
06/07/02 01:46:30 -11481.7978 52263.4776 928.1932
06/07/02 01:48:30 -11481.0560 52264.4571 928.1976
06/07/02 01:50:30 -11480.3152 52265.4367 928.2034
06/07/02 01:52:30 -11479.5717 52266.4159 928.2079
06/07/02 01:54:30 -11478.8298 52267.3954 928.2124
06/07/02 01:56:30 -11478.0862 52268.3745 928.2169
06/07/02 01:58:30 -11477.3436 52269.3570 928.2214
06/07/02 02:00:30 -11476.6016 52270.3364 928.2259
06/07/02 02:02:30 -11475.8593 52271.3158 928.2310
06/07/02 02:04:30 -11475.1169 52272.2952 928.2362
06/07/02 02:06:30 -11474.3733 52273.2744 928.2400
06/07/02 02:08:30 -11473.6309 52274.2537 928.2452
06/07/02 02:10:30 -11472.8881 52275.2361 928.2496
06/07/02 02:12:30 -11472.1459 52276.2156 928.2541
06/07/02 02:14:30 -11471.4033 52277.1949 928.2592
06/07/02 02:16:30 -11470.6617 52278.1682 928.2644
06/07/02 02:18:30 -11469.9188 52279.1506 928.2688
06/07/02 02:20:30 -11469.1750 52280.1297 928.2727
06/07/02 02:22:30 -11468.4322 52281.1091 928.2778
06/07/02 02:24:30 -11467.6898 52282.0884 928.2823
06/07/02 02:26:30 -11466.9469 52283.0677 928.2875
06/07/02 02:28:30 -11466.2041 52284.0470 928.2926
06/07/02 02:30:30 -11465.4612 52285.0294 928.2964
06/07/02 02:32:30 -11464.7183 52286.0087 928.3015
06/07/02 02:34:30 -11463.9753 52286.9880 928.3067
06/07/02 02:36:30 -11463.2326 52287.9673 928.3111
06/07/02 02:38:30 -11462.4884 52288.9464 928.3150
06/07/02 02:40:30 -11461.7467 52289.9259 928.3207
06/07/02 02:42:30 -11461.0019 52290.9080 928.3246
06/07/02 02:44:30 -11460.2590 52291.8873 928.3290
06/07/02 02:46:30 -11459.5158 52292.8665 928.3342
06/07/02 02:48:30 -11458.7729 52293.8458 928.3387
06/07/02 02:50:30 -11458.0299 52294.8251 928.3431
06/07/02 02:52:30 -11457.2865 52295.8043 928.3483
06/07/02 02:54:30 -11456.5440 52296.7806 928.3527
06/07/02 02:56:30 -11455.8009 52297.7598 928.3572
06/07/02 02:58:30 -11455.0574 52298.7390 928.3623
06/07/02 03:00:30 -11454.3139 52299.7182 928.3675
06/07/02 03:02:30 -11453.5705 52300.7005 928.3712
06/07/02 03:04:30 -11452.8269 52301.6797 928.3764
06/07/02 03:06:30 -11452.0833 52302.6589 928.3816
06/07/02 03:08:30 -11451.3402 52303.6382 928.3853
06/07/02 03:10:30 -11450.5965 52304.6173 928.3905
06/07/02 03:12:30 -11449.8528 52305.5965 928.3956
06/07/02 03:14:30 -11449.1088 52306.5787 928.4001
06/07/02 03:16:30 -11448.3653 52307.5579 928.4045
06/07/02 03:18:30 -11447.6231 52308.5374 928.4096
06/07/02 03:20:30 -11446.8779 52309.5162 928.4141
06/07/02 03:22:30 -11446.1359 52310.4957 928.4185
06/07/02 03:24:30 -11445.3911 52311.4716 928.4230
06/07/02 03:26:30 -11444.6485 52312.4509 928.4288
06/07/02 03:28:30 -11443.9051 52313.4301 928.4326
06/07/02 03:30:30 -11443.1610 52314.4092 928.4377
06/07/02 03:32:30 -11442.4172 52315.3884 928.4422
06/07/02 03:34:30 -11441.6730 52316.3675 928.4473
06/07/02 03:36:30 -11440.9289 52317.3497 928.4511
06/07/02 03:38:30 -11440.1846 52318.3287 928.4562
06/07/02 03:40:30 -11439.4406 52319.3079 928.4607
06/07/02 03:42:30 -11438.6980 52320.2872 928.4658
06/07/02 03:44:30 -11437.9540 52321.2663 928.4702
06/07/02 03:46:30 -11437.2096 52322.2454 928.4754
06/07/02 03:48:30 -11436.4649 52323.2275 928.4798
06/07/02 03:50:30 -11435.7218 52324.2006 928.4843
06/07/02 03:52:30 -11434.9776 52325.1796 928.4887
06/07/02 03:54:30 -11434.2347 52326.1590 928.4938
06/07/02 03:56:30 -11433.4896 52327.1410 928.4990
06/07/02 03:58:30 -11432.7456 52328.1201 928.5027
06/07/02 04:00:30 -11432.0009 52329.0991 928.5079
06/07/02 04:02:30 -11431.2579 52330.0784 928.5129
06/07/02 04:04:30 -11430.5120 52331.0572 928.5168
06/07/02 04:06:30 -11429.7689 52332.0365 928.5218
06/07/02 04:08:30 -11429.0239 52333.0185 928.5263
06/07/02 04:10:30 -11428.2804 52333.9977 928.5321
06/07/02 04:12:30 -11427.5355 52334.9705 928.5359
06/07/02 04:14:30 -11426.7922 52335.9497 928.5410
06/07/02 04:16:30 -11426.0470 52336.9318 928.5454
06/07/02 04:18:30 -11425.3037 52337.9110 928.5505
06/07/02 04:20:30 -11424.5589 52338.8900 928.5549
06/07/02 04:22:30 -11423.8141 52339.8690 928.5594
06/07/02 04:24:30 -11423.0693 52340.8480 928.5638
06/07/02 04:26:30 -11422.3255 52341.8271 928.5696
06/07/02 04:28:30 -11421.5803 52342.8092 928.5734
06/07/02 04:30:30 -11420.8354 52343.7881 928.5778
06/07/02 04:32:30 -11420.0915 52344.7673 928.5836
06/07/02 04:34:30 -11419.3475 52345.7402 928.5880
06/07/02 04:36:30 -11418.6019 52346.7221 928.5925
06/07/02 04:38:30 -11417.8571 52347.7011 928.5962
06/07/02 04:40:30 -11417.1130 52348.6802 928.6020
06/07/02 04:42:30 -11416.3679 52349.6592 928.6065
06/07/02 04:44:30 -11415.6240 52350.6383 928.6115
06/07/02 04:46:30 -11414.8787 52351.6172 928.6160
06/07/02 04:48:30 -11414.1343 52352.5994 928.6210
06/07/02 04:50:30 -11413.3889 52353.5783 928.6255
06/07/02 04:52:30 -11412.6436 52354.5572 928.6299
06/07/02 04:54:30 -11411.9009 52355.5303 928.6343
06/07/02 04:56:30 -11411.1546 52356.5122 928.6395
06/07/02 04:58:30 -11410.4091 52357.4910 928.6439
06/07/02 05:00:30 -11409.6635 52358.4699 928.6484
06/07/02 05:02:30 -11408.9194 52359.4490 928.6534
06/07/02 05:04:30 -11408.1737 52360.4279 928.6579
06/07/02 05:06:30 -11407.4295 52361.4069 928.6630
06/07/02 05:08:30 -11406.6832 52362.3888 928.6674
06/07/02 05:10:30 -11405.9389 52363.3679 928.6725
06/07/02 05:12:30 -11405.1945 52364.3407 928.6762
06/07/02 05:14:30 -11404.4487 52365.3195 928.6807
06/07/02 05:16:30 -11403.7047 52366.3018 928.6871
06/07/02 05:18:30 -11402.9588 52367.2806 928.6915
06/07/02 05:20:30 -11402.2146 52368.2597 928.6959
06/07/02 05:22:30 -11401.4686 52369.2385 928.7003
06/07/02 05:24:30 -11400.7226 52370.2173 928.7048
06/07/02 05:26:30 -11399.9779 52371.1963 928.7098
06/07/02 05:28:30 -11399.2313 52372.1781 928.7143
06/07/02 05:30:30 -11398.4877 52373.1511 928.7194
06/07/02 05:32:30 -11397.7418 52374.1299 928.7231
06/07/02 05:34:30 -11396.9967 52375.1088 928.7289
06/07/02 05:36:30 -11396.2499 52376.0906 928.7333
06/07/02 05:38:30 -11395.5050 52377.0696 928.7384
06/07/02 05:40:30 -11394.7603 52378.0486 928.7428
06/07/02 05:42:30 -11394.0140 52379.0273 928.7472
06/07/02 05:44:30 -11393.2690 52380.0063 928.7523
06/07/02 05:46:30 -11392.5231 52380.9820 928.7567
06/07/02 05:48:30 -11391.7780 52381.9610 928.7618
06/07/02 05:50:30 -11391.0317 52382.9397 928.7655
06/07/02 05:52:30 -11390.2866 52383.9187 928.7706
06/07/02 05:54:30 -11389.5414 52384.8976 928.7757
06/07/02 05:56:30 -11388.7947 52385.8763 928.7801
06/07/02 05:58:30 -11388.0489 52386.8582 928.7852
06/07/02 06:00:30 -11387.3022 52387.8369 928.7896
06/07/02 06:02:30 -11386.5582 52388.8098 928.7940
06/07/02 06:04:30 -11385.8128 52389.7887 928.7991
06/07/02 06:06:30 -11385.0654 52390.7704 928.8035
06/07/02 06:08:30 -11384.3199 52391.7493 928.8086
06/07/02 06:10:30 -11383.5744 52392.7282 928.8136
06/07/02 06:12:30 -11382.8277 52393.7068 928.8174
06/07/02 06:14:30 -11382.0821 52394.6857 928.8225
06/07/02 06:16:30 -11381.3370 52395.6616 928.8275
06/07/02 06:18:30 -11380.5900 52396.6402 928.8320
06/07/02 06:20:30 -11379.8446 52397.6191 928.8363
06/07/02 06:22:30 -11379.0974 52398.5977 928.8408
06/07/02 06:24:30 -11378.3519 52399.5766 928.8451
06/07/02 06:26:30 -11377.6055 52400.5584 928.8502
06/07/02 06:28:30 -11376.8583 52401.5370 928.8547
06/07/02 06:30:30 -11376.1137 52402.5160 928.8603
06/07/02 06:32:30 -11375.3675 52403.4886 928.8648
06/07/02 06:34:30 -11374.6212 52404.4705 928.8692
06/07/02 06:36:30 -11373.8755 52405.4493 928.8735
06/07/02 06:38:30 -11373.1280 52406.4278 928.8780
06/07/02 06:40:30 -11372.3819 52407.4066 928.8830
06/07/02 06:42:30 -11371.6358 52408.3854 928.8881
06/07/02 06:44:30 -11370.8896 52409.3642 928.8932
06/07/02 06:46:30 -11370.1439 52410.3399 928.8982
06/07/02 06:48:30 -11369.3965 52411.3185 928.9020
06/07/02 06:50:30 -11368.6505 52412.2973 928.9063
06/07/02 06:52:30 -11367.9042 52413.2761 928.9114
06/07/02 06:54:30 -11367.1573 52414.2578 928.9165
06/07/02 06:56:30 -11366.4094 52415.2363 928.9209
06/07/02 06:58:30 -11365.6658 52416.2093 928.9259
06/07/02 07:00:30 -11364.9179 52417.1878 928.9303
06/07/02 07:02:30 -11364.1711 52418.1696 928.9347
06/07/02 07:04:30 -11363.4245 52419.1483 928.9398
06/07/02 07:06:30 -11362.6782 52420.1270 928.9441
06/07/02 07:08:30 -11361.9301 52421.1055 928.9486
06/07/02 07:10:30 -11361.1848 52422.0844 928.9542
06/07/02 07:12:30 -11360.4372 52423.0598 928.9587
06/07/02 07:14:30 -11359.6908 52424.0385 928.9631
06/07/02 07:16:30 -11358.9442 52425.0173 928.9674
06/07/02 07:18:30 -11358.1974 52425.9959 928.9725
06/07/02 07:20:30 -11357.4508 52426.9746 928.9768
06/07/02 07:22:30 -11356.7033 52427.9563 928.9819
06/07/02 07:24:30 -11355.9560 52428.9287 928.9864
06/07/02 07:26:30 -11355.2107 52429.9076 928.9913
06/07/02 07:28:30 -11354.4637 52430.8862 928.9964
06/07/02 07:30:30 -11353.7149 52431.8677 929.0002
06/07/02 07:32:30 -11352.9681 52432.8464 929.0045
06/07/02 07:34:30 -11352.2209 52433.8250 929.0096
06/07/02 07:36:30 -11351.4748 52434.7975 929.0146
06/07/02 07:38:30 -11350.7273 52435.7792 929.0190
06/07/02 07:40:30 -11349.9800 52436.7578 929.0241
06/07/02 07:42:30 -11349.2327 52437.7364 929.0291
06/07/02 07:44:30 -11348.4857 52438.7150 929.0335
06/07/02 07:46:30 -11347.7385 52439.6936 929.0378
06/07/02 07:48:30 -11346.9920 52440.6692 929.0422
06/07/02 07:50:30 -11346.2445 52441.6478 929.0473
06/07/02 07:52:30 -11345.4969 52442.6264 929.0523
06/07/02 07:54:30 -11344.7497 52443.6050 929.0567
06/07/02 07:56:30 -11344.0021 52444.5835 929.0618
06/07/02 07:58:30 -11343.2542 52445.5651 929.0661
06/07/02 08:00:30 -11342.5076 52446.5376 929.0712
06/07/02 08:02:30 -11341.7602 52447.5162 929.0755
06/07/02 08:04:30 -11341.0124 52448.4947 929.0806
06/07/02 08:06:30 -11340.2644 52449.4762 929.0850
06/07/02 08:08:30 -11339.5169 52450.4548 929.0893
06/07/02 08:10:30 -11338.7693 52451.4333 929.0937
06/07/02 08:12:30 -11338.0239 52452.4061 929.0994
06/07/02 08:14:30 -11337.2757 52453.3876 929.1037
06/07/02 08:16:30 -11336.5263 52454.3658 929.1082
06/07/02 08:18:30 -11335.7799 52455.3446 929.1131
06/07/02 08:20:30 -11335.0319 52456.3231 929.1182
06/07/02 08:22:30 -11334.2846 52457.2986 929.1226
06/07/02 08:24:30 -11333.5365 52458.2770 929.1276
06/07/02 08:26:30 -11332.7886 52459.2555 929.1320
06/07/02 08:28:30 -11332.0406 52460.2340 929.1364
06/07/02 08:30:30 -11331.2927 52461.2125 929.1407
06/07/02 08:32:30 -11330.5458 52462.1911 929.1464
06/07/02 08:34:30 -11329.7983 52463.1666 929.1508
06/07/02 08:36:30 -11329.0502 52464.1450 929.1551
06/07/02 08:38:30 -11328.3018 52465.1234 929.1602
06/07/02 08:40:30 -11327.5536 52466.1019 929.1645
06/07/02 08:42:30 -11326.8045 52467.0833 929.1696
06/07/02 08:44:30 -11326.0574 52468.0557 929.1740
06/07/02 08:46:30 -11325.3105 52469.0344 929.1789
06/07/02 08:48:30 -11324.5619 52470.0128 929.1840
06/07/02 08:50:30 -11323.8130 52470.9942 929.1884
06/07/02 08:52:30 -11323.0646 52471.9726 929.1927
06/07/02 08:54:30 -11322.3186 52472.9452 929.1977
06/07/02 08:56:30 -11321.5702 52473.9236 929.2020
06/07/02 08:58:30 -11320.8208 52474.9050 929.2071
06/07/02 09:00:30 -11320.0723 52475.8833 929.2115
06/07/02 09:02:30 -11319.3250 52476.8620 929.2164
06/07/02 09:04:30 -11318.5772 52477.8343 929.2215
06/07/02 09:06:30 -11317.8280 52478.8156 929.2259
06/07/02 09:08:30 -11317.0793 52479.7940 929.2302
06/07/02 09:10:30 -11316.3319 52480.7726 929.2352
06/07/02 09:12:30 -11315.5828 52481.7509 929.2403
06/07/02 09:14:30 -11314.8346 52482.7262 929.2446
06/07/02 09:16:30 -11314.0857 52483.7045 929.2490
06/07/02 09:18:30 -11313.3379 52484.6831 929.2547
06/07/02 09:20:30 -11312.5892 52485.6614 929.2583
06/07/02 09:22:30 -11311.8402 52486.6397 929.2627
06/07/02 09:24:30 -11311.0918 52487.6150 929.2670
06/07/02 09:26:30 -11310.3438 52488.5935 929.2727
06/07/02 09:28:30 -11309.5947 52489.5718 929.2771
06/07/02 09:30:30 -11308.8469 52490.5504 929.2820
06/07/02 09:32:30 -11308.0978 52491.5286 929.2864
06/07/02 09:34:30 -11307.3505 52492.5042 929.2914
06/07/02 09:36:30 -11306.6009 52493.4824 929.2964
06/07/02 09:38:30 -11305.8516 52494.4606 929.3008
06/07/02 09:40:30 -11305.1023 52495.4389 929.3052
06/07/02 09:42:30 -11304.3537 52496.4204 929.3101
06/07/02 09:44:30 -11303.6054 52497.3926 929.3145
06/07/02 09:46:30 -11302.8574 52498.3711 929.3195
06/07/02 09:48:30 -11302.1076 52499.3492 929.3245
06/07/02 09:50:30 -11301.3575 52500.3305 929.3289
06/07/02 09:52:30 -11300.6104 52501.3029 929.3338
06/07/02 09:54:30 -11299.8608 52502.2811 929.3382
06/07/02 09:56:30 -11299.1125 52503.2596 929.3432
06/07/02 09:58:30 -11298.3623 52504.2408 929.3475
06/07/02 10:00:30 -11297.6126 52505.2190 929.3519
06/07/02 10:02:30 -11296.8650 52506.1913 929.3576
06/07/02 10:04:30 -11296.1166 52507.1697 929.3625
06/07/02 10:06:30 -11295.3662 52508.1509 929.3669
06/07/02 10:08:30 -11294.6163 52509.1291 929.3713
06/07/02 10:10:30 -11293.8678 52510.1075 929.3762
06/07/02 10:12:30 -11293.1203 52511.0799 929.3812
06/07/02 10:14:30 -11292.3697 52512.0610 929.3856
06/07/02 10:16:30 -11291.6197 52513.0391 929.3899
06/07/02 10:18:30 -11290.8696 52514.0173 929.3943
06/07/02 10:20:30 -11290.1220 52514.9896 929.3993
06/07/02 10:22:30 -11289.3727 52515.9710 929.4042
06/07/02 10:24:30 -11288.6225 52516.9491 929.4086
06/07/02 10:26:30 -11287.8736 52517.9275 929.4136
06/07/02 10:28:30 -11287.1239 52518.9025 929.4179
06/07/02 10:30:30 -11286.3752 52519.8809 929.4222
06/07/02 10:32:30 -11285.6263 52520.8593 929.4272
06/07/02 10:34:30 -11284.8759 52521.8373 929.4315
06/07/02 10:36:30 -11284.1268 52522.8157 929.4365
06/07/02 10:38:30 -11283.3769 52523.7907 929.4408
06/07/02 10:40:30 -11282.6278 52524.7690 929.4458
06/07/02 10:42:30 -11281.8786 52525.7473 929.4508
06/07/02 10:44:30 -11281.1280 52526.7254 929.4551
06/07/02 10:46:30 -11280.3794 52527.7006 929.4601
06/07/02 10:48:30 -11279.6287 52528.6787 929.4645
06/07/02 10:50:30 -11278.8780 52529.6567 929.4688
06/07/02 10:52:30 -11278.1300 52530.6352 929.4744
06/07/02 10:54:30 -11277.3798 52531.6102 929.4788
06/07/02 10:56:30 -11276.6303 52532.5884 929.4837
06/07/02 10:58:30 -11275.8795 52533.5664 929.4881
06/07/02 11:00:30 -11275.1300 52534.5447 929.4931
06/07/02 11:02:30 -11274.3796 52535.5196 929.4974
06/07/02 11:04:30 -11273.6314 52536.4981 929.5030
06/07/02 11:06:30 -11272.8803 52537.4761 929.5074
06/07/02 11:08:30 -11272.1307 52538.4543 929.5123
06/07/02 11:10:30 -11271.3796 52539.4323 929.5167
06/07/02 11:12:30 -11270.6304 52540.4075 929.5217
06/07/02 11:14:30 -11269.8795 52541.3855 929.5253
06/07/02 11:16:30 -11269.1297 52542.3636 929.5303
06/07/02 11:18:30 -11268.3798 52543.3418 929.5353
06/07/02 11:20:30 -11267.6304 52544.3170 929.5402
06/07/02 11:22:30 -11266.8805 52545.2952 929.5452
06/07/02 11:24:30 -11266.1291 52546.2731 929.5496
06/07/02 11:26:30 -11265.3794 52547.2513 929.5538
06/07/02 11:28:30 -11264.6285 52548.2262 929.5582
06/07/02 11:30:30 -11263.8798 52549.2045 929.5638
06/07/02 11:32:30 -11263.1296 52550.1827 929.5688
06/07/02 11:34:30 -11262.3784 52551.1606 929.5724
06/07/02 11:36:30 -11261.6287 52552.1357 929.5774
06/07/02 11:38:30 -11260.8771 52553.1136 929.5817
06/07/02 11:40:30 -11260.1268 52554.0917 929.5867
06/07/02 11:42:30 -11259.3767 52555.0699 929.5910
06/07/02 11:44:30 -11258.6269 52556.0449 929.5959
06/07/02 11:46:30 -11257.8765 52557.0230 929.6009
06/07/02 11:48:30 -11257.1260 52558.0011 929.6059
06/07/02 11:50:30 -11256.3750 52558.9760 929.6095
06/07/02 11:52:30 -11255.6245 52559.9540 929.6145
06/07/02 11:54:30 -11254.8739 52560.9321 929.6195
06/07/02 11:56:30 -11254.1236 52561.9102 929.6238
06/07/02 11:58:30 -11253.3735 52562.8853 929.6287
06/07/02 12:00:30 -11252.6228 52563.8633 929.6337
06/07/02 12:02:30 -11251.8721 52564.8413 929.6387
06/07/02 12:04:30 -11251.1213 52565.8194 929.6436
06/07/02 12:06:30 -11250.3697 52566.7941 929.6480
06/07/02 12:08:30 -11249.6191 52567.7722 929.6523
06/07/02 12:10:30 -11248.8682 52568.7502 929.6572
06/07/02 12:12:30 -11248.1173 52569.7282 929.6622
06/07/02 12:14:30 -11247.3658 52570.7030 929.6659
06/07/02 12:16:30 -11246.6162 52571.6812 929.6714
06/07/02 12:18:30 -11245.8654 52572.6593 929.6757
06/07/02 12:20:30 -11245.1149 52573.6342 929.6807
06/07/02 12:22:30 -11244.3638 52574.6122 929.6856
06/07/02 12:24:30 -11243.6115 52575.5900 929.6893
06/07/02 12:26:30 -11242.8603 52576.5679 929.6943
06/07/02 12:28:30 -11242.1099 52577.5429 929.6985
06/07/02 12:30:30 -11241.3587 52578.5209 929.7035
06/07/02 12:32:30 -11240.6074 52579.4988 929.7085
06/07/02 12:34:30 -11239.8560 52580.4767 929.7135
06/07/02 12:36:30 -11239.1052 52581.4516 929.7184
06/07/02 12:38:30 -11238.3554 52582.4299 929.7233
06/07/02 12:40:30 -11237.6025 52583.4075 929.7277
06/07/02 12:42:30 -11236.8524 52584.3795 929.7319
06/07/02 12:44:30 -11236.1003 52585.3604 929.7369
06/07/02 12:46:30 -11235.3490 52586.3383 929.7412
06/07/02 12:48:30 -11234.5974 52587.3162 929.7461
06/07/02 12:50:30 -11233.8472 52588.2881 929.7504
06/07/02 12:52:30 -11233.0949 52589.2690 929.7554
06/07/02 12:54:30 -11232.3434 52590.2469 929.7596
06/07/02 12:56:30 -11231.5928 52591.2187 929.7646
06/07/02 12:58:30 -11230.8409 52592.1966 929.7696
06/07/02 13:00:30 -11230.0899 52593.1777 929.7752
06/07/02 13:02:30 -11229.3383 52594.1556 929.7794
06/07/02 13:04:30 -11228.5878 52595.1274 929.7837
06/07/02 13:06:30 -11227.8352 52596.1083 929.7887
06/07/02 13:08:30 -11227.0835 52597.0862 929.7929
06/07/02 13:10:30 -11226.3326 52598.0579 929.7979
06/07/02 13:12:30 -11225.5807 52599.0358 929.8022
06/07/02 13:14:30 -11224.8280 52600.0166 929.8071
06/07/02 13:16:30 -11224.0762 52600.9945 929.8114
06/07/02 13:18:30 -11223.3251 52601.9662 929.8164
06/07/02 13:20:30 -11222.5728 52602.9440 929.8213
06/07/02 13:22:30 -11221.8203 52603.9248 929.8256
06/07/02 13:24:30 -11221.0693 52604.8966 929.8299
06/07/02 13:26:30 -11220.3183 52605.8746 929.8355
06/07/02 13:28:30 -11219.5662 52606.8524 929.8397
06/07/02 13:30:30 -11218.8149 52607.8335 929.8446
06/07/02 13:32:30 -11218.0635 52608.8052 929.8496
06/07/02 13:34:30 -11217.3113 52609.7830 929.8538
06/07/02 13:36:30 -11216.5587 52610.7607 929.8588
06/07/02 13:38:30 -11215.8067 52611.7354 929.8638
06/07/02 13:40:30 -11215.0543 52612.7132 929.8680
06/07/02 13:42:30 -11214.3019 52613.6910 929.8723
06/07/02 13:44:30 -11213.5511 52614.6659 929.8779
06/07/02 13:46:30 -11212.7987 52615.6437 929.8822
06/07/02 13:48:30 -11212.0462 52616.6214 929.8864
06/07/02 13:50:30 -11211.2933 52617.5991 929.8914
06/07/02 13:52:30 -11210.5413 52618.5738 929.8957
06/07/02 13:54:30 -11209.7898 52619.5517 929.9012
06/07/02 13:56:30 -11209.0371 52620.5294 929.9055
06/07/02 13:58:30 -11208.2847 52621.5041 929.9105
06/07/02 14:00:30 -11207.5319 52622.4818 929.9147
06/07/02 14:02:30 -11206.7791 52623.4594 929.9190
06/07/02 14:04:30 -11206.0288 52624.4314 929.9239
06/07/02 14:06:30 -11205.2754 52625.4121 929.9282
06/07/02 14:08:30 -11204.5222 52626.3897 929.9331
06/07/02 14:10:30 -11203.7701 52627.3613 929.9381
06/07/02 14:12:30 -11203.0185 52628.3392 929.9430
06/07/02 14:14:30 -11202.2649 52629.3198 929.9472
06/07/02 14:16:30 -11201.5132 52630.2977 929.9521
06/07/02 14:18:30 -11200.7610 52631.2693 929.9571
06/07/02 14:20:30 -11200.0078 52632.2469 929.9614
06/07/02 14:22:30 -11199.2555 52633.2278 929.9662
06/07/02 14:24:30 -11198.5031 52634.1994 929.9712
06/07/02 14:26:30 -11197.7512 52635.1772 929.9761
06/07/02 14:28:30 -11196.9979 52636.1548 929.9803
06/07/02 14:30:30 -11196.2466 52637.1297 929.9852
06/07/02 14:32:30 -11195.4929 52638.1072 929.9902
06/07/02 14:34:30 -11194.7395 52639.0848 929.9945
06/07/02 14:36:30 -11193.9880 52640.0596 929.9993
06/07/02 14:38:30 -11193.2342 52641.0372 930.0043
06/07/02 14:40:30 -11192.4821 52642.0150 930.0092
06/07/02 14:42:30 -11191.7291 52642.9895 930.0135
06/07/02 14:44:30 -11190.9754 52643.9671 930.0177
06/07/02 14:46:30 -11190.2232 52644.9449 930.0226
06/07/02 14:48:30 -11189.4701 52645.9194 930.0269
06/07/02 14:50:30 -11188.7174 52646.8971 930.0324
06/07/02 14:52:30 -11187.9637 52647.8747 930.0367
06/07/02 14:54:30 -11187.2124 52648.8464 930.0416
06/07/02 14:56:30 -11186.4580 52649.8269 930.0459
06/07/02 14:58:30 -11185.7041 52650.8044 930.0501
06/07/02 15:00:30 -11184.9524 52651.7761 930.0557
06/07/02 15:02:30 -11184.1984 52652.7536 930.0600
06/07/02 15:04:30 -11183.4453 52653.7344 930.0648
06/07/02 15:06:30 -11182.6924 52654.7058 930.0691
06/07/02 15:08:30 -11181.9383 52655.6833 930.0734
06/07/02 15:10:30 -11181.1856 52656.6610 930.0783
06/07/02 15:12:30 -11180.4317 52657.6354 930.0832
06/07/02 15:14:30 -11179.6789 52658.6131 930.0881
06/07/02 15:16:30 -11178.9246 52659.5906 930.0924
06/07/02 15:18:30 -11178.1723 52660.5652 930.0972
06/07/02 15:20:30 -11177.4180 52661.5427 930.1015
06/07/02 15:22:30 -11176.6650 52662.5204 930.1064
06/07/02 15:24:30 -11175.9109 52663.4947 930.1114
06/07/02 15:26:30 -11175.1579 52664.4724 930.1162
06/07/02 15:28:30 -11174.4048 52665.4500 930.1211
06/07/02 15:30:30 -11173.6514 52666.4214 930.1254
06/07/02 15:32:30 -11172.8977 52667.4021 930.1303
06/07/02 15:34:30 -11172.1445 52668.3797 930.1351
06/07/02 15:36:30 -11171.3907 52669.3510 930.1401
06/07/02 15:38:30 -11170.6377 52670.3287 930.1443
06/07/02 15:40:30 -11169.8825 52671.3091 930.1485
06/07/02 15:42:30 -11169.1302 52672.2807 930.1534
06/07/02 15:44:30 -11168.3765 52673.2582 930.1590
06/07/02 15:46:30 -11167.6217 52674.2356 930.1633
06/07/02 15:48:30 -11166.8688 52675.2102 930.1681
06/07/02 15:50:30 -11166.1153 52676.1877 930.1730
06/07/02 15:52:30 -11165.3620 52677.1654 930.1772
06/07/02 15:54:30 -11164.6073 52678.1396 930.1822
06/07/02 15:56:30 -11163.8537 52679.1172 930.1870
06/07/02 15:58:30 -11163.0987 52680.0945 930.1913
06/07/02 16:00:30 -11162.3455 52681.0691 930.1962
06/07/02 16:02:30 -11161.5907 52682.0464 930.1998
06/07/02 16:04:30 -11160.8377 52683.0179 930.2053
06/07/02 16:06:30 -11160.0833 52683.9984 930.2102
06/07/02 16:08:30 -11159.3281 52684.9757 930.2145
06/07/02 16:10:30 -11158.5756 52685.9472 930.2186
06/07/02 16:12:30 -11157.8217 52686.9247 930.2235
06/07/02 16:14:30 -11157.0668 52687.9052 930.2291
06/07/02 16:16:30 -11156.3139 52688.8767 930.2340
06/07/02 16:18:30 -11155.5588 52689.8540 930.2375
06/07/02 16:20:30 -11154.8047 52690.8315 930.2424
06/07/02 16:22:30 -11154.0508 52691.8059 930.2480
06/07/02 16:24:30 -11153.2966 52692.7834 930.2529
06/07/02 16:26:30 -11152.5427 52693.7609 930.2571
06/07/02 16:28:30 -11151.7876 52694.7351 930.2613
06/07/02 16:30:30 -11151.0333 52695.7125 930.2662
06/07/02 16:32:30 -11150.2788 52696.6837 930.2705
06/07/02 16:34:30 -11149.5238 52697.6641 930.2753
06/07/02 16:36:30 -11148.7694 52698.6416 930.2802
06/07/02 16:38:30 -11148.0164 52699.6130 930.2844
06/07/02 16:40:30 -11147.2616 52700.5904 930.2900
06/07/02 16:42:30 -11146.5065 52701.5708 930.2948
06/07/02 16:44:30 -11145.7534 52702.5423 930.2990
06/07/02 16:46:30 -11144.9987 52703.5197 930.3039
06/07/02 16:48:30 -11144.2447 52704.4941 930.3088
06/07/02 16:50:30 -11143.4886 52705.4712 930.3130
06/07/02 16:52:30 -11142.7339 52706.4486 930.3179
06/07/02 16:54:30 -11141.9786 52707.4227 930.3215
06/07/02 16:56:30 -11141.2235 52708.4000 930.3271
06/07/02 16:58:30 -11140.4686 52709.3774 930.3319
06/07/02 17:00:30 -11139.7146 52710.3518 930.3361
06/07/02 17:02:30 -11138.9597 52711.3291 930.3410
06/07/02 17:04:30 -11138.2059 52712.3005 930.3459
06/07/02 17:06:30 -11137.4509 52713.2778 930.3507
06/07/02 17:08:30 -11136.6956 52714.2582 930.3549
06/07/02 17:10:30 -11135.9416 52715.2295 930.3598
06/07/02 17:12:30 -11135.1851 52716.2065 930.3641
06/07/02 17:14:30 -11134.4300 52717.1839 930.3689
06/07/02 17:16:30 -11133.6770 52718.1585 930.3737
06/07/02 17:18:30 -11132.9218 52719.1358 930.3786
06/07/02 17:20:30 -11132.1671 52720.1100 930.3835
06/07/02 17:22:30 -11131.4117 52721.0873 930.3883
06/07/02 17:24:30 -11130.6567 52722.0646 930.3925
06/07/02 17:26:30 -11129.9024 52723.0359 930.3974
06/07/02 17:28:30 -11129.1451 52724.0159 930.4017
06/07/02 17:30:30 -11128.3896 52724.9931 930.4065
06/07/02 17:32:30 -11127.6355 52725.9644 930.4107
06/07/02 17:34:30 -11126.8800 52726.9417 930.4156
06/07/02 17:36:30 -11126.1263 52727.9161 930.4211
06/07/02 17:38:30 -11125.3707 52728.8934 930.4260
06/07/02 17:40:30 -11124.6153 52729.8706 930.4301
06/07/02 17:42:30 -11123.8599 52730.8448 930.4357
06/07/02 17:44:30 -11123.1031 52731.8218 930.4393
06/07/02 17:46:30 -11122.3487 52732.7930 930.4434
06/07/02 17:48:30 -11121.5923 52733.7732 930.4483
06/07/02 17:50:30 -11120.8378 52734.7507 930.4538
06/07/02 17:52:30 -11120.0831 52735.7218 930.4587
06/07/02 17:54:30 -11119.3274 52736.6991 930.4629
06/07/02 17:56:30 -11118.5720 52737.6732 930.4677
06/07/02 17:58:30 -11117.8160 52738.6504 930.4726
06/07/02 18:00:30 -11117.0602 52739.6276 930.4768
06/07/02 18:02:30 -11116.3050 52740.6018 930.4810
06/07/02 18:04:30 -11115.5486 52741.5789 930.4865
06/07/02 18:06:30 -11114.7946 52742.5533 930.4913
06/07/02 18:08:30 -11114.0387 52743.5305 930.4955
06/07/02 18:10:30 -11113.2822 52744.5075 930.5011
06/07/02 18:12:30 -11112.5259 52745.4784 930.5046
06/07/02 18:14:30 -11111.7707 52746.4588 930.5094
06/07/02 18:16:30 -11111.0155 52747.4299 930.5143
06/07/02 18:18:30 -11110.2591 52748.4070 930.5192
06/07/02 18:20:30 -11109.5043 52749.3844 930.5240
06/07/02 18:22:30 -11108.7484 52750.3585 930.5288
06/07/02 18:24:30 -11107.9905 52751.3353 930.5331
06/07/02 18:26:30 -11107.2362 52752.3097 930.5379
06/07/02 18:28:30 -11106.4799 52753.2868 930.5421
06/07/02 18:30:30 -11105.7229 52754.2638 930.5476
06/07/02 18:32:30 -11104.9690 52755.2351 930.5524
06/07/02 18:34:30 -11104.2120 52756.2152 930.5566
06/07/02 18:36:30 -11103.4550 52757.1860 930.5609
06/07/02 18:38:30 -11102.6996 52758.1632 930.5663
06/07/02 18:40:30 -11101.9437 52759.1373 930.5705
06/07/02 18:42:30 -11101.1884 52760.1146 930.5753
06/07/02 18:44:30 -11100.4315 52761.0916 930.5802
06/07/02 18:46:30 -11099.6754 52762.0657 930.5844
06/07/02 18:48:30 -11098.9184 52763.0427 930.5892
06/07/02 18:50:30 -11098.1625 52764.0136 930.5941
06/07/02 18:52:30 -11097.4066 52764.9939 930.5989
06/07/02 18:54:30 -11096.6498 52765.9710 930.6031
06/07/02 18:56:30 -11095.8937 52766.9419 930.6079
06/07/02 18:58:30 -11095.1369 52767.9189 930.6121
06/07/02 19:00:30 -11094.3816 52768.8931 930.6176
06/07/02 19:02:30 -11093.6243 52769.8700 930.6225
06/07/02 19:04:30 -11092.8692 52770.8443 930.6273
06/07/02 19:06:30 -11092.1122 52771.8213 930.6314
06/07/02 19:08:30 -11091.3548 52772.7982 930.6363
06/07/02 19:10:30 -11090.5988 52773.7691 930.6405
06/07/02 19:12:30 -11089.8424 52774.7494 930.6453
06/07/02 19:14:30 -11089.0861 52775.7203 930.6501
06/07/02 19:16:30 -11088.3288 52776.6972 930.6543
06/07/02 19:18:30 -11087.5729 52777.6744 930.6591
06/07/02 19:20:30 -11086.8156 52778.6482 930.6647
06/07/02 19:22:30 -11086.0596 52779.6254 930.6695
06/07/02 19:24:30 -11085.3028 52780.5993 930.6736
06/07/02 19:26:30 -11084.5450 52781.5762 930.6785
06/07/02 19:28:30 -11083.7887 52782.5471 930.6827
06/07/02 19:30:30 -11083.0325 52783.5242 930.6875
06/07/02 19:32:30 -11082.2766 52784.4983 930.6930
06/07/02 19:34:30 -11081.5190 52785.4752 930.6971
06/07/02 19:36:30 -11080.7614 52786.4521 930.7013
06/07/02 19:38:30 -11080.0054 52787.4262 930.7068
06/07/02 19:40:30 -11079.2477 52788.4030 930.7110
06/07/02 19:42:30 -11078.4915 52789.3771 930.7165
06/07/02 19:44:30 -11077.7338 52790.3540 930.7206
06/07/02 19:46:30 -11076.9771 52791.3248 930.7248
06/07/02 19:48:30 -11076.2203 52792.3018 930.7303
06/07/02 19:50:30 -11075.4632 52793.2819 930.7351
06/07/02 19:52:30 -11074.7064 52794.2528 930.7392
06/07/02 19:54:30 -11073.9481 52795.2295 930.7441
06/07/02 19:56:30 -11073.1920 52796.2036 930.7489
06/07/02 19:58:30 -11072.4353 52797.1807 930.7537
06/07/02 20:00:30 -11071.6783 52798.1514 930.7579
06/07/02 20:02:30 -11070.9196 52799.1312 930.7620
06/07/02 20:04:30 -11070.1637 52800.1022 930.7675
06/07/02 20:06:30 -11069.4068 52801.0793 930.7723
06/07/02 20:08:30 -11068.6485 52802.0560 930.7765
06/07/02 20:10:30 -11067.8905 52803.0297 930.7814
06/07/02 20:12:30 -11067.1336 52804.0067 930.7861
06/07/02 20:14:30 -11066.3771 52804.9808 930.7909
06/07/02 20:16:30 -11065.6187 52805.9575 930.7951
06/07/02 20:18:30 -11064.8614 52806.9282 930.7993
06/07/02 20:20:30 -11064.1040 52807.9052 930.8048
06/07/02 20:22:30 -11063.3474 52808.8791 930.8095
06/07/02 20:24:30 -11062.5902 52809.8561 930.8143
06/07/02 20:26:30 -11061.8313 52810.8328 930.8192
06/07/02 20:28:30 -11061.0732 52811.8065 930.8234
06/07/02 20:30:30 -11060.3159 52812.7834 930.8282
06/07/02 20:32:30 -11059.5591 52813.7574 930.8329
06/07/02 20:34:30 -11058.8003 52814.7341 930.8371
06/07/02 20:36:30 -11058.0437 52815.7049 930.8426
06/07/02 20:38:30 -11057.2863 52816.6819 930.8474
06/07/02 20:40:30 -11056.5279 52817.6555 930.8516
06/07/02 20:42:30 -11055.7704 52818.6324 930.8563
06/07/02 20:44:30 -11055.0134 52819.6063 930.8611
06/07/02 20:46:30 -11054.2554 52820.5832 930.8666
06/07/02 20:48:30 -11053.4965 52821.5536 930.8695
06/07/02 20:50:30 -11052.7387 52822.5305 930.8743
06/07/02 20:52:30 -11051.9801 52823.5103 930.8797
06/07/02 20:54:30 -11051.2235 52824.4812 930.8845
06/07/02 20:56:30 -11050.4643 52825.4578 930.8887
06/07/02 20:58:30 -11049.7070 52826.4316 930.8935
06/07/02 21:00:30 -11048.9491 52827.4085 930.8983
06/07/02 21:02:30 -11048.1903 52828.3821 930.9024
06/07/02 21:04:30 -11047.4324 52829.3589 930.9072
06/07/02 21:06:30 -11046.6752 52830.3297 930.9127
06/07/02 21:08:30 -11045.9174 52831.3066 930.9168
06/07/02 21:10:30 -11045.1582 52832.2801 930.9217
06/07/02 21:12:30 -11044.4001 52833.2569 930.9264
06/07/02 21:14:30 -11043.6428 52834.2308 930.9305
06/07/02 21:16:30 -11042.8829 52835.2072 930.9354
06/07/02 21:18:30 -11042.1272 52836.1783 930.9408
06/07/02 21:20:30 -11041.3689 52837.1551 930.9456
06/07/02 21:22:30 -11040.6086 52838.1346 930.9498
06/07/02 21:24:30 -11039.8514 52839.1054 930.9545
06/07/02 21:26:30 -11039.0929 52840.0821 930.9593
06/07/02 21:28:30 -11038.3351 52841.0559 930.9641
06/07/02 21:30:30 -11037.5752 52842.0324 930.9683
06/07/02 21:32:30 -11036.8178 52843.0031 930.9731
06/07/02 21:34:30 -11036.0587 52843.9829 930.9778
06/07/02 21:36:30 -11035.2998 52844.9533 930.9820
06/07/02 21:38:30 -11034.5426 52845.9303 930.9874
06/07/02 21:40:30 -11033.7845 52846.9040 930.9922
06/07/02 21:42:30 -11033.0243 52847.8805 930.9964
06/07/02 21:44:30 -11032.2662 52848.8542 931.0011
06/07/02 21:46:30 -11031.5074 52849.8309 931.0059
06/07/02 21:48:30 -11030.7497 52850.8015 931.0107
06/07/02 21:50:30 -11029.9908 52851.7782 931.0155
06/07/02 21:52:30 -11029.2324 52852.7519 931.0203
06/07/02 21:54:30 -11028.4721 52853.7283 931.0245
06/07/02 21:56:30 -11027.7140 52854.7020 931.0285
06/07/02 21:58:30 -11026.9560 52855.6789 931.0346
06/07/02 22:00:30 -11026.1970 52856.6493 931.0381
06/07/02 22:02:30 -11025.4376 52857.6259 931.0436
06/07/02 22:04:30 -11024.6793 52858.5996 931.0477
06/07/02 22:06:30 -11023.9198 52859.5762 931.0532
06/07/02 22:08:30 -11023.1615 52860.5499 931.0572
06/07/02 22:10:30 -11022.4019 52861.5264 931.0627
06/07/02 22:12:30 -11021.6440 52862.4971 931.0668
06/07/02 22:14:30 -11020.8847 52863.4737 931.0716
06/07/02 22:16:30 -11020.1258 52864.4473 931.0764
06/07/02 22:18:30 -11019.3667 52865.4239 931.0804
06/07/02 22:20:30 -11018.6075 52866.3974 931.0859
06/07/02 22:22:30 -11017.8483 52867.3741 931.0900
06/07/02 22:24:30 -11017.0882 52868.3443 931.0949
06/07/02 22:26:30 -11016.3298 52869.3242 931.0996
06/07/02 22:28:30 -11015.5713 52870.2947 931.1044
06/07/02 22:30:30 -11014.8102 52871.2710 931.1085
06/07/02 22:32:30 -11014.0525 52872.2448 931.1139
06/07/02 22:34:30 -11013.2927 52873.2214 931.1187
06/07/02 22:36:30 -11012.5341 52874.1919 931.1235
06/07/02 22:38:30 -11011.7740 52875.1715 931.1276
06/07/02 22:40:30 -11011.0153 52876.1420 931.1324
06/07/02 22:42:30 -11010.2554 52877.1185 931.1371
06/07/02 22:44:30 -11009.4960 52878.0920 931.1419
06/07/02 22:46:30 -11008.7361 52879.0685 931.1467
06/07/02 22:48:30 -11007.9775 52880.0390 931.1508
06/07/02 22:50:30 -11007.2169 52881.0185 931.1556
06/07/02 22:52:30 -11006.4582 52881.9890 931.1597
06/07/02 22:54:30 -11005.6978 52882.9654 931.1651
06/07/02 22:56:30 -11004.9399 52883.9392 931.1698
06/07/02 22:58:30 -11004.1783 52884.9154 931.1740
06/07/02 23:00:30 -11003.4200 52885.8891 931.1794
06/07/02 23:02:30 -11002.6597 52886.8655 931.1842
06/07/02 23:04:30 -11001.9008 52887.8360 931.1883
06/07/02 23:06:30 -11001.1404 52888.8124 931.1930
06/07/02 23:08:30 -11000.3806 52889.7858 931.1978
06/07/02 23:10:30 -10999.6202 52890.7622 931.2026
06/07/02 23:12:30 -10998.8619 52891.7360 931.2073
06/07/02 23:14:30 -10998.1014 52892.7124 931.2121
06/07/02 23:16:30 -10997.3423 52893.6828 931.2162
06/07/02 23:18:30 -10996.5814 52894.6591 931.2216
06/07/02 23:20:30 -10995.8216 52895.6326 931.2257
06/07/02 23:22:30 -10995.0623 52896.6092 931.2311
06/07/02 23:24:30 -10994.3011 52897.5823 931.2346
06/07/02 23:26:30 -10993.5417 52898.5590 931.2400
06/07/02 23:28:30 -10992.7821 52899.5293 931.2448
06/07/02 23:30:30 -10992.0212 52900.5056 931.2495
06/07/02 23:32:30 -10991.2626 52901.4793 931.2542
06/07/02 23:34:30 -10990.5009 52902.4524 931.2584
06/07/02 23:36:30 -10989.7416 52903.4290 931.2631
06/07/02 23:38:30 -10988.9818 52904.3993 931.2679
06/07/02 23:40:30 -10988.2210 52905.3757 931.2720
06/07/02 23:42:30 -10987.4619 52906.3492 931.2774
06/07/02 23:44:30 -10986.7008 52907.3255 931.2821
06/07/02 23:46:30 -10985.9402 52908.2988 931.2869
06/07/02 23:48:30 -10985.1793 52909.2751 931.2910
06/07/02 23:50:30 -10984.4206 52910.2457 931.2964
06/07/02 23:52:30 -10983.6610 52911.2223 931.3011
06/07/02 23:54:30 -10982.8989 52912.1953 931.3053
06/07/02 23:56:30 -10982.1392 52913.1718 931.3100
06/07/02 23:58:30 -10981.3784 52914.1451 931.3147
06/07/03 00:00:30 -10980.6170 52915.1213 931.3195
06/07/03 00:02:30 -10979.8584 52916.0919 931.3242
06/07/03 00:04:30 -10979.0969 52917.0681 931.3290
06/07/03 00:06:30 -10978.3376 52918.0416 931.3337
06/07/03 00:08:30 -10977.5752 52919.0146 931.3379
06/07/03 00:10:30 -10976.8152 52919.9911 931.3425
06/07/03 00:12:30 -10976.0547 52920.9613 931.3473
06/07/03 00:14:30 -10975.2947 52921.9378 931.3520
06/07/03 00:16:30 -10974.5336 52922.9110 931.3568
06/07/03 00:18:30 -10973.7721 52923.8872 931.3609
06/07/03 00:20:30 -10973.0122 52924.8606 931.3663
06/07/03 00:22:30 -10972.2507 52925.8369 931.3704
06/07/03 00:24:30 -10971.4913 52926.8073 931.3757
06/07/03 00:26:30 -10970.7294 52927.7834 931.3805
06/07/03 00:28:30 -10969.9696 52928.7569 931.3852
06/07/03 00:30:30 -10969.2088 52929.7270 931.3900
06/07/03 00:32:30 -10968.4465 52930.7062 931.3941
06/07/03 00:34:30 -10967.6869 52931.6766 931.3995
06/07/03 00:36:30 -10966.9251 52932.6527 931.4036
06/07/03 00:38:30 -10966.1649 52933.6261 931.4089
06/07/03 00:40:30 -10965.4029 52934.6023 931.4130
06/07/03 00:42:30 -10964.6426 52935.5756 931.4184
06/07/03 00:44:30 -10963.8810 52936.5518 931.4218
06/07/03 00:46:30 -10963.1212 52937.5222 931.4272
06/07/03 00:48:30 -10962.3588 52938.4982 931.4320
06/07/03 00:50:30 -10961.5986 52939.4716 931.4367
06/07/03 00:52:30 -10960.8374 52940.4417 931.4414
06/07/03 00:54:30 -10960.0760 52941.4211 931.4461
06/07/03 00:56:30 -10959.3146 52942.3911 931.4509
06/07/03 00:58:30 -10958.5540 52943.3675 931.4549
06/07/03 01:00:30 -10957.7934 52944.3408 931.4603
06/07/03 01:02:30 -10957.0310 52945.3169 931.4644
06/07/03 01:04:30 -10956.2709 52946.2872 931.4698
06/07/03 01:06:30 -10955.5088 52947.2602 931.4746
06/07/03 01:08:30 -10954.7480 52948.2366 931.4785
06/07/03 01:10:30 -10953.9858 52949.2095 931.4833
06/07/03 01:12:30 -10953.2246 52950.1859 931.4880
06/07/03 01:14:30 -10952.4629 52951.1558 931.4928
06/07/03 01:16:30 -10951.7011 52952.1351 931.4975
06/07/03 01:18:30 -10950.9396 52953.1052 931.5016
06/07/03 01:20:30 -10950.1780 52954.0814 931.5070
06/07/03 01:22:30 -10949.4158 52955.0544 931.5110
06/07/03 01:24:30 -10948.6553 52956.0246 931.5164
06/07/03 01:26:30 -10947.8928 52957.0007 931.5198
06/07/03 01:28:30 -10947.1316 52957.9739 931.5252
06/07/03 01:30:30 -10946.3698 52958.9500 931.5306
06/07/03 01:32:30 -10945.6088 52959.9233 931.5353
06/07/03 01:34:30 -10944.8458 52960.8993 931.5394
06/07/03 01:36:30 -10944.0853 52961.8695 931.5441
06/07/03 01:38:30 -10943.3226 52962.8424 931.5488
06/07/03 01:40:30 -10942.5609 52963.8186 931.5535
06/07/03 01:42:30 -10941.7997 52964.7918 931.5582
06/07/03 01:44:30 -10941.0362 52965.7677 931.5630
06/07/03 01:46:30 -10940.2759 52966.7379 931.5670
06/07/03 01:48:30 -10939.5137 52967.7141 931.5724
06/07/03 01:50:30 -10938.7524 52968.6872 931.5771
06/07/03 01:52:30 -10937.9902 52969.6571 931.5812
06/07/03 01:54:30 -10937.2274 52970.6363 931.5865
06/07/03 01:56:30 -10936.4665 52971.6064 931.5912
06/07/03 01:58:30 -10935.7031 52972.5823 931.5953
06/07/03 02:00:30 -10934.9416 52973.5554 931.6000
06/07/03 02:02:30 -10934.1806 52974.5256 931.6047
06/07/03 02:04:30 -10933.4181 52975.5016 931.6101
06/07/03 02:06:30 -10932.6551 52976.4745 931.6142
06/07/03 02:08:30 -10931.8928 52977.4506 931.6189
06/07/03 02:10:30 -10931.1297 52978.4235 931.6229
06/07/03 02:12:30 -10930.3688 52979.3998 931.6282
06/07/03 02:14:30 -10929.6059 52980.3696 931.6330
06/07/03 02:16:30 -10928.8444 52981.3427 931.6370
06/07/03 02:18:30 -10928.0816 52982.3188 931.6424
06/07/03 02:20:30 -10927.3197 52983.2919 931.6471
06/07/03 02:22:30 -10926.5558 52984.2677 931.6512
06/07/03 02:24:30 -10925.7955 52985.2379 931.6572
06/07/03 02:26:30 -10925.0324 52986.2108 931.6606
06/07/03 02:28:30 -10924.2694 52987.1868 931.6659
06/07/03 02:30:30 -10923.5079 52988.1568 931.6706
06/07/03 02:32:30 -10922.7446 52989.1358 931.6753
06/07/03 02:34:30 -10921.9830 52990.1059 931.6800
06/07/03 02:36:30 -10921.2208 52991.0789 931.6847
06/07/03 02:38:30 -10920.4565 52992.0546 931.6888
06/07/03 02:40:30 -10919.6948 52993.0246 931.6935
06/07/03 02:42:30 -10918.9313 52994.0036 931.6982
06/07/03 02:44:30 -10918.1695 52994.9736 931.7029
06/07/03 02:46:30 -10917.4068 52995.9466 931.7082
06/07/03 02:48:30 -10916.6427 52996.9223 931.7116
06/07/03 02:50:30 -10915.8819 52997.8925 931.7176
06/07/03 02:52:30 -10915.1174 52998.8682 931.7217
06/07/03 02:54:30 -10914.3565 52999.8415 931.7263
06/07/03 02:56:30 -10913.5928 53000.8111 931.7311
06/07/03 02:58:30 -10912.8289 53001.7901 931.7358
06/07/03 03:00:30 -10912.0668 53002.7600 931.7405
06/07/03 03:02:30 -10911.3035 53003.7359 931.7452
06/07/03 03:04:30 -10910.5407 53004.7088 931.7498
06/07/03 03:06:30 -10909.7785 53005.6788 931.7545
06/07/03 03:08:30 -10909.0145 53006.6577 931.7592
06/07/03 03:10:30 -10908.2522 53007.6276 931.7639
06/07/03 03:12:30 -10907.4887 53008.6035 931.7686
06/07/03 03:14:30 -10906.7257 53009.5764 931.7733
06/07/03 03:16:30 -10905.9633 53010.5462 931.7780
06/07/03 03:18:30 -10905.1997 53011.5221 931.7827
06/07/03 03:20:30 -10904.4366 53012.4950 931.7874
06/07/03 03:22:30 -10903.6729 53013.4708 931.7921
06/07/03 03:24:30 -10902.9097 53014.4437 931.7967
06/07/03 03:26:30 -10902.1471 53015.4135 931.8014
06/07/03 03:28:30 -10901.3836 53016.3894 931.8054
06/07/03 03:30:30 -10900.6200 53017.3622 931.8108
06/07/03 03:32:30 -10899.8561 53018.3380 931.8155
06/07/03 03:34:30 -10899.0930 53019.3109 931.8195
06/07/03 03:36:30 -10898.3313 53020.2809 931.8255
06/07/03 03:38:30 -10897.5659 53021.2565 931.8296
06/07/03 03:40:30 -10896.8027 53022.2293 931.8336
06/07/03 03:42:30 -10896.0412 53023.1994 931.8389
06/07/03 03:44:30 -10895.2757 53024.1749 931.8429
06/07/03 03:46:30 -10894.5135 53025.1479 931.8482
06/07/03 03:48:30 -10893.7493 53026.1237 931.8529
06/07/03 03:50:30 -10892.9856 53027.0965 931.8576
06/07/03 03:52:30 -10892.2228 53028.0663 931.8616
06/07/03 03:54:30 -10891.4581 53029.0420 931.8670
06/07/03 03:56:30 -10890.6943 53030.0147 931.8717
06/07/03 03:58:30 -10889.9314 53030.9845 931.8757
06/07/03 04:00:30 -10889.1677 53031.9635 931.8810
06/07/03 04:02:30 -10888.4044 53032.9332 931.8857
06/07/03 04:04:30 -10887.6385 53033.9087 931.8897
06/07/03 04:06:30 -10886.8759 53034.8817 931.8950
06/07/03 04:08:30 -10886.1125 53035.8513 931.8997
06/07/03 04:10:30 -10885.3478 53036.8270 931.9044
06/07/03 04:12:30 -10884.5854 53037.8001 931.9090
06/07/03 04:14:30 -10883.8205 53038.7695 931.9131
06/07/03 04:16:30 -10883.0565 53039.7484 931.9184
06/07/03 04:18:30 -10882.2932 53040.7181 931.9224
06/07/03 04:20:30 -10881.5289 53041.6908 931.9271
06/07/03 04:22:30 -10880.7651 53042.6667 931.9331
06/07/03 04:24:30 -10880.0003 53043.6361 931.9365
06/07/03 04:26:30 -10879.2367 53044.6120 931.9417
06/07/03 04:28:30 -10878.4723 53045.5846 931.9464
06/07/03 04:30:30 -10877.7078 53046.5572 931.9511
06/07/03 04:32:30 -10876.9444 53047.5332 931.9557
06/07/03 04:34:30 -10876.1805 53048.5028 931.9604
06/07/03 04:36:30 -10875.4159 53049.4754 931.9651
06/07/03 04:38:30 -10874.6524 53050.4513 931.9697
06/07/03 04:40:30 -10873.8884 53051.4209 931.9744
06/07/03 04:42:30 -10873.1237 53052.3935 931.9791
06/07/03 04:44:30 -10872.3583 53053.3691 931.9838
06/07/03 04:46:30 -10871.5939 53054.3417 931.9878
06/07/03 04:48:30 -10870.8299 53055.3175 931.9931
06/07/03 04:50:30 -10870.0656 53056.2871 931.9977
06/07/03 04:52:30 -10869.3010 53057.2597 932.0017
06/07/03 04:54:30 -10868.5369 53058.2355 932.0070
06/07/03 04:56:30 -10867.7719 53059.2080 932.0117
06/07/03 04:58:30 -10867.0075 53060.1775 932.0164
06/07/03 05:00:30 -10866.2436 53061.1534 932.0210
06/07/03 05:02:30 -10865.4785 53062.1259 932.0257
06/07/03 05:04:30 -10864.7154 53063.0957 932.0310
06/07/03 05:06:30 -10863.9499 53064.0712 932.0350
06/07/03 05:08:30 -10863.1847 53065.0437 932.0397
06/07/03 05:10:30 -10862.4214 53066.0135 932.0450
06/07/03 05:12:30 -10861.6550 53066.9920 932.0497
06/07/03 05:14:30 -10860.8909 53067.9615 932.0529
06/07/03 05:16:30 -10860.1269 53068.9343 932.0582
06/07/03 05:18:30 -10859.3609 53069.9097 932.0629
06/07/03 05:20:30 -10858.5961 53070.8792 932.0676
06/07/03 05:22:30 -10857.8337 53071.8522 932.0728
06/07/03 05:24:30 -10857.0676 53072.8276 932.0775
06/07/03 05:26:30 -10856.3020 53073.8001 932.0822
06/07/03 05:28:30 -10855.5387 53074.7698 932.0868
06/07/03 05:30:30 -10854.7728 53075.7453 932.0908
06/07/03 05:32:30 -10854.0071 53076.7177 932.0955
06/07/03 05:34:30 -10853.2434 53077.6874 932.1008
06/07/03 05:36:30 -10852.4770 53078.6628 932.1055
06/07/03 05:38:30 -10851.7129 53079.6355 932.1101
06/07/03 05:40:30 -10850.9485 53080.6081 932.1154
06/07/03 05:42:30 -10850.1823 53081.5836 932.1194
06/07/03 05:44:30 -10849.4170 53082.5529 932.1240
06/07/03 05:46:30 -10848.6528 53083.5256 932.1286
06/07/03 05:48:30 -10847.8862 53084.5009 932.1333
06/07/03 05:50:30 -10847.1225 53085.4706 932.1379
06/07/03 05:52:30 -10846.3564 53086.4430 932.1426
06/07/03 05:54:30 -10845.5914 53087.4186 932.1472
06/07/03 05:56:30 -10844.8253 53088.3909 932.1519
06/07/03 05:58:30 -10844.0614 53089.3606 932.1565
06/07/03 06:00:30 -10843.2959 53090.3362 932.1618
06/07/03 06:02:30 -10842.5300 53091.3085 932.1658
06/07/03 06:04:30 -10841.7643 53092.2778 932.1705
06/07/03 06:06:30 -10840.9998 53093.2567 932.1757
06/07/03 06:08:30 -10840.2340 53094.2260 932.1804
06/07/03 06:10:30 -10839.4679 53095.1983 932.1844
06/07/03 06:12:30 -10838.7026 53096.1739 932.1890
06/07/03 06:14:30 -10837.9381 53097.1434 932.1943
06/07/03 06:16:30 -10837.1715 53098.1157 932.1989
06/07/03 06:18:30 -10836.4047 53099.0910 932.2029
06/07/03 06:20:30 -10835.6417 53100.0608 932.2081
06/07/03 06:22:30 -10834.8751 53101.0330 932.2128
06/07/03 06:24:30 -10834.1078 53102.0083 932.2175
06/07/03 06:26:30 -10833.3441 53102.9811 932.2227
06/07/03 06:28:30 -10832.5783 53103.9504 932.2267
06/07/03 06:30:30 -10831.8112 53104.9256 932.2307
06/07/03 06:32:30 -10831.0457 53105.8981 932.2360
06/07/03 06:34:30 -10830.2808 53106.8675 932.2413
06/07/03 06:36:30 -10829.5156 53107.8401 932.2459
06/07/03 06:38:30 -10828.7483 53108.8153 932.2499
06/07/03 06:40:30 -10827.9830 53109.7878 932.2545
06/07/03 06:42:30 -10827.2179 53110.7572 932.2598
06/07/03 06:44:30 -10826.4503 53111.7324 932.2645
06/07/03 06:46:30 -10825.6848 53112.7048 932.2691
06/07/03 06:48:30 -10824.9200 53113.6743 932.2737
06/07/03 06:50:30 -10824.1538 53114.6498 932.2783
06/07/03 06:52:30 -10823.3866 53115.6219 932.2829
06/07/03 06:54:30 -10822.6210 53116.5943 932.2875
06/07/03 06:56:30 -10821.8548 53117.5698 932.2921
06/07/03 06:58:30 -10821.0883 53118.5389 932.2961
06/07/03 07:00:30 -10820.3223 53119.5113 932.3014
06/07/03 07:02:30 -10819.5572 53120.4807 932.3060
06/07/03 07:04:30 -10818.7905 53121.4561 932.3113
06/07/03 07:06:30 -10818.0247 53122.4285 932.3159
06/07/03 07:08:30 -10817.2580 53123.3976 932.3199
06/07/03 07:10:30 -10816.4909 53124.3760 932.3245
06/07/03 07:12:30 -10815.7253 53125.3453 932.3298
06/07/03 07:14:30 -10814.9593 53126.3177 932.3344
06/07/03 07:16:30 -10814.1910 53127.2928 932.3391
06/07/03 07:18:30 -10813.4258 53128.2622 932.3430
06/07/03 07:20:30 -10812.6594 53129.2345 932.3483
06/07/03 07:22:30 -10811.8939 53130.2038 932.3529
06/07/03 07:24:30 -10811.1262 53131.1821 932.3582
06/07/03 07:26:30 -10810.3606 53132.1514 932.3628
06/07/03 07:28:30 -10809.5944 53133.1238 932.3674
06/07/03 07:30:30 -10808.8261 53134.0988 932.3713
06/07/03 07:32:30 -10808.0603 53135.0681 932.3759
06/07/03 07:34:30 -10807.2937 53136.0404 932.3812
06/07/03 07:36:30 -10806.5279 53137.0097 932.3858
06/07/03 07:38:30 -10805.7602 53137.9880 932.3904
06/07/03 07:40:30 -10804.9943 53138.9573 932.3950
06/07/03 07:42:30 -10804.2264 53139.9293 932.3990
06/07/03 07:44:30 -10803.4603 53140.9048 932.4049
06/07/03 07:46:30 -10802.6943 53141.8740 932.4095
06/07/03 07:48:30 -10801.9263 53142.8460 932.4135
06/07/03 07:50:30 -10801.1602 53143.8152 932.4181
06/07/03 07:52:30 -10800.3929 53144.7905 932.4227
06/07/03 07:54:30 -10799.6261 53145.7627 932.4273
06/07/03 07:56:30 -10798.8590 53146.7349 932.4326
06/07/03 07:58:30 -10798.0915 53147.7101 932.4372
06/07/03 08:00:30 -10797.3253 53148.6793 932.4418
06/07/03 08:02:30 -10796.5583 53149.6515 932.4464
06/07/03 08:04:30 -10795.7920 53150.6207 932.4510
06/07/03 08:06:30 -10795.0244 53151.5959 932.4556
06/07/03 08:08:30 -10794.2573 53152.5681 932.4602
06/07/03 08:10:30 -10793.4906 53153.5372 932.4655
06/07/03 08:12:30 -10792.7222 53154.5154 932.4701
06/07/03 08:14:30 -10791.9557 53155.4846 932.4747
06/07/03 08:16:30 -10791.1885 53156.4567 932.4793
06/07/03 08:18:30 -10790.4218 53157.4259 932.4839
06/07/03 08:20:30 -10789.6540 53158.4010 932.4885
06/07/03 08:22:30 -10788.8867 53159.3732 932.4931
06/07/03 08:24:30 -10788.1199 53160.3423 932.4977
06/07/03 08:26:30 -10787.3525 53161.3144 932.5022
06/07/03 08:28:30 -10786.5842 53162.2895 932.5075
06/07/03 08:30:30 -10785.8167 53163.2616 932.5121
06/07/03 08:32:30 -10785.0515 53164.2310 932.5166
06/07/03 08:34:30 -10784.2833 53165.2061 932.5212
06/07/03 08:36:30 -10783.5157 53166.1782 932.5258
06/07/03 08:38:30 -10782.7470 53167.1470 932.5305
06/07/03 08:40:30 -10781.9808 53168.1193 932.5357
06/07/03 08:42:30 -10781.2124 53169.0944 932.5403
06/07/03 08:44:30 -10780.4447 53170.0664 932.5449
06/07/03 08:46:30 -10779.6778 53171.0356 932.5488
06/07/03 08:48:30 -10778.9100 53172.0076 932.5534
06/07/03 08:50:30 -10778.1415 53172.9826 932.5580
06/07/03 08:52:30 -10777.3756 53173.9519 932.5632
06/07/03 08:54:30 -10776.6074 53174.9239 932.5685
06/07/03 08:56:30 -10775.8400 53175.8929 932.5731
06/07/03 08:58:30 -10775.0714 53176.8679 932.5777
06/07/03 09:00:30 -10774.3033 53177.8399 932.5823
06/07/03 09:02:30 -10773.5355 53178.8120 932.5862
06/07/03 09:04:30 -10772.7694 53179.7813 932.5914
06/07/03 09:06:30 -10772.0006 53180.7562 932.5960
06/07/03 09:08:30 -10771.2324 53181.7282 932.6006
06/07/03 09:10:30 -10770.4647 53182.6972 932.6052
06/07/03 09:12:30 -10769.6964 53183.6691 932.6098
06/07/03 09:14:30 -10768.9275 53184.6441 932.6144
06/07/03 09:16:30 -10768.1611 53185.6133 932.6196
06/07/03 09:18:30 -10767.3927 53186.5853 932.6242
06/07/03 09:20:30 -10766.6248 53187.5542 932.6288
06/07/03 09:22:30 -10765.8554 53188.5322 932.6327
06/07/03 09:24:30 -10765.0875 53189.5011 932.6373
06/07/03 09:26:30 -10764.3203 53190.4733 932.6425
06/07/03 09:28:30 -10763.5523 53191.4422 932.6471
06/07/03 09:30:30 -10762.7845 53192.4174 932.6523
06/07/03 09:32:30 -10762.0158 53193.3892 932.6569
06/07/03 09:34:30 -10761.2477 53194.3581 932.6615
06/07/03 09:36:30 -10760.4789 53195.3300 932.6661
06/07/03 09:38:30 -10759.7095 53196.3049 932.6707
06/07/03 09:40:30 -10758.9420 53197.2770 932.6759
06/07/03 09:42:30 -10758.1740 53198.2459 932.6798
06/07/03 09:44:30 -10757.4065 53199.2180 932.6850
06/07/03 09:46:30 -10756.6369 53200.1929 932.6896
06/07/03 09:48:30 -10755.8686 53201.1617 932.6942
06/07/03 09:50:30 -10755.0995 53202.1335 932.6988
06/07/03 09:52:30 -10754.3327 53203.1027 932.7033
06/07/03 09:54:30 -10753.5624 53204.0805 932.7079
06/07/03 09:56:30 -10752.7938 53205.0493 932.7125
06/07/03 09:58:30 -10752.0260 53206.0214 932.7177
06/07/03 10:00:30 -10751.2588 53206.9904 932.7229
06/07/03 10:02:30 -10750.4895 53207.9622 932.7275
06/07/03 10:04:30 -10749.7199 53208.9371 932.7314
06/07/03 10:06:30 -10748.9511 53209.9058 932.7360
06/07/03 10:08:30 -10748.1834 53210.8779 932.7405
06/07/03 10:10:30 -10747.4146 53211.8467 932.7451
06/07/03 10:12:30 -10746.6439 53212.8244 932.7497
06/07/03 10:14:30 -10745.8764 53213.7934 932.7549
06/07/03 10:16:30 -10745.1082 53214.7654 932.7601
06/07/03 10:18:30 -10744.3396 53215.7342 932.7640
06/07/03 10:20:30 -10743.5707 53216.7092 932.7692
06/07/03 10:22:30 -10742.8010 53217.6809 932.7738
06/07/03 10:24:30 -10742.0320 53218.6496 932.7784
06/07/03 10:26:30 -10741.2639 53219.6217 932.7829
06/07/03 10:28:30 -10740.4947 53220.5904 932.7875
06/07/03 10:30:30 -10739.7237 53221.5681 932.7921
06/07/03 10:32:30 -10738.9558 53222.5370 932.7973
06/07/03 10:34:30 -10738.1876 53223.5090 932.8018
06/07/03 10:36:30 -10737.4185 53224.4777 932.8057
06/07/03 10:38:30 -10736.6500 53225.4497 932.8109
06/07/03 10:40:30 -10735.8793 53226.4243 932.8155
06/07/03 10:42:30 -10735.1116 53227.3933 932.8200
06/07/03 10:44:30 -10734.3415 53228.3649 932.8246
06/07/03 10:46:30 -10733.5733 53229.3338 932.8298
06/07/03 10:48:30 -10732.8022 53230.3115 932.8337
06/07/03 10:50:30 -10732.0326 53231.2801 932.8383
06/07/03 10:52:30 -10731.2638 53232.2520 932.8435
06/07/03 10:54:30 -10730.4954 53233.2209 932.8487
06/07/03 10:56:30 -10729.7268 53234.1928 932.8532
06/07/03 10:58:30 -10728.9558 53235.1674 932.8578
06/07/03 11:00:30 -10728.1877 53236.1363 932.8623
06/07/03 11:02:30 -10727.4173 53237.1078 932.8669
06/07/03 11:04:30 -10726.6487 53238.0767 932.8721
06/07/03 11:06:30 -10725.8785 53239.0483 932.8760
06/07/03 11:08:30 -10725.1087 53240.0231 932.8812
06/07/03 11:10:30 -10724.3381 53240.9947 932.8858
06/07/03 11:12:30 -10723.5698 53241.9635 932.8903
06/07/03 11:14:30 -10722.8005 53242.9353 932.8955
06/07/03 11:16:30 -10722.0307 53243.9039 932.8994
06/07/03 11:18:30 -10721.2607 53244.8787 932.9046
06/07/03 11:20:30 -10720.4915 53245.8505 932.9091
06/07/03 11:22:30 -10719.7227 53246.8193 932.9143
06/07/03 11:24:30 -10718.9521 53247.7909 932.9182
06/07/03 11:26:30 -10718.1832 53248.7596 932.9234
06/07/03 11:28:30 -10717.4127 53249.7374 932.9279
06/07/03 11:30:30 -10716.6426 53250.7060 932.9318
06/07/03 11:32:30 -10715.8729 53251.6777 932.9370
06/07/03 11:34:30 -10715.1042 53252.6465 932.9415
06/07/03 11:36:30 -10714.3330 53253.6179 932.9461
06/07/03 11:38:30 -10713.5630 53254.5927 932.9506
06/07/03 11:40:30 -10712.7938 53255.5614 932.9558
06/07/03 11:42:30 -10712.0228 53256.5329 932.9597
06/07/03 11:44:30 -10711.2535 53257.5016 932.9649
06/07/03 11:46:30 -10710.4839 53258.4734 932.9694
06/07/03 11:48:30 -10709.7120 53259.4478 932.9740
06/07/03 11:50:30 -10708.9422 53260.4195 932.9785
06/07/03 11:52:30 -10708.1728 53261.3882 932.9837
06/07/03 11:54:30 -10707.4030 53262.3599 932.9882
06/07/03 11:56:30 -10706.6321 53263.3283 932.9928
06/07/03 11:58:30 -10705.8616 53264.3030 932.9973
06/07/03 12:00:30 -10705.0917 53265.2747 933.0018
06/07/03 12:02:30 -10704.3221 53266.2433 933.0070
06/07/03 12:04:30 -10703.5521 53267.2150 933.0115
06/07/03 12:06:30 -10702.7824 53268.1836 933.0167
06/07/03 12:08:30 -10702.0123 53269.1553 933.0212
06/07/03 12:10:30 -10701.2400 53270.1296 933.0258
06/07/03 12:12:30 -10700.4698 53271.1012 933.0303
06/07/03 12:14:30 -10699.7003 53272.0699 933.0348
06/07/03 12:16:30 -10698.9297 53273.0415 933.0400
06/07/03 12:18:30 -10698.1601 53274.0101 933.0445
06/07/03 12:20:30 -10697.3892 53274.9847 933.0490
06/07/03 12:22:30 -10696.6172 53275.9560 933.0536
06/07/03 12:24:30 -10695.8474 53276.9246 933.0581
06/07/03 12:26:30 -10695.0770 53277.8962 933.0626
06/07/03 12:28:30 -10694.3068 53278.8648 933.0678
06/07/03 12:30:30 -10693.5364 53279.8364 933.0723
06/07/03 12:32:30 -10692.7649 53280.8109 933.0775
06/07/03 12:34:30 -10691.9943 53281.7825 933.0821
06/07/03 12:36:30 -10691.2230 53282.7508 933.0859
06/07/03 12:38:30 -10690.4520 53283.7223 933.0911
06/07/03 12:40:30 -10689.6819 53284.6908 933.0957
06/07/03 12:42:30 -10688.9109 53285.6623 933.1009
06/07/03 12:44:30 -10688.1395 53286.6368 933.1054
06/07/03 12:46:30 -10687.3693 53287.6054 933.1099
06/07/03 12:48:30 -10686.5982 53288.5768 933.1151
06/07/03 12:50:30 -10685.8279 53289.5454 933.1196
06/07/03 12:52:30 -10685.0570 53290.5169 933.1241
06/07/03 12:54:30 -10684.2860 53291.4884 933.1286
06/07/03 12:56:30 -10683.5141 53292.4628 933.1338
06/07/03 12:58:30 -10682.7437 53293.4313 933.1383
06/07/03 13:00:30 -10681.9726 53294.4028 933.1428
06/07/03 13:02:30 -10681.2021 53295.3713 933.1473
06/07/03 13:04:30 -10680.4309 53296.3427 933.1518
06/07/03 13:06:30 -10679.6601 53297.3111 933.1570
06/07/03 13:08:30 -10678.8882 53298.2856 933.1615
06/07/03 13:10:30 -10678.1169 53299.2570 933.1660
06/07/03 13:12:30 -10677.3456 53300.2285 933.1705
06/07/03 13:14:30 -10676.5749 53301.1969 933.1750
06/07/03 13:16:30 -10675.8035 53302.1683 933.1795
06/07/03 13:18:30 -10675.0324 53303.1367 933.1847
06/07/03 13:20:30 -10674.2603 53304.1111 933.1892
06/07/03 13:22:30 -10673.4888 53305.0825 933.1937
06/07/03 13:24:30 -10672.7178 53306.0509 933.1982
06/07/03 13:26:30 -10671.9473 53307.0225 933.2040
06/07/03 13:28:30 -10671.1763 53307.9909 933.2085
06/07/03 13:30:30 -10670.4046 53308.9623 933.2131
06/07/03 13:32:30 -10669.6335 53309.9306 933.2176
06/07/03 13:34:30 -10668.8606 53310.9080 933.2221
06/07/03 13:36:30 -10668.0894 53311.8764 933.2266
06/07/03 13:38:30 -10667.3173 53312.8476 933.2318
06/07/03 13:40:30 -10666.5460 53313.8160 933.2363
06/07/03 13:42:30 -10665.7741 53314.7873 933.2408
06/07/03 13:44:30 -10665.0028 53315.7556 933.2453
06/07/03 13:46:30 -10664.2308 53316.7270 933.2498
06/07/03 13:48:30 -10663.4582 53317.7013 933.2543
06/07/03 13:50:30 -10662.6867 53318.6696 933.2588
06/07/03 13:52:30 -10661.9160 53319.6412 933.2639
06/07/03 13:54:30 -10661.1445 53320.6094 933.2684
06/07/03 13:56:30 -10660.3723 53321.5807 933.2729
06/07/03 13:58:30 -10659.6004 53322.5489 933.2781
06/07/03 14:00:30 -10658.8295 53323.5205 933.2832
06/07/03 14:02:30 -10658.0566 53324.4948 933.2877
06/07/03 14:04:30 -10657.2843 53325.4660 933.2922
06/07/03 14:06:30 -10656.5125 53326.4343 933.2967
06/07/03 14:08:30 -10655.7415 53327.4058 933.3018
06/07/03 14:10:30 -10654.9696 53328.3740 933.3063
06/07/03 14:12:30 -10654.1972 53329.3452 933.3108
06/07/03 14:14:30 -10653.4252 53330.3134 933.3153
06/07/03 14:16:30 -10652.6521 53331.2877 933.3199
06/07/03 14:18:30 -10651.8795 53332.2589 933.3244
06/07/03 14:20:30 -10651.1088 53333.2273 933.3295
06/07/03 14:22:30 -10650.3361 53334.1985 933.3340
06/07/03 14:24:30 -10649.5634 53335.1697 933.3385
06/07/03 14:26:30 -10648.7926 53336.1382 933.3436
06/07/03 14:28:30 -10648.0198 53337.1093 933.3481
06/07/03 14:30:30 -10647.2476 53338.0775 933.3526
06/07/03 14:32:30 -10646.4755 53339.0519 933.3577
06/07/03 14:34:30 -10645.7025 53340.0231 933.3622
06/07/03 14:36:30 -10644.9305 53340.9913 933.3660
06/07/03 14:38:30 -10644.1589 53341.9627 933.3711
06/07/03 14:40:30 -10643.3861 53342.9307 933.3763
06/07/03 14:42:30 -10642.6131 53343.9019 933.3808
06/07/03 14:44:30 -10641.8406 53344.8700 933.3853
06/07/03 14:46:30 -10641.0688 53345.8413 933.3904
06/07/03 14:48:30 -10640.2953 53346.8155 933.3942
06/07/03 14:50:30 -10639.5220 53347.7866 933.3987
06/07/03 14:52:30 -10638.7508 53348.7549 933.4039
06/07/03 14:54:30 -10637.9774 53349.7260 933.4084
06/07/03 14:56:30 -10637.2061 53350.6944 933.4135
06/07/03 14:58:30 -10636.4327 53351.6654 933.4180
06/07/03 15:00:30 -10635.6612 53352.6338 933.4231
06/07/03 15:02:30 -10634.8878 53353.6048 933.4276
06/07/03 15:04:30 -10634.1149 53354.5728 933.4321
06/07/03 15:06:30 -10633.3407 53355.5469 933.4366
06/07/03 15:08:30 -10632.5688 53356.5182 933.4410
06/07/03 15:10:30 -10631.7958 53357.4862 933.4455
06/07/03 15:12:30 -10631.0235 53358.4575 933.4506
06/07/03 15:14:30 -10630.2512 53359.4288 933.4557
06/07/03 15:16:30 -10629.4781 53360.3968 933.4602
06/07/03 15:18:30 -10628.7057 53361.3681 933.4653
06/07/03 15:20:30 -10627.9324 53362.3361 933.4699
06/07/03 15:22:30 -10627.1589 53363.3071 933.4737
06/07/03 15:24:30 -10626.3844 53364.2811 933.4782
06/07/03 15:26:30 -10625.6124 53365.2493 933.4833
06/07/03 15:28:30 -10624.8401 53366.2206 933.4877
06/07/03 15:30:30 -10624.0664 53367.1885 933.4929
06/07/03 15:32:30 -10623.2937 53368.1597 933.4980
06/07/03 15:34:30 -10622.5219 53369.1280 933.5024
06/07/03 15:36:30 -10621.7478 53370.0989 933.5069
06/07/03 15:38:30 -10620.9742 53371.0668 933.5114
06/07/03 15:40:30 -10620.2017 53372.0380 933.5158
06/07/03 15:42:30 -10619.4281 53373.0059 933.5203
06/07/03 15:44:30 -10618.6539 53373.9831 933.5254
06/07/03 15:46:30 -10617.8816 53374.9513 933.5305
06/07/03 15:48:30 -10617.1072 53375.9222 933.5351
06/07/03 15:50:30 -10616.3351 53376.8904 933.5395
06/07/03 15:52:30 -10615.5606 53377.8612 933.5440
06/07/03 15:54:30 -10614.7871 53378.8291 933.5478
06/07/03 15:56:30 -10614.0139 53379.8003 933.5529
06/07/03 15:58:30 -10613.2410 53380.7683 933.5587
06/07/03 16:00:30 -10612.4681 53381.7395 933.5631
06/07/03 16:02:30 -10611.6941 53382.7073 933.5676
06/07/03 16:04:30 -10610.9211 53383.6785 933.5720
06/07/03 16:06:30 -10610.1471 53384.6526 933.5771
06/07/03 16:08:30 -10609.3727 53385.6235 933.5809
06/07/03 16:10:30 -10608.5982 53386.5912 933.5861
06/07/03 16:12:30 -10607.8250 53387.5623 933.5905
06/07/03 16:14:30 -10607.0521 53388.5304 933.5957
06/07/03 16:16:30 -10606.2789 53389.5015 933.6001
06/07/03 16:18:30 -10605.5059 53390.4696 933.6052
06/07/03 16:20:30 -10604.7312 53391.4404 933.6090
06/07/03 16:22:30 -10603.9565 53392.4081 933.6142
06/07/03 16:24:30 -10603.1831 53393.3792 933.6186
06/07/03 16:26:30 -10602.4100 53394.3472 933.6237
06/07/03 16:28:30 -10601.6359 53395.3213 933.6281
06/07/03 16:30:30 -10600.8621 53396.2923 933.6332
06/07/03 16:32:30 -10600.0877 53397.2601 933.6370
06/07/03 16:34:30 -10599.3138 53398.2311 933.6421
06/07/03 16:36:30 -10598.5385 53399.2018 933.6466
06/07/03 16:38:30 -10597.7655 53400.1698 933.6510
06/07/03 16:40:30 -10596.9915 53401.1408 933.6562
06/07/03 16:42:30 -10596.2183 53402.1088 933.6606
06/07/03 16:44:30 -10595.4429 53403.0795 933.6651
06/07/03 16:46:30 -10594.6694 53404.0474 933.6702
06/07/03 16:48:30 -10593.8955 53405.0184 933.6746
06/07/03 16:50:30 -10593.1219 53405.9864 933.6797
06/07/03 16:52:30 -10592.3479 53406.9573 933.6841
06/07/03 16:54:30 -10591.5729 53407.9250 933.6886
06/07/03 16:56:30 -10590.7980 53408.8989 933.6937
06/07/03 16:58:30 -10590.0239 53409.8699 933.6981
06/07/03 17:00:30 -10589.2504 53410.8378 933.7026
06/07/03 17:02:30 -10588.4760 53411.8087 933.7077
06/07/03 17:04:30 -10587.7018 53412.7797 933.7121
06/07/03 17:06:30 -10586.9265 53413.7472 933.7166
06/07/03 17:08:30 -10586.1519 53414.7181 933.7217
06/07/03 17:10:30 -10585.3783 53415.6860 933.7261
06/07/03 17:12:30 -10584.6039 53416.6570 933.7305
06/07/03 17:14:30 -10583.8299 53417.6248 933.7356
06/07/03 17:16:30 -10583.0538 53418.5954 933.7401
06/07/03 17:18:30 -10582.2799 53419.5633 933.7445
06/07/03 17:20:30 -10581.5054 53420.5341 933.7489
06/07/03 17:22:30 -10580.7312 53421.5020 933.7541
06/07/03 17:24:30 -10579.9563 53422.4728 933.7592
06/07/03 17:26:30 -10579.1823 53423.4406 933.7636
06/07/03 17:28:30 -10578.4071 53424.4145 933.7680
06/07/03 17:30:30 -10577.6321 53425.3853 933.7731
06/07/03 17:32:30 -10576.8580 53426.3531 933.7775
06/07/03 17:34:30 -10576.0815 53427.3236 933.7820
06/07/03 17:36:30 -10575.3067 53428.2944 933.7864
06/07/03 17:38:30 -10574.5325 53429.2623 933.7908
06/07/03 17:40:30 -10573.7587 53430.2333 933.7966
06/07/03 17:42:30 -10572.9844 53431.2011 933.8010
06/07/03 17:44:30 -10572.2077 53432.1716 933.8055
06/07/03 17:46:30 -10571.4333 53433.1394 933.8099
06/07/03 17:48:30 -10570.6583 53434.1101 933.8143
06/07/03 17:50:30 -10569.8849 53435.0781 933.8200
06/07/03 17:52:30 -10569.1081 53436.0486 933.8245
06/07/03 17:54:30 -10568.3336 53437.0163 933.8289
06/07/03 17:56:30 -10567.5584 53437.9871 933.8333
06/07/03 17:58:30 -10566.7837 53438.9548 933.8377
06/07/03 18:00:30 -10566.0082 53439.9255 933.8428
06/07/03 18:02:30 -10565.2334 53440.8933 933.8473
06/07/03 18:04:30 -10564.4581 53441.8640 933.8517
06/07/03 18:06:30 -10563.6833 53442.8317 933.8561
06/07/03 18:08:30 -10562.9090 53443.8026 933.8618
06/07/03 18:10:30 -10562.1312 53444.7760 933.8663
06/07/03 18:12:30 -10561.3557 53445.7467 933.8707
06/07/03 18:14:30 -10560.5821 53446.7147 933.8757
06/07/03 18:16:30 -10559.8065 53447.6853 933.8801
06/07/03 18:18:30 -10559.0298 53448.6527 933.8846
06/07/03 18:20:30 -10558.2555 53449.6236 933.8897
06/07/03 18:22:30 -10557.4804 53450.5913 933.8941
06/07/03 18:24:30 -10556.7044 53451.5619 933.8992
06/07/03 18:26:30 -10555.9292 53452.5295 933.9036
06/07/03 18:28:30 -10555.1534 53453.5002 933.9080
06/07/03 18:30:30 -10554.3781 53454.4678 933.9124
06/07/03 18:32:30 -10553.6033 53455.4387 933.9181
06/07/03 18:34:30 -10552.8266 53456.4060 933.9219
06/07/03 18:36:30 -10552.0520 53457.3769 933.9270
06/07/03 18:38:30 -10551.2766 53458.3445 933.9314
06/07/03 18:40:30 -10550.5002 53459.3150 933.9365
06/07/03 18:42:30 -10549.7248 53460.2826 933.9409
06/07/03 18:44:30 -10548.9486 53461.2532 933.9453
06/07/03 18:46:30 -10548.1744 53462.2210 933.9503
06/07/03 18:48:30 -10547.3965 53463.1913 933.9548
06/07/03 18:50:30 -10546.6216 53464.1621 933.9598
06/07/03 18:52:30 -10545.8460 53465.1297 933.9642
06/07/03 18:54:30 -10545.0696 53466.1002 933.9687
06/07/03 18:56:30 -10544.2936 53467.0677 933.9738
06/07/03 18:58:30 -10543.5175 53468.0383 933.9775
06/07/03 19:00:30 -10542.7430 53469.0061 933.9825
06/07/03 19:02:30 -10541.9662 53469.9765 933.9876
06/07/03 19:04:30 -10541.1903 53470.9440 933.9920
06/07/03 19:06:30 -10540.4137 53471.9145 933.9964
06/07/03 19:08:30 -10539.6391 53472.8823 934.0014
06/07/03 19:10:30 -10538.8622 53473.8527 934.0066
06/07/03 19:12:30 -10538.0861 53474.8202 934.0110
06/07/03 19:14:30 -10537.3110 53475.7910 934.0153
06/07/03 19:16:30 -10536.5346 53476.7584 934.0204
06/07/03 19:18:30 -10535.7578 53477.7289 934.0248
06/07/03 19:20:30 -10534.9816 53478.6964 934.0292
06/07/03 19:22:30 -10534.2060 53479.6671 934.0342
06/07/03 19:24:30 -10533.4294 53480.6345 934.0393
06/07/03 19:26:30 -10532.6528 53481.6049 934.0430
06/07/03 19:28:30 -10531.8778 53482.5726 934.0481
06/07/03 19:30:30 -10531.0991 53483.5427 934.0526
06/07/03 19:32:30 -10530.3240 53484.5104 934.0576
06/07/03 19:34:30 -10529.5482 53485.4811 934.0626
06/07/03 19:36:30 -10528.7711 53486.4515 934.0670
06/07/03 19:38:30 -10527.9945 53487.4189 934.0714
06/07/03 19:40:30 -10527.2186 53488.3895 934.0764
06/07/03 19:42:30 -10526.4420 53489.3569 934.0809
06/07/03 19:44:30 -10525.6646 53490.3273 934.0853
06/07/03 19:46:30 -10524.8893 53491.2949 934.0903
06/07/03 19:48:30 -10524.1119 53492.2652 934.0947
06/07/03 19:50:30 -10523.3348 53493.2325 934.0998
06/07/03 19:52:30 -10522.5590 53494.2032 934.1041
06/07/03 19:54:30 -10521.7821 53495.1705 934.1085
06/07/03 19:56:30 -10521.0045 53496.1408 934.1129
06/07/03 19:58:30 -10520.2289 53497.1084 934.1180
06/07/03 20:00:30 -10519.4527 53498.0790 934.1230
06/07/03 20:02:30 -10518.6743 53499.0460 934.1268
06/07/03 20:04:30 -10517.8979 53500.0166 934.1318
06/07/03 20:06:30 -10517.1222 53500.9842 934.1368
06/07/03 20:08:30 -10516.3444 53501.9544 934.1412
06/07/03 20:10:30 -10515.5686 53502.9220 934.1462
06/07/03 20:12:30 -10514.7907 53503.8923 934.1507
06/07/03 20:14:30 -10514.0134 53504.8595 934.1551
06/07/03 20:16:30 -10513.2369 53505.8300 934.1601
06/07/03 20:18:30 -10512.4602 53506.8006 934.1651
06/07/03 20:20:30 -10511.6831 53507.7679 934.1688
06/07/03 20:22:30 -10510.9048 53508.7380 934.1739
06/07/03 20:24:30 -10510.1287 53509.7055 934.1789
06/07/03 20:26:30 -10509.3508 53510.6758 934.1826
06/07/03 20:28:30 -10508.5744 53511.6432 934.1884
06/07/03 20:30:30 -10507.7978 53512.6137 934.1927
06/07/03 20:32:30 -10507.0202 53513.5809 934.1971
06/07/03 20:34:30 -10506.2430 53514.5513 934.2028
06/07/03 20:36:30 -10505.4655 53515.5186 934.2065
06/07/03 20:38:30 -10504.6872 53516.4887 934.2109
06/07/03 20:40:30 -10503.9108 53517.4562 934.2159
06/07/03 20:42:30 -10503.1337 53518.4266 934.2210
06/07/03 20:44:30 -10502.3561 53519.3938 934.2247
06/07/03 20:46:30 -10501.5787 53520.3642 934.2304
06/07/03 20:48:30 -10500.8010 53521.3314 934.2341
06/07/03 20:50:30 -10500.0238 53522.3018 934.2391
06/07/03 20:52:30 -10499.2471 53523.2692 934.2441
06/07/03 20:54:30 -10498.4684 53524.2393 934.2485
06/07/03 20:56:30 -10497.6917 53525.2066 934.2536
06/07/03 20:58:30 -10496.9143 53526.1770 934.2586
06/07/03 21:00:30 -10496.1358 53527.1472 934.2623
06/07/03 21:02:30 -10495.3590 53528.1145 934.2673
06/07/03 21:04:30 -10494.5801 53529.0846 934.2717
06/07/03 21:06:30 -10493.8032 53530.0519 934.2767
06/07/03 21:08:30 -10493.0256 53531.0223 934.2818
06/07/03 21:10:30 -10492.2475 53531.9894 934.2855
06/07/03 21:12:30 -10491.4698 53532.9597 934.2905
06/07/03 21:14:30 -10490.6927 53533.9270 934.2955
06/07/03 21:16:30 -10489.9136 53534.8971 934.2999
06/07/03 21:18:30 -10489.1368 53535.8644 934.3042
06/07/03 21:20:30 -10488.3589 53536.8347 934.3092
06/07/03 21:22:30 -10487.5803 53537.8017 934.3137
06/07/03 21:24:30 -10486.8038 53538.7723 934.3193
06/07/03 21:26:30 -10486.0251 53539.7393 934.3237
06/07/03 21:28:30 -10485.2487 53540.7036 934.3280
06/07/03 21:30:30 -10484.4693 53541.6736 934.3324
06/07/03 21:32:30 -10483.6919 53542.6408 934.3374
06/07/03 21:34:30 -10482.9141 53543.6111 934.3418
06/07/03 21:36:30 -10482.1352 53544.5781 934.3462
06/07/03 21:38:30 -10481.3570 53545.5483 934.3512
06/07/03 21:40:30 -10480.5794 53546.5155 934.3562
06/07/03 21:42:30 -10479.8015 53547.4858 934.3605
06/07/03 21:44:30 -10479.0238 53548.4530 934.3655
06/07/03 21:46:30 -10478.2441 53549.4229 934.3699
06/07/03 21:48:30 -10477.4666 53550.3902 934.3743
06/07/03 21:50:30 -10476.6882 53551.3604 934.3793
06/07/03 21:52:30 -10475.9104 53552.3275 934.3843
06/07/03 21:54:30 -10475.1322 53553.2978 934.3886
06/07/03 21:56:30 -10474.3523 53554.2676 934.3930
06/07/03 21:58:30 -10473.5744 53555.2348 934.3980
06/07/03 22:00:30 -10472.7961 53556.2050 934.4024
06/07/03 22:02:30 -10472.0180 53557.1722 934.4074
06/07/03 22:04:30 -10471.2397 53558.1424 934.4117
06/07/03 22:06:30 -10470.4599 53559.1091 934.4168
06/07/03 22:08:30 -10469.6828 53560.0796 934.4217
06/07/03 22:10:30 -10468.9042 53561.0435 934.4254
06/07/03 22:12:30 -10468.1260 53562.0106 934.4305
06/07/03 22:14:30 -10467.3474 53562.9807 934.4348
06/07/03 22:16:30 -10466.5688 53563.9478 934.4405
06/07/03 22:18:30 -10465.7901 53564.9179 934.4448
06/07/03 22:20:30 -10465.0120 53565.8851 934.4491
06/07/03 22:22:30 -10464.2330 53566.8551 934.4541
06/07/03 22:24:30 -10463.4535 53567.8220 934.4579
06/07/03 22:26:30 -10462.6757 53568.7923 934.4635
06/07/03 22:28:30 -10461.8958 53569.7591 934.4679
06/07/03 22:30:30 -10461.1169 53570.7292 934.4722
06/07/03 22:32:30 -10460.3397 53571.6965 934.4778
06/07/03 22:34:30 -10459.5594 53572.6663 934.4815
06/07/03 22:36:30 -10458.7821 53573.6336 934.4872
06/07/03 22:38:30 -10458.0016 53574.6034 934.4909
06/07/03 22:40:30 -10457.2229 53575.5704 934.4959
06/07/03 22:42:30 -10456.4450 53576.5344 934.5002
06/07/03 22:44:30 -10455.6655 53577.5044 934.5052
06/07/03 22:46:30 -10454.8866 53578.4714 934.5103
06/07/03 22:48:30 -10454.1074 53579.4414 934.5146
06/07/03 22:50:30 -10453.3284 53580.4084 934.5196
06/07/03 22:52:30 -10452.5491 53581.3784 934.5239
06/07/03 22:54:30 -10451.7701 53582.3453 934.5289
06/07/03 22:56:30 -10450.9907 53583.3153 934.5332
06/07/03 22:58:30 -10450.2118 53584.2823 934.5376
06/07/03 23:00:30 -10449.4321 53585.2523 934.5426
06/07/03 23:02:30 -10448.6525 53586.2222 934.5469
06/07/03 23:04:30 -10447.8733 53587.1892 934.5519
06/07/03 23:06:30 -10447.0937 53588.1591 934.5562
06/07/03 23:08:30 -10446.3157 53589.1200 934.5612
06/07/03 23:10:30 -10445.5374 53590.0903 934.5662
06/07/03 23:12:30 -10444.7569 53591.0569 934.5699
06/07/03 23:14:30 -10443.9782 53592.0271 934.5755
06/07/03 23:16:30 -10443.1984 53592.9970 934.5798
06/07/03 23:18:30 -10442.4189 53593.9639 934.5848
06/07/03 23:20:30 -10441.6390 53594.9338 934.5892
06/07/03 23:22:30 -10440.8594 53595.9006 934.5942
06/07/03 23:24:30 -10440.0809 53596.8708 934.5991
06/07/03 23:26:30 -10439.2998 53597.8374 934.6035
06/07/03 23:28:30 -10438.5212 53598.8075 934.6084
06/07/03 23:30:30 -10437.7404 53599.7741 934.6121
06/07/03 23:32:30 -10436.9629 53600.7383 934.6171
06/07/03 23:34:30 -10436.1827 53601.7082 934.6214
06/07/03 23:36:30 -10435.4029 53602.6749 934.6264
06/07/03 23:38:30 -10434.6226 53603.6448 934.6307
06/07/03 23:40:30 -10433.8441 53604.6119 934.6363
06/07/03 23:42:30 -10433.0624 53605.5814 934.6401
06/07/03 23:44:30 -10432.2838 53606.5485 934.6457
06/07/03 23:46:30 -10431.5034 53607.5183 934.6500
06/07/03 23:48:30 -10430.7236 53608.4851 934.6543
06/07/03 23:50:30 -10429.9431 53609.4549 934.6586
06/07/03 23:52:30 -10429.1643 53610.4219 934.6643
06/07/03 23:54:30 -10428.3837 53611.3854 934.6680
06/07/03 23:56:30 -10427.6045 53612.3555 934.6729
06/07/03 23:58:30 -10426.8242 53613.3222 934.6779
06/07/04 00:00:30 -10426.0449 53614.2923 934.6828
06/07/04 00:02:30 -10425.2634 53615.2587 934.6865
06/07/04 00:04:30 -10424.4841 53616.2288 934.6915
06/07/04 00:06:30 -10423.7036 53617.1955 934.6965
06/07/04 00:08:30 -10422.9242 53618.1655 934.7014
06/07/04 00:10:30 -10422.1440 53619.1322 934.7057
06/07/04 00:12:30 -10421.3643 53620.0959 934.7100
06/07/04 00:14:30 -10420.5831 53621.0656 934.7151
06/07/04 00:16:30 -10419.8041 53622.0326 934.7200
06/07/04 00:18:30 -10419.0231 53623.0023 934.7243
06/07/04 00:20:30 -10418.2441 53623.9693 934.7292
06/07/04 00:22:30 -10417.4613 53624.9386 934.7336
06/07/04 00:24:30 -10416.6822 53625.9056 934.7386
06/07/04 00:26:30 -10415.9010 53626.8752 934.7429
06/07/04 00:28:30 -10415.1204 53627.8419 934.7472
06/07/04 00:30:30 -10414.3403 53628.8118 934.7528
06/07/04 00:32:30 -10413.5605 53629.7755 934.7564
06/07/04 00:34:30 -10412.7809 53630.7424 934.7621
06/07/04 00:36:30 -10411.9996 53631.7120 934.7664
06/07/04 00:38:30 -10411.2185 53632.6786 934.7714
06/07/04 00:40:30 -10410.4373 53633.6482 934.7750
06/07/04 00:42:30 -10409.6576 53634.6151 934.7806
06/07/04 00:44:30 -10408.8761 53635.5847 934.7850
06/07/04 00:46:30 -10408.0959 53636.5546 934.7899
06/07/04 00:48:30 -10407.3162 53637.5152 934.7942
06/07/04 00:50:30 -10406.5359 53638.4850 934.7991
06/07/04 00:52:30 -10405.7549 53639.4516 934.8034
06/07/04 00:54:30 -10404.9728 53640.4211 934.8085
06/07/04 00:56:30 -10404.1928 53641.3910 934.8127
06/07/04 00:58:30 -10403.4113 53642.3575 934.8177
06/07/04 01:00:30 -10402.6311 53643.3274 934.8219
06/07/04 01:02:30 -10401.8496 53644.2939 934.8269
06/07/04 01:04:30 -10401.0703 53645.2577 934.8319
06/07/04 01:06:30 -10400.2890 53646.2242 934.8362
06/07/04 01:08:30 -10399.5084 53647.1940 934.8411
06/07/04 01:10:30 -10398.7263 53648.1635 934.8454
06/07/04 01:12:30 -10397.9463 53649.1303 934.8504
06/07/04 01:14:30 -10397.1642 53650.0998 934.8547
06/07/04 01:16:30 -10396.3827 53651.0663 934.8590
06/07/04 01:18:30 -10395.6015 53652.0360 934.8646
06/07/04 01:20:30 -10394.8209 53652.9995 934.8682
06/07/04 01:22:30 -10394.0403 53653.9662 934.8739
06/07/04 01:24:30 -10393.2597 53654.9360 934.8781
06/07/04 01:26:30 -10392.4777 53655.9024 934.8831
06/07/04 01:28:30 -10391.6967 53656.8721 934.8880
06/07/04 01:30:30 -10390.9149 53657.8386 934.8923
06/07/04 01:32:30 -10390.1338 53658.8083 934.8973
06/07/04 01:34:30 -10389.3529 53659.7718 934.9009
06/07/04 01:36:30 -10388.5720 53660.7384 934.9065
06/07/04 01:38:30 -10387.7897 53661.7079 934.9101
06/07/04 01:40:30 -10387.0088 53662.6745 934.9157
06/07/04 01:42:30 -10386.2278 53663.6442 934.9200
06/07/04 01:44:30 -10385.4455 53664.6106 934.9250
06/07/04 01:46:30 -10384.6644 53665.5803 934.9292
06/07/04 01:48:30 -10383.8826 53666.5436 934.9342
06/07/04 01:50:30 -10383.1021 53667.5103 934.9385
06/07/04 01:52:30 -10382.3206 53668.4799 934.9434
06/07/04 01:54:30 -10381.5384 53669.4463 934.9477
06/07/04 01:56:30 -10380.7568 53670.4159 934.9526
06/07/04 01:58:30 -10379.9742 53671.3822 934.9576
06/07/04 02:00:30 -10379.1942 53672.3521 934.9625
06/07/04 02:02:30 -10378.4124 53673.3155 934.9668
06/07/04 02:04:30 -10377.6300 53674.2818 934.9711
06/07/04 02:06:30 -10376.8482 53675.2513 934.9760
06/07/04 02:08:30 -10376.0674 53676.2180 934.9802
06/07/04 02:10:30 -10375.2852 53677.1875 934.9859
06/07/04 02:12:30 -10374.5026 53678.1538 934.9902
06/07/04 02:14:30 -10373.7210 53679.1234 934.9944
06/07/04 02:16:30 -10372.9400 53680.0869 935.0000
06/07/04 02:18:30 -10372.1576 53681.0532 935.0037
06/07/04 02:20:30 -10371.3756 53682.0227 935.0086
06/07/04 02:22:30 -10370.5941 53682.9893 935.0135
06/07/04 02:24:30 -10369.8107 53683.9585 935.0178
06/07/04 02:26:30 -10369.0308 53684.9254 935.0227
06/07/04 02:28:30 -10368.2485 53685.8886 935.0270
06/07/04 02:30:30 -10367.4660 53686.8580 935.0326
06/07/04 02:32:30 -10366.6847 53687.8246 935.0368
06/07/04 02:34:30 -10365.9010 53688.7938 935.0411
06/07/04 02:36:30 -10365.1193 53689.7603 935.0461
06/07/04 02:38:30 -10364.3369 53690.7297 935.0510
06/07/04 02:40:30 -10363.5547 53691.6930 935.0546
06/07/04 02:42:30 -10362.7742 53692.6597 935.0601
06/07/04 02:44:30 -10361.9904 53693.6289 935.0645
06/07/04 02:46:30 -10361.2085 53694.5953 935.0694
06/07/04 02:48:30 -10360.4259 53695.5647 935.0743
06/07/04 02:50:30 -10359.6428 53696.5309 935.0779
06/07/04 02:52:30 -10358.8628 53697.4946 935.0835
06/07/04 02:54:30 -10358.0787 53698.4638 935.0878
06/07/04 02:56:30 -10357.2966 53699.4302 935.0927
06/07/04 02:58:30 -10356.5139 53700.3995 935.0976
06/07/04 03:00:30 -10355.7320 53701.3660 935.1018
06/07/04 03:02:30 -10354.9478 53702.3351 935.1062
06/07/04 03:04:30 -10354.1675 53703.2988 935.1117
06/07/04 03:06:30 -10353.3841 53704.2649 935.1153
06/07/04 03:08:30 -10352.6012 53705.2342 935.1202
06/07/04 03:10:30 -10351.8188 53706.2006 935.1252
06/07/04 03:12:30 -10351.0358 53707.1699 935.1301
06/07/04 03:14:30 -10350.2536 53708.1363 935.1343
06/07/04 03:16:30 -10349.4718 53709.0997 935.1392
06/07/04 03:18:30 -10348.6886 53710.0690 935.1442
06/07/04 03:20:30 -10347.9063 53711.0354 935.1484
06/07/04 03:22:30 -10347.1231 53712.0047 935.1533
06/07/04 03:24:30 -10346.3391 53712.9707 935.1576
06/07/04 03:26:30 -10345.5587 53713.9343 935.1625
06/07/04 03:28:30 -10344.7753 53714.9036 935.1674
06/07/04 03:30:30 -10343.9915 53715.8697 935.1710
06/07/04 03:32:30 -10343.2091 53716.8391 935.1772
06/07/04 03:34:30 -10342.4266 53717.8055 935.1815
06/07/04 03:36:30 -10341.6430 53718.7684 935.1858
06/07/04 03:38:30 -10340.8608 53719.7380 935.1913
06/07/04 03:40:30 -10340.0781 53720.7043 935.1955
06/07/04 03:42:30 -10339.2931 53721.6732 935.1998
06/07/04 03:44:30 -10338.5101 53722.6394 935.2048
06/07/04 03:46:30 -10337.7280 53723.6090 935.2096
06/07/04 03:48:30 -10336.9442 53724.5719 935.2139
06/07/04 03:50:30 -10336.1613 53725.5382 935.2181
06/07/04 03:52:30 -10335.3788 53726.5077 935.2237
06/07/04 03:54:30 -10334.5942 53727.4736 935.2280
06/07/04 03:56:30 -10333.8109 53728.4429 935.2315
06/07/04 03:58:30 -10333.0296 53729.4063 935.2370
06/07/04 04:00:30 -10332.2463 53730.3725 935.2420
06/07/04 04:02:30 -10331.4612 53731.3414 935.2456
06/07/04 04:04:30 -10330.6791 53732.3079 935.2511
06/07/04 04:06:30 -10329.8950 53733.2770 935.2560
06/07/04 04:08:30 -10329.1124 53734.2402 935.2603
06/07/04 04:10:30 -10328.3289 53735.2063 935.2652
06/07/04 04:12:30 -10327.5450 53736.1755 935.2694
06/07/04 04:14:30 -10326.7613 53737.1416 935.2743
06/07/04 04:16:30 -10325.9770 53738.1107 935.2793
06/07/04 04:18:30 -10325.1963 53739.0712 935.2841
06/07/04 04:20:30 -10324.4108 53740.0400 935.2877
06/07/04 04:22:30 -10323.6264 53741.0091 935.2926
06/07/04 04:24:30 -10322.8443 53741.9755 935.2975
06/07/04 04:26:30 -10322.0598 53742.9446 935.3024
06/07/04 04:28:30 -10321.2771 53743.9047 935.3073
06/07/04 04:30:30 -10320.4942 53744.8741 935.3121
06/07/04 04:32:30 -10319.7099 53745.8432 935.3164
06/07/04 04:34:30 -10318.9259 53746.8092 935.3213
06/07/04 04:36:30 -10318.1428 53747.7723 935.3255
06/07/04 04:38:30 -10317.3587 53748.7383 935.3304
06/07/04 04:40:30 -10316.5742 53749.7074 935.3347
06/07/04 04:42:30 -10315.7897 53750.6765 935.3389
06/07/04 04:44:30 -10315.0069 53751.6428 935.3444
06/07/04 04:46:30 -10314.2236 53752.6058 935.3486
06/07/04 04:48:30 -10313.4393 53753.5718 935.3536
06/07/04 04:50:30 -10312.6543 53754.5408 935.3585
06/07/04 04:52:30 -10311.8716 53755.5071 935.3633
06/07/04 04:54:30 -10311.0868 53756.4761 935.3676
06/07/04 04:56:30 -10310.3030 53757.4391 935.3725
06/07/04 04:58:30 -10309.5189 53758.4051 935.3767
06/07/04 05:00:30 -10308.7354 53759.3744 935.3815
06/07/04 05:02:30 -10307.9508 53760.3403 935.3865
06/07/04 05:04:30 -10307.1671 53761.3033 935.3907
06/07/04 05:06:30 -10306.3835 53762.2726 935.3955
06/07/04 05:08:30 -10305.5988 53763.2385 935.4004
06/07/04 05:10:30 -10304.8138 53764.2074 935.4047
06/07/04 05:12:30 -10304.0293 53765.1734 935.4089
06/07/04 05:14:30 -10303.2465 53766.1366 935.4144
06/07/04 05:16:30 -10302.4613 53767.1055 935.4186
06/07/04 05:18:30 -10301.6768 53768.0715 935.4229
06/07/04 05:20:30 -10300.8912 53769.0403 935.4278
06/07/04 05:22:30 -10300.1083 53770.0035 935.4333
06/07/04 05:24:30 -10299.3239 53770.9694 935.4368
06/07/04 05:26:30 -10298.5382 53771.9383 935.4418
06/07/04 05:28:30 -10297.7545 53772.9044 935.4473
06/07/04 05:30:30 -10296.9720 53773.8677 935.4514
06/07/04 05:32:30 -10296.1862 53774.8365 935.4564
06/07/04 05:34:30 -10295.4013 53775.8023 935.4606
06/07/04 05:36:30 -10294.6157 53776.7712 935.4648
06/07/04 05:38:30 -10293.8325 53777.7343 935.4703
06/07/04 05:40:30 -10293.0475 53778.7001 935.4746
06/07/04 05:42:30 -10292.2632 53779.6693 935.4794
06/07/04 05:44:30 -10291.4781 53780.6351 935.4836
06/07/04 05:46:30 -10290.6934 53781.6042 935.4892
06/07/04 05:48:30 -10289.9089 53782.5670 935.4934
06/07/04 05:50:30 -10289.1236 53783.5328 935.4976
06/07/04 05:52:30 -10288.3388 53784.5018 935.5031
06/07/04 05:54:30 -10287.5536 53785.4676 935.5074
06/07/04 05:56:30 -10286.7702 53786.4307 935.5122
06/07/04 05:58:30 -10285.9842 53787.3995 935.5164
06/07/04 06:00:30 -10285.1985 53788.3652 935.5213
06/07/04 06:02:30 -10284.4138 53789.3343 935.5262
06/07/04 06:04:30 -10283.6304 53790.2973 935.5310
06/07/04 06:06:30 -10282.8449 53791.2631 935.5352
06/07/04 06:08:30 -10282.0597 53792.2321 935.5408
06/07/04 06:10:30 -10281.2744 53793.1979 935.5443
06/07/04 06:12:30 -10280.4891 53794.1605 935.5492
06/07/04 06:14:30 -10279.7042 53795.1296 935.5540
06/07/04 06:16:30 -10278.9198 53796.0956 935.5589
06/07/04 06:18:30 -10278.1335 53797.0643 935.5631
06/07/04 06:20:30 -10277.3489 53798.0240 935.5673
06/07/04 06:22:30 -10276.5635 53798.9929 935.5728
06/07/04 06:24:30 -10275.7787 53799.9619 935.5770
06/07/04 06:26:30 -10274.9925 53800.9275 935.5819
06/07/04 06:28:30 -10274.2086 53801.8905 935.5867
06/07/04 06:30:30 -10273.4226 53802.8562 935.5910
06/07/04 06:32:30 -10272.6373 53803.8251 935.5958
06/07/04 06:34:30 -10271.8532 53804.7881 935.6006
06/07/04 06:36:30 -10271.0668 53805.7536 935.6055
06/07/04 06:38:30 -10270.2817 53806.7226 935.6097
06/07/04 06:40:30 -10269.4955 53807.6883 935.6139
06/07/04 06:42:30 -10268.7110 53808.6511 935.6194
06/07/04 06:44:30 -10267.9255 53809.6200 935.6243
06/07/04 06:46:30 -10267.1392 53810.5856 935.6285
06/07/04 06:48:30 -10266.3536 53811.5545 935.6333
06/07/04 06:50:30 -10265.5678 53812.5171 935.6375
06/07/04 06:52:30 -10264.7828 53813.4830 935.6424
06/07/04 06:54:30 -10263.9971 53814.4518 935.6472
06/07/04 06:56:30 -10263.2119 53815.4177 935.6520
06/07/04 06:58:30 -10262.4261 53816.3802 935.6563
06/07/04 07:00:30 -10261.6399 53817.3490 935.6618
06/07/04 07:02:30 -10260.8536 53818.3146 935.6653
06/07/04 07:04:30 -10260.0690 53819.2775 935.6701
06/07/04 07:06:30 -10259.2830 53820.2463 935.6750
06/07/04 07:08:30 -10258.4973 53821.2120 935.6805
06/07/04 07:10:30 -10257.7102 53822.1806 935.6840
06/07/04 07:12:30 -10256.9254 53823.1434 935.6889
06/07/04 07:14:30 -10256.1386 53824.1089 935.6931
06/07/04 07:16:30 -10255.3521 53825.0776 935.6986
06/07/04 07:18:30 -10254.5669 53826.0434 935.7028
06/07/04 07:20:30 -10253.7819 53827.0062 935.7076
06/07/04 07:22:30 -10252.9956 53827.9750 935.7124
06/07/04 07:24:30 -10252.2086 53828.9404 935.7166
06/07/04 07:26:30 -10251.4235 53829.9032 935.7215
06/07/04 07:28:30 -10250.6371 53830.8719 935.7263
06/07/04 07:30:30 -10249.8513 53831.8377 935.7311
06/07/04 07:32:30 -10249.0649 53832.8064 935.7360
06/07/04 07:34:30 -10248.2789 53833.7658 935.7402
06/07/04 07:36:30 -10247.4927 53834.7346 935.7443
06/07/04 07:38:30 -10246.7064 53835.7002 935.7499
06/07/04 07:40:30 -10245.9197 53836.6626 935.7541
06/07/04 07:42:30 -10245.1330 53837.6313 935.7589
06/07/04 07:44:30 -10244.3486 53838.5973 935.7636
06/07/04 07:46:30 -10243.5605 53839.5657 935.7679
06/07/04 07:48:30 -10242.7750 53840.5284 935.7727
06/07/04 07:50:30 -10241.9888 53841.4940 935.7775
06/07/04 07:52:30 -10241.2006 53842.4624 935.7818
06/07/04 07:54:30 -10240.4150 53843.4250 935.7866
06/07/04 07:56:30 -10239.6287 53844.3906 935.7914
06/07/04 07:58:30 -10238.8431 53845.3596 935.7969
06/07/04 08:00:30 -10238.0553 53846.3249 935.8011
06/07/04 08:02:30 -10237.2699 53847.2876 935.8052
06/07/04 08:04:30 -10236.4828 53848.2562 935.8100
06/07/04 08:06:30 -10235.6963 53849.2217 935.8149
06/07/04 08:08:30 -10234.9090 53850.1840 935.8191
06/07/04 08:10:30 -10234.1218 53851.1526 935.8239
06/07/04 08:12:30 -10233.3368 53852.1185 935.8287
06/07/04 08:14:30 -10232.5508 53853.0811 935.8335
06/07/04 08:16:30 -10231.7635 53854.0497 935.8383
06/07/04 08:18:30 -10230.9754 53855.0149 935.8426
06/07/04 08:20:30 -10230.1880 53855.9835 935.8474
06/07/04 08:22:30 -10229.4021 53856.9461 935.8515
06/07/04 08:24:30 -10228.6153 53857.9116 935.8564
06/07/04 08:26:30 -10227.8277 53858.8801 935.8612
06/07/04 08:28:30 -10227.0421 53859.8396 935.8660
06/07/04 08:30:30 -10226.2545 53860.8081 935.8708
06/07/04 08:32:30 -10225.4671 53861.7767 935.8750
06/07/04 08:34:30 -10224.6814 53862.7362 935.8798
06/07/04 08:36:30 -10223.8937 53863.7046 935.8846
06/07/04 08:38:30 -10223.1065 53864.6701 935.8895
06/07/04 08:40:30 -10222.3200 53865.6326 935.8943
06/07/04 08:42:30 -10221.5325 53866.6011 935.8984
06/07/04 08:44:30 -10220.7453 53867.5666 935.9033
06/07/04 08:46:30 -10219.9573 53868.5350 935.9081
06/07/04 08:48:30 -10219.1710 53869.4975 935.9122
06/07/04 08:50:30 -10218.3850 53870.4632 935.9177
06/07/04 08:52:30 -10217.5969 53871.4316 935.9225
06/07/04 08:54:30 -10216.8091 53872.3938 935.9260
06/07/04 08:56:30 -10216.0216 53873.3592 935.9309
06/07/04 08:58:30 -10215.2334 53874.3276 935.9357
06/07/04 09:00:30 -10214.4465 53875.2900 935.9405
06/07/04 09:02:30 -10213.6592 53876.2555 935.9446
06/07/04 09:04:30 -10212.8710 53877.2238 935.9495
06/07/04 09:06:30 -10212.0842 53878.1863 935.9536
06/07/04 09:08:30 -10211.2965 53879.1516 935.9584
06/07/04 09:10:30 -10210.5095 53880.1203 935.9639
06/07/04 09:12:30 -10209.7224 53881.0826 935.9687
06/07/04 09:14:30 -10208.9362 53882.0483 935.9735
06/07/04 09:16:30 -10208.1477 53883.0166 935.9783
06/07/04 09:18:30 -10207.3614 53883.9760 935.9824
06/07/04 09:20:30 -10206.5728 53884.9443 935.9872
06/07/04 09:22:30 -10205.7848 53885.9096 935.9921
06/07/04 09:24:30 -10204.9977 53886.8720 935.9962
06/07/04 09:26:30 -10204.2090 53887.8403 936.0010
06/07/04 09:28:30 -10203.4209 53888.8056 936.0059
06/07/04 09:30:30 -10202.6337 53889.7679 936.0100
06/07/04 09:32:30 -10201.8452 53890.7362 936.0141
06/07/04 09:34:30 -10201.0584 53891.7018 936.0196
06/07/04 09:36:30 -10200.2708 53892.6641 936.0244
06/07/04 09:38:30 -10199.4818 53893.6323 936.0292
06/07/04 09:40:30 -10198.6952 53894.5979 936.0340
06/07/04 09:42:30 -10197.9074 53895.5601 936.0388
06/07/04 09:44:30 -10197.1187 53896.5284 936.0429
06/07/04 09:46:30 -10196.3319 53897.4940 936.0477
06/07/04 09:48:30 -10195.5440 53898.4562 936.0525
06/07/04 09:50:30 -10194.7549 53899.4244 936.0573
06/07/04 09:52:30 -10193.9666 53900.3897 936.0615
06/07/04 09:54:30 -10193.1786 53901.3518 936.0663
06/07/04 09:56:30 -10192.3907 53902.3203 936.0717
06/07/04 09:58:30 -10191.6026 53903.2856 936.0752
06/07/04 10:00:30 -10190.8145 53904.2478 936.0800
06/07/04 10:02:30 -10190.0258 53905.2129 936.0848
06/07/04 10:04:30 -10189.2380 53906.1814 936.0896
06/07/04 10:06:30 -10188.4498 53907.1436 936.0944
06/07/04 10:08:30 -10187.6612 53908.1088 936.0985
06/07/04 10:10:30 -10186.8716 53909.0769 936.1034
06/07/04 10:12:30 -10186.0850 53910.0394 936.1081
06/07/04 10:14:30 -10185.2963 53911.0045 936.1122
06/07/04 10:16:30 -10184.5066 53911.9726 936.1171
06/07/04 10:18:30 -10183.7199 53912.9351 936.1218
06/07/04 10:20:30 -10182.9307 53913.9002 936.1266
06/07/04 10:22:30 -10182.1425 53914.8623 936.1308
06/07/04 10:24:30 -10181.3541 53915.8307 936.1362
06/07/04 10:26:30 -10180.5648 53916.7957 936.1410
06/07/04 10:28:30 -10179.7765 53917.7579 936.1452
06/07/04 10:30:30 -10178.9882 53918.7263 936.1499
06/07/04 10:32:30 -10178.1991 53919.6914 936.1540
06/07/04 10:34:30 -10177.4118 53920.6537 936.1595
06/07/04 10:36:30 -10176.6220 53921.6218 936.1636
06/07/04 10:38:30 -10175.8339 53922.5871 936.1690
06/07/04 10:40:30 -10175.0453 53923.5492 936.1732
06/07/04 10:42:30 -10174.2572 53924.5145 936.1786
06/07/04 10:44:30 -10173.4672 53925.4825 936.1827
06/07/04 10:46:30 -10172.6799 53926.4449 936.1875
06/07/04 10:48:30 -10171.8905 53927.4099 936.1916
06/07/04 10:50:30 -10171.1029 53928.3722 936.1971
06/07/04 10:52:30 -10170.3128 53929.3402 936.2012
06/07/04 10:54:30 -10169.5247 53930.3055 936.2059
06/07/04 10:56:30 -10168.7355 53931.2675 936.2108
06/07/04 10:58:30 -10167.9466 53932.2358 936.2155
06/07/04 11:00:30 -10167.1567 53933.2007 936.2203
06/07/04 11:02:30 -10166.3691 53934.1630 936.2251
06/07/04 11:04:30 -10165.5785 53935.1309 936.2299
06/07/04 11:06:30 -10164.7908 53936.0932 936.2346
06/07/04 11:08:30 -10164.0010 53937.0582 936.2388
06/07/04 11:10:30 -10163.2106 53938.0261 936.2429
06/07/04 11:12:30 -10162.4234 53938.9854 936.2476
06/07/04 11:14:30 -10161.6329 53939.9533 936.2518
06/07/04 11:16:30 -10160.8434 53940.9215 936.2572
06/07/04 11:18:30 -10160.0548 53941.8804 936.2613
06/07/04 11:20:30 -10159.2652 53942.8486 936.2668
06/07/04 11:22:30 -10158.4758 53943.8105 936.2709
06/07/04 11:24:30 -10157.6871 53944.7757 936.2756
06/07/04 11:26:30 -10156.8960 53945.7435 936.2805
06/07/04 11:28:30 -10156.1079 53946.7057 936.2852
06/07/04 11:30:30 -10155.3191 53947.6709 936.2899
06/07/04 11:32:30 -10154.5282 53948.6387 936.2941
06/07/04 11:34:30 -10153.7400 53949.6009 936.2988
06/07/04 11:36:30 -10152.9497 53950.5658 936.3029
06/07/04 11:38:30 -10152.1613 53951.5279 936.3077
06/07/04 11:40:30 -10151.3714 53952.4960 936.3131
06/07/04 11:42:30 -10150.5809 53953.4608 936.3173
06/07/04 11:44:30 -10149.7925 53954.4230 936.3220
06/07/04 11:46:30 -10149.0027 53955.3911 936.3267
06/07/04 11:48:30 -10148.2132 53956.3498 936.3316
06/07/04 11:50:30 -10147.4233 53957.3179 936.3363
06/07/04 11:52:30 -10146.6341 53958.2830 936.3410
06/07/04 11:54:30 -10145.8454 53959.2451 936.3458
06/07/04 11:56:30 -10145.0538 53960.2128 936.3506
06/07/04 11:58:30 -10144.2644 53961.1779 936.3554
06/07/04 12:00:30 -10143.4757 53962.1400 936.3601
06/07/04 12:02:30 -10142.6842 53963.1077 936.3642
06/07/04 12:04:30 -10141.8954 53964.0698 936.3690
06/07/04 12:06:30 -10141.1059 53965.0348 936.3737
06/07/04 12:08:30 -10140.3156 53966.0029 936.3784
06/07/04 12:10:30 -10139.5253 53966.9646 936.3826
06/07/04 12:12:30 -10138.7357 53967.9296 936.3873
06/07/04 12:14:30 -10137.9453 53968.8913 936.3914
06/07/04 12:16:30 -10137.1549 53969.8593 936.3962
06/07/04 12:18:30 -10136.3651 53970.8243 936.4009
06/07/04 12:20:30 -10135.5757 53971.7863 936.4064
06/07/04 12:22:30 -10134.7838 53972.7539 936.4105
06/07/04 12:24:30 -10133.9953 53973.7129 936.4152
06/07/04 12:26:30 -10133.2047 53974.6809 936.4200
06/07/04 12:28:30 -10132.4148 53975.6458 936.4247
06/07/04 12:30:30 -10131.6254 53976.6078 936.4294
06/07/04 12:32:30 -10130.8347 53977.5757 936.4342
06/07/04 12:34:30 -10130.0453 53978.5377 936.4389
06/07/04 12:36:30 -10129.2538 53979.5023 936.4430
06/07/04 12:38:30 -10128.4643 53980.4642 936.4478
06/07/04 12:40:30 -10127.6732 53981.4321 936.4532
06/07/04 12:42:30 -10126.8830 53982.3970 936.4580
06/07/04 12:44:30 -10126.0920 53983.3586 936.4621
06/07/04 12:46:30 -10125.3010 53984.3264 936.4668
06/07/04 12:48:30 -10124.5120 53985.2853 936.4716
06/07/04 12:50:30 -10123.7209 53986.2532 936.4763
06/07/04 12:52:30 -10122.9299 53987.2211 936.4810
06/07/04 12:54:30 -10122.1407 53988.1799 936.4858
06/07/04 12:56:30 -10121.3496 53989.1478 936.4905
06/07/04 12:58:30 -10120.5597 53990.1096 936.4953
06/07/04 13:00:30 -10119.7691 53991.0745 936.5000
06/07/04 13:02:30 -10118.9794 53992.0364 936.5040
06/07/04 13:04:30 -10118.1867 53993.0039 936.5082
06/07/04 13:06:30 -10117.3960 53993.9687 936.5129
06/07/04 13:08:30 -10116.6060 53994.9305 936.5176
06/07/04 13:10:30 -10115.8145 53995.8983 936.5224
06/07/04 13:12:30 -10115.0244 53996.8601 936.5271
06/07/04 13:14:30 -10114.2335 53997.8249 936.5319
06/07/04 13:16:30 -10113.4420 53998.7926 936.5366
06/07/04 13:18:30 -10112.6523 53999.7514 936.5413
06/07/04 13:20:30 -10111.8610 54000.7192 936.5454
06/07/04 13:22:30 -10111.0707 54001.6810 936.5501
06/07/04 13:24:30 -10110.2796 54002.6457 936.5548
06/07/04 13:26:30 -10109.4878 54003.6072 936.5590
06/07/04 13:28:30 -10108.6974 54004.5752 936.5643
06/07/04 13:30:30 -10107.9062 54005.5399 936.5691
06/07/04 13:32:30 -10107.1157 54006.5016 936.5738
06/07/04 13:34:30 -10106.3238 54007.4693 936.5785
06/07/04 13:36:30 -10105.5331 54008.4310 936.5833
06/07/04 13:38:30 -10104.7421 54009.3958 936.5873
06/07/04 13:40:30 -10103.9514 54010.3575 936.5921
06/07/04 13:42:30 -10103.1580 54011.3248 936.5962
06/07/04 13:44:30 -10102.3692 54012.2838 936.6015
06/07/04 13:46:30 -10101.5771 54013.2515 936.6063
06/07/04 13:48:30 -10100.7849 54014.2191 936.6110
06/07/04 13:50:30 -10099.9947 54015.1778 936.6157
06/07/04 13:52:30 -10099.2024 54016.1454 936.6205
06/07/04 13:54:30 -10098.4128 54017.1073 936.6258
06/07/04 13:56:30 -10097.6200 54018.0717 936.6293
06/07/04 13:58:30 -10096.8290 54019.0333 936.6340
06/07/04 14:00:30 -10096.0366 54020.0009 936.6387
06/07/04 14:02:30 -10095.2461 54020.9658 936.6441
06/07/04 14:04:30 -10094.4553 54021.9275 936.6481
06/07/04 14:06:30 -10093.6627 54022.8950 936.6529
06/07/04 14:08:30 -10092.8715 54023.8566 936.6576
06/07/04 14:10:30 -10092.0795 54024.8212 936.6623
06/07/04 14:12:30 -10091.2885 54025.7828 936.6664
06/07/04 14:14:30 -10090.4965 54026.7474 936.6711
06/07/04 14:16:30 -10089.7064 54027.7092 936.6765
06/07/04 14:18:30 -10088.9137 54028.6767 936.6812
06/07/04 14:20:30 -10088.1225 54029.6384 936.6852
06/07/04 14:22:30 -10087.3303 54030.6029 936.6900
06/07/04 14:24:30 -10086.5374 54031.5704 936.6947
06/07/04 14:26:30 -10085.7461 54032.5319 936.6987
06/07/04 14:28:30 -10084.9552 54033.4967 936.7041
06/07/04 14:30:30 -10084.1635 54034.4582 936.7088
06/07/04 14:32:30 -10083.3707 54035.4258 936.7129
06/07/04 14:34:30 -10082.5803 54036.3876 936.7182
06/07/04 14:36:30 -10081.7865 54037.3517 936.7223
06/07/04 14:38:30 -10080.9950 54038.3133 936.7264
06/07/04 14:40:30 -10080.2038 54039.2780 936.7317
06/07/04 14:42:30 -10079.4119 54040.2395 936.7365
06/07/04 14:44:30 -10078.6203 54041.2072 936.7411
06/07/04 14:46:30 -10077.8276 54042.1717 936.7459
06/07/04 14:48:30 -10077.0356 54043.1331 936.7506
06/07/04 14:50:30 -10076.2422 54044.1005 936.7553
06/07/04 14:52:30 -10075.4504 54045.0620 936.7594
06/07/04 14:54:30 -10074.6589 54046.0267 936.7647
06/07/04 14:56:30 -10073.8670 54046.9881 936.7687
06/07/04 14:58:30 -10073.0749 54047.9558 936.7741
06/07/04 15:00:30 -10072.2819 54048.9139 936.7782
06/07/04 15:02:30 -10071.4899 54049.8816 936.7829
06/07/04 15:04:30 -10070.6976 54050.8430 936.7876
06/07/04 15:06:30 -10069.9062 54051.8077 936.7923
06/07/04 15:08:30 -10069.1138 54052.7690 936.7970
06/07/04 15:10:30 -10068.3203 54053.7364 936.8010
06/07/04 15:12:30 -10067.5278 54054.6978 936.8058
06/07/04 15:14:30 -10066.7362 54055.6625 936.8104
06/07/04 15:16:30 -10065.9450 54056.6241 936.8158
06/07/04 15:18:30 -10065.1511 54057.5914 936.8205
06/07/04 15:20:30 -10064.3578 54058.5557 936.8252
06/07/04 15:22:30 -10063.5653 54059.5170 936.8293
06/07/04 15:24:30 -10062.7727 54060.4846 936.8346
06/07/04 15:26:30 -10061.9808 54061.4429 936.8387
06/07/04 15:28:30 -10061.1881 54062.4105 936.8440
06/07/04 15:30:30 -10060.3955 54063.3718 936.8480
06/07/04 15:32:30 -10059.6023 54064.3361 936.8521
06/07/04 15:34:30 -10058.8107 54065.2977 936.8574
06/07/04 15:36:30 -10058.0181 54066.2653 936.8621
06/07/04 15:38:30 -10057.2250 54067.2265 936.8668
06/07/04 15:40:30 -10056.4316 54068.1908 936.8708
06/07/04 15:42:30 -10055.6385 54069.1520 936.8756
06/07/04 15:44:30 -10054.8455 54070.1195 936.8809
06/07/04 15:46:30 -10054.0540 54071.0811 936.8856
06/07/04 15:48:30 -10053.2601 54072.0453 936.8903
06/07/04 15:50:30 -10052.4671 54073.0065 936.8943
06/07/04 15:52:30 -10051.6749 54073.9711 936.8990
06/07/04 15:54:30 -10050.8829 54074.9325 936.9043
06/07/04 15:56:30 -10050.0885 54075.8997 936.9084
06/07/04 15:58:30 -10049.2954 54076.8610 936.9124
06/07/04 16:00:30 -10048.5027 54077.8254 936.9178
06/07/04 16:02:30 -10047.7106 54078.7868 936.9231
06/07/04 16:04:30 -10046.9160 54079.7540 936.9271
06/07/04 16:06:30 -10046.1238 54080.7155 936.9325
06/07/04 16:08:30 -10045.3298 54081.6796 936.9365
06/07/04 16:10:30 -10044.5379 54082.6411 936.9412
06/07/04 16:12:30 -10043.7435 54083.6052 936.9459
06/07/04 16:14:30 -10042.9515 54084.5667 936.9506
06/07/04 16:16:30 -10042.1567 54085.5338 936.9546
06/07/04 16:18:30 -10041.3646 54086.4952 936.9592
06/07/04 16:20:30 -10040.5715 54087.4596 936.9646
06/07/04 16:22:30 -10039.7776 54088.4207 936.9693
06/07/04 16:24:30 -10038.9826 54089.3878 936.9734
06/07/04 16:26:30 -10038.1904 54090.3492 936.9780
06/07/04 16:28:30 -10037.3971 54091.3135 936.9834
06/07/04 16:30:30 -10036.6047 54092.2749 936.9880
06/07/04 16:32:30 -10035.8096 54093.2420 936.9920
06/07/04 16:34:30 -10035.0178 54094.2004 936.9967
06/07/04 16:36:30 -10034.2237 54095.1677 937.0020
06/07/04 16:38:30 -10033.4295 54096.1287 937.0068
06/07/04 16:40:30 -10032.6350 54097.0927 937.0108
06/07/04 16:42:30 -10031.8424 54098.0541 937.0154
06/07/04 16:44:30 -10031.0484 54099.0214 937.0201
06/07/04 16:46:30 -10030.2557 54099.9827 937.0247
06/07/04 16:48:30 -10029.4607 54100.9467 937.0295
06/07/04 16:50:30 -10028.6679 54101.9080 937.0341
06/07/04 16:52:30 -10027.8738 54102.8753 937.0388
06/07/04 16:54:30 -10027.0800 54103.8333 937.0435
06/07/04 16:56:30 -10026.2858 54104.8005 937.0482
06/07/04 16:58:30 -10025.4929 54105.7618 937.0528
06/07/04 17:00:30 -10024.6992 54106.7261 937.0574
06/07/04 17:02:30 -10023.9046 54107.6870 937.0622
06/07/04 17:04:30 -10023.1102 54108.6543 937.0668
06/07/04 17:06:30 -10022.3172 54109.6155 937.0715
06/07/04 17:08:30 -10021.5231 54110.5797 937.0768
06/07/04 17:10:30 -10020.7286 54111.5406 937.0809
06/07/04 17:12:30 -10019.9341 54112.5079 937.0855
06/07/04 17:14:30 -10019.1415 54113.4661 937.0901
06/07/04 17:16:30 -10018.3469 54114.4270 937.0942
06/07/04 17:18:30 -10017.5523 54115.3942 937.0988
06/07/04 17:20:30 -10016.7586 54116.3553 937.1042
06/07/04 17:22:30 -10015.9646 54117.3195 937.1088
06/07/04 17:24:30 -10015.1698 54118.2804 937.1129
06/07/04 17:26:30 -10014.3750 54119.2476 937.1175
06/07/04 17:28:30 -10013.5815 54120.2088 937.1221
06/07/04 17:30:30 -10012.7873 54121.1729 937.1268
06/07/04 17:32:30 -10011.9934 54122.1340 937.1321
06/07/04 17:34:30 -10011.1985 54123.1011 937.1368
06/07/04 17:36:30 -10010.4055 54124.0593 937.1414
06/07/04 17:38:30 -10009.6091 54125.0261 937.1455
06/07/04 17:40:30 -10008.8154 54125.9872 937.1501
06/07/04 17:42:30 -10008.0209 54126.9514 937.1548
06/07/04 17:44:30 -10007.2268 54127.9124 937.1601
06/07/04 17:46:30 -10006.4330 54128.8735 937.1647
06/07/04 17:48:30 -10005.6378 54129.8406 937.1694
06/07/04 17:50:30 -10004.8425 54130.8014 937.1734
06/07/04 17:52:30 -10004.0479 54131.7654 937.1781
06/07/04 17:54:30 -10003.2552 54132.7268 937.1833
06/07/04 17:56:30 -10002.4591 54133.6906 937.1874
06/07/04 17:58:30 -10001.6648 54134.6516 937.1927
06/07/04 18:00:30 -10000.8693 54135.6186 937.1974
06/07/04 18:02:30 -10000.0751 54136.5796 937.2020
06/07/04 18:04:30 -9999.2806 54137.5437 937.2059
06/07/04 18:06:30 -9998.4863 54138.5048 937.2106
06/07/04 18:08:30 -9997.6904 54139.4717 937.2159
06/07/04 18:10:30 -9996.8961 54140.4327 937.2206
06/07/04 18:12:30 -9996.1024 54141.3907 937.2252
06/07/04 18:14:30 -9995.3067 54142.3577 937.2299
06/07/04 18:16:30 -9994.5109 54143.3184 937.2339
06/07/04 18:18:30 -9993.7171 54144.2826 937.2392
06/07/04 18:20:30 -9992.9226 54145.2436 937.2438
06/07/04 18:22:30 -9992.1253 54146.2103 937.2478
06/07/04 18:24:30 -9991.3321 54147.1715 937.2531
06/07/04 18:26:30 -9990.5368 54148.1355 937.2577
06/07/04 18:28:30 -9989.7408 54149.0961 937.2618
06/07/04 18:30:30 -9988.9475 54150.0573 937.2670
06/07/04 18:32:30 -9988.1520 54151.0213 937.2717
06/07/04 18:34:30 -9987.3559 54151.9819 937.2757
06/07/04 18:36:30 -9986.5611 54152.9491 937.2810
06/07/04 18:38:30 -9985.7662 54153.9100 937.2856
06/07/04 18:40:30 -9984.9707 54154.8739 937.2903
06/07/04 18:42:30 -9984.1757 54155.8347 937.2949
06/07/04 18:44:30 -9983.3794 54156.8016 937.2996
06/07/04 18:46:30 -9982.5847 54157.7625 937.3035
06/07/04 18:48:30 -9981.7900 54158.7203 937.3088
06/07/04 18:50:30 -9980.9935 54159.6872 937.3135
06/07/04 18:52:30 -9980.1987 54160.6481 937.3174
06/07/04 18:54:30 -9979.4042 54161.6122 937.3227
06/07/04 18:56:30 -9978.6076 54162.5728 937.3267
06/07/04 18:58:30 -9977.8121 54163.5398 937.3327
06/07/04 19:00:30 -9977.0171 54164.5007 937.3366
06/07/04 19:02:30 -9976.2218 54165.4615 937.3413
06/07/04 19:04:30 -9975.4257 54166.4253 937.3459
06/07/04 19:06:30 -9974.6303 54167.3861 937.3506
06/07/04 19:08:30 -9973.8335 54168.3528 937.3552
06/07/04 19:10:30 -9973.0401 54169.3109 937.3605
06/07/04 19:12:30 -9972.2422 54170.2774 937.3638
06/07/04 19:14:30 -9971.4480 54171.2385 937.3690
06/07/04 19:16:30 -9970.6524 54172.1993 937.3737
06/07/04 19:18:30 -9969.8560 54173.1630 937.3783
06/07/04 19:20:30 -9969.0604 54174.1237 937.3830
06/07/04 19:22:30 -9968.2650 54175.0908 937.3875
06/07/04 19:24:30 -9967.4689 54176.0515 937.3929
06/07/04 19:26:30 -9966.6727 54177.0152 937.3968
06/07/04 19:28:30 -9965.8769 54177.9760 937.4015
06/07/04 19:30:30 -9965.0810 54178.9367 937.4061
06/07/04 19:32:30 -9964.2858 54179.9006 937.4114
06/07/04 19:34:30 -9963.4898 54180.8613 937.4160
06/07/04 19:36:30 -9962.6928 54181.8280 937.4200
06/07/04 19:38:30 -9961.8967 54182.7887 937.4246
06/07/04 19:40:30 -9961.1020 54183.7497 937.4299
06/07/04 19:42:30 -9960.3052 54184.7133 937.4345
06/07/04 19:44:30 -9959.5094 54185.6740 937.4384
06/07/04 19:46:30 -9958.7139 54186.6380 937.4437
06/07/04 19:48:30 -9957.9163 54187.5983 937.4477
06/07/04 19:50:30 -9957.1200 54188.5652 937.4530
06/07/04 19:52:30 -9956.3251 54189.5261 937.4582
06/07/04 19:54:30 -9955.5277 54190.4865 937.4616
06/07/04 19:56:30 -9954.7320 54191.4504 937.4668
06/07/04 19:58:30 -9953.9356 54192.4110 937.4715
06/07/04 20:00:30 -9953.1380 54193.3776 937.4754
06/07/04 20:02:30 -9952.3436 54194.3355 937.4807
06/07/04 20:04:30 -9951.5470 54195.2960 937.4853
06/07/04 20:06:30 -9950.7505 54196.2629 937.4906
06/07/04 20:08:30 -9949.9541 54197.2235 937.4945
06/07/04 20:10:30 -9949.1568 54198.1870 937.4992
06/07/04 20:12:30 -9948.3615 54199.1479 937.5044
06/07/04 20:14:30 -9947.5650 54200.1085 937.5084
06/07/04 20:16:30 -9946.7683 54201.0753 937.5136
06/07/04 20:18:30 -9945.9711 54202.0326 937.5169
06/07/04 20:20:30 -9945.1739 54202.9993 937.5229
06/07/04 20:22:30 -9944.3773 54203.9598 937.5268
06/07/04 20:24:30 -9943.5821 54204.9207 937.5314
06/07/04 20:26:30 -9942.7858 54205.8845 937.5366
06/07/04 20:28:30 -9941.9888 54206.8450 937.5413
06/07/04 20:30:30 -9941.1904 54207.8114 937.5459
06/07/04 20:32:30 -9940.3936 54208.7719 937.5499
06/07/04 20:34:30 -9939.5985 54209.7297 937.5551
06/07/04 20:36:30 -9938.8000 54210.6961 937.5598
06/07/04 20:38:30 -9938.0044 54211.6569 937.5643
06/07/04 20:40:30 -9937.2079 54212.6206 937.5696
06/07/04 20:42:30 -9936.4106 54213.5810 937.5742
06/07/04 20:44:30 -9935.6149 54214.5418 937.5788
06/07/04 20:46:30 -9934.8165 54215.5083 937.5827
06/07/04 20:48:30 -9934.0205 54216.4690 937.5880
06/07/04 20:50:30 -9933.2237 54217.4264 937.5926
06/07/04 20:52:30 -9932.4252 54218.3928 937.5966
06/07/04 20:54:30 -9931.6290 54219.3535 937.6018
06/07/04 20:56:30 -9930.8308 54220.3168 937.6065
06/07/04 20:58:30 -9930.0348 54221.2775 937.6110
06/07/04 21:00:30 -9929.2375 54222.2380 937.6150
06/07/04 21:02:30 -9928.4398 54223.2046 937.6202
06/07/04 21:04:30 -9927.6421 54224.1649 937.6249
06/07/04 21:06:30 -9926.8453 54225.1286 937.6294
06/07/04 21:08:30 -9926.0475 54226.0889 937.6341
06/07/04 21:10:30 -9925.2514 54227.0496 937.6386
06/07/04 21:12:30 -9924.4531 54228.0129 937.6426
06/07/04 21:14:30 -9923.6566 54228.9735 937.6478
06/07/04 21:16:30 -9922.8600 54229.9341 937.6531
06/07/04 21:18:30 -9922.0623 54230.9008 937.6576
06/07/04 21:20:30 -9921.2646 54231.8611 937.6616
06/07/04 21:22:30 -9920.4672 54232.8247 937.6668
06/07/04 21:24:30 -9919.6694 54233.7850 937.6708
06/07/04 21:26:30 -9918.8726 54234.7455 937.6760
06/07/04 21:28:30 -9918.0751 54235.7091 937.6813
06/07/04 21:30:30 -9917.2772 54236.6693 937.6852
06/07/04 21:32:30 -9916.4806 54237.6299 937.6898
06/07/04 21:34:30 -9915.6809 54238.5961 937.6944
06/07/04 21:36:30 -9914.8843 54239.5567 937.6990
06/07/04 21:38:30 -9914.0882 54240.5143 937.7035
06/07/04 21:40:30 -9913.2895 54241.4807 937.7095
06/07/04 21:42:30 -9912.4913 54242.4409 937.7134
06/07/04 21:44:30 -9911.6938 54243.4045 937.7180
06/07/04 21:46:30 -9910.8953 54244.3646 937.7226
06/07/04 21:48:30 -9910.0984 54245.3252 937.7272
06/07/04 21:50:30 -9909.3001 54246.2917 937.7317
06/07/04 21:52:30 -9908.5028 54247.2521 937.7370
06/07/04 21:54:30 -9907.7051 54248.2093 937.7409
06/07/04 21:56:30 -9906.9066 54249.1758 937.7455
06/07/04 21:58:30 -9906.1079 54250.1359 937.7501
06/07/04 22:00:30 -9905.3121 54251.0967 937.7553
06/07/04 22:02:30 -9904.5129 54252.0599 937.7592
06/07/04 22:04:30 -9903.7153 54253.0203 937.7645
06/07/04 22:06:30 -9902.9167 54253.9804 937.7684
06/07/04 22:08:30 -9902.1201 54254.9442 937.7736
06/07/04 22:10:30 -9901.3211 54255.9043 937.7782
06/07/04 22:12:30 -9900.5223 54256.8707 937.7828
06/07/04 22:14:30 -9899.7236 54257.8308 937.7867
06/07/04 22:16:30 -9898.9272 54258.7915 937.7926
06/07/04 22:18:30 -9898.1276 54259.7545 937.7965
06/07/04 22:20:30 -9897.3301 54260.7150 937.8011
06/07/04 22:22:30 -9896.5322 54261.6753 937.8063
06/07/04 22:24:30 -9895.7339 54262.6387 937.8109
06/07/04 22:26:30 -9894.9349 54263.5987 937.8148
06/07/04 22:28:30 -9894.1383 54264.5594 937.8207
06/07/04 22:30:30 -9893.3378 54265.5254 937.8246
06/07/04 22:32:30 -9892.5400 54266.4857 937.8292
06/07/04 22:34:30 -9891.7419 54267.4460 937.8344
06/07/04 22:36:30 -9890.9434 54268.4094 937.8390
06/07/04 22:38:30 -9890.1455 54269.3697 937.8435
06/07/04 22:40:30 -9889.3476 54270.3300 937.8481
06/07/04 22:42:30 -9888.5476 54271.2930 937.8520
06/07/04 22:44:30 -9887.7492 54272.2533 937.8573
06/07/04 22:46:30 -9886.9512 54273.2136 937.8618
06/07/04 22:48:30 -9886.1518 54274.1798 937.8664
06/07/04 22:50:30 -9885.3533 54275.1401 937.8716
06/07/04 22:52:30 -9884.5561 54276.0974 937.8755
06/07/04 22:54:30 -9883.7563 54277.0636 937.8807
06/07/04 22:56:30 -9882.9567 54278.0236 937.8847
06/07/04 22:58:30 -9882.1598 54278.9841 937.8898
06/07/04 23:00:30 -9881.3591 54279.9470 937.8945
06/07/04 23:02:30 -9880.5621 54280.9075 937.8996
06/07/04 23:04:30 -9879.7626 54281.8675 937.9029
06/07/04 23:06:30 -9878.9639 54282.8340 937.9087
06/07/04 23:08:30 -9878.1647 54283.7909 937.9127
06/07/04 23:10:30 -9877.3662 54284.7511 937.9172
06/07/04 23:12:30 -9876.5660 54285.7172 937.9225
06/07/04 23:14:30 -9875.7677 54286.6775 937.9263
06/07/04 23:16:30 -9874.9702 54287.6379 937.9322
06/07/04 23:18:30 -9874.1694 54288.6007 937.9362
06/07/04 23:20:30 -9873.3721 54289.5612 937.9413
06/07/04 23:22:30 -9872.5720 54290.5211 937.9453
06/07/04 23:24:30 -9871.7739 54291.4845 937.9504
06/07/04 23:26:30 -9870.9734 54292.4443 937.9551
06/07/04 23:28:30 -9870.1748 54293.4045 937.9589
06/07/04 23:30:30 -9869.3759 54294.3709 937.9641
06/07/04 23:32:30 -9868.5753 54295.3306 937.9687
06/07/04 23:34:30 -9867.7783 54296.2881 937.9739
06/07/04 23:36:30 -9866.9766 54297.2539 937.9778
06/07/04 23:38:30 -9866.1789 54298.2143 937.9830
06/07/04 23:40:30 -9865.3798 54299.1744 937.9875
06/07/04 23:42:30 -9864.5807 54300.1344 937.9921
06/07/04 23:44:30 -9863.7808 54301.0975 937.9966
06/07/04 23:46:30 -9862.9813 54302.0575 938.0019
06/07/04 23:48:30 -9862.1823 54303.0176 938.0057
06/07/04 23:50:30 -9861.3823 54303.9807 938.0103
06/07/04 23:52:30 -9860.5844 54304.9410 938.0155
06/07/04 23:54:30 -9859.7836 54305.9007 938.0194
06/07/04 23:56:30 -9858.9825 54306.8667 938.0247
06/07/04 23:58:30 -9858.1847 54307.8271 938.0291
06/07/05 00:00:30 -9857.3852 54308.7871 938.0337
06/07/05 00:02:30 -9856.5850 54309.7501 938.0382
06/07/05 00:04:30 -9855.7855 54310.7101 938.0428
06/07/05 00:06:30 -9854.9856 54311.6700 938.0480
06/07/05 00:08:30 -9854.1876 54312.6303 938.0525
06/07/05 00:10:30 -9853.3855 54313.5929 938.0571
06/07/05 00:12:30 -9852.5875 54314.5533 938.0616
06/07/05 00:14:30 -9851.7877 54315.5132 938.0661
06/07/05 00:16:30 -9850.9865 54316.4791 938.0707
06/07/05 00:18:30 -9850.1887 54317.4364 938.0758
06/07/05 00:20:30 -9849.3875 54318.3960 938.0798
06/07/05 00:22:30 -9848.5876 54319.3622 938.0849
06/07/05 00:24:30 -9847.7876 54320.3221 938.0895
06/07/05 00:26:30 -9846.9876 54321.2821 938.0941
06/07/05 00:28:30 -9846.1896 54322.2393 938.0992
06/07/05 00:30:30 -9845.3881 54323.2051 938.1038
06/07/05 00:32:30 -9844.5883 54324.1651 938.1076
06/07/05 00:34:30 -9843.7879 54325.1249 938.1129
06/07/05 00:36:30 -9842.9873 54326.0878 938.1167
06/07/05 00:38:30 -9842.1881 54327.0479 938.1226
06/07/05 00:40:30 -9841.3881 54328.0078 938.1264
06/07/05 00:42:30 -9840.5878 54328.9677 938.1310
06/07/05 00:44:30 -9839.7881 54329.9308 938.1361
06/07/05 00:46:30 -9838.9877 54330.8907 938.1407
06/07/05 00:48:30 -9838.1887 54331.8508 938.1459
06/07/05 00:50:30 -9837.3868 54332.8166 938.1504
06/07/05 00:52:30 -9836.5863 54333.7764 938.1550
06/07/05 00:54:30 -9835.7861 54334.7362 938.1588
06/07/05 00:56:30 -9834.9859 54335.6930 938.1641
06/07/05 00:58:30 -9834.1855 54336.6591 938.1685
06/07/05 01:00:30 -9833.3849 54337.6189 938.1731
06/07/05 01:02:30 -9832.5842 54338.5786 938.1776
06/07/05 01:04:30 -9831.7841 54339.5417 938.1828
06/07/05 01:06:30 -9830.9833 54340.5014 938.1873
06/07/05 01:08:30 -9830.1828 54341.4613 938.1912
06/07/05 01:10:30 -9829.3833 54342.4213 938.1963
06/07/05 01:12:30 -9828.5817 54343.3840 938.2009
06/07/05 01:14:30 -9827.7808 54344.3437 938.2055
06/07/05 01:16:30 -9826.9814 54345.3038 938.2099
06/07/05 01:18:30 -9826.1801 54346.2697 938.2158
06/07/05 01:20:30 -9825.3794 54347.2295 938.2196
06/07/05 01:22:30 -9824.5803 54348.1865 938.2248
06/07/05 01:24:30 -9823.7792 54349.1462 938.2293
06/07/05 01:26:30 -9822.9766 54350.1118 938.2339
06/07/05 01:28:30 -9822.1771 54351.0719 938.2383
06/07/05 01:30:30 -9821.3758 54352.0315 938.2429
06/07/05 01:32:30 -9820.5759 54352.9915 938.2481
06/07/05 01:34:30 -9819.7742 54353.9542 938.2519
06/07/05 01:36:30 -9818.9728 54354.9138 938.2565
06/07/05 01:38:30 -9818.1728 54355.8737 938.2616
06/07/05 01:40:30 -9817.3727 54356.8336 938.2668
06/07/05 01:42:30 -9816.5708 54357.7963 938.2706
06/07/05 01:44:30 -9815.7706 54358.7562 938.2758
06/07/05 01:46:30 -9814.9694 54359.7159 938.2796
06/07/05 01:48:30 -9814.1664 54360.6814 938.2842
06/07/05 01:50:30 -9813.3668 54361.6383 938.2894
06/07/05 01:52:30 -9812.5665 54362.5982 938.2945
06/07/05 01:54:30 -9811.7650 54363.5578 938.2984
06/07/05 01:56:30 -9810.9633 54364.5237 938.3035
06/07/05 01:58:30 -9810.1618 54365.4833 938.3074
06/07/05 02:00:30 -9809.3617 54366.4401 938.3132
06/07/05 02:02:30 -9808.5601 54367.3997 938.3171
06/07/05 02:04:30 -9807.7582 54368.3655 938.3222
06/07/05 02:06:30 -9806.9565 54369.3250 938.3261
06/07/05 02:08:30 -9806.1559 54370.2848 938.3313
06/07/05 02:10:30 -9805.3555 54371.2447 938.3357
06/07/05 02:12:30 -9804.5528 54372.2072 938.3403
06/07/05 02:14:30 -9803.7506 54373.1667 938.3448
06/07/05 02:16:30 -9802.9512 54374.1268 938.3506
06/07/05 02:18:30 -9802.1493 54375.0863 938.3544
06/07/05 02:20:30 -9801.3464 54376.0487 938.3590
06/07/05 02:22:30 -9800.5472 54377.0089 938.3641
06/07/05 02:24:30 -9799.7448 54377.9683 938.3686
06/07/05 02:26:30 -9798.9428 54378.9278 938.3725
06/07/05 02:28:30 -9798.1411 54379.8905 938.3776
06/07/05 02:30:30 -9797.3403 54380.8503 938.3821
06/07/05 02:32:30 -9796.5378 54381.8097 938.3866
06/07/05 02:34:30 -9795.7370 54382.7695 938.3911
06/07/05 02:36:30 -9794.9358 54383.7292 938.3963
06/07/05 02:38:30 -9794.1328 54384.6916 938.4001
06/07/05 02:40:30 -9793.3316 54385.6513 938.4053
06/07/05 02:42:30 -9792.5303 54386.6110 938.4104
06/07/05 02:44:30 -9791.7293 54387.5707 938.4149
06/07/05 02:46:30 -9790.9251 54388.5361 938.4194
06/07/05 02:48:30 -9790.1240 54389.4958 938.4239
06/07/05 02:50:30 -9789.3233 54390.4524 938.4291
06/07/05 02:52:30 -9788.5207 54391.4118 938.4329
06/07/05 02:54:30 -9787.7178 54392.3774 938.4381
06/07/05 02:56:30 -9786.9165 54393.3371 938.4425
06/07/05 02:58:30 -9786.1149 54394.2967 938.4477
06/07/05 03:00:30 -9785.3129 54395.2531 938.4515
06/07/05 03:02:30 -9784.5098 54396.2187 938.4567
06/07/05 03:04:30 -9783.7084 54397.1783 938.4611
06/07/05 03:06:30 -9782.9066 54398.1379 938.4663
06/07/05 03:08:30 -9782.1037 54399.0973 938.4702
06/07/05 03:10:30 -9781.3019 54400.0568 938.4753
06/07/05 03:12:30 -9780.4996 54401.0194 938.4798
06/07/05 03:14:30 -9779.6977 54401.9790 938.4849
06/07/05 03:16:30 -9778.8947 54402.9383 938.4888
06/07/05 03:18:30 -9778.0943 54403.8982 938.4939
06/07/05 03:20:30 -9777.2902 54404.8604 938.4984
06/07/05 03:22:30 -9776.4884 54405.8200 938.5029
06/07/05 03:24:30 -9775.6850 54406.7792 938.5074
06/07/05 03:26:30 -9774.8845 54407.7391 938.5125
06/07/05 03:28:30 -9774.0823 54408.6986 938.5176
06/07/05 03:30:30 -9773.2783 54409.6608 938.5215
06/07/05 03:32:30 -9772.4763 54410.6203 938.5260
06/07/05 03:34:30 -9771.6743 54411.5799 938.5304
06/07/05 03:36:30 -9770.8719 54412.5393 938.5356
06/07/05 03:38:30 -9770.0688 54413.5018 938.5407
06/07/05 03:40:30 -9769.2653 54414.4610 938.5446
06/07/05 03:42:30 -9768.4645 54415.4208 938.5497
06/07/05 03:44:30 -9767.6623 54416.3803 938.5541
06/07/05 03:46:30 -9766.8584 54417.3394 938.5587
06/07/05 03:48:30 -9766.0547 54418.3048 938.5631
06/07/05 03:50:30 -9765.2542 54419.2616 938.5689
06/07/05 03:52:30 -9764.4504 54420.2207 938.5727
06/07/05 03:54:30 -9763.6480 54421.1802 938.5772
06/07/05 03:56:30 -9762.8453 54422.1396 938.5824
06/07/05 03:58:30 -9762.0414 54423.1050 938.5868
06/07/05 04:00:30 -9761.2389 54424.0644 938.5913
06/07/05 04:02:30 -9760.4370 54425.0209 938.5957
06/07/05 04:04:30 -9759.6341 54425.9802 938.6009
06/07/05 04:06:30 -9758.8315 54426.9396 938.6054
06/07/05 04:08:30 -9758.0274 54427.9050 938.6098
06/07/05 04:10:30 -9757.2244 54428.8643 938.6150
06/07/05 04:12:30 -9756.4223 54429.8207 938.6194
06/07/05 04:14:30 -9755.6195 54430.7801 938.6239
06/07/05 04:16:30 -9754.8167 54431.7395 938.6283
06/07/05 04:18:30 -9754.0121 54432.7047 938.6335
06/07/05 04:20:30 -9753.2092 54433.6641 938.6380
06/07/05 04:22:30 -9752.4062 54434.6234 938.6424
06/07/05 04:24:30 -9751.6036 54435.5797 938.6476
06/07/05 04:26:30 -9750.8009 54436.5391 938.6513
06/07/05 04:28:30 -9749.9962 54437.5043 938.6565
06/07/05 04:30:30 -9749.1930 54438.4637 938.6610
06/07/05 04:32:30 -9748.3899 54439.4230 938.6654
06/07/05 04:34:30 -9747.5871 54440.3792 938.6706
06/07/05 04:36:30 -9746.7855 54441.3389 938.6749
06/07/05 04:38:30 -9745.9806 54442.3041 938.6801
06/07/05 04:40:30 -9745.1759 54443.2630 938.6840
06/07/05 04:42:30 -9744.3726 54444.2223 938.6884
06/07/05 04:44:30 -9743.5702 54445.1818 938.6942
06/07/05 04:46:30 -9742.7678 54446.1381 938.6979
06/07/05 04:48:30 -9741.9640 54447.0973 938.7031
06/07/05 04:50:30 -9741.1592 54448.0625 938.7076
06/07/05 04:52:30 -9740.3556 54449.0217 938.7120
06/07/05 04:54:30 -9739.5520 54449.9809 938.7165
06/07/05 04:56:30 -9738.7505 54450.9375 938.7215
06/07/05 04:58:30 -9737.9468 54451.8967 938.7260
06/07/05 05:00:30 -9737.1414 54452.8618 938.7312
06/07/05 05:02:30 -9736.3380 54453.8210 938.7349
06/07/05 05:04:30 -9735.5339 54454.7801 938.7401
06/07/05 05:06:30 -9734.7318 54455.7397 938.7444
06/07/05 05:08:30 -9733.9283 54456.6958 938.7496
06/07/05 05:10:30 -9733.1244 54457.6550 938.7541
06/07/05 05:12:30 -9732.3191 54458.6201 938.7585
06/07/05 05:14:30 -9731.5151 54459.5792 938.7630
06/07/05 05:16:30 -9730.7111 54460.5383 938.7674
06/07/05 05:18:30 -9729.9091 54461.4948 938.7725
06/07/05 05:20:30 -9729.1047 54462.4538 938.7777
06/07/05 05:22:30 -9728.3009 54463.4130 938.7814
06/07/05 05:24:30 -9727.4950 54464.3780 938.7866
06/07/05 05:26:30 -9726.6908 54465.3371 938.7910
06/07/05 05:28:30 -9725.8882 54466.2966 938.7954
06/07/05 05:30:30 -9725.0843 54467.2526 938.8006
06/07/05 05:32:30 -9724.2800 54468.2116 938.8050
06/07/05 05:34:30 -9723.4770 54469.1710 938.8101
06/07/05 05:36:30 -9722.6712 54470.1360 938.8146
06/07/05 05:38:30 -9721.8671 54471.0951 938.8183
06/07/05 05:40:30 -9721.0644 54472.0514 938.8241
06/07/05 05:42:30 -9720.2598 54473.0105 938.8285
06/07/05 05:44:30 -9719.4556 54473.9695 938.8323
06/07/05 05:46:30 -9718.6507 54474.9285 938.8375
06/07/05 05:48:30 -9717.8460 54475.8938 938.8425
06/07/05 05:50:30 -9717.0416 54476.8528 938.8463
06/07/05 05:52:30 -9716.2373 54477.8088 938.8514
06/07/05 05:54:30 -9715.4339 54478.7681 938.8565
06/07/05 05:56:30 -9714.6294 54479.7271 938.8603
06/07/05 05:58:30 -9713.8257 54480.6863 938.8660
06/07/05 06:00:30 -9713.0211 54481.6453 938.8698
06/07/05 06:02:30 -9712.2155 54482.6072 938.8742
06/07/05 06:04:30 -9711.4102 54483.5661 938.8794
06/07/05 06:06:30 -9710.6069 54484.5254 938.8838
06/07/05 06:08:30 -9709.8032 54485.4847 938.8888
06/07/05 06:10:30 -9708.9982 54486.4436 938.8933
06/07/05 06:12:30 -9708.1930 54487.4025 938.8978
06/07/05 06:14:30 -9707.3886 54488.3647 938.9028
06/07/05 06:16:30 -9706.5834 54489.3236 938.9073
06/07/05 06:18:30 -9705.7785 54490.2825 938.9110
06/07/05 06:20:30 -9704.9729 54491.2413 938.9162
06/07/05 06:22:30 -9704.1690 54492.2005 938.9213
06/07/05 06:24:30 -9703.3653 54493.1597 938.9256
06/07/05 06:26:30 -9702.5599 54494.1186 938.9301
06/07/05 06:28:30 -9701.7551 54495.0807 938.9352
06/07/05 06:30:30 -9700.9497 54496.0395 938.9396
06/07/05 06:32:30 -9700.1442 54496.9984 938.9441
06/07/05 06:34:30 -9699.3400 54497.9575 938.9491
06/07/05 06:36:30 -9698.5347 54498.9164 938.9529
06/07/05 06:38:30 -9697.7305 54499.8755 938.9580
06/07/05 06:40:30 -9696.9262 54500.8346 938.9630
06/07/05 06:42:30 -9696.1212 54501.7904 938.9675
06/07/05 06:44:30 -9695.3154 54502.7554 938.9726
06/07/05 06:46:30 -9694.5096 54503.7142 938.9770
06/07/05 06:48:30 -9693.7055 54504.6734 938.9814
06/07/05 06:50:30 -9692.8996 54505.6321 938.9858
06/07/05 06:52:30 -9692.0937 54506.5908 938.9903
06/07/05 06:54:30 -9691.2899 54507.5469 938.9954
06/07/05 06:56:30 -9690.4842 54508.5057 938.9991
06/07/05 06:58:30 -9689.6779 54509.4706 939.0049
06/07/05 07:00:30 -9688.8732 54510.4297 939.0100
06/07/05 07:02:30 -9688.0688 54511.3888 939.0143
06/07/05 07:04:30 -9687.2633 54512.3445 939.0188
06/07/05 07:06:30 -9686.4585 54513.3035 939.0239
06/07/05 07:08:30 -9685.6526 54514.2622 939.0276
06/07/05 07:10:30 -9684.8477 54515.2212 939.0327
06/07/05 07:12:30 -9684.0415 54516.1799 939.0371
06/07/05 07:14:30 -9683.2354 54517.1449 939.0415
06/07/05 07:16:30 -9682.4297 54518.1005 939.0460
06/07/05 07:18:30 -9681.6247 54519.0595 939.0510
06/07/05 07:20:30 -9680.8196 54520.0184 939.0561
06/07/05 07:22:30 -9680.0148 54520.9774 939.0605
06/07/05 07:24:30 -9679.2097 54521.9364 939.0655
06/07/05 07:26:30 -9678.4031 54522.8950 939.0700
06/07/05 07:28:30 -9677.5982 54523.8539 939.0744
06/07/05 07:30:30 -9676.7915 54524.8125 939.0788
06/07/05 07:32:30 -9675.9855 54525.7744 939.0839
06/07/05 07:34:30 -9675.1791 54526.7330 939.0876
06/07/05 07:36:30 -9674.3737 54527.6919 939.0927
06/07/05 07:38:30 -9673.5683 54528.6508 939.0978
06/07/05 07:40:30 -9672.7615 54529.6093 939.1022
06/07/05 07:42:30 -9671.9563 54530.5683 939.1066
06/07/05 07:44:30 -9671.1514 54531.5241 939.1117
06/07/05 07:46:30 -9670.3448 54532.4827 939.1154
06/07/05 07:48:30 -9669.5392 54533.4416 939.1205
06/07/05 07:50:30 -9668.7324 54534.4064 939.1248
06/07/05 07:52:30 -9667.9267 54535.3652 939.1299
06/07/05 07:54:30 -9667.1210 54536.3240 939.1350
06/07/05 07:56:30 -9666.3162 54537.2799 939.1393
06/07/05 07:58:30 -9665.5090 54538.2384 939.1438
06/07/05 08:00:30 -9664.7031 54539.1972 939.1489
06/07/05 08:02:30 -9663.8972 54540.1560 939.1539
06/07/05 08:04:30 -9663.0919 54541.1149 939.1576
06/07/05 08:06:30 -9662.2846 54542.0733 939.1621
06/07/05 08:08:30 -9661.4785 54543.0321 939.1671
06/07/05 08:10:30 -9660.6718 54543.9938 939.1722
06/07/05 08:12:30 -9659.8660 54544.9526 939.1766
06/07/05 08:14:30 -9659.0585 54545.9110 939.1810
06/07/05 08:16:30 -9658.2526 54546.8698 939.1854
06/07/05 08:18:30 -9657.4464 54547.8285 939.1905
06/07/05 08:20:30 -9656.6405 54548.7873 939.1948
06/07/05 08:22:30 -9655.8342 54549.7460 939.1999
06/07/05 08:24:30 -9655.0272 54550.7013 939.2043
06/07/05 08:26:30 -9654.2214 54551.6602 939.2080
06/07/05 08:28:30 -9653.4150 54552.6188 939.2131
06/07/05 08:30:30 -9652.6072 54553.5835 939.2181
06/07/05 08:32:30 -9651.8007 54554.5421 939.2232
06/07/05 08:34:30 -9650.9954 54555.4979 939.2269
06/07/05 08:36:30 -9650.1889 54556.4566 939.2319
06/07/05 08:38:30 -9649.3823 54557.4152 939.2370
06/07/05 08:40:30 -9648.5759 54558.3739 939.2414
06/07/05 08:42:30 -9647.7696 54559.3326 939.2457
06/07/05 08:44:30 -9646.9628 54560.2912 939.2508
06/07/05 08:46:30 -9646.1561 54561.2498 939.2559
06/07/05 08:48:30 -9645.3496 54562.2084 939.2602
06/07/05 08:50:30 -9644.5431 54563.1671 939.2646
06/07/05 08:52:30 -9643.7369 54564.1227 939.2697
06/07/05 08:54:30 -9642.9289 54565.0873 939.2740
06/07/05 08:56:30 -9642.1219 54566.0458 939.2791
06/07/05 08:58:30 -9641.3152 54567.0044 939.2835
06/07/05 09:00:30 -9640.5085 54567.9630 939.2878
06/07/05 09:02:30 -9639.7000 54568.9212 939.2923
06/07/05 09:04:30 -9638.8936 54569.8768 939.2974
06/07/05 09:06:30 -9638.0868 54570.8354 939.3017
06/07/05 09:08:30 -9637.2799 54571.7939 939.3061
06/07/05 09:10:30 -9636.4730 54572.7525 939.3105
06/07/05 09:12:30 -9635.6657 54573.7110 939.3155
06/07/05 09:14:30 -9634.8598 54574.6698 939.3212
06/07/05 09:16:30 -9634.0527 54575.6284 939.3256
06/07/05 09:18:30 -9633.2456 54576.5869 939.3299
06/07/05 09:20:30 -9632.4392 54577.5424 939.3343
06/07/05 09:22:30 -9631.6303 54578.5069 939.3394
06/07/05 09:24:30 -9630.8228 54579.4653 939.3444
06/07/05 09:26:30 -9630.0159 54580.4239 939.3481
06/07/05 09:28:30 -9629.2083 54581.3823 939.3532
06/07/05 09:30:30 -9628.4010 54582.3408 939.3575
06/07/05 09:32:30 -9627.5940 54583.2962 939.3626
06/07/05 09:34:30 -9626.7866 54584.2547 939.3670
06/07/05 09:36:30 -9625.9792 54585.2131 939.3713
06/07/05 09:38:30 -9625.1717 54586.1716 939.3757
06/07/05 09:40:30 -9624.3639 54587.1300 939.3808
06/07/05 09:42:30 -9623.5563 54588.0884 939.3851
06/07/05 09:44:30 -9622.7487 54589.0468 939.3895
06/07/05 09:46:30 -9621.9411 54590.0053 939.3938
06/07/05 09:48:30 -9621.1331 54590.9636 939.3989
06/07/05 09:50:30 -9620.3261 54591.9190 939.4033
06/07/05 09:52:30 -9619.5194 54592.8777 939.4090
06/07/05 09:54:30 -9618.7116 54593.8361 939.4133
06/07/05 09:56:30 -9617.9024 54594.8004 939.4177
06/07/05 09:58:30 -9617.0945 54595.7588 939.4221
06/07/05 10:00:30 -9616.2873 54596.7142 939.4264
06/07/05 10:02:30 -9615.4805 54597.6728 939.4321
06/07/05 10:04:30 -9614.6725 54598.6311 939.4365
06/07/05 10:06:30 -9613.8644 54599.5895 939.4408
06/07/05 10:08:30 -9613.0564 54600.5478 939.4452
06/07/05 10:10:30 -9612.2496 54601.5064 939.4502
06/07/05 10:12:30 -9611.4412 54602.4647 939.4552
06/07/05 10:14:30 -9610.6330 54603.4230 939.4596
06/07/05 10:16:30 -9609.8248 54604.3813 939.4640
06/07/05 10:18:30 -9609.0186 54605.3369 939.4689
06/07/05 10:20:30 -9608.2103 54606.2952 939.4733
06/07/05 10:22:30 -9607.4017 54607.2534 939.4784
06/07/05 10:24:30 -9606.5946 54608.2120 939.4833
06/07/05 10:26:30 -9605.7862 54609.1703 939.4877
06/07/05 10:28:30 -9604.9778 54610.1285 939.4921
06/07/05 10:30:30 -9604.1693 54611.0867 939.4964
06/07/05 10:32:30 -9603.3607 54612.0450 939.5008
06/07/05 10:34:30 -9602.5526 54613.0002 939.5059
06/07/05 10:36:30 -9601.7453 54613.9587 939.5108
06/07/05 10:38:30 -9600.9367 54614.9169 939.5152
06/07/05 10:40:30 -9600.1280 54615.8751 939.5196
06/07/05 10:42:30 -9599.3206 54616.8336 939.5245
06/07/05 10:44:30 -9598.5118 54617.7918 939.5289
06/07/05 10:46:30 -9597.7037 54618.7533 939.5339
06/07/05 10:48:30 -9596.8946 54619.7114 939.5390
06/07/05 10:50:30 -9596.0857 54620.6695 939.5433
06/07/05 10:52:30 -9595.2784 54621.6281 939.5476
06/07/05 10:54:30 -9594.4694 54622.5862 939.5520
06/07/05 10:56:30 -9593.6615 54623.5446 939.5576
06/07/05 10:58:30 -9592.8525 54624.5027 939.5620
06/07/05 11:00:30 -9592.0434 54625.4609 939.5664
06/07/05 11:02:30 -9591.2342 54626.4190 939.5707
06/07/05 11:04:30 -9590.4272 54627.3744 939.5757
06/07/05 11:06:30 -9589.6179 54628.3325 939.5801
06/07/05 11:08:30 -9588.8101 54629.2909 939.5850
06/07/05 11:10:30 -9588.0008 54630.2490 939.5894
06/07/05 11:12:30 -9587.1928 54631.2074 939.5944
06/07/05 11:14:30 -9586.3835 54632.1655 939.5987
06/07/05 11:16:30 -9585.5755 54633.1238 939.6037
06/07/05 11:18:30 -9584.7660 54634.0819 939.6081
06/07/05 11:20:30 -9583.9572 54635.0369 939.6124
06/07/05 11:22:30 -9583.1477 54635.9950 939.6168
06/07/05 11:24:30 -9582.3395 54636.9533 939.6218
06/07/05 11:26:30 -9581.5300 54637.9113 939.6262
06/07/05 11:28:30 -9580.7217 54638.8696 939.6311
06/07/05 11:30:30 -9579.9134 54639.8280 939.6361
06/07/05 11:32:30 -9579.1037 54640.7859 939.6405
06/07/05 11:34:30 -9578.2953 54641.7443 939.6454
06/07/05 11:36:30 -9577.4855 54642.7022 939.6498
06/07/05 11:38:30 -9576.6777 54643.6575 939.6548
06/07/05 11:40:30 -9575.8679 54644.6155 939.6591
06/07/05 11:42:30 -9575.0580 54645.5734 939.6635
06/07/05 11:44:30 -9574.2494 54646.5317 939.6685
06/07/05 11:46:30 -9573.4408 54647.4899 939.6735
06/07/05 11:48:30 -9572.6310 54648.4479 939.6771
06/07/05 11:50:30 -9571.8223 54649.4062 939.6821
06/07/05 11:52:30 -9571.0136 54650.3644 939.6871
06/07/05 11:54:30 -9570.2035 54651.3223 939.6914
06/07/05 11:56:30 -9569.3954 54652.2775 939.6964
06/07/05 11:58:30 -9568.5851 54653.2354 939.7008
06/07/05 12:00:30 -9567.7749 54654.1933 939.7051
06/07/05 12:02:30 -9566.9659 54655.1515 939.7101
06/07/05 12:04:30 -9566.1570 54656.1096 939.7151
06/07/05 12:06:30 -9565.3469 54657.0676 939.7187
06/07/05 12:08:30 -9564.5378 54658.0257 939.7237
06/07/05 12:10:30 -9563.7288 54658.9839 939.7287
06/07/05 12:12:30 -9562.9190 54659.9387 939.7331
06/07/05 12:14:30 -9562.1098 54660.8969 939.7380
06/07/05 12:16:30 -9561.2992 54661.8547 939.7424
06/07/05 12:18:30 -9560.4900 54662.8128 939.7474
06/07/05 12:20:30 -9559.6807 54663.7709 939.7524
06/07/05 12:22:30 -9558.8717 54664.7291 939.7566
06/07/05 12:24:30 -9558.0609 54665.6869 939.7610
06/07/05 12:26:30 -9557.2515 54666.6449 939.7660
06/07/05 12:28:30 -9556.4410 54667.6028 939.7696
06/07/05 12:30:30 -9555.6323 54668.5579 939.7746
06/07/05 12:32:30 -9554.8227 54669.5159 939.7796
06/07/05 12:34:30 -9554.0132 54670.4740 939.7845
06/07/05 12:36:30 -9553.2036 54671.4320 939.7895
06/07/05 12:38:30 -9552.3926 54672.3898 939.7939
06/07/05 12:40:30 -9551.5815 54673.3475 939.7983
06/07/05 12:42:30 -9550.7718 54674.3055 939.8032
06/07/05 12:44:30 -9549.9624 54675.2636 939.8075
06/07/05 12:46:30 -9549.1529 54676.2216 939.8118
06/07/05 12:48:30 -9548.3437 54677.1767 939.8167
06/07/05 12:50:30 -9547.5339 54678.1347 939.8217
06/07/05 12:52:30 -9546.7226 54679.0923 939.8261
06/07/05 12:54:30 -9545.9129 54680.0504 939.8304
06/07/05 12:56:30 -9545.1030 54681.0083 939.8353
06/07/05 12:58:30 -9544.2929 54681.9663 939.8403
06/07/05 13:00:30 -9543.4815 54682.9239 939.8447
06/07/05 13:02:30 -9542.6714 54683.8818 939.8496
06/07/05 13:04:30 -9541.8622 54684.8369 939.8539
06/07/05 13:06:30 -9541.0514 54685.7915 939.8583
06/07/05 13:08:30 -9540.2412 54686.7494 939.8633
06/07/05 13:10:30 -9539.4312 54687.7074 939.8675
06/07/05 13:12:30 -9538.6216 54688.6623 939.8725
06/07/05 13:14:30 -9537.8116 54689.6203 939.8768
06/07/05 13:16:30 -9536.9998 54690.5778 939.8811
06/07/05 13:18:30 -9536.1894 54691.5357 939.8861
06/07/05 13:20:30 -9535.3806 54692.4940 939.8910
06/07/05 13:22:30 -9534.5701 54693.4518 939.8960
06/07/05 13:24:30 -9533.7596 54694.4097 939.9009
06/07/05 13:26:30 -9532.9479 54695.3673 939.9046
06/07/05 13:28:30 -9532.1380 54696.3221 939.9096
06/07/05 13:30:30 -9531.3274 54697.2799 939.9145
06/07/05 13:32:30 -9530.5170 54698.2378 939.9188
06/07/05 13:34:30 -9529.7062 54699.1956 939.9238
06/07/05 13:36:30 -9528.8941 54700.1531 939.9282
06/07/05 13:38:30 -9528.0836 54701.1110 939.9324
06/07/05 13:40:30 -9527.2727 54702.0688 939.9374
06/07/05 13:42:30 -9526.4632 54703.0269 939.9430
06/07/05 13:44:30 -9525.6526 54703.9847 939.9473
06/07/05 13:46:30 -9524.8412 54704.9392 939.9509
06/07/05 13:48:30 -9524.0302 54705.8970 939.9559
06/07/05 13:50:30 -9523.2195 54706.8548 939.9602
06/07/05 13:52:30 -9522.4084 54707.8125 939.9651
06/07/05 13:54:30 -9521.5976 54708.7703 939.9694
06/07/05 13:56:30 -9520.7878 54709.7221 939.9744
06/07/05 13:58:30 -9519.9769 54710.6799 939.9787
06/07/05 14:00:30 -9519.1657 54711.6376 939.9836
06/07/05 14:02:30 -9518.3544 54712.5953 939.9886
06/07/05 14:04:30 -9517.5434 54713.5530 939.9929
06/07/05 14:06:30 -9516.7320 54714.5107 939.9979
06/07/05 14:08:30 -9515.9209 54715.4684 940.0021
06/07/05 14:10:30 -9515.1102 54716.4231 940.0071
06/07/05 14:12:30 -9514.2990 54717.3808 940.0114
06/07/05 14:14:30 -9513.4875 54718.3385 940.0163
06/07/05 14:16:30 -9512.6762 54719.2962 940.0206
06/07/05 14:18:30 -9511.8646 54720.2538 940.0256
06/07/05 14:20:30 -9511.0546 54721.2118 940.0305
06/07/05 14:22:30 -9510.2416 54722.1691 940.0348
06/07/05 14:24:30 -9509.4302 54723.1268 940.0391
06/07/05 14:26:30 -9508.6205 54724.0817 940.0447
06/07/05 14:28:30 -9507.8090 54725.0394 940.0490
06/07/05 14:30:30 -9506.9979 54725.9940 940.0539
06/07/05 14:32:30 -9506.1863 54726.9516 940.0582
06/07/05 14:34:30 -9505.3751 54727.9062 940.0632
06/07/05 14:36:30 -9504.5635 54728.8638 940.0675
06/07/05 14:38:30 -9503.7518 54729.8214 940.0717
06/07/05 14:40:30 -9502.9398 54730.7790 940.0767
06/07/05 14:42:30 -9502.1280 54731.7366 940.0810
06/07/05 14:44:30 -9501.3172 54732.6944 940.0866
06/07/05 14:46:30 -9500.5054 54733.6520 940.0908
06/07/05 14:48:30 -9499.6935 54734.6096 940.0951
06/07/05 14:50:30 -9498.8820 54735.5641 940.1001
06/07/05 14:52:30 -9498.0700 54736.5217 940.1043
06/07/05 14:54:30 -9497.2577 54737.4791 940.1093
06/07/05 14:56:30 -9496.4457 54738.4367 940.1136
06/07/05 14:58:30 -9495.6364 54739.3886 940.1185
06/07/05 15:00:30 -9494.8240 54740.3460 940.1234
06/07/05 15:02:30 -9494.0118 54741.3035 940.1277
06/07/05 15:04:30 -9493.1996 54742.2611 940.1320
06/07/05 15:06:30 -9492.3884 54743.2188 940.1376
06/07/05 15:08:30 -9491.5762 54744.1763 940.1418
06/07/05 15:10:30 -9490.7639 54745.1338 940.1461
06/07/05 15:12:30 -9489.9512 54746.0912 940.1511
06/07/05 15:14:30 -9489.1409 54747.0460 940.1560
06/07/05 15:16:30 -9488.3284 54748.0035 940.1602
06/07/05 15:18:30 -9487.5160 54748.9609 940.1645
06/07/05 15:20:30 -9486.7032 54749.9183 940.1695
06/07/05 15:22:30 -9485.8934 54750.8701 940.1744
06/07/05 15:24:30 -9485.0808 54751.8275 940.1786
06/07/05 15:26:30 -9484.2679 54752.7849 940.1836
06/07/05 15:28:30 -9483.4552 54753.7423 940.1879
06/07/05 15:30:30 -9482.6439 54754.7000 940.1928
06/07/05 15:32:30 -9481.8311 54755.6574 940.1970
06/07/05 15:34:30 -9481.0183 54756.6148 940.2013
06/07/05 15:36:30 -9480.2066 54757.5724 940.2069
06/07/05 15:38:30 -9479.3944 54758.5268 940.2112
06/07/05 15:40:30 -9478.5815 54759.4841 940.2154
06/07/05 15:42:30 -9477.7707 54760.4388 940.2203
06/07/05 15:44:30 -9476.9581 54761.3931 940.2253
06/07/05 15:46:30 -9476.1451 54762.3505 940.2296
06/07/05 15:48:30 -9475.3334 54763.3081 940.2344
06/07/05 15:50:30 -9474.5203 54764.2654 940.2387
06/07/05 15:52:30 -9473.7071 54765.2227 940.2430
06/07/05 15:54:30 -9472.8953 54766.1804 940.2479
06/07/05 15:56:30 -9472.0818 54767.1376 940.2528
06/07/05 15:58:30 -9471.2685 54768.0949 940.2571
06/07/05 16:00:30 -9470.4566 54769.0525 940.2620
06/07/05 16:02:30 -9469.6447 54770.0038 940.2663
06/07/05 16:04:30 -9468.8327 54770.9614 940.2711
06/07/05 16:06:30 -9468.0190 54771.9186 940.2761
06/07/05 16:08:30 -9467.2076 54772.8731 940.2810
06/07/05 16:10:30 -9466.3941 54773.8304 940.2853
06/07/05 16:12:30 -9465.5806 54774.7876 940.2895
06/07/05 16:14:30 -9464.7681 54775.7451 940.2951
06/07/05 16:16:30 -9463.9558 54776.7026 940.3000
06/07/05 16:18:30 -9463.1408 54777.6595 940.3037
06/07/05 16:20:30 -9462.3299 54778.6110 940.3086
06/07/05 16:22:30 -9461.5176 54779.5686 940.3134
06/07/05 16:24:30 -9460.7038 54780.5257 940.3177
06/07/05 16:26:30 -9459.8914 54781.4832 940.3226
06/07/05 16:28:30 -9459.0775 54782.4404 940.3269
06/07/05 16:30:30 -9458.2636 54783.3975 940.3311
06/07/05 16:32:30 -9457.4518 54784.3520 940.3360
06/07/05 16:34:30 -9456.6392 54785.3095 940.3409
06/07/05 16:36:30 -9455.8252 54786.2666 940.3452
06/07/05 16:38:30 -9455.0139 54787.2181 940.3500
06/07/05 16:40:30 -9454.1999 54788.1752 940.3543
06/07/05 16:42:30 -9453.3854 54789.1322 940.3593
06/07/05 16:44:30 -9452.5726 54790.0897 940.3642
06/07/05 16:46:30 -9451.7598 54791.0471 940.3691
06/07/05 16:48:30 -9450.9456 54792.0042 940.3733
06/07/05 16:50:30 -9450.1327 54792.9615 940.3782
06/07/05 16:52:30 -9449.3197 54793.9189 940.3831
06/07/05 16:54:30 -9448.5068 54794.8700 940.3874
06/07/05 16:56:30 -9447.6938 54795.8274 940.3922
06/07/05 16:58:30 -9446.8807 54796.7848 940.3971
06/07/05 17:00:30 -9446.0662 54797.7418 940.4014
06/07/05 17:02:30 -9445.2541 54798.6962 940.4056
06/07/05 17:04:30 -9444.4395 54799.6532 940.4098
06/07/05 17:06:30 -9443.6246 54800.6102 940.4148
06/07/05 17:08:30 -9442.8128 54801.5615 940.4197
06/07/05 17:10:30 -9441.9995 54802.5188 940.4246
06/07/05 17:12:30 -9441.1848 54803.4758 940.4288
06/07/05 17:14:30 -9440.3714 54804.4331 940.4337
06/07/05 17:16:30 -9439.5580 54805.3904 940.4386
06/07/05 17:18:30 -9438.7435 54806.3474 940.4422
06/07/05 17:20:30 -9437.9313 54807.3050 940.4477
06/07/05 17:22:30 -9437.1179 54808.2560 940.4519
06/07/05 17:24:30 -9436.3043 54809.2132 940.4568
06/07/05 17:26:30 -9435.4907 54810.1705 940.4617
06/07/05 17:28:30 -9434.6757 54811.1274 940.4660
06/07/05 17:30:30 -9433.8620 54812.0846 940.4709
06/07/05 17:32:30 -9433.0476 54813.0385 940.4751
06/07/05 17:34:30 -9432.2338 54813.9958 940.4800
06/07/05 17:36:30 -9431.4207 54814.9500 940.4849
06/07/05 17:38:30 -9430.6062 54815.9039 940.4892
06/07/05 17:40:30 -9429.7926 54816.8611 940.4933
06/07/05 17:42:30 -9428.9787 54817.8183 940.4982
06/07/05 17:44:30 -9428.1647 54818.7755 940.5031
06/07/05 17:46:30 -9427.3507 54819.7326 940.5080
06/07/05 17:48:30 -9426.5353 54820.6895 940.5122
06/07/05 17:50:30 -9425.7226 54821.6407 940.5171
06/07/05 17:52:30 -9424.9085 54822.5978 940.5220
06/07/05 17:54:30 -9424.0930 54823.5546 940.5263
06/07/05 17:56:30 -9423.2804 54824.5121 940.5311
06/07/05 17:58:30 -9422.4648 54825.4689 940.5353
06/07/05 18:00:30 -9421.6506 54826.4260 940.5402
06/07/05 18:02:30 -9420.8380 54827.3772 940.5444
06/07/05 18:04:30 -9420.0222 54828.3340 940.5487
06/07/05 18:06:30 -9419.2089 54829.2913 940.5549
06/07/05 18:08:30 -9418.3941 54830.2451 940.5584
06/07/05 18:10:30 -9417.5796 54831.2022 940.5633
06/07/05 18:12:30 -9416.7651 54832.1593 940.5682
06/07/05 18:14:30 -9415.9509 54833.1164 940.5724
06/07/05 18:16:30 -9415.1377 54834.0675 940.5773
06/07/05 18:18:30 -9414.3217 54835.0242 940.5815
06/07/05 18:20:30 -9413.5070 54835.9812 940.5864
06/07/05 18:22:30 -9412.6937 54836.9385 940.5919
06/07/05 18:24:30 -9411.8776 54837.8952 940.5962
06/07/05 18:26:30 -9411.0631 54838.8523 940.6003
06/07/05 18:28:30 -9410.2497 54839.8033 940.6052
06/07/05 18:30:30 -9409.4351 54840.7603 940.6094
06/07/05 18:32:30 -9408.6202 54841.7173 940.6143
06/07/05 18:34:30 -9407.8052 54842.6743 940.6192
06/07/05 18:36:30 -9406.9903 54843.6312 940.6240
06/07/05 18:38:30 -9406.1753 54844.5819 940.6283
06/07/05 18:40:30 -9405.3619 54845.5392 940.6331
06/07/05 18:42:30 -9404.5454 54846.4958 940.6374
06/07/05 18:44:30 -9403.7313 54847.4498 940.6416
06/07/05 18:46:30 -9402.9175 54848.4071 940.6470
06/07/05 18:48:30 -9402.1009 54849.3636 940.6513
06/07/05 18:50:30 -9401.2884 54850.3149 940.6568
06/07/05 18:52:30 -9400.4721 54851.2715 940.6604
06/07/05 18:54:30 -9399.6567 54852.2284 940.6653
06/07/05 18:56:30 -9398.8416 54853.1854 940.6694
06/07/05 18:58:30 -9398.0262 54854.1422 940.6743
06/07/05 19:00:30 -9397.2111 54855.0991 940.6785
06/07/05 19:02:30 -9396.3967 54856.0500 940.6841
06/07/05 19:04:30 -9395.5828 54857.0072 940.6889
06/07/05 19:06:30 -9394.7659 54857.9637 940.6931
06/07/05 19:08:30 -9393.9519 54858.9209 940.6979
06/07/05 19:10:30 -9393.1349 54859.8774 940.7022
06/07/05 19:12:30 -9392.3223 54860.8287 940.7070
06/07/05 19:14:30 -9391.5052 54861.7851 940.7113
06/07/05 19:16:30 -9390.6908 54862.7422 940.7167
06/07/05 19:18:30 -9389.8753 54863.6991 940.7209
06/07/05 19:20:30 -9389.0602 54864.6529 940.7258
06/07/05 19:22:30 -9388.2453 54865.6067 940.7300
06/07/05 19:24:30 -9387.4294 54866.5635 940.7349
06/07/05 19:26:30 -9386.6141 54867.5173 940.7397
06/07/05 19:28:30 -9385.7984 54868.4741 940.7439
06/07/05 19:30:30 -9384.9824 54869.4308 940.7488
06/07/05 19:32:30 -9384.1680 54870.3816 940.7530
06/07/05 19:34:30 -9383.3533 54871.3387 940.7585
06/07/05 19:36:30 -9382.5360 54872.2951 940.7620
06/07/05 19:38:30 -9381.7212 54873.2521 940.7675
06/07/05 19:40:30 -9380.9036 54874.2085 940.7718
06/07/05 19:42:30 -9380.0904 54875.1596 940.7766
06/07/05 19:44:30 -9379.2744 54876.1164 940.7808
06/07/05 19:46:30 -9378.4580 54877.0730 940.7856
06/07/05 19:48:30 -9377.6416 54878.0297 940.7905
06/07/05 19:50:30 -9376.8268 54878.9867 940.7953
06/07/05 19:52:30 -9376.0118 54879.9374 940.8002
06/07/05 19:54:30 -9375.1956 54880.8941 940.8044
06/07/05 19:56:30 -9374.3793 54881.8508 940.8086
06/07/05 19:58:30 -9373.5627 54882.8074 940.8134
06/07/05 20:00:30 -9372.7475 54883.7643 940.8189
06/07/05 20:02:30 -9371.9325 54884.7150 940.8231
06/07/05 20:04:30 -9371.1161 54885.6717 940.8273
06/07/05 20:06:30 -9370.2997 54886.6283 940.8315
06/07/05 20:08:30 -9369.4847 54887.5822 940.8377
06/07/05 20:10:30 -9368.6681 54888.5388 940.8418
06/07/05 20:12:30 -9367.8523 54889.4925 940.8460
06/07/05 20:14:30 -9367.0364 54890.4461 940.8502
06/07/05 20:16:30 -9366.2208 54891.4030 940.8557
06/07/05 20:18:30 -9365.4038 54892.3595 940.8606
06/07/05 20:20:30 -9364.5885 54893.3101 940.8647
06/07/05 20:22:30 -9363.7718 54894.2667 940.8689
06/07/05 20:24:30 -9362.9563 54895.2236 940.8737
06/07/05 20:26:30 -9362.1392 54896.1801 940.8786
06/07/05 20:28:30 -9361.3234 54897.1369 940.8841
06/07/05 20:30:30 -9360.5065 54898.0872 940.8876
06/07/05 20:32:30 -9359.6909 54899.0440 940.8924
06/07/05 20:34:30 -9358.8739 54900.0006 940.8966
06/07/05 20:36:30 -9358.0579 54900.9574 940.9021
06/07/05 20:38:30 -9357.2423 54901.9079 940.9063
06/07/05 20:40:30 -9356.4263 54902.8647 940.9118
06/07/05 20:42:30 -9355.6091 54903.8212 940.9159
06/07/05 20:44:30 -9354.7919 54904.7777 940.9201
06/07/05 20:46:30 -9353.9744 54905.7341 940.9250
06/07/05 20:48:30 -9353.1599 54906.6849 940.9298
06/07/05 20:50:30 -9352.3426 54907.6414 940.9340
06/07/05 20:52:30 -9351.5252 54908.5978 940.9381
06/07/05 20:54:30 -9350.7089 54909.5545 940.9436
06/07/05 20:56:30 -9349.8929 54910.5050 940.9478
06/07/05 20:58:30 -9349.0768 54911.4618 940.9526
06/07/05 21:00:30 -9348.2593 54912.4182 940.9568
06/07/05 21:02:30 -9347.4428 54913.3749 940.9623
06/07/05 21:04:30 -9346.6264 54914.3253 940.9672
06/07/05 21:06:30 -9345.8101 54915.2820 940.9719
06/07/05 21:08:30 -9344.9924 54916.2384 940.9761
06/07/05 21:10:30 -9344.1768 54917.1921 940.9809
06/07/05 21:12:30 -9343.3595 54918.1454 940.9858
06/07/05 21:14:30 -9342.5417 54919.1018 940.9900
06/07/05 21:16:30 -9341.7260 54920.0555 940.9948
06/07/05 21:18:30 -9340.9081 54921.0118 940.9989
06/07/05 21:20:30 -9340.0920 54921.9655 941.0044
06/07/05 21:22:30 -9339.2748 54922.9188 941.0086
06/07/05 21:24:30 -9338.4581 54923.8755 941.0134
06/07/05 21:26:30 -9337.6401 54924.8318 941.0176
06/07/05 21:28:30 -9336.8249 54925.7825 941.0223
06/07/05 21:30:30 -9336.0068 54926.7388 941.0265
06/07/05 21:32:30 -9335.1900 54927.6954 941.0313
06/07/05 21:34:30 -9334.3715 54928.6516 941.0362
06/07/05 21:36:30 -9333.5561 54929.6022 941.0410
06/07/05 21:38:30 -9332.7379 54930.5585 941.0452
06/07/05 21:40:30 -9331.9196 54931.5147 941.0493
06/07/05 21:42:30 -9331.1023 54932.4712 941.0548
06/07/05 21:44:30 -9330.2867 54933.4219 941.0596
06/07/05 21:46:30 -9329.4697 54934.3784 941.0644
06/07/05 21:48:30 -9328.6512 54935.3346 941.0686
06/07/05 21:50:30 -9327.8341 54936.2912 941.0734
06/07/05 21:52:30 -9327.0170 54937.2414 941.0775
06/07/05 21:54:30 -9326.1984 54938.1976 941.0817
06/07/05 21:56:30 -9325.3812 54939.1541 941.0865
06/07/05 21:58:30 -9324.5636 54940.1106 941.0920
06/07/05 22:00:30 -9323.7477 54941.0611 941.0968
06/07/05 22:02:30 -9322.9290 54942.0173 941.1010
06/07/05 22:04:30 -9322.1116 54942.9738 941.1058
06/07/05 22:06:30 -9321.2928 54943.9299 941.1099
06/07/05 22:08:30 -9320.4768 54944.8804 941.1147
06/07/05 22:10:30 -9319.6593 54945.8369 941.1195
06/07/05 22:12:30 -9318.8400 54946.7929 941.1244
06/07/05 22:14:30 -9318.0242 54947.7435 941.1285
06/07/05 22:16:30 -9317.2065 54948.6999 941.1333
06/07/05 22:18:30 -9316.3872 54949.6559 941.1381
06/07/05 22:20:30 -9315.5695 54950.6124 941.1429
06/07/05 22:22:30 -9314.7521 54951.5626 941.1464
06/07/05 22:24:30 -9313.9357 54952.5193 941.1518
06/07/05 22:26:30 -9313.1162 54953.4753 941.1567
06/07/05 22:28:30 -9312.2983 54954.4316 941.1615
06/07/05 22:30:30 -9311.4822 54955.3821 941.1656
06/07/05 22:32:30 -9310.6625 54956.3381 941.1704
06/07/05 22:34:30 -9309.8445 54957.2945 941.1752
06/07/05 22:36:30 -9309.0280 54958.2449 941.1800
06/07/05 22:38:30 -9308.2099 54959.2012 941.1848
06/07/05 22:40:30 -9307.3904 54960.1572 941.1890
06/07/05 22:42:30 -9306.5730 54961.1105 941.1938
06/07/05 22:44:30 -9305.7558 54962.0640 941.1979
06/07/05 22:46:30 -9304.9360 54963.0199 941.2027
06/07/05 22:48:30 -9304.1184 54963.9732 941.2075
06/07/05 22:50:30 -9303.3004 54964.9295 941.2116
06/07/05 22:52:30 -9302.4825 54965.8828 941.2171
06/07/05 22:54:30 -9301.6648 54966.8361 941.2219
06/07/05 22:56:30 -9300.8467 54967.7924 941.2260
06/07/05 22:58:30 -9300.0273 54968.7453 941.2308
06/07/05 23:00:30 -9299.2088 54969.7015 941.2356
06/07/05 23:02:30 -9298.3913 54970.6549 941.2397
06/07/05 23:04:30 -9297.5735 54971.6081 941.2445
06/07/05 23:06:30 -9296.7548 54972.5643 941.2493
06/07/05 23:08:30 -9295.9355 54973.5172 941.2535
06/07/05 23:10:30 -9295.1182 54974.4738 941.2589
06/07/05 23:12:30 -9294.2988 54975.4267 941.2630
06/07/05 23:14:30 -9293.4808 54976.3799 941.2678
06/07/05 23:16:30 -9292.6623 54977.3361 941.2719
06/07/05 23:18:30 -9291.8439 54978.2892 941.2774
06/07/05 23:20:30 -9291.0260 54979.2425 941.2815
06/07/05 23:22:30 -9290.2071 54980.1987 941.2863
06/07/05 23:24:30 -9289.3867 54981.1545 941.2905
06/07/05 23:26:30 -9288.5705 54982.1050 941.2959
06/07/05 23:28:30 -9287.7501 54983.0608 941.3000
06/07/05 23:30:30 -9286.9310 54984.0169 941.3048
06/07/05 23:32:30 -9286.1147 54984.9674 941.3102
06/07/05 23:34:30 -9285.2945 54985.9232 941.3137
06/07/05 23:36:30 -9284.4753 54986.8793 941.3185
06/07/05 23:38:30 -9283.6575 54987.8295 941.3233
06/07/05 23:40:30 -9282.8382 54988.7856 941.3281
06/07/05 23:42:30 -9282.0189 54989.7416 941.3328
06/07/05 23:44:30 -9281.2005 54990.6948 941.3369
06/07/05 23:46:30 -9280.3819 54991.6479 941.3417
06/07/05 23:48:30 -9279.5624 54992.6039 941.3465
06/07/05 23:50:30 -9278.7430 54993.5599 941.3513
06/07/05 23:52:30 -9277.9249 54994.5100 941.3561
06/07/05 23:54:30 -9277.1053 54995.4660 941.3609
06/07/05 23:56:30 -9276.2860 54996.4221 941.3649
06/07/05 23:58:30 -9275.4679 54997.3722 941.3697
06/07/06 00:00:30 -9274.6482 54998.3282 941.3745
06/07/06 00:02:30 -9273.8288 54999.2842 941.3786
06/07/06 00:04:30 -9273.0102 55000.2342 941.3841
06/07/06 00:06:30 -9272.1907 55001.1902 941.3882
06/07/06 00:08:30 -9271.3711 55002.1462 941.3923
06/07/06 00:10:30 -9270.5524 55003.0962 941.3978
06/07/06 00:12:30 -9269.7328 55004.0522 941.4018
06/07/06 00:14:30 -9268.9129 55005.0081 941.4066
06/07/06 00:16:30 -9268.0943 55005.9581 941.4114
06/07/06 00:18:30 -9267.2746 55006.9141 941.4155
06/07/06 00:20:30 -9266.4559 55007.8703 941.4209
06/07/06 00:22:30 -9265.6359 55008.8199 941.4251
06/07/06 00:24:30 -9264.8160 55009.7759 941.4292
06/07/06 00:26:30 -9263.9972 55010.7321 941.4346
06/07/06 00:28:30 -9263.1777 55011.6850 941.4393
06/07/06 00:30:30 -9262.3585 55012.6380 941.4434
06/07/06 00:32:30 -9261.5382 55013.5938 941.4482
06/07/06 00:34:30 -9260.7185 55014.5467 941.4530
06/07/06 00:36:30 -9259.8989 55015.4996 941.4578
06/07/06 00:38:30 -9259.0801 55016.4558 941.4625
06/07/06 00:40:30 -9258.2607 55017.4087 941.4666
06/07/06 00:42:30 -9257.4406 55018.3615 941.4721
06/07/06 00:44:30 -9256.6204 55019.3174 941.4761
06/07/06 00:46:30 -9255.8008 55020.2703 941.4802
06/07/06 00:48:30 -9254.9810 55021.2231 941.4850
06/07/06 00:50:30 -9254.1603 55022.1789 941.4898
06/07/06 00:52:30 -9253.3417 55023.1320 941.4952
06/07/06 00:54:30 -9252.5220 55024.0849 941.4993
06/07/06 00:56:30 -9251.7015 55025.0407 941.5034
06/07/06 00:58:30 -9250.8825 55025.9937 941.5095
06/07/06 01:00:30 -9250.0627 55026.9466 941.5136
06/07/06 01:02:30 -9249.2418 55027.9023 941.5183
06/07/06 01:04:30 -9248.4219 55028.8551 941.5224
06/07/06 01:06:30 -9247.6033 55029.8082 941.5271
06/07/06 01:08:30 -9246.7823 55030.7639 941.5319
06/07/06 01:10:30 -9245.9620 55031.7167 941.5367
06/07/06 01:12:30 -9245.1412 55032.6724 941.5408
06/07/06 01:14:30 -9244.3222 55033.6255 941.5462
06/07/06 01:16:30 -9243.5020 55034.5782 941.5503
06/07/06 01:18:30 -9242.6808 55035.5339 941.5551
06/07/06 01:20:30 -9241.8620 55036.4870 941.5597
06/07/06 01:22:30 -9241.0414 55037.4397 941.5645
06/07/06 01:24:30 -9240.2204 55038.3954 941.5686
06/07/06 01:26:30 -9239.3997 55039.3480 941.5734
06/07/06 01:28:30 -9238.5804 55040.3010 941.5788
06/07/06 01:30:30 -9237.7593 55041.2567 941.5829
06/07/06 01:32:30 -9236.9385 55042.2093 941.5877
06/07/06 01:34:30 -9236.1194 55043.1623 941.5924
06/07/06 01:36:30 -9235.2982 55044.1180 941.5965
06/07/06 01:38:30 -9234.4780 55045.0676 941.6012
06/07/06 01:40:30 -9233.6567 55046.0233 941.6053
06/07/06 01:42:30 -9232.8364 55046.9791 941.6107
06/07/06 01:44:30 -9232.0164 55047.9288 941.6148
06/07/06 01:46:30 -9231.1960 55048.8847 941.6202
06/07/06 01:48:30 -9230.3745 55049.8403 941.6243
06/07/06 01:50:30 -9229.5558 55050.7903 941.6290
06/07/06 01:52:30 -9228.7340 55051.7458 941.6338
06/07/06 01:54:30 -9227.9123 55052.7014 941.6379
06/07/06 01:56:30 -9227.0919 55053.6509 941.6426
06/07/06 01:58:30 -9226.2715 55054.6068 941.6473
06/07/06 02:00:30 -9225.4523 55055.5567 941.6527
06/07/06 02:02:30 -9224.6306 55056.5123 941.6568
06/07/06 02:04:30 -9223.8087 55057.4678 941.6609
06/07/06 02:06:30 -9222.9894 55058.4176 941.6663
06/07/06 02:08:30 -9222.1675 55059.3732 941.6704
06/07/06 02:10:30 -9221.3467 55060.3289 941.6758
06/07/06 02:12:30 -9220.5262 55061.2785 941.6799
06/07/06 02:14:30 -9219.7052 55062.2342 941.6853
06/07/06 02:16:30 -9218.8847 55063.1838 941.6893
06/07/06 02:18:30 -9218.0639 55064.1396 941.6940
06/07/06 02:20:30 -9217.2418 55065.0951 941.6981
06/07/06 02:22:30 -9216.4211 55066.0446 941.7022
06/07/06 02:24:30 -9215.6000 55067.0003 941.7076
06/07/06 02:26:30 -9214.7791 55067.9561 941.7123
06/07/06 02:28:30 -9213.9580 55068.9055 941.7171
06/07/06 02:30:30 -9213.1357 55069.8609 941.7212
06/07/06 02:32:30 -9212.3172 55070.8110 941.7272
06/07/06 02:34:30 -9211.4948 55071.7664 941.7313
06/07/06 02:36:30 -9210.6724 55072.7218 941.7353
06/07/06 02:38:30 -9209.8527 55073.6716 941.7400
06/07/06 02:40:30 -9209.0302 55074.6270 941.7441
06/07/06 02:42:30 -9208.2102 55075.5767 941.7495
06/07/06 02:44:30 -9207.3890 55076.5324 941.7542
06/07/06 02:46:30 -9206.5660 55077.4876 941.7590
06/07/06 02:48:30 -9205.7451 55078.4371 941.7624
06/07/06 02:50:30 -9204.9235 55079.3927 941.7678
06/07/06 02:52:30 -9204.1021 55080.3484 941.7725
06/07/06 02:54:30 -9203.2811 55081.3010 941.7779
06/07/06 02:56:30 -9202.4593 55082.2534 941.7813
06/07/06 02:58:30 -9201.6382 55083.2060 941.7867
06/07/06 03:00:30 -9200.8167 55084.1616 941.7913
06/07/06 03:02:30 -9199.9942 55085.1139 941.7961
06/07/06 03:04:30 -9199.1736 55086.0666 941.8001
06/07/06 03:06:30 -9198.3503 55087.0218 941.8049
06/07/06 03:08:30 -9197.5300 55087.9715 941.8096
06/07/06 03:10:30 -9196.7083 55088.9271 941.8143
06/07/06 03:12:30 -9195.8865 55089.8826 941.8190
06/07/06 03:14:30 -9195.0648 55090.8319 941.8231
06/07/06 03:16:30 -9194.2426 55091.7874 941.8285
06/07/06 03:18:30 -9193.4211 55092.7368 941.8319
06/07/06 03:20:30 -9192.5989 55093.6922 941.8373
06/07/06 03:22:30 -9191.7769 55094.6478 941.8420
06/07/06 03:24:30 -9190.9561 55095.5973 941.8473
06/07/06 03:26:30 -9190.1330 55096.5526 941.8507
06/07/06 03:28:30 -9189.3121 55097.5021 941.8561
06/07/06 03:30:30 -9188.4889 55098.4573 941.8595
06/07/06 03:32:30 -9187.6677 55099.4131 941.8655
06/07/06 03:34:30 -9186.8470 55100.3626 941.8702
06/07/06 03:36:30 -9186.0234 55101.3177 941.8743
06/07/06 03:38:30 -9185.2026 55102.2673 941.8790
06/07/06 03:40:30 -9184.3786 55103.2223 941.8838
06/07/06 03:42:30 -9183.5580 55104.1719 941.8878
06/07/06 03:44:30 -9182.7353 55105.1273 941.8932
06/07/06 03:46:30 -9181.9131 55106.0828 941.8972
06/07/06 03:48:30 -9181.0918 55107.0322 941.9025
06/07/06 03:50:30 -9180.2679 55107.9873 941.9066
06/07/06 03:52:30 -9179.4468 55108.9368 941.9113
06/07/06 03:54:30 -9178.6242 55109.8922 941.9160
06/07/06 03:56:30 -9177.8016 55110.8476 941.9207
06/07/06 03:58:30 -9176.9797 55111.8000 941.9254
06/07/06 04:00:30 -9176.1577 55112.7524 941.9301
06/07/06 04:02:30 -9175.3343 55113.7044 941.9342
06/07/06 04:04:30 -9174.5115 55114.6598 941.9389
06/07/06 04:06:30 -9173.6901 55115.6092 941.9436
06/07/06 04:08:30 -9172.8669 55116.5645 941.9490
06/07/06 04:10:30 -9172.0443 55117.5199 941.9530
06/07/06 04:12:30 -9171.2225 55118.4692 941.9584
06/07/06 04:14:30 -9170.3998 55119.4246 941.9624
06/07/06 04:16:30 -9169.5769 55120.3736 941.9664
06/07/06 04:18:30 -9168.7538 55121.3289 941.9711
06/07/06 04:20:30 -9167.9322 55122.2783 941.9758
06/07/06 04:22:30 -9167.1091 55123.2335 941.9805
06/07/06 04:24:30 -9166.2859 55124.1888 941.9852
06/07/06 04:26:30 -9165.4638 55125.1381 941.9906
06/07/06 04:28:30 -9164.6408 55126.0934 941.9946
06/07/06 04:30:30 -9163.8187 55127.0426 942.0000
06/07/06 04:32:30 -9162.9956 55127.9979 942.0040
06/07/06 04:34:30 -9162.1721 55128.9468 942.0088
06/07/06 04:36:30 -9161.3489 55129.9021 942.0128
06/07/06 04:38:30 -9160.5268 55130.8577 942.0181
06/07/06 04:40:30 -9159.7048 55131.8069 942.0228
06/07/06 04:42:30 -9158.8813 55132.7621 942.0275
06/07/06 04:44:30 -9158.0592 55133.7114 942.0322
06/07/06 04:46:30 -9157.2342 55134.6662 942.0362
06/07/06 04:48:30 -9156.4115 55135.6185 942.0402
06/07/06 04:50:30 -9155.5883 55136.5706 942.0456
06/07/06 04:52:30 -9154.7653 55137.5228 942.0503
06/07/06 04:54:30 -9153.9432 55138.4783 942.0549
06/07/06 04:56:30 -9153.1190 55139.4334 942.0603
06/07/06 04:58:30 -9152.2970 55140.3827 942.0643
06/07/06 05:00:30 -9151.4731 55141.3378 942.0690
06/07/06 05:02:30 -9150.6506 55142.2870 942.0737
06/07/06 05:04:30 -9149.8266 55143.2421 942.0784
06/07/06 05:06:30 -9149.0044 55144.1913 942.0824
06/07/06 05:08:30 -9148.1800 55145.1463 942.0878
06/07/06 05:10:30 -9147.3577 55146.0955 942.0918
06/07/06 05:12:30 -9146.5336 55147.0506 942.0965
06/07/06 05:14:30 -9145.7109 55147.9997 942.1012
06/07/06 05:16:30 -9144.8867 55148.9547 942.1059
06/07/06 05:18:30 -9144.0624 55149.9098 942.1105
06/07/06 05:20:30 -9143.2399 55150.8589 942.1145
06/07/06 05:22:30 -9142.4156 55151.8140 942.1192
06/07/06 05:24:30 -9141.5941 55152.7634 942.1245
06/07/06 05:26:30 -9140.7696 55153.7184 942.1292
06/07/06 05:28:30 -9139.9459 55154.6704 942.1339
06/07/06 05:30:30 -9139.1225 55155.6225 942.1379
06/07/06 05:32:30 -9138.2984 55156.5744 942.1433
06/07/06 05:34:30 -9137.4741 55157.5295 942.1473
06/07/06 05:36:30 -9136.6524 55158.4789 942.1526
06/07/06 05:38:30 -9135.8280 55159.4339 942.1566
06/07/06 05:40:30 -9135.0048 55160.3829 942.1613
06/07/06 05:42:30 -9134.1801 55161.3378 942.1660
06/07/06 05:44:30 -9133.3553 55162.2928 942.1707
06/07/06 05:46:30 -9132.5320 55163.2417 942.1754
06/07/06 05:48:30 -9131.7075 55164.1967 942.1794
06/07/06 05:50:30 -9130.8854 55165.1460 942.1847
06/07/06 05:52:30 -9130.0605 55166.1009 942.1894
06/07/06 05:54:30 -9129.2374 55167.0499 942.1934
06/07/06 05:56:30 -9128.4121 55168.0047 942.1988
06/07/06 05:58:30 -9127.5888 55168.9538 942.2027
06/07/06 06:00:30 -9126.7651 55169.9090 942.2080
06/07/06 06:02:30 -9125.9418 55170.8579 942.2120
06/07/06 06:04:30 -9125.1180 55171.8131 942.2173
06/07/06 06:06:30 -9124.2935 55172.7650 942.2220
06/07/06 06:08:30 -9123.4686 55173.7199 942.2260
06/07/06 06:10:30 -9122.6448 55174.6688 942.2307
06/07/06 06:12:30 -9121.8211 55175.6240 942.2353
06/07/06 06:14:30 -9120.9973 55176.5728 942.2400
06/07/06 06:16:30 -9120.1719 55177.5276 942.2447
06/07/06 06:18:30 -9119.3479 55178.4765 942.2494
06/07/06 06:20:30 -9118.5238 55179.4316 942.2547
06/07/06 06:22:30 -9117.7001 55180.3805 942.2587
06/07/06 06:24:30 -9116.8746 55181.3353 942.2634
06/07/06 06:26:30 -9116.0508 55182.2841 942.2674
06/07/06 06:28:30 -9115.2265 55183.2392 942.2727
06/07/06 06:30:30 -9114.4008 55184.1939 942.2774
06/07/06 06:32:30 -9113.5769 55185.1428 942.2814
06/07/06 06:34:30 -9112.7525 55186.0979 942.2867
06/07/06 06:36:30 -9111.9282 55187.0466 942.2914
06/07/06 06:38:30 -9111.1041 55188.0017 942.2960
06/07/06 06:40:30 -9110.2790 55188.9535 942.3007
06/07/06 06:42:30 -9109.4555 55189.9056 942.3053
06/07/06 06:44:30 -9108.6306 55190.8573 942.3093
06/07/06 06:46:30 -9107.8059 55191.8124 942.3146
06/07/06 06:48:30 -9106.9817 55192.7611 942.3185
06/07/06 06:50:30 -9106.1557 55193.7158 942.3232
06/07/06 06:52:30 -9105.3324 55194.6648 942.3285
06/07/06 06:54:30 -9104.5066 55195.6195 942.3325
06/07/06 06:56:30 -9103.6819 55196.5682 942.3372
06/07/06 06:58:30 -9102.8573 55197.5232 942.3418
06/07/06 07:00:30 -9102.0326 55198.4719 942.3465
06/07/06 07:02:30 -9101.2076 55199.4268 942.3518
06/07/06 07:04:30 -9100.3831 55200.3755 942.3558
06/07/06 07:06:30 -9099.5581 55201.3305 942.3611
06/07/06 07:08:30 -9098.7335 55202.2792 942.3651
06/07/06 07:10:30 -9097.9087 55203.2341 942.3697
06/07/06 07:12:30 -9097.0829 55204.1857 942.3744
06/07/06 07:14:30 -9096.2574 55205.1374 942.3784
06/07/06 07:16:30 -9095.4330 55206.0893 942.3837
06/07/06 07:18:30 -9094.6064 55207.0438 942.3884
06/07/06 07:20:30 -9093.7832 55207.9928 942.3923
06/07/06 07:22:30 -9092.9565 55208.9474 942.3970
06/07/06 07:24:30 -9092.1326 55209.8963 942.4023
06/07/06 07:26:30 -9091.3090 55210.8452 942.4069
06/07/06 07:28:30 -9090.4822 55211.7997 942.4116
06/07/06 07:30:30 -9089.6585 55212.7486 942.4162
06/07/06 07:32:30 -9088.8319 55213.7032 942.4202
06/07/06 07:34:30 -9088.0071 55214.6550 942.4255
06/07/06 07:36:30 -9087.1812 55215.6066 942.4295
06/07/06 07:38:30 -9086.3563 55216.5584 942.4348
06/07/06 07:40:30 -9085.5296 55217.5129 942.4388
06/07/06 07:42:30 -9084.7056 55218.4618 942.4434
06/07/06 07:44:30 -9083.8799 55219.4165 942.4487
06/07/06 07:46:30 -9083.0542 55220.3650 942.4534
06/07/06 07:48:30 -9082.2290 55221.3199 942.4573
06/07/06 07:50:30 -9081.4032 55222.2683 942.4620
06/07/06 07:52:30 -9080.5773 55223.2230 942.4673
06/07/06 07:54:30 -9079.7535 55224.1719 942.4712
06/07/06 07:56:30 -9078.9261 55225.1263 942.4759
06/07/06 07:58:30 -9078.1016 55226.0751 942.4812
06/07/06 08:00:30 -9077.2761 55227.0299 942.4851
06/07/06 08:02:30 -9076.4501 55227.9783 942.4898
06/07/06 08:04:30 -9075.6240 55228.9329 942.4951
06/07/06 08:06:30 -9074.7988 55229.8847 942.4997
06/07/06 08:08:30 -9073.9731 55230.8331 942.5036
06/07/06 08:10:30 -9073.1468 55231.7878 942.5089
06/07/06 08:12:30 -9072.3223 55232.7366 942.5135
06/07/06 08:14:30 -9071.4949 55233.6909 942.5175
06/07/06 08:16:30 -9070.6700 55234.6396 942.5228
06/07/06 08:18:30 -9069.8439 55235.5943 942.5274
06/07/06 08:20:30 -9069.0178 55236.5427 942.5314
06/07/06 08:22:30 -9068.1916 55237.4973 942.5360
06/07/06 08:24:30 -9067.3652 55238.4456 942.5407
06/07/06 08:26:30 -9066.5389 55239.4003 942.5453
06/07/06 08:28:30 -9065.7141 55240.3490 942.5499
06/07/06 08:30:30 -9064.8875 55241.3035 942.5552
06/07/06 08:32:30 -9064.0621 55242.2552 942.5591
06/07/06 08:34:30 -9063.2355 55243.2035 942.5638
06/07/06 08:36:30 -9062.4090 55244.1581 942.5684
06/07/06 08:38:30 -9061.5840 55245.1067 942.5730
06/07/06 08:40:30 -9060.7571 55246.0612 942.5783
06/07/06 08:42:30 -9059.9320 55247.0099 942.5829
06/07/06 08:44:30 -9059.1041 55247.9641 942.5869
06/07/06 08:46:30 -9058.2789 55248.9127 942.5915
06/07/06 08:48:30 -9057.4519 55249.8672 942.5968
06/07/06 08:50:30 -9056.6266 55250.8158 942.6014
06/07/06 08:52:30 -9055.7998 55251.7703 942.6060
06/07/06 08:54:30 -9054.9737 55252.7219 942.6106
06/07/06 08:56:30 -9054.1467 55253.6701 942.6153
06/07/06 08:58:30 -9053.3201 55254.6246 942.6192
06/07/06 09:00:30 -9052.4943 55255.5731 942.6245
06/07/06 09:02:30 -9051.6660 55256.5273 942.6285
06/07/06 09:04:30 -9050.8408 55257.4759 942.6324
06/07/06 09:06:30 -9050.0134 55258.4303 942.6377
06/07/06 09:08:30 -9049.1878 55259.3788 942.6423
06/07/06 09:10:30 -9048.3606 55260.3333 942.6469
06/07/06 09:12:30 -9047.5350 55261.2818 942.6515
06/07/06 09:14:30 -9046.7082 55262.2332 942.6568
06/07/06 09:16:30 -9045.8817 55263.1846 942.6614
06/07/06 09:18:30 -9045.0554 55264.1361 942.6653
06/07/06 09:20:30 -9044.2278 55265.0905 942.6706
06/07/06 09:22:30 -9043.4019 55266.0389 942.6752
06/07/06 09:24:30 -9042.5731 55266.9930 942.6792
06/07/06 09:26:30 -9041.7472 55267.9414 942.6838
06/07/06 09:28:30 -9040.9212 55268.8899 942.6884
06/07/06 09:30:30 -9040.0933 55269.8442 942.6937
06/07/06 09:32:30 -9039.2676 55270.7927 942.6976
06/07/06 09:34:30 -9038.4399 55271.7470 942.7022
06/07/06 09:36:30 -9037.6135 55272.6953 942.7075
06/07/06 09:38:30 -9036.7858 55273.6497 942.7121
06/07/06 09:40:30 -9035.9605 55274.6014 942.7166
06/07/06 09:42:30 -9035.1339 55275.5497 942.7219
06/07/06 09:44:30 -9034.3047 55276.5037 942.7259
06/07/06 09:46:30 -9033.4784 55277.4521 942.7305
06/07/06 09:48:30 -9032.6505 55278.4064 942.7351
06/07/06 09:50:30 -9031.8241 55279.3547 942.7397
06/07/06 09:52:30 -9030.9961 55280.3090 942.7443
06/07/06 09:54:30 -9030.1696 55281.2573 942.7489
06/07/06 09:56:30 -9029.3430 55282.2056 942.7535
06/07/06 09:58:30 -9028.5163 55283.1602 942.7587
06/07/06 10:00:30 -9027.6897 55284.1085 942.7633
06/07/06 10:02:30 -9026.8615 55285.0627 942.7679
06/07/06 10:04:30 -9026.0335 55286.0107 942.7719
06/07/06 10:06:30 -9025.2067 55286.9589 942.7765
06/07/06 10:08:30 -9024.3798 55287.9135 942.7817
06/07/06 10:10:30 -9023.5515 55288.8677 942.7863
06/07/06 10:12:30 -9022.7249 55289.8160 942.7902
06/07/06 10:14:30 -9021.8962 55290.7701 942.7955
06/07/06 10:16:30 -9021.0678 55291.7243 942.8001
06/07/06 10:18:30 -9020.2422 55292.6728 942.8054
06/07/06 10:20:30 -9019.4141 55293.6208 942.8086
06/07/06 10:22:30 -9018.5855 55294.5749 942.8132
06/07/06 10:24:30 -9017.7581 55295.5230 942.8185
06/07/06 10:26:30 -9016.9312 55296.4776 942.8231
06/07/06 10:28:30 -9016.1040 55297.4257 942.8277
06/07/06 10:30:30 -9015.2768 55298.3739 942.8323
06/07/06 10:32:30 -9014.4480 55299.3280 942.8369
06/07/06 10:34:30 -9013.6207 55300.2762 942.8415
06/07/06 10:36:30 -9012.7922 55301.2303 942.8454
06/07/06 10:38:30 -9011.9645 55302.1784 942.8507
06/07/06 10:40:30 -9011.1385 55303.1268 942.8559
06/07/06 10:42:30 -9010.3096 55304.0809 942.8605
06/07/06 10:44:30 -9009.4824 55305.0291 942.8644
06/07/06 10:46:30 -9008.6547 55305.9835 942.8696
06/07/06 10:48:30 -9007.8271 55306.9315 942.8742
06/07/06 10:50:30 -9006.9967 55307.8852 942.8782
06/07/06 10:52:30 -9006.1704 55308.8336 942.8834
06/07/06 10:54:30 -9005.3415 55309.7877 942.8873
06/07/06 10:56:30 -9004.5136 55310.7420 942.8925
06/07/06 10:58:30 -9003.6859 55311.6901 942.8971
06/07/06 11:00:30 -9002.8581 55312.6381 942.9017
06/07/06 11:02:30 -9002.0290 55313.5922 942.9056
06/07/06 11:04:30 -9001.2012 55314.5402 942.9102
06/07/06 11:06:30 -9000.3731 55315.4945 942.9154
06/07/06 11:08:30 -8999.5452 55316.4425 942.9200
06/07/06 11:10:30 -8998.7185 55317.3908 942.9252
06/07/06 11:12:30 -8997.8893 55318.3448 942.9291
06/07/06 11:14:30 -8997.0612 55319.2928 942.9337
06/07/06 11:16:30 -8996.2331 55320.2408 942.9383
06/07/06 11:18:30 -8995.4034 55321.1947 942.9429
06/07/06 11:20:30 -8994.5766 55322.1430 942.9481
06/07/06 11:22:30 -8993.7472 55323.0969 942.9520
06/07/06 11:24:30 -8992.9203 55324.0452 942.9572
06/07/06 11:26:30 -8992.0905 55324.9991 942.9618
06/07/06 11:28:30 -8991.2621 55325.9470 942.9664
06/07/06 11:30:30 -8990.4336 55326.9012 942.9716
06/07/06 11:32:30 -8989.6055 55327.8491 942.9755
06/07/06 11:34:30 -8988.7769 55328.8033 942.9807
06/07/06 11:36:30 -8987.9484 55329.7512 942.9853
06/07/06 11:38:30 -8987.1183 55330.7050 942.9899
06/07/06 11:40:30 -8986.2900 55331.6529 942.9938
06/07/06 11:42:30 -8985.4631 55332.6012 942.9983
06/07/06 11:44:30 -8984.6329 55333.5550 943.0029
06/07/06 11:46:30 -8983.8056 55334.5032 943.0082
06/07/06 11:48:30 -8982.9768 55335.4510 943.0128
06/07/06 11:50:30 -8982.1465 55336.4047 943.0174
06/07/06 11:52:30 -8981.3194 55337.3530 943.0219
06/07/06 11:54:30 -8980.4907 55338.3071 943.0264
06/07/06 11:56:30 -8979.6618 55339.2549 943.0310
06/07/06 11:58:30 -8978.8329 55340.2027 943.0356
06/07/06 12:00:30 -8978.0024 55341.1564 943.0402
06/07/06 12:02:30 -8977.1747 55342.1045 943.0454
06/07/06 12:04:30 -8976.3458 55343.0587 943.0499
06/07/06 12:06:30 -8975.5155 55344.0124 943.0538
06/07/06 12:08:30 -8974.6864 55344.9602 943.0584
06/07/06 12:10:30 -8973.8586 55345.9082 943.0636
06/07/06 12:12:30 -8973.0292 55346.8622 943.0688
06/07/06 12:14:30 -8972.2003 55347.8100 943.0727
06/07/06 12:16:30 -8971.3712 55348.7641 943.0772
06/07/06 12:18:30 -8970.5418 55349.7118 943.0818
06/07/06 12:20:30 -8969.7125 55350.6595 943.0864
06/07/06 12:22:30 -8968.8829 55351.6134 943.0916
06/07/06 12:24:30 -8968.0551 55352.5615 943.0961
06/07/06 12:26:30 -8967.2257 55353.5092 943.1007
06/07/06 12:28:30 -8966.3963 55354.4632 943.1052
06/07/06 12:30:30 -8965.5670 55355.4109 943.1091
06/07/06 12:32:30 -8964.7388 55356.3589 943.1144
06/07/06 12:34:30 -8963.9090 55357.3128 943.1196
06/07/06 12:36:30 -8963.0796 55358.2605 943.1235
06/07/06 12:38:30 -8962.2498 55359.2144 943.1287
06/07/06 12:40:30 -8961.4188 55360.1680 943.1326
06/07/06 12:42:30 -8960.5904 55361.1159 943.1378
06/07/06 12:44:30 -8959.7608 55362.0636 943.1417
06/07/06 12:46:30 -8958.9308 55363.0175 943.1469
06/07/06 12:48:30 -8958.1026 55363.9654 943.1514
06/07/06 12:50:30 -8957.2740 55364.9133 943.1566
06/07/06 12:52:30 -8956.4425 55365.8668 943.1612
06/07/06 12:54:30 -8955.6131 55366.8145 943.1644
06/07/06 12:56:30 -8954.7843 55367.7624 943.1696
06/07/06 12:58:30 -8953.9541 55368.7162 943.1748
06/07/06 13:00:30 -8953.1242 55369.6638 943.1787
06/07/06 13:02:30 -8952.2954 55370.6116 943.1839
06/07/06 13:04:30 -8951.4653 55371.5655 943.1884
06/07/06 13:06:30 -8950.6364 55372.5133 943.1936
06/07/06 13:08:30 -8949.8049 55373.4668 943.1975
06/07/06 13:10:30 -8948.9762 55374.4147 943.2020
06/07/06 13:12:30 -8948.1457 55375.3684 943.2073
06/07/06 13:14:30 -8947.3170 55376.3163 943.2118
06/07/06 13:16:30 -8946.4850 55377.2697 943.2164
06/07/06 13:18:30 -8945.6548 55378.2172 943.2203
06/07/06 13:20:30 -8944.8256 55379.1650 943.2255
06/07/06 13:22:30 -8943.9952 55380.1187 943.2300
06/07/06 13:24:30 -8943.1649 55381.0662 943.2339
06/07/06 13:26:30 -8942.3359 55382.0141 943.2384
06/07/06 13:28:30 -8941.5050 55382.9677 943.2436
06/07/06 13:30:30 -8940.6760 55383.9155 943.2481
06/07/06 13:32:30 -8939.8465 55384.8632 943.2533
06/07/06 13:34:30 -8939.0159 55385.8170 943.2578
06/07/06 13:36:30 -8938.1864 55386.7647 943.2630
06/07/06 13:38:30 -8937.3558 55387.7121 943.2669
06/07/06 13:40:30 -8936.5250 55388.6658 943.2714
06/07/06 13:42:30 -8935.6942 55389.6195 943.2759
06/07/06 13:44:30 -8934.8646 55390.5671 943.2812
06/07/06 13:46:30 -8934.0323 55391.5205 943.2850
06/07/06 13:48:30 -8933.2026 55392.4681 943.2903
06/07/06 13:50:30 -8932.3731 55393.4158 943.2948
06/07/06 13:52:30 -8931.5421 55394.3695 943.2993
06/07/06 13:54:30 -8930.7109 55395.3167 943.3039
06/07/06 13:56:30 -8929.8827 55396.2648 943.3090
06/07/06 13:58:30 -8929.0515 55397.2184 943.3135
06/07/06 14:00:30 -8928.2205 55398.1657 943.3174
06/07/06 14:02:30 -8927.3908 55399.1134 943.3219
06/07/06 14:04:30 -8926.5608 55400.0610 943.3271
06/07/06 14:06:30 -8925.7295 55401.0145 943.3316
06/07/06 14:08:30 -8924.8997 55401.9622 943.3361
06/07/06 14:10:30 -8924.0680 55402.9157 943.3413
06/07/06 14:12:30 -8923.2381 55403.8633 943.3458
06/07/06 14:14:30 -8922.4050 55404.8164 943.3504
06/07/06 14:16:30 -8921.5750 55405.7640 943.3550
06/07/06 14:18:30 -8920.7449 55406.7179 943.3601
06/07/06 14:20:30 -8919.9134 55407.6651 943.3640
06/07/06 14:22:30 -8919.0834 55408.6127 943.3685
06/07/06 14:24:30 -8918.2532 55409.5603 943.3730
06/07/06 14:26:30 -8917.4215 55410.5138 943.3775
06/07/06 14:28:30 -8916.5910 55411.4612 943.3827
06/07/06 14:30:30 -8915.7608 55412.4088 943.3872
06/07/06 14:32:30 -8914.9290 55413.3622 943.3917
06/07/06 14:34:30 -8914.0987 55414.3098 943.3962
06/07/06 14:36:30 -8913.2680 55415.2572 943.4014
06/07/06 14:38:30 -8912.4361 55416.2106 943.4059
06/07/06 14:40:30 -8911.6056 55417.1581 943.4104
06/07/06 14:42:30 -8910.7736 55418.1115 943.4150
06/07/06 14:44:30 -8909.9431 55419.0590 943.4195
06/07/06 14:46:30 -8909.1110 55420.0124 943.4240
06/07/06 14:48:30 -8908.2804 55420.9599 943.4285
06/07/06 14:50:30 -8907.4498 55421.9073 943.4330
06/07/06 14:52:30 -8906.6173 55422.8606 943.4382
06/07/06 14:54:30 -8905.7866 55423.8081 943.4427
06/07/06 14:56:30 -8904.9558 55424.7555 943.4472
06/07/06 14:58:30 -8904.1250 55425.7029 943.4517
06/07/06 15:00:30 -8903.2927 55426.6563 943.4562
06/07/06 15:02:30 -8902.4632 55427.6040 943.4613
06/07/06 15:04:30 -8901.6306 55428.5510 943.4659
06/07/06 15:06:30 -8900.7981 55429.5043 943.4704
06/07/06 15:08:30 -8899.9685 55430.4520 943.4756
06/07/06 15:10:30 -8899.1346 55431.4050 943.4795
06/07/06 15:12:30 -8898.3049 55432.3527 943.4846
06/07/06 15:14:30 -8897.4723 55433.3060 943.4891
06/07/06 15:16:30 -8896.6411 55434.2533 943.4936
06/07/06 15:18:30 -8895.8099 55435.2006 943.4981
06/07/06 15:20:30 -8894.9787 55436.1479 943.5026
06/07/06 15:22:30 -8894.1459 55437.1012 943.5071
06/07/06 15:24:30 -8893.3160 55438.0488 943.5122
06/07/06 15:26:30 -8892.4833 55438.9958 943.5161
06/07/06 15:28:30 -8891.6517 55439.9493 943.5212
06/07/06 15:30:30 -8890.8203 55440.8966 943.5257
06/07/06 15:32:30 -8889.9889 55441.8439 943.5303
06/07/06 15:34:30 -8889.1558 55442.7971 943.5348
06/07/06 15:36:30 -8888.3257 55443.7447 943.5399
06/07/06 15:38:30 -8887.4912 55444.6975 943.5438
06/07/06 15:40:30 -8886.6609 55445.6451 943.5489
06/07/06 15:42:30 -8885.8293 55446.5923 943.5534
06/07/06 15:44:30 -8884.9961 55447.5455 943.5579
06/07/06 15:46:30 -8884.1657 55448.4930 943.5630
06/07/06 15:48:30 -8883.3326 55449.4399 943.5669
06/07/06 15:50:30 -8882.5021 55450.3874 943.5720
06/07/06 15:52:30 -8881.6687 55451.3405 943.5765
06/07/06 15:54:30 -8880.8369 55452.2877 943.5811
06/07/06 15:56:30 -8880.0063 55453.2352 943.5862
06/07/06 15:58:30 -8879.1743 55454.1824 943.5907
06/07/06 16:00:30 -8878.3408 55455.1354 943.5952
06/07/06 16:02:30 -8877.5086 55456.0888 943.6003
06/07/06 16:04:30 -8876.6751 55457.0356 943.6042
06/07/06 16:06:30 -8875.8444 55457.9831 943.6093
06/07/06 16:08:30 -8875.0120 55458.9365 943.6144
06/07/06 16:10:30 -8874.1785 55459.8832 943.6183
06/07/06 16:12:30 -8873.3476 55460.8307 943.6234
06/07/06 16:14:30 -8872.5153 55461.7778 943.6280
06/07/06 16:16:30 -8871.6815 55462.7308 943.6325
06/07/06 16:18:30 -8870.8508 55463.6782 943.6369
06/07/06 16:20:30 -8870.0184 55464.6253 943.6414
06/07/06 16:22:30 -8869.1859 55465.5723 943.6459
06/07/06 16:24:30 -8868.3533 55466.5257 943.6510
06/07/06 16:26:30 -8867.5208 55467.4727 943.6555
06/07/06 16:28:30 -8866.6881 55468.4260 943.6606
06/07/06 16:30:30 -8865.8558 55469.3731 943.6644
06/07/06 16:32:30 -8865.0216 55470.3260 943.6689
06/07/06 16:34:30 -8864.1903 55471.2734 943.6741
06/07/06 16:36:30 -8863.3576 55472.2204 943.6786
06/07/06 16:38:30 -8862.5262 55473.1677 943.6837
06/07/06 16:40:30 -8861.6905 55474.1202 943.6876
06/07/06 16:42:30 -8860.8593 55475.0676 943.6920
06/07/06 16:44:30 -8860.0265 55476.0146 943.6965
06/07/06 16:46:30 -8859.1949 55476.9619 943.7016
06/07/06 16:48:30 -8858.3618 55477.9151 943.7067
06/07/06 16:50:30 -8857.5288 55478.8620 943.7112
06/07/06 16:52:30 -8856.6943 55479.8148 943.7157
06/07/06 16:54:30 -8855.8615 55480.7618 943.7196
06/07/06 16:56:30 -8855.0282 55481.7150 943.7247
06/07/06 16:58:30 -8854.1965 55482.6622 943.7298
06/07/06 17:00:30 -8853.3633 55483.6091 943.7343
06/07/06 17:02:30 -8852.5317 55484.5564 943.7387
06/07/06 17:04:30 -8851.6985 55485.5033 943.7432
06/07/06 17:06:30 -8850.8650 55486.4564 943.7483
06/07/06 17:08:30 -8850.0320 55487.4033 943.7521
06/07/06 17:10:30 -8849.1999 55488.3505 943.7572
06/07/06 17:12:30 -8848.3665 55489.2973 943.7618
06/07/06 17:14:30 -8847.5315 55490.2501 943.7663
06/07/06 17:16:30 -8846.6997 55491.1973 943.7707
06/07/06 17:18:30 -8845.8646 55492.1500 943.7752
06/07/06 17:20:30 -8845.0324 55493.0972 943.7803
06/07/06 17:22:30 -8844.1991 55494.0440 943.7841
06/07/06 17:24:30 -8843.3653 55494.9971 943.7892
06/07/06 17:26:30 -8842.5316 55495.9439 943.7937
06/07/06 17:28:30 -8841.6995 55496.8910 943.7981
06/07/06 17:30:30 -8840.8671 55497.8381 943.8033
06/07/06 17:32:30 -8840.0336 55498.7850 943.8071
06/07/06 17:34:30 -8839.1996 55499.7380 943.8122
06/07/06 17:36:30 -8838.3657 55500.6847 943.8167
06/07/06 17:38:30 -8837.5335 55501.6318 943.8211
06/07/06 17:40:30 -8836.6993 55502.5848 943.8262
06/07/06 17:42:30 -8835.8651 55503.5378 943.8313
06/07/06 17:44:30 -8835.0314 55504.4845 943.8351
06/07/06 17:46:30 -8834.1987 55505.4316 943.8403
06/07/06 17:48:30 -8833.3649 55506.3783 943.8441
06/07/06 17:50:30 -8832.5321 55507.3253 943.8492
06/07/06 17:52:30 -8831.6977 55508.2782 943.8543
06/07/06 17:54:30 -8830.8635 55509.2249 943.8588
06/07/06 17:56:30 -8830.0308 55510.1719 943.8632
06/07/06 17:58:30 -8829.1965 55511.1186 943.8677
06/07/06 18:00:30 -8828.3649 55512.0659 943.8734
06/07/06 18:02:30 -8827.5293 55513.0185 943.8773
06/07/06 18:04:30 -8826.6947 55513.9714 943.8824
06/07/06 18:06:30 -8825.8605 55514.9180 943.8862
06/07/06 18:08:30 -8825.0273 55515.8650 943.8913
06/07/06 18:10:30 -8824.1931 55516.8116 943.8951
06/07/06 18:12:30 -8823.3597 55517.7648 943.9008
06/07/06 18:14:30 -8822.5253 55518.7114 943.9046
06/07/06 18:16:30 -8821.6923 55519.6584 943.9090
06/07/06 18:18:30 -8820.8576 55520.6049 943.9135
06/07/06 18:20:30 -8820.0245 55521.5519 943.9180
06/07/06 18:22:30 -8819.1896 55522.5047 943.9231
06/07/06 18:24:30 -8818.3561 55523.4515 943.9282
06/07/06 18:26:30 -8817.5197 55524.4040 943.9327
06/07/06 18:28:30 -8816.6865 55525.3509 943.9371
06/07/06 18:30:30 -8815.8529 55526.2977 943.9422
06/07/06 18:32:30 -8815.0196 55527.2446 943.9466
06/07/06 18:34:30 -8814.1833 55528.1971 943.9504
06/07/06 18:36:30 -8813.3496 55529.1439 943.9556
06/07/06 18:38:30 -8812.5162 55530.0907 943.9600
06/07/06 18:40:30 -8811.6824 55531.0375 943.9651
06/07/06 18:42:30 -8810.8489 55531.9844 943.9695
06/07/06 18:44:30 -8810.0138 55532.9372 943.9739
06/07/06 18:46:30 -8809.1785 55533.8836 943.9784
06/07/06 18:48:30 -8808.3434 55534.8363 943.9828
06/07/06 18:50:30 -8807.5094 55535.7831 943.9880
06/07/06 18:52:30 -8806.6754 55536.7298 943.9931
06/07/06 18:54:30 -8805.8403 55537.6762 943.9969
06/07/06 18:56:30 -8805.0063 55538.6293 944.0019
06/07/06 18:58:30 -8804.1708 55539.5757 944.0064
06/07/06 19:00:30 -8803.3369 55540.5224 944.0108
06/07/06 19:02:30 -8802.5030 55541.4692 944.0152
06/07/06 19:04:30 -8801.6688 55542.4159 944.0204
06/07/06 19:06:30 -8800.8348 55543.3626 944.0248
06/07/06 19:08:30 -8799.9992 55544.3153 944.0292
06/07/06 19:10:30 -8799.1620 55545.2675 944.0337
06/07/06 19:12:30 -8798.3289 55546.2145 944.0394
06/07/06 19:14:30 -8797.4934 55547.1609 944.0432
06/07/06 19:16:30 -8796.6606 55548.1080 944.0482
06/07/06 19:18:30 -8795.8235 55549.0602 944.0520
06/07/06 19:20:30 -8794.9903 55550.0072 944.0578
06/07/06 19:22:30 -8794.1546 55550.9535 944.0616
06/07/06 19:24:30 -8793.3216 55551.9005 944.0666
06/07/06 19:26:30 -8792.4859 55552.8468 944.0704
06/07/06 19:28:30 -8791.6512 55553.7934 944.0755
06/07/06 19:30:30 -8790.8149 55554.7459 944.0806
06/07/06 19:32:30 -8789.9788 55555.6985 944.0851
06/07/06 19:34:30 -8789.1443 55556.6451 944.0895
06/07/06 19:36:30 -8788.3097 55557.5917 944.0939
06/07/06 19:38:30 -8787.4748 55558.5382 944.0990
06/07/06 19:40:30 -8786.6402 55559.4848 944.1034
06/07/06 19:42:30 -8785.8055 55560.4314 944.1078
06/07/06 19:44:30 -8784.9692 55561.3839 944.1122
06/07/06 19:46:30 -8784.1355 55562.3308 944.1180
06/07/06 19:48:30 -8783.2993 55563.2770 944.1218
06/07/06 19:50:30 -8782.4645 55564.2235 944.1262
06/07/06 19:52:30 -8781.6278 55565.1759 944.1313
06/07/06 19:54:30 -8780.7928 55566.1224 944.1357
06/07/06 19:56:30 -8779.9592 55567.0693 944.1407
06/07/06 19:58:30 -8779.1213 55568.0214 944.1445
06/07/06 20:00:30 -8778.2876 55568.9683 944.1496
06/07/06 20:02:30 -8777.4509 55569.9143 944.1541
06/07/06 20:04:30 -8776.6171 55570.8612 944.1591
06/07/06 20:06:30 -8775.7820 55571.8077 944.1635
06/07/06 20:08:30 -8774.9468 55572.7541 944.1679
06/07/06 20:10:30 -8774.1115 55573.7006 944.1723
06/07/06 20:12:30 -8773.2747 55574.6530 944.1767
06/07/06 20:14:30 -8772.4375 55575.6053 944.1819
06/07/06 20:16:30 -8771.6022 55576.5517 944.1863
06/07/06 20:18:30 -8770.7678 55577.4984 944.1920
06/07/06 20:20:30 -8769.9324 55578.4448 944.1964
06/07/06 20:22:30 -8769.0969 55579.3913 944.2008
06/07/06 20:24:30 -8768.2614 55580.3377 944.2052
06/07/06 20:26:30 -8767.4243 55581.2900 944.2097
06/07/06 20:28:30 -8766.5887 55582.2364 944.2141
06/07/06 20:30:30 -8765.7531 55583.1827 944.2185
06/07/06 20:32:30 -8764.9185 55584.1294 944.2242
06/07/06 20:34:30 -8764.0812 55585.0817 944.2286
06/07/06 20:36:30 -8763.2455 55586.0280 944.2330
06/07/06 20:38:30 -8762.4097 55586.9743 944.2375
06/07/06 20:40:30 -8761.5742 55587.9207 944.2412
06/07/06 20:42:30 -8760.7378 55588.8733 944.2469
06/07/06 20:44:30 -8759.9019 55589.8196 944.2513
06/07/06 20:46:30 -8759.0660 55590.7659 944.2557
06/07/06 20:48:30 -8758.2300 55591.7122 944.2601
06/07/06 20:50:30 -8757.3940 55592.6585 944.2645
06/07/06 20:52:30 -8756.5577 55593.6110 944.2696
06/07/06 20:54:30 -8755.7216 55594.5573 944.2740
06/07/06 20:56:30 -8754.8852 55595.5035 944.2791
06/07/06 20:58:30 -8754.0488 55596.4560 944.2841
06/07/06 21:00:30 -8753.2126 55597.4022 944.2885
06/07/06 21:02:30 -8752.3763 55598.3485 944.2929
06/07/06 21:04:30 -8751.5403 55599.2948 944.2967
06/07/06 21:06:30 -8750.7051 55600.2412 944.3024
06/07/06 21:08:30 -8749.8687 55601.1875 944.3068
06/07/06 21:10:30 -8749.0336 55602.1340 944.3118
06/07/06 21:12:30 -8748.1956 55603.0861 944.3162
06/07/06 21:14:30 -8747.3562 55604.0379 944.3200
06/07/06 21:16:30 -8746.5211 55604.9844 944.3251
06/07/06 21:18:30 -8745.6845 55605.9305 944.3295
06/07/06 21:20:30 -8744.8492 55606.8770 944.3345
06/07/06 21:22:30 -8744.0126 55607.8232 944.3389
06/07/06 21:24:30 -8743.1773 55608.7697 944.3439
06/07/06 21:26:30 -8742.3395 55609.7155 944.3470
06/07/06 21:28:30 -8741.5051 55610.6623 944.3534
06/07/06 21:30:30 -8740.6654 55611.6139 944.3572
06/07/06 21:32:30 -8739.8299 55612.5604 944.3622
06/07/06 21:34:30 -8738.9915 55613.5124 944.3666
06/07/06 21:36:30 -8738.1562 55614.4589 944.3709
06/07/06 21:38:30 -8737.3190 55615.4049 944.3761
06/07/06 21:40:30 -8736.4833 55616.3513 944.3811
06/07/06 21:42:30 -8735.6449 55617.2970 944.3849
06/07/06 21:44:30 -8734.8109 55618.2439 944.3898
06/07/06 21:46:30 -8733.9724 55619.1895 944.3936
06/07/06 21:48:30 -8733.1366 55620.1359 944.3986
06/07/06 21:50:30 -8732.3006 55621.0886 944.4043
06/07/06 21:52:30 -8731.4620 55622.0342 944.4081
06/07/06 21:54:30 -8730.6245 55622.9865 944.4131
06/07/06 21:56:30 -8729.7875 55623.9326 944.4168
06/07/06 21:58:30 -8728.9512 55624.8788 944.4225
06/07/06 22:00:30 -8728.1138 55625.8248 944.4269
06/07/06 22:02:30 -8727.2780 55626.7712 944.4313
06/07/06 22:04:30 -8726.4392 55627.7168 944.4351
06/07/06 22:06:30 -8725.6044 55628.6634 944.4407
06/07/06 22:08:30 -8724.7682 55629.6097 944.4457
06/07/06 22:10:30 -8723.9277 55630.5612 944.4495
06/07/06 22:12:30 -8723.0928 55631.5079 944.4552
06/07/06 22:14:30 -8722.2541 55632.4535 944.4583
06/07/06 22:16:30 -8721.4162 55633.4057 944.4633
06/07/06 22:18:30 -8720.5798 55634.3519 944.4683
06/07/06 22:20:30 -8719.7420 55635.2978 944.4727
06/07/06 22:22:30 -8718.9055 55636.2440 944.4778
06/07/06 22:24:30 -8718.0680 55637.1900 944.4815
06/07/06 22:26:30 -8717.2311 55638.1361 944.4872
06/07/06 22:28:30 -8716.3933 55639.0883 944.4915
06/07/06 22:30:30 -8715.5553 55640.0341 944.4959
06/07/06 22:32:30 -8714.7189 55640.9804 944.5002
06/07/06 22:34:30 -8713.8792 55641.9258 944.5048
06/07/06 22:36:30 -8713.0439 55642.8723 944.5104
06/07/06 22:38:30 -8712.2074 55643.8185 944.5147
06/07/06 22:40:30 -8711.3678 55644.7640 944.5185
06/07/06 22:42:30 -8710.5311 55645.7165 944.5234
06/07/06 22:44:30 -8709.6939 55646.6625 944.5292
06/07/06 22:46:30 -8708.8545 55647.6080 944.5323
06/07/06 22:48:30 -8708.0174 55648.5604 944.5379
06/07/06 22:50:30 -8707.1807 55649.5066 944.5422
06/07/06 22:52:30 -8706.3406 55650.4519 944.5467
06/07/06 22:54:30 -8705.5038 55651.3980 944.5510
06/07/06 22:56:30 -8704.6680 55652.3445 944.5567
06/07/06 22:58:30 -8703.8284 55653.2899 944.5598
06/07/06 23:00:30 -8702.9912 55654.2359 944.5648
06/07/06 23:02:30 -8702.1553 55655.1824 944.5704
06/07/06 23:04:30 -8701.3141 55656.1337 944.5735
06/07/06 23:06:30 -8700.4768 55657.0797 944.5786
06/07/06 23:08:30 -8699.6407 55658.0261 944.5842
06/07/06 23:10:30 -8698.8033 55658.9721 944.5892
06/07/06 23:12:30 -8697.9619 55659.9234 944.5923
06/07/06 23:14:30 -8697.1244 55660.8694 944.5973
06/07/06 23:16:30 -8696.2883 55661.8157 944.6030
06/07/06 23:18:30 -8695.4483 55662.7611 944.6061
06/07/06 23:20:30 -8694.6107 55663.7070 944.6111
06/07/06 23:22:30 -8693.7732 55664.6594 944.6160
06/07/06 23:24:30 -8692.9355 55665.6053 944.6210
06/07/06 23:26:30 -8692.0950 55666.5505 944.6249
06/07/06 23:28:30 -8691.2589 55667.4969 944.6298
06/07/06 23:30:30 -8690.4211 55668.4428 944.6348
06/07/06 23:32:30 -8689.5833 55669.3887 944.6398
06/07/06 23:34:30 -8688.7444 55670.3344 944.6435
06/07/06 23:36:30 -8687.9068 55671.2803 944.6479
06/07/06 23:38:30 -8687.0685 55672.2261 944.6536
06/07/06 23:40:30 -8686.2293 55673.1780 944.6579
06/07/06 23:42:30 -8685.3902 55674.1236 944.6616
06/07/06 23:44:30 -8684.5521 55675.0695 944.6666
06/07/06 23:46:30 -8683.7140 55676.0153 944.6717
06/07/06 23:48:30 -8682.8761 55676.9612 944.6760
06/07/06 23:50:30 -8682.0383 55677.9072 944.6803
06/07/06 23:52:30 -8681.1984 55678.8525 944.6854
06/07/06 23:54:30 -8680.3588 55679.8044 944.6897
06/07/06 23:56:30 -8679.5208 55680.7502 944.6941
06/07/06 23:58:30 -8678.6823 55681.7023 944.6997
06/07/07 00:00:30 -8677.8439 55682.6481 944.7047
06/07/07 00:02:30 -8677.0031 55683.5932 944.7078
06/07/07 00:04:30 -8676.1663 55684.5394 944.7128
06/07/07 00:06:30 -8675.3278 55685.4852 944.7178
06/07/07 00:08:30 -8674.4892 55686.4310 944.7228
06/07/07 00:10:30 -8673.6509 55687.3768 944.7271
06/07/07 00:12:30 -8672.8110 55688.3222 944.7315
06/07/07 00:14:30 -8671.9710 55689.2739 944.7359
06/07/07 00:16:30 -8671.1326 55690.2197 944.7402
06/07/07 00:18:30 -8670.2939 55691.1654 944.7452
06/07/07 00:20:30 -8669.4551 55692.1111 944.7502
06/07/07 00:22:30 -8668.6180 55693.0572 944.7551
06/07/07 00:24:30 -8667.7794 55694.0030 944.7595
06/07/07 00:26:30 -8666.9378 55694.9479 944.7633
06/07/07 00:28:30 -8666.1005 55695.8940 944.7682
06/07/07 00:30:30 -8665.2603 55696.8457 944.7725
06/07/07 00:32:30 -8664.4213 55697.7913 944.7775
06/07/07 00:34:30 -8663.5823 55698.7369 944.7826
06/07/07 00:36:30 -8662.7435 55699.6826 944.7869
06/07/07 00:38:30 -8661.9060 55700.6287 944.7918
06/07/07 00:40:30 -8661.0668 55701.5743 944.7968
06/07/07 00:42:30 -8660.2252 55702.5193 944.7999
06/07/07 00:44:30 -8659.3863 55703.4649 944.8043
06/07/07 00:46:30 -8658.5468 55704.4168 944.8099
06/07/07 00:48:30 -8657.7077 55705.3624 944.8142
06/07/07 00:50:30 -8656.8687 55706.3081 944.8185
06/07/07 00:52:30 -8656.0293 55707.2536 944.8236
06/07/07 00:54:30 -8655.1901 55708.1993 944.8279
06/07/07 00:56:30 -8654.3523 55709.1452 944.8328
06/07/07 00:58:30 -8653.5128 55710.0908 944.8378
06/07/07 01:00:30 -8652.6732 55711.0363 944.8429
06/07/07 01:02:30 -8651.8339 55711.9819 944.8472
06/07/07 01:04:30 -8650.9927 55712.9333 944.8522
06/07/07 01:06:30 -8650.1547 55713.8792 944.8571
06/07/07 01:08:30 -8649.3126 55714.8240 944.8602
06/07/07 01:10:30 -8648.4728 55715.7695 944.8653
06/07/07 01:12:30 -8647.6347 55716.7154 944.8702
06/07/07 01:14:30 -8646.7955 55717.6610 944.8738
06/07/07 01:16:30 -8645.9556 55718.6065 944.8788
06/07/07 01:18:30 -8645.1160 55719.5520 944.8831
06/07/07 01:20:30 -8644.2748 55720.5034 944.8875
06/07/07 01:22:30 -8643.4361 55721.4492 944.8931
06/07/07 01:24:30 -8642.5964 55722.3947 944.8974
06/07/07 01:26:30 -8641.7566 55723.3401 944.9017
06/07/07 01:28:30 -8640.9165 55724.2855 944.9068
06/07/07 01:30:30 -8640.0767 55725.2310 944.9111
06/07/07 01:32:30 -8639.2368 55726.1764 944.9154
06/07/07 01:34:30 -8638.3979 55727.1222 944.9210
06/07/07 01:36:30 -8637.5564 55728.0735 944.9254
06/07/07 01:38:30 -8636.7164 55729.0189 944.9297
06/07/07 01:40:30 -8635.8764 55729.9644 944.9340
06/07/07 01:42:30 -8635.0363 55730.9098 944.9383
06/07/07 01:44:30 -8634.1972 55731.8554 944.9439
06/07/07 01:46:30 -8633.3571 55732.8008 944.9483
06/07/07 01:48:30 -8632.5169 55733.7462 944.9526
06/07/07 01:50:30 -8631.6763 55734.6915 944.9576
06/07/07 01:52:30 -8630.8345 55735.6428 944.9619
06/07/07 01:54:30 -8629.9958 55736.5886 944.9662
06/07/07 01:56:30 -8629.1552 55737.5338 944.9712
06/07/07 01:58:30 -8628.3148 55738.4792 944.9755
06/07/07 02:00:30 -8627.4770 55739.4252 944.9810
06/07/07 02:02:30 -8626.6363 55740.3704 944.9861
06/07/07 02:04:30 -8625.7961 55741.3158 944.9897
06/07/07 02:06:30 -8624.9552 55742.2610 944.9947
06/07/07 02:08:30 -8624.1144 55743.2126 944.9996
06/07/07 02:10:30 -8623.2738 55744.1579 945.0040
06/07/07 02:12:30 -8622.4328 55745.1031 945.0090
06/07/07 02:14:30 -8621.5924 55746.0484 945.0126
06/07/07 02:16:30 -8620.7517 55746.9937 945.0169
06/07/07 02:18:30 -8619.9119 55747.9392 945.0225
06/07/07 02:20:30 -8619.0711 55748.8844 945.0269
06/07/07 02:22:30 -8618.2302 55749.8296 945.0312
06/07/07 02:24:30 -8617.3905 55750.7815 945.0367
06/07/07 02:26:30 -8616.5495 55751.7267 945.0410
06/07/07 02:28:30 -8615.7086 55752.6719 945.0454
06/07/07 02:30:30 -8614.8675 55753.6171 945.0497
06/07/07 02:32:30 -8614.0278 55754.5626 945.0546
06/07/07 02:34:30 -8613.1864 55755.5077 945.0596
06/07/07 02:36:30 -8612.3456 55756.4530 945.0633
06/07/07 02:38:30 -8611.5041 55757.3980 945.0683
06/07/07 02:40:30 -8610.6640 55758.3498 945.0738
06/07/07 02:42:30 -8609.8231 55759.2950 945.0774
06/07/07 02:44:30 -8608.9831 55760.2342 945.0825
06/07/07 02:46:30 -8608.1434 55761.1797 945.0867
06/07/07 02:48:30 -8607.3017 55762.1247 945.0917
06/07/07 02:50:30 -8606.4603 55763.0698 945.0960
06/07/07 02:52:30 -8605.6191 55764.0150 945.0997
06/07/07 02:54:30 -8604.7785 55764.9666 945.1059
06/07/07 02:56:30 -8603.9370 55765.9117 945.1102
06/07/07 02:58:30 -8603.0954 55766.8568 945.1145
06/07/07 03:00:30 -8602.2551 55767.8022 945.1195
06/07/07 03:02:30 -8601.4138 55768.7473 945.1231
06/07/07 03:04:30 -8600.5718 55769.6922 945.1281
06/07/07 03:06:30 -8599.7328 55770.6380 945.1336
06/07/07 03:08:30 -8598.8910 55771.5830 945.1380
06/07/07 03:10:30 -8598.0477 55772.5339 945.1423
06/07/07 03:12:30 -8597.2061 55773.4790 945.1459
06/07/07 03:14:30 -8596.3653 55774.4243 945.1515
06/07/07 03:16:30 -8595.5250 55775.3697 945.1558
06/07/07 03:18:30 -8594.6841 55776.3149 945.1614
06/07/07 03:20:30 -8593.8424 55777.2600 945.1650
06/07/07 03:22:30 -8593.0001 55778.2049 945.1700
06/07/07 03:24:30 -8592.1610 55779.1506 945.1749
06/07/07 03:26:30 -8591.3189 55780.0955 945.1792
06/07/07 03:28:30 -8590.4767 55781.0405 945.1835
06/07/07 03:30:30 -8589.6345 55781.9854 945.1878
06/07/07 03:32:30 -8588.7950 55782.9310 945.1934
06/07/07 03:34:30 -8587.9527 55783.8759 945.1977
06/07/07 03:36:30 -8587.1118 55784.8211 945.2026
06/07/07 03:38:30 -8586.2694 55785.7660 945.2069
06/07/07 03:40:30 -8585.4285 55786.7176 945.2118
06/07/07 03:42:30 -8584.5858 55787.6624 945.2168
06/07/07 03:44:30 -8583.7436 55788.6073 945.2204
06/07/07 03:46:30 -8582.9011 55789.5522 945.2247
06/07/07 03:48:30 -8582.0612 55790.4977 945.2303
06/07/07 03:50:30 -8581.2187 55791.4425 945.2346
06/07/07 03:52:30 -8580.3760 55792.3874 945.2389
06/07/07 03:54:30 -8579.5350 55793.3326 945.2431
06/07/07 03:56:30 -8578.6934 55794.2777 945.2488
06/07/07 03:58:30 -8577.8523 55795.2229 945.2530
06/07/07 04:00:30 -8577.0095 55796.1677 945.2573
06/07/07 04:02:30 -8576.1694 55797.1132 945.2629
06/07/07 04:04:30 -8575.3265 55798.0579 945.2672
06/07/07 04:06:30 -8574.4839 55799.0028 945.2708
06/07/07 04:08:30 -8573.6437 55799.9482 945.2763
06/07/07 04:10:30 -8572.7991 55800.8989 945.2807
06/07/07 04:12:30 -8571.9564 55801.8437 945.2843
06/07/07 04:14:30 -8571.1158 55802.7890 945.2905
06/07/07 04:16:30 -8570.2730 55803.7338 945.2941
06/07/07 04:18:30 -8569.4298 55804.6785 945.2985
06/07/07 04:20:30 -8568.5894 55805.6239 945.3040
06/07/07 04:22:30 -8567.7475 55806.5690 945.3089
06/07/07 04:24:30 -8566.9046 55807.5137 945.3125
06/07/07 04:26:30 -8566.0637 55808.4590 945.3188
06/07/07 04:28:30 -8565.2207 55809.4037 945.3224
06/07/07 04:30:30 -8564.3773 55810.3484 945.3267
06/07/07 04:32:30 -8563.5369 55811.2938 945.3316
06/07/07 04:34:30 -8562.6934 55812.2384 945.3359
06/07/07 04:36:30 -8561.8500 55813.1831 945.3402
06/07/07 04:38:30 -8561.0079 55814.1344 945.3450
06/07/07 04:40:30 -8560.1643 55815.0790 945.3494
06/07/07 04:42:30 -8559.3234 55816.0243 945.3549
06/07/07 04:44:30 -8558.4813 55816.9629 945.3592
06/07/07 04:46:30 -8557.6379 55817.9076 945.3628
06/07/07 04:48:30 -8556.7969 55818.8529 945.3684
06/07/07 04:50:30 -8555.9535 55819.7975 945.3720
06/07/07 04:52:30 -8555.1105 55820.7486 945.3782
06/07/07 04:54:30 -8554.2670 55821.6932 945.3819
06/07/07 04:56:30 -8553.4244 55822.6381 945.3868
06/07/07 04:58:30 -8552.5822 55823.5830 945.3910
06/07/07 05:00:30 -8551.7396 55824.5279 945.3959
06/07/07 05:02:30 -8550.8972 55825.4728 945.4002
06/07/07 05:04:30 -8550.0558 55826.4117 945.4058
06/07/07 05:06:30 -8549.2132 55827.3629 945.4106
06/07/07 05:08:30 -8548.3691 55828.3074 945.4150
06/07/07 05:10:30 -8547.5252 55829.2519 945.4186
06/07/07 05:12:30 -8546.6837 55830.1971 945.4241
06/07/07 05:14:30 -8545.8398 55831.1416 945.4277
06/07/07 05:16:30 -8544.9983 55832.0867 945.4333
06/07/07 05:18:30 -8544.1542 55833.0312 945.4369
06/07/07 05:20:30 -8543.3126 55833.9764 945.4424
06/07/07 05:22:30 -8542.4682 55834.9208 945.4467
06/07/07 05:24:30 -8541.6268 55835.8660 945.4516
06/07/07 05:26:30 -8540.7823 55836.8104 945.4559
06/07/07 05:28:30 -8539.9405 55837.7555 945.4614
06/07/07 05:30:30 -8539.0963 55838.6999 945.4651
06/07/07 05:32:30 -8538.2544 55839.6450 945.4706
06/07/07 05:34:30 -8537.4085 55840.5953 945.4742
06/07/07 05:36:30 -8536.5666 55841.5404 945.4798
06/07/07 05:38:30 -8535.7222 55842.4848 945.4834
06/07/07 05:40:30 -8534.8817 55843.4239 945.4889
06/07/07 05:42:30 -8534.0372 55844.3683 945.4925
06/07/07 05:44:30 -8533.1951 55845.3134 945.4981
06/07/07 05:46:30 -8532.3506 55846.2577 945.5017
06/07/07 05:48:30 -8531.5068 55847.2087 945.5072
06/07/07 05:50:30 -8530.6622 55848.1530 945.5108
06/07/07 05:52:30 -8529.8199 55849.0980 945.5164
06/07/07 05:54:30 -8528.9752 55850.0423 945.5200
06/07/07 05:56:30 -8528.1344 55850.9814 945.5255
06/07/07 05:58:30 -8527.2896 55851.9257 945.5292
06/07/07 06:00:30 -8526.4472 55852.8707 945.5347
06/07/07 06:02:30 -8525.6007 55853.8209 945.5383
06/07/07 06:04:30 -8524.7582 55854.7658 945.5438
06/07/07 06:06:30 -8523.9160 55855.7108 945.5487
06/07/07 06:08:30 -8523.0707 55856.6550 945.5530
06/07/07 06:10:30 -8522.2300 55857.5941 945.5578
06/07/07 06:12:30 -8521.3849 55858.5383 945.5615
06/07/07 06:14:30 -8520.5409 55859.4892 945.5663
06/07/07 06:16:30 -8519.6955 55860.4334 945.5706
06/07/07 06:18:30 -8518.8530 55861.3783 945.5755
06/07/07 06:20:30 -8518.0102 55862.3232 945.5810
06/07/07 06:22:30 -8517.1646 55863.2673 945.5853
06/07/07 06:24:30 -8516.3220 55864.2122 945.5901
06/07/07 06:26:30 -8515.4780 55865.1504 945.5945
06/07/07 06:28:30 -8514.6340 55866.1013 945.5986
06/07/07 06:30:30 -8513.7910 55867.0462 945.6041
06/07/07 06:32:30 -8512.9456 55867.9903 945.6078
06/07/07 06:34:30 -8512.1025 55868.9351 945.6133
06/07/07 06:36:30 -8511.2569 55869.8793 945.6169
06/07/07 06:38:30 -8510.4154 55870.8181 945.6225
06/07/07 06:40:30 -8509.5728 55871.7631 945.6266
06/07/07 06:42:30 -8508.7252 55872.7130 945.6309
06/07/07 06:44:30 -8507.8819 55873.6578 945.6364
06/07/07 06:46:30 -8507.0376 55874.6022 945.6407
06/07/07 06:48:30 -8506.1928 55875.5466 945.6456
06/07/07 06:50:30 -8505.3487 55876.4911 945.6491
06/07/07 06:52:30 -8504.5068 55877.4299 945.6547
06/07/07 06:54:30 -8503.6593 55878.3799 945.6583
06/07/07 06:56:30 -8502.8158 55879.3246 945.6638
06/07/07 06:58:30 -8501.9729 55880.2694 945.6680
06/07/07 07:00:30 -8501.1266 55881.2134 945.6723
06/07/07 07:02:30 -8500.2832 55882.1581 945.6771
06/07/07 07:04:30 -8499.4414 55883.0970 945.6820
06/07/07 07:06:30 -8498.5950 55884.0409 945.6863
06/07/07 07:08:30 -8497.7500 55884.9915 945.6911
06/07/07 07:10:30 -8496.9062 55885.9362 945.6966
06/07/07 07:12:30 -8496.0602 55886.8802 945.6996
06/07/07 07:14:30 -8495.2164 55887.8248 945.7051
06/07/07 07:16:30 -8494.3728 55888.7695 945.7099
06/07/07 07:18:30 -8493.5280 55889.7076 945.7136
06/07/07 07:20:30 -8492.6840 55890.6521 945.7191
06/07/07 07:22:30 -8491.8387 55891.6027 945.7239
06/07/07 07:24:30 -8490.9936 55892.5470 945.7282
06/07/07 07:26:30 -8490.1484 55893.4913 945.7324
06/07/07 07:28:30 -8489.3029 55894.4355 945.7373
06/07/07 07:30:30 -8488.4606 55895.3742 945.7421
06/07/07 07:32:30 -8487.6167 55896.3188 945.7470
06/07/07 07:34:30 -8486.7684 55897.2686 945.7506
06/07/07 07:36:30 -8485.9244 55898.2132 945.7554
06/07/07 07:38:30 -8485.0801 55899.1577 945.7610
06/07/07 07:40:30 -8484.2379 55900.0964 945.7651
06/07/07 07:42:30 -8483.3907 55901.0402 945.7694
06/07/07 07:44:30 -8482.5466 55901.9847 945.7743
06/07/07 07:46:30 -8481.7024 55902.9293 945.7791
06/07/07 07:48:30 -8480.8549 55903.8793 945.7840
06/07/07 07:50:30 -8480.0096 55904.8235 945.7876
06/07/07 07:52:30 -8479.1652 55905.7617 945.7925
06/07/07 07:54:30 -8478.3208 55906.7062 945.7973
06/07/07 07:56:30 -8477.4764 55907.6507 945.8022
06/07/07 07:58:30 -8476.6293 55908.5945 945.8058
06/07/07 08:00:30 -8475.7848 55909.5390 945.8106
06/07/07 08:02:30 -8474.9403 55910.4834 945.8155
06/07/07 08:04:30 -8474.0955 55911.4278 945.8210
06/07/07 08:06:30 -8473.2512 55912.3724 945.8251
06/07/07 08:08:30 -8472.4035 55913.3160 945.8294
06/07/07 08:10:30 -8471.5592 55914.2605 945.8336
06/07/07 08:12:30 -8470.7142 55915.2049 945.8391
06/07/07 08:14:30 -8469.8681 55916.1489 945.8433
06/07/07 08:16:30 -8469.0233 55917.0933 945.8482
06/07/07 08:18:30 -8468.1784 55918.0377 945.8530
06/07/07 08:20:30 -8467.3309 55918.9814 945.8566
06/07/07 08:22:30 -8466.4860 55919.9258 945.8615
06/07/07 08:24:30 -8465.6410 55920.8702 945.8663
06/07/07 08:26:30 -8464.7960 55921.8145 945.8711
06/07/07 08:28:30 -8463.9510 55922.7589 945.8760
06/07/07 08:30:30 -8463.1046 55923.7029 945.8802
06/07/07 08:32:30 -8462.2595 55924.6472 945.8850
06/07/07 08:34:30 -8461.4130 55925.5848 945.8894
06/07/07 08:36:30 -8460.5681 55926.5292 945.8935
06/07/07 08:38:30 -8459.7213 55927.4794 945.8983
06/07/07 08:40:30 -8458.8757 55928.4237 945.9039
06/07/07 08:42:30 -8458.0307 55929.3680 945.9080
06/07/07 08:44:30 -8457.1870 55930.3064 945.9128
06/07/07 08:46:30 -8456.3402 55931.2503 945.9171
06/07/07 08:48:30 -8455.4948 55932.1946 945.9219
06/07/07 08:50:30 -8454.6467 55933.1381 945.9255
06/07/07 08:52:30 -8453.8012 55934.0823 945.9304
06/07/07 08:54:30 -8452.9556 55935.0266 945.9352
06/07/07 08:56:30 -8452.1101 55935.9708 945.9400
06/07/07 08:58:30 -8451.2645 55936.9150 945.9449
06/07/07 09:00:30 -8450.4188 55937.8592 945.9497
06/07/07 09:02:30 -8449.5718 55938.8031 945.9539
06/07/07 09:04:30 -8448.7261 55939.7473 945.9588
06/07/07 09:06:30 -8447.8803 55940.6914 945.9636
06/07/07 09:08:30 -8447.0345 55941.6356 945.9684
06/07/07 09:10:30 -8446.1889 55942.5799 945.9726
06/07/07 09:12:30 -8445.3444 55943.5180 945.9781
06/07/07 09:14:30 -8444.4974 55944.4619 945.9816
06/07/07 09:16:30 -8443.6485 55945.4116 945.9859
06/07/07 09:18:30 -8442.8011 55946.3553 945.9901
06/07/07 09:20:30 -8441.9567 55947.2935 945.9949
06/07/07 09:22:30 -8441.1106 55948.2376 945.9998
06/07/07 09:24:30 -8440.2645 55949.1817 946.0046
06/07/07 09:26:30 -8439.4186 55950.1259 946.0087
06/07/07 09:28:30 -8438.5705 55951.0758 946.0143
06/07/07 09:30:30 -8437.7245 55952.0136 946.0185
06/07/07 09:32:30 -8436.8785 55952.9577 946.0226
06/07/07 09:34:30 -8436.0322 55953.9018 946.0275
06/07/07 09:36:30 -8435.1859 55954.8458 946.0323
06/07/07 09:38:30 -8434.3395 55955.7899 946.0371
06/07/07 09:40:30 -8433.4931 55956.7339 946.0420
06/07/07 09:42:30 -8432.6452 55957.6775 946.0462
06/07/07 09:44:30 -8431.7990 55958.6216 946.0503
06/07/07 09:46:30 -8430.9541 55959.5597 946.0552
06/07/07 09:48:30 -8430.1075 55960.5037 946.0600
06/07/07 09:50:30 -8429.2612 55961.4478 946.0641
06/07/07 09:52:30 -8428.4129 55962.3976 946.0690
06/07/07 09:54:30 -8427.5645 55963.3412 946.0739
06/07/07 09:56:30 -8426.7197 55964.2793 946.0780
06/07/07 09:58:30 -8425.8729 55965.2232 946.0829
06/07/07 10:00:30 -8425.0261 55966.1671 946.0877
06/07/07 10:02:30 -8424.1795 55967.1112 946.0918
06/07/07 10:04:30 -8423.3326 55968.0551 946.0967
06/07/07 10:06:30 -8422.4870 55968.9993 946.1021
06/07/07 10:08:30 -8421.6403 55969.9433 946.1063
06/07/07 10:10:30 -8420.7933 55970.8872 946.1111
06/07/07 10:12:30 -8419.9479 55971.8252 946.1159
06/07/07 10:14:30 -8419.0997 55972.7687 946.1195
06/07/07 10:16:30 -8418.2510 55973.7185 946.1243
06/07/07 10:18:30 -8417.4038 55974.6624 946.1291
06/07/07 10:20:30 -8416.5582 55975.6003 946.1340
06/07/07 10:22:30 -8415.7112 55976.5442 946.1381
06/07/07 10:24:30 -8414.8639 55977.4880 946.1429
06/07/07 10:26:30 -8414.0153 55978.4315 946.1472
06/07/07 10:28:30 -8413.1682 55979.3754 946.1513
06/07/07 10:30:30 -8412.3208 55980.3191 946.1561
06/07/07 10:32:30 -8411.4760 55981.2637 946.1622
06/07/07 10:34:30 -8410.6275 55982.2072 946.1657
06/07/07 10:36:30 -8409.7816 55983.1450 946.1706
06/07/07 10:38:30 -8408.9340 55984.0888 946.1754
06/07/07 10:40:30 -8408.0851 55985.0385 946.1795
06/07/07 10:42:30 -8407.2374 55985.9822 946.1844
06/07/07 10:44:30 -8406.3900 55986.9197 946.1886
06/07/07 10:46:30 -8405.5423 55987.8634 946.1934
06/07/07 10:48:30 -8404.6975 55988.8079 946.1988
06/07/07 10:50:30 -8403.8497 55989.7516 946.2036
06/07/07 10:52:30 -8403.0005 55990.6950 946.2078
06/07/07 10:54:30 -8402.1529 55991.6387 946.2120
06/07/07 10:56:30 -8401.3050 55992.5824 946.2168
06/07/07 10:58:30 -8400.4590 55993.5202 946.2209
06/07/07 11:00:30 -8399.6110 55994.4639 946.2258
06/07/07 11:02:30 -8398.7630 55995.4139 946.2305
06/07/07 11:04:30 -8397.9149 55996.3575 946.2354
06/07/07 11:06:30 -8397.0684 55997.2952 946.2402
06/07/07 11:08:30 -8396.2205 55998.2389 946.2443
06/07/07 11:10:30 -8395.3723 55999.1825 946.2492
06/07/07 11:12:30 -8394.5274 56000.1207 946.2539
06/07/07 11:14:30 -8393.6775 56001.0702 946.2587
06/07/07 11:16:30 -8392.8295 56002.0138 946.2629
06/07/07 11:18:30 -8391.9811 56002.9574 946.2677
06/07/07 11:20:30 -8391.1330 56003.8947 946.2719
06/07/07 11:22:30 -8390.2876 56004.8391 946.2773
06/07/07 11:24:30 -8389.4394 56005.7827 946.2814
06/07/07 11:26:30 -8388.5893 56006.7321 946.2863
06/07/07 11:28:30 -8387.7410 56007.6694 946.2905
06/07/07 11:30:30 -8386.8927 56008.6130 946.2946
06/07/07 11:32:30 -8386.0471 56009.5573 946.3000
06/07/07 11:34:30 -8385.1987 56010.4945 946.3042
06/07/07 11:36:30 -8384.3483 56011.4439 946.3090
06/07/07 11:38:30 -8383.4999 56012.3875 946.3132
06/07/07 11:40:30 -8382.6541 56013.3318 946.3185
06/07/07 11:42:30 -8381.8056 56014.2689 946.3227
06/07/07 11:44:30 -8380.9567 56015.2124 946.3276
06/07/07 11:46:30 -8380.1081 56016.1559 946.3317
06/07/07 11:48:30 -8379.2622 56017.1002 946.3371
06/07/07 11:50:30 -8378.4118 56018.0432 946.3413
06/07/07 11:52:30 -8377.5628 56018.9866 946.3461
06/07/07 11:54:30 -8376.7160 56019.9243 946.3496
06/07/07 11:56:30 -8375.8696 56020.8684 946.3556
06/07/07 11:58:30 -8375.0191 56021.8114 946.3598
06/07/07 12:00:30 -8374.1686 56022.7608 946.3640
06/07/07 12:02:30 -8373.3240 56023.6991 946.3693
06/07/07 12:04:30 -8372.4748 56024.6424 946.3742
06/07/07 12:06:30 -8371.6244 56025.5855 946.3777
06/07/07 12:08:30 -8370.7767 56026.5229 946.3825
06/07/07 12:10:30 -8369.9303 56027.4671 946.3879
06/07/07 12:12:30 -8369.0782 56028.4160 946.3914
06/07/07 12:14:30 -8368.2304 56029.3534 946.3962
06/07/07 12:16:30 -8367.3839 56030.2975 946.4016
06/07/07 12:18:30 -8366.5347 56031.2409 946.4057
06/07/07 12:20:30 -8365.6838 56032.1838 946.4100
06/07/07 12:22:30 -8364.8372 56033.1279 946.4153
06/07/07 12:24:30 -8363.9875 56034.0712 946.4201
06/07/07 12:26:30 -8363.1382 56035.0145 946.4243
06/07/07 12:28:30 -8362.2917 56035.9523 946.4290
06/07/07 12:30:30 -8361.4422 56036.8956 946.4332
06/07/07 12:32:30 -8360.5924 56037.8388 946.4380
06/07/07 12:34:30 -8359.7442 56038.7825 946.4427
06/07/07 12:36:30 -8358.8947 56039.7258 946.4469
06/07/07 12:38:30 -8358.0447 56040.6690 946.4517
06/07/07 12:40:30 -8357.1981 56041.6067 946.4564
06/07/07 12:42:30 -8356.3481 56042.5499 946.4613
06/07/07 12:44:30 -8355.5010 56043.4939 946.4666
06/07/07 12:46:30 -8354.6499 56044.4368 946.4702
06/07/07 12:48:30 -8353.8001 56045.3800 946.4743
06/07/07 12:50:30 -8352.9526 56046.3239 946.4803
06/07/07 12:52:30 -8352.1027 56047.2671 946.4845
06/07/07 12:54:30 -8351.2531 56048.2040 946.4880
06/07/07 12:56:30 -8350.4042 56049.1539 946.4934
06/07/07 12:58:30 -8349.5542 56050.0971 946.4975
06/07/07 13:00:30 -8348.7068 56051.0346 946.5029
06/07/07 13:02:30 -8347.8567 56051.9778 946.5071
06/07/07 13:04:30 -8347.0093 56052.9217 946.5124
06/07/07 13:06:30 -8346.1578 56053.8645 946.5159
06/07/07 13:08:30 -8345.3073 56054.8075 946.5208
06/07/07 13:10:30 -8344.4597 56055.7514 946.5261
06/07/07 13:12:30 -8343.6097 56056.6882 946.5297
06/07/07 13:14:30 -8342.7621 56057.6321 946.5350
06/07/07 13:16:30 -8341.9117 56058.5752 946.5391
06/07/07 13:18:30 -8341.0624 56059.5186 946.5446
06/07/07 13:20:30 -8340.2119 56060.4617 946.5487
06/07/07 13:22:30 -8339.3614 56061.4047 946.5529
06/07/07 13:24:30 -8338.5139 56062.3423 946.5576
06/07/07 13:26:30 -8337.6633 56063.2853 946.5617
06/07/07 13:28:30 -8336.8154 56064.2291 946.5671
06/07/07 13:30:30 -8335.9645 56065.1721 946.5719
06/07/07 13:32:30 -8335.1152 56066.1155 946.5767
06/07/07 13:34:30 -8334.2645 56067.0585 946.5808
06/07/07 13:36:30 -8333.4167 56067.9959 946.5855
06/07/07 13:38:30 -8332.5659 56068.9389 946.5897
06/07/07 13:40:30 -8331.7177 56069.8827 946.5950
06/07/07 13:42:30 -8330.8652 56070.8252 946.5993
06/07/07 13:44:30 -8330.0170 56071.7689 946.6046
06/07/07 13:46:30 -8329.1680 56072.7061 946.6080
06/07/07 13:48:30 -8328.3183 56073.6494 946.6128
06/07/07 13:50:30 -8327.4654 56074.5982 946.6176
06/07/07 13:52:30 -8326.6173 56075.5355 946.6224
06/07/07 13:54:30 -8325.7662 56076.4785 946.6265
06/07/07 13:56:30 -8324.9178 56077.4221 946.6318
06/07/07 13:58:30 -8324.0682 56078.3591 946.6360
06/07/07 14:00:30 -8323.2167 56079.3083 946.6407
06/07/07 14:02:30 -8322.3654 56080.2512 946.6449
06/07/07 14:04:30 -8321.5171 56081.1885 946.6496
06/07/07 14:06:30 -8320.6655 56082.1313 946.6544
06/07/07 14:08:30 -8319.8171 56083.0750 946.6591
06/07/07 14:10:30 -8318.9670 56084.0182 946.6638
06/07/07 14:12:30 -8318.1155 56084.9611 946.6680
06/07/07 14:14:30 -8317.2670 56085.8984 946.6727
06/07/07 14:16:30 -8316.4152 56086.8411 946.6775
06/07/07 14:18:30 -8315.5663 56087.7847 946.6829
06/07/07 14:20:30 -8314.7163 56088.7216 946.6870
06/07/07 14:22:30 -8313.8647 56089.6707 946.6911
06/07/07 14:24:30 -8313.0157 56090.6142 946.6964
06/07/07 14:26:30 -8312.1642 56091.5507 946.6999
06/07/07 14:28:30 -8311.3149 56092.4942 946.7060
06/07/07 14:30:30 -8310.4630 56093.4369 946.7101
06/07/07 14:32:30 -8309.6125 56094.3800 946.7149
06/07/07 14:34:30 -8308.7609 56095.3229 946.7183
06/07/07 14:36:30 -8307.9120 56096.2600 946.7230
06/07/07 14:38:30 -8307.0627 56097.2035 946.7284
06/07/07 14:40:30 -8306.2107 56098.1462 946.7325
06/07/07 14:42:30 -8305.3600 56099.0893 946.7373
06/07/07 14:44:30 -8304.5106 56100.0327 946.7426
06/07/07 14:46:30 -8303.6585 56100.9754 946.7468
06/07/07 14:48:30 -8302.8093 56101.9125 946.7515
06/07/07 14:50:30 -8301.9571 56102.8552 946.7556
06/07/07 14:52:30 -8301.1062 56103.7982 946.7604
06/07/07 14:54:30 -8300.2566 56104.7416 946.7657
06/07/07 14:56:30 -8299.4043 56105.6842 946.7699
06/07/07 14:58:30 -8298.5549 56106.6213 946.7746
06/07/07 15:00:30 -8297.7052 56107.5647 946.7800
06/07/07 15:02:30 -8296.8514 56108.5069 946.7835
06/07/07 15:04:30 -8296.0020 56109.4504 946.7881
06/07/07 15:06:30 -8295.1508 56110.3933 946.7929
06/07/07 15:08:30 -8294.2999 56111.3300 946.7970
06/07/07 15:10:30 -8293.4500 56112.2733 946.8024
06/07/07 15:12:30 -8292.5987 56113.2162 946.8071
06/07/07 15:14:30 -8291.7460 56114.1588 946.8112
06/07/07 15:16:30 -8290.8947 56115.1017 946.8160
06/07/07 15:18:30 -8290.0462 56116.0391 946.8213
06/07/07 15:20:30 -8289.1937 56116.9817 946.8248
06/07/07 15:22:30 -8288.3426 56117.9246 946.8288
06/07/07 15:24:30 -8287.4924 56118.8679 946.8342
06/07/07 15:26:30 -8286.6408 56119.8107 946.8389
06/07/07 15:28:30 -8285.7895 56120.7473 946.8430
06/07/07 15:30:30 -8284.9379 56121.6902 946.8478
06/07/07 15:32:30 -8284.0876 56122.6334 946.8531
06/07/07 15:34:30 -8283.2345 56123.5758 946.8573
06/07/07 15:36:30 -8282.3827 56124.5187 946.8620
06/07/07 15:38:30 -8281.5342 56125.4560 946.8667
06/07/07 15:40:30 -8280.6824 56126.3988 946.8714
06/07/07 15:42:30 -8279.8295 56127.3413 946.8748
06/07/07 15:44:30 -8278.9775 56128.2841 946.8796
06/07/07 15:46:30 -8278.1269 56129.2272 946.8849
06/07/07 15:48:30 -8277.2766 56130.1641 946.8897
06/07/07 15:50:30 -8276.4232 56131.1065 946.8938
06/07/07 15:52:30 -8275.5725 56132.0496 946.8991
06/07/07 15:54:30 -8274.7204 56132.9923 946.9039
06/07/07 15:56:30 -8273.8699 56133.9355 946.9085
06/07/07 15:58:30 -8273.0166 56134.8716 946.9121
06/07/07 16:00:30 -8272.1660 56135.8147 946.9167
06/07/07 16:02:30 -8271.3138 56136.7574 946.9215
06/07/07 16:04:30 -8270.4628 56137.7005 946.9268
06/07/07 16:06:30 -8269.6108 56138.6432 946.9309
06/07/07 16:08:30 -8268.7587 56139.5796 946.9350
06/07/07 16:10:30 -8267.9076 56140.5227 946.9403
06/07/07 16:12:30 -8267.0552 56141.4653 946.9451
06/07/07 16:14:30 -8266.2059 56142.4025 946.9497
06/07/07 16:16:30 -8265.3518 56143.3510 946.9545
06/07/07 16:18:30 -8264.4995 56144.2874 946.9586
06/07/07 16:20:30 -8263.6469 56145.2300 946.9633
06/07/07 16:22:30 -8262.7975 56146.1671 946.9680
06/07/07 16:24:30 -8261.9451 56147.1098 946.9720
06/07/07 16:26:30 -8261.0921 56148.0587 946.9774
06/07/07 16:28:30 -8260.2396 56148.9950 946.9815
06/07/07 16:30:30 -8259.3871 56149.9376 946.9856
06/07/07 16:32:30 -8258.5372 56150.8747 946.9909
06/07/07 16:34:30 -8257.6843 56151.8172 946.9957
06/07/07 16:36:30 -8256.8317 56152.7598 946.9997
06/07/07 16:38:30 -8255.9801 56153.7027 947.0051
06/07/07 16:40:30 -8255.1271 56154.6452 947.0098
06/07/07 16:42:30 -8254.2746 56155.5816 947.0132
06/07/07 16:44:30 -8253.4228 56156.5244 947.0186
06/07/07 16:46:30 -8252.5697 56157.4669 947.0233
06/07/07 16:48:30 -8251.7182 56158.4098 947.0280
06/07/07 16:50:30 -8250.8666 56159.3464 947.0327
06/07/07 16:52:30 -8250.0150 56160.2893 947.0374
06/07/07 16:54:30 -8249.1621 56161.2319 947.0414
06/07/07 16:56:30 -8248.3101 56162.1747 947.0468
06/07/07 16:58:30 -8247.4543 56163.1164 947.0496
06/07/07 17:00:30 -8246.6039 56164.0533 947.0549
06/07/07 17:02:30 -8245.7508 56164.9958 947.0590
06/07/07 17:04:30 -8244.8986 56165.9386 947.0643
06/07/07 17:06:30 -8244.0451 56166.8810 947.0691
06/07/07 17:08:30 -8243.1932 56167.8239 947.0737
06/07/07 17:10:30 -8242.3413 56168.7603 947.0785
06/07/07 17:12:30 -8241.4893 56169.7032 947.0831
06/07/07 17:14:30 -8240.6356 56170.6455 947.0878
06/07/07 17:16:30 -8239.7835 56171.5883 947.0925
06/07/07 17:18:30 -8238.9314 56172.5248 947.0972
06/07/07 17:20:30 -8238.0793 56173.4675 947.1019
06/07/07 17:22:30 -8237.2271 56174.4040 947.1066
06/07/07 17:24:30 -8236.3719 56175.3522 947.1107
06/07/07 17:26:30 -8235.5182 56176.2883 947.1148
06/07/07 17:28:30 -8234.6659 56177.2310 947.1195
06/07/07 17:30:30 -8233.8120 56178.1733 947.1242
06/07/07 17:32:30 -8232.9612 56179.1101 947.1288
06/07/07 17:34:30 -8232.1071 56180.0524 947.1336
06/07/07 17:36:30 -8231.2547 56180.9951 947.1382
06/07/07 17:38:30 -8230.4008 56181.9374 947.1423
06/07/07 17:40:30 -8229.5496 56182.8741 947.1476
06/07/07 17:42:30 -8228.6957 56183.8164 947.1517
06/07/07 17:44:30 -8227.8431 56184.7591 947.1563
06/07/07 17:46:30 -8226.9888 56185.7013 947.1611
06/07/07 17:48:30 -8226.1364 56186.6377 947.1651
06/07/07 17:50:30 -8225.2837 56187.5803 947.1698
06/07/07 17:52:30 -8224.4293 56188.5225 947.1745
06/07/07 17:54:30 -8223.5764 56189.4651 947.1791
06/07/07 17:56:30 -8222.7219 56190.4073 947.1839
06/07/07 17:58:30 -8221.8707 56191.3440 947.1885
06/07/07 18:00:30 -8221.0164 56192.2862 947.1926
06/07/07 18:02:30 -8220.1648 56193.2228 947.1979
06/07/07 18:04:30 -8219.3088 56194.1709 947.2020
06/07/07 18:06:30 -8218.4574 56195.1076 947.2066
06/07/07 18:08:30 -8217.6027 56196.0497 947.2114
06/07/07 18:10:30 -8216.7512 56196.9864 947.2160
06/07/07 18:12:30 -8215.8967 56197.9285 947.2201
06/07/07 18:14:30 -8215.0445 56198.8714 947.2260
06/07/07 18:16:30 -8214.1913 56199.8139 947.2307
06/07/07 18:18:30 -8213.3383 56200.7501 947.2347
06/07/07 18:20:30 -8212.4847 56201.6925 947.2401
06/07/07 18:22:30 -8211.6300 56202.6347 947.2441
06/07/07 18:24:30 -8210.7766 56203.5771 947.2487
06/07/07 18:26:30 -8209.9215 56204.5192 947.2535
06/07/07 18:28:30 -8209.0696 56205.4557 947.2581
06/07/07 18:30:30 -8208.2148 56206.3978 947.2622
06/07/07 18:32:30 -8207.3599 56207.3399 947.2662
06/07/07 18:34:30 -8206.5060 56208.2822 947.2716
06/07/07 18:36:30 -8205.6526 56209.2184 947.2756
06/07/07 18:38:30 -8204.7990 56210.1608 947.2803
06/07/07 18:40:30 -8203.9483 56211.0977 947.2855
06/07/07 18:42:30 -8203.0912 56212.0455 947.2903
06/07/07 18:44:30 -8202.2391 56212.9820 947.2949
06/07/07 18:46:30 -8201.3839 56213.9240 947.2990
06/07/07 18:48:30 -8200.5317 56214.8605 947.3036
06/07/07 18:50:30 -8199.6764 56215.8025 947.3076
06/07/07 18:52:30 -8198.8222 56216.7447 947.3130
06/07/07 18:54:30 -8197.9668 56217.6867 947.3170
06/07/07 18:56:30 -8197.1158 56218.6235 947.3223
06/07/07 18:58:30 -8196.2617 56219.5658 947.3269
06/07/07 19:00:30 -8195.4060 56220.5077 947.3317
06/07/07 19:02:30 -8194.5518 56221.4500 947.3363
06/07/07 19:04:30 -8193.6979 56222.3860 947.3404
06/07/07 19:06:30 -8192.8434 56223.3282 947.3457
06/07/07 19:08:30 -8191.9895 56224.2642 947.3498
06/07/07 19:10:30 -8191.1349 56225.2128 947.3550
06/07/07 19:12:30 -8190.2822 56226.1491 947.3597
06/07/07 19:14:30 -8189.4265 56227.0910 947.3637
06/07/07 19:16:30 -8188.5737 56228.0273 947.3684
06/07/07 19:18:30 -8187.7179 56228.9692 947.3724
06/07/07 19:20:30 -8186.8644 56229.9117 947.3784
06/07/07 19:22:30 -8186.0099 56230.8539 947.3830
06/07/07 19:24:30 -8185.1556 56231.7898 947.3871
06/07/07 19:26:30 -8184.3010 56232.7320 947.3917
06/07/07 19:28:30 -8183.4450 56233.6738 947.3957
06/07/07 19:30:30 -8182.5917 56234.6164 947.4010
06/07/07 19:32:30 -8181.7386 56235.5526 947.4057
06/07/07 19:34:30 -8180.8825 56236.4944 947.4097
06/07/07 19:36:30 -8180.0293 56237.4307 947.4143
06/07/07 19:38:30 -8179.1715 56238.3783 947.4184
06/07/07 19:40:30 -8178.3196 56239.3149 947.4236
06/07/07 19:42:30 -8177.4646 56240.2570 947.4283
06/07/07 19:44:30 -8176.6100 56241.1929 947.4323
06/07/07 19:46:30 -8175.7550 56242.1350 947.4370
06/07/07 19:48:30 -8174.9013 56243.0774 947.4422
06/07/07 19:50:30 -8174.0446 56244.0191 947.4470
06/07/07 19:52:30 -8173.1911 56244.9552 947.4516
06/07/07 19:54:30 -8172.3362 56245.8910 947.4557
06/07/07 19:56:30 -8171.4807 56246.8393 947.4609
06/07/07 19:58:30 -8170.6271 56247.7755 947.4656
06/07/07 20:00:30 -8169.7705 56248.7171 947.4696
06/07/07 20:02:30 -8168.9168 56249.6532 947.4743
06/07/07 20:04:30 -8168.0628 56250.5956 947.4795
06/07/07 20:06:30 -8167.2061 56251.5373 947.4836
06/07/07 20:08:30 -8166.3506 56252.4792 947.4882
06/07/07 20:10:30 -8165.4955 56253.4150 947.4923
06/07/07 20:12:30 -8164.6416 56254.3574 947.4968
06/07/07 20:14:30 -8163.7860 56255.2994 947.5015
06/07/07 20:16:30 -8162.9291 56256.2409 947.5055
06/07/07 20:18:30 -8162.0765 56257.1774 947.5108
06/07/07 20:20:30 -8161.2205 56258.1192 947.5161
06/07/07 20:22:30 -8160.3651 56259.0549 947.5202
06/07/07 20:24:30 -8159.5090 56260.0031 947.5254
06/07/07 20:26:30 -8158.6549 56260.9391 947.5301
06/07/07 20:28:30 -8157.7997 56261.8748 947.5334
06/07/07 20:30:30 -8156.9465 56262.8174 947.5393
06/07/07 20:32:30 -8156.0892 56263.7589 947.5433
06/07/07 20:34:30 -8155.2320 56264.7004 947.5473
06/07/07 20:36:30 -8154.3803 56265.6371 947.5532
06/07/07 20:38:30 -8153.5229 56266.5786 947.5573
06/07/07 20:40:30 -8152.6688 56267.5146 947.5612
06/07/07 20:42:30 -8151.8124 56268.4627 947.5665
06/07/07 20:44:30 -8150.9563 56269.3982 947.5712
06/07/07 20:46:30 -8150.1001 56270.3400 947.5759
06/07/07 20:48:30 -8149.2469 56271.2763 947.5811
06/07/07 20:50:30 -8148.3896 56272.2178 947.5845
06/07/07 20:52:30 -8147.5333 56273.1596 947.5891
06/07/07 20:54:30 -8146.6800 56274.0958 947.5944
06/07/07 20:56:30 -8145.8222 56275.0372 947.5984
06/07/07 20:58:30 -8144.9691 56275.9735 947.6030
06/07/07 21:00:30 -8144.1110 56276.9212 947.6076
06/07/07 21:02:30 -8143.2548 56277.8566 947.6116
06/07/07 21:04:30 -8142.3996 56278.7987 947.6169
06/07/07 21:06:30 -8141.5447 56279.7345 947.6216
06/07/07 21:08:30 -8140.6895 56280.6766 947.6268
06/07/07 21:10:30 -8139.8315 56281.6179 947.6309
06/07/07 21:12:30 -8138.9767 56282.5538 947.6348
06/07/07 21:14:30 -8138.1213 56283.4959 947.6401
06/07/07 21:16:30 -8137.2649 56284.4313 947.6441
06/07/07 21:18:30 -8136.4094 56285.3797 947.6493
06/07/07 21:20:30 -8135.5529 56286.3150 947.6533
06/07/07 21:22:30 -8134.6973 56287.2571 947.6586
06/07/07 21:24:30 -8133.8421 56288.1928 947.6632
06/07/07 21:26:30 -8132.9837 56289.1340 947.6673
06/07/07 21:28:30 -8132.1281 56290.0760 947.6725
06/07/07 21:30:30 -8131.2730 56291.0118 947.6765
06/07/07 21:32:30 -8130.4173 56291.9538 947.6817
06/07/07 21:34:30 -8129.5607 56292.8892 947.6851
06/07/07 21:36:30 -8128.7033 56293.8370 947.6903
06/07/07 21:38:30 -8127.8477 56294.7727 947.6950
06/07/07 21:40:30 -8126.9935 56295.7087 947.7002
06/07/07 21:42:30 -8126.1349 56296.6499 947.7043
06/07/07 21:44:30 -8125.2806 56297.5923 947.7094
06/07/07 21:46:30 -8124.4219 56298.5334 947.7135
06/07/07 21:48:30 -8123.5675 56299.4694 947.7187
06/07/07 21:50:30 -8122.7103 56300.4110 947.7227
06/07/07 21:52:30 -8121.8559 56301.3470 947.7279
06/07/07 21:54:30 -8120.9970 56302.2881 947.7320
06/07/07 21:56:30 -8120.1408 56303.2300 947.7372
06/07/07 21:58:30 -8119.2852 56304.1656 947.7412
06/07/07 22:00:30 -8118.4289 56305.1075 947.7464
06/07/07 22:02:30 -8117.5702 56306.0486 947.7498
06/07/07 22:04:30 -8116.7138 56306.9904 947.7550
06/07/07 22:06:30 -8115.8580 56307.9260 947.7590
06/07/07 22:08:30 -8115.0029 56308.8619 947.7649
06/07/07 22:10:30 -8114.1424 56309.8089 947.7683
06/07/07 22:12:30 -8113.2889 56310.7451 947.7741
06/07/07 22:14:30 -8112.4299 56311.6862 947.7775
06/07/07 22:16:30 -8111.5750 56312.6221 947.7827
06/07/07 22:18:30 -8110.7173 56313.5636 947.7867
06/07/07 22:20:30 -8109.8606 56314.5053 947.7919
06/07/07 22:22:30 -8109.0056 56315.4411 947.7972
06/07/07 22:24:30 -8108.1461 56316.3821 947.8012
06/07/07 22:26:30 -8107.2913 56317.3180 947.8058
06/07/07 22:28:30 -8106.4334 56318.2594 947.8097
06/07/07 22:30:30 -8105.5765 56319.2011 947.8150
06/07/07 22:32:30 -8104.7189 56320.1362 947.8183
06/07/07 22:34:30 -8103.8630 56321.0782 947.8249
06/07/07 22:36:30 -8103.0063 56322.0200 947.8295
06/07/07 22:38:30 -8102.1469 56322.9609 947.8328
06/07/07 22:40:30 -8101.2915 56323.8967 947.8381
06/07/07 22:42:30 -8100.4350 56324.8321 947.8420
06/07/07 22:44:30 -8099.5778 56325.7738 947.8473
06/07/07 22:46:30 -8098.7207 56326.7154 947.8525
06/07/07 22:48:30 -8097.8627 56327.6504 947.8559
06/07/07 22:50:30 -8097.0068 56328.5924 947.8617
06/07/07 22:52:30 -8096.1487 56329.5274 947.8651
06/07/07 22:54:30 -8095.2900 56330.4750 947.8696
06/07/07 22:56:30 -8094.4343 56331.4107 947.8749
06/07/07 22:58:30 -8093.5772 56332.3459 947.8795
06/07/07 23:00:30 -8092.7201 56333.2876 947.8841
06/07/07 23:02:30 -8091.8629 56334.2292 947.8886
06/07/07 23:04:30 -8091.0026 56335.1700 947.8927
06/07/07 23:06:30 -8090.1470 56336.1057 947.8972
06/07/07 23:08:30 -8089.2897 56337.0409 947.9019
06/07/07 23:10:30 -8088.4321 56337.9824 947.9072
06/07/07 23:12:30 -8087.5747 56338.9240 947.9117
06/07/07 23:14:30 -8086.7159 56339.8652 947.9157
06/07/07 23:16:30 -8085.8601 56340.8009 947.9202
06/07/07 23:18:30 -8085.0039 56341.7364 947.9255
06/07/07 23:20:30 -8084.1417 56342.6830 947.9295
06/07/07 23:22:30 -8083.2858 56343.6187 947.9341
06/07/07 23:24:30 -8082.4312 56344.5547 947.9392
06/07/07 23:26:30 -8081.5732 56345.4961 947.9445
06/07/07 23:28:30 -8080.7128 56346.4368 947.9478
06/07/07 23:30:30 -8079.8548 56347.3783 947.9531
06/07/07 23:32:30 -8078.9986 56348.3138 947.9576
06/07/07 23:34:30 -8078.1411 56349.2490 947.9616
06/07/07 23:36:30 -8077.2813 56350.1963 947.9668
06/07/07 23:38:30 -8076.4251 56351.1319 947.9714
06/07/07 23:40:30 -8075.5658 56352.0666 947.9754
06/07/07 23:42:30 -8074.7091 56353.0084 947.9806
06/07/07 23:44:30 -8073.8511 56353.9498 947.9852
06/07/07 23:46:30 -8072.9931 56354.8912 947.9897
06/07/07 23:48:30 -8072.1336 56355.8259 947.9938
06/07/07 23:50:30 -8071.2769 56356.7613 947.9990
06/07/07 23:52:30 -8070.4200 56357.7031 948.0042
06/07/07 23:54:30 -8069.5618 56358.6445 948.0087
06/07/07 23:56:30 -8068.7025 56359.5792 948.0121
06/07/07 23:58:30 -8067.8439 56360.5205 948.0173
06/07/08 00:00:30 -8066.9873 56361.4559 948.0219
06/07/08 00:02:30 -8066.1289 56362.3973 948.0265
06/07/08 00:04:30 -8065.2691 56363.3382 948.0304
06/07/08 00:06:30 -8064.4120 56364.2735 948.0357
06/07/08 00:08:30 -8063.5535 56365.2149 948.0402
06/07/08 00:10:30 -8062.6950 56366.1562 948.0448
06/07/08 00:12:30 -8061.8378 56367.0915 948.0500
06/07/08 00:14:30 -8060.9779 56368.0324 948.0540
06/07/08 00:16:30 -8060.1206 56368.9677 948.0592
06/07/08 00:18:30 -8059.2619 56369.9089 948.0638
06/07/08 00:20:30 -8058.4032 56370.8502 948.0683
06/07/08 00:22:30 -8057.5447 56371.7852 948.0723
06/07/08 00:24:30 -8056.6876 56372.7205 948.0768
06/07/08 00:26:30 -8055.8284 56373.6616 948.0821
06/07/08 00:28:30 -8054.9695 56374.6029 948.0867
06/07/08 00:30:30 -8054.1123 56375.5382 948.0912
06/07/08 00:32:30 -8053.2533 56376.4794 948.0958
06/07/08 00:34:30 -8052.3927 56377.4201 948.1004
06/07/08 00:36:30 -8051.5353 56378.3554 948.1050
06/07/08 00:38:30 -8050.6762 56379.2965 948.1095
06/07/08 00:40:30 -8049.8188 56380.2318 948.1141
06/07/08 00:42:30 -8048.9596 56381.1729 948.1186
06/07/08 00:44:30 -8048.1004 56382.1141 948.1232
06/07/08 00:46:30 -8047.2415 56383.0489 948.1272
06/07/08 00:48:30 -8046.3822 56383.9901 948.1317
06/07/08 00:50:30 -8045.5243 56384.9252 948.1370
06/07/08 00:52:30 -8044.6649 56385.8663 948.1415
06/07/08 00:54:30 -8043.8055 56386.8074 948.1461
06/07/08 00:56:30 -8042.9478 56387.7426 948.1506
06/07/08 00:58:30 -8042.0897 56388.6777 948.1559
06/07/08 01:00:30 -8041.2285 56389.6246 948.1604
06/07/08 01:02:30 -8040.3693 56390.5594 948.1644
06/07/08 01:04:30 -8039.5113 56391.4946 948.1690
06/07/08 01:06:30 -8038.6517 56392.4356 948.1735
06/07/08 01:08:30 -8037.7920 56393.3766 948.1781
06/07/08 01:10:30 -8036.9340 56394.3117 948.1826
06/07/08 01:12:30 -8036.0743 56395.2527 948.1872
06/07/08 01:14:30 -8035.2172 56396.1881 948.1930
06/07/08 01:16:30 -8034.3577 56397.1292 948.1969
06/07/08 01:18:30 -8033.4995 56398.0643 948.2015
06/07/08 01:20:30 -8032.6393 56399.0052 948.2067
06/07/08 01:22:30 -8031.7783 56399.9395 948.2100
06/07/08 01:24:30 -8030.9183 56400.8804 948.2146
06/07/08 01:26:30 -8030.0599 56401.8218 948.2191
06/07/08 01:28:30 -8029.2013 56402.7568 948.2243
06/07/08 01:30:30 -8028.3428 56403.6918 948.2289
06/07/08 01:32:30 -8027.4810 56404.6386 948.2334
06/07/08 01:34:30 -8026.6225 56405.5736 948.2380
06/07/08 01:36:30 -8025.7640 56406.5086 948.2426
06/07/08 01:38:30 -8024.9037 56407.4495 948.2471
06/07/08 01:40:30 -8024.0434 56408.3903 948.2517
06/07/08 01:42:30 -8023.1847 56409.3253 948.2562
06/07/08 01:44:30 -8022.3244 56410.2662 948.2608
06/07/08 01:46:30 -8021.4670 56411.2015 948.2659
06/07/08 01:48:30 -8020.6065 56412.1423 948.2705
06/07/08 01:50:30 -8019.7460 56413.0831 948.2751
06/07/08 01:52:30 -8018.8872 56414.0181 948.2796
06/07/08 01:54:30 -8018.0283 56414.9530 948.2842
06/07/08 01:56:30 -8017.1677 56415.8938 948.2887
06/07/08 01:58:30 -8016.3070 56416.8346 948.2933
06/07/08 02:00:30 -8015.4480 56417.7694 948.2978
06/07/08 02:02:30 -8014.5890 56418.7043 948.3024
06/07/08 02:04:30 -8013.7295 56419.6454 948.3076
06/07/08 02:06:30 -8012.8687 56420.5862 948.3121
06/07/08 02:08:30 -8012.0099 56421.5211 948.3160
06/07/08 02:10:30 -8011.1487 56422.4618 948.3212
06/07/08 02:12:30 -8010.2878 56423.4025 948.3258
06/07/08 02:14:30 -8009.4288 56424.3374 948.3296
06/07/08 02:16:30 -8008.5691 56425.2721 948.3349
06/07/08 02:18:30 -8007.7084 56426.2129 948.3387
06/07/08 02:20:30 -8006.8473 56427.1535 948.3433
06/07/08 02:22:30 -8005.9889 56428.0886 948.3492
06/07/08 02:24:30 -8005.1281 56429.0294 948.3530
06/07/08 02:26:30 -8004.2685 56429.9641 948.3576
06/07/08 02:28:30 -8003.4073 56430.9048 948.3621
06/07/08 02:30:30 -8002.5460 56431.8454 948.3667
06/07/08 02:32:30 -8001.6867 56432.7802 948.3705
06/07/08 02:34:30 -8000.8297 56433.7157 948.3763
06/07/08 02:36:30 -7999.9680 56434.6562 948.3816
06/07/08 02:38:30 -7999.1069 56435.5969 948.3854
06/07/08 02:40:30 -7998.2471 56436.5316 948.3900
06/07/08 02:42:30 -7997.3873 56437.4662 948.3945
06/07/08 02:44:30 -7996.5257 56438.4068 948.3991
06/07/08 02:46:30 -7995.6658 56439.3478 948.4036
06/07/08 02:48:30 -7994.8055 56440.2824 948.4088
06/07/08 02:50:30 -7993.9458 56441.2171 948.4127
06/07/08 02:52:30 -7993.0824 56442.1635 948.4172
06/07/08 02:54:30 -7992.2224 56443.0981 948.4218
06/07/08 02:56:30 -7991.3650 56444.0335 948.4276
06/07/08 02:58:30 -7990.5051 56444.9682 948.4314
06/07/08 03:00:30 -7989.6416 56445.9146 948.4360
06/07/08 03:02:30 -7988.7813 56446.8492 948.4405
06/07/08 03:04:30 -7987.9214 56447.7838 948.4444
06/07/08 03:06:30 -7987.0591 56448.7242 948.4496
06/07/08 03:08:30 -7986.1974 56449.6647 948.4535
06/07/08 03:10:30 -7985.3397 56450.6000 948.4593
06/07/08 03:12:30 -7984.4793 56451.5346 948.4638
06/07/08 03:14:30 -7983.6174 56452.4751 948.4677
06/07/08 03:16:30 -7982.7553 56453.4155 948.4722
06/07/08 03:18:30 -7981.8961 56454.3504 948.4774
06/07/08 03:20:30 -7981.0355 56455.2849 948.4819
06/07/08 03:22:30 -7980.1735 56456.2253 948.4858
06/07/08 03:24:30 -7979.3125 56457.1661 948.4910
06/07/08 03:26:30 -7978.4532 56458.1009 948.4961
06/07/08 03:28:30 -7977.5908 56459.0413 948.5007
06/07/08 03:30:30 -7976.7303 56459.9758 948.5045
06/07/08 03:32:30 -7975.8678 56460.9162 948.5091
06/07/08 03:34:30 -7975.0096 56461.8514 948.5149
06/07/08 03:36:30 -7974.1474 56462.7917 948.5187
06/07/08 03:38:30 -7973.2864 56463.7262 948.5233
06/07/08 03:40:30 -7972.4238 56464.6664 948.5278
06/07/08 03:42:30 -7971.5631 56465.6009 948.5317
06/07/08 03:44:30 -7970.7030 56466.5420 948.5375
06/07/08 03:46:30 -7969.8420 56467.4763 948.5420
06/07/08 03:48:30 -7968.9794 56468.4167 948.5459
06/07/08 03:50:30 -7968.1183 56469.3510 948.5504
06/07/08 03:52:30 -7967.2581 56470.2920 948.5562
06/07/08 03:54:30 -7966.3972 56471.2264 948.5601
06/07/08 03:56:30 -7965.5342 56472.1667 948.5646
06/07/08 03:58:30 -7964.6732 56473.1011 948.5685
06/07/08 04:00:30 -7963.8101 56474.0412 948.5730
06/07/08 04:02:30 -7962.9498 56474.9822 948.5788
06/07/08 04:04:30 -7962.0886 56475.9166 948.5827
06/07/08 04:06:30 -7961.2271 56476.8508 948.5872
06/07/08 04:08:30 -7960.3666 56477.7918 948.5930
06/07/08 04:10:30 -7959.5037 56478.7320 948.5968
06/07/08 04:12:30 -7958.6421 56479.6662 948.6014
06/07/08 04:14:30 -7957.7808 56480.6006 948.6052
06/07/08 04:16:30 -7956.9204 56481.5415 948.6103
06/07/08 04:18:30 -7956.0567 56482.4816 948.6156
06/07/08 04:20:30 -7955.1953 56483.4159 948.6194
06/07/08 04:22:30 -7954.3338 56484.3501 948.6233
06/07/08 04:24:30 -7953.4730 56485.2910 948.6291
06/07/08 04:26:30 -7952.6097 56486.2311 948.6329
06/07/08 04:28:30 -7951.7478 56487.1653 948.6375
06/07/08 04:30:30 -7950.8889 56488.1003 948.6425
06/07/08 04:32:30 -7950.0252 56489.0404 948.6471
06/07/08 04:34:30 -7949.1615 56489.9804 948.6517
06/07/08 04:36:30 -7948.3024 56490.9154 948.6567
06/07/08 04:38:30 -7947.4403 56491.8495 948.6613
06/07/08 04:40:30 -7946.5768 56492.7896 948.6651
06/07/08 04:42:30 -7945.7159 56493.7304 948.6702
06/07/08 04:44:30 -7944.8537 56494.6645 948.6748
06/07/08 04:46:30 -7943.9917 56495.5987 948.6786
06/07/08 04:48:30 -7943.1305 56496.5394 948.6844
06/07/08 04:50:30 -7942.2684 56497.4736 948.6882
06/07/08 04:52:30 -7941.4044 56498.4135 948.6928
06/07/08 04:54:30 -7940.5446 56499.3483 948.6986
06/07/08 04:56:30 -7939.6808 56500.2883 948.7024
06/07/08 04:58:30 -7938.8183 56501.2223 948.7070
06/07/08 05:00:30 -7937.9571 56502.1631 948.7121
06/07/08 05:02:30 -7937.0948 56503.0972 948.7159
06/07/08 05:04:30 -7936.2332 56504.0378 948.7217
06/07/08 05:06:30 -7935.3709 56504.9719 948.7255
06/07/08 05:08:30 -7934.5082 56505.9059 948.7301
06/07/08 05:10:30 -7933.6468 56506.8466 948.7352
06/07/08 05:12:30 -7932.7823 56507.7864 948.7397
06/07/08 05:14:30 -7931.9225 56508.7212 948.7448
06/07/08 05:16:30 -7931.0600 56509.6553 948.7486
06/07/08 05:18:30 -7930.1954 56510.5951 948.7532
06/07/08 05:20:30 -7929.3341 56511.5358 948.7576
06/07/08 05:22:30 -7928.4711 56512.4697 948.7621
06/07/08 05:24:30 -7927.6111 56513.4045 948.7672
06/07/08 05:26:30 -7926.7464 56514.3443 948.7718
06/07/08 05:28:30 -7925.8819 56515.2841 948.7756
06/07/08 05:30:30 -7925.0204 56516.2185 948.7801
06/07/08 05:32:30 -7924.1586 56517.1527 948.7852
06/07/08 05:34:30 -7923.2954 56518.0929 948.7897
06/07/08 05:36:30 -7922.4322 56519.0268 948.7943
06/07/08 05:38:30 -7921.5702 56519.9673 948.7993
06/07/08 05:40:30 -7920.7069 56520.9012 948.8039
06/07/08 05:42:30 -7919.8448 56521.8417 948.8090
06/07/08 05:44:30 -7918.9817 56522.7756 948.8128
06/07/08 05:46:30 -7918.1186 56523.7095 948.8167
06/07/08 05:48:30 -7917.2564 56524.6500 948.8217
06/07/08 05:50:30 -7916.3912 56525.5897 948.8263
06/07/08 05:52:30 -7915.5307 56526.5243 948.8314
06/07/08 05:54:30 -7914.6671 56527.4580 948.8359
06/07/08 05:56:30 -7913.8051 56528.3986 948.8403
06/07/08 05:58:30 -7912.9414 56529.3323 948.8448
06/07/08 06:00:30 -7912.0790 56530.2728 948.8499
06/07/08 06:02:30 -7911.2156 56531.2066 948.8538
06/07/08 06:04:30 -7910.3515 56532.1466 948.8589
06/07/08 06:06:30 -7909.4896 56533.0808 948.8627
06/07/08 06:08:30 -7908.6271 56534.0149 948.8679
06/07/08 06:10:30 -7907.7618 56534.9545 948.8717
06/07/08 06:12:30 -7906.8988 56535.8949 948.8775
06/07/08 06:14:30 -7906.0352 56536.8286 948.8813
06/07/08 06:16:30 -7905.1741 56537.7631 948.8864
06/07/08 06:18:30 -7904.3087 56538.7027 948.8903
06/07/08 06:20:30 -7903.4473 56539.6371 948.8960
06/07/08 06:22:30 -7902.5845 56540.5775 948.9011
06/07/08 06:24:30 -7901.7206 56541.5112 948.9050
06/07/08 06:26:30 -7900.8563 56542.4511 948.9094
06/07/08 06:28:30 -7899.9937 56543.3852 948.9139
06/07/08 06:30:30 -7899.1311 56544.3192 948.9184
06/07/08 06:32:30 -7898.2654 56545.2588 948.9222
06/07/08 06:34:30 -7897.4020 56546.1990 948.9280
06/07/08 06:36:30 -7896.5379 56547.1326 948.9318
06/07/08 06:38:30 -7895.6764 56548.0670 948.9369
06/07/08 06:40:30 -7894.8133 56549.0073 948.9420
06/07/08 06:42:30 -7893.9487 56549.9408 948.9465
06/07/08 06:44:30 -7893.0858 56550.8812 948.9509
06/07/08 06:46:30 -7892.2212 56551.8147 948.9555
06/07/08 06:48:30 -7891.3568 56552.7546 948.9592
06/07/08 06:50:30 -7890.4934 56553.6885 948.9644
06/07/08 06:52:30 -7889.6304 56554.6224 948.9688
06/07/08 06:54:30 -7888.7669 56555.5626 948.9739
06/07/08 06:56:30 -7887.9007 56556.5020 948.9778
06/07/08 06:58:30 -7887.0386 56557.4362 948.9835
06/07/08 07:00:30 -7886.1770 56558.3706 948.9879
06/07/08 07:02:30 -7885.3104 56559.3099 948.9925
06/07/08 07:04:30 -7884.4487 56560.2443 948.9968
06/07/08 07:06:30 -7883.5837 56561.1777 949.0014
06/07/08 07:08:30 -7882.7187 56562.1174 949.0059
06/07/08 07:10:30 -7881.8549 56563.0576 949.0109
06/07/08 07:12:30 -7880.9901 56563.9910 949.0148
06/07/08 07:14:30 -7880.1279 56564.9253 949.0199
06/07/08 07:16:30 -7879.2640 56565.8654 949.0249
06/07/08 07:18:30 -7878.3991 56566.7988 949.0288
06/07/08 07:20:30 -7877.5368 56567.7330 949.0339
06/07/08 07:22:30 -7876.6715 56568.6727 949.0383
06/07/08 07:24:30 -7875.8047 56569.6119 949.0422
06/07/08 07:26:30 -7874.9423 56570.5461 949.0472
06/07/08 07:28:30 -7874.0799 56571.4803 949.0523
06/07/08 07:30:30 -7873.2130 56572.4195 949.0562
06/07/08 07:32:30 -7872.3505 56573.3537 949.0612
06/07/08 07:34:30 -7871.4880 56574.2878 949.0663
06/07/08 07:36:30 -7870.6210 56575.2270 949.0702
06/07/08 07:38:30 -7869.7553 56576.1666 949.0746
06/07/08 07:40:30 -7868.8927 56577.1007 949.0797
06/07/08 07:42:30 -7868.0273 56578.0340 949.0836
06/07/08 07:44:30 -7867.1645 56578.9681 949.0886
06/07/08 07:46:30 -7866.3001 56579.9081 949.0937
06/07/08 07:48:30 -7865.4375 56580.8422 949.0981
06/07/08 07:50:30 -7864.5700 56581.7813 949.1026
06/07/08 07:52:30 -7863.7043 56582.7209 949.1064
06/07/08 07:54:30 -7862.8411 56583.6548 949.1122
06/07/08 07:56:30 -7861.9757 56584.5882 949.1153
06/07/08 07:58:30 -7861.1127 56585.5222 949.1204
06/07/08 08:00:30 -7860.2480 56586.4621 949.1255
06/07/08 08:02:30 -7859.3835 56587.3957 949.1299
06/07/08 08:04:30 -7858.5190 56588.3293 949.1344
06/07/08 08:06:30 -7857.6528 56589.2687 949.1388
06/07/08 08:08:30 -7856.7879 56590.2086 949.1439
06/07/08 08:10:30 -7855.9247 56591.1425 949.1490
06/07/08 08:12:30 -7855.0587 56592.0757 949.1528
06/07/08 08:14:30 -7854.1940 56593.0156 949.1572
06/07/08 08:16:30 -7853.3289 56593.9490 949.1624
06/07/08 08:18:30 -7852.4658 56594.8830 949.1667
06/07/08 08:20:30 -7851.5980 56595.8220 949.1706
06/07/08 08:22:30 -7850.7328 56596.7618 949.1757
06/07/08 08:24:30 -7849.8693 56597.6957 949.1807
06/07/08 08:26:30 -7849.0060 56598.6297 949.1851
06/07/08 08:28:30 -7848.1391 56599.5689 949.1903
06/07/08 08:30:30 -7847.2730 56600.5021 949.1934
06/07/08 08:32:30 -7846.4093 56601.4359 949.1985
06/07/08 08:34:30 -7845.5439 56602.3757 949.2036
06/07/08 08:36:30 -7844.6802 56603.3095 949.2086
06/07/08 08:38:30 -7843.8133 56604.2488 949.2131
06/07/08 08:40:30 -7842.9471 56605.1819 949.2163
06/07/08 08:42:30 -7842.0815 56606.1216 949.2213
06/07/08 08:44:30 -7841.2176 56607.0554 949.2264
06/07/08 08:46:30 -7840.3536 56607.9892 949.2315
06/07/08 08:48:30 -7839.4886 56608.9226 949.2352
06/07/08 08:50:30 -7838.6229 56609.8623 949.2403
06/07/08 08:52:30 -7837.7561 56610.7952 949.2442
06/07/08 08:54:30 -7836.8920 56611.7290 949.2492
06/07/08 08:56:30 -7836.0244 56612.6745 949.2543
06/07/08 08:58:30 -7835.1606 56613.6083 949.2587
06/07/08 09:00:30 -7834.2950 56614.5416 949.2631
06/07/08 09:02:30 -7833.4310 56615.4754 949.2675
06/07/08 09:04:30 -7832.5650 56616.4150 949.2726
06/07/08 09:06:30 -7831.7007 56617.3486 949.2776
06/07/08 09:08:30 -7830.8336 56618.2815 949.2815
06/07/08 09:10:30 -7829.9661 56619.2207 949.2860
06/07/08 09:12:30 -7829.1019 56620.1544 949.2903
06/07/08 09:14:30 -7828.2374 56621.0881 949.2954
06/07/08 09:16:30 -7827.3715 56622.0277 949.2998
06/07/08 09:18:30 -7826.5039 56622.9668 949.3042
06/07/08 09:20:30 -7825.6392 56623.9004 949.3093
06/07/08 09:22:30 -7824.7746 56624.8340 949.3144
06/07/08 09:24:30 -7823.9082 56625.7735 949.3194
06/07/08 09:26:30 -7823.0410 56626.7063 949.3226
06/07/08 09:28:30 -7822.1749 56627.6395 949.3271
06/07/08 09:30:30 -7821.3104 56628.5732 949.3314
06/07/08 09:32:30 -7820.4439 56629.5126 949.3365
06/07/08 09:34:30 -7819.5790 56630.4462 949.3416
06/07/08 09:36:30 -7818.7130 56631.3794 949.3453
06/07/08 09:38:30 -7817.8463 56632.3188 949.3504
06/07/08 09:40:30 -7816.9799 56633.2583 949.3548
06/07/08 09:42:30 -7816.1148 56634.1918 949.3598
06/07/08 09:44:30 -7815.2484 56635.1249 949.3643
06/07/08 09:46:30 -7814.3819 56636.0643 949.3687
06/07/08 09:48:30 -7813.5167 56636.9978 949.3737
06/07/08 09:50:30 -7812.6518 56637.9314 949.3781
06/07/08 09:52:30 -7811.7835 56638.8703 949.3826
06/07/08 09:54:30 -7810.9182 56639.8038 949.3877
06/07/08 09:56:30 -7810.0532 56640.7373 949.3920
06/07/08 09:58:30 -7809.1861 56641.6766 949.3971
06/07/08 10:00:30 -7808.3197 56642.6097 949.4009
06/07/08 10:02:30 -7807.4542 56643.5431 949.4059
06/07/08 10:04:30 -7806.5888 56644.4765 949.4110
06/07/08 10:06:30 -7805.7201 56645.4217 949.4154
06/07/08 10:08:30 -7804.8532 56646.3547 949.4198
06/07/08 10:10:30 -7803.9879 56647.2882 949.4242
06/07/08 10:12:30 -7803.1206 56648.2274 949.4293
06/07/08 10:14:30 -7802.2549 56649.1608 949.4343
06/07/08 10:16:30 -7801.3884 56650.0939 949.4374
06/07/08 10:18:30 -7800.5227 56651.0272 949.4425
06/07/08 10:20:30 -7799.6555 56651.9665 949.4468
06/07/08 10:22:30 -7798.7897 56652.8998 949.4519
06/07/08 10:24:30 -7797.9224 56653.8327 949.4564
06/07/08 10:26:30 -7797.0551 56654.7720 949.4607
06/07/08 10:28:30 -7796.1892 56655.7053 949.4658
06/07/08 10:30:30 -7795.3235 56656.6386 949.4702
06/07/08 10:32:30 -7794.4547 56657.5774 949.4739
06/07/08 10:34:30 -7793.5886 56658.5107 949.4790
06/07/08 10:36:30 -7792.7211 56659.4499 949.4834
06/07/08 10:38:30 -7791.8550 56660.3831 949.4885
06/07/08 10:40:30 -7790.9857 56661.3218 949.4929
06/07/08 10:42:30 -7790.1198 56662.2551 949.4973
06/07/08 10:44:30 -7789.2538 56663.1884 949.5017
06/07/08 10:46:30 -7788.3858 56664.1275 949.5067
06/07/08 10:48:30 -7787.5185 56665.0604 949.5105
06/07/08 10:50:30 -7786.6521 56665.9936 949.5156
06/07/08 10:52:30 -7785.7886 56666.9276 949.5211
06/07/08 10:54:30 -7784.9194 56667.8663 949.5249
06/07/08 10:56:30 -7784.0529 56668.7995 949.5300
06/07/08 10:58:30 -7783.1867 56669.7327 949.5344
06/07/08 11:00:30 -7782.3187 56670.6718 949.5387
06/07/08 11:02:30 -7781.4508 56671.6045 949.5432
06/07/08 11:04:30 -7780.5844 56672.5377 949.5476
06/07/08 11:06:30 -7779.7160 56673.4766 949.5526
06/07/08 11:08:30 -7778.8482 56674.4094 949.5564
06/07/08 11:10:30 -7777.9844 56675.3434 949.5620
06/07/08 11:12:30 -7777.1176 56676.2764 949.5670
06/07/08 11:14:30 -7776.2477 56677.2150 949.5715
06/07/08 11:16:30 -7775.3814 56678.1482 949.5752
06/07/08 11:18:30 -7774.5145 56679.0812 949.5802
06/07/08 11:20:30 -7773.6461 56680.0202 949.5846
06/07/08 11:22:30 -7772.7764 56680.9588 949.5884
06/07/08 11:24:30 -7771.9120 56681.8926 949.5947
06/07/08 11:26:30 -7771.0439 56682.8253 949.5984
06/07/08 11:28:30 -7770.1754 56683.7642 949.6028
06/07/08 11:30:30 -7769.3082 56684.6972 949.6079
06/07/08 11:32:30 -7768.4413 56685.6303 949.6122
06/07/08 11:34:30 -7767.5713 56686.5688 949.6160
06/07/08 11:36:30 -7766.7067 56687.5025 949.6223
06/07/08 11:38:30 -7765.8397 56688.4355 949.6267
06/07/08 11:40:30 -7764.9696 56689.3741 949.6304
06/07/08 11:42:30 -7764.1022 56690.3070 949.6355
06/07/08 11:44:30 -7763.2350 56691.2400 949.6399
06/07/08 11:46:30 -7762.3679 56692.1729 949.6442
06/07/08 11:48:30 -7761.5003 56693.1122 949.6492
06/07/08 11:50:30 -7760.6327 56694.0451 949.6543
06/07/08 11:52:30 -7759.7644 56694.9777 949.6573
06/07/08 11:54:30 -7758.8951 56695.9165 949.6624
06/07/08 11:56:30 -7758.0304 56696.8502 949.6680
06/07/08 11:58:30 -7757.1616 56697.7827 949.6718
06/07/08 12:00:30 -7756.2922 56698.7214 949.6768
06/07/08 12:02:30 -7755.4247 56699.6543 949.6812
06/07/08 12:04:30 -7754.5571 56700.5872 949.6856
06/07/08 12:06:30 -7753.6909 56701.5205 949.6905
06/07/08 12:08:30 -7752.8213 56702.4592 949.6956
06/07/08 12:10:30 -7751.9526 56703.3917 949.6987
06/07/08 12:12:30 -7751.0846 56704.3245 949.7037
06/07/08 12:14:30 -7750.2179 56705.2640 949.7093
06/07/08 12:16:30 -7749.3488 56706.1964 949.7131
06/07/08 12:18:30 -7748.4810 56707.1293 949.7175
06/07/08 12:20:30 -7747.6111 56708.0679 949.7225
06/07/08 12:22:30 -7746.7446 56709.0011 949.7275
06/07/08 12:24:30 -7745.8770 56709.9340 949.7312
06/07/08 12:26:30 -7745.0070 56710.8725 949.7362
06/07/08 12:28:30 -7744.1404 56711.8057 949.7412
06/07/08 12:30:30 -7743.2723 56712.7385 949.7456
06/07/08 12:32:30 -7742.4042 56713.6712 949.7500
06/07/08 12:34:30 -7741.5328 56714.6094 949.7544
06/07/08 12:36:30 -7740.6676 56715.5430 949.7593
06/07/08 12:38:30 -7739.7994 56716.4757 949.7637
06/07/08 12:40:30 -7738.9278 56717.4138 949.7681
06/07/08 12:42:30 -7738.0622 56718.3473 949.7737
06/07/08 12:44:30 -7737.1929 56719.2797 949.7768
06/07/08 12:46:30 -7736.3225 56720.2182 949.7819
06/07/08 12:48:30 -7735.4568 56721.1517 949.7874
06/07/08 12:50:30 -7734.5871 56722.0839 949.7912
06/07/08 12:52:30 -7733.7186 56723.0166 949.7956
06/07/08 12:54:30 -7732.8497 56723.9555 949.8006
06/07/08 12:56:30 -7731.9812 56724.8882 949.8049
06/07/08 12:58:30 -7731.1126 56725.8208 949.8093
06/07/08 13:00:30 -7730.2436 56726.7597 949.8143
06/07/08 13:02:30 -7729.3746 56727.6922 949.8193
06/07/08 13:04:30 -7728.5062 56728.6249 949.8230
06/07/08 13:06:30 -7727.6371 56729.5637 949.8280
06/07/08 13:08:30 -7726.7683 56730.4963 949.8324
06/07/08 13:10:30 -7725.8992 56731.4288 949.8374
06/07/08 13:12:30 -7725.0303 56732.3677 949.8417
06/07/08 13:14:30 -7724.1614 56733.3003 949.8461
06/07/08 13:16:30 -7723.2935 56734.2331 949.8518
06/07/08 13:18:30 -7722.4248 56735.1657 949.8554
06/07/08 13:20:30 -7721.5541 56736.1041 949.8598
06/07/08 13:22:30 -7720.6864 56737.0370 949.8648
06/07/08 13:24:30 -7719.8170 56737.9695 949.8698
06/07/08 13:26:30 -7718.9478 56738.9083 949.8741
06/07/08 13:28:30 -7718.0786 56739.8408 949.8785
06/07/08 13:30:30 -7717.2094 56740.7733 949.8829
06/07/08 13:32:30 -7716.3398 56741.7120 949.8878
06/07/08 13:34:30 -7715.4705 56742.6444 949.8922
06/07/08 13:36:30 -7714.6025 56743.5773 949.8972
06/07/08 13:38:30 -7713.7332 56744.5097 949.9016
06/07/08 13:40:30 -7712.8651 56745.4425 949.9065
06/07/08 13:42:30 -7711.9960 56746.3750 949.9102
06/07/08 13:44:30 -7711.1245 56747.3132 949.9153
06/07/08 13:46:30 -7710.2563 56748.2460 949.9202
06/07/08 13:48:30 -7709.3867 56749.1784 949.9246
06/07/08 13:50:30 -7708.5188 56750.1112 949.9289
06/07/08 13:52:30 -7707.6474 56751.0495 949.9333
06/07/08 13:54:30 -7706.7791 56751.9822 949.9382
06/07/08 13:56:30 -7705.9094 56752.9146 949.9426
06/07/08 13:58:30 -7705.0409 56753.8537 949.9475
06/07/08 14:00:30 -7704.1694 56754.7855 949.9520
06/07/08 14:02:30 -7703.3023 56755.7186 949.9575
06/07/08 14:04:30 -7702.4294 56756.6564 949.9613
06/07/08 14:06:30 -7701.5597 56757.5888 949.9650
06/07/08 14:08:30 -7700.6925 56758.5218 949.9706
06/07/08 14:10:30 -7699.8194 56759.4596 949.9743
06/07/08 14:12:30 -7698.9521 56760.3927 949.9799
06/07/08 14:14:30 -7698.0807 56761.3245 949.9837
06/07/08 14:16:30 -7697.2136 56762.2576 949.9886
06/07/08 14:18:30 -7696.3417 56763.1957 949.9929
06/07/08 14:20:30 -7695.4729 56764.1284 949.9979
06/07/08 14:22:30 -7694.6026 56765.0606 950.0023
06/07/08 14:24:30 -7693.7323 56765.9991 950.0065
06/07/08 14:26:30 -7692.8664 56766.9262 950.0121
06/07/08 14:28:30 -7691.9947 56767.8580 950.0159
06/07/08 14:30:30 -7691.1253 56768.7969 950.0215
06/07/08 14:32:30 -7690.2535 56769.7286 950.0252
06/07/08 14:34:30 -7689.3861 56770.6617 950.0301
06/07/08 14:36:30 -7688.5138 56771.5997 950.0345
06/07/08 14:38:30 -7687.6446 56772.5322 950.0395
06/07/08 14:40:30 -7686.7741 56773.4644 950.0438
06/07/08 14:42:30 -7685.9034 56774.4028 950.0481
06/07/08 14:44:30 -7685.0327 56775.3349 950.0525
06/07/08 14:46:30 -7684.1634 56776.2674 950.0575
06/07/08 14:48:30 -7683.2953 56777.2003 950.0631
06/07/08 14:50:30 -7682.4215 56778.1379 950.0668
06/07/08 14:52:30 -7681.5537 56779.0708 950.0717
06/07/08 14:54:30 -7680.6815 56780.0025 950.0755
06/07/08 14:56:30 -7679.8133 56780.9353 950.0810
06/07/08 14:58:30 -7678.9423 56781.8673 950.0854
06/07/08 15:00:30 -7678.0730 56782.7998 950.0897
06/07/08 15:02:30 -7677.2019 56783.7382 950.0940
06/07/08 15:04:30 -7676.3309 56784.6702 950.0983
06/07/08 15:06:30 -7675.4625 56785.6030 950.1039
06/07/08 15:08:30 -7674.5883 56786.5405 950.1077
06/07/08 15:10:30 -7673.7201 56787.4733 950.1126
06/07/08 15:12:30 -7672.8503 56788.4057 950.1175
06/07/08 15:14:30 -7671.9773 56789.3435 950.1219
06/07/08 15:16:30 -7671.1076 56790.2760 950.1262
06/07/08 15:18:30 -7670.2390 56791.2087 950.1318
06/07/08 15:20:30 -7669.3646 56792.1461 950.1355
06/07/08 15:22:30 -7668.4979 56793.0730 950.1404
06/07/08 15:24:30 -7667.6251 56794.0045 950.1442
06/07/08 15:26:30 -7666.7549 56794.9432 950.1491
06/07/08 15:28:30 -7665.8847 56795.8755 950.1541
06/07/08 15:30:30 -7665.0132 56796.8073 950.1584
06/07/08 15:32:30 -7664.1415 56797.7456 950.1627
06/07/08 15:34:30 -7663.2726 56798.6782 950.1683
06/07/08 15:36:30 -7662.3998 56799.6097 950.1713
06/07/08 15:38:30 -7661.5308 56800.5424 950.1769
06/07/08 15:40:30 -7660.6587 56801.4805 950.1819
06/07/08 15:42:30 -7659.7872 56802.4124 950.1856
06/07/08 15:44:30 -7658.9170 56803.3447 950.1898
06/07/08 15:46:30 -7658.0478 56804.2773 950.1954
06/07/08 15:48:30 -7657.1773 56805.2094 950.2004
06/07/08 15:50:30 -7656.3053 56806.1412 950.2048
06/07/08 15:52:30 -7655.4333 56807.0793 950.2091
06/07/08 15:54:30 -7654.5642 56808.0120 950.2139
06/07/08 15:56:30 -7653.6908 56808.9433 950.2177
06/07/08 15:58:30 -7652.8200 56809.8818 950.2226
06/07/08 16:00:30 -7651.9492 56810.8139 950.2276
06/07/08 16:02:30 -7651.0770 56811.7457 950.2319
06/07/08 16:04:30 -7650.2047 56812.6837 950.2362
06/07/08 16:06:30 -7649.3369 56813.6103 950.2418
06/07/08 16:08:30 -7648.4662 56814.5425 950.2461
06/07/08 16:10:30 -7647.5924 56815.4802 950.2497
06/07/08 16:12:30 -7646.7214 56816.4122 950.2547
06/07/08 16:14:30 -7645.8517 56817.3447 950.2603
06/07/08 16:16:30 -7644.9791 56818.2827 950.2646
06/07/08 16:18:30 -7644.1066 56819.2143 950.2690
06/07/08 16:20:30 -7643.2358 56820.1464 950.2732
06/07/08 16:22:30 -7642.3648 56821.0785 950.2775
06/07/08 16:24:30 -7641.4949 56822.0109 950.2831
06/07/08 16:26:30 -7640.6226 56822.9426 950.2868
06/07/08 16:28:30 -7639.7495 56823.8805 950.2917
06/07/08 16:30:30 -7638.8784 56824.8125 950.2960
06/07/08 16:32:30 -7638.0083 56825.7449 950.3016
06/07/08 16:34:30 -7637.1375 56826.6770 950.3052
06/07/08 16:36:30 -7636.2629 56827.6145 950.3095
06/07/08 16:38:30 -7635.3913 56828.5464 950.3145
06/07/08 16:40:30 -7634.5214 56829.4788 950.3194
06/07/08 16:42:30 -7633.6498 56830.4107 950.3244
06/07/08 16:44:30 -7632.7784 56831.3427 950.3287
06/07/08 16:46:30 -7631.9054 56832.2742 950.3330
06/07/08 16:48:30 -7631.0339 56833.2125 950.3372
06/07/08 16:50:30 -7630.1621 56834.1444 950.3422
06/07/08 16:52:30 -7629.2906 56835.0764 950.3465
06/07/08 16:54:30 -7628.4183 56836.0145 950.3521
06/07/08 16:56:30 -7627.5458 56836.9398 950.3551
06/07/08 16:58:30 -7626.6752 56837.8720 950.3607
06/07/08 17:00:30 -7625.8018 56838.8098 950.3650
06/07/08 17:02:30 -7624.9314 56839.7421 950.3699
06/07/08 17:04:30 -7624.0597 56840.6740 950.3741
06/07/08 17:06:30 -7623.1862 56841.6117 950.3784
06/07/08 17:08:30 -7622.3127 56842.5431 950.3828
06/07/08 17:10:30 -7621.4422 56843.4754 950.3877
06/07/08 17:12:30 -7620.5700 56844.4072 950.3926
06/07/08 17:14:30 -7619.6980 56845.3390 950.3969
06/07/08 17:16:30 -7618.8271 56846.2711 950.4025
06/07/08 17:18:30 -7617.9533 56847.2088 950.4068
06/07/08 17:20:30 -7617.0813 56848.1407 950.4111
06/07/08 17:22:30 -7616.2105 56849.0729 950.4159
06/07/08 17:24:30 -7615.3353 56850.0101 950.4196
06/07/08 17:26:30 -7614.4645 56850.9359 950.4246
06/07/08 17:28:30 -7613.5923 56851.8677 950.4289
06/07/08 17:30:30 -7612.7197 56852.8058 950.4338
06/07/08 17:32:30 -7611.8471 56853.7374 950.4387
06/07/08 17:34:30 -7610.9761 56854.6696 950.4436
06/07/08 17:36:30 -7610.1020 56855.6072 950.4479
06/07/08 17:38:30 -7609.2296 56856.5389 950.4522
06/07/08 17:40:30 -7608.3602 56857.4651 950.4571
06/07/08 17:42:30 -7607.4860 56858.4027 950.4613
06/07/08 17:44:30 -7606.6131 56859.3343 950.4663
06/07/08 17:46:30 -7605.7392 56860.2656 950.4700
06/07/08 17:48:30 -7604.8662 56861.2036 950.4749
06/07/08 17:50:30 -7603.9933 56862.1351 950.4798
06/07/08 17:52:30 -7603.1223 56863.0609 950.4841
06/07/08 17:54:30 -7602.2492 56863.9988 950.4890
06/07/08 17:56:30 -7601.3764 56864.9305 950.4933
06/07/08 17:58:30 -7600.5050 56865.8625 950.4982
06/07/08 18:00:30 -7599.6304 56866.8000 950.5024
06/07/08 18:02:30 -7598.7575 56867.7316 950.5067
06/07/08 18:04:30 -7597.8877 56868.6577 950.5116
06/07/08 18:06:30 -7597.0127 56869.5951 950.5166
06/07/08 18:08:30 -7596.1397 56870.5266 950.5209
06/07/08 18:10:30 -7595.2680 56871.4586 950.5257
06/07/08 18:12:30 -7594.3932 56872.3960 950.5300
06/07/08 18:14:30 -7593.5214 56873.3280 950.5349
06/07/08 18:16:30 -7592.6497 56874.2535 950.5399
06/07/08 18:18:30 -7591.7747 56875.1909 950.5442
06/07/08 18:20:30 -7590.9028 56876.1229 950.5490
06/07/08 18:22:30 -7590.0296 56877.0544 950.5533
06/07/08 18:24:30 -7589.1559 56877.9921 950.5582
06/07/08 18:26:30 -7588.2825 56878.9236 950.5625
06/07/08 18:28:30 -7587.4108 56879.8492 950.5667
06/07/08 18:30:30 -7586.5370 56880.7870 950.5716
06/07/08 18:32:30 -7585.6636 56881.7184 950.5759
06/07/08 18:34:30 -7584.7900 56882.6499 950.5802
06/07/08 18:36:30 -7583.9161 56883.5876 950.5851
06/07/08 18:38:30 -7583.0425 56884.5190 950.5893
06/07/08 18:40:30 -7582.1720 56885.4449 950.5942
06/07/08 18:42:30 -7581.2963 56886.3821 950.5992
06/07/08 18:44:30 -7580.4226 56887.3135 950.6035
06/07/08 18:46:30 -7579.5502 56888.2453 950.6084
06/07/08 18:48:30 -7578.6746 56889.1825 950.6126
06/07/08 18:50:30 -7577.8039 56890.1084 950.6175
06/07/08 18:52:30 -7576.9300 56891.0398 950.6218
06/07/08 18:54:30 -7576.0571 56891.9778 950.6273
06/07/08 18:56:30 -7575.1832 56892.9091 950.6316
06/07/08 18:58:30 -7574.3105 56893.8409 950.6365
06/07/08 19:00:30 -7573.4351 56894.7781 950.6400
06/07/08 19:02:30 -7572.5641 56895.7040 950.6449
06/07/08 19:04:30 -7571.6900 56896.6353 950.6492
06/07/08 19:06:30 -7570.8141 56897.5724 950.6535
06/07/08 19:08:30 -7569.9413 56898.5041 950.6584
06/07/08 19:10:30 -7569.0671 56899.4354 950.6626
06/07/08 19:12:30 -7568.1928 56900.3666 950.6669
06/07/08 19:14:30 -7567.3199 56901.2983 950.6718
06/07/08 19:16:30 -7566.4482 56902.2303 950.6773
06/07/08 19:18:30 -7565.5721 56903.1674 950.6816
06/07/08 19:20:30 -7564.6991 56904.0990 950.6865
06/07/08 19:22:30 -7563.8246 56905.0302 950.6907
06/07/08 19:24:30 -7562.9501 56905.9614 950.6950
06/07/08 19:26:30 -7562.0769 56906.8930 950.6999
06/07/08 19:28:30 -7561.2024 56907.8242 950.7042
06/07/08 19:30:30 -7560.3274 56908.7616 950.7090
06/07/08 19:32:30 -7559.4572 56909.6877 950.7145
06/07/08 19:34:30 -7558.5807 56910.6247 950.7188
06/07/08 19:36:30 -7557.7060 56911.5558 950.7231
06/07/08 19:38:30 -7556.8326 56912.4873 950.7280
06/07/08 19:40:30 -7555.9578 56913.4185 950.7323
06/07/08 19:42:30 -7555.0832 56914.3497 950.7358
06/07/08 19:44:30 -7554.2124 56915.2819 950.7419
06/07/08 19:46:30 -7553.3357 56916.2189 950.7462
06/07/08 19:48:30 -7552.4608 56917.1500 950.7505
06/07/08 19:50:30 -7551.5889 56918.0756 950.7554
06/07/08 19:52:30 -7550.7121 56919.0125 950.7596
06/07/08 19:54:30 -7549.8370 56919.9435 950.7639
06/07/08 19:56:30 -7548.9649 56920.8755 950.7687
06/07/08 19:58:30 -7548.0893 56921.8128 950.7736
06/07/08 20:00:30 -7547.2159 56922.7379 950.7779
06/07/08 20:02:30 -7546.3420 56923.6693 950.7828
06/07/08 20:04:30 -7545.4677 56924.6070 950.7883
06/07/08 20:06:30 -7544.5927 56925.5380 950.7918
06/07/08 20:08:30 -7543.7191 56926.4631 950.7961
06/07/08 20:10:30 -7542.8433 56927.4004 950.8010
06/07/08 20:12:30 -7541.9679 56928.3313 950.8053
06/07/08 20:14:30 -7541.0954 56929.2632 950.8101
06/07/08 20:16:30 -7540.2195 56930.2004 950.8149
06/07/08 20:18:30 -7539.3457 56931.1254 950.8192
06/07/08 20:20:30 -7538.4701 56932.0563 950.8235
06/07/08 20:22:30 -7537.5954 56932.9939 950.8290
06/07/08 20:24:30 -7536.7214 56933.9253 950.8332
06/07/08 20:26:30 -7535.8457 56934.8562 950.8374
06/07/08 20:28:30 -7534.9713 56935.7875 950.8423
06/07/08 20:30:30 -7534.0982 56936.7191 950.8478
06/07/08 20:32:30 -7533.2227 56937.6501 950.8514
06/07/08 20:34:30 -7532.3468 56938.5809 950.8557
06/07/08 20:36:30 -7531.4723 56939.5121 950.8606
06/07/08 20:38:30 -7530.5973 56940.4496 950.8661
06/07/08 20:40:30 -7529.7216 56941.3805 950.8696
06/07/08 20:42:30 -7528.8470 56942.3117 950.8745
06/07/08 20:44:30 -7527.9736 56943.2433 950.8800
06/07/08 20:46:30 -7527.0978 56944.1742 950.8836
06/07/08 20:48:30 -7526.2217 56945.1050 950.8879
06/07/08 20:50:30 -7525.3451 56946.0420 950.8927
06/07/08 20:52:30 -7524.4736 56946.9678 950.8975
06/07/08 20:54:30 -7523.5974 56947.8985 950.9018
06/07/08 20:56:30 -7522.7207 56948.8355 950.9067
06/07/08 20:58:30 -7521.8473 56949.7671 950.9115
06/07/08 21:00:30 -7520.9727 56950.6920 950.9158
06/07/08 21:02:30 -7520.0949 56951.6286 950.9193
06/07/08 21:04:30 -7519.2211 56952.5601 950.9248
06/07/08 21:06:30 -7518.3460 56953.4912 950.9297
06/07/08 21:08:30 -7517.4697 56954.4220 950.9333
06/07/08 21:10:30 -7516.5959 56955.3535 950.9388
06/07/08 21:12:30 -7515.7209 56956.2846 950.9430
06/07/08 21:14:30 -7514.8425 56957.2211 950.9472
06/07/08 21:16:30 -7513.9706 56958.1468 950.9520
06/07/08 21:18:30 -7513.0921 56959.0833 950.9563
06/07/08 21:20:30 -7512.2181 56960.0147 950.9618
06/07/08 21:22:30 -7511.3429 56960.9458 950.9660
06/07/08 21:24:30 -7510.4661 56961.8763 950.9703
06/07/08 21:26:30 -7509.5922 56962.8078 950.9750
06/07/08 21:28:30 -7508.7166 56963.7388 950.9799
06/07/08 21:30:30 -7507.8400 56964.6694 950.9835
06/07/08 21:32:30 -7506.9657 56965.6008 950.9890
06/07/08 21:34:30 -7506.0886 56966.5313 950.9933
06/07/08 21:36:30 -7505.2128 56967.4686 950.9981
06/07/08 21:38:30 -7504.3388 56968.3937 951.0030
06/07/08 21:40:30 -7503.4616 56969.3242 951.0072
06/07/08 21:42:30 -7502.5857 56970.2615 951.0120
06/07/08 21:44:30 -7501.7098 56971.1924 951.0169
06/07/08 21:46:30 -7500.8355 56972.1237 951.0217
06/07/08 21:48:30 -7499.9585 56973.0543 951.0253
06/07/08 21:50:30 -7499.0839 56973.9855 951.0308
06/07/08 21:52:30 -7498.2068 56974.9161 951.0343
06/07/08 21:54:30 -7497.3307 56975.8469 951.0392
06/07/08 21:56:30 -7496.4562 56976.7782 951.0440
06/07/08 21:58:30 -7495.5770 56977.7145 951.0483
06/07/08 22:00:30 -7494.7042 56978.6400 951.0531
06/07/08 22:02:30 -7493.8282 56979.5709 951.0573
06/07/08 22:04:30 -7492.9516 56980.5079 951.0628
06/07/08 22:06:30 -7492.0742 56981.4384 951.0663
06/07/08 22:08:30 -7491.2009 56982.3637 951.0718
06/07/08 22:10:30 -7490.3215 56983.2999 951.0761
06/07/08 22:12:30 -7489.4453 56984.2308 951.0803
06/07/08 22:14:30 -7488.5720 56985.1560 951.0858
06/07/08 22:16:30 -7487.6926 56986.0923 951.0894
06/07/08 22:18:30 -7486.8177 56987.0235 951.0941
06/07/08 22:20:30 -7485.9412 56987.9543 951.0990
06/07/08 22:22:30 -7485.0662 56988.8854 951.1038
06/07/08 22:24:30 -7484.1885 56989.8158 951.1074
06/07/08 22:26:30 -7483.3114 56990.7528 951.1129
06/07/08 22:28:30 -7482.4353 56991.6773 951.1165
06/07/08 22:30:30 -7481.5602 56992.6084 951.1213
06/07/08 22:32:30 -7480.6816 56993.5449 951.1261
06/07/08 22:34:30 -7479.8061 56994.4760 951.1316
06/07/08 22:36:30 -7478.9299 56995.4004 951.1352
06/07/08 22:38:30 -7478.0528 56996.3374 951.1400
06/07/08 22:40:30 -7477.1772 56997.2684 951.1455
06/07/08 22:42:30 -7476.3023 56998.1932 951.1497
06/07/08 22:44:30 -7475.4251 56999.1302 951.1545
06/07/08 22:46:30 -7474.5469 57000.0605 951.1580
06/07/08 22:48:30 -7473.6712 57000.9914 951.1635
06/07/08 22:50:30 -7472.7929 57001.9217 951.1671
06/07/08 22:52:30 -7471.9174 57002.8527 951.1719
06/07/08 22:54:30 -7471.0401 57003.7833 951.1768
06/07/08 22:56:30 -7470.1645 57004.7143 951.1816
06/07/08 22:58:30 -7469.2858 57005.6444 951.1859
06/07/08 23:00:30 -7468.4083 57006.5813 951.1906
06/07/08 23:02:30 -7467.5343 57007.5064 951.1954
06/07/08 23:04:30 -7466.6572 57008.4370 951.1996
06/07/08 23:06:30 -7465.7796 57009.3738 951.2044
06/07/08 23:08:30 -7464.9024 57010.2980 951.2087
06/07/08 23:10:30 -7464.0265 57011.2290 951.2135
06/07/08 23:12:30 -7463.1488 57012.1658 951.2183
06/07/08 23:14:30 -7462.2729 57013.0903 951.2232
06/07/08 23:16:30 -7461.3951 57014.0271 951.2279
06/07/08 23:18:30 -7460.5164 57014.9572 951.2315
06/07/08 23:20:30 -7459.6420 57015.8823 951.2363
06/07/08 23:22:30 -7458.7641 57016.8190 951.2411
06/07/08 23:24:30 -7457.8849 57017.7490 951.2454
06/07/08 23:26:30 -7457.0104 57018.6740 951.2502
06/07/08 23:28:30 -7456.1310 57019.6103 951.2544
06/07/08 23:30:30 -7455.2544 57020.5411 951.2598
06/07/08 23:32:30 -7454.3781 57021.4719 951.2646
06/07/08 23:34:30 -7453.4990 57022.4020 951.2682
06/07/08 23:36:30 -7452.6226 57023.3328 951.2730
06/07/08 23:38:30 -7451.7461 57024.2636 951.2778
06/07/08 23:40:30 -7450.8682 57025.1940 951.2820
06/07/08 23:42:30 -7449.9917 57026.1248 951.2868
06/07/08 23:44:30 -7449.1131 57027.0613 951.2923
06/07/08 23:46:30 -7448.2355 57027.9854 951.2958
06/07/08 23:48:30 -7447.3588 57028.9162 951.3006
06/07/08 23:50:30 -7446.4804 57029.8528 951.3054
06/07/08 23:52:30 -7445.6040 57030.7773 951.3096
06/07/08 23:54:30 -7444.7273 57031.7080 951.3144
06/07/08 23:56:30 -7443.8487 57032.6446 951.3192
06/07/08 23:58:30 -7442.9709 57033.5686 951.3228
06/07/09 00:00:30 -7442.0919 57034.5051 951.3283
06/07/09 00:02:30 -7441.2150 57035.4358 951.3330
06/07/09 00:04:30 -7440.3371 57036.3598 951.3366
06/07/09 00:06:30 -7439.4583 57037.2963 951.3414
06/07/09 00:08:30 -7438.5813 57038.2270 951.3462
06/07/09 00:10:30 -7437.7046 57039.1514 951.3504
06/07/09 00:12:30 -7436.8257 57040.0879 951.3552
06/07/09 00:14:30 -7435.9500 57041.0125 951.3607
06/07/09 00:16:30 -7435.0728 57041.9431 951.3655
06/07/09 00:18:30 -7434.1911 57042.8788 951.3690
06/07/09 00:20:30 -7433.3155 57043.8035 951.3738
06/07/09 00:22:30 -7432.4364 57044.7400 951.3786
06/07/09 00:24:30 -7431.5594 57045.6707 951.3827
06/07/09 00:26:30 -7430.6821 57046.5949 951.3876
06/07/09 00:28:30 -7429.8029 57047.5313 951.3924
06/07/09 00:30:30 -7428.9254 57048.4618 951.3972
06/07/09 00:32:30 -7428.0496 57049.3865 951.4020
06/07/09 00:34:30 -7427.1676 57050.3221 951.4055
06/07/09 00:36:30 -7426.2900 57051.2526 951.4103
06/07/09 00:38:30 -7425.4123 57052.1831 951.4151
06/07/09 00:40:30 -7424.5347 57053.1136 951.4199
06/07/09 00:42:30 -7423.6556 57054.0437 951.4241
06/07/09 00:44:30 -7422.7778 57054.9742 951.4289
06/07/09 00:46:30 -7421.9000 57055.9046 951.4337
06/07/09 00:48:30 -7421.0240 57056.8292 951.4385
06/07/09 00:50:30 -7420.1443 57057.7656 951.4433
06/07/09 00:52:30 -7419.2637 57058.6952 951.4468
06/07/09 00:54:30 -7418.3858 57059.6256 951.4516
06/07/09 00:56:30 -7417.5078 57060.5560 951.4564
06/07/09 00:58:30 -7416.6297 57061.4864 951.4612
06/07/09 01:00:30 -7415.7516 57062.4168 951.4660
06/07/09 01:02:30 -7414.8722 57063.3468 951.4702
06/07/09 01:04:30 -7413.9940 57064.2772 951.4750
06/07/09 01:06:30 -7413.1158 57065.2075 951.4798
06/07/09 01:08:30 -7412.2379 57066.1380 951.4839
06/07/09 01:10:30 -7411.3614 57067.0625 951.4886
06/07/09 01:12:30 -7410.4810 57067.9986 951.4941
06/07/09 01:14:30 -7409.6000 57068.9281 951.4977
06/07/09 01:16:30 -7408.7219 57069.8585 951.5018
06/07/09 01:18:30 -7407.8435 57070.7888 951.5066
06/07/09 01:20:30 -7406.9650 57071.7191 951.5114
06/07/09 01:22:30 -7406.0865 57072.6494 951.5162
06/07/09 01:24:30 -7405.2080 57073.5797 951.5210
06/07/09 01:26:30 -7404.3298 57074.5036 951.5252
06/07/09 01:28:30 -7403.4497 57075.4399 951.5292
06/07/09 01:30:30 -7402.5711 57076.3701 951.5340
06/07/09 01:32:30 -7401.6924 57077.3003 951.5388
06/07/09 01:34:30 -7400.8136 57078.2306 951.5436
06/07/09 01:36:30 -7399.9348 57079.1608 951.5484
06/07/09 01:38:30 -7399.0560 57080.0910 951.5532
06/07/09 01:40:30 -7398.1775 57081.0213 951.5573
06/07/09 01:42:30 -7397.3000 57081.9455 951.5628
06/07/09 01:44:30 -7396.4169 57082.8808 951.5657
06/07/09 01:46:30 -7395.5380 57083.8110 951.5704
06/07/09 01:48:30 -7394.6590 57084.7411 951.5752
06/07/09 01:50:30 -7393.7802 57085.6713 951.5793
06/07/09 01:52:30 -7392.9026 57086.5955 951.5848
06/07/09 01:54:30 -7392.0220 57087.5316 951.5889
06/07/09 01:56:30 -7391.1428 57088.4617 951.5937
06/07/09 01:58:30 -7390.2654 57089.3860 951.5985
06/07/09 02:00:30 -7389.3843 57090.3219 951.6033
06/07/09 02:02:30 -7388.5068 57091.2461 951.6081
06/07/09 02:04:30 -7387.6260 57092.1821 951.6122
06/07/09 02:06:30 -7386.7467 57093.1122 951.6170
06/07/09 02:08:30 -7385.8707 57094.0369 951.6217
06/07/09 02:10:30 -7384.9892 57094.9727 951.6272
06/07/09 02:12:30 -7384.1117 57095.8970 951.6312
06/07/09 02:14:30 -7383.2295 57096.8262 951.6348
06/07/09 02:16:30 -7382.3485 57097.7621 951.6389
06/07/09 02:18:30 -7381.4707 57098.6863 951.6437
06/07/09 02:20:30 -7380.5910 57099.6163 951.6485
06/07/09 02:22:30 -7379.7113 57100.5462 951.6533
06/07/09 02:24:30 -7378.8319 57101.4763 951.6574
06/07/09 02:26:30 -7377.9504 57102.4121 951.6622
06/07/09 02:28:30 -7377.0724 57103.3362 951.6669
06/07/09 02:30:30 -7376.1925 57104.2661 951.6717
06/07/09 02:32:30 -7375.3130 57105.1962 951.6758
06/07/09 02:34:30 -7374.4333 57106.1262 951.6799
06/07/09 02:36:30 -7373.5531 57107.0560 951.6854
06/07/09 02:38:30 -7372.6734 57107.9860 951.6895
06/07/09 02:40:30 -7371.7934 57108.9159 951.6943
06/07/09 02:42:30 -7370.9136 57109.8458 951.6984
06/07/09 02:44:30 -7370.0335 57110.7757 951.7032
06/07/09 02:46:30 -7369.1533 57111.7056 951.7080
06/07/09 02:48:30 -7368.2734 57112.6355 951.7121
06/07/09 02:50:30 -7367.3959 57113.5661 951.7181
06/07/09 02:52:30 -7366.5156 57114.4960 951.7229
06/07/09 02:54:30 -7365.6356 57115.4259 951.7269
06/07/09 02:56:30 -7364.7571 57116.3498 951.7317
06/07/09 02:58:30 -7363.8752 57117.2856 951.7358
06/07/09 03:00:30 -7362.9966 57118.2095 951.7406
06/07/09 03:02:30 -7362.1161 57119.1393 951.7454
06/07/09 03:04:30 -7361.2341 57120.0750 951.7495
06/07/09 03:06:30 -7360.3553 57120.9989 951.7543
06/07/09 03:08:30 -7359.4730 57121.9345 951.7591
06/07/09 03:10:30 -7358.5944 57122.8585 951.7632
06/07/09 03:12:30 -7357.7141 57123.7883 951.7673
06/07/09 03:14:30 -7356.8334 57124.7180 951.7721
06/07/09 03:16:30 -7355.9527 57125.6477 951.7768
06/07/09 03:18:30 -7355.0722 57126.5775 951.7809
06/07/09 03:20:30 -7354.1943 57127.5081 951.7862
06/07/09 03:22:30 -7353.3132 57128.4377 951.7917
06/07/09 03:24:30 -7352.4326 57129.3674 951.7958
06/07/09 03:26:30 -7351.5520 57130.2971 951.7999
06/07/09 03:28:30 -7350.6710 57131.2268 951.8047
06/07/09 03:30:30 -7349.7900 57132.1564 951.8095
06/07/09 03:32:30 -7348.9110 57133.0803 951.8136
06/07/09 03:34:30 -7348.0284 57134.0158 951.8177
06/07/09 03:36:30 -7347.1473 57134.9454 951.8225
06/07/09 03:38:30 -7346.2706 57135.8700 951.8285
06/07/09 03:40:30 -7345.3879 57136.8055 951.8326
06/07/09 03:42:30 -7344.5088 57137.7293 951.8367
06/07/09 03:44:30 -7343.6257 57138.6648 951.8414
06/07/09 03:46:30 -7342.7465 57139.5885 951.8455
06/07/09 03:48:30 -7341.8654 57140.5182 951.8496
06/07/09 03:50:30 -7340.9840 57141.4477 951.8544
06/07/09 03:52:30 -7340.1052 57142.3780 951.8604
06/07/09 03:54:30 -7339.2241 57143.3076 951.8645
06/07/09 03:56:30 -7338.3428 57144.2372 951.8686
06/07/09 03:58:30 -7337.4613 57145.1667 951.8734
06/07/09 04:00:30 -7336.5800 57146.0963 951.8775
06/07/09 04:02:30 -7335.6986 57147.0258 951.8816
06/07/09 04:04:30 -7334.8198 57147.9498 951.8877
06/07/09 04:06:30 -7333.9366 57148.8852 951.8918
06/07/09 04:08:30 -7333.0569 57149.8088 951.8959
06/07/09 04:10:30 -7332.1747 57150.7445 951.9013
06/07/09 04:12:30 -7331.2949 57151.6682 951.9053
06/07/09 04:14:30 -7330.4147 57152.5981 951.9100
06/07/09 04:16:30 -7329.5331 57153.5276 951.9141
06/07/09 04:18:30 -7328.6511 57154.4570 951.9189
06/07/09 04:20:30 -7327.7694 57155.3864 951.9230
06/07/09 04:22:30 -7326.8904 57156.3167 951.9283
06/07/09 04:24:30 -7326.0083 57157.2461 951.9331
06/07/09 04:26:30 -7325.1265 57158.1755 951.9372
06/07/09 04:28:30 -7324.2447 57159.1049 951.9413
06/07/09 04:30:30 -7323.3643 57160.0284 951.9461
06/07/09 04:32:30 -7322.4833 57160.9645 951.9514
06/07/09 04:34:30 -7321.6031 57161.8880 951.9555
06/07/09 04:36:30 -7320.7190 57162.8232 951.9603
06/07/09 04:38:30 -7319.8387 57163.7467 951.9644
06/07/09 04:40:30 -7318.9580 57164.6765 951.9691
06/07/09 04:42:30 -7318.0756 57165.6057 951.9738
06/07/09 04:44:30 -7317.1934 57166.5351 951.9779
06/07/09 04:46:30 -7316.3139 57167.4652 951.9832
06/07/09 04:48:30 -7315.4314 57168.3945 951.9880
06/07/09 04:50:30 -7314.5509 57169.3179 951.9921
06/07/09 04:52:30 -7313.6668 57170.2531 951.9962
06/07/09 04:54:30 -7312.7886 57171.1772 952.0022
06/07/09 04:56:30 -7311.9044 57172.1124 952.0063
06/07/09 04:58:30 -7311.0238 57173.0358 952.0104
06/07/09 05:00:30 -7310.1437 57173.9658 952.0164
06/07/09 05:02:30 -7309.2612 57174.8950 952.0205
06/07/09 05:04:30 -7308.3786 57175.8243 952.0246
06/07/09 05:06:30 -7307.4960 57176.7535 952.0287
06/07/09 05:08:30 -7306.6144 57177.6831 952.0341
06/07/09 05:10:30 -7305.7321 57178.6124 952.0375
06/07/09 05:12:30 -7304.8491 57179.5415 952.0423
06/07/09 05:14:30 -7303.9690 57180.4715 952.0476
06/07/09 05:16:30 -7303.0880 57181.3948 952.0517
06/07/09 05:18:30 -7302.2031 57182.3297 952.0564
06/07/09 05:20:30 -7301.3247 57183.2539 952.0618
06/07/09 05:22:30 -7300.4400 57184.1889 952.0658
06/07/09 05:24:30 -7299.5588 57185.1121 952.0699
06/07/09 05:26:30 -7298.6772 57186.0417 952.0746
06/07/09 05:28:30 -7297.7942 57186.9708 952.0787
06/07/09 05:30:30 -7296.9122 57187.9002 952.0841
06/07/09 05:32:30 -7296.0304 57188.8297 952.0888
06/07/09 05:34:30 -7295.1476 57189.7589 952.0922
06/07/09 05:36:30 -7294.2686 57190.6829 952.0982
06/07/09 05:38:30 -7293.3836 57191.6178 952.1023
06/07/09 05:40:30 -7292.5021 57192.5410 952.1064
06/07/09 05:42:30 -7291.6194 57193.4766 952.1124
06/07/09 05:44:30 -7290.7381 57194.3999 952.1158
06/07/09 05:46:30 -7289.8558 57195.3293 952.1212
06/07/09 05:48:30 -7288.9724 57196.2583 952.1253
06/07/09 05:50:30 -7288.0907 57197.1814 952.1294
06/07/09 05:52:30 -7287.2081 57198.1171 952.1347
06/07/09 05:54:30 -7286.3264 57199.0402 952.1388
06/07/09 05:56:30 -7285.4455 57199.9700 952.1441
06/07/09 05:58:30 -7284.5619 57200.8990 952.1482
06/07/09 06:00:30 -7283.6783 57201.8279 952.1523
06/07/09 06:02:30 -7282.7956 57202.7572 952.1577
06/07/09 06:04:30 -7281.9119 57203.6861 952.1617
06/07/09 06:06:30 -7281.0329 57204.6101 952.1663
06/07/09 06:08:30 -7280.1470 57205.5448 952.1711
06/07/09 06:10:30 -7279.2676 57206.4687 952.1764
06/07/09 06:12:30 -7278.3823 57207.4035 952.1798
06/07/09 06:14:30 -7277.4998 57208.3264 952.1846
06/07/09 06:16:30 -7276.6172 57209.2557 952.1893
06/07/09 06:18:30 -7275.7332 57210.1846 952.1934
06/07/09 06:20:30 -7274.8519 57211.1143 952.1987
06/07/09 06:22:30 -7273.9681 57212.0432 952.2021
06/07/09 06:24:30 -7273.0863 57212.9728 952.2081
06/07/09 06:26:30 -7272.2040 57213.8957 952.2122
06/07/09 06:28:30 -7271.3207 57214.8312 952.2175
06/07/09 06:30:30 -7270.4382 57215.7541 952.2216
06/07/09 06:32:30 -7269.5553 57216.6834 952.2263
06/07/09 06:34:30 -7268.6710 57217.6121 952.2304
06/07/09 06:36:30 -7267.7911 57218.5359 952.2357
06/07/09 06:38:30 -7266.9049 57219.4705 952.2398
06/07/09 06:40:30 -7266.0250 57220.3942 952.2451
06/07/09 06:42:30 -7265.1390 57221.3289 952.2485
06/07/09 06:44:30 -7264.2573 57222.2521 952.2539
06/07/09 06:46:30 -7263.3731 57223.1809 952.2573
06/07/09 06:48:30 -7262.4909 57224.1103 952.2633
06/07/09 06:50:30 -7261.6063 57225.0390 952.2674
06/07/09 06:52:30 -7260.7246 57225.9686 952.2720
06/07/09 06:54:30 -7259.8396 57226.8972 952.2768
06/07/09 06:56:30 -7258.9583 57227.8205 952.2808
06/07/09 06:58:30 -7258.0717 57228.7550 952.2848
06/07/09 07:00:30 -7257.1913 57229.6786 952.2902
06/07/09 07:02:30 -7256.3065 57230.6073 952.2942
06/07/09 07:04:30 -7255.4243 57231.5367 952.2996
06/07/09 07:06:30 -7254.5425 57232.4599 952.3042
06/07/09 07:08:30 -7253.6557 57233.3944 952.3083
06/07/09 07:10:30 -7252.7754 57234.3180 952.3129
06/07/09 07:12:30 -7251.8886 57235.2525 952.3170
06/07/09 07:14:30 -7251.0080 57236.1760 952.3223
06/07/09 07:16:30 -7250.1228 57237.1046 952.3264
06/07/09 07:18:30 -7249.2390 57238.0335 952.3311
06/07/09 07:20:30 -7248.3583 57238.9570 952.3364
06/07/09 07:22:30 -7247.4712 57239.8914 952.3405
06/07/09 07:24:30 -7246.5907 57240.8150 952.3451
06/07/09 07:26:30 -7245.7054 57241.7435 952.3492
06/07/09 07:28:30 -7244.8213 57242.6724 952.3539
06/07/09 07:30:30 -7243.9386 57243.6017 952.3592
06/07/09 07:32:30 -7243.0532 57244.5302 952.3633
06/07/09 07:34:30 -7242.1707 57245.4596 952.3679
06/07/09 07:36:30 -7241.2866 57246.3821 952.3727
06/07/09 07:38:30 -7240.4027 57247.3111 952.3767
06/07/09 07:40:30 -7239.5198 57248.2403 952.3820
06/07/09 07:42:30 -7238.6342 57249.1688 952.3861
06/07/09 07:44:30 -7237.7514 57250.0981 952.3907
06/07/09 07:46:30 -7236.8675 57251.0207 952.3948
06/07/09 07:48:30 -7235.9827 57251.9557 952.4001
06/07/09 07:50:30 -7235.1000 57252.8787 952.4048
06/07/09 07:52:30 -7234.2144 57253.8072 952.4082
06/07/09 07:54:30 -7233.3312 57254.7363 952.4135
06/07/09 07:56:30 -7232.4480 57255.6655 952.4188
06/07/09 07:58:30 -7231.5624 57256.5940 952.4222
06/07/09 08:00:30 -7230.6792 57257.5168 952.4276
06/07/09 08:02:30 -7229.7944 57258.4519 952.4322
06/07/09 08:04:30 -7228.9101 57259.3743 952.4363
06/07/09 08:06:30 -7228.0269 57260.3035 952.4409
06/07/09 08:08:30 -7227.1418 57261.2322 952.4463
06/07/09 08:10:30 -7226.2577 57262.1547 952.4497
06/07/09 08:12:30 -7225.3724 57263.0896 952.4550
06/07/09 08:14:30 -7224.4909 57264.0130 952.4596
06/07/09 08:16:30 -7223.6059 57264.9416 952.4643
06/07/09 08:18:30 -7222.7196 57265.8699 952.4684
06/07/09 08:20:30 -7221.8380 57266.7932 952.4730
06/07/09 08:22:30 -7220.9524 57267.7281 952.4783
06/07/09 08:24:30 -7220.0680 57268.6505 952.4817
06/07/09 08:26:30 -7219.1808 57269.5849 952.4871
06/07/09 08:28:30 -7218.2990 57270.5081 952.4917
06/07/09 08:30:30 -7217.4125 57271.4363 952.4958
06/07/09 08:32:30 -7216.5288 57272.3654 952.5004
06/07/09 08:34:30 -7215.6453 57273.2881 952.5051
06/07/09 08:36:30 -7214.7598 57274.2231 952.5097
06/07/09 08:38:30 -7213.8745 57275.1453 952.5145
06/07/09 08:40:30 -7212.9907 57276.0743 952.5191
06/07/09 08:42:30 -7212.1053 57277.0028 952.5238
06/07/09 08:44:30 -7211.2232 57277.9260 952.5284
06/07/09 08:46:30 -7210.3345 57278.8600 952.5325
06/07/09 08:48:30 -7209.4523 57279.7831 952.5371
06/07/09 08:50:30 -7208.5667 57280.7116 952.5418
06/07/09 08:52:30 -7207.6827 57281.6406 952.5464
06/07/09 08:54:30 -7206.8001 57282.5636 952.5517
06/07/09 08:56:30 -7205.9112 57283.4975 952.5558
06/07/09 08:58:30 -7205.0275 57284.4202 952.5598
06/07/09 09:00:30 -7204.1430 57285.3490 952.5651
06/07/09 09:02:30 -7203.2588 57286.2780 952.5697
06/07/09 09:04:30 -7202.3715 57287.2060 952.5738
06/07/09 09:06:30 -7201.4859 57288.1345 952.5778
06/07/09 09:08:30 -7200.6030 57289.0574 952.5831
06/07/09 09:10:30 -7199.7187 57289.9863 952.5877
06/07/09 09:12:30 -7198.8326 57290.9147 952.5924
06/07/09 09:14:30 -7197.9454 57291.8428 952.5958
06/07/09 09:16:30 -7197.0624 57292.7657 952.6011
06/07/09 09:18:30 -7196.1779 57293.6945 952.6057
06/07/09 09:20:30 -7195.2917 57294.6229 952.6104
06/07/09 09:22:30 -7194.4071 57295.5517 952.6150
06/07/09 09:24:30 -7193.5221 57296.4804 952.6203
06/07/09 09:26:30 -7192.6365 57297.4025 952.6237
06/07/09 09:28:30 -7191.7502 57298.3308 952.6284
06/07/09 09:30:30 -7190.8654 57299.2596 952.6330
06/07/09 09:32:30 -7189.9821 57300.1825 952.6383
06/07/09 09:34:30 -7189.0941 57301.1167 952.6423
06/07/09 09:36:30 -7188.2107 57302.0395 952.6476
06/07/09 09:38:30 -7187.3257 57302.9682 952.6522
06/07/09 09:40:30 -7186.4378 57303.8960 952.6563
06/07/09 09:42:30 -7185.5532 57304.8185 952.6603
06/07/09 09:44:30 -7184.6664 57305.7531 952.6649
06/07/09 09:46:30 -7183.7828 57306.6758 952.6702
06/07/09 09:48:30 -7182.8963 57307.6041 952.6742
06/07/09 09:50:30 -7182.0109 57308.5327 952.6795
06/07/09 09:52:30 -7181.1257 57309.4614 952.6841
06/07/09 09:54:30 -7180.2388 57310.3895 952.6888
06/07/09 09:56:30 -7179.3526 57311.3115 952.6922
06/07/09 09:58:30 -7178.4670 57312.2401 952.6975
06/07/09 10:00:30 -7177.5819 57313.1688 952.7014
06/07/09 10:02:30 -7176.6949 57314.0969 952.7061
06/07/09 10:04:30 -7175.8112 57315.0197 952.7107
06/07/09 10:06:30 -7174.9254 57315.9482 952.7160
06/07/09 10:08:30 -7174.0386 57316.8764 952.7200
06/07/09 10:10:30 -7173.1545 57317.7990 952.7253
06/07/09 10:12:30 -7172.2671 57318.7334 952.7299
06/07/09 10:14:30 -7171.3820 57319.6557 952.7339
06/07/09 10:16:30 -7170.4960 57320.5842 952.7392
06/07/09 10:18:30 -7169.6103 57321.5127 952.7438
06/07/09 10:20:30 -7168.7247 57322.4349 952.7485
06/07/09 10:22:30 -7167.8374 57323.3694 952.7524
06/07/09 10:24:30 -7166.9504 57324.2911 952.7565
06/07/09 10:26:30 -7166.0645 57325.2196 952.7611
06/07/09 10:28:30 -7165.1769 57326.1476 952.7658
06/07/09 10:30:30 -7164.2931 57327.0703 952.7697
06/07/09 10:32:30 -7163.4068 57327.9987 952.7750
06/07/09 10:34:30 -7162.5194 57328.9267 952.7790
06/07/09 10:36:30 -7161.6331 57329.8551 952.7843
06/07/09 10:38:30 -7160.7488 57330.7777 952.7889
06/07/09 10:40:30 -7159.8595 57331.7115 952.7929
06/07/09 10:42:30 -7158.9748 57332.6340 952.7982
06/07/09 10:44:30 -7158.0904 57333.5565 952.8028
06/07/09 10:46:30 -7157.2010 57334.4904 952.8068
06/07/09 10:48:30 -7156.3164 57335.4129 952.8114
06/07/09 10:50:30 -7155.4298 57336.3412 952.8167
06/07/09 10:52:30 -7154.5424 57337.2692 952.8200
06/07/09 10:54:30 -7153.6557 57338.1975 952.8253
06/07/09 10:56:30 -7152.7710 57339.1200 952.8299
06/07/09 10:58:30 -7151.8832 57340.0479 952.8339
06/07/09 11:00:30 -7150.9963 57340.9761 952.8392
06/07/09 11:02:30 -7150.1116 57341.8986 952.8439
06/07/09 11:04:30 -7149.2218 57342.8323 952.8478
06/07/09 11:06:30 -7148.3396 57343.7556 952.8537
06/07/09 11:08:30 -7147.4516 57344.6835 952.8577
06/07/09 11:10:30 -7146.5649 57345.6118 952.8623
06/07/09 11:12:30 -7145.6783 57346.5337 952.8670
06/07/09 11:14:30 -7144.7914 57347.4619 952.8716
06/07/09 11:16:30 -7143.9046 57348.3901 952.8762
06/07/09 11:18:30 -7143.0164 57349.3180 952.8802
06/07/09 11:20:30 -7142.1312 57350.2403 952.8848
06/07/09 11:22:30 -7141.2440 57351.1684 952.8901
06/07/09 11:24:30 -7140.3556 57352.0962 952.8941
06/07/09 11:26:30 -7139.4704 57353.0186 952.8987
06/07/09 11:28:30 -7138.5815 57353.9526 952.9033
06/07/09 11:30:30 -7137.6948 57354.8745 952.9073
06/07/09 11:32:30 -7136.8077 57355.8027 952.9119
06/07/09 11:34:30 -7135.9204 57356.7308 952.9165
06/07/09 11:36:30 -7135.0364 57357.6535 952.9217
06/07/09 11:38:30 -7134.1488 57358.5815 952.9270
06/07/09 11:40:30 -7133.2604 57359.5093 952.9303
06/07/09 11:42:30 -7132.3728 57360.4373 952.9356
06/07/09 11:44:30 -7131.4875 57361.3597 952.9395
06/07/09 11:46:30 -7130.5966 57362.2931 952.9442
06/07/09 11:48:30 -7129.7109 57363.2153 952.9488
06/07/09 11:50:30 -7128.8234 57364.1434 952.9534
06/07/09 11:52:30 -7127.9390 57365.0660 952.9586
06/07/09 11:54:30 -7127.0514 57365.9941 952.9632
06/07/09 11:56:30 -7126.1624 57366.9217 952.9672
06/07/09 11:58:30 -7125.2765 57367.8438 952.9719
06/07/09 12:00:30 -7124.3870 57368.7777 952.9765
06/07/09 12:02:30 -7123.4997 57369.6994 952.9805
06/07/09 12:04:30 -7122.6119 57370.6274 952.9851
06/07/09 12:06:30 -7121.7254 57371.5558 952.9903
06/07/09 12:08:30 -7120.8391 57372.4779 952.9956
06/07/09 12:10:30 -7119.9515 57373.4059 952.9995
06/07/09 12:12:30 -7119.0640 57374.3276 953.0035
06/07/09 12:14:30 -7118.1742 57375.2614 953.0081
06/07/09 12:16:30 -7117.2880 57376.1835 953.0127
06/07/09 12:18:30 -7116.4010 57377.1117 953.0186
06/07/09 12:20:30 -7115.5132 57378.0397 953.0225
06/07/09 12:22:30 -7114.6255 57378.9613 953.0265
06/07/09 12:24:30 -7113.7373 57379.8892 953.0311
06/07/09 12:26:30 -7112.8509 57380.8112 953.0357
06/07/09 12:28:30 -7111.9622 57381.7454 953.0409
06/07/09 12:30:30 -7111.0757 57382.6674 953.0455
06/07/09 12:32:30 -7110.1860 57383.5948 953.0495
06/07/09 12:34:30 -7109.2976 57384.5227 953.0541
06/07/09 12:36:30 -7108.4123 57385.4450 953.0593
06/07/09 12:38:30 -7107.5239 57386.3729 953.0639
06/07/09 12:40:30 -7106.6359 57387.2944 953.0679
06/07/09 12:42:30 -7105.7458 57388.2281 953.0718
06/07/09 12:44:30 -7104.8587 57389.1500 953.0772
06/07/09 12:46:30 -7103.9718 57390.0783 953.0817
06/07/09 12:48:30 -7103.0831 57391.0060 953.0863
06/07/09 12:50:30 -7102.1946 57391.9274 953.0910
06/07/09 12:52:30 -7101.3062 57392.8552 953.0949
06/07/09 12:54:30 -7100.4205 57393.7775 953.1001
06/07/09 12:56:30 -7099.5299 57394.7111 953.1047
06/07/09 12:58:30 -7098.6432 57395.6331 953.1086
06/07/09 13:00:30 -7097.7553 57396.5611 953.1145
06/07/09 13:02:30 -7096.8667 57397.4889 953.1184
06/07/09 13:04:30 -7095.9782 57398.4103 953.1224
06/07/09 13:06:30 -7095.0892 57399.3379 953.1270
06/07/09 13:08:30 -7094.2033 57400.2602 953.1322
06/07/09 13:10:30 -7093.3124 57401.1937 953.1368
06/07/09 13:12:30 -7092.4251 57402.1155 953.1414
06/07/09 13:14:30 -7091.5376 57403.0436 953.1459
06/07/09 13:16:30 -7090.6502 57403.9654 953.1506
06/07/09 13:18:30 -7089.7596 57404.8926 953.1545
06/07/09 13:20:30 -7088.8703 57405.8201 953.1592
06/07/09 13:22:30 -7087.9842 57406.7423 953.1644
06/07/09 13:24:30 -7087.0948 57407.6699 953.1690
06/07/09 13:26:30 -7086.2057 57408.5975 953.1729
06/07/09 13:28:30 -7085.3176 57409.5255 953.1781
06/07/09 13:30:30 -7084.4286 57410.4468 953.1821
06/07/09 13:32:30 -7083.5376 57411.3803 953.1860
06/07/09 13:34:30 -7082.6512 57412.3023 953.1912
06/07/09 13:36:30 -7081.7634 57413.2240 953.1958
06/07/09 13:38:30 -7080.8738 57414.1515 953.2004
06/07/09 13:40:30 -7079.9854 57415.0794 953.2056
06/07/09 13:42:30 -7079.0957 57416.0069 953.2102
06/07/09 13:44:30 -7078.2068 57416.9282 953.2135
06/07/09 13:46:30 -7077.3196 57417.8565 953.2193
06/07/09 13:48:30 -7076.4285 57418.7835 953.2233
06/07/09 13:50:30 -7075.5416 57419.7119 953.2285
06/07/09 13:52:30 -7074.6522 57420.6330 953.2325
06/07/09 13:54:30 -7073.7640 57421.5546 953.2371
06/07/09 13:56:30 -7072.8739 57422.4884 953.2416
06/07/09 13:58:30 -7071.9857 57423.4099 953.2462
06/07/09 14:00:30 -7071.0969 57424.3377 953.2514
06/07/09 14:02:30 -7070.2089 57425.2593 953.2553
06/07/09 14:04:30 -7069.3188 57426.1867 953.2599
06/07/09 14:06:30 -7068.4300 57427.1145 953.2651
06/07/09 14:08:30 -7067.5400 57428.0419 953.2690
06/07/09 14:10:30 -7066.6529 57428.9638 953.2742
06/07/09 14:12:30 -7065.7645 57429.8853 953.2788
06/07/09 14:14:30 -7064.8713 57430.8181 953.2821
06/07/09 14:16:30 -7063.9840 57431.7400 953.2873
06/07/09 14:18:30 -7063.0936 57432.6673 953.2919
06/07/09 14:20:30 -7062.2063 57433.5892 953.2972
06/07/09 14:22:30 -7061.3143 57434.5224 953.3011
06/07/09 14:24:30 -7060.4270 57435.4442 953.3063
06/07/09 14:26:30 -7059.5364 57436.3715 953.3109
06/07/09 14:28:30 -7058.6482 57437.2930 953.3141
06/07/09 14:30:30 -7057.7589 57438.2207 953.3193
06/07/09 14:32:30 -7056.8682 57439.1479 953.3239
06/07/09 14:34:30 -7055.9809 57440.0698 953.3284
06/07/09 14:36:30 -7055.0901 57440.9970 953.3330
06/07/09 14:38:30 -7054.2025 57441.9187 953.3382
06/07/09 14:40:30 -7053.3098 57442.8517 953.3428
06/07/09 14:42:30 -7052.4224 57443.7736 953.3473
06/07/09 14:44:30 -7051.5318 57444.7008 953.3512
06/07/09 14:46:30 -7050.6440 57445.6225 953.3565
06/07/09 14:48:30 -7049.7533 57446.5498 953.3604
06/07/09 14:50:30 -7048.8636 57447.4773 953.3656
06/07/09 14:52:30 -7047.9743 57448.3986 953.3702
06/07/09 14:54:30 -7047.0848 57449.3262 953.3747
06/07/09 14:56:30 -7046.1944 57450.2471 953.3780
06/07/09 14:58:30 -7045.3041 57451.1809 953.3838
06/07/09 15:00:30 -7044.4133 57452.1017 953.3878
06/07/09 15:02:30 -7043.5250 57453.0297 953.3929
06/07/09 15:04:30 -7042.6342 57453.9505 953.3969
06/07/09 15:06:30 -7041.7476 57454.8726 953.4020
06/07/09 15:08:30 -7040.8531 57455.8050 953.4060
06/07/09 15:10:30 -7039.9665 57456.7271 953.4112
06/07/09 15:12:30 -7039.0736 57457.6537 953.4152
06/07/09 15:14:30 -7038.1869 57458.5758 953.4203
06/07/09 15:16:30 -7037.2940 57459.5024 953.4243
06/07/09 15:18:30 -7036.4054 57460.4303 953.4294
06/07/09 15:20:30 -7035.5151 57461.3577 953.4346
06/07/09 15:22:30 -7034.6256 57462.2789 953.4385
06/07/09 15:24:30 -7033.7373 57463.2005 953.4430
06/07/09 15:26:30 -7032.8456 57464.1274 953.4476
06/07/09 15:28:30 -7031.9554 57465.0549 953.4521
06/07/09 15:30:30 -7031.0623 57465.9814 953.4561
06/07/09 15:32:30 -7030.1752 57466.9034 953.4613
06/07/09 15:34:30 -7029.2847 57467.8307 953.4665
06/07/09 15:36:30 -7028.3948 57468.7518 953.4704
06/07/09 15:38:30 -7027.5024 57469.6849 953.4756
06/07/09 15:40:30 -7026.6125 57470.6060 953.4795
06/07/09 15:42:30 -7025.7220 57471.5334 953.4840
06/07/09 15:44:30 -7024.8331 57472.4548 953.4892
06/07/09 15:46:30 -7023.9431 57473.3759 953.4931
06/07/09 15:48:30 -7023.0507 57474.3091 953.4976
06/07/09 15:50:30 -7022.1603 57475.2300 953.5022
06/07/09 15:52:30 -7021.2697 57476.1574 953.5067
06/07/09 15:54:30 -7020.3819 57477.0791 953.5126
06/07/09 15:56:30 -7019.4885 57478.0056 953.5159
06/07/09 15:58:30 -7018.5978 57478.9329 953.5204
06/07/09 16:00:30 -7017.7054 57479.8596 953.5250
06/07/09 16:02:30 -7016.8164 57480.7810 953.5295
06/07/09 16:04:30 -7015.9287 57481.7029 953.5346
06/07/09 16:06:30 -7015.0351 57482.6293 953.5379
06/07/09 16:08:30 -7014.1471 57483.5510 953.5437
06/07/09 16:10:30 -7013.2540 57484.4839 953.5489
06/07/09 16:12:30 -7012.3638 57485.4050 953.5521
06/07/09 16:14:30 -7011.4724 57486.3321 953.5574
06/07/09 16:16:30 -7010.5831 57487.2534 953.5619
06/07/09 16:18:30 -7009.6904 57488.1801 953.5665
06/07/09 16:20:30 -7008.8013 57489.1015 953.5703
06/07/09 16:22:30 -7007.9112 57490.0290 953.5761
06/07/09 16:24:30 -7007.0172 57490.9553 953.5794
06/07/09 16:26:30 -7006.1288 57491.8769 953.5852
06/07/09 16:28:30 -7005.2375 57492.8040 953.5897
06/07/09 16:30:30 -7004.3453 57493.7244 953.5930
06/07/09 16:32:30 -7003.4552 57494.6520 953.5981
06/07/09 16:34:30 -7002.5635 57495.5790 953.6034
06/07/09 16:36:30 -7001.6720 57496.5060 953.6079
06/07/09 16:38:30 -7000.7810 57497.4268 953.6118
06/07/09 16:40:30 -6999.8894 57498.3539 953.6163
06/07/09 16:42:30 -6999.0010 57499.2755 953.6214
06/07/09 16:44:30 -6998.1064 57500.2016 953.6254
06/07/09 16:46:30 -6997.2160 57501.1291 953.6305
06/07/09 16:48:30 -6996.3262 57502.0503 953.6350
06/07/09 16:50:30 -6995.4344 57502.9773 953.6395
06/07/09 16:52:30 -6994.5431 57503.8980 953.6434
06/07/09 16:54:30 -6993.6510 57504.8249 953.6487
06/07/09 16:56:30 -6992.7609 57505.7460 953.6532
06/07/09 16:58:30 -6991.8685 57506.6792 953.6583
06/07/09 17:00:30 -6990.9757 57507.5995 953.6616
06/07/09 17:02:30 -6990.0851 57508.5269 953.6667
06/07/09 17:04:30 -6989.1946 57509.4479 953.6719
06/07/09 17:06:30 -6988.3025 57510.3748 953.6764
06/07/09 17:08:30 -6987.4112 57511.2955 953.6796
06/07/09 17:10:30 -6986.5187 57512.2223 953.6848
06/07/09 17:12:30 -6985.6279 57513.1497 953.6900
06/07/09 17:14:30 -6984.7375 57514.0707 953.6945
06/07/09 17:16:30 -6983.8452 57514.9976 953.6990
06/07/09 17:18:30 -6982.9534 57515.9182 953.7029
06/07/09 17:20:30 -6982.0611 57516.8450 953.7074
06/07/09 17:22:30 -6981.1702 57517.7659 953.7126
06/07/09 17:24:30 -6980.2791 57518.6932 953.7177
06/07/09 17:26:30 -6979.3867 57519.6200 953.7222
06/07/09 17:28:30 -6978.4929 57520.5464 953.7261
06/07/09 17:30:30 -6977.6021 57521.4673 953.7307
06/07/09 17:32:30 -6976.7096 57522.3941 953.7352
06/07/09 17:34:30 -6975.8201 57523.3155 953.7403
06/07/09 17:36:30 -6974.9272 57524.2421 953.7455
06/07/09 17:38:30 -6974.0366 57525.1631 953.7493
06/07/09 17:40:30 -6973.1425 57526.0895 953.7532
06/07/09 17:42:30 -6972.2498 57527.0162 953.7577
06/07/09 17:44:30 -6971.3601 57527.9375 953.7628
06/07/09 17:46:30 -6970.4670 57528.8641 953.7681
06/07/09 17:48:30 -6969.5759 57529.7850 953.7726
06/07/09 17:50:30 -6968.6833 57530.7117 953.7764
06/07/09 17:52:30 -6967.7935 57531.6330 953.7815
06/07/09 17:54:30 -6966.8978 57532.5588 953.7848
06/07/09 17:56:30 -6966.0058 57533.4858 953.7906
06/07/09 17:58:30 -6965.1145 57534.4066 953.7951
06/07/09 18:00:30 -6964.2214 57535.3333 953.7996
06/07/09 18:02:30 -6963.3317 57536.2546 953.8041
06/07/09 18:04:30 -6962.4385 57537.1812 953.8086
06/07/09 18:06:30 -6961.5471 57538.1019 953.8131
06/07/09 18:08:30 -6960.6535 57539.0285 953.8183
06/07/09 18:10:30 -6959.7607 57539.9488 953.8222
06/07/09 18:12:30 -6958.8673 57540.8753 953.8267
06/07/09 18:14:30 -6957.9756 57541.8024 953.8311
06/07/09 18:16:30 -6957.0821 57542.7290 953.8356
06/07/09 18:18:30 -6956.1905 57543.6497 953.8402
06/07/09 18:20:30 -6955.2983 57544.5766 953.8453
06/07/09 18:22:30 -6954.4066 57545.4973 953.8498
06/07/09 18:24:30 -6953.5130 57546.4238 953.8543
06/07/09 18:26:30 -6952.6225 57547.3449 953.8594
06/07/09 18:28:30 -6951.7288 57548.2714 953.8639
06/07/09 18:30:30 -6950.8370 57549.1920 953.8684
06/07/09 18:32:30 -6949.9432 57550.1185 953.8730
06/07/09 18:34:30 -6949.0508 57551.0454 953.8781
06/07/09 18:36:30 -6948.1561 57551.9652 953.8814
06/07/09 18:38:30 -6947.2636 57552.8920 953.8865
06/07/09 18:40:30 -6946.3718 57553.8127 953.8903
06/07/09 18:42:30 -6945.4778 57554.7391 953.8948
06/07/09 18:44:30 -6944.5870 57555.6601 953.8999
06/07/09 18:46:30 -6943.6930 57556.5865 953.9044
06/07/09 18:48:30 -6942.8008 57557.5070 953.9089
06/07/09 18:50:30 -6941.9080 57558.4338 953.9141
06/07/09 18:52:30 -6941.0139 57559.3602 953.9186
06/07/09 18:54:30 -6940.1200 57560.2866 953.9224
06/07/09 18:56:30 -6939.2276 57561.2071 953.9269
06/07/09 18:58:30 -6938.3365 57562.1281 953.9320
06/07/09 19:00:30 -6937.4422 57563.0544 953.9365
06/07/09 19:02:30 -6936.5497 57563.9748 953.9410
06/07/09 19:04:30 -6935.6569 57564.9017 953.9455
06/07/09 19:06:30 -6934.7644 57565.8221 953.9500
06/07/09 19:08:30 -6933.8699 57566.7484 953.9545
06/07/09 19:10:30 -6932.9786 57567.6692 953.9596
06/07/09 19:12:30 -6932.0844 57568.5956 953.9634
06/07/09 19:14:30 -6931.1898 57569.5218 953.9679
06/07/09 19:16:30 -6930.2952 57570.4481 953.9724
06/07/09 19:18:30 -6929.4037 57571.3689 953.9776
06/07/09 19:20:30 -6928.5090 57572.2951 953.9821
06/07/09 19:22:30 -6927.6161 57573.2155 953.9866
06/07/09 19:24:30 -6926.7243 57574.1426 953.9916
06/07/09 19:26:30 -6925.8327 57575.0634 953.9967
06/07/09 19:28:30 -6924.9381 57575.9896 954.0005
06/07/09 19:30:30 -6924.0451 57576.9099 954.0051
06/07/09 19:32:30 -6923.1501 57577.8361 954.0096
06/07/09 19:34:30 -6922.2584 57578.7568 954.0147
06/07/09 19:36:30 -6921.3634 57579.6830 954.0192
06/07/09 19:38:30 -6920.4704 57580.6033 954.0230
06/07/09 19:40:30 -6919.5767 57581.5299 954.0281
06/07/09 19:42:30 -6918.6816 57582.4560 954.0326
06/07/09 19:44:30 -6917.7883 57583.3762 954.0371
06/07/09 19:46:30 -6916.8947 57584.3028 954.0416
06/07/09 19:48:30 -6916.0016 57585.2231 954.0454
06/07/09 19:50:30 -6915.1063 57586.1492 954.0499
06/07/09 19:52:30 -6914.2155 57587.0702 954.0556
06/07/09 19:54:30 -6913.3201 57587.9963 954.0601
06/07/09 19:56:30 -6912.4282 57588.9170 954.0645
06/07/09 19:58:30 -6911.5328 57589.8430 954.0691
06/07/09 20:00:30 -6910.6392 57590.7631 954.0736
06/07/09 20:02:30 -6909.7450 57591.6896 954.0787
06/07/09 20:04:30 -6908.8516 57592.6098 954.0825
06/07/09 20:06:30 -6907.9560 57593.5358 954.0870
06/07/09 20:08:30 -6907.0651 57594.4568 954.0920
06/07/09 20:10:30 -6906.1695 57595.3828 954.0965
06/07/09 20:12:30 -6905.2754 57596.3092 954.1010
06/07/09 20:14:30 -6904.3815 57597.2293 954.1055
06/07/09 20:16:30 -6903.4857 57598.1553 954.1100
06/07/09 20:18:30 -6902.5934 57599.0758 954.1144
06/07/09 20:20:30 -6901.6975 57600.0017 954.1189
06/07/09 20:22:30 -6900.8061 57600.9226 954.1246
06/07/09 20:24:30 -6899.9104 57601.8486 954.1285
06/07/09 20:26:30 -6899.0176 57602.7690 954.1336
06/07/09 20:28:30 -6898.1219 57603.6950 954.1374
06/07/09 20:30:30 -6897.2277 57604.6150 954.1419
06/07/09 20:32:30 -6896.3343 57605.5417 954.1476
06/07/09 20:34:30 -6895.4403 57606.4618 954.1514
06/07/09 20:36:30 -6894.5457 57607.3881 954.1559
06/07/09 20:38:30 -6893.6513 57608.3081 954.1604
06/07/09 20:40:30 -6892.7554 57609.2339 954.1642
06/07/09 20:42:30 -6891.8623 57610.1543 954.1693
06/07/09 20:44:30 -6890.9676 57611.0806 954.1737
06/07/09 20:46:30 -6890.0744 57612.0009 954.1788
06/07/09 20:48:30 -6889.1783 57612.9268 954.1826
06/07/09 20:50:30 -6888.2836 57613.8467 954.1872
06/07/09 20:52:30 -6887.3898 57614.7733 954.1929
06/07/09 20:54:30 -6886.4968 57615.6936 954.1973
06/07/09 20:56:30 -6885.6002 57616.6194 954.2018
06/07/09 20:58:30 -6884.7039 57617.5451 954.2056
06/07/09 21:00:30 -6883.8118 57618.4658 954.2114
06/07/09 21:02:30 -6882.9154 57619.3916 954.2152
06/07/09 21:04:30 -6882.0218 57620.3119 954.2203
06/07/09 21:06:30 -6881.1253 57621.2376 954.2241
06/07/09 21:08:30 -6880.2331 57622.1583 954.2298
06/07/09 21:10:30 -6879.3365 57623.0840 954.2336
06/07/09 21:12:30 -6878.4431 57624.0043 954.2380
06/07/09 21:14:30 -6877.5465 57624.9300 954.2419
06/07/09 21:16:30 -6876.6540 57625.8506 954.2476
06/07/09 21:18:30 -6875.7573 57626.7763 954.2514
06/07/09 21:20:30 -6874.8621 57627.6960 954.2559
06/07/09 21:22:30 -6873.9667 57628.6221 954.2603
06/07/09 21:24:30 -6873.0741 57629.5427 954.2661
06/07/09 21:26:30 -6872.1772 57630.4683 954.2699
06/07/09 21:28:30 -6871.2822 57631.3881 954.2737
06/07/09 21:30:30 -6870.3876 57632.3145 954.2794
06/07/09 21:32:30 -6869.4938 57633.2347 954.2838
06/07/09 21:34:30 -6868.5965 57634.1602 954.2883
06/07/09 21:36:30 -6867.7040 57635.0808 954.2934
06/07/09 21:38:30 -6866.8069 57636.0064 954.2972
06/07/09 21:40:30 -6865.9113 57636.9260 954.3017
06/07/09 21:42:30 -6865.0168 57637.8524 954.3067
06/07/09 21:44:30 -6864.1225 57638.7724 954.3118
06/07/09 21:46:30 -6863.2270 57639.6921 954.3156
06/07/09 21:48:30 -6862.3324 57640.6185 954.3207
06/07/09 21:50:30 -6861.4366 57641.5381 954.3252
06/07/09 21:52:30 -6860.5393 57642.4636 954.3290
06/07/09 21:54:30 -6859.6464 57643.3841 954.3340
06/07/09 21:56:30 -6858.7500 57644.3099 954.3391
06/07/09 21:58:30 -6857.8543 57645.2295 954.3429
06/07/09 22:00:30 -6856.9595 57646.1558 954.3480
06/07/09 22:02:30 -6856.0635 57647.0754 954.3525
06/07/09 22:04:30 -6855.1672 57648.0012 954.3569
06/07/09 22:06:30 -6854.2727 57648.9212 954.3613
06/07/09 22:08:30 -6853.3761 57649.8470 954.3664
06/07/09 22:10:30 -6852.4829 57650.7674 954.3715
06/07/09 22:12:30 -6851.5851 57651.6928 954.3753
06/07/09 22:14:30 -6850.6892 57652.6124 954.3791
06/07/09 22:16:30 -6849.7937 57653.5385 954.3848
06/07/09 22:18:30 -6848.8990 57654.4584 954.3892
06/07/09 22:20:30 -6848.0011 57655.3838 954.3930
06/07/09 22:22:30 -6847.1077 57656.3041 954.3981
06/07/09 22:24:30 -6846.2094 57657.2294 954.4026
06/07/09 22:26:30 -6845.3159 57658.1497 954.4076
06/07/09 22:28:30 -6844.4178 57659.0750 954.4114
06/07/09 22:30:30 -6843.5242 57659.9953 954.4164
06/07/09 22:32:30 -6842.6274 57660.9211 954.4209
06/07/09 22:34:30 -6841.7307 57661.8404 954.4254
06/07/09 22:36:30 -6840.8352 57662.7665 954.4304
06/07/09 22:38:30 -6839.9388 57663.6859 954.4342
06/07/09 22:40:30 -6839.0431 57664.6120 954.4392
06/07/09 22:42:30 -6838.1466 57665.5314 954.4430
06/07/09 22:44:30 -6837.2506 57666.4574 954.4488
06/07/09 22:46:30 -6836.3554 57667.3772 954.4532
06/07/09 22:48:30 -6835.4596 57668.3033 954.4582
06/07/09 22:50:30 -6834.5629 57669.2226 954.4620
06/07/09 22:52:30 -6833.6662 57670.1420 954.4658
06/07/09 22:54:30 -6832.7703 57671.0680 954.4709
06/07/09 22:56:30 -6831.8735 57671.9873 954.4747
06/07/09 22:58:30 -6830.9773 57672.9132 954.4804
06/07/09 23:00:30 -6830.0817 57673.8330 954.4848
06/07/09 23:02:30 -6829.1875 57674.7531 954.4898
06/07/09 23:04:30 -6828.2887 57675.6782 954.4937
06/07/09 23:06:30 -6827.3944 57676.5984 954.4987
06/07/09 23:08:30 -6826.4956 57677.5235 954.5025
06/07/09 23:10:30 -6825.6012 57678.4436 954.5075
06/07/09 23:12:30 -6824.7023 57679.3686 954.5113
06/07/09 23:14:30 -6823.8078 57680.2887 954.5164
06/07/09 23:16:30 -6822.9120 57681.2083 954.5208
06/07/09 23:18:30 -6822.0156 57682.1342 954.5258
06/07/09 23:20:30 -6821.1184 57683.0534 954.5296
06/07/09 23:22:30 -6820.2219 57683.9793 954.5346
06/07/09 23:24:30 -6819.3246 57684.8985 954.5384
06/07/09 23:26:30 -6818.4281 57685.8243 954.5435
06/07/09 23:28:30 -6817.5333 57686.7443 954.5485
06/07/09 23:30:30 -6816.6340 57687.6693 954.5523
06/07/09 23:32:30 -6815.7390 57688.5892 954.5580
06/07/09 23:34:30 -6814.8396 57689.5142 954.5618
06/07/09 23:36:30 -6813.9447 57690.4341 954.5669
06/07/09 23:38:30 -6813.0466 57691.3595 954.5713
06/07/09 23:40:30 -6812.1516 57692.2794 954.5763
06/07/09 23:42:30 -6811.2521 57693.2044 954.5801
06/07/09 23:44:30 -6810.3571 57694.1243 954.5852
06/07/09 23:46:30 -6809.4620 57695.0442 954.5902
06/07/09 23:48:30 -6808.5642 57695.9632 954.5940
06/07/09 23:50:30 -6807.6672 57696.8890 954.5990
06/07/09 23:52:30 -6806.7693 57697.8080 954.6028
06/07/09 23:54:30 -6805.8723 57698.7337 954.6079
06/07/09 23:56:30 -6804.9770 57699.6536 954.6129
06/07/09 23:58:30 -6804.0785 57700.5788 954.6173
06/07/10 00:00:30 -6803.1831 57701.4986 954.6223
06/07/10 00:02:30 -6802.2835 57702.4236 954.6254
06/07/10 00:04:30 -6801.3881 57703.3434 954.6305
06/07/10 00:06:30 -6800.4908 57704.2690 954.6355
06/07/10 00:08:30 -6799.5926 57705.1879 954.6393
06/07/10 00:10:30 -6798.6949 57706.1135 954.6450
06/07/10 00:12:30 -6797.7966 57707.0324 954.6488
06/07/10 00:14:30 -6796.8992 57707.9580 954.6539
06/07/10 00:16:30 -6796.0038 57708.8778 954.6582
06/07/10 00:18:30 -6795.1054 57709.7967 954.6620
06/07/10 00:20:30 -6794.2097 57710.7165 954.6670
06/07/10 00:22:30 -6793.3120 57711.6420 954.6721
06/07/10 00:24:30 -6792.4149 57712.5613 954.6765
06/07/10 00:26:30 -6791.5172 57713.4868 954.6815
06/07/10 00:28:30 -6790.6202 57714.4062 954.6852
06/07/10 00:30:30 -6789.7211 57715.3313 954.6896
06/07/10 00:32:30 -6788.8251 57716.2509 954.6947
06/07/10 00:34:30 -6787.9273 57717.1764 954.6997
06/07/10 00:36:30 -6787.0286 57718.0952 954.7035
06/07/10 00:38:30 -6786.1306 57719.0207 954.7085
06/07/10 00:40:30 -6785.2345 57719.9403 954.7135
06/07/10 00:42:30 -6784.3338 57720.8649 954.7174
06/07/10 00:44:30 -6783.4397 57721.7788 954.7217
06/07/10 00:46:30 -6782.5416 57722.7042 954.7267
06/07/10 00:48:30 -6781.6427 57723.6229 954.7305
06/07/10 00:50:30 -6780.7445 57724.5483 954.7355
06/07/10 00:52:30 -6779.8484 57725.4680 954.7399
06/07/10 00:54:30 -6778.9501 57726.3934 954.7449
06/07/10 00:56:30 -6778.0510 57727.3120 954.7487
06/07/10 00:58:30 -6777.1527 57728.2374 954.7537
06/07/10 01:00:30 -6776.2562 57729.1569 954.7588
06/07/10 01:02:30 -6775.3564 57730.0818 954.7632
06/07/10 01:04:30 -6774.4601 57731.0014 954.7675
06/07/10 01:06:30 -6773.5621 57731.9205 954.7719
06/07/10 01:08:30 -6772.6655 57732.8400 954.7769
06/07/10 01:10:30 -6771.7658 57733.7649 954.7807
06/07/10 01:12:30 -6770.8691 57734.6844 954.7857
06/07/10 01:14:30 -6769.9704 57735.6097 954.7907
06/07/10 01:16:30 -6769.0736 57736.5291 954.7957
06/07/10 01:18:30 -6768.1722 57737.4535 954.7996
06/07/10 01:20:30 -6767.2753 57738.3729 954.8046
06/07/10 01:22:30 -6766.3768 57739.2982 954.8089
06/07/10 01:24:30 -6765.4798 57740.2176 954.8139
06/07/10 01:26:30 -6764.5831 57741.1371 954.8183
06/07/10 01:28:30 -6763.6833 57742.0556 954.8221
06/07/10 01:30:30 -6762.7844 57742.9808 954.8271
06/07/10 01:32:30 -6761.8875 57743.9002 954.8314
06/07/10 01:34:30 -6760.9882 57744.8253 954.8371
06/07/10 01:36:30 -6760.0886 57745.7439 954.8403
06/07/10 01:38:30 -6759.1895 57746.6690 954.8453
06/07/10 01:40:30 -6758.2924 57747.5884 954.8496
06/07/10 01:42:30 -6757.3932 57748.5135 954.8546
06/07/10 01:44:30 -6756.4980 57749.4271 954.8590
06/07/10 01:46:30 -6755.5987 57750.3522 954.8640
06/07/10 01:48:30 -6754.6986 57751.2706 954.8678
06/07/10 01:50:30 -6753.7993 57752.1957 954.8728
06/07/10 01:52:30 -6752.9020 57753.1150 954.8771
06/07/10 01:54:30 -6752.0026 57754.0401 954.8822
06/07/10 01:56:30 -6751.1053 57754.9594 954.8865
06/07/10 01:58:30 -6750.2058 57755.8844 954.8915
06/07/10 02:00:30 -6749.3057 57756.8029 954.8946
06/07/10 02:02:30 -6748.4079 57757.7221 954.8997
06/07/10 02:04:30 -6747.5102 57758.6412 954.9047
06/07/10 02:06:30 -6746.6105 57759.5662 954.9097
06/07/10 02:08:30 -6745.7130 57760.4855 954.9140
06/07/10 02:10:30 -6744.8132 57761.4105 954.9191
06/07/10 02:12:30 -6743.9156 57762.3297 954.9234
06/07/10 02:14:30 -6743.0134 57763.2539 954.9265
06/07/10 02:16:30 -6742.1154 57764.1730 954.9315
06/07/10 02:18:30 -6741.2173 57765.0921 954.9366
06/07/10 02:20:30 -6740.3174 57766.0170 954.9416
06/07/10 02:22:30 -6739.4196 57766.9362 954.9459
06/07/10 02:24:30 -6738.5217 57767.8554 954.9502
06/07/10 02:26:30 -6737.6216 57768.7803 954.9553
06/07/10 02:28:30 -6736.7237 57769.6994 954.9596
06/07/10 02:30:30 -6735.8222 57770.6238 954.9640
06/07/10 02:32:30 -6734.9226 57771.5424 954.9684
06/07/10 02:34:30 -6734.0245 57772.4615 954.9727
06/07/10 02:36:30 -6733.1242 57773.3864 954.9778
06/07/10 02:38:30 -6732.2261 57774.3055 954.9821
06/07/10 02:40:30 -6731.3261 57775.2304 954.9864
06/07/10 02:42:30 -6730.4262 57776.1489 954.9908
06/07/10 02:44:30 -6729.5258 57777.0737 954.9959
06/07/10 02:46:30 -6728.6294 57777.9869 955.0002
06/07/10 02:48:30 -6727.7289 57778.9117 955.0052
06/07/10 02:50:30 -6726.8305 57779.8307 955.0095
06/07/10 02:52:30 -6725.9302 57780.7556 955.0139
06/07/10 02:54:30 -6725.0315 57781.6745 955.0189
06/07/10 02:56:30 -6724.1308 57782.5992 955.0239
06/07/10 02:58:30 -6723.2342 57783.5124 955.0282
06/07/10 03:00:30 -6722.3337 57784.4372 955.0326
06/07/10 03:02:30 -6721.4348 57785.3560 955.0376
06/07/10 03:04:30 -6720.5343 57786.2808 955.0419
06/07/10 03:06:30 -6719.6354 57787.1997 955.0469
06/07/10 03:08:30 -6718.7348 57788.1244 955.0513
06/07/10 03:10:30 -6717.8360 57789.0433 955.0556
06/07/10 03:12:30 -6716.9369 57789.9622 955.0606
06/07/10 03:14:30 -6716.0367 57790.8806 955.0643
06/07/10 03:16:30 -6715.1357 57791.8052 955.0694
06/07/10 03:18:30 -6714.2368 57792.7241 955.0737
06/07/10 03:20:30 -6713.3357 57793.6487 955.0787
06/07/10 03:22:30 -6712.4367 57794.5676 955.0830
06/07/10 03:24:30 -6711.5376 57795.4864 955.0874
06/07/10 03:26:30 -6710.6385 57796.4053 955.0917
06/07/10 03:28:30 -6709.7373 57797.3298 955.0967
06/07/10 03:30:30 -6708.8381 57798.2486 955.1010
06/07/10 03:32:30 -6707.9368 57799.1732 955.1061
06/07/10 03:34:30 -6707.0375 57800.0919 955.1104
06/07/10 03:36:30 -6706.1383 57801.0107 955.1147
06/07/10 03:38:30 -6705.2368 57801.9352 955.1197
06/07/10 03:40:30 -6704.3374 57802.8540 955.1241
06/07/10 03:42:30 -6703.4380 57803.7727 955.1284
06/07/10 03:44:30 -6702.5368 57804.6973 955.1327
06/07/10 03:46:30 -6701.6370 57805.6159 955.1378
06/07/10 03:48:30 -6700.7362 57806.5342 955.1415
06/07/10 03:50:30 -6699.8344 57807.4587 955.1465
06/07/10 03:52:30 -6698.9349 57808.3774 955.1508
06/07/10 03:54:30 -6698.0334 57809.3019 955.1551
06/07/10 03:56:30 -6697.1337 57810.2205 955.1595
06/07/10 03:58:30 -6696.2337 57811.1391 955.1645
06/07/10 04:00:30 -6695.3367 57812.0586 955.1700
06/07/10 04:02:30 -6694.4350 57812.9831 955.1744
06/07/10 04:04:30 -6693.5352 57813.9017 955.1787
06/07/10 04:06:30 -6692.6332 57814.8261 955.1837
06/07/10 04:08:30 -6691.7338 57815.7384 955.1874
06/07/10 04:10:30 -6690.8320 57816.6628 955.1918
06/07/10 04:12:30 -6689.9320 57817.5814 955.1961
06/07/10 04:14:30 -6689.0301 57818.5058 955.2004
06/07/10 04:16:30 -6688.1298 57819.4243 955.2054
06/07/10 04:18:30 -6687.2305 57820.3495 955.2110
06/07/10 04:20:30 -6686.3323 57821.2623 955.2153
06/07/10 04:22:30 -6685.4302 57822.1866 955.2196
06/07/10 04:24:30 -6684.5297 57823.1050 955.2247
06/07/10 04:26:30 -6683.6276 57824.0294 955.2290
06/07/10 04:28:30 -6682.7273 57824.9479 955.2333
06/07/10 04:30:30 -6681.8257 57825.8659 955.2370
06/07/10 04:32:30 -6680.9234 57826.7903 955.2413
06/07/10 04:34:30 -6680.0254 57827.7095 955.2476
06/07/10 04:36:30 -6679.1250 57828.6279 955.2519
06/07/10 04:38:30 -6678.2226 57829.5522 955.2562
06/07/10 04:40:30 -6677.3221 57830.4707 955.2606
06/07/10 04:42:30 -6676.4215 57831.3891 955.2649
06/07/10 04:44:30 -6675.5191 57832.3133 955.2692
06/07/10 04:46:30 -6674.6198 57833.2322 955.2741
06/07/10 04:48:30 -6673.7191 57834.1505 955.2785
06/07/10 04:50:30 -6672.8181 57835.0688 955.2835
06/07/10 04:52:30 -6671.9154 57835.9930 955.2878
06/07/10 04:54:30 -6671.0147 57836.9114 955.2921
06/07/10 04:56:30 -6670.1146 57837.8364 955.2977
06/07/10 04:58:30 -6669.2156 57838.7489 955.3020
06/07/10 05:00:30 -6668.3115 57839.6727 955.3057
06/07/10 05:02:30 -6667.4106 57840.5910 955.3101
06/07/10 05:04:30 -6666.5077 57841.5151 955.3144
06/07/10 05:06:30 -6665.6090 57842.4342 955.3206
06/07/10 05:08:30 -6664.7083 57843.3526 955.3242
06/07/10 05:10:30 -6663.8072 57844.2708 955.3286
06/07/10 05:12:30 -6662.9039 57845.1948 955.3336
06/07/10 05:14:30 -6662.0040 57846.1135 955.3385
06/07/10 05:16:30 -6661.1028 57847.0318 955.3429
06/07/10 05:18:30 -6660.1999 57847.9559 955.3465
06/07/10 05:20:30 -6659.2983 57848.8740 955.3515
06/07/10 05:22:30 -6658.3978 57849.7989 955.3570
06/07/10 05:24:30 -6657.4964 57850.7171 955.3614
06/07/10 05:26:30 -6656.5953 57851.6354 955.3650
06/07/10 05:28:30 -6655.6936 57852.5535 955.3700
06/07/10 05:30:30 -6654.7915 57853.4779 955.3750
06/07/10 05:32:30 -6653.8900 57854.3961 955.3793
06/07/10 05:34:30 -6652.9884 57855.3142 955.3836
06/07/10 05:36:30 -6652.0868 57856.2324 955.3879
06/07/10 05:38:30 -6651.1846 57857.1568 955.3929
06/07/10 05:40:30 -6650.2832 57858.0750 955.3965
06/07/10 05:42:30 -6649.3812 57858.9930 955.4015
06/07/10 05:44:30 -6648.4821 57859.9119 955.4071
06/07/10 05:46:30 -6647.5784 57860.8358 955.4114
06/07/10 05:48:30 -6646.6769 57861.7540 955.4150
06/07/10 05:50:30 -6645.7760 57862.6724 955.4206
06/07/10 05:52:30 -6644.8722 57863.5963 955.4250
06/07/10 05:54:30 -6643.9705 57864.5144 955.4286
06/07/10 05:56:30 -6643.0709 57865.4332 955.4348
06/07/10 05:58:30 -6642.1673 57866.3571 955.4385
06/07/10 06:00:30 -6641.2652 57867.2751 955.4428
06/07/10 06:02:30 -6640.3644 57868.1936 955.4477
06/07/10 06:04:30 -6639.4604 57869.1174 955.4520
06/07/10 06:06:30 -6638.5582 57870.0353 955.4564
06/07/10 06:08:30 -6637.6586 57870.9542 955.4619
06/07/10 06:10:30 -6636.7564 57871.8721 955.4662
06/07/10 06:12:30 -6635.8522 57872.7959 955.4706
06/07/10 06:14:30 -6634.9514 57873.7143 955.4748
06/07/10 06:16:30 -6634.0490 57874.6323 955.4791
06/07/10 06:18:30 -6633.1466 57875.5502 955.4834
06/07/10 06:20:30 -6632.2449 57876.4748 955.4890
06/07/10 06:22:30 -6631.3424 57877.3926 955.4933
06/07/10 06:24:30 -6630.4399 57878.3105 955.4976
06/07/10 06:26:30 -6629.5386 57879.2288 955.5026
06/07/10 06:28:30 -6628.6344 57880.1526 955.5062
06/07/10 06:30:30 -6627.7341 57881.0712 955.5124
06/07/10 06:32:30 -6626.8317 57881.9891 955.5161
06/07/10 06:34:30 -6625.9271 57882.9128 955.5204
06/07/10 06:36:30 -6625.0256 57883.8310 955.5253
06/07/10 06:38:30 -6624.1228 57884.7488 955.5296
06/07/10 06:40:30 -6623.2229 57885.6676 955.5345
06/07/10 06:42:30 -6622.3181 57886.5912 955.5388
06/07/10 06:44:30 -6621.4152 57887.5089 955.5431
06/07/10 06:46:30 -6620.5135 57888.4271 955.5481
06/07/10 06:48:30 -6619.6105 57889.3449 955.5524
06/07/10 06:50:30 -6618.7083 57890.2693 955.5579
06/07/10 06:52:30 -6617.8055 57891.1871 955.5615
06/07/10 06:54:30 -6616.9037 57892.1053 955.5665
06/07/10 06:56:30 -6616.0005 57893.0230 955.5708
06/07/10 06:58:30 -6615.0957 57893.9466 955.5744
06/07/10 07:00:30 -6614.1951 57894.8651 955.5800
06/07/10 07:02:30 -6613.2918 57895.7828 955.5843
06/07/10 07:04:30 -6612.3879 57896.7067 955.5892
06/07/10 07:06:30 -6611.4849 57897.6245 955.5929
06/07/10 07:08:30 -6610.5841 57898.5430 955.5984
06/07/10 07:10:30 -6609.6807 57899.4606 955.6027
06/07/10 07:12:30 -6608.7769 57900.3846 955.6070
06/07/10 07:14:30 -6607.8753 57901.2963 955.6113
06/07/10 07:16:30 -6606.9725 57902.2206 955.6168
06/07/10 07:18:30 -6606.0689 57903.1382 955.6211
06/07/10 07:20:30 -6605.1650 57904.0621 955.6254
06/07/10 07:22:30 -6604.2613 57904.9797 955.6297
06/07/10 07:24:30 -6603.3603 57905.8981 955.6352
06/07/10 07:26:30 -6602.4568 57906.8157 955.6389
06/07/10 07:28:30 -6601.5544 57907.7337 955.6438
06/07/10 07:30:30 -6600.6486 57908.6571 955.6481
06/07/10 07:32:30 -6599.7477 57909.5755 955.6530
06/07/10 07:34:30 -6598.8419 57910.4988 955.6573
06/07/10 07:36:30 -6597.9412 57911.4109 955.6622
06/07/10 07:38:30 -6597.0356 57912.3343 955.6658
06/07/10 07:40:30 -6596.1343 57913.2527 955.6714
06/07/10 07:42:30 -6595.2302 57914.1701 955.6757
06/07/10 07:44:30 -6594.3277 57915.0881 955.6799
06/07/10 07:46:30 -6593.4220 57916.0114 955.6836
06/07/10 07:48:30 -6592.5202 57916.9296 955.6898
06/07/10 07:50:30 -6591.6175 57917.8476 955.6940
06/07/10 07:52:30 -6590.7117 57918.7709 955.6977
06/07/10 07:54:30 -6589.8101 57919.6891 955.7032
06/07/10 07:56:30 -6588.9057 57920.6065 955.7075
06/07/10 07:58:30 -6588.0027 57921.5243 955.7125
06/07/10 08:00:30 -6587.0966 57922.4476 955.7161
06/07/10 08:02:30 -6586.1970 57923.3601 955.7209
06/07/10 08:04:30 -6585.2906 57924.2832 955.7253
06/07/10 08:06:30 -6584.3874 57925.2010 955.7302
06/07/10 08:08:30 -6583.4858 57926.1193 955.7350
06/07/10 08:10:30 -6582.5812 57927.0366 955.7394
06/07/10 08:12:30 -6581.6776 57927.9607 955.7442
06/07/10 08:14:30 -6580.7716 57928.8775 955.7479
06/07/10 08:16:30 -6579.8698 57929.7957 955.7527
06/07/10 08:18:30 -6578.9658 57930.7197 955.7583
06/07/10 08:20:30 -6578.0629 57931.6311 955.7626
06/07/10 08:22:30 -6577.1578 57932.5547 955.7668
06/07/10 08:24:30 -6576.2532 57933.4720 955.7705
06/07/10 08:26:30 -6575.3509 57934.3901 955.7760
06/07/10 08:28:30 -6574.4476 57935.3078 955.7802
06/07/10 08:30:30 -6573.5407 57936.2308 955.7846
06/07/10 08:32:30 -6572.6386 57937.1490 955.7894
06/07/10 08:34:30 -6571.7352 57938.0667 955.7936
06/07/10 08:36:30 -6570.8298 57938.9838 955.7987
06/07/10 08:38:30 -6569.9257 57939.9077 955.8035
06/07/10 08:40:30 -6569.0221 57940.8254 955.8077
06/07/10 08:42:30 -6568.1168 57941.7425 955.8121
06/07/10 08:44:30 -6567.2126 57942.6664 955.8169
06/07/10 08:46:30 -6566.3105 57943.5781 955.8218
06/07/10 08:48:30 -6565.4036 57944.5011 955.8255
06/07/10 08:50:30 -6564.5011 57945.4192 955.8303
06/07/10 08:52:30 -6563.5984 57946.3371 955.8358
06/07/10 08:54:30 -6562.6932 57947.2543 955.8395
06/07/10 08:56:30 -6561.7871 57948.1776 955.8444
06/07/10 08:58:30 -6560.8864 57949.0898 955.8492
06/07/10 09:00:30 -6559.9789 57950.0126 955.8536
06/07/10 09:02:30 -6559.0749 57950.9302 955.8578
06/07/10 09:04:30 -6558.1722 57951.8481 955.8626
06/07/10 09:06:30 -6557.2646 57952.7710 955.8670
06/07/10 09:08:30 -6556.3624 57953.6827 955.8712
06/07/10 09:10:30 -6555.4574 57954.6063 955.8767
06/07/10 09:12:30 -6554.5532 57955.5238 955.8810
06/07/10 09:14:30 -6553.6476 57956.4409 955.8846
06/07/10 09:16:30 -6552.7444 57957.3587 955.8901
06/07/10 09:18:30 -6551.8395 57958.2824 955.8950
06/07/10 09:20:30 -6550.9322 57959.1989 955.8987
06/07/10 09:22:30 -6550.0294 57960.1169 955.9028
06/07/10 09:24:30 -6549.1241 57961.0404 955.9084
06/07/10 09:26:30 -6548.2216 57961.9520 955.9126
06/07/10 09:28:30 -6547.3138 57962.8748 955.9162
06/07/10 09:30:30 -6546.4103 57963.7926 955.9218
06/07/10 09:32:30 -6545.5057 57964.7100 955.9260
06/07/10 09:34:30 -6544.6021 57965.6277 955.9315
06/07/10 09:36:30 -6543.6942 57966.5504 955.9352
06/07/10 09:38:30 -6542.7914 57967.4620 955.9394
06/07/10 09:40:30 -6541.8861 57968.3856 955.9442
06/07/10 09:42:30 -6540.9827 57969.3033 955.9491
06/07/10 09:44:30 -6540.0776 57970.2205 955.9540
06/07/10 09:46:30 -6539.1695 57971.1432 955.9576
06/07/10 09:48:30 -6538.2675 57972.0551 955.9632
06/07/10 09:50:30 -6537.3607 57972.9782 955.9674
06/07/10 09:52:30 -6536.4570 57973.8959 955.9722
06/07/10 09:54:30 -6535.5520 57974.8132 955.9765
06/07/10 09:56:30 -6534.6456 57975.7300 955.9801
06/07/10 09:58:30 -6533.7396 57976.6534 955.9856
06/07/10 10:00:30 -6532.8345 57977.5706 955.9899
06/07/10 10:02:30 -6531.9307 57978.4883 955.9947
06/07/10 10:04:30 -6531.0268 57979.4059 955.9996
06/07/10 10:06:30 -6530.1199 57980.3226 956.0039
06/07/10 10:08:30 -6529.2127 57981.2456 956.0081
06/07/10 10:10:30 -6528.3106 57982.1574 956.0130
06/07/10 10:12:30 -6527.4034 57983.0804 956.0172
06/07/10 10:14:30 -6526.4993 57983.9980 956.0220
06/07/10 10:16:30 -6525.5935 57984.9150 956.0270
06/07/10 10:18:30 -6524.6870 57985.8318 956.0299
06/07/10 10:20:30 -6523.7825 57986.7493 956.0354
06/07/10 10:22:30 -6522.8764 57987.6727 956.0403
06/07/10 10:24:30 -6521.9705 57988.5897 956.0452
06/07/10 10:26:30 -6521.0665 57989.5073 956.0493
06/07/10 10:28:30 -6520.1605 57990.4243 956.0543
06/07/10 10:30:30 -6519.2542 57991.3476 956.0591
06/07/10 10:32:30 -6518.3490 57992.2584 956.0627
06/07/10 10:34:30 -6517.4413 57993.1813 956.0670
06/07/10 10:36:30 -6516.5368 57994.0988 956.0718
06/07/10 10:38:30 -6515.6323 57995.0162 956.0766
06/07/10 10:40:30 -6514.7264 57995.9332 956.0809
06/07/10 10:42:30 -6513.8214 57996.8506 956.0864
06/07/10 10:44:30 -6512.9138 57997.7735 956.0899
06/07/10 10:46:30 -6512.0107 57998.6850 956.0955
06/07/10 10:48:30 -6511.1031 57999.6079 956.0990
06/07/10 10:50:30 -6510.1980 58000.5252 956.1046
06/07/10 10:52:30 -6509.2905 58001.4417 956.1082
06/07/10 10:54:30 -6508.3857 58002.3591 956.1130
06/07/10 10:56:30 -6507.4794 58003.2760 956.1173
06/07/10 10:58:30 -6506.5726 58004.1992 956.1221
06/07/10 11:00:30 -6505.6663 58005.1161 956.1263
06/07/10 11:02:30 -6504.7610 58006.0333 956.1319
06/07/10 11:04:30 -6503.8549 58006.9503 956.1354
06/07/10 11:06:30 -6502.9495 58007.8675 956.1409
06/07/10 11:08:30 -6502.0447 58008.7849 956.1451
06/07/10 11:10:30 -6501.1360 58009.7075 956.1500
06/07/10 11:12:30 -6500.2330 58010.6190 956.1541
06/07/10 11:14:30 -6499.3242 58011.5416 956.1591
06/07/10 11:16:30 -6498.4192 58012.4590 956.1632
06/07/10 11:18:30 -6497.5122 58013.3757 956.1682
06/07/10 11:20:30 -6496.6053 58014.2988 956.1723
06/07/10 11:22:30 -6495.7015 58015.2101 956.1778
06/07/10 11:24:30 -6494.7931 58016.1328 956.1814
06/07/10 11:26:30 -6493.8892 58017.0441 956.1869
06/07/10 11:28:30 -6492.9808 58017.9668 956.1904
06/07/10 11:30:30 -6492.0752 58018.8840 956.1953
06/07/10 11:32:30 -6491.1696 58019.8011 956.2001
06/07/10 11:34:30 -6490.2607 58020.7237 956.2043
06/07/10 11:36:30 -6489.3569 58021.6350 956.2092
06/07/10 11:38:30 -6488.4480 58022.5575 956.2134
06/07/10 11:40:30 -6487.5441 58023.4688 956.2183
06/07/10 11:42:30 -6486.6351 58024.3913 956.2225
06/07/10 11:44:30 -6485.7293 58025.3084 956.2273
06/07/10 11:46:30 -6484.8234 58026.2255 956.2322
06/07/10 11:48:30 -6483.9162 58027.1422 956.2364
06/07/10 11:50:30 -6483.0102 58028.0592 956.2412
06/07/10 11:52:30 -6482.1013 58028.9818 956.2448
06/07/10 11:54:30 -6481.1969 58029.8929 956.2503
06/07/10 11:56:30 -6480.2879 58030.8154 956.2538
06/07/10 11:58:30 -6479.3815 58031.7324 956.2594
06/07/10 12:00:30 -6478.4756 58032.6495 956.2635
06/07/10 12:02:30 -6477.5681 58033.5660 956.2678
06/07/10 12:04:30 -6476.6619 58034.4830 956.2726
06/07/10 12:06:30 -6475.7524 58035.4054 956.2768
06/07/10 12:08:30 -6474.8483 58036.3167 956.2810
06/07/10 12:10:30 -6473.9384 58037.2389 956.2859
06/07/10 12:12:30 -6473.0342 58038.1501 956.2900
06/07/10 12:14:30 -6472.1272 58039.0733 956.2955
06/07/10 12:16:30 -6471.2208 58039.9903 956.3003
06/07/10 12:18:30 -6470.3129 58040.9067 956.3046
06/07/10 12:20:30 -6469.4045 58041.8295 956.3094
06/07/10 12:22:30 -6468.4998 58042.7405 956.3142
06/07/10 12:24:30 -6467.5903 58043.6629 956.3178
06/07/10 12:26:30 -6466.6855 58044.5740 956.3226
06/07/10 12:28:30 -6465.7756 58045.4962 956.3268
06/07/10 12:30:30 -6464.8708 58046.4072 956.3317
06/07/10 12:32:30 -6463.9608 58047.3295 956.3359
06/07/10 12:34:30 -6463.0569 58048.2473 956.3413
06/07/10 12:36:30 -6462.1487 58049.1637 956.3455
06/07/10 12:38:30 -6461.2399 58050.0863 956.3503
06/07/10 12:40:30 -6460.3336 58050.9968 956.3546
06/07/10 12:42:30 -6459.4250 58051.9195 956.3587
06/07/10 12:44:30 -6458.5199 58052.8305 956.3635
06/07/10 12:46:30 -6457.6096 58053.7526 956.3678
06/07/10 12:48:30 -6456.7039 58054.6698 956.3732
06/07/10 12:50:30 -6455.7967 58055.5866 956.3781
06/07/10 12:52:30 -6454.8899 58056.5034 956.3822
06/07/10 12:54:30 -6453.9813 58057.4197 956.3864
06/07/10 12:56:30 -6453.0725 58058.3423 956.3906
06/07/10 12:58:30 -6452.1655 58059.2527 956.3955
06/07/10 13:00:30 -6451.2579 58060.1757 956.4003
06/07/10 13:02:30 -6450.3505 58061.0924 956.4051
06/07/10 13:04:30 -6449.4434 58062.0091 956.4092
06/07/10 13:06:30 -6448.5347 58062.9254 956.4135
06/07/10 13:08:30 -6447.6272 58063.8420 956.4183
06/07/10 13:10:30 -6446.7186 58064.7583 956.4218
06/07/10 13:12:30 -6445.8138 58065.6758 956.4279
06/07/10 13:14:30 -6444.9048 58066.5920 956.4321
06/07/10 13:16:30 -6443.9972 58067.5086 956.4370
06/07/10 13:18:30 -6443.0885 58068.4248 956.4405
06/07/10 13:20:30 -6442.1789 58069.3472 956.4453
06/07/10 13:22:30 -6441.2744 58070.2584 956.4508
06/07/10 13:24:30 -6440.3650 58071.1809 956.4549
06/07/10 13:26:30 -6439.4577 58072.0912 956.4592
06/07/10 13:28:30 -6438.5483 58073.0136 956.4633
06/07/10 13:30:30 -6437.6417 58073.9306 956.4687
06/07/10 13:32:30 -6436.7338 58074.8471 956.4736
06/07/10 13:34:30 -6435.8228 58075.7691 956.4771
06/07/10 13:36:30 -6434.9167 58076.6798 956.4820
06/07/10 13:38:30 -6434.0084 58077.6026 956.4867
06/07/10 13:40:30 -6433.1022 58078.5132 956.4915
06/07/10 13:42:30 -6432.1911 58079.4352 956.4951
06/07/10 13:44:30 -6431.2848 58080.3458 956.4999
06/07/10 13:46:30 -6430.3760 58081.2685 956.5054
06/07/10 13:48:30 -6429.4681 58082.1850 956.5095
06/07/10 13:50:30 -6428.5585 58083.1010 956.5137
06/07/10 13:52:30 -6427.6504 58084.0175 956.5179
06/07/10 13:54:30 -6426.7434 58084.9343 956.5233
06/07/10 13:56:30 -6425.8336 58085.8503 956.5275
06/07/10 13:58:30 -6424.9255 58086.7667 956.5317
06/07/10 14:00:30 -6424.0183 58087.6835 956.5371
06/07/10 14:02:30 -6423.1082 58088.6058 956.5413
06/07/10 14:04:30 -6422.2002 58089.5159 956.5455
06/07/10 14:06:30 -6421.2926 58090.4390 956.5509
06/07/10 14:08:30 -6420.3846 58091.3491 956.5551
06/07/10 14:10:30 -6419.4740 58092.2712 956.5599
06/07/10 14:12:30 -6418.5642 58093.1871 956.5635
06/07/10 14:14:30 -6417.6584 58094.1044 956.5688
06/07/10 14:16:30 -6416.7483 58095.0202 956.5730
06/07/10 14:18:30 -6415.8397 58095.9366 956.5772
06/07/10 14:20:30 -6414.9322 58096.8533 956.5826
06/07/10 14:22:30 -6414.0236 58097.7696 956.5868
06/07/10 14:24:30 -6413.1133 58098.6854 956.5910
06/07/10 14:26:30 -6412.2059 58099.6022 956.5958
06/07/10 14:28:30 -6411.2969 58100.5184 956.6006
06/07/10 14:30:30 -6410.3875 58101.4409 956.6053
06/07/10 14:32:30 -6409.4806 58102.3514 956.6095
06/07/10 14:34:30 -6408.5682 58103.2729 956.6137
06/07/10 14:36:30 -6407.6623 58104.1837 956.6192
06/07/10 14:38:30 -6406.7514 58105.1058 956.6233
06/07/10 14:40:30 -6405.8421 58106.0219 956.6281
06/07/10 14:42:30 -6404.9345 58106.9386 956.6329
06/07/10 14:44:30 -6404.0241 58107.8544 956.6364
06/07/10 14:46:30 -6403.1174 58108.7714 956.6425
06/07/10 14:48:30 -6402.2069 58109.6871 956.6460
06/07/10 14:50:30 -6401.2977 58110.6033 956.6501
06/07/10 14:52:30 -6400.3895 58111.5198 956.6556
06/07/10 14:54:30 -6399.4803 58112.4360 956.6597
06/07/10 14:56:30 -6398.5720 58113.3525 956.6652
06/07/10 14:58:30 -6397.6614 58114.2682 956.6687
06/07/10 15:00:30 -6396.7520 58115.1843 956.6728
06/07/10 15:02:30 -6395.8437 58116.1008 956.6783
06/07/10 15:04:30 -6394.9342 58117.0169 956.6824
06/07/10 15:06:30 -6394.0261 58117.9334 956.6872
06/07/10 15:08:30 -6393.1143 58118.8552 956.6920
06/07/10 15:10:30 -6392.2053 58119.7650 956.6955
06/07/10 15:12:30 -6391.2952 58120.6873 956.7003
06/07/10 15:14:30 -6390.3871 58121.5975 956.7051
06/07/10 15:16:30 -6389.4769 58122.5198 956.7099
06/07/10 15:18:30 -6388.5672 58123.4358 956.7140
06/07/10 15:20:30 -6387.6585 58124.3522 956.7195
06/07/10 15:22:30 -6386.7487 58125.2682 956.7236
06/07/10 15:24:30 -6385.8421 58126.1788 956.7284
06/07/10 15:26:30 -6384.9287 58127.1001 956.7326
06/07/10 15:28:30 -6384.0214 58128.0169 956.7379
06/07/10 15:30:30 -6383.1101 58128.9324 956.7415
06/07/10 15:32:30 -6382.2015 58129.8488 956.7462
06/07/10 15:34:30 -6381.2911 58130.7647 956.7511
06/07/10 15:36:30 -6380.3797 58131.6802 956.7546
06/07/10 15:38:30 -6379.4723 58132.5970 956.7599
06/07/10 15:40:30 -6378.5608 58133.5124 956.7635
06/07/10 15:42:30 -6377.6497 58134.4345 956.7689
06/07/10 15:44:30 -6376.7414 58135.3445 956.7731
06/07/10 15:46:30 -6375.8325 58136.2609 956.7778
06/07/10 15:48:30 -6374.9219 58137.1766 956.7826
06/07/10 15:50:30 -6374.0132 58138.0930 956.7867
06/07/10 15:52:30 -6373.1039 58139.0092 956.7921
06/07/10 15:54:30 -6372.1934 58139.9250 956.7963
06/07/10 15:56:30 -6371.2824 58140.8471 956.8010
06/07/10 15:58:30 -6370.3738 58141.7571 956.8052
06/07/10 16:00:30 -6369.4624 58142.6791 956.8106
06/07/10 16:02:30 -6368.5527 58143.5887 956.8134
06/07/10 16:04:30 -6367.6445 58144.5053 956.8195
06/07/10 16:06:30 -6366.7305 58145.4264 956.8230
06/07/10 16:08:30 -6365.8231 58146.3368 956.8278
06/07/10 16:10:30 -6364.9104 58147.2583 956.8319
06/07/10 16:12:30 -6364.0026 58148.1686 956.8374
06/07/10 16:14:30 -6363.0912 58149.0906 956.8421
06/07/10 16:16:30 -6362.1804 58150.0063 956.8462
06/07/10 16:18:30 -6361.2708 58150.9224 956.8510
06/07/10 16:20:30 -6360.3599 58151.8381 956.8551
06/07/10 16:22:30 -6359.4522 58152.7484 956.8599
06/07/10 16:24:30 -6358.5390 58153.6698 956.8647
06/07/10 16:26:30 -6357.6293 58154.5859 956.8695
06/07/10 16:28:30 -6356.7195 58155.5020 956.8742
06/07/10 16:30:30 -6355.8084 58156.4176 956.8783
06/07/10 16:32:30 -6354.8986 58157.3337 956.8831
06/07/10 16:34:30 -6353.9860 58158.2488 956.8866
06/07/10 16:36:30 -6353.0774 58159.1653 956.8920
06/07/10 16:38:30 -6352.1672 58160.0812 956.8974
06/07/10 16:40:30 -6351.2548 58160.9965 956.9003
06/07/10 16:42:30 -6350.3461 58161.9129 956.9056
06/07/10 16:44:30 -6349.4331 58162.8279 956.9098
06/07/10 16:46:30 -6348.5249 58163.7381 956.9146
06/07/10 16:48:30 -6347.6145 58164.6604 956.9192
06/07/10 16:50:30 -6346.7014 58165.5754 956.9235
06/07/10 16:52:30 -6345.7911 58166.4914 956.9282
06/07/10 16:54:30 -6344.8825 58167.4079 956.9329
06/07/10 16:56:30 -6343.9693 58168.3228 956.9371
06/07/10 16:58:30 -6343.0589 58169.2387 956.9419
06/07/10 17:00:30 -6342.1499 58170.1551 956.9472
06/07/10 17:02:30 -6341.2368 58171.0701 956.9507
06/07/10 17:04:30 -6340.3263 58171.9860 956.9555
06/07/10 17:06:30 -6339.4172 58172.9023 956.9608
06/07/10 17:08:30 -6338.5040 58173.8173 956.9644
06/07/10 17:10:30 -6337.5947 58174.7336 956.9697
06/07/10 17:12:30 -6336.6841 58175.6494 956.9745
06/07/10 17:14:30 -6335.7708 58176.5644 956.9780
06/07/10 17:16:30 -6334.8615 58177.4806 956.9834
06/07/10 17:18:30 -6333.9507 58178.3964 956.9881
06/07/10 17:20:30 -6333.0373 58179.3114 956.9916
06/07/10 17:22:30 -6332.1281 58180.2277 956.9963
06/07/10 17:24:30 -6331.2170 58181.1434 957.0017
06/07/10 17:26:30 -6330.3034 58182.0582 957.0053
06/07/10 17:28:30 -6329.3938 58182.9744 957.0106
06/07/10 17:30:30 -6328.4851 58183.8845 957.0147
06/07/10 17:32:30 -6327.5719 58184.8059 957.0201
06/07/10 17:34:30 -6326.6595 58185.7212 957.0243
06/07/10 17:36:30 -6325.7487 58186.6370 957.0283
06/07/10 17:38:30 -6324.8376 58187.5527 957.0330
06/07/10 17:40:30 -6323.9284 58188.4626 957.0378
06/07/10 17:42:30 -6323.0139 58189.3836 957.0419
06/07/10 17:44:30 -6322.1027 58190.2993 957.0467
06/07/10 17:46:30 -6321.1914 58191.2149 957.0514
06/07/10 17:48:30 -6320.2801 58192.1306 957.0562
06/07/10 17:50:30 -6319.3693 58193.0400 957.0603
06/07/10 17:52:30 -6318.4563 58193.9615 957.0644
06/07/10 17:54:30 -6317.5449 58194.8771 957.0691
06/07/10 17:56:30 -6316.6366 58195.7873 957.0745
06/07/10 17:58:30 -6315.7205 58196.7078 957.0780
06/07/10 18:00:30 -6314.8109 58197.6176 957.0827
06/07/10 18:02:30 -6313.8987 58198.5394 957.0881
06/07/10 18:04:30 -6312.9871 58199.4550 957.0928
06/07/10 18:06:30 -6312.0747 58200.3638 957.0964
06/07/10 18:08:30 -6311.1627 58201.2857 957.1010
06/07/10 18:10:30 -6310.2529 58202.1954 957.1058
06/07/10 18:12:30 -6309.3411 58203.1109 957.1105
06/07/10 18:14:30 -6308.4293 58204.0264 957.1153
06/07/10 18:16:30 -6307.5164 58204.9416 957.1187
06/07/10 18:18:30 -6306.6026 58205.8629 957.1234
06/07/10 18:20:30 -6305.6925 58206.7725 957.1282
06/07/10 18:22:30 -6304.7819 58207.6884 957.1335
06/07/10 18:24:30 -6303.8702 58208.6040 957.1376
06/07/10 18:26:30 -6302.9581 58209.5194 957.1423
06/07/10 18:28:30 -6302.0447 58210.4344 957.1465
06/07/10 18:30:30 -6301.1326 58211.3498 957.1512
06/07/10 18:32:30 -6300.2204 58212.2652 957.1560
06/07/10 18:34:30 -6299.3085 58213.1807 957.1600
06/07/10 18:36:30 -6298.3962 58214.0961 957.1648
06/07/10 18:38:30 -6297.4853 58215.0119 957.1701
06/07/10 18:40:30 -6296.5729 58215.9272 957.1749
06/07/10 18:42:30 -6295.6582 58216.8418 957.1777
06/07/10 18:44:30 -6294.7471 58217.7576 957.1831
06/07/10 18:46:30 -6293.8347 58218.6729 957.1878
06/07/10 18:48:30 -6292.9222 58219.5882 957.1925
06/07/10 18:50:30 -6292.0119 58220.4978 957.1966
06/07/10 18:52:30 -6291.0974 58221.4189 957.2013
06/07/10 18:54:30 -6290.1861 58222.3346 957.2067
06/07/10 18:56:30 -6289.2754 58223.2441 957.2114
06/07/10 18:58:30 -6288.3595 58224.1647 957.2156
06/07/10 19:00:30 -6287.4492 58225.0743 957.2189
06/07/10 19:02:30 -6286.5365 58225.9895 957.2237
06/07/10 19:04:30 -6285.6218 58226.9106 957.2284
06/07/10 19:06:30 -6284.7108 58227.8200 957.2332
06/07/10 19:08:30 -6283.7974 58228.7414 957.2385
06/07/10 19:10:30 -6282.8867 58229.6509 957.2426
06/07/10 19:12:30 -6281.9737 58230.5661 957.2473
06/07/10 19:14:30 -6281.0607 58231.4813 957.2521
06/07/10 19:16:30 -6280.1480 58232.3965 957.2561
06/07/10 19:18:30 -6279.2363 58233.3121 957.2615
06/07/10 19:20:30 -6278.3208 58234.2264 957.2643
06/07/10 19:22:30 -6277.4076 58235.1416 957.2690
06/07/10 19:24:30 -6276.4958 58236.0571 957.2744
06/07/10 19:26:30 -6275.5828 58236.9723 957.2784
06/07/10 19:28:30 -6274.6696 58237.8874 957.2832
06/07/10 19:30:30 -6273.7585 58238.7968 957.2872
06/07/10 19:32:30 -6272.8445 58239.7181 957.2926
06/07/10 19:34:30 -6271.9311 58240.6332 957.2973
06/07/10 19:36:30 -6271.0200 58241.5425 957.3014
06/07/10 19:38:30 -6270.1046 58242.4633 957.3061
06/07/10 19:40:30 -6269.1933 58243.3726 957.3102
06/07/10 19:42:30 -6268.2811 58244.2881 957.3155
06/07/10 19:44:30 -6267.3658 58245.2090 957.3196
06/07/10 19:46:30 -6266.4542 58246.1182 957.3243
06/07/10 19:48:30 -6265.5405 58247.0332 957.3291
06/07/10 19:50:30 -6264.6271 58247.9482 957.3331
06/07/10 19:52:30 -6263.7150 58248.8637 957.3378
06/07/10 19:54:30 -6262.8012 58249.7787 957.3425
06/07/10 19:56:30 -6261.8893 58250.6878 957.3472
06/07/10 19:58:30 -6260.9738 58251.6086 957.3513
06/07/10 20:00:30 -6260.0613 58252.5240 957.3566
06/07/10 20:02:30 -6259.1496 58253.4332 957.3607
06/07/10 20:04:30 -6258.2340 58254.3540 957.3647
06/07/10 20:06:30 -6257.3219 58255.2631 957.3695
06/07/10 20:08:30 -6256.4078 58256.1779 957.3742
06/07/10 20:10:30 -6255.4954 58257.0933 957.3789
06/07/10 20:12:30 -6254.5815 58258.0083 957.3829
06/07/10 20:14:30 -6253.6674 58258.9231 957.3877
06/07/10 20:16:30 -6252.7535 58259.8380 957.3917
06/07/10 20:18:30 -6251.8406 58260.7533 957.3971
06/07/10 20:20:30 -6250.9263 58261.6681 957.4018
06/07/10 20:22:30 -6250.0149 58262.5839 957.4071
06/07/10 20:24:30 -6249.1008 58263.4987 957.4111
06/07/10 20:26:30 -6248.1887 58264.4078 957.4152
06/07/10 20:28:30 -6247.2742 58265.3225 957.4199
06/07/10 20:30:30 -6246.3581 58266.2432 957.4240
06/07/10 20:32:30 -6245.4469 58267.1526 957.4293
06/07/10 20:34:30 -6244.5323 58268.0673 957.4341
06/07/10 20:36:30 -6243.6180 58268.9821 957.4381
06/07/10 20:38:30 -6242.7037 58269.8969 957.4422
06/07/10 20:40:30 -6241.7906 58270.8121 957.4468
06/07/10 20:42:30 -6240.8759 58271.7268 957.4516
06/07/10 20:44:30 -6239.9614 58272.6416 957.4556
06/07/10 20:46:30 -6239.0493 58273.5571 957.4616
06/07/10 20:48:30 -6238.1367 58274.4661 957.4656
06/07/10 20:50:30 -6237.2202 58275.3866 957.4697
06/07/10 20:52:30 -6236.3075 58276.2955 957.4737
06/07/10 20:54:30 -6235.3939 58277.2106 957.4791
06/07/10 20:56:30 -6234.4773 58278.1311 957.4831
06/07/10 20:58:30 -6233.5642 58279.0399 957.4879
06/07/10 21:00:30 -6232.6494 58279.9545 957.4919
06/07/10 21:02:30 -6231.7370 58280.8700 957.4979
06/07/10 21:04:30 -6230.8221 58281.7846 957.5019
06/07/10 21:06:30 -6229.9086 58282.6997 957.5066
06/07/10 21:08:30 -6228.9956 58283.6086 957.5106
06/07/10 21:10:30 -6228.0784 58284.5289 957.5154
06/07/10 21:12:30 -6227.1653 58285.4377 957.5194
06/07/10 21:14:30 -6226.2529 58286.3532 957.5247
06/07/10 21:16:30 -6225.3376 58287.2677 957.5294
06/07/10 21:18:30 -6224.4238 58288.1827 957.5341
06/07/10 21:20:30 -6223.5086 58289.0973 957.5381
06/07/10 21:22:30 -6222.5934 58290.0118 957.5422
06/07/10 21:24:30 -6221.6801 58290.9205 957.5462
06/07/10 21:26:30 -6220.7653 58291.8417 957.5522
06/07/10 21:28:30 -6219.8519 58292.7504 957.5562
06/07/10 21:30:30 -6218.9362 58293.6648 957.5610
06/07/10 21:32:30 -6218.0202 58294.5856 957.5656
06/07/10 21:34:30 -6217.1067 58295.4942 957.5697
06/07/10 21:36:30 -6216.1939 58296.4096 957.5749
06/07/10 21:38:30 -6215.2784 58297.3241 957.5790
06/07/10 21:40:30 -6214.3629 58298.2385 957.5830
06/07/10 21:42:30 -6213.4470 58299.1529 957.5877
06/07/10 21:44:30 -6212.5346 58300.0619 957.5924
06/07/10 21:46:30 -6211.6203 58300.9768 957.5971
06/07/10 21:48:30 -6210.7037 58301.8974 957.6024
06/07/10 21:50:30 -6209.7899 58302.8060 957.6065
06/07/10 21:52:30 -6208.8741 58303.7203 957.6105
06/07/10 21:54:30 -6207.9609 58304.6356 957.6158
06/07/10 21:56:30 -6207.0450 58305.5500 957.6198
06/07/10 21:58:30 -6206.1291 58306.4643 957.6239
06/07/10 22:00:30 -6205.2165 58307.3733 957.6285
06/07/10 22:02:30 -6204.3015 58308.2880 957.6339
06/07/10 22:04:30 -6203.3849 58309.2086 957.6385
06/07/10 22:06:30 -6202.4708 58310.1171 957.6426
06/07/10 22:08:30 -6201.5573 58311.0322 957.6478
06/07/10 22:10:30 -6200.6409 58311.9464 957.6526
06/07/10 22:12:30 -6199.7247 58312.8607 957.6566
06/07/10 22:14:30 -6198.8085 58313.7750 957.6607
06/07/10 22:16:30 -6197.8969 58314.6843 957.6659
06/07/10 22:18:30 -6196.9809 58315.5987 957.6693
06/07/10 22:20:30 -6196.0656 58316.5132 957.6746
06/07/10 22:22:30 -6195.1519 58317.4283 957.6799
06/07/10 22:24:30 -6194.2354 58318.3425 957.6839
06/07/10 22:26:30 -6193.3209 58319.2509 957.6880
06/07/10 22:28:30 -6192.4025 58320.1709 957.6920
06/07/10 22:30:30 -6191.4886 58321.0860 957.6973
06/07/10 22:32:30 -6190.5737 58321.9943 957.7020
06/07/10 22:34:30 -6189.6571 58322.9084 957.7061
06/07/10 22:36:30 -6188.7431 58323.8234 957.7113
06/07/10 22:38:30 -6187.8278 58324.7380 957.7160
06/07/10 22:40:30 -6186.9111 58325.6521 957.7200
06/07/10 22:42:30 -6185.9992 58326.5614 957.7246
06/07/10 22:44:30 -6185.0804 58327.4813 957.7286
06/07/10 22:46:30 -6184.1636 58328.3954 957.7327
06/07/10 22:48:30 -6183.2510 58329.3045 957.7386
06/07/10 22:50:30 -6182.3341 58330.2185 957.7427
06/07/10 22:52:30 -6181.4198 58331.1335 957.7480
06/07/10 22:54:30 -6180.5028 58332.0475 957.7520
06/07/10 22:56:30 -6179.5858 58332.9616 957.7560
06/07/10 22:58:30 -6178.6733 58333.8707 957.7613
06/07/10 23:00:30 -6177.7562 58334.7847 957.7654
06/07/10 23:02:30 -6176.8384 58335.7049 957.7700
06/07/10 23:04:30 -6175.9259 58336.6140 957.7753
06/07/10 23:06:30 -6175.0086 58337.5280 957.7793
06/07/10 23:08:30 -6174.0940 58338.4428 957.7846
06/07/10 23:10:30 -6173.1786 58339.3510 957.7886
06/07/10 23:12:30 -6172.2596 58340.2708 957.7920
06/07/10 23:14:30 -6171.3469 58341.1798 957.7972
06/07/10 23:16:30 -6170.4294 58342.0937 957.8013
06/07/10 23:18:30 -6169.5146 58343.0085 957.8065
06/07/10 23:20:30 -6168.5991 58343.9166 957.8106
06/07/10 23:22:30 -6167.6796 58344.8363 957.8146
06/07/10 23:24:30 -6166.7647 58345.7511 957.8199
06/07/10 23:26:30 -6165.8490 58346.6591 957.8239
06/07/10 23:28:30 -6164.9340 58347.5739 957.8292
06/07/10 23:30:30 -6164.0176 58348.4882 957.8338
06/07/10 23:32:30 -6163.1012 58349.4024 957.8385
06/07/10 23:34:30 -6162.1848 58350.3167 957.8432
06/07/10 23:36:30 -6161.2702 58351.2252 957.8478
06/07/10 23:38:30 -6160.3537 58352.1394 957.8525
06/07/10 23:40:30 -6159.4358 58353.0532 957.8565
06/07/10 23:42:30 -6158.5205 58353.9678 957.8618
06/07/10 23:44:30 -6157.6028 58354.8817 957.8651
06/07/10 23:46:30 -6156.6894 58355.7905 957.8704
06/07/10 23:48:30 -6155.7714 58356.7043 957.8744
06/07/10 23:50:30 -6154.8540 58357.6247 957.8797
06/07/10 23:52:30 -6153.9378 58358.5326 957.8837
06/07/10 23:54:30 -6153.0223 58359.4472 957.8890
06/07/10 23:56:30 -6152.1041 58360.3609 957.8930
06/07/10 23:58:30 -6151.1908 58361.2698 957.8976
06/07/11 00:00:30 -6150.2725 58362.1835 957.9016
06/07/11 00:02:30 -6149.3568 58363.0980 957.9069
06/07/11 00:04:30 -6148.4387 58364.0118 957.9102
06/07/11 00:06:30 -6147.5230 58364.9263 957.9155
06/07/11 00:08:30 -6146.6065 58365.8341 957.9195
06/07/11 00:10:30 -6145.6907 58366.7486 957.9248
06/07/11 00:12:30 -6144.7705 58367.6681 957.9282
06/07/11 00:14:30 -6143.8566 58368.5768 957.9334
06/07/11 00:16:30 -6142.9393 58369.4908 957.9381
06/07/11 00:18:30 -6142.0220 58370.4049 957.9427
06/07/11 00:20:30 -6141.1069 58371.3131 957.9467
06/07/11 00:22:30 -6140.1875 58372.2329 957.9513
06/07/11 00:24:30 -6139.2734 58373.1416 957.9566
06/07/11 00:26:30 -6138.3559 58374.0555 957.9612
06/07/11 00:28:30 -6137.4387 58374.9696 957.9652
06/07/11 00:30:30 -6136.5231 58375.8778 957.9698
06/07/11 00:32:30 -6135.6056 58376.7917 957.9745
06/07/11 00:34:30 -6134.6860 58377.7114 957.9792
06/07/11 00:36:30 -6133.7719 58378.6201 957.9837
06/07/11 00:38:30 -6132.8529 58379.5335 957.9878
06/07/11 00:40:30 -6131.9365 58380.4479 957.9930
06/07/11 00:42:30 -6131.0209 58381.3561 957.9970
06/07/11 00:44:30 -6130.1031 58382.2699 958.0016
06/07/11 00:46:30 -6129.1866 58383.1842 958.0069
06/07/11 00:48:30 -6128.2674 58384.0976 958.0109
06/07/11 00:50:30 -6127.3511 58385.0120 958.0155
06/07/11 00:52:30 -6126.4351 58385.9200 958.0202
06/07/11 00:54:30 -6125.5170 58386.8339 958.0248
06/07/11 00:56:30 -6124.6006 58387.7482 958.0294
06/07/11 00:58:30 -6123.6812 58388.6616 958.0334
06/07/11 01:00:30 -6122.7647 58389.5759 958.0380
06/07/11 01:02:30 -6121.8465 58390.4897 958.0426
06/07/11 01:04:30 -6120.9303 58391.3976 958.0473
06/07/11 01:06:30 -6120.0136 58392.3119 958.0518
06/07/11 01:08:30 -6119.0954 58393.2256 958.0565
06/07/11 01:10:30 -6118.1790 58394.1336 958.0611
06/07/11 01:12:30 -6117.2590 58395.0532 958.0651
06/07/11 01:14:30 -6116.3425 58395.9611 958.0697
06/07/11 01:16:30 -6115.4254 58396.8752 958.0750
06/07/11 01:18:30 -6114.5069 58397.7889 958.0797
06/07/11 01:20:30 -6113.5907 58398.6969 958.0836
06/07/11 01:22:30 -6112.6721 58399.6105 958.0883
06/07/11 01:24:30 -6111.7548 58400.5246 958.0935
06/07/11 01:26:30 -6110.8365 58401.4384 958.0975
06/07/11 01:28:30 -6109.9178 58402.3520 958.1021
06/07/11 01:30:30 -6109.0027 58403.2603 958.1067
06/07/11 01:32:30 -6108.0826 58404.1735 958.1107
06/07/11 01:34:30 -6107.1654 58405.0876 958.1153
06/07/11 01:36:30 -6106.2499 58405.9959 958.1206
06/07/11 01:38:30 -6105.3307 58406.9158 958.1251
06/07/11 01:40:30 -6104.4105 58407.8289 958.1292
06/07/11 01:42:30 -6103.4951 58408.7372 958.1337
06/07/11 01:44:30 -6102.5774 58409.6512 958.1390
06/07/11 01:46:30 -6101.6574 58410.5643 958.1423
06/07/11 01:48:30 -6100.7416 58411.4725 958.1476
06/07/11 01:50:30 -6099.8241 58412.3865 958.1522
06/07/11 01:52:30 -6098.9063 58413.3005 958.1574
06/07/11 01:54:30 -6097.9861 58414.2136 958.1608
06/07/11 01:56:30 -6097.0685 58415.1276 958.1653
06/07/11 01:58:30 -6096.1525 58416.0357 958.1706
06/07/11 02:00:30 -6095.2322 58416.9488 958.1739
06/07/11 02:02:30 -6094.3142 58417.8627 958.1792
06/07/11 02:04:30 -6093.3984 58418.7709 958.1838
06/07/11 02:06:30 -6092.4789 58419.6843 958.1884
06/07/11 02:08:30 -6091.5595 58420.5977 958.1931
06/07/11 02:10:30 -6090.6403 58421.5112 958.1970
06/07/11 02:12:30 -6089.7221 58422.4250 958.2023
06/07/11 02:14:30 -6088.8041 58423.3389 958.2068
06/07/11 02:16:30 -6087.8854 58424.2461 958.2102
06/07/11 02:18:30 -6086.9671 58425.1599 958.2154
06/07/11 02:20:30 -6086.0490 58426.0738 958.2200
06/07/11 02:22:30 -6085.1329 58426.9819 958.2246
06/07/11 02:24:30 -6084.2145 58427.8956 958.2298
06/07/11 02:26:30 -6083.2936 58428.8086 958.2332
06/07/11 02:28:30 -6082.3751 58429.7223 958.2384
06/07/11 02:30:30 -6081.4568 58430.6361 958.2430
06/07/11 02:32:30 -6080.5405 58431.5441 958.2475
06/07/11 02:34:30 -6079.6208 58432.4575 958.2515
06/07/11 02:36:30 -6078.7008 58433.3707 958.2562
06/07/11 02:38:30 -6077.7841 58434.2786 958.2614
06/07/11 02:40:30 -6076.8643 58435.1919 958.2654
06/07/11 02:42:30 -6075.9455 58436.1056 958.2706
06/07/11 02:44:30 -6075.0270 58437.0193 958.2752
06/07/11 02:46:30 -6074.1084 58437.9331 958.2797
06/07/11 02:48:30 -6073.1871 58438.8459 958.2831
06/07/11 02:50:30 -6072.2701 58439.7537 958.2884
06/07/11 02:52:30 -6071.3514 58440.6674 958.2929
06/07/11 02:54:30 -6070.4327 58441.5811 958.2975
06/07/11 02:56:30 -6069.5159 58442.4890 958.3020
06/07/11 02:58:30 -6068.5954 58443.4021 958.3067
06/07/11 03:00:30 -6067.6753 58444.3153 958.3106
06/07/11 03:02:30 -6066.7580 58445.2230 958.3159
06/07/11 03:04:30 -6065.8358 58446.1420 958.3199
06/07/11 03:06:30 -6064.9188 58447.0498 958.3244
06/07/11 03:08:30 -6063.9995 58447.9633 958.3297
06/07/11 03:10:30 -6063.0805 58448.8769 958.3342
06/07/11 03:12:30 -6062.1634 58449.7847 958.3388
06/07/11 03:14:30 -6061.2442 58450.6983 958.3434
06/07/11 03:16:30 -6060.3224 58451.6110 958.3467
06/07/11 03:18:30 -6059.4052 58452.5187 958.3513
06/07/11 03:20:30 -6058.4856 58453.4322 958.3565
06/07/11 03:22:30 -6057.5650 58454.3453 958.3605
06/07/11 03:24:30 -6056.6474 58455.2529 958.3657
06/07/11 03:26:30 -6055.7280 58456.1664 958.3703
06/07/11 03:28:30 -6054.8086 58457.0799 958.3749
06/07/11 03:30:30 -6053.8892 58457.9934 958.3794
06/07/11 03:32:30 -6052.9697 58458.9068 958.3840
06/07/11 03:34:30 -6052.0522 58459.8145 958.3885
06/07/11 03:36:30 -6051.1313 58460.7275 958.3925
06/07/11 03:38:30 -6050.2114 58461.6409 958.3978
06/07/11 03:40:30 -6049.2911 58462.5476 958.4011
06/07/11 03:42:30 -6048.3711 58463.4609 958.4064
06/07/11 03:44:30 -6047.4514 58464.3743 958.4109
06/07/11 03:46:30 -6046.5336 58465.2819 958.4155
06/07/11 03:48:30 -6045.6138 58466.1953 958.4200
06/07/11 03:50:30 -6044.6940 58467.1087 958.4246
06/07/11 03:52:30 -6043.7761 58468.0162 958.4292
06/07/11 03:54:30 -6042.8549 58468.9291 958.4331
06/07/11 03:56:30 -6041.9330 58469.8483 958.4377
06/07/11 03:58:30 -6041.0147 58470.7557 958.4429
06/07/11 04:00:30 -6040.0946 58471.6690 958.4475
06/07/11 04:02:30 -6039.1746 58472.5823 958.4521
06/07/11 04:04:30 -6038.2564 58473.4898 958.4566
06/07/11 04:06:30 -6037.3363 58474.4031 958.4612
06/07/11 04:08:30 -6036.4148 58475.3159 958.4651
06/07/11 04:10:30 -6035.4965 58476.2234 958.4697
06/07/11 04:12:30 -6034.5763 58477.1366 958.4742
06/07/11 04:14:30 -6033.6557 58478.0498 958.4795
06/07/11 04:16:30 -6032.7373 58478.9572 958.4841
06/07/11 04:18:30 -6031.8170 58479.8704 958.4886
06/07/11 04:20:30 -6030.8966 58480.7836 958.4932
06/07/11 04:22:30 -6029.9767 58481.6906 958.4971
06/07/11 04:24:30 -6029.0562 58482.6037 958.5017
06/07/11 04:26:30 -6028.1357 58483.5169 958.5063
06/07/11 04:28:30 -6027.2171 58484.4243 958.5108
06/07/11 04:30:30 -6026.2945 58485.3432 958.5154
06/07/11 04:32:30 -6025.3759 58486.2506 958.5199
06/07/11 04:34:30 -6024.4552 58487.1637 958.5245
06/07/11 04:36:30 -6023.5331 58488.0764 958.5285
06/07/11 04:38:30 -6022.6143 58488.9837 958.5330
06/07/11 04:40:30 -6021.6935 58489.8967 958.5376
06/07/11 04:42:30 -6020.7750 58490.8106 958.5441
06/07/11 04:44:30 -6019.8551 58491.7176 958.5473
06/07/11 04:46:30 -6018.9342 58492.6306 958.5519
06/07/11 04:48:30 -6018.0132 58493.5437 958.5564
06/07/11 04:50:30 -6017.0942 58494.4509 958.5610
06/07/11 04:52:30 -6016.1731 58495.3639 958.5655
06/07/11 04:54:30 -6015.2518 58496.2768 958.5708
06/07/11 04:56:30 -6014.3329 58497.1841 958.5747
06/07/11 04:58:30 -6013.4104 58498.0967 958.5786
06/07/11 05:00:30 -6012.4892 58499.0096 958.5832
06/07/11 05:02:30 -6011.5700 58499.9168 958.5877
06/07/11 05:04:30 -6010.6487 58500.8298 958.5923
06/07/11 05:06:30 -6009.7287 58501.7432 958.5975
06/07/11 05:08:30 -6008.8094 58502.6503 958.6020
06/07/11 05:10:30 -6007.8880 58503.5632 958.6066
06/07/11 05:12:30 -6006.9665 58504.4761 958.6111
06/07/11 05:14:30 -6006.0473 58505.3833 958.6150
06/07/11 05:16:30 -6005.1258 58506.2962 958.6196
06/07/11 05:18:30 -6004.2040 58507.2090 958.6248
06/07/11 05:20:30 -6003.2830 58508.1156 958.6288
06/07/11 05:22:30 -6002.3644 58509.0295 958.6339
06/07/11 05:24:30 -6001.4427 58509.9423 958.6384
06/07/11 05:26:30 -6000.5230 58510.8494 958.6430
06/07/11 05:28:30 -5999.6012 58511.7622 958.6475
06/07/11 05:30:30 -5998.6781 58512.6745 958.6515
06/07/11 05:32:30 -5997.7583 58513.5815 958.6560
06/07/11 05:34:30 -5996.8394 58514.4953 958.6611
06/07/11 05:36:30 -5995.9155 58515.4139 958.6657
06/07/11 05:38:30 -5994.9942 58516.3204 958.6696
06/07/11 05:40:30 -5994.0722 58517.2332 958.6742
06/07/11 05:42:30 -5993.1502 58518.1459 958.6788
06/07/11 05:44:30 -5992.2301 58519.0528 958.6833
06/07/11 05:46:30 -5991.3097 58519.9661 958.6878
06/07/11 05:48:30 -5990.3875 58520.8788 958.6923
06/07/11 05:50:30 -5989.4670 58521.7856 958.6976
06/07/11 05:52:30 -5988.5451 58522.6984 958.7015
06/07/11 05:54:30 -5987.6229 58523.6111 958.7060
06/07/11 05:56:30 -5986.7042 58524.5185 958.7105
06/07/11 05:58:30 -5985.7819 58525.4311 958.7151
06/07/11 06:00:30 -5984.8592 58526.3437 958.7203
06/07/11 06:02:30 -5983.9391 58527.2506 958.7242
06/07/11 06:04:30 -5983.0179 58528.1637 958.7293
06/07/11 06:06:30 -5982.0957 58529.0764 958.7332
06/07/11 06:08:30 -5981.1752 58529.9832 958.7378
06/07/11 06:10:30 -5980.2526 58530.8958 958.7423
06/07/11 06:12:30 -5979.3300 58531.8083 958.7469
06/07/11 06:14:30 -5978.4107 58532.7155 958.7520
06/07/11 06:16:30 -5977.4883 58533.6282 958.7559
06/07/11 06:18:30 -5976.5656 58534.5407 958.7605
06/07/11 06:20:30 -5975.6448 58535.4475 958.7650
06/07/11 06:22:30 -5974.7233 58536.3604 958.7702
06/07/11 06:24:30 -5973.8028 58537.2672 958.7741
06/07/11 06:26:30 -5972.8819 58538.1739 958.7786
06/07/11 06:28:30 -5971.9616 58539.0873 958.7844
06/07/11 06:30:30 -5971.0373 58539.9993 958.7883
06/07/11 06:32:30 -5970.1166 58540.9061 958.7922
06/07/11 06:34:30 -5969.1936 58541.8185 958.7968
06/07/11 06:36:30 -5968.2732 58542.7319 958.8025
06/07/11 06:38:30 -5967.3521 58543.6385 958.8071
06/07/11 06:40:30 -5966.4279 58544.5506 958.8104
06/07/11 06:42:30 -5965.5076 58545.4640 958.8154
06/07/11 06:44:30 -5964.5864 58546.3706 958.8200
06/07/11 06:46:30 -5963.6631 58547.2829 958.8245
06/07/11 06:48:30 -5962.7411 58548.1958 958.8297
06/07/11 06:50:30 -5961.8201 58549.1024 958.8336
06/07/11 06:52:30 -5960.8970 58550.0149 958.8374
06/07/11 06:54:30 -5959.9733 58550.9271 958.8427
06/07/11 06:56:30 -5959.0534 58551.8342 958.8472
06/07/11 06:58:30 -5958.1299 58552.7465 958.8517
06/07/11 07:00:30 -5957.2067 58553.6589 958.8556
06/07/11 07:02:30 -5956.2864 58554.5658 958.8607
06/07/11 07:04:30 -5955.3628 58555.4781 958.8653
06/07/11 07:06:30 -5954.4421 58556.3914 958.8704
06/07/11 07:08:30 -5953.5206 58557.2979 958.8742
06/07/11 07:10:30 -5952.5956 58558.2097 958.8782
06/07/11 07:12:30 -5951.6745 58559.1229 958.8840
06/07/11 07:14:30 -5950.7526 58560.0293 958.8885
06/07/11 07:16:30 -5949.8291 58560.9416 958.8924
06/07/11 07:18:30 -5948.9065 58561.8542 958.8976
06/07/11 07:20:30 -5947.9848 58562.7607 958.9014
06/07/11 07:22:30 -5947.0609 58563.6729 958.9060
06/07/11 07:24:30 -5946.1385 58564.5856 958.9104
06/07/11 07:26:30 -5945.2164 58565.4920 958.9150
06/07/11 07:28:30 -5944.2950 58566.4050 958.9208
06/07/11 07:30:30 -5943.3718 58567.3110 958.9240
06/07/11 07:32:30 -5942.4479 58568.2232 958.9279
06/07/11 07:34:30 -5941.5284 58569.1304 958.9337
06/07/11 07:36:30 -5940.6041 58570.0425 958.9382
06/07/11 07:38:30 -5939.6835 58570.9494 958.9427
06/07/11 07:40:30 -5938.7594 58571.8615 958.9466
06/07/11 07:42:30 -5937.8377 58572.7745 958.9523
06/07/11 07:44:30 -5936.9140 58573.6803 958.9563
06/07/11 07:46:30 -5935.9898 58574.5924 958.9601
06/07/11 07:48:30 -5935.0683 58575.5055 958.9652
06/07/11 07:50:30 -5934.1458 58576.4117 958.9698
06/07/11 07:52:30 -5933.2228 58577.3242 958.9742
06/07/11 07:54:30 -5932.2982 58578.2362 958.9788
06/07/11 07:56:30 -5931.3769 58579.1429 958.9840
06/07/11 07:58:30 -5930.4525 58580.0549 958.9878
06/07/11 08:00:30 -5929.5308 58580.9679 958.9929
06/07/11 08:02:30 -5928.6083 58581.8742 958.9968
06/07/11 08:04:30 -5927.6822 58582.7856 959.0007
06/07/11 08:06:30 -5926.7620 58583.6927 959.0065
06/07/11 08:08:30 -5925.8374 58584.6047 959.0104
06/07/11 08:10:30 -5924.9161 58585.5114 959.0148
06/07/11 08:12:30 -5923.9912 58586.4232 959.0194
06/07/11 08:14:30 -5923.0691 58587.3361 959.0245
06/07/11 08:16:30 -5922.1464 58588.2423 959.0283
06/07/11 08:18:30 -5921.2227 58589.1546 959.0335
06/07/11 08:20:30 -5920.2978 58590.0665 959.0373
06/07/11 08:22:30 -5919.3760 58590.9730 959.0425
06/07/11 08:24:30 -5918.4511 58591.8850 959.0464
06/07/11 08:26:30 -5917.5286 58592.7977 959.0521
06/07/11 08:28:30 -5916.6056 58593.7038 959.0560
06/07/11 08:30:30 -5915.6819 58594.6161 959.0605
06/07/11 08:32:30 -5914.7586 58595.5221 959.0650
06/07/11 08:34:30 -5913.8368 58596.4286 959.0695
06/07/11 08:36:30 -5912.9117 58597.3405 959.0734
06/07/11 08:38:30 -5911.9889 58598.2531 959.0791
06/07/11 08:40:30 -5911.0670 58599.1596 959.0836
06/07/11 08:42:30 -5910.1417 58600.0714 959.0875
06/07/11 08:44:30 -5909.2188 58600.9841 959.0932
06/07/11 08:46:30 -5908.2942 58601.8896 959.0965
06/07/11 08:48:30 -5907.3715 58602.8023 959.1016
06/07/11 08:50:30 -5906.4461 58603.7141 959.1054
06/07/11 08:52:30 -5905.5237 58604.6204 959.1106
06/07/11 08:54:30 -5904.5982 58605.5321 959.1144
06/07/11 08:56:30 -5903.6773 58606.4390 959.1195
06/07/11 08:58:30 -5902.7528 58607.3511 959.1247
06/07/11 09:00:30 -5901.8292 58608.2570 959.1286
06/07/11 09:02:30 -5900.9049 58609.1691 959.1330
06/07/11 09:04:30 -5899.9789 58610.0807 959.1376
06/07/11 09:06:30 -5899.0579 58610.9875 959.1427
06/07/11 09:08:30 -5898.1321 58611.8992 959.1465
06/07/11 09:10:30 -5897.2074 58612.8112 959.1517
06/07/11 09:12:30 -5896.2862 58613.7180 959.1568
06/07/11 09:14:30 -5895.3603 58614.6296 959.1606
06/07/11 09:16:30 -5894.4377 58615.5359 959.1651
06/07/11 09:18:30 -5893.5118 58616.4475 959.1689
06/07/11 09:20:30 -5892.5891 58617.3538 959.1734
06/07/11 09:22:30 -5891.6655 58618.2662 959.1792
06/07/11 09:24:30 -5890.7414 58619.1720 959.1830
06/07/11 09:26:30 -5889.8166 58620.0840 959.1875
06/07/11 09:28:30 -5888.8929 58620.9964 959.1933
06/07/11 09:30:30 -5887.9687 58621.9021 959.1971
06/07/11 09:32:30 -5887.0441 58622.8142 959.2009
06/07/11 09:34:30 -5886.1222 58623.7207 959.2067
06/07/11 09:36:30 -5885.1945 58624.6318 959.2099
06/07/11 09:38:30 -5884.2729 58625.5384 959.2150
06/07/11 09:40:30 -5883.3475 58626.4502 959.2202
06/07/11 09:42:30 -5882.4211 58627.3617 959.2240
06/07/11 09:44:30 -5881.4996 58628.2684 959.2284
06/07/11 09:46:30 -5880.5741 58629.1802 959.2336
06/07/11 09:48:30 -5879.6476 58630.0916 959.2374
06/07/11 09:50:30 -5878.7257 58630.9982 959.2425
06/07/11 09:52:30 -5877.8021 58631.9042 959.2477
06/07/11 09:54:30 -5876.8758 58632.8157 959.2508
06/07/11 09:56:30 -5875.9504 58633.7275 959.2553
06/07/11 09:58:30 -5875.0280 58634.6339 959.2611
06/07/11 10:00:30 -5874.1013 58635.5453 959.2649
06/07/11 10:02:30 -5873.1758 58636.4571 959.2694
06/07/11 10:04:30 -5872.2536 58637.3636 959.2745
06/07/11 10:06:30 -5871.3287 58638.2691 959.2783
06/07/11 10:08:30 -5870.4031 58639.1809 959.2828
06/07/11 10:10:30 -5869.4808 58640.0874 959.2879
06/07/11 10:12:30 -5868.5551 58640.9991 959.2924
06/07/11 10:14:30 -5867.6278 58641.9103 959.2969
06/07/11 10:16:30 -5866.7043 58642.8163 959.3007
06/07/11 10:18:30 -5865.7799 58643.7285 959.3058
06/07/11 10:20:30 -5864.8538 58644.6401 959.3109
06/07/11 10:22:30 -5863.9288 58645.5457 959.3141
06/07/11 10:24:30 -5863.0063 58646.4520 959.3192
06/07/11 10:26:30 -5862.0800 58647.3636 959.3243
06/07/11 10:28:30 -5861.1557 58648.2759 959.3287
06/07/11 10:30:30 -5860.2300 58649.1812 959.3333
06/07/11 10:32:30 -5859.3040 58650.0928 959.3377
06/07/11 10:34:30 -5858.3795 58651.0050 959.3421
06/07/11 10:36:30 -5857.4570 58651.9049 959.3473
06/07/11 10:38:30 -5856.5295 58652.8161 959.3511
06/07/11 10:40:30 -5855.6036 58653.7278 959.3549
06/07/11 10:42:30 -5854.6804 58654.6339 959.3607
06/07/11 10:44:30 -5853.7544 58655.5456 959.3644
06/07/11 10:46:30 -5852.8264 58656.4566 959.3690
06/07/11 10:48:30 -5851.9034 58657.3628 959.3741
06/07/11 10:50:30 -5850.9792 58658.2687 959.3778
06/07/11 10:52:30 -5850.0538 58659.1806 959.3836
06/07/11 10:54:30 -5849.1276 58660.0922 959.3874
06/07/11 10:56:30 -5848.2018 58660.9975 959.3912
06/07/11 10:58:30 -5847.2765 58661.9094 959.3963
06/07/11 11:00:30 -5846.3499 58662.8209 959.4008
06/07/11 11:02:30 -5845.4286 58663.7212 959.4059
06/07/11 11:04:30 -5844.5019 58664.6327 959.4103
06/07/11 11:06:30 -5843.5765 58665.5446 959.4154
06/07/11 11:08:30 -5842.6491 58666.4493 959.4186
06/07/11 11:10:30 -5841.7239 58667.3613 959.4230
06/07/11 11:12:30 -5840.7968 58668.2726 959.4282
06/07/11 11:14:30 -5839.8735 58669.1788 959.4326
06/07/11 11:16:30 -5838.9486 58670.0844 959.4370
06/07/11 11:18:30 -5838.0229 58670.9963 959.4421
06/07/11 11:20:30 -5837.0959 58671.9076 959.4466
06/07/11 11:22:30 -5836.1696 58672.8127 959.4504
06/07/11 11:24:30 -5835.2438 58673.7245 959.4555
06/07/11 11:26:30 -5834.3187 58674.6301 959.4600
06/07/11 11:28:30 -5833.3949 58675.5361 959.4651
06/07/11 11:30:30 -5832.4680 58676.4475 959.4688
06/07/11 11:32:30 -5831.5418 58677.3591 959.4746
06/07/11 11:34:30 -5830.6168 58678.2647 959.4784
06/07/11 11:36:30 -5829.6928 58679.1707 959.4834
06/07/11 11:38:30 -5828.7641 58680.0815 959.4873
06/07/11 11:40:30 -5827.8370 58680.9929 959.4911
06/07/11 11:42:30 -5826.9113 58681.8982 959.4962
06/07/11 11:44:30 -5825.9854 58682.8100 959.5006
06/07/11 11:46:30 -5825.0579 58683.7212 959.5051
06/07/11 11:48:30 -5824.1357 58684.6213 959.5101
06/07/11 11:50:30 -5823.2081 58685.5325 959.5146
06/07/11 11:52:30 -5822.2818 58686.4442 959.5197
06/07/11 11:54:30 -5821.3565 58687.3496 959.5235
06/07/11 11:56:30 -5820.4301 58688.2613 959.5285
06/07/11 11:58:30 -5819.5043 58689.1666 959.5330
06/07/11 12:00:30 -5818.5779 58690.0782 959.5381
06/07/11 12:02:30 -5817.6510 58690.9832 959.5412
06/07/11 12:04:30 -5816.7232 58691.8943 959.5457
06/07/11 12:06:30 -5815.7966 58692.8059 959.5508
06/07/11 12:08:30 -5814.8729 58693.7055 959.5545
06/07/11 12:10:30 -5813.9463 58694.6170 959.5596
06/07/11 12:12:30 -5813.0183 58695.5281 959.5641
06/07/11 12:14:30 -5812.0936 58696.4338 959.5692
06/07/11 12:16:30 -5811.1658 58697.3450 959.5729
06/07/11 12:18:30 -5810.2409 58698.2507 959.5780
06/07/11 12:20:30 -5809.3128 58699.1617 959.5825
06/07/11 12:22:30 -5808.3882 58700.0675 959.5868
06/07/11 12:24:30 -5807.4599 58700.9785 959.5913
06/07/11 12:26:30 -5806.5330 58701.8900 959.5964
06/07/11 12:28:30 -5805.6087 58702.7894 959.6008
06/07/11 12:30:30 -5804.6819 58703.7009 959.6052
06/07/11 12:32:30 -5803.7535 58704.6118 959.6097
06/07/11 12:34:30 -5802.8287 58705.5176 959.6141
06/07/11 12:36:30 -5801.8999 58706.4284 959.6192
06/07/11 12:38:30 -5800.9750 58707.3341 959.6236
06/07/11 12:40:30 -5800.0467 58708.2451 959.6274
06/07/11 12:42:30 -5799.1214 58709.1507 959.6324
06/07/11 12:44:30 -5798.1931 58710.0616 959.6362
06/07/11 12:46:30 -5797.2655 58710.9729 959.6420
06/07/11 12:48:30 -5796.3410 58711.8723 959.6457
06/07/11 12:50:30 -5795.4136 58712.7836 959.6508
06/07/11 12:52:30 -5794.4851 58713.6945 959.6546
06/07/11 12:54:30 -5793.5596 58714.6000 959.6597
06/07/11 12:56:30 -5792.6330 58715.5052 959.6634
06/07/11 12:58:30 -5791.7051 58716.4163 959.6692
06/07/11 13:00:30 -5790.7765 58717.3272 959.6730
06/07/11 13:02:30 -5789.8521 58718.2331 959.6787
06/07/11 13:04:30 -5788.9247 58719.1445 959.6830
06/07/11 13:06:30 -5787.9979 58720.0495 959.6868
06/07/11 13:08:30 -5787.0722 58720.9550 959.6919
06/07/11 13:10:30 -5786.1433 58721.8658 959.6956
06/07/11 13:12:30 -5785.2154 58722.7770 959.7007
06/07/11 13:14:30 -5784.2885 58723.6820 959.7045
06/07/11 13:16:30 -5783.3626 58724.5874 959.7096
06/07/11 13:18:30 -5782.4336 58725.4982 959.7133
06/07/11 13:20:30 -5781.5056 58726.4093 959.7184
06/07/11 13:22:30 -5780.5782 58727.3142 959.7229
06/07/11 13:24:30 -5779.6521 58728.2195 959.7279
06/07/11 13:26:30 -5778.7256 58729.1312 959.7329
06/07/11 13:28:30 -5777.7981 58730.0360 959.7374
06/07/11 13:30:30 -5776.8722 58730.9414 959.7418
06/07/11 13:32:30 -5775.9426 58731.8520 959.7462
06/07/11 13:34:30 -5775.0146 58732.7632 959.7506
06/07/11 13:36:30 -5774.0869 58733.6680 959.7551
06/07/11 13:38:30 -5773.1589 58734.5791 959.7594
06/07/11 13:40:30 -5772.2311 58735.4839 959.7639
06/07/11 13:42:30 -5771.3043 58736.3955 959.7689
06/07/11 13:44:30 -5770.3778 58737.3007 959.7740
06/07/11 13:46:30 -5769.4483 58738.2113 959.7777
06/07/11 13:48:30 -5768.5217 58739.1165 959.7828
06/07/11 13:50:30 -5767.5944 58740.0214 959.7859
06/07/11 13:52:30 -5766.6657 58740.9324 959.7909
06/07/11 13:54:30 -5765.7386 58741.8439 959.7959
06/07/11 13:56:30 -5764.8106 58742.7486 959.8004
06/07/11 13:58:30 -5763.8841 58743.6538 959.8048
06/07/11 14:00:30 -5762.9540 58744.5643 959.8092
06/07/11 14:02:30 -5762.0255 58745.4753 959.8136
06/07/11 14:04:30 -5761.0993 58746.3741 959.8181
06/07/11 14:06:30 -5760.1733 58747.2860 959.8237
06/07/11 14:08:30 -5759.2430 58748.1964 959.8281
06/07/11 14:10:30 -5758.3163 58749.1016 959.8325
06/07/11 14:12:30 -5757.3883 58750.0063 959.8363
06/07/11 14:14:30 -5756.4595 58750.9172 959.8406
06/07/11 14:16:30 -5755.5317 58751.8285 959.8463
06/07/11 14:18:30 -5754.6055 58752.7274 959.8501
06/07/11 14:20:30 -5753.6764 58753.6382 959.8552
06/07/11 14:22:30 -5752.7461 58754.5486 959.8589
06/07/11 14:24:30 -5751.8202 58755.4540 959.8646
06/07/11 14:26:30 -5750.8934 58756.3592 959.8683
06/07/11 14:28:30 -5749.9628 58757.2695 959.8728
06/07/11 14:30:30 -5749.0337 58758.1803 959.8771
06/07/11 14:32:30 -5748.1049 58759.0848 959.8816
06/07/11 14:34:30 -5747.1791 58759.9903 959.8866
06/07/11 14:36:30 -5746.2499 58760.9011 959.8910
06/07/11 14:38:30 -5745.3210 58761.8055 959.8954
06/07/11 14:40:30 -5744.3937 58762.7105 959.8998
06/07/11 14:42:30 -5743.4655 58763.6217 959.9055
06/07/11 14:44:30 -5742.5350 58764.5320 959.9085
06/07/11 14:46:30 -5741.6074 58765.4369 959.9136
06/07/11 14:48:30 -5740.6813 58766.3423 959.9186
06/07/11 14:50:30 -5739.7515 58767.2529 959.9237
06/07/11 14:52:30 -5738.8229 58768.1575 959.9267
06/07/11 14:54:30 -5737.8951 58769.0623 959.9318
06/07/11 14:56:30 -5736.9668 58769.9735 959.9368
06/07/11 14:58:30 -5736.0356 58770.8836 959.9413
06/07/11 15:00:30 -5735.1082 58771.7886 959.9449
06/07/11 15:02:30 -5734.1815 58772.6938 959.9506
06/07/11 15:04:30 -5733.2504 58773.6040 959.9544
06/07/11 15:06:30 -5732.3226 58774.5088 959.9588
06/07/11 15:08:30 -5731.3932 58775.4131 959.9632
06/07/11 15:10:30 -5730.4646 58776.3241 959.9682
06/07/11 15:12:30 -5729.5347 58777.2347 959.9726
06/07/11 15:14:30 -5728.6055 58778.1391 959.9763
06/07/11 15:16:30 -5727.6798 58779.0447 959.9826
06/07/11 15:18:30 -5726.7488 58779.9549 959.9857
06/07/11 15:20:30 -5725.8204 58780.8595 959.9908
06/07/11 15:22:30 -5724.8936 58781.7648 959.9958
06/07/11 15:24:30 -5723.9622 58782.6748 959.9995
06/07/11 15:26:30 -5723.0317 58783.5852 960.0046
06/07/11 15:28:30 -5722.1051 58784.4905 960.0089
06/07/11 15:30:30 -5721.1752 58785.3947 960.0133
06/07/11 15:32:30 -5720.2462 58786.3056 960.0183
06/07/11 15:34:30 -5719.3159 58787.2161 960.0227
06/07/11 15:36:30 -5718.3882 58788.1145 960.0265
06/07/11 15:38:30 -5717.4591 58789.0254 960.0314
06/07/11 15:40:30 -5716.5284 58789.9357 960.0365
06/07/11 15:42:30 -5715.5986 58790.8399 960.0403
06/07/11 15:44:30 -5714.6727 58791.7455 960.0459
06/07/11 15:46:30 -5713.7408 58792.6554 960.0496
06/07/11 15:48:30 -5712.8135 58793.5605 960.0546
06/07/11 15:50:30 -5711.8849 58794.4650 960.0590
06/07/11 15:52:30 -5710.9528 58795.3750 960.0628
06/07/11 15:54:30 -5710.0251 58796.2799 960.0684
06/07/11 15:56:30 -5709.0947 58797.1903 960.0721
06/07/11 15:58:30 -5708.1669 58798.0952 960.0778
06/07/11 16:00:30 -5707.2370 58798.9994 960.0809
06/07/11 16:02:30 -5706.3058 58799.9096 960.0859
06/07/11 16:04:30 -5705.3783 58800.8146 960.0909
06/07/11 16:06:30 -5704.4493 58801.7191 960.0953
06/07/11 16:08:30 -5703.5196 58802.6298 960.1003
06/07/11 16:10:30 -5702.5872 58803.5396 960.1040
06/07/11 16:12:30 -5701.6615 58804.4387 960.1090
06/07/11 16:14:30 -5700.7304 58805.3490 960.1134
06/07/11 16:16:30 -5699.7979 58806.2587 960.1172
06/07/11 16:18:30 -5698.8700 58807.1636 960.1222
06/07/11 16:20:30 -5697.9408 58808.0681 960.1265
06/07/11 16:22:30 -5697.0108 58808.9787 960.1315
06/07/11 16:24:30 -5696.0815 58809.8831 960.1359
06/07/11 16:26:30 -5695.1535 58810.7879 960.1409
06/07/11 16:28:30 -5694.2208 58811.6976 960.1446
06/07/11 16:30:30 -5693.2927 58812.6025 960.1496
06/07/11 16:32:30 -5692.3612 58813.5126 960.1540
06/07/11 16:34:30 -5691.4330 58814.4174 960.1590
06/07/11 16:36:30 -5690.5022 58815.3213 960.1627
06/07/11 16:38:30 -5689.5732 58816.2323 960.1683
06/07/11 16:40:30 -5688.6423 58817.1361 960.1721
06/07/11 16:42:30 -5687.7140 58818.0409 960.1771
06/07/11 16:44:30 -5686.7825 58818.9510 960.1807
06/07/11 16:46:30 -5685.8518 58819.8615 960.1864
06/07/11 16:48:30 -5684.9227 58820.7595 960.1902
06/07/11 16:50:30 -5683.9925 58821.6701 960.1945
06/07/11 16:52:30 -5683.0604 58822.5800 960.1995
06/07/11 16:54:30 -5682.1321 58823.4848 960.2038
06/07/11 16:56:30 -5681.2022 58824.3890 960.2082
06/07/11 16:58:30 -5680.2712 58825.2993 960.2139
06/07/11 17:00:30 -5679.3402 58826.2031 960.2169
06/07/11 17:02:30 -5678.4094 58827.1136 960.2219
06/07/11 17:04:30 -5677.4794 58828.0177 960.2263
06/07/11 17:06:30 -5676.5506 58828.9223 960.2313
06/07/11 17:08:30 -5675.6197 58829.8327 960.2363
06/07/11 17:10:30 -5674.6898 58830.7369 960.2399
06/07/11 17:12:30 -5673.7606 58831.6414 960.2456
06/07/11 17:14:30 -5672.8270 58832.5509 960.2494
06/07/11 17:16:30 -5671.8983 58833.4555 960.2537
06/07/11 17:18:30 -5670.9679 58834.3596 960.2580
06/07/11 17:20:30 -5670.0368 58835.2699 960.2630
06/07/11 17:22:30 -5669.1077 58836.1744 960.2680
06/07/11 17:24:30 -5668.1752 58837.0843 960.2724
06/07/11 17:26:30 -5667.2463 58837.9889 960.2767
06/07/11 17:28:30 -5666.3144 58838.8924 960.2804
06/07/11 17:30:30 -5665.3831 58839.8027 960.2854
06/07/11 17:32:30 -5664.4525 58840.7067 960.2898
06/07/11 17:34:30 -5663.5232 58841.6111 960.2948
06/07/11 17:36:30 -5662.5918 58842.5214 960.2997
06/07/11 17:38:30 -5661.6613 58843.4254 960.3034
06/07/11 17:40:30 -5660.7319 58844.3299 960.3084
06/07/11 17:42:30 -5659.8003 58845.2400 960.3134
06/07/11 17:44:30 -5658.8681 58846.1435 960.3171
06/07/11 17:46:30 -5657.9365 58847.0537 960.3221
06/07/11 17:48:30 -5657.0059 58847.9577 960.3258
06/07/11 17:50:30 -5656.0762 58848.8620 960.3308
06/07/11 17:52:30 -5655.1445 58849.7722 960.3358
06/07/11 17:54:30 -5654.2138 58850.6762 960.3394
06/07/11 17:56:30 -5653.2840 58851.5805 960.3444
06/07/11 17:58:30 -5652.3522 58852.4906 960.3494
06/07/11 18:00:30 -5651.4199 58853.3941 960.3525
06/07/11 18:02:30 -5650.4914 58854.2988 960.3581
06/07/11 18:04:30 -5649.5612 58855.2030 960.3637
06/07/11 18:06:30 -5648.6268 58856.1122 960.3668
06/07/11 18:08:30 -5647.6948 58857.0223 960.3718
06/07/11 18:10:30 -5646.7668 58857.9207 960.3768
06/07/11 18:12:30 -5645.8336 58858.8304 960.3804
06/07/11 18:14:30 -5644.9035 58859.7346 960.3854
06/07/11 18:16:30 -5643.9713 58860.6446 960.3904
06/07/11 18:18:30 -5643.0401 58861.5484 960.3941
06/07/11 18:20:30 -5642.1098 58862.4526 960.3991
06/07/11 18:22:30 -5641.1775 58863.3626 960.4040
06/07/11 18:24:30 -5640.2449 58864.2659 960.4071
06/07/11 18:26:30 -5639.3158 58865.1705 960.4127
06/07/11 18:28:30 -5638.3834 58866.0804 960.4177
06/07/11 18:30:30 -5637.4533 58866.9847 960.4220
06/07/11 18:32:30 -5636.5181 58867.8936 960.4257
06/07/11 18:34:30 -5635.5910 58868.7924 960.4313
06/07/11 18:36:30 -5634.6587 58869.7024 960.4356
06/07/11 18:38:30 -5633.7234 58870.6113 960.4394
06/07/11 18:40:30 -5632.7928 58871.5154 960.4443
06/07/11 18:42:30 -5631.8624 58872.4196 960.4486
06/07/11 18:44:30 -5630.9333 58873.3242 960.4535
06/07/11 18:46:30 -5629.9979 58874.2331 960.4573
06/07/11 18:48:30 -5629.0671 58875.1371 960.4623
06/07/11 18:50:30 -5628.1366 58876.0412 960.4665
06/07/11 18:52:30 -5627.2037 58876.9510 960.4715
06/07/11 18:54:30 -5626.2715 58877.8545 960.4759
06/07/11 18:56:30 -5625.3408 58878.7586 960.4802
06/07/11 18:58:30 -5624.4078 58879.6684 960.4852
06/07/11 19:00:30 -5623.4768 58880.5723 960.4901
06/07/11 19:02:30 -5622.5443 58881.4822 960.4937
06/07/11 19:04:30 -5621.6139 58882.3799 960.4981
06/07/11 19:06:30 -5620.6807 58883.2896 960.5031
06/07/11 19:08:30 -5619.7498 58884.1937 960.5074
06/07/11 19:10:30 -5618.8166 58885.1033 960.5123
06/07/11 19:12:30 -5617.8853 58886.0072 960.5173
06/07/11 19:14:30 -5616.9530 58886.9107 960.5210
06/07/11 19:16:30 -5616.0199 58887.8205 960.5253
06/07/11 19:18:30 -5615.0886 58888.7243 960.5303
06/07/11 19:20:30 -5614.1572 58889.6282 960.5352
06/07/11 19:22:30 -5613.2260 58890.5321 960.5395
06/07/11 19:24:30 -5612.2915 58891.4413 960.5432
06/07/11 19:26:30 -5611.3599 58892.3451 960.5482
06/07/11 19:28:30 -5610.4284 58893.2489 960.5532
06/07/11 19:30:30 -5609.4950 58894.1586 960.5574
06/07/11 19:32:30 -5608.5634 58895.0624 960.5624
06/07/11 19:34:30 -5607.6313 58895.9725 960.5673
06/07/11 19:36:30 -5606.6992 58896.8696 960.5704
06/07/11 19:38:30 -5605.7655 58897.7791 960.5753
06/07/11 19:40:30 -5604.8316 58898.6886 960.5803
06/07/11 19:42:30 -5603.9014 58899.5929 960.5852
06/07/11 19:44:30 -5602.9698 58900.4967 960.5895
06/07/11 19:46:30 -5602.0379 58901.4004 960.5945
06/07/11 19:48:30 -5601.1042 58902.3100 960.5988
06/07/11 19:50:30 -5600.1699 58903.2128 960.6018
06/07/11 19:52:30 -5599.2392 58904.1169 960.6074
06/07/11 19:54:30 -5598.3074 58905.0207 960.6117
06/07/11 19:56:30 -5597.3732 58905.9301 960.6167
06/07/11 19:58:30 -5596.4414 58906.8338 960.6210
06/07/11 20:00:30 -5595.5095 58907.7375 960.6252
06/07/11 20:02:30 -5594.5752 58908.6469 960.6302
06/07/11 20:04:30 -5593.6430 58909.5505 960.6352
06/07/11 20:06:30 -5592.7112 58910.4542 960.6388
06/07/11 20:08:30 -5591.7802 58911.3583 960.6444
06/07/11 20:10:30 -5590.8432 58912.2667 960.6481
06/07/11 20:12:30 -5589.9110 58913.1703 960.6524
06/07/11 20:14:30 -5588.9789 58914.0739 960.6567
06/07/11 20:16:30 -5588.0464 58914.9774 960.6617
06/07/11 20:18:30 -5587.1134 58915.8873 960.6666
06/07/11 20:20:30 -5586.1791 58916.7967 960.6709
06/07/11 20:22:30 -5585.2488 58917.6945 960.6751
06/07/11 20:24:30 -5584.3141 58918.6037 960.6801
06/07/11 20:26:30 -5583.3817 58919.5073 960.6844
06/07/11 20:28:30 -5582.4472 58920.4166 960.6887
06/07/11 20:30:30 -5581.5145 58921.3200 960.6937
06/07/11 20:32:30 -5580.5833 58922.2240 960.6985
06/07/11 20:34:30 -5579.6504 58923.1274 960.7035
06/07/11 20:36:30 -5578.7158 58924.0367 960.7078
06/07/11 20:38:30 -5577.7831 58924.9402 960.7121
06/07/11 20:40:30 -5576.8505 58925.8437 960.7164
06/07/11 20:42:30 -5575.9175 58926.7470 960.7214
06/07/11 20:44:30 -5574.9827 58927.6563 960.7256
06/07/11 20:46:30 -5574.0499 58928.5597 960.7299
06/07/11 20:48:30 -5573.1184 58929.4636 960.7348
06/07/11 20:50:30 -5572.1832 58930.3727 960.7398
06/07/11 20:52:30 -5571.2503 58931.2761 960.7441
06/07/11 20:54:30 -5570.3173 58932.1795 960.7483
06/07/11 20:56:30 -5569.3843 58933.0829 960.7526
06/07/11 20:58:30 -5568.4490 58933.9919 960.7576
06/07/11 21:00:30 -5567.5159 58934.8953 960.7619
06/07/11 21:02:30 -5566.5828 58935.7987 960.7662
06/07/11 21:04:30 -5565.6510 58936.7025 960.7711
06/07/11 21:06:30 -5564.7158 58937.6116 960.7753
06/07/11 21:08:30 -5563.7823 58938.5148 960.7803
06/07/11 21:10:30 -5562.8490 58939.4181 960.7846
06/07/11 21:12:30 -5561.9157 58940.3214 960.7889
06/07/11 21:14:30 -5560.9803 58941.2304 960.7932
06/07/11 21:16:30 -5560.0467 58942.1336 960.7981
06/07/11 21:18:30 -5559.1146 58943.0373 960.8030
06/07/11 21:20:30 -5558.1814 58943.9407 960.8066
06/07/11 21:22:30 -5557.2456 58944.8496 960.8116
06/07/11 21:24:30 -5556.3121 58945.7528 960.8159
06/07/11 21:26:30 -5555.3785 58946.6560 960.8202
06/07/11 21:28:30 -5554.4449 58947.5592 960.8244
06/07/11 21:30:30 -5553.5092 58948.4682 960.8287
06/07/11 21:32:30 -5552.5755 58949.3713 960.8330
06/07/11 21:34:30 -5551.6408 58950.2806 960.8386
06/07/11 21:36:30 -5550.7104 58951.1785 960.8435
06/07/11 21:38:30 -5549.7745 58952.0874 960.8478
06/07/11 21:40:30 -5548.8420 58952.9910 960.8526
06/07/11 21:42:30 -5547.9061 58953.8999 960.8569
06/07/11 21:44:30 -5546.9742 58954.7972 960.8612
06/07/11 21:46:30 -5546.0379 58955.7060 960.8662
06/07/11 21:48:30 -5545.1042 58956.6092 960.8698
06/07/11 21:50:30 -5544.1681 58957.5180 960.8740
06/07/11 21:52:30 -5543.2358 58958.4152 960.8790
06/07/11 21:54:30 -5542.3010 58959.3245 960.8839
06/07/11 21:56:30 -5541.3681 58960.2280 960.8888
06/07/11 21:58:30 -5540.4319 58961.1368 960.8931
06/07/11 22:00:30 -5539.5010 58962.0345 960.8980
06/07/11 22:02:30 -5538.5647 58962.9433 960.9023
06/07/11 22:04:30 -5537.6304 58963.8462 960.9065
06/07/11 22:06:30 -5536.6940 58964.7550 960.9108
06/07/11 22:08:30 -5535.7617 58965.6522 960.9151
06/07/11 22:10:30 -5534.8278 58966.5618 960.9206
06/07/11 22:12:30 -5533.8934 58967.4648 960.9249
06/07/11 22:14:30 -5532.9589 58968.3677 960.9292
06/07/11 22:16:30 -5532.0243 58969.2706 960.9334
06/07/11 22:18:30 -5531.0897 58970.1735 960.9377
06/07/11 22:20:30 -5530.1544 58971.0827 960.9426
06/07/11 22:22:30 -5529.2210 58971.9860 960.9475
06/07/11 22:24:30 -5528.2843 58972.8947 960.9518
06/07/11 22:26:30 -5527.3529 58973.7922 960.9567
06/07/11 22:28:30 -5526.4161 58974.7008 960.9609
06/07/11 22:30:30 -5525.4813 58975.6037 960.9652
06/07/11 22:32:30 -5524.5470 58976.5132 960.9707
06/07/11 22:34:30 -5523.6142 58977.4103 960.9750
06/07/11 22:36:30 -5522.6772 58978.3188 960.9793
06/07/11 22:38:30 -5521.7422 58979.2216 960.9836
06/07/11 22:40:30 -5520.8052 58980.1302 960.9878
06/07/11 22:42:30 -5519.8748 58981.0281 960.9933
06/07/11 22:44:30 -5518.9380 58981.9367 960.9969
06/07/11 22:46:30 -5518.0028 58982.8395 961.0012
06/07/11 22:48:30 -5517.0677 58983.7422 961.0055
06/07/11 22:50:30 -5516.1351 58984.6459 961.0110
06/07/11 22:52:30 -5515.1996 58985.5485 961.0160
06/07/11 22:54:30 -5514.2625 58986.4570 961.0195
06/07/11 22:56:30 -5513.3272 58987.3597 961.0238
06/07/11 22:58:30 -5512.3932 58988.2629 961.0287
06/07/11 23:00:30 -5511.4591 58989.1660 961.0336
06/07/11 23:02:30 -5510.5216 58990.0744 961.0379
06/07/11 23:04:30 -5509.5875 58990.9775 961.0428
06/07/11 23:06:30 -5508.6533 58991.8806 961.0477
06/07/11 23:08:30 -5507.7180 58992.7833 961.0512
06/07/11 23:10:30 -5506.7837 58993.6864 961.0561
06/07/11 23:12:30 -5505.8460 58994.5948 961.0604
06/07/11 23:14:30 -5504.9130 58995.4983 961.0659
06/07/11 23:16:30 -5503.9773 58996.4008 961.0702
06/07/11 23:18:30 -5503.0415 58997.3034 961.0745
06/07/11 23:20:30 -5502.1037 58998.2117 961.0787
06/07/11 23:22:30 -5501.1708 58999.1153 961.0835
06/07/11 23:24:30 -5500.2349 59000.0178 961.0878
06/07/11 23:26:30 -5499.2990 59000.9203 961.0921
06/07/11 23:28:30 -5498.3657 59001.8237 961.0976
06/07/11 23:30:30 -5497.4280 59002.7321 961.1012
06/07/11 23:32:30 -5496.4920 59003.6346 961.1055
06/07/11 23:34:30 -5495.5585 59004.5380 961.1109
06/07/11 23:36:30 -5494.6227 59005.4405 961.1145
06/07/11 23:38:30 -5493.6845 59006.3487 961.1188
06/07/11 23:40:30 -5492.7510 59007.2521 961.1243
06/07/11 23:42:30 -5491.8168 59008.1487 961.1286
06/07/11 23:44:30 -5490.8785 59009.0569 961.1329
06/07/11 23:46:30 -5489.9449 59009.9603 961.1384
06/07/11 23:48:30 -5489.0065 59010.8684 961.1426
06/07/11 23:50:30 -5488.0724 59011.7651 961.1462
06/07/11 23:52:30 -5487.1369 59012.6743 961.1510
06/07/11 23:54:30 -5486.2005 59013.5766 961.1553
06/07/11 23:56:30 -5485.2640 59014.4789 961.1596
06/07/11 23:58:30 -5484.3301 59015.3822 961.1651
06/07/12 00:00:30 -5483.3935 59016.2845 961.1694
06/07/12 00:02:30 -5482.4578 59017.1936 961.1742
06/07/12 00:04:30 -5481.5211 59018.0959 961.1784
06/07/12 00:06:30 -5480.5845 59018.9982 961.1827
06/07/12 00:08:30 -5479.6507 59019.9015 961.1875
06/07/12 00:10:30 -5478.7139 59020.8037 961.1918
06/07/12 00:12:30 -5477.7780 59021.7128 961.1966
06/07/12 00:14:30 -5476.8411 59022.6150 961.2009
06/07/12 00:16:30 -5475.9043 59023.5172 961.2051
06/07/12 00:18:30 -5474.9700 59024.4204 961.2106
06/07/12 00:20:30 -5474.0330 59025.3226 961.2149
06/07/12 00:22:30 -5473.0969 59026.2316 961.2197
06/07/12 00:24:30 -5472.1599 59027.1337 961.2240
06/07/12 00:26:30 -5471.2231 59028.0360 961.2276
06/07/12 00:28:30 -5470.2886 59028.9391 961.2331
06/07/12 00:30:30 -5469.3517 59029.8413 961.2367
06/07/12 00:32:30 -5468.4151 59030.7501 961.2422
06/07/12 00:34:30 -5467.4800 59031.6465 961.2464
06/07/12 00:36:30 -5466.5422 59032.5549 961.2506
06/07/12 00:38:30 -5465.6063 59033.4575 961.2555
06/07/12 00:40:30 -5464.6689 59034.3595 961.2598
06/07/12 00:42:30 -5463.7345 59035.2626 961.2646
06/07/12 00:44:30 -5462.7970 59036.1647 961.2689
06/07/12 00:46:30 -5461.8588 59037.0730 961.2738
06/07/12 00:48:30 -5460.9229 59037.9756 961.2779
06/07/12 00:50:30 -5459.9870 59038.8782 961.2821
06/07/12 00:52:30 -5459.0494 59039.7802 961.2864
06/07/12 00:54:30 -5458.1147 59040.6832 961.2912
06/07/12 00:56:30 -5457.1750 59041.5910 961.2955
06/07/12 00:58:30 -5456.2400 59042.4939 961.3010
06/07/12 01:00:30 -5455.3025 59043.3959 961.3046
06/07/12 01:02:30 -5454.3674 59044.2988 961.3101
06/07/12 01:04:30 -5453.4296 59045.2007 961.3143
06/07/12 01:06:30 -5452.4947 59046.1037 961.3191
06/07/12 01:08:30 -5451.5547 59047.0114 961.3234
06/07/12 01:10:30 -5450.6218 59047.9086 961.3282
06/07/12 01:12:30 -5449.6817 59048.8162 961.3325
06/07/12 01:14:30 -5448.7467 59049.7191 961.3373
06/07/12 01:16:30 -5447.8089 59050.6211 961.3409
06/07/12 01:18:30 -5446.8734 59051.5239 961.3464
06/07/12 01:20:30 -5445.9356 59052.4258 961.3499
06/07/12 01:22:30 -5445.0001 59053.3286 961.3554
06/07/12 01:24:30 -5444.0601 59054.2363 961.3590
06/07/12 01:26:30 -5443.1232 59055.1386 961.3639
06/07/12 01:28:30 -5442.1878 59056.0414 961.3687
06/07/12 01:30:30 -5441.2495 59056.9432 961.3730
06/07/12 01:32:30 -5440.3141 59057.8460 961.3778
06/07/12 01:34:30 -5439.3736 59058.7535 961.3821
06/07/12 01:36:30 -5438.4381 59059.6563 961.3869
06/07/12 01:38:30 -5437.5017 59060.5523 961.3911
06/07/12 01:40:30 -5436.5641 59061.4608 961.3959
06/07/12 01:42:30 -5435.6255 59062.3625 961.4002
06/07/12 01:44:30 -5434.6878 59063.2710 961.4050
06/07/12 01:46:30 -5433.7541 59064.1680 961.4098
06/07/12 01:48:30 -5432.8158 59065.0697 961.4134
06/07/12 01:50:30 -5431.8763 59065.9776 961.4183
06/07/12 01:52:30 -5430.9392 59066.8799 961.4225
06/07/12 01:54:30 -5430.0020 59067.7821 961.4266
06/07/12 01:56:30 -5429.0658 59068.6847 961.4321
06/07/12 01:58:30 -5428.1272 59069.5864 961.4357
06/07/12 02:00:30 -5427.1910 59070.4889 961.4412
06/07/12 02:02:30 -5426.2503 59071.3964 961.4448
06/07/12 02:04:30 -5425.3160 59072.2931 961.4503
06/07/12 02:06:30 -5424.3799 59073.1957 961.4551
06/07/12 02:08:30 -5423.4390 59074.1032 961.4587
06/07/12 02:10:30 -5422.5026 59075.0057 961.4642
06/07/12 02:12:30 -5421.5651 59075.9078 961.4683
06/07/12 02:14:30 -5420.6262 59076.8094 961.4719
06/07/12 02:16:30 -5419.6896 59077.7118 961.4774
06/07/12 02:18:30 -5418.7512 59078.6201 961.4822
06/07/12 02:20:30 -5417.8122 59079.5217 961.4858
06/07/12 02:22:30 -5416.8755 59080.4242 961.4913
06/07/12 02:24:30 -5415.9364 59081.3257 961.4949
06/07/12 02:26:30 -5414.9999 59082.2282 961.4997
06/07/12 02:28:30 -5414.0631 59083.1306 961.5052
06/07/12 02:30:30 -5413.1219 59084.0379 961.5087
06/07/12 02:32:30 -5412.1873 59084.9346 961.5135
06/07/12 02:34:30 -5411.2491 59085.8365 961.5184
06/07/12 02:36:30 -5410.3104 59086.7447 961.5232
06/07/12 02:38:30 -5409.3710 59087.6461 961.5268
06/07/12 02:40:30 -5408.4342 59088.5486 961.5316
06/07/12 02:42:30 -5407.4972 59089.4509 961.5371
06/07/12 02:44:30 -5406.5577 59090.3523 961.5407
06/07/12 02:46:30 -5405.6208 59091.2547 961.5455
06/07/12 02:48:30 -5404.6805 59092.1623 961.5497
06/07/12 02:50:30 -5403.7443 59093.0584 961.5538
06/07/12 02:52:30 -5402.8057 59093.9602 961.5587
06/07/12 02:54:30 -5401.8666 59094.8683 961.5635
06/07/12 02:56:30 -5400.9296 59095.7706 961.5683
06/07/12 02:58:30 -5399.9898 59096.6720 961.5719
06/07/12 03:00:30 -5399.0527 59097.5743 961.5767
06/07/12 03:02:30 -5398.1142 59098.4761 961.5809
06/07/12 03:04:30 -5397.1753 59099.3778 961.5858
06/07/12 03:06:30 -5396.2368 59100.2796 961.5900
06/07/12 03:08:30 -5395.2974 59101.1876 961.5948
06/07/12 03:10:30 -5394.3621 59102.0841 961.5996
06/07/12 03:12:30 -5393.4221 59102.9854 961.6031
06/07/12 03:14:30 -5392.4826 59103.8933 961.6079
06/07/12 03:16:30 -5391.5449 59104.7954 961.6134
06/07/12 03:18:30 -5390.6061 59105.6971 961.6176
06/07/12 03:20:30 -5389.6685 59106.5993 961.6224
06/07/12 03:22:30 -5388.7283 59107.5005 961.6260
06/07/12 03:24:30 -5387.7907 59108.4027 961.6308
06/07/12 03:26:30 -5386.8507 59109.3105 961.6363
06/07/12 03:28:30 -5385.9151 59110.2069 961.6411
06/07/12 03:30:30 -5384.9747 59111.1080 961.6447
06/07/12 03:32:30 -5384.0336 59112.0154 961.6488
06/07/12 03:34:30 -5383.0958 59112.9175 961.6536
06/07/12 03:36:30 -5382.1579 59113.8196 961.6584
06/07/12 03:38:30 -5381.2200 59114.7217 961.6632
06/07/12 03:40:30 -5380.2792 59115.6227 961.6675
06/07/12 03:42:30 -5379.3412 59116.5248 961.6723
06/07/12 03:44:30 -5378.4019 59117.4263 961.6765
06/07/12 03:46:30 -5377.4618 59118.3341 961.6813
06/07/12 03:48:30 -5376.5258 59119.2304 961.6861
06/07/12 03:50:30 -5375.5877 59120.1324 961.6909
06/07/12 03:52:30 -5374.6448 59121.0392 961.6945
06/07/12 03:54:30 -5373.7066 59121.9411 961.6993
06/07/12 03:56:30 -5372.7671 59122.8426 961.7034
06/07/12 03:58:30 -5371.8308 59123.7388 961.7082
06/07/12 04:00:30 -5370.8905 59124.6465 961.7130
06/07/12 04:02:30 -5369.9521 59125.5485 961.7178
06/07/12 04:04:30 -5369.0111 59126.4494 961.7214
06/07/12 04:06:30 -5368.0727 59127.3513 961.7262
06/07/12 04:08:30 -5367.1329 59128.2528 961.7304
06/07/12 04:10:30 -5366.1944 59129.1546 961.7352
06/07/12 04:12:30 -5365.2558 59130.0565 961.7400
06/07/12 04:14:30 -5364.3152 59130.9641 961.7448
06/07/12 04:16:30 -5363.3765 59131.8660 961.7496
06/07/12 04:18:30 -5362.4389 59132.7617 961.7531
06/07/12 04:20:30 -5361.4955 59133.6683 961.7566
06/07/12 04:22:30 -5360.5568 59134.5701 961.7614
06/07/12 04:24:30 -5359.6180 59135.4719 961.7662
06/07/12 04:26:30 -5358.6792 59136.3737 961.7710
06/07/12 04:28:30 -5357.7390 59137.2750 961.7752
06/07/12 04:30:30 -5356.7998 59138.1767 961.7807
06/07/12 04:32:30 -5355.8609 59139.0785 961.7855
06/07/12 04:34:30 -5354.9219 59139.9802 961.7903
06/07/12 04:36:30 -5353.9829 59140.8819 961.7951
06/07/12 04:38:30 -5353.0428 59141.7833 961.7986
06/07/12 04:40:30 -5352.1037 59142.6850 961.8034
06/07/12 04:42:30 -5351.1646 59143.5867 961.8082
06/07/12 04:44:30 -5350.2207 59144.4932 961.8117
06/07/12 04:46:30 -5349.2815 59145.3948 961.8165
06/07/12 04:48:30 -5348.3443 59146.2907 961.8213
06/07/12 04:50:30 -5347.4019 59147.1978 961.8248
06/07/12 04:52:30 -5346.4626 59148.0994 961.8296
06/07/12 04:54:30 -5345.5232 59149.0010 961.8344
06/07/12 04:56:30 -5344.5838 59149.9026 961.8392
06/07/12 04:58:30 -5343.6431 59150.8038 961.8434
06/07/12 05:00:30 -5342.7036 59151.7054 961.8482
06/07/12 05:02:30 -5341.7641 59152.6069 961.8530
06/07/12 05:04:30 -5340.8245 59153.5085 961.8578
06/07/12 05:06:30 -5339.8836 59154.4096 961.8620
06/07/12 05:08:30 -5338.9439 59155.3111 961.8668
06/07/12 05:10:30 -5338.0046 59156.2127 961.8709
06/07/12 05:12:30 -5337.0648 59157.1143 961.8757
06/07/12 05:14:30 -5336.1230 59158.0215 961.8805
06/07/12 05:16:30 -5335.1840 59158.9168 961.8846
06/07/12 05:18:30 -5334.2444 59159.8184 961.8887
06/07/12 05:20:30 -5333.3046 59160.7198 961.8935
06/07/12 05:22:30 -5332.3626 59161.6271 961.8983
06/07/12 05:24:30 -5331.4216 59162.5281 961.9018
06/07/12 05:26:30 -5330.4813 59163.4295 961.9073
06/07/12 05:28:30 -5329.5434 59164.3251 961.9121
06/07/12 05:30:30 -5328.6015 59165.2324 961.9162
06/07/12 05:32:30 -5327.6601 59166.1333 961.9204
06/07/12 05:34:30 -5326.7200 59167.0347 961.9252
06/07/12 05:36:30 -5325.7801 59167.9362 961.9293
06/07/12 05:38:30 -5324.8398 59168.8376 961.9341
06/07/12 05:40:30 -5323.8996 59169.7389 961.9389
06/07/12 05:42:30 -5322.9583 59170.6399 961.9423
06/07/12 05:44:30 -5322.0179 59171.5412 961.9471
06/07/12 05:46:30 -5321.0789 59172.4430 961.9525
06/07/12 05:48:30 -5320.1384 59173.3443 961.9573
06/07/12 05:50:30 -5319.1980 59174.2456 961.9621
06/07/12 05:52:30 -5318.2575 59175.1469 961.9669
06/07/12 05:54:30 -5317.3173 59176.0482 961.9710
06/07/12 05:56:30 -5316.3733 59176.9548 961.9752
06/07/12 05:58:30 -5315.4350 59177.8504 961.9793
06/07/12 06:00:30 -5314.4944 59178.7516 961.9841
06/07/12 06:02:30 -5313.5540 59179.6529 961.9882
06/07/12 06:04:30 -5312.6119 59180.5537 961.9924
06/07/12 06:06:30 -5311.6691 59181.4606 961.9972
06/07/12 06:08:30 -5310.7304 59182.3560 962.0020
06/07/12 06:10:30 -5309.7908 59183.2577 962.0074
06/07/12 06:12:30 -5308.8503 59184.1590 962.0115
06/07/12 06:14:30 -5307.9073 59185.0659 962.0163
06/07/12 06:16:30 -5306.9666 59185.9671 962.0204
06/07/12 06:18:30 -5306.0263 59186.8620 962.0246
06/07/12 06:20:30 -5305.0856 59187.7632 962.0286
06/07/12 06:22:30 -5304.1445 59188.6643 962.0334
06/07/12 06:24:30 -5303.2013 59189.5712 962.0382
06/07/12 06:26:30 -5302.2615 59190.4727 962.0436
06/07/12 06:28:30 -5301.3206 59191.3739 962.0477
06/07/12 06:30:30 -5300.3814 59192.2692 962.0525
06/07/12 06:32:30 -5299.4391 59193.1699 962.0560
06/07/12 06:34:30 -5298.4957 59194.0766 962.0608
06/07/12 06:36:30 -5297.5547 59194.9778 962.0649
06/07/12 06:38:30 -5296.6133 59195.8788 962.0697
06/07/12 06:40:30 -5295.6752 59196.7745 962.0751
06/07/12 06:42:30 -5294.7338 59197.6755 962.0799
06/07/12 06:44:30 -5293.7905 59198.5823 962.0840
06/07/12 06:46:30 -5292.8492 59199.4834 962.0881
06/07/12 06:48:30 -5291.9063 59200.3838 962.0923
06/07/12 06:50:30 -5290.9697 59201.2801 962.0976
06/07/12 06:52:30 -5290.0267 59202.1805 962.1018
06/07/12 06:54:30 -5289.0829 59203.0872 962.1066
06/07/12 06:56:30 -5288.1415 59203.9882 962.1107
06/07/12 06:58:30 -5287.1997 59204.8891 962.1155
06/07/12 07:00:30 -5286.2595 59205.7905 962.1202
06/07/12 07:02:30 -5285.3200 59206.6857 962.1243
06/07/12 07:04:30 -5284.3760 59207.5924 962.1290
06/07/12 07:06:30 -5283.4331 59208.4928 962.1325
06/07/12 07:08:30 -5282.4911 59209.3937 962.1373
06/07/12 07:10:30 -5281.5517 59210.2954 962.1433
06/07/12 07:12:30 -5280.6107 59211.1901 962.1468
06/07/12 07:14:30 -5279.6665 59212.0966 962.1516
06/07/12 07:16:30 -5278.7247 59212.9975 962.1557
06/07/12 07:18:30 -5277.7841 59213.8989 962.1604
06/07/12 07:20:30 -5276.8419 59214.7996 962.1652
06/07/12 07:22:30 -5275.9018 59215.6946 962.1700
06/07/12 07:24:30 -5274.9598 59216.5955 962.1741
06/07/12 07:26:30 -5274.0170 59217.5025 962.1788
06/07/12 07:28:30 -5273.0746 59218.4032 962.1836
06/07/12 07:30:30 -5272.1325 59219.3040 962.1877
06/07/12 07:32:30 -5271.1890 59220.2043 962.1912
06/07/12 07:34:30 -5270.2513 59221.1002 962.1972
06/07/12 07:36:30 -5269.3087 59222.0009 962.2020
06/07/12 07:38:30 -5268.3631 59222.9069 962.2055
06/07/12 07:40:30 -5267.4234 59223.8086 962.2108
06/07/12 07:42:30 -5266.4811 59224.7093 962.2149
06/07/12 07:44:30 -5265.5391 59225.6037 962.2191
06/07/12 07:46:30 -5264.5964 59226.5043 962.2239
06/07/12 07:48:30 -5263.6553 59227.4055 962.2286
06/07/12 07:50:30 -5262.7107 59228.3119 962.2327
06/07/12 07:52:30 -5261.7681 59229.2126 962.2368
06/07/12 07:54:30 -5260.8287 59230.1079 962.2422
06/07/12 07:56:30 -5259.8858 59231.0084 962.2470
06/07/12 07:58:30 -5258.9431 59231.9090 962.2510
06/07/12 08:00:30 -5258.0017 59232.8101 962.2557
06/07/12 08:02:30 -5257.0569 59233.7165 962.2598
06/07/12 08:04:30 -5256.1141 59234.6171 962.2639
06/07/12 08:06:30 -5255.1744 59235.5123 962.2693
06/07/12 08:08:30 -5254.2313 59236.4128 962.2741
06/07/12 08:10:30 -5253.2884 59237.3134 962.2782
06/07/12 08:12:30 -5252.3468 59238.2144 962.2829
06/07/12 08:14:30 -5251.4038 59239.1149 962.2870
06/07/12 08:16:30 -5250.4608 59240.0154 962.2911
06/07/12 08:18:30 -5249.5188 59240.9163 962.2965
06/07/12 08:20:30 -5248.5757 59241.8168 962.3006
06/07/12 08:22:30 -5247.6326 59242.7173 962.3047
06/07/12 08:24:30 -5246.6904 59243.6182 962.3101
06/07/12 08:26:30 -5245.7472 59244.5187 962.3142
06/07/12 08:28:30 -5244.8071 59245.4137 962.3196
06/07/12 08:30:30 -5243.8617 59246.3199 962.3237
06/07/12 08:32:30 -5242.9184 59247.2204 962.3278
06/07/12 08:34:30 -5241.9764 59248.1213 962.3325
06/07/12 08:36:30 -5241.0330 59249.0217 962.3366
06/07/12 08:38:30 -5240.0906 59249.9224 962.3420
06/07/12 08:40:30 -5239.1492 59250.8171 962.3461
06/07/12 08:42:30 -5238.2057 59251.7174 962.3502
06/07/12 08:44:30 -5237.2613 59252.6240 962.3549
06/07/12 08:46:30 -5236.3177 59253.5244 962.3590
06/07/12 08:48:30 -5235.3765 59254.4256 962.3650
06/07/12 08:50:30 -5234.4336 59255.3197 962.3685
06/07/12 08:52:30 -5233.4925 59256.2209 962.3738
06/07/12 08:54:30 -5232.5487 59257.1212 962.3779
06/07/12 08:56:30 -5231.6033 59258.0209 962.3821
06/07/12 08:58:30 -5230.6621 59258.9222 962.3874
06/07/12 09:00:30 -5229.7170 59259.8220 962.3909
06/07/12 09:02:30 -5228.7757 59260.7232 962.3962
06/07/12 09:04:30 -5227.8317 59261.6234 962.4003
06/07/12 09:06:30 -5226.8888 59262.5240 962.4057
06/07/12 09:08:30 -5225.9448 59263.4242 962.4098
06/07/12 09:10:30 -5225.0020 59264.3249 962.4145
06/07/12 09:12:30 -5224.0582 59265.2252 962.4179
06/07/12 09:14:30 -5223.1159 59266.1195 962.4227
06/07/12 09:16:30 -5222.1709 59267.0259 962.4274
06/07/12 09:18:30 -5221.2267 59267.9261 962.4315
06/07/12 09:20:30 -5220.2838 59268.8267 962.4362
06/07/12 09:22:30 -5219.3395 59269.7268 962.4403
06/07/12 09:24:30 -5218.3996 59270.6221 962.4463
06/07/12 09:26:30 -5217.4539 59271.5217 962.4498
06/07/12 09:28:30 -5216.5121 59272.4227 962.4551
06/07/12 09:30:30 -5215.5663 59273.3223 962.4585
06/07/12 09:32:30 -5214.6245 59274.2234 962.4639
06/07/12 09:34:30 -5213.6779 59275.1292 962.4680
06/07/12 09:36:30 -5212.7367 59276.0240 962.4727
06/07/12 09:38:30 -5211.7921 59276.9240 962.4767
06/07/12 09:40:30 -5210.8485 59277.8244 962.4822
06/07/12 09:42:30 -5209.9067 59278.7255 962.4868
06/07/12 09:44:30 -5208.9607 59279.6250 962.4902
06/07/12 09:46:30 -5208.0186 59280.5260 962.4956
06/07/12 09:48:30 -5207.0756 59281.4201 962.5004
06/07/12 09:50:30 -5206.1320 59282.3205 962.5051
06/07/12 09:52:30 -5205.1874 59283.2206 962.5084
06/07/12 09:54:30 -5204.2418 59284.1268 962.5132
06/07/12 09:56:30 -5203.2965 59285.0266 962.5179
06/07/12 09:58:30 -5202.3549 59285.9212 962.5226
06/07/12 10:00:30 -5201.4102 59286.8212 962.5260
06/07/12 10:02:30 -5200.4677 59287.7221 962.5314
06/07/12 10:04:30 -5199.5237 59288.6223 962.5368
06/07/12 10:06:30 -5198.5785 59289.5222 962.5408
06/07/12 10:08:30 -5197.6349 59290.4226 962.5448
06/07/12 10:10:30 -5196.6897 59291.3225 962.5489
06/07/12 10:12:30 -5195.7475 59292.2169 962.5543
06/07/12 10:14:30 -5194.8052 59293.1178 962.5590
06/07/12 10:16:30 -5193.8564 59294.0229 962.5624
06/07/12 10:18:30 -5192.9134 59294.9236 962.5685
06/07/12 10:20:30 -5191.9682 59295.8235 962.5718
06/07/12 10:22:30 -5191.0262 59296.7180 962.5765
06/07/12 10:24:30 -5190.0820 59297.6182 962.5813
06/07/12 10:26:30 -5189.1364 59298.5179 962.5853
06/07/12 10:28:30 -5188.1935 59299.4186 962.5907
06/07/12 10:30:30 -5187.2466 59300.3179 962.5941
06/07/12 10:32:30 -5186.3035 59301.2186 962.5995
06/07/12 10:34:30 -5185.3592 59302.1187 962.6042
06/07/12 10:36:30 -5184.4155 59303.0127 962.6082
06/07/12 10:38:30 -5183.4713 59303.9129 962.6122
06/07/12 10:40:30 -5182.5279 59304.8135 962.6183
06/07/12 10:42:30 -5181.5802 59305.7190 962.6217
06/07/12 10:44:30 -5180.6356 59306.6191 962.6264
06/07/12 10:46:30 -5179.6931 59307.5135 962.6311
06/07/12 10:48:30 -5178.7472 59308.4131 962.6352
06/07/12 10:50:30 -5177.8038 59309.3136 962.6405
06/07/12 10:52:30 -5176.8593 59310.2138 962.6445
06/07/12 10:54:30 -5175.9130 59311.1133 962.6493
06/07/12 10:56:30 -5174.9682 59312.0133 962.6540
06/07/12 10:58:30 -5174.0249 59312.9140 962.6586
06/07/12 11:00:30 -5173.0795 59313.8073 962.6621
06/07/12 11:02:30 -5172.1359 59314.7078 962.6674
06/07/12 11:04:30 -5171.1909 59315.6078 962.6721
06/07/12 11:06:30 -5170.2449 59316.5074 962.6755
06/07/12 11:08:30 -5169.2996 59317.4073 962.6809
06/07/12 11:10:30 -5168.3561 59318.3078 962.6855
06/07/12 11:12:30 -5167.4117 59319.2015 962.6896
06/07/12 11:14:30 -5166.4666 59320.1015 962.6943
06/07/12 11:16:30 -5165.5193 59321.0072 962.6990
06/07/12 11:18:30 -5164.5757 59321.9077 962.7036
06/07/12 11:20:30 -5163.6291 59322.8071 962.7077
06/07/12 11:22:30 -5162.6858 59323.7012 962.7124
06/07/12 11:24:30 -5161.7405 59324.6011 962.7171
06/07/12 11:26:30 -5160.7967 59325.5016 962.7217
06/07/12 11:28:30 -5159.8500 59326.4009 962.7258
06/07/12 11:30:30 -5158.9045 59327.3008 962.7305
06/07/12 11:32:30 -5157.9593 59328.2007 962.7345
06/07/12 11:34:30 -5157.0147 59329.1009 962.7405
06/07/12 11:36:30 -5156.0702 59329.9946 962.7439
06/07/12 11:38:30 -5155.1246 59330.8944 962.7486
06/07/12 11:40:30 -5154.1789 59331.7942 962.7533
06/07/12 11:42:30 -5153.2348 59332.6945 962.7579
06/07/12 11:44:30 -5152.2865 59333.5933 962.7614
06/07/12 11:46:30 -5151.3420 59334.4936 962.7667
06/07/12 11:48:30 -5150.3983 59335.3876 962.7714
06/07/12 11:50:30 -5149.4540 59336.2879 962.7760
06/07/12 11:52:30 -5148.5055 59337.1866 962.7795
06/07/12 11:54:30 -5147.5609 59338.0868 962.7848
06/07/12 11:56:30 -5146.6152 59338.9866 962.7888
06/07/12 11:58:30 -5145.6705 59339.8868 962.7941
06/07/12 12:00:30 -5144.7244 59340.7864 962.7988
06/07/12 12:02:30 -5143.7794 59341.6800 962.8022
06/07/12 12:04:30 -5142.8333 59342.5796 962.8069
06/07/12 12:06:30 -5141.8884 59343.4797 962.8122
06/07/12 12:08:30 -5140.9425 59344.3794 962.8162
06/07/12 12:10:30 -5139.9976 59345.2795 962.8215
06/07/12 12:12:30 -5139.0513 59346.1791 962.8262
06/07/12 12:14:30 -5138.1060 59347.0726 962.8296
06/07/12 12:16:30 -5137.1596 59347.9721 962.8343
06/07/12 12:18:30 -5136.2127 59348.8780 962.8389
06/07/12 12:20:30 -5135.2663 59349.7776 962.8436
06/07/12 12:22:30 -5134.3198 59350.6771 962.8483
06/07/12 12:24:30 -5133.3749 59351.5772 962.8530
06/07/12 12:26:30 -5132.4294 59352.4706 962.8563
06/07/12 12:28:30 -5131.4825 59353.3700 962.8618
06/07/12 12:30:30 -5130.5362 59354.2696 962.8658
06/07/12 12:32:30 -5129.5911 59355.1696 962.8704
06/07/12 12:34:30 -5128.6444 59356.0691 962.8751
06/07/12 12:36:30 -5127.6992 59356.9691 962.8797
06/07/12 12:38:30 -5126.7545 59357.8628 962.8844
06/07/12 12:40:30 -5125.8077 59358.7623 962.8891
06/07/12 12:42:30 -5124.8598 59359.6613 962.8925
06/07/12 12:44:30 -5123.9142 59360.5612 962.8978
06/07/12 12:46:30 -5122.9675 59361.4607 962.9018
06/07/12 12:48:30 -5122.0205 59362.3600 962.9065
06/07/12 12:50:30 -5121.0748 59363.2599 962.9118
06/07/12 12:52:30 -5120.1302 59364.1536 962.9158
06/07/12 12:54:30 -5119.1847 59365.0535 962.9204
06/07/12 12:56:30 -5118.2375 59365.9529 962.9251
06/07/12 12:58:30 -5117.2906 59366.8523 962.9291
06/07/12 13:00:30 -5116.3447 59367.7521 962.9344
06/07/12 13:02:30 -5115.3975 59368.6514 962.9391
06/07/12 13:04:30 -5114.4512 59369.5445 962.9425
06/07/12 13:06:30 -5113.5039 59370.4438 962.9472
06/07/12 13:08:30 -5112.5581 59371.3436 962.9518
06/07/12 13:10:30 -5111.6110 59372.2430 962.9558
06/07/12 13:12:30 -5110.6648 59373.1427 962.9611
06/07/12 13:14:30 -5109.7197 59374.0363 962.9651
06/07/12 13:16:30 -5108.7722 59374.9355 962.9698
06/07/12 13:18:30 -5107.8262 59375.8353 962.9744
06/07/12 13:20:30 -5106.8810 59376.7288 962.9784
06/07/12 13:22:30 -5105.9347 59377.6284 962.9838
06/07/12 13:24:30 -5104.9873 59378.5277 962.9878
06/07/12 13:26:30 -5104.0395 59379.4269 962.9925
06/07/12 13:28:30 -5103.0931 59380.3265 962.9978
06/07/12 13:30:30 -5102.1456 59381.2257 963.0018
06/07/12 13:32:30 -5101.1990 59382.1253 963.0071
06/07/12 13:34:30 -5100.2535 59383.0188 963.0111
06/07/12 13:36:30 -5099.3072 59383.9184 963.0157
06/07/12 13:38:30 -5098.3593 59384.8175 963.0204
06/07/12 13:40:30 -5097.4115 59385.7167 963.0244
06/07/12 13:42:30 -5096.4648 59386.6162 963.0297
06/07/12 13:44:30 -5095.5173 59387.5155 963.0330
06/07/12 13:46:30 -5094.5729 59388.4093 963.0376
06/07/12 13:48:30 -5093.6247 59389.3083 963.0423
06/07/12 13:50:30 -5092.6768 59390.2075 963.0463
06/07/12 13:52:30 -5091.7299 59391.1069 963.0516
06/07/12 13:54:30 -5090.7819 59392.0060 963.0556
06/07/12 13:56:30 -5089.8352 59392.9056 963.0602
06/07/12 13:58:30 -5088.8869 59393.8045 963.0649
06/07/12 14:00:30 -5087.9409 59394.6978 963.0689
06/07/12 14:02:30 -5086.9938 59395.5972 963.0742
06/07/12 14:04:30 -5086.0456 59396.4963 963.0782
06/07/12 14:06:30 -5085.0987 59397.3958 963.0829
06/07/12 14:08:30 -5084.1501 59398.2946 963.0876
06/07/12 14:10:30 -5083.2018 59399.1936 963.0916
06/07/12 14:12:30 -5082.2569 59400.0873 963.0962
06/07/12 14:14:30 -5081.3112 59400.9873 963.1014
06/07/12 14:16:30 -5080.3646 59401.8804 963.1061
06/07/12 14:18:30 -5079.4174 59402.7798 963.1107
06/07/12 14:20:30 -5078.4689 59403.6787 963.1147
06/07/12 14:22:30 -5077.5214 59404.5780 963.1200
06/07/12 14:24:30 -5076.5729 59405.4769 963.1240
06/07/12 14:26:30 -5075.6243 59406.3758 963.1280
06/07/12 14:28:30 -5074.6790 59407.2694 963.1326
06/07/12 14:30:30 -5073.7301 59408.1682 963.1373
06/07/12 14:32:30 -5072.7826 59409.0675 963.1419
06/07/12 14:34:30 -5071.8339 59409.9664 963.1459
06/07/12 14:36:30 -5070.8877 59410.8662 963.1512
06/07/12 14:38:30 -5069.9389 59411.7650 963.1552
06/07/12 14:40:30 -5068.9931 59412.6584 963.1605
06/07/12 14:42:30 -5068.0442 59413.5572 963.1645
06/07/12 14:44:30 -5067.0965 59414.4565 963.1691
06/07/12 14:46:30 -5066.1475 59415.3553 963.1731
06/07/12 14:48:30 -5065.1985 59416.2540 963.1771
06/07/12 14:50:30 -5064.2526 59417.1474 963.1824
06/07/12 14:52:30 -5063.3061 59418.0471 963.1876
06/07/12 14:54:30 -5062.3569 59418.9458 963.1916
06/07/12 14:56:30 -5061.4112 59419.8393 963.1962
06/07/12 14:58:30 -5060.4616 59420.7378 963.2009
06/07/12 15:00:30 -5059.5140 59421.6371 963.2048
06/07/12 15:02:30 -5058.5644 59422.5357 963.2095
06/07/12 15:04:30 -5057.6177 59423.4353 963.2147
06/07/12 15:06:30 -5056.6686 59424.3341 963.2180
06/07/12 15:08:30 -5055.7223 59425.2273 963.2233
06/07/12 15:10:30 -5054.7728 59426.1260 963.2273
06/07/12 15:12:30 -5053.8243 59427.0250 963.2327
06/07/12 15:14:30 -5052.8751 59427.9237 963.2360
06/07/12 15:16:30 -5051.9299 59428.8174 963.2419
06/07/12 15:18:30 -5050.9819 59429.7165 963.2458
06/07/12 15:20:30 -5050.0320 59430.6150 963.2505
06/07/12 15:22:30 -5049.0823 59431.5136 963.2545
06/07/12 15:24:30 -5048.1359 59432.4068 963.2591
06/07/12 15:26:30 -5047.1888 59433.3063 963.2643
06/07/12 15:28:30 -5046.2390 59434.2048 963.2683
06/07/12 15:30:30 -5045.2904 59435.1038 963.2729
06/07/12 15:32:30 -5044.3405 59436.0023 963.2769
06/07/12 15:34:30 -5043.3932 59436.9018 963.2821
06/07/12 15:36:30 -5042.4433 59437.8002 963.2861
06/07/12 15:38:30 -5041.4964 59438.6933 963.2915
06/07/12 15:40:30 -5040.5487 59439.5861 963.2948
06/07/12 15:42:30 -5039.5997 59440.4849 963.3001
06/07/12 15:44:30 -5038.6525 59441.3844 963.3046
06/07/12 15:46:30 -5037.7020 59442.2827 963.3093
06/07/12 15:48:30 -5036.7534 59443.1817 963.3132
06/07/12 15:50:30 -5035.8029 59444.0800 963.3179
06/07/12 15:52:30 -5034.8576 59444.9737 963.3224
06/07/12 15:54:30 -5033.9070 59445.8719 963.3271
06/07/12 15:56:30 -5032.9580 59446.7708 963.3317
06/07/12 15:58:30 -5032.0123 59447.6643 963.3369
06/07/12 16:00:30 -5031.0619 59448.5627 963.3409
06/07/12 16:02:30 -5030.1127 59449.4615 963.3455
06/07/12 16:04:30 -5029.1622 59450.3598 963.3495
06/07/12 16:06:30 -5028.2146 59451.2591 963.3541
06/07/12 16:08:30 -5027.2674 59452.1521 963.3587
06/07/12 16:10:30 -5026.3167 59453.0504 963.3627
06/07/12 16:12:30 -5025.3687 59453.9496 963.3679
06/07/12 16:14:30 -5024.4180 59454.8478 963.3719
06/07/12 16:16:30 -5023.4707 59455.7408 963.3765
06/07/12 16:18:30 -5022.5225 59456.6400 963.3817
06/07/12 16:20:30 -5021.5717 59457.5382 963.3857
06/07/12 16:22:30 -5020.6221 59458.4369 963.3903
06/07/12 16:24:30 -5019.6733 59459.3293 963.3943
06/07/12 16:26:30 -5018.7253 59460.2285 963.3988
06/07/12 16:28:30 -5017.7753 59461.1271 963.4042
06/07/12 16:30:30 -5016.8246 59462.0253 963.4074
06/07/12 16:32:30 -5015.8780 59462.9186 963.4134
06/07/12 16:34:30 -5014.9272 59463.8168 963.4167
06/07/12 16:36:30 -5013.9787 59464.7159 963.4219
06/07/12 16:38:30 -5013.0309 59465.6087 963.4265
06/07/12 16:40:30 -5012.0797 59466.5068 963.4305
06/07/12 16:42:30 -5011.1311 59467.4058 963.4357
06/07/12 16:44:30 -5010.1811 59468.3043 963.4403
06/07/12 16:46:30 -5009.2298 59469.2024 963.4443
06/07/12 16:48:30 -5008.2831 59470.0956 963.4495
06/07/12 16:50:30 -5007.3333 59470.9943 963.4534
06/07/12 16:52:30 -5006.3819 59471.8923 963.4574
06/07/12 16:54:30 -5005.4351 59472.7855 963.4627
06/07/12 16:56:30 -5004.4836 59473.6835 963.4667
06/07/12 16:58:30 -5003.5347 59474.5824 963.4719
06/07/12 17:00:30 -5002.5846 59475.4810 963.4758
06/07/12 17:02:30 -5001.6348 59476.3730 963.4805
06/07/12 17:04:30 -5000.6861 59477.2721 963.4850
06/07/12 17:06:30 -4999.7356 59478.1705 963.4896
06/07/12 17:08:30 -4998.7865 59479.0693 963.4948
06/07/12 17:10:30 -4997.8368 59479.9615 963.4988
06/07/12 17:12:30 -4996.8879 59480.8605 963.5034
06/07/12 17:14:30 -4995.9373 59481.7588 963.5080
06/07/12 17:16:30 -4994.9875 59482.6509 963.5120
06/07/12 17:18:30 -4994.0382 59483.5498 963.5172
06/07/12 17:20:30 -4993.0878 59484.4482 963.5211
06/07/12 17:22:30 -4992.1384 59485.3470 963.5263
06/07/12 17:24:30 -4991.1884 59486.2390 963.5303
06/07/12 17:26:30 -4990.2390 59487.1378 963.5355
06/07/12 17:28:30 -4989.2871 59488.0357 963.5388
06/07/12 17:30:30 -4988.3383 59488.9282 963.5434
06/07/12 17:32:30 -4987.3887 59489.8270 963.5486
06/07/12 17:34:30 -4986.4367 59490.7248 963.5519
06/07/12 17:36:30 -4985.4868 59491.6234 963.5579
06/07/12 17:38:30 -4984.5360 59492.5217 963.5618
06/07/12 17:40:30 -4983.5884 59493.4147 963.5670
06/07/12 17:42:30 -4982.6384 59494.3067 963.5703
06/07/12 17:44:30 -4981.6885 59495.2054 963.5755
06/07/12 17:46:30 -4980.7376 59496.1037 963.5794
06/07/12 17:48:30 -4979.7874 59497.0022 963.5853
06/07/12 17:50:30 -4978.8351 59497.9000 963.5886
06/07/12 17:52:30 -4977.8852 59498.7986 963.5938
06/07/12 17:54:30 -4976.9359 59499.6910 963.5985
06/07/12 17:56:30 -4975.9861 59500.5897 963.6030
06/07/12 17:58:30 -4975.0355 59501.4815 963.6070
06/07/12 18:00:30 -4974.0857 59502.3802 963.6115
06/07/12 18:02:30 -4973.1328 59503.2778 963.6155
06/07/12 18:04:30 -4972.1842 59504.1769 963.6206
06/07/12 18:06:30 -4971.2335 59505.0687 963.6246
06/07/12 18:08:30 -4970.2832 59505.9672 963.6298
06/07/12 18:10:30 -4969.3302 59506.8648 963.6338
06/07/12 18:12:30 -4968.3798 59507.7633 963.6390
06/07/12 18:14:30 -4967.4318 59508.6561 963.6436
06/07/12 18:16:30 -4966.4821 59509.5483 963.6482
06/07/12 18:18:30 -4965.5319 59510.4469 963.6527
06/07/12 18:20:30 -4964.5788 59511.3444 963.6567
06/07/12 18:22:30 -4963.6285 59512.2429 963.6612
06/07/12 18:24:30 -4962.6765 59513.1408 963.6658
06/07/12 18:26:30 -4961.7259 59514.0392 963.6710
06/07/12 18:28:30 -4960.7750 59514.9310 963.6743
06/07/12 18:30:30 -4959.8242 59515.8294 963.6795
06/07/12 18:32:30 -4958.8759 59516.7221 963.6841
06/07/12 18:34:30 -4957.9238 59517.6200 963.6887
06/07/12 18:36:30 -4956.9732 59518.5185 963.6932
06/07/12 18:38:30 -4956.0218 59519.4101 963.6972
06/07/12 18:40:30 -4955.0709 59520.3084 963.7024
06/07/12 18:42:30 -4954.1205 59521.2069 963.7062
06/07/12 18:44:30 -4953.1682 59522.1048 963.7108
06/07/12 18:46:30 -4952.2192 59522.9973 963.7160
06/07/12 18:48:30 -4951.2679 59523.8890 963.7193
06/07/12 18:50:30 -4950.3168 59524.7872 963.7246
06/07/12 18:52:30 -4949.3660 59525.6856 963.7291
06/07/12 18:54:30 -4948.4134 59526.5833 963.7337
06/07/12 18:56:30 -4947.4625 59527.4817 963.7382
06/07/12 18:58:30 -4946.5133 59528.3741 963.7434
06/07/12 19:00:30 -4945.5594 59529.2714 963.7474
06/07/12 19:02:30 -4944.6083 59530.1696 963.7519
06/07/12 19:04:30 -4943.6580 59531.0617 963.7558
06/07/12 19:06:30 -4942.7069 59531.9600 963.7604
06/07/12 19:08:30 -4941.7575 59532.8524 963.7656
06/07/12 19:10:30 -4940.8034 59533.7495 963.7696
06/07/12 19:12:30 -4939.8521 59534.6478 963.7741
06/07/12 19:14:30 -4938.9005 59535.5459 963.7793
06/07/12 19:16:30 -4937.9500 59536.4379 963.7832
06/07/12 19:18:30 -4936.9986 59537.3361 963.7877
06/07/12 19:20:30 -4936.0469 59538.2342 963.7930
06/07/12 19:22:30 -4935.0950 59539.1256 963.7963
06/07/12 19:24:30 -4934.1432 59540.0237 963.8015
06/07/12 19:26:30 -4933.1938 59540.9161 963.8060
06/07/12 19:28:30 -4932.2409 59541.8137 963.8099
06/07/12 19:30:30 -4931.2890 59542.7117 963.8151
06/07/12 19:32:30 -4930.3373 59543.6099 963.8196
06/07/12 19:34:30 -4929.3875 59544.5021 963.8248
06/07/12 19:36:30 -4928.4331 59545.3992 963.8281
06/07/12 19:38:30 -4927.4813 59546.2973 963.8327
06/07/12 19:40:30 -4926.5314 59547.1895 963.8379
06/07/12 19:42:30 -4925.5782 59548.0871 963.8418
06/07/12 19:44:30 -4924.6285 59548.9794 963.8463
06/07/12 19:46:30 -4923.6762 59549.8773 963.8515
06/07/12 19:48:30 -4922.7243 59550.7753 963.8560
06/07/12 19:50:30 -4921.7696 59551.6723 963.8593
06/07/12 19:52:30 -4920.8194 59552.5645 963.8645
06/07/12 19:54:30 -4919.8674 59553.4625 963.8691
06/07/12 19:56:30 -4918.9150 59554.3603 963.8743
06/07/12 19:58:30 -4917.9639 59555.2521 963.8775
06/07/12 20:00:30 -4917.0135 59556.1442 963.8827
06/07/12 20:02:30 -4916.0610 59557.0421 963.8879
06/07/12 20:04:30 -4915.1090 59557.9401 963.8917
06/07/12 20:06:30 -4914.1538 59558.8369 963.8957
06/07/12 20:08:30 -4913.2033 59559.7290 963.9010
06/07/12 20:10:30 -4912.2512 59560.6269 963.9048
06/07/12 20:12:30 -4911.2985 59561.5247 963.9100
06/07/12 20:14:30 -4910.3447 59562.4221 963.9139
06/07/12 20:16:30 -4909.3943 59563.3142 963.9184
06/07/12 20:18:30 -4908.4436 59564.2062 963.9236
06/07/12 20:20:30 -4907.4910 59565.1040 963.9281
06/07/12 20:22:30 -4906.5384 59566.0018 963.9327
06/07/12 20:24:30 -4905.5852 59566.8929 963.9360
06/07/12 20:26:30 -4904.6338 59567.7911 963.9411
06/07/12 20:28:30 -4903.6808 59568.6888 963.9463
06/07/12 20:30:30 -4902.7280 59569.5866 963.9508
06/07/12 20:32:30 -4901.7773 59570.4786 963.9553
06/07/12 20:34:30 -4900.8245 59571.3763 963.9598
06/07/12 20:36:30 -4899.8708 59572.2672 963.9638
06/07/12 20:38:30 -4898.9181 59573.1650 963.9677
06/07/12 20:40:30 -4897.9670 59574.0569 963.9729
06/07/12 20:42:30 -4897.0140 59574.9546 963.9774
06/07/12 20:44:30 -4896.0609 59575.8522 963.9819
06/07/12 20:46:30 -4895.1075 59576.7498 963.9871
06/07/12 20:48:30 -4894.1552 59577.6412 963.9910
06/07/12 20:50:30 -4893.2021 59578.5389 963.9955
06/07/12 20:52:30 -4892.2488 59579.4365 964.0001
06/07/12 20:54:30 -4891.2974 59580.3282 964.0053
06/07/12 20:56:30 -4890.3466 59581.2202 964.0091
06/07/12 20:58:30 -4889.3932 59582.1178 964.0136
06/07/12 21:00:30 -4888.4396 59583.0153 964.0188
06/07/12 21:02:30 -4887.4860 59583.9062 964.0214
06/07/12 21:04:30 -4886.5322 59584.8037 964.0266
06/07/12 21:06:30 -4885.5801 59585.7017 964.0318
06/07/12 21:08:30 -4884.6266 59586.5992 964.0363
06/07/12 21:10:30 -4883.6751 59587.4910 964.0408
06/07/12 21:12:30 -4882.7212 59588.3884 964.0460
06/07/12 21:14:30 -4881.7700 59589.2802 964.0498
06/07/12 21:16:30 -4880.8185 59590.1720 964.0543
06/07/12 21:18:30 -4879.8645 59591.0693 964.0596
06/07/12 21:20:30 -4878.9110 59591.9669 964.0634
06/07/12 21:22:30 -4877.9543 59592.8633 964.0674
06/07/12 21:24:30 -4877.0026 59593.7550 964.0719
06/07/12 21:26:30 -4876.0487 59594.6524 964.0764
06/07/12 21:28:30 -4875.0948 59595.5498 964.0809
06/07/12 21:30:30 -4874.1430 59596.4414 964.0854
06/07/12 21:32:30 -4873.1890 59597.3388 964.0900
06/07/12 21:34:30 -4872.2384 59598.2309 964.0951
06/07/12 21:36:30 -4871.2843 59599.1283 964.0996
06/07/12 21:38:30 -4870.3321 59600.0198 964.1048
06/07/12 21:40:30 -4869.3782 59600.9172 964.1086
06/07/12 21:42:30 -4868.4240 59601.8145 964.1131
06/07/12 21:44:30 -4867.4720 59602.7061 964.1177
06/07/12 21:46:30 -4866.5177 59603.6034 964.1222
06/07/12 21:48:30 -4865.5634 59604.5007 964.1267
06/07/12 21:50:30 -4864.6112 59605.3922 964.1312
06/07/12 21:52:30 -4863.6568 59606.2895 964.1357
06/07/12 21:54:30 -4862.7045 59607.1810 964.1402
06/07/12 21:56:30 -4861.7501 59608.0782 964.1448
06/07/12 21:58:30 -4860.7974 59608.9696 964.1500
06/07/12 22:00:30 -4859.8432 59609.8669 964.1538
06/07/12 22:02:30 -4858.8886 59610.7641 964.1583
06/07/12 22:04:30 -4857.9361 59611.6555 964.1628
06/07/12 22:06:30 -4856.9815 59612.5527 964.1673
06/07/12 22:08:30 -4856.0268 59613.4499 964.1718
06/07/12 22:10:30 -4855.0742 59614.3413 964.1764
06/07/12 22:12:30 -4854.1194 59615.2384 964.1809
06/07/12 22:14:30 -4853.1670 59616.1299 964.1847
06/07/12 22:16:30 -4852.2153 59617.0217 964.1905
06/07/12 22:18:30 -4851.2605 59617.9188 964.1950
06/07/12 22:20:30 -4850.3058 59618.8160 964.1988
06/07/12 22:22:30 -4849.3530 59619.7073 964.2034
06/07/12 22:24:30 -4848.3980 59620.6044 964.2079
06/07/12 22:26:30 -4847.4427 59621.5013 964.2131
06/07/12 22:28:30 -4846.4900 59622.3927 964.2169
06/07/12 22:30:30 -4845.5349 59623.2897 964.2214
06/07/12 22:32:30 -4844.5797 59624.1868 964.2259
06/07/12 22:34:30 -4843.6267 59625.0780 964.2305
06/07/12 22:36:30 -4842.6739 59625.9694 964.2343
06/07/12 22:38:30 -4841.7186 59626.8664 964.2388
06/07/12 22:40:30 -4840.7630 59627.7632 964.2440
06/07/12 22:42:30 -4839.8100 59628.6545 964.2478
06/07/12 22:44:30 -4838.8547 59629.5515 964.2523
06/07/12 22:46:30 -4837.9019 59630.4494 964.2581
06/07/12 22:48:30 -4836.9485 59631.3406 964.2626
06/07/12 22:50:30 -4835.9933 59632.2376 964.2664
06/07/12 22:52:30 -4835.0378 59633.1345 964.2709
06/07/12 22:54:30 -4834.0843 59634.0256 964.2754
06/07/12 22:56:30 -4833.1308 59634.9167 964.2799
06/07/12 22:58:30 -4832.1776 59635.8079 964.2838
06/07/12 23:00:30 -4831.2219 59636.7048 964.2883
06/07/12 23:02:30 -4830.2661 59637.6016 964.2928
06/07/12 23:04:30 -4829.3125 59638.4927 964.2973
06/07/12 23:06:30 -4828.3593 59639.3905 964.3030
06/07/12 23:08:30 -4827.4034 59640.2873 964.3076
06/07/12 23:10:30 -4826.4497 59641.1783 964.3121
06/07/12 23:12:30 -4825.4937 59642.0751 964.3166
06/07/12 23:14:30 -4824.5380 59642.9719 964.3204
06/07/12 23:16:30 -4823.5842 59643.8630 964.3249
06/07/12 23:18:30 -4822.6303 59644.7539 964.3294
06/07/12 23:20:30 -4821.6768 59645.6516 964.3352
06/07/12 23:22:30 -4820.7231 59646.5427 964.3390
06/07/12 23:24:30 -4819.7669 59647.4394 964.3435
06/07/12 23:26:30 -4818.8110 59648.3362 964.3473
06/07/12 23:28:30 -4817.8569 59649.2271 964.3518
06/07/12 23:30:30 -4816.9006 59650.1238 964.3563
06/07/12 23:32:30 -4815.9472 59651.0215 964.3614
06/07/12 23:34:30 -4814.9930 59651.9124 964.3659
06/07/12 23:36:30 -4814.0366 59652.8090 964.3704
06/07/12 23:38:30 -4813.0822 59653.6999 964.3749
06/07/12 23:40:30 -4812.1282 59654.5909 964.3787
06/07/12 23:42:30 -4811.1717 59655.4875 964.3832
06/07/12 23:44:30 -4810.2199 59656.3793 964.3890
06/07/12 23:46:30 -4809.2633 59657.2758 964.3935
06/07/12 23:48:30 -4808.3069 59658.1725 964.3973
06/07/12 23:50:30 -4807.3524 59659.0633 964.4018
06/07/12 23:52:30 -4806.3986 59659.9609 964.4069
06/07/12 23:54:30 -4805.4418 59660.8574 964.4114
06/07/12 23:56:30 -4804.4872 59661.7482 964.4159
06/07/12 23:58:30 -4803.5306 59662.6448 964.4197
06/07/13 00:00:30 -4802.5759 59663.5355 964.4242
06/07/13 00:02:30 -4801.6203 59664.4325 964.4293
06/07/13 00:04:30 -4800.6658 59665.3233 964.4332
06/07/13 00:06:30 -4799.7123 59666.2145 964.4383
06/07/13 00:08:30 -4798.7555 59667.1110 964.4421
06/07/13 00:10:30 -4797.8019 59668.0022 964.4472
06/07/13 00:12:30 -4796.8448 59668.8986 964.4517
06/07/13 00:14:30 -4795.8876 59669.7949 964.4562
06/07/13 00:16:30 -4794.9332 59670.6858 964.4594
06/07/13 00:18:30 -4793.9786 59671.5831 964.4651
06/07/13 00:20:30 -4793.0213 59672.4795 964.4696
06/07/13 00:22:30 -4792.0662 59673.3701 964.4741
06/07/13 00:24:30 -4791.1091 59674.2665 964.4779
06/07/13 00:26:30 -4790.1568 59675.1582 964.4830
06/07/13 00:28:30 -4789.2015 59676.0488 964.4875
06/07/13 00:30:30 -4788.2441 59676.9451 964.4920
06/07/13 00:32:30 -4787.2916 59677.8367 964.4970
06/07/13 00:34:30 -4786.3341 59678.7329 964.5015
06/07/13 00:36:30 -4785.3789 59679.6236 964.5054
06/07/13 00:38:30 -4784.4226 59680.5203 964.5105
06/07/13 00:40:30 -4783.4666 59681.4171 964.5149
06/07/13 00:42:30 -4782.5111 59682.3076 964.5194
06/07/13 00:44:30 -4781.5533 59683.2038 964.5239
06/07/13 00:46:30 -4780.5993 59684.0949 964.5284
06/07/13 00:48:30 -4779.6418 59684.9911 964.5322
06/07/13 00:50:30 -4778.6861 59685.8816 964.5367
06/07/13 00:52:30 -4777.7333 59686.7731 964.5417
06/07/13 00:54:30 -4776.7753 59687.6692 964.5462
06/07/13 00:56:30 -4775.8198 59688.5597 964.5500
06/07/13 00:58:30 -4774.8647 59689.4569 964.5551
06/07/13 01:00:30 -4773.9067 59690.3530 964.5596
06/07/13 01:02:30 -4772.9507 59691.2434 964.5641
06/07/13 01:04:30 -4771.9955 59692.1406 964.5691
06/07/13 01:06:30 -4771.0395 59693.0309 964.5737
06/07/13 01:08:30 -4770.0829 59693.9275 964.5781
06/07/13 01:10:30 -4769.1250 59694.8237 964.5819
06/07/13 01:12:30 -4768.1688 59695.7140 964.5864
06/07/13 01:14:30 -4767.2134 59696.6111 964.5914
06/07/13 01:16:30 -4766.2572 59697.5014 964.5960
06/07/13 01:18:30 -4765.3013 59698.3917 964.5998
06/07/13 01:20:30 -4764.3479 59699.2831 964.6048
06/07/13 01:22:30 -4763.3894 59700.1790 964.6093
06/07/13 01:24:30 -4762.4338 59701.0761 964.6143
06/07/13 01:26:30 -4761.4774 59701.9663 964.6189
06/07/13 01:28:30 -4760.5191 59702.8623 964.6227
06/07/13 01:30:30 -4759.5640 59703.7530 964.6278
06/07/13 01:32:30 -4758.6056 59704.6490 964.6316
06/07/13 01:34:30 -4757.6498 59705.5460 964.6366
06/07/13 01:36:30 -4756.6935 59706.4363 964.6405
06/07/13 01:38:30 -4755.7373 59707.3331 964.6462
06/07/13 01:40:30 -4754.7810 59708.2233 964.6500
06/07/13 01:42:30 -4753.8243 59709.1135 964.6545
06/07/13 01:44:30 -4752.8704 59710.0046 964.6596
06/07/13 01:46:30 -4751.9118 59710.9006 964.6634
06/07/13 01:48:30 -4750.9565 59711.7912 964.6678
06/07/13 01:50:30 -4749.9975 59712.6870 964.6723
06/07/13 01:52:30 -4749.0414 59713.5839 964.6773
06/07/13 01:54:30 -4748.0844 59714.4739 964.6819
06/07/13 01:56:30 -4747.1282 59715.3708 964.6869
06/07/13 01:58:30 -4746.1715 59716.2609 964.6907
06/07/13 02:00:30 -4745.2126 59717.1568 964.6945
06/07/13 02:02:30 -4744.2584 59718.0478 964.6995
06/07/13 02:04:30 -4743.2991 59718.9435 964.7041
06/07/13 02:06:30 -4742.3414 59719.8398 964.7085
06/07/13 02:08:30 -4741.3841 59720.7298 964.7130
06/07/13 02:10:30 -4740.4298 59721.6208 964.7180
06/07/13 02:12:30 -4739.4728 59722.5109 964.7218
06/07/13 02:14:30 -4738.5162 59723.4076 964.7269
06/07/13 02:16:30 -4737.5591 59724.2976 964.7307
06/07/13 02:18:30 -4736.6022 59725.1942 964.7364
06/07/13 02:20:30 -4735.6450 59726.0842 964.7402
06/07/13 02:22:30 -4734.6870 59726.9804 964.7447
06/07/13 02:24:30 -4733.7295 59727.8702 964.7492
06/07/13 02:26:30 -4732.7727 59728.7669 964.7542
06/07/13 02:28:30 -4731.8132 59729.6626 964.7580
06/07/13 02:30:30 -4730.8585 59730.5535 964.7630
06/07/13 02:32:30 -4729.8989 59731.4491 964.7669
06/07/13 02:34:30 -4728.9428 59732.3395 964.7713
06/07/13 02:36:30 -4727.9877 59733.2303 964.7770
06/07/13 02:38:30 -4727.0302 59734.1202 964.7808
06/07/13 02:40:30 -4726.0731 59735.0167 964.7859
06/07/13 02:42:30 -4725.1155 59735.9066 964.7897
06/07/13 02:44:30 -4724.1581 59736.8030 964.7954
06/07/13 02:46:30 -4723.2007 59737.6930 964.7985
06/07/13 02:48:30 -4722.2421 59738.5890 964.8029
06/07/13 02:50:30 -4721.2841 59739.4787 964.8075
06/07/13 02:52:30 -4720.3268 59740.3752 964.8125
06/07/13 02:54:30 -4719.3716 59741.2660 964.8175
06/07/13 02:56:30 -4718.4116 59742.1614 964.8213
06/07/13 02:58:30 -4717.4526 59743.0573 964.8265
06/07/13 03:00:30 -4716.4959 59743.9475 964.8309
06/07/13 03:02:30 -4715.5371 59744.8435 964.8353
06/07/13 03:04:30 -4714.5791 59745.7332 964.8391
06/07/13 03:06:30 -4713.6240 59746.6240 964.8434
06/07/13 03:08:30 -4712.6682 59747.5146 964.8492
06/07/13 03:10:30 -4711.7079 59748.4100 964.8530
06/07/13 03:12:30 -4710.7511 59749.3001 964.8574
06/07/13 03:14:30 -4709.7933 59750.1965 964.8624
06/07/13 03:16:30 -4708.8351 59751.0861 964.8663
06/07/13 03:18:30 -4707.8770 59751.9824 964.8720
06/07/13 03:20:30 -4706.9186 59752.8720 964.8758
06/07/13 03:22:30 -4705.9607 59753.7683 964.8808
06/07/13 03:24:30 -4705.0037 59754.6584 964.8853
06/07/13 03:26:30 -4704.0433 59755.5538 964.8884
06/07/13 03:28:30 -4703.0875 59756.4444 964.8934
06/07/13 03:30:30 -4702.1294 59757.3406 964.8984
06/07/13 03:32:30 -4701.1709 59758.2302 964.9022
06/07/13 03:34:30 -4700.2111 59759.1258 964.9074
06/07/13 03:36:30 -4699.2551 59760.0163 964.9124
06/07/13 03:38:30 -4698.2965 59760.9058 964.9162
06/07/13 03:40:30 -4697.3404 59761.7963 964.9212
06/07/13 03:42:30 -4696.3808 59762.6920 964.9257
06/07/13 03:44:30 -4695.4233 59763.5820 964.9301
06/07/13 03:46:30 -4694.4636 59764.4776 964.9345
06/07/13 03:48:30 -4693.5074 59765.3681 964.9395
06/07/13 03:50:30 -4692.5466 59766.2633 964.9427
06/07/13 03:52:30 -4691.5903 59767.1537 964.9477
06/07/13 03:54:30 -4690.6304 59768.0494 964.9521
06/07/13 03:56:30 -4689.6714 59768.9388 964.9559
06/07/13 03:58:30 -4688.7128 59769.8349 964.9610
06/07/13 04:00:30 -4687.7563 59770.7252 964.9660
06/07/13 04:02:30 -4686.7950 59771.6203 964.9698
06/07/13 04:04:30 -4685.8372 59772.5101 964.9742
06/07/13 04:06:30 -4684.8784 59773.4062 964.9793
06/07/13 04:08:30 -4683.9218 59774.2965 964.9843
06/07/13 04:10:30 -4682.9625 59775.1858 964.9881
06/07/13 04:12:30 -4682.0058 59776.0761 964.9931
06/07/13 04:14:30 -4681.0456 59776.9716 964.9976
06/07/13 04:16:30 -4680.0861 59777.8609 965.0014
06/07/13 04:18:30 -4679.1272 59778.7568 965.0064
06/07/13 04:20:30 -4678.1703 59779.6471 965.0114
06/07/13 04:22:30 -4677.2102 59780.5426 965.0151
06/07/13 04:24:30 -4676.2506 59781.4318 965.0190
06/07/13 04:26:30 -4675.2915 59782.3278 965.0240
06/07/13 04:28:30 -4674.3345 59783.2179 965.0290
06/07/13 04:30:30 -4673.3761 59784.1076 965.0334
06/07/13 04:32:30 -4672.4168 59785.0035 965.0385
06/07/13 04:34:30 -4671.4571 59785.8927 965.0423
06/07/13 04:36:30 -4670.4977 59786.7885 965.0473
06/07/13 04:38:30 -4669.5408 59787.6788 965.0517
06/07/13 04:40:30 -4668.5801 59788.5741 965.0561
06/07/13 04:42:30 -4667.6202 59789.4632 965.0599
06/07/13 04:44:30 -4666.6628 59790.3533 965.0649
06/07/13 04:46:30 -4665.7055 59791.2434 965.0700
06/07/13 04:48:30 -4664.7446 59792.1387 965.0744
06/07/13 04:50:30 -4663.7871 59793.0287 965.0794
06/07/13 04:52:30 -4662.8251 59793.9236 965.0825
06/07/13 04:54:30 -4661.8676 59794.8136 965.0875
06/07/13 04:56:30 -4660.9066 59795.7089 965.0920
06/07/13 04:58:30 -4659.9490 59796.5989 965.0970
06/07/13 05:00:30 -4658.9913 59797.4888 965.1020
06/07/13 05:02:30 -4658.0302 59798.3840 965.1065
06/07/13 05:04:30 -4657.0714 59799.2736 965.1102
06/07/13 05:06:30 -4656.1102 59800.1688 965.1146
06/07/13 05:08:30 -4655.1524 59801.0587 965.1196
06/07/13 05:10:30 -4654.1927 59801.9545 965.1240
06/07/13 05:12:30 -4653.2335 59802.8439 965.1284
06/07/13 05:14:30 -4652.2734 59803.7395 965.1334
06/07/13 05:16:30 -4651.3131 59804.6285 965.1365
06/07/13 05:18:30 -4650.3551 59805.5184 965.1416
06/07/13 05:20:30 -4649.3958 59806.4078 965.1460
06/07/13 05:22:30 -4648.4380 59807.2977 965.1503
06/07/13 05:24:30 -4647.4777 59808.1933 965.1553
06/07/13 05:26:30 -4646.5183 59809.0826 965.1598
06/07/13 05:28:30 -4645.5582 59809.9783 965.1641
06/07/13 05:30:30 -4644.6000 59810.8681 965.1691
06/07/13 05:32:30 -4643.6369 59811.7626 965.1729
06/07/13 05:34:30 -4642.6789 59812.6525 965.1773
06/07/13 05:36:30 -4641.7193 59813.5418 965.1817
06/07/13 05:38:30 -4640.7587 59814.4372 965.1867
06/07/13 05:40:30 -4639.8003 59815.3270 965.1917
06/07/13 05:42:30 -4638.8386 59816.2220 965.1955
06/07/13 05:44:30 -4637.8801 59817.1118 965.2005
06/07/13 05:46:30 -4636.9194 59818.0072 965.2055
06/07/13 05:48:30 -4635.9598 59818.8965 965.2092
06/07/13 05:50:30 -4635.0012 59819.7862 965.2143
06/07/13 05:52:30 -4634.0381 59820.6807 965.2174
06/07/13 05:54:30 -4633.0794 59821.5703 965.2224
06/07/13 05:56:30 -4632.1172 59822.4652 965.2268
06/07/13 05:58:30 -4631.1587 59823.3549 965.2312
06/07/13 06:00:30 -4630.1999 59824.2445 965.2362
06/07/13 06:02:30 -4629.2397 59825.1337 965.2406
06/07/13 06:04:30 -4628.2811 59826.0234 965.2450
06/07/13 06:06:30 -4627.3200 59826.9187 965.2500
06/07/13 06:08:30 -4626.3614 59827.8083 965.2543
06/07/13 06:10:30 -4625.3989 59828.7031 965.2587
06/07/13 06:12:30 -4624.4401 59829.5928 965.2631
06/07/13 06:14:30 -4623.4789 59830.4880 965.2681
06/07/13 06:16:30 -4622.5184 59831.3770 965.2725
06/07/13 06:18:30 -4621.5596 59832.2666 965.2769
06/07/13 06:20:30 -4620.5982 59833.1619 965.2819
06/07/13 06:22:30 -4619.6377 59834.0508 965.2863
06/07/13 06:24:30 -4618.6765 59834.9462 965.2906
06/07/13 06:26:30 -4617.7172 59835.8356 965.2957
06/07/13 06:28:30 -4616.7565 59836.7245 965.3001
06/07/13 06:30:30 -4615.7952 59837.6198 965.3044
06/07/13 06:32:30 -4614.8358 59838.5092 965.3094
06/07/13 06:34:30 -4613.8732 59839.4040 965.3132
06/07/13 06:36:30 -4612.9136 59840.2934 965.3182
06/07/13 06:38:30 -4611.9544 59841.1829 965.3225
06/07/13 06:40:30 -4610.9935 59842.0717 965.3269
06/07/13 06:42:30 -4610.0320 59842.9669 965.3313
06/07/13 06:44:30 -4609.0726 59843.8564 965.3356
06/07/13 06:46:30 -4608.1129 59844.7457 965.3406
06/07/13 06:48:30 -4607.1521 59845.6346 965.3444
06/07/13 06:50:30 -4606.1902 59846.5297 965.3494
06/07/13 06:52:30 -4605.2307 59847.4191 965.3537
06/07/13 06:54:30 -4604.2673 59848.3136 965.3581
06/07/13 06:56:30 -4603.3077 59849.2029 965.3625
06/07/13 06:58:30 -4602.3481 59850.0923 965.3668
06/07/13 07:00:30 -4601.3846 59850.9868 965.3712
06/07/13 07:02:30 -4600.4249 59851.8761 965.3756
06/07/13 07:04:30 -4599.4627 59852.7711 965.3806
06/07/13 07:06:30 -4598.5042 59853.6609 965.3855
06/07/13 07:08:30 -4597.5443 59854.5502 965.3898
06/07/13 07:10:30 -4596.5807 59855.4446 965.3943
06/07/13 07:12:30 -4595.6208 59856.3339 965.3986
06/07/13 07:14:30 -4594.6605 59857.2230 965.4036
06/07/13 07:16:30 -4593.6967 59858.1174 965.4081
06/07/13 07:18:30 -4592.7367 59859.0066 965.4124
06/07/13 07:20:30 -4591.7745 59859.9016 965.4167
06/07/13 07:22:30 -4590.8127 59860.7902 965.4211
06/07/13 07:24:30 -4589.8526 59861.6794 965.4255
06/07/13 07:26:30 -4588.8924 59862.5686 965.4298
06/07/13 07:28:30 -4587.9310 59863.4639 965.4354
06/07/13 07:30:30 -4586.9708 59864.3530 965.4398
06/07/13 07:32:30 -4586.0104 59865.2422 965.4441
06/07/13 07:34:30 -4585.0485 59866.1307 965.4485
06/07/13 07:36:30 -4584.0859 59867.0256 965.4528
06/07/13 07:38:30 -4583.1255 59867.9147 965.4572
06/07/13 07:40:30 -4582.1637 59868.8033 965.4609
06/07/13 07:42:30 -4581.2008 59869.6980 965.4659
06/07/13 07:44:30 -4580.2415 59870.5876 965.4709
06/07/13 07:46:30 -4579.2807 59871.4765 965.4759
06/07/13 07:48:30 -4578.3179 59872.3713 965.4802
06/07/13 07:50:30 -4577.3556 59873.2598 965.4846
06/07/13 07:52:30 -4576.3949 59874.1488 965.4890
06/07/13 07:54:30 -4575.4320 59875.0435 965.4933
06/07/13 07:56:30 -4574.4726 59875.9330 965.4982
06/07/13 07:58:30 -4573.5096 59876.8277 965.5026
06/07/13 08:00:30 -4572.5471 59877.7161 965.5070
06/07/13 08:02:30 -4571.5862 59878.6051 965.5113
06/07/13 08:04:30 -4570.6231 59879.4998 965.5156
06/07/13 08:06:30 -4569.6635 59880.3892 965.5206
06/07/13 08:08:30 -4568.7025 59881.2781 965.5249
06/07/13 08:10:30 -4567.7376 59882.1722 965.5293
06/07/13 08:12:30 -4566.7763 59883.0610 965.5344
06/07/13 08:14:30 -4565.8151 59883.9498 965.5387
06/07/13 08:16:30 -4564.8531 59884.8450 965.5436
06/07/13 08:18:30 -4563.8919 59885.7338 965.5480
06/07/13 08:20:30 -4562.9307 59886.6227 965.5523
06/07/13 08:22:30 -4561.9681 59887.5110 965.5560
06/07/13 08:24:30 -4561.0068 59888.3998 965.5603
06/07/13 08:26:30 -4560.0464 59889.2891 965.5660
06/07/13 08:28:30 -4559.0829 59890.1836 965.5703
06/07/13 08:30:30 -4558.1214 59891.0724 965.5746
06/07/13 08:32:30 -4557.1586 59891.9607 965.5784
06/07/13 08:34:30 -4556.1973 59892.8560 965.5846
06/07/13 08:36:30 -4555.2344 59893.7443 965.5883
06/07/13 08:38:30 -4554.2728 59894.6330 965.5927
06/07/13 08:40:30 -4553.3090 59895.5275 965.5970
06/07/13 08:42:30 -4552.3487 59896.4167 965.6019
06/07/13 08:44:30 -4551.3870 59897.3054 965.6063
06/07/13 08:46:30 -4550.4217 59898.1993 965.6100
06/07/13 08:48:30 -4549.4599 59899.0880 965.6143
06/07/13 08:50:30 -4548.4991 59899.9771 965.6199
06/07/13 08:52:30 -4547.5351 59900.8714 965.6243
06/07/13 08:54:30 -4546.5732 59901.7601 965.6286
06/07/13 08:56:30 -4545.6126 59902.6492 965.6335
06/07/13 08:58:30 -4544.6484 59903.5436 965.6379
06/07/13 09:00:30 -4543.6851 59904.4317 965.6416
06/07/13 09:02:30 -4542.7230 59905.3203 965.6459
06/07/13 09:04:30 -4541.7601 59906.2151 965.6509
06/07/13 09:06:30 -4540.7979 59907.1036 965.6552
06/07/13 09:08:30 -4539.8355 59907.9921 965.6602
06/07/13 09:10:30 -4538.8724 59908.8868 965.6652
06/07/13 09:12:30 -4537.9101 59909.7754 965.6695
06/07/13 09:14:30 -4536.9465 59910.6634 965.6732
06/07/13 09:16:30 -4535.9847 59911.5586 965.6788
06/07/13 09:18:30 -4535.0223 59912.4471 965.6831
06/07/13 09:20:30 -4534.0586 59913.3351 965.6868
06/07/13 09:22:30 -4533.0988 59914.2246 965.6923
06/07/13 09:24:30 -4532.1347 59915.1124 965.6968
06/07/13 09:26:30 -4531.1724 59916.0010 965.7004
06/07/13 09:28:30 -4530.2090 59916.8956 965.7053
06/07/13 09:30:30 -4529.2464 59917.7840 965.7097
06/07/13 09:32:30 -4528.2838 59918.6724 965.7140
06/07/13 09:34:30 -4527.3224 59919.5613 965.7189
06/07/13 09:36:30 -4526.3575 59920.4554 965.7233
06/07/13 09:38:30 -4525.3958 59921.3442 965.7289
06/07/13 09:40:30 -4524.4333 59922.2327 965.7325
06/07/13 09:42:30 -4523.4691 59923.1205 965.7362
06/07/13 09:44:30 -4522.5067 59924.0156 965.7418
06/07/13 09:46:30 -4521.5425 59924.9034 965.7455
06/07/13 09:48:30 -4520.5795 59925.7917 965.7498
06/07/13 09:50:30 -4519.6157 59926.6862 965.7548
06/07/13 09:52:30 -4518.6526 59927.5745 965.7591
06/07/13 09:54:30 -4517.6909 59928.4632 965.7640
06/07/13 09:56:30 -4516.7256 59929.3572 965.7684
06/07/13 09:58:30 -4515.7637 59930.2460 965.7733
06/07/13 10:00:30 -4514.8006 59931.1342 965.7776
06/07/13 10:02:30 -4513.8376 59932.0225 965.7813
06/07/13 10:04:30 -4512.8732 59932.9168 965.7869
06/07/13 10:06:30 -4511.9099 59933.8050 965.7912
06/07/13 10:08:30 -4510.9479 59934.6937 965.7962
06/07/13 10:10:30 -4509.9826 59935.5877 965.7998
06/07/13 10:12:30 -4509.0205 59936.4764 965.8047
06/07/13 10:14:30 -4508.0571 59937.3645 965.8091
06/07/13 10:16:30 -4507.0922 59938.2521 965.8128
06/07/13 10:18:30 -4506.1292 59939.1470 965.8183
06/07/13 10:20:30 -4505.1643 59940.0346 965.8221
06/07/13 10:22:30 -4504.2033 59940.9237 965.8276
06/07/13 10:24:30 -4503.2386 59941.8114 965.8306
06/07/13 10:26:30 -4502.2754 59942.7062 965.8362
06/07/13 10:28:30 -4501.3100 59943.5936 965.8406
06/07/13 10:30:30 -4500.3492 59944.4828 965.8454
06/07/13 10:32:30 -4499.3819 59945.3760 965.8492
06/07/13 10:34:30 -4498.4207 59946.2650 965.8547
06/07/13 10:36:30 -4497.4557 59947.1527 965.8577
06/07/13 10:38:30 -4496.4944 59948.0417 965.8633
06/07/13 10:40:30 -4495.5267 59948.9347 965.8677
06/07/13 10:42:30 -4494.5656 59949.8238 965.8725
06/07/13 10:44:30 -4493.6003 59950.7113 965.8763
06/07/13 10:46:30 -4492.6388 59951.6002 965.8818
06/07/13 10:48:30 -4491.6737 59952.4878 965.8848
06/07/13 10:50:30 -4490.7119 59953.3766 965.8911
06/07/13 10:52:30 -4489.7466 59954.2641 965.8941
06/07/13 10:54:30 -4488.7828 59955.1587 965.8996
06/07/13 10:56:30 -4487.8173 59956.0461 965.9034
06/07/13 10:58:30 -4486.8559 59956.9351 965.9082
06/07/13 11:00:30 -4485.8902 59957.8224 965.9119
06/07/13 11:02:30 -4484.9284 59958.7113 965.9175
06/07/13 11:04:30 -4483.9605 59959.6043 965.9212
06/07/13 11:06:30 -4482.9989 59960.4932 965.9260
06/07/13 11:08:30 -4482.0331 59961.3805 965.9297
06/07/13 11:10:30 -4481.0712 59962.2693 965.9353
06/07/13 11:12:30 -4480.1058 59963.1633 965.9402
06/07/13 11:14:30 -4479.1411 59964.0511 965.9446
06/07/13 11:16:30 -4478.1781 59964.9395 965.9488
06/07/13 11:18:30 -4477.2134 59965.8272 965.9531
06/07/13 11:20:30 -4476.2478 59966.7212 965.9581
06/07/13 11:22:30 -4475.2830 59967.6089 965.9624
06/07/13 11:24:30 -4474.3198 59968.4972 965.9666
06/07/13 11:26:30 -4473.3562 59969.3854 965.9716
06/07/13 11:28:30 -4472.3894 59970.2789 965.9752
06/07/13 11:30:30 -4471.4255 59971.1670 965.9808
06/07/13 11:32:30 -4470.4608 59972.0547 965.9845
06/07/13 11:34:30 -4469.4974 59972.9430 965.9887
06/07/13 11:36:30 -4468.5328 59973.8373 965.9942
06/07/13 11:38:30 -4467.5677 59974.7250 965.9986
06/07/13 11:40:30 -4466.6039 59975.6131 966.0035
06/07/13 11:42:30 -4465.6390 59976.5008 966.0071
06/07/13 11:44:30 -4464.6751 59977.3889 966.0121
06/07/13 11:46:30 -4463.7093 59978.2828 966.0163
06/07/13 11:48:30 -4462.7440 59979.1703 966.0206
06/07/13 11:50:30 -4461.7800 59980.0584 966.0256
06/07/13 11:52:30 -4460.8163 59980.9465 966.0298
06/07/13 11:54:30 -4459.8487 59981.8397 966.0341
06/07/13 11:56:30 -4458.8848 59982.7278 966.0384
06/07/13 11:58:30 -4457.9194 59983.6153 966.0427
06/07/13 12:00:30 -4456.9565 59984.5038 966.0483
06/07/13 12:02:30 -4455.9925 59985.3919 966.0525
06/07/13 12:04:30 -4455.0250 59986.2852 966.0561
06/07/13 12:06:30 -4454.0604 59987.1730 966.0618
06/07/13 12:08:30 -4453.0963 59988.0611 966.0660
06/07/13 12:10:30 -4452.1306 59988.9485 966.0703
06/07/13 12:12:30 -4451.1643 59989.8422 966.0746
06/07/13 12:14:30 -4450.1998 59990.7301 966.0795
06/07/13 12:16:30 -4449.2343 59991.6176 966.0831
06/07/13 12:18:30 -4448.2710 59992.5060 966.0887
06/07/13 12:20:30 -4447.3067 59993.3939 966.0929
06/07/13 12:22:30 -4446.3399 59994.2875 966.0978
06/07/13 12:24:30 -4445.3739 59995.1748 966.1022
06/07/13 12:26:30 -4444.4095 59996.0627 966.1064
06/07/13 12:28:30 -4443.4450 59996.9507 966.1106
06/07/13 12:30:30 -4442.4789 59997.8380 966.1150
06/07/13 12:32:30 -4441.5119 59998.7315 966.1199
06/07/13 12:34:30 -4440.5487 59999.6198 966.1248
06/07/13 12:36:30 -4439.5840 60000.5077 966.1290
06/07/13 12:38:30 -4438.6178 60001.3949 966.1333
06/07/13 12:40:30 -4437.6528 60002.2827 966.1383
06/07/13 12:42:30 -4436.6859 60003.1762 966.1425
06/07/13 12:44:30 -4435.7198 60004.0635 966.1461
06/07/13 12:46:30 -4434.7547 60004.9512 966.1511
06/07/13 12:48:30 -4433.7909 60005.8394 966.1566
06/07/13 12:50:30 -4432.8260 60006.7272 966.1608
06/07/13 12:52:30 -4431.8576 60007.6202 966.1645
06/07/13 12:54:30 -4430.8923 60008.5078 966.1694
06/07/13 12:56:30 -4429.9273 60009.3955 966.1736
06/07/13 12:58:30 -4428.9636 60010.2838 966.1785
06/07/13 13:00:30 -4427.9982 60011.1714 966.1834
06/07/13 13:02:30 -4427.0315 60012.0585 966.1878
06/07/13 13:04:30 -4426.0641 60012.9519 966.1920
06/07/13 13:06:30 -4425.0989 60013.8396 966.1962
06/07/13 13:08:30 -4424.1347 60014.7276 966.2018
06/07/13 13:10:30 -4423.1668 60015.6143 966.2048
06/07/13 13:12:30 -4422.2028 60016.5024 966.2096
06/07/13 13:14:30 -4421.2353 60017.3957 966.2139
06/07/13 13:16:30 -4420.2693 60018.2831 966.2195
06/07/13 13:18:30 -4419.3052 60019.1713 966.2244
06/07/13 13:20:30 -4418.3371 60020.0578 966.2274
06/07/13 13:22:30 -4417.3729 60020.9459 966.2322
06/07/13 13:24:30 -4416.4071 60021.8334 966.2372
06/07/13 13:26:30 -4415.4393 60022.7266 966.2414
06/07/13 13:28:30 -4414.4750 60023.6147 966.2462
06/07/13 13:30:30 -4413.5090 60024.5021 966.2512
06/07/13 13:32:30 -4412.5420 60025.3891 966.2548
06/07/13 13:34:30 -4411.5762 60026.2766 966.2590
06/07/13 13:36:30 -4410.6102 60027.1640 966.2640
06/07/13 13:38:30 -4409.6435 60028.0577 966.2688
06/07/13 13:40:30 -4408.6776 60028.9451 966.2731
06/07/13 13:42:30 -4407.7117 60029.8326 966.2773
06/07/13 13:44:30 -4406.7468 60030.7204 966.2828
06/07/13 13:46:30 -4405.7782 60031.6068 966.2859
06/07/13 13:48:30 -4404.8135 60032.4948 966.2907
06/07/13 13:50:30 -4403.8472 60033.3821 966.2956
06/07/13 13:52:30 -4402.8789 60034.2752 966.2999
06/07/13 13:54:30 -4401.9140 60035.1630 966.3047
06/07/13 13:56:30 -4400.9476 60036.0503 966.3097
06/07/13 13:58:30 -4399.9814 60036.9376 966.3139
06/07/13 14:00:30 -4399.0164 60037.8255 966.3187
06/07/13 14:02:30 -4398.0475 60038.7118 966.3217
06/07/13 14:04:30 -4397.0822 60039.5995 966.3273
06/07/13 14:06:30 -4396.1137 60040.4925 966.3315
06/07/13 14:08:30 -4395.1473 60041.3798 966.3358
06/07/13 14:10:30 -4394.1818 60042.2675 966.3413
06/07/13 14:12:30 -4393.2154 60043.1547 966.3455
06/07/13 14:14:30 -4392.2488 60044.0420 966.3498
06/07/13 14:16:30 -4391.2836 60044.9297 966.3546
06/07/13 14:18:30 -4390.3148 60045.8227 966.3589
06/07/13 14:20:30 -4389.3482 60046.7099 966.3631
06/07/13 14:22:30 -4388.3825 60047.5975 966.3686
06/07/13 14:24:30 -4387.4158 60048.4847 966.3729
06/07/13 14:26:30 -4386.4477 60049.3713 966.3765
06/07/13 14:28:30 -4385.4809 60050.2585 966.3807
06/07/13 14:30:30 -4384.5138 60051.1455 966.3857
06/07/13 14:32:30 -4383.5472 60052.0328 966.3892
06/07/13 14:34:30 -4382.5792 60052.9260 966.3948
06/07/13 14:36:30 -4381.6122 60053.8131 966.3990
06/07/13 14:38:30 -4380.6452 60054.7002 966.4032
06/07/13 14:40:30 -4379.6795 60055.5878 966.4081
06/07/13 14:42:30 -4378.7122 60056.4748 966.4130
06/07/13 14:44:30 -4377.7453 60057.3620 966.4166
06/07/13 14:46:30 -4376.7792 60058.2494 966.4221
06/07/13 14:48:30 -4375.8098 60059.1422 966.4263
06/07/13 14:50:30 -4374.8426 60060.0292 966.4306
06/07/13 14:52:30 -4373.8767 60060.9167 966.4354
06/07/13 14:54:30 -4372.9094 60061.8037 966.4396
06/07/13 14:56:30 -4371.9420 60062.6907 966.4439
06/07/13 14:58:30 -4370.9760 60063.5782 966.4487
06/07/13 15:00:30 -4370.0083 60064.4650 966.4537
06/07/13 15:02:30 -4369.0411 60065.3521 966.4572
06/07/13 15:04:30 -4368.0746 60066.2394 966.4627
06/07/13 15:06:30 -4367.1049 60067.1320 966.4670
06/07/13 15:08:30 -4366.1373 60068.0189 966.4712
06/07/13 15:10:30 -4365.1710 60068.9063 966.4761
06/07/13 15:12:30 -4364.2034 60069.7932 966.4803
06/07/13 15:14:30 -4363.2357 60070.6801 966.4845
06/07/13 15:16:30 -4362.2693 60071.5675 966.4894
06/07/13 15:18:30 -4361.3015 60072.4543 966.4936
06/07/13 15:20:30 -4360.3337 60073.3411 966.4979
06/07/13 15:22:30 -4359.3672 60074.2285 966.5027
06/07/13 15:24:30 -4358.3971 60075.1210 966.5069
06/07/13 15:26:30 -4357.4318 60076.0088 966.5124
06/07/13 15:28:30 -4356.4639 60076.8956 966.5166
06/07/13 15:30:30 -4355.4972 60077.7829 966.5215
06/07/13 15:32:30 -4354.5291 60078.6696 966.5257
06/07/13 15:34:30 -4353.5611 60079.5564 966.5299
06/07/13 15:36:30 -4352.5929 60080.4431 966.5342
06/07/13 15:38:30 -4351.6261 60081.3303 966.5390
06/07/13 15:40:30 -4350.6579 60082.2170 966.5433
06/07/13 15:42:30 -4349.6897 60083.1037 966.5475
06/07/13 15:44:30 -4348.7227 60083.9909 966.5523
06/07/13 15:46:30 -4347.7522 60084.8833 966.5566
06/07/13 15:48:30 -4346.7839 60085.7699 966.5608
06/07/13 15:50:30 -4345.8181 60086.6576 966.5663
06/07/13 15:52:30 -4344.8510 60087.5447 966.5711
06/07/13 15:54:30 -4343.8825 60088.4314 966.5753
06/07/13 15:56:30 -4342.9140 60089.3180 966.5796
06/07/13 15:58:30 -4341.9471 60090.2052 966.5837
06/07/13 16:00:30 -4340.9782 60091.0916 966.5887
06/07/13 16:02:30 -4340.0099 60091.9783 966.5922
06/07/13 16:04:30 -4339.0425 60092.8654 966.5970
06/07/13 16:06:30 -4338.0765 60093.7529 966.6025
06/07/13 16:08:30 -4337.1077 60094.6395 966.6067
06/07/13 16:10:30 -4336.1367 60095.5317 966.6110
06/07/13 16:12:30 -4335.1692 60096.4187 966.6158
06/07/13 16:14:30 -4334.2007 60097.3053 966.6193
06/07/13 16:16:30 -4333.2315 60098.1917 966.6243
06/07/13 16:18:30 -4332.2642 60099.0788 966.6284
06/07/13 16:20:30 -4331.2975 60099.9661 966.6346
06/07/13 16:22:30 -4330.3288 60100.8527 966.6381
06/07/13 16:24:30 -4329.3598 60101.7391 966.6423
06/07/13 16:26:30 -4328.3907 60102.6255 966.6466
06/07/13 16:28:30 -4327.4229 60103.5124 966.6514
06/07/13 16:30:30 -4326.4563 60104.3998 966.6569
06/07/13 16:32:30 -4325.4871 60105.2862 966.6611
06/07/13 16:34:30 -4324.5182 60106.1727 966.6646
06/07/13 16:36:30 -4323.5502 60107.0596 966.6695
06/07/13 16:38:30 -4322.5787 60107.9516 966.6737
06/07/13 16:40:30 -4321.6093 60108.8379 966.6780
06/07/13 16:42:30 -4320.6425 60109.7253 966.6834
06/07/13 16:44:30 -4319.6747 60110.6122 966.6876
06/07/13 16:46:30 -4318.7052 60111.4985 966.6918
06/07/13 16:48:30 -4317.7357 60112.3847 966.6960
06/07/13 16:50:30 -4316.7688 60113.2720 966.7015
06/07/13 16:52:30 -4315.8008 60114.1589 966.7056
06/07/13 16:54:30 -4314.8312 60115.0451 966.7099
06/07/13 16:56:30 -4313.8615 60115.9314 966.7141
06/07/13 16:58:30 -4312.8944 60116.8186 966.7195
06/07/13 17:00:30 -4311.9260 60117.7053 966.7244
06/07/13 17:02:30 -4310.9565 60118.5916 966.7279
06/07/13 17:04:30 -4309.9866 60119.4778 966.7322
06/07/13 17:06:30 -4309.0172 60120.3707 966.7376
06/07/13 17:08:30 -4308.0476 60121.2569 966.7411
06/07/13 17:10:30 -4307.0790 60122.1436 966.7460
06/07/13 17:12:30 -4306.1090 60123.0297 966.7502
06/07/13 17:14:30 -4305.1416 60123.9168 966.7557
06/07/13 17:16:30 -4304.1718 60124.8030 966.7592
06/07/13 17:18:30 -4303.2030 60125.6896 966.7641
06/07/13 17:20:30 -4302.2329 60126.5757 966.7683
06/07/13 17:22:30 -4301.2634 60127.4686 966.7730
06/07/13 17:24:30 -4300.2932 60128.3546 966.7773
06/07/13 17:26:30 -4299.3243 60129.2412 966.7821
06/07/13 17:28:30 -4298.3566 60130.1282 966.7876
06/07/13 17:30:30 -4297.3865 60131.0143 966.7911
06/07/13 17:32:30 -4296.4162 60131.9003 966.7953
06/07/13 17:34:30 -4295.4487 60132.7875 966.8001
06/07/13 17:36:30 -4294.4795 60133.6739 966.8049
06/07/13 17:38:30 -4293.5091 60134.5599 966.8092
06/07/13 17:40:30 -4292.5388 60135.4460 966.8127
06/07/13 17:42:30 -4291.5709 60136.3329 966.8182
06/07/13 17:44:30 -4290.6006 60137.2189 966.8217
06/07/13 17:46:30 -4289.6310 60138.1052 966.8272
06/07/13 17:48:30 -4288.6632 60138.9923 966.8320
06/07/13 17:50:30 -4287.6925 60139.8781 966.8362
06/07/13 17:52:30 -4286.7246 60140.7651 966.8410
06/07/13 17:54:30 -4285.7538 60141.6510 966.8452
06/07/13 17:56:30 -4284.7846 60142.5375 966.8494
06/07/13 17:58:30 -4283.8163 60143.4243 966.8548
06/07/13 18:00:30 -4282.8454 60144.3101 966.8591
06/07/13 18:02:30 -4281.8748 60145.1961 966.8626
06/07/13 18:04:30 -4280.9064 60146.0829 966.8680
06/07/13 18:06:30 -4279.9370 60146.9693 966.8722
06/07/13 18:08:30 -4278.9659 60147.8550 966.8764
06/07/13 18:10:30 -4277.9977 60148.7419 966.8812
06/07/13 18:12:30 -4277.0265 60149.6277 966.8854
06/07/13 18:14:30 -4276.0583 60150.5145 966.8902
06/07/13 18:16:30 -4275.0870 60151.4002 966.8944
06/07/13 18:18:30 -4274.1171 60152.2865 966.8992
06/07/13 18:20:30 -4273.1487 60153.1733 966.9040
06/07/13 18:22:30 -4272.1774 60154.0590 966.9082
06/07/13 18:24:30 -4271.2089 60154.9457 966.9130
06/07/13 18:26:30 -4270.2375 60155.8314 966.9172
06/07/13 18:28:30 -4269.2676 60156.7177 966.9213
06/07/13 18:30:30 -4268.2987 60157.6043 966.9268
06/07/13 18:32:30 -4267.3253 60158.4957 966.9303
06/07/13 18:34:30 -4266.3563 60159.3824 966.9358
06/07/13 18:36:30 -4265.3850 60160.2681 966.9393
06/07/13 18:38:30 -4264.4160 60161.1547 966.9448
06/07/13 18:40:30 -4263.4459 60162.0409 966.9489
06/07/13 18:42:30 -4262.4742 60162.9264 966.9532
06/07/13 18:44:30 -4261.5053 60163.8131 966.9579
06/07/13 18:46:30 -4260.5335 60164.6986 966.9621
06/07/13 18:48:30 -4259.5645 60165.5852 966.9669
06/07/13 18:50:30 -4258.5927 60166.4707 966.9711
06/07/13 18:52:30 -4257.6236 60167.3574 966.9759
06/07/13 18:54:30 -4256.6530 60168.2434 966.9807
06/07/13 18:56:30 -4255.6839 60169.1299 966.9855
06/07/13 18:58:30 -4254.7122 60170.0155 966.9890
06/07/13 19:00:30 -4253.7430 60170.9021 966.9938
06/07/13 19:02:30 -4252.7709 60171.7875 966.9980
06/07/13 19:04:30 -4251.8016 60172.6740 967.0027
06/07/13 19:06:30 -4250.8307 60173.5599 967.0076
06/07/13 19:08:30 -4249.8614 60174.4465 967.0123
06/07/13 19:10:30 -4248.8891 60175.3318 967.0166
06/07/13 19:12:30 -4247.9197 60176.2183 967.0213
06/07/13 19:14:30 -4246.9477 60177.1038 967.0249
06/07/13 19:16:30 -4245.9782 60177.9903 967.0296
06/07/13 19:18:30 -4245.0058 60178.8756 967.0338
06/07/13 19:20:30 -4244.0362 60179.7620 967.0386
06/07/13 19:22:30 -4243.0650 60180.6478 967.0434
06/07/13 19:24:30 -4242.0976 60181.5285 967.0482
06/07/13 19:26:30 -4241.1250 60182.4138 967.0524
06/07/13 19:28:30 -4240.1553 60183.3002 967.0572
06/07/13 19:30:30 -4239.1829 60184.1856 967.0607
06/07/13 19:32:30 -4238.2109 60185.0776 967.0655
06/07/13 19:34:30 -4237.2395 60185.9634 967.0703
06/07/13 19:36:30 -4236.2696 60186.8497 967.0751
06/07/13 19:38:30 -4235.2981 60187.7354 967.0799
06/07/13 19:40:30 -4234.3271 60188.6213 967.0833
06/07/13 19:42:30 -4233.3568 60189.5075 967.0888
06/07/13 19:44:30 -4232.3842 60190.3928 967.0923
06/07/13 19:46:30 -4231.4139 60191.2789 967.0978
06/07/13 19:48:30 -4230.4414 60192.1643 967.1006
06/07/13 19:50:30 -4229.4710 60193.0504 967.1061
06/07/13 19:52:30 -4228.5008 60193.9367 967.1108
06/07/13 19:54:30 -4227.5290 60194.8223 967.1157
06/07/13 19:56:30 -4226.5590 60195.7086 967.1197
06/07/13 19:58:30 -4225.5858 60196.5937 967.1240
06/07/13 20:00:30 -4224.6155 60197.4799 967.1287
06/07/13 20:02:30 -4223.6448 60198.3659 967.1342
06/07/13 20:04:30 -4222.6718 60199.2511 967.1377
06/07/13 20:06:30 -4221.7035 60200.1315 967.1424
06/07/13 20:08:30 -4220.7304 60201.0166 967.1460
06/07/13 20:10:30 -4219.7599 60201.9027 967.1507
06/07/13 20:12:30 -4218.7890 60202.7887 967.1562
06/07/13 20:14:30 -4217.8171 60203.6743 967.1603
06/07/13 20:16:30 -4216.8465 60204.5604 967.1651
06/07/13 20:18:30 -4215.8758 60205.4465 967.1698
06/07/13 20:20:30 -4214.9022 60206.3314 967.1741
06/07/13 20:22:30 -4213.9317 60207.2176 967.1781
06/07/13 20:24:30 -4212.9580 60208.1025 967.1823
06/07/13 20:26:30 -4211.9871 60208.9885 967.1871
06/07/13 20:28:30 -4211.0162 60209.8745 967.1918
06/07/13 20:30:30 -4210.0427 60210.7595 967.1954
06/07/13 20:32:30 -4209.0695 60211.6512 967.2001
06/07/13 20:34:30 -4208.0982 60212.5370 967.2056
06/07/13 20:36:30 -4207.1281 60213.4168 967.2097
06/07/13 20:38:30 -4206.1570 60214.3027 967.2145
06/07/13 20:40:30 -4205.1859 60215.1886 967.2192
06/07/13 20:42:30 -4204.2121 60216.0735 967.2228
06/07/13 20:44:30 -4203.2410 60216.9594 967.2275
06/07/13 20:46:30 -4202.2697 60217.8453 967.2323
06/07/13 20:48:30 -4201.2984 60218.7312 967.2370
06/07/13 20:50:30 -4200.3242 60219.6160 967.2413
06/07/13 20:52:30 -4199.3529 60220.5018 967.2460
06/07/13 20:54:30 -4198.3815 60221.3877 967.2508
06/07/13 20:56:30 -4197.4075 60222.2725 967.2543
06/07/13 20:58:30 -4196.4360 60223.1583 967.2590
06/07/13 21:00:30 -4195.4667 60224.0384 967.2638
06/07/13 21:02:30 -4194.4952 60224.9242 967.2685
06/07/13 21:04:30 -4193.5223 60225.8094 967.2727
06/07/13 21:06:30 -4192.5504 60226.6951 967.2781
06/07/13 21:08:30 -4191.5790 60227.5810 967.2822
06/07/13 21:10:30 -4190.6044 60228.4656 967.2864
06/07/13 21:12:30 -4189.6329 60229.3514 967.2905
06/07/13 21:14:30 -4188.6609 60230.2370 967.2959
06/07/13 21:16:30 -4187.6894 60231.1228 967.3000
06/07/13 21:18:30 -4186.7149 60232.0075 967.3035
06/07/13 21:20:30 -4185.7427 60232.8931 967.3090
06/07/13 21:22:30 -4184.7711 60233.7788 967.3130
06/07/13 21:24:30 -4183.7988 60234.6644 967.3185
06/07/13 21:26:30 -4182.8245 60235.5491 967.3213
06/07/13 21:28:30 -4181.8521 60236.4346 967.3267
06/07/13 21:30:30 -4180.8800 60237.3202 967.3315
06/07/13 21:32:30 -4179.9082 60238.2059 967.3355
06/07/13 21:34:30 -4178.9358 60239.0914 967.3410
06/07/13 21:36:30 -4177.9612 60239.9761 967.3438
06/07/13 21:38:30 -4176.9909 60240.8558 967.3493
06/07/13 21:40:30 -4176.0189 60241.7415 967.3533
06/07/13 21:42:30 -4175.0466 60242.6270 967.3581
06/07/13 21:44:30 -4174.0740 60243.5124 967.3635
06/07/13 21:46:30 -4173.1005 60244.3976 967.3670
06/07/13 21:48:30 -4172.1281 60245.2831 967.3717
06/07/13 21:50:30 -4171.1556 60246.1685 967.3765
06/07/13 21:52:30 -4170.1831 60247.0540 967.3812
06/07/13 21:54:30 -4169.2092 60247.9390 967.3854
06/07/13 21:56:30 -4168.2367 60248.8244 967.3901
06/07/13 21:58:30 -4167.2627 60249.7093 967.3943
06/07/13 22:00:30 -4166.2900 60250.5948 967.3990
06/07/13 22:02:30 -4165.3173 60251.4802 967.4038
06/07/13 22:04:30 -4164.3446 60252.3656 967.4085
06/07/13 22:06:30 -4163.3721 60253.2511 967.4126
06/07/13 22:08:30 -4162.3993 60254.1364 967.4173
06/07/13 22:10:30 -4161.4238 60255.0208 967.4209
06/07/13 22:12:30 -4160.4531 60255.9004 967.4256
06/07/13 22:14:30 -4159.4802 60256.7857 967.4304
06/07/13 22:16:30 -4158.5075 60257.6712 967.4344
06/07/13 22:18:30 -4157.5342 60258.5564 967.4399
06/07/13 22:20:30 -4156.5611 60259.4417 967.4446
06/07/13 22:22:30 -4155.5883 60260.3271 967.4487
06/07/13 22:24:30 -4154.6152 60261.2123 967.4534
06/07/13 22:26:30 -4153.6416 60262.0909 967.4569
06/07/13 22:28:30 -4152.6684 60262.9761 967.4617
06/07/13 22:30:30 -4151.6951 60263.8613 967.4664
06/07/13 22:32:30 -4150.7221 60264.7467 967.4705
06/07/13 22:34:30 -4149.7488 60265.6319 967.4752
06/07/13 22:36:30 -4148.7754 60266.5171 967.4800
06/07/13 22:38:30 -4147.8020 60267.4022 967.4848
06/07/13 22:40:30 -4146.8286 60268.2874 967.4895
06/07/13 22:42:30 -4145.8554 60269.1727 967.4936
06/07/13 22:44:30 -4144.8818 60270.0578 967.4983
06/07/13 22:46:30 -4143.9083 60270.9429 967.5031
06/07/13 22:48:30 -4142.9320 60271.8270 967.5066
06/07/13 22:50:30 -4141.9584 60272.7121 967.5113
06/07/13 22:52:30 -4140.9847 60273.5972 967.5161
06/07/13 22:54:30 -4140.0135 60274.4767 967.5201
06/07/13 22:56:30 -4139.0398 60275.3618 967.5249
06/07/13 22:58:30 -4138.0660 60276.2468 967.5296
06/07/13 23:00:30 -4137.0924 60277.1320 967.5337
06/07/13 23:02:30 -4136.1185 60278.0170 967.5384
06/07/13 23:04:30 -4135.1446 60278.9020 967.5432
06/07/13 23:06:30 -4134.1732 60279.7814 967.5472
06/07/13 23:08:30 -4133.1976 60280.6658 967.5521
06/07/13 23:10:30 -4132.2239 60281.5509 967.5561
06/07/13 23:12:30 -4131.2498 60282.4358 967.5609
06/07/13 23:14:30 -4130.2735 60283.3265 967.5656
06/07/13 23:16:30 -4129.2996 60284.2115 967.5697
06/07/13 23:18:30 -4128.3276 60285.0908 967.5744
06/07/13 23:20:30 -4127.3534 60285.9757 967.5792
06/07/13 23:22:30 -4126.3794 60286.8607 967.5832
06/07/13 23:24:30 -4125.4051 60287.7456 967.5880
06/07/13 23:26:30 -4124.4308 60288.6304 967.5927
06/07/13 23:28:30 -4123.4567 60289.5154 967.5968
06/07/13 23:30:30 -4122.4845 60290.3945 967.6015
06/07/13 23:32:30 -4121.5101 60291.2794 967.6063
06/07/13 23:34:30 -4120.5358 60292.1643 967.6103
06/07/13 23:36:30 -4119.5613 60293.0491 967.6151
06/07/13 23:38:30 -4118.5867 60293.9339 967.6198
06/07/13 23:40:30 -4117.6146 60294.8131 967.6239
06/07/13 23:42:30 -4116.6400 60295.6979 967.6286
06/07/13 23:44:30 -4115.6653 60296.5826 967.6334
06/07/13 23:46:30 -4114.6909 60297.4675 967.6374
06/07/13 23:48:30 -4113.7141 60298.3580 967.6415
06/07/13 23:50:30 -4112.7393 60299.2428 967.6462
06/07/13 23:52:30 -4111.7670 60300.1219 967.6503
06/07/13 23:54:30 -4110.7921 60301.0066 967.6550
06/07/13 23:56:30 -4109.8172 60301.8912 967.6598
06/07/13 23:58:30 -4108.8438 60302.7765 967.6645
06/07/14 00:00:30 -4107.8688 60303.6612 967.6692
06/07/14 00:02:30 -4106.8960 60304.5401 967.6740
06/07/14 00:04:30 -4105.9212 60305.4249 967.6780
06/07/14 00:06:30 -4104.9461 60306.3095 967.6828
06/07/14 00:08:30 -4103.9712 60307.1942 967.6868
06/07/14 00:10:30 -4102.9963 60308.0789 967.6909
06/07/14 00:12:30 -4102.0233 60308.9578 967.6956
06/07/14 00:14:30 -4101.0480 60309.8423 967.7004
06/07/14 00:16:30 -4100.0730 60310.7270 967.7044
06/07/14 00:18:30 -4099.0977 60311.6115 967.7092
06/07/14 00:20:30 -4098.1236 60312.4966 967.7145
06/07/14 00:22:30 -4097.1484 60313.3812 967.7186
06/07/14 00:24:30 -4096.1733 60314.2658 967.7226
06/07/14 00:26:30 -4095.1977 60315.1503 967.7274
06/07/14 00:28:30 -4094.2222 60316.0348 967.7321
06/07/14 00:30:30 -4093.2469 60316.9194 967.7362
06/07/14 00:32:30 -4092.2738 60317.7982 967.7402
06/07/14 00:34:30 -4091.2981 60318.6827 967.7450
06/07/14 00:36:30 -4090.3253 60319.5682 967.7502
06/07/14 00:38:30 -4089.3496 60320.4526 967.7550
06/07/14 00:40:30 -4088.3763 60321.3314 967.7590
06/07/14 00:42:30 -4087.4005 60322.2158 967.7638
06/07/14 00:44:30 -4086.4250 60323.1003 967.7678
06/07/14 00:46:30 -4085.4491 60323.9847 967.7726
06/07/14 00:48:30 -4084.4747 60324.8696 967.7772
06/07/14 00:50:30 -4083.4990 60325.7541 967.7813
06/07/14 00:52:30 -4082.5230 60326.6384 967.7860
06/07/14 00:54:30 -4081.5472 60327.5228 967.7901
06/07/14 00:56:30 -4080.5712 60328.4071 967.7948
06/07/14 00:58:30 -4079.5976 60329.2858 967.7989
06/07/14 01:00:30 -4078.6240 60330.1711 967.8049
06/07/14 01:02:30 -4077.6468 60331.0550 967.8083
06/07/14 01:04:30 -4076.6708 60331.9393 967.8123
06/07/14 01:06:30 -4075.6945 60332.8236 967.8171
06/07/14 01:08:30 -4074.7207 60333.7022 967.8211
06/07/14 01:10:30 -4073.7473 60334.5875 967.8264
06/07/14 01:12:30 -4072.7709 60335.4717 967.8312
06/07/14 01:14:30 -4071.7947 60336.3560 967.8352
06/07/14 01:16:30 -4070.8182 60337.2402 967.8400
06/07/14 01:18:30 -4069.8423 60338.1246 967.8433
06/07/14 01:20:30 -4068.8670 60339.0092 967.8487
06/07/14 01:22:30 -4067.8904 60339.8933 967.8534
06/07/14 01:24:30 -4066.9163 60340.7719 967.8575
06/07/14 01:26:30 -4065.9399 60341.6561 967.8615
06/07/14 01:28:30 -4064.9661 60342.5413 967.8668
06/07/14 01:30:30 -4063.9894 60343.4254 967.8715
06/07/14 01:32:30 -4063.0151 60344.3039 967.8756
06/07/14 01:34:30 -4062.0386 60345.1880 967.8796
06/07/14 01:36:30 -4061.0630 60346.0726 967.8850
06/07/14 01:38:30 -4060.0864 60346.9567 967.8890
06/07/14 01:40:30 -4059.1120 60347.8351 967.8931
06/07/14 01:42:30 -4058.1379 60348.7203 967.8984
06/07/14 01:44:30 -4057.1609 60349.6043 967.9031
06/07/14 01:46:30 -4056.1841 60350.4883 967.9072
06/07/14 01:48:30 -4055.2073 60351.3724 967.9112
06/07/14 01:50:30 -4054.2317 60352.2570 967.9159
06/07/14 01:52:30 -4053.2546 60353.1409 967.9206
06/07/14 01:54:30 -4052.2776 60354.0250 967.9247
06/07/14 01:56:30 -4051.3055 60354.9043 967.9299
06/07/14 01:58:30 -4050.3285 60355.7883 967.9340
06/07/14 02:00:30 -4049.3512 60356.6722 967.9387
06/07/14 02:02:30 -4048.3741 60357.5562 967.9428
06/07/14 02:04:30 -4047.4005 60358.4350 967.9474
06/07/14 02:06:30 -4046.4233 60359.3189 967.9515
06/07/14 02:08:30 -4045.4459 60360.2028 967.9562
06/07/14 02:10:30 -4044.4712 60361.0877 967.9615
06/07/14 02:12:30 -4043.4939 60361.9716 967.9656
06/07/14 02:14:30 -4042.5166 60362.8555 967.9696
06/07/14 02:16:30 -4041.5403 60363.7398 967.9750
06/07/14 02:18:30 -4040.5651 60364.6180 967.9790
06/07/14 02:20:30 -4039.5877 60365.5019 967.9831
06/07/14 02:22:30 -4038.6128 60366.3868 967.9883
06/07/14 02:24:30 -4037.6353 60367.2706 967.9924
06/07/14 02:26:30 -4036.6623 60368.1497 967.9984
06/07/14 02:28:30 -4035.6847 60369.0335 968.0024
06/07/14 02:30:30 -4034.7061 60369.9169 968.0051
06/07/14 02:32:30 -4033.7330 60370.7959 968.0111
06/07/14 02:34:30 -4032.7553 60371.6797 968.0152
06/07/14 02:36:30 -4031.7775 60372.5634 968.0192
06/07/14 02:38:30 -4030.8024 60373.4482 968.0245
06/07/14 02:40:30 -4029.8245 60374.3319 968.0285
06/07/14 02:42:30 -4028.8480 60375.2162 968.0332
06/07/14 02:44:30 -4027.8698 60376.0998 968.0379
06/07/14 02:46:30 -4026.8941 60376.9778 968.0420
06/07/14 02:48:30 -4025.9190 60377.8626 968.0465
06/07/14 02:50:30 -4024.9407 60378.7462 968.0513
06/07/14 02:52:30 -4023.9640 60379.6303 968.0560
06/07/14 02:54:30 -4022.9881 60380.5083 968.0600
06/07/14 02:56:30 -4022.0100 60381.3919 968.0641
06/07/14 02:58:30 -4021.0344 60382.2766 968.0693
06/07/14 03:00:30 -4020.0584 60383.1545 968.0734
06/07/14 03:02:30 -4019.0815 60384.0386 968.0780
06/07/14 03:04:30 -4018.1007 60384.9278 968.0828
06/07/14 03:06:30 -4017.1272 60385.8067 968.0880
06/07/14 03:08:30 -4016.1491 60386.6903 968.0914
06/07/14 03:10:30 -4015.1707 60387.5739 968.0954
06/07/14 03:12:30 -4014.1933 60388.4578 968.1008
06/07/14 03:14:30 -4013.2170 60389.3356 968.1048
06/07/14 03:16:30 -4012.2411 60390.2202 968.1101
06/07/14 03:18:30 -4011.2629 60391.1038 968.1135
06/07/14 03:20:30 -4010.2888 60391.9825 968.1194
06/07/14 03:22:30 -4009.3089 60392.8654 968.1229
06/07/14 03:24:30 -4008.3328 60393.7499 968.1281
06/07/14 03:26:30 -4007.3541 60394.6334 968.1322
06/07/14 03:28:30 -4006.3782 60395.5179 968.1368
06/07/14 03:30:30 -4005.3994 60396.4014 968.1408
06/07/14 03:32:30 -4004.4239 60397.2795 968.1462
06/07/14 03:34:30 -4003.4450 60398.1628 968.1502
06/07/14 03:36:30 -4002.4687 60399.0473 968.1555
06/07/14 03:38:30 -4001.4923 60399.9250 968.1588
06/07/14 03:40:30 -4000.5146 60400.8089 968.1635
06/07/14 03:42:30 -3999.5356 60401.6922 968.1675
06/07/14 03:44:30 -3998.5614 60402.5709 968.1728
06/07/14 03:46:30 -3997.5820 60403.4541 968.1775
06/07/14 03:48:30 -3996.6044 60404.3380 968.1815
06/07/14 03:50:30 -3995.6252 60405.2213 968.1856
06/07/14 03:52:30 -3994.6486 60406.1056 968.1908
06/07/14 03:54:30 -3993.6693 60406.9889 968.1949
06/07/14 03:56:30 -3992.6927 60407.8732 968.2001
06/07/14 03:58:30 -3991.7156 60408.7507 968.2042
06/07/14 04:00:30 -3990.7378 60409.6345 968.2081
06/07/14 04:02:30 -3989.7584 60410.5177 968.2122
06/07/14 04:04:30 -3988.7838 60411.3963 968.2175
06/07/14 04:06:30 -3987.8056 60412.2800 968.2221
06/07/14 04:08:30 -3986.8260 60413.1631 968.2262
06/07/14 04:10:30 -3985.8513 60414.0416 968.2314
06/07/14 04:12:30 -3984.8717 60414.9248 968.2355
06/07/14 04:14:30 -3983.8934 60415.8084 968.2401
06/07/14 04:16:30 -3982.9137 60416.6915 968.2442
06/07/14 04:18:30 -3981.9366 60417.5757 968.2494
06/07/14 04:20:30 -3980.9617 60418.4541 968.2547
06/07/14 04:22:30 -3979.9819 60419.3372 968.2588
06/07/14 04:24:30 -3979.0036 60420.2209 968.2627
06/07/14 04:26:30 -3978.0263 60421.0984 968.2661
06/07/14 04:28:30 -3977.0489 60421.9824 968.2713
06/07/14 04:30:30 -3976.0703 60422.8660 968.2760
06/07/14 04:32:30 -3975.0925 60423.7433 968.2800
06/07/14 04:34:30 -3974.1151 60424.6273 968.2853
06/07/14 04:36:30 -3973.1350 60425.5103 968.2894
06/07/14 04:38:30 -3972.1565 60426.3939 968.2933
06/07/14 04:40:30 -3971.1790 60427.2779 968.2986
06/07/14 04:42:30 -3970.1988 60428.1609 968.3026
06/07/14 04:44:30 -3969.2234 60429.0391 968.3079
06/07/14 04:46:30 -3968.2444 60429.9226 968.3126
06/07/14 04:48:30 -3967.2641 60430.8055 968.3166
06/07/14 04:50:30 -3966.2889 60431.6838 968.3212
06/07/14 04:52:30 -3965.3098 60432.5672 968.3258
06/07/14 04:54:30 -3964.3319 60433.4445 968.3292
06/07/14 04:56:30 -3963.3541 60434.3284 968.3344
06/07/14 04:58:30 -3962.3713 60435.2170 968.3385
06/07/14 05:00:30 -3961.3943 60436.0946 968.3431
06/07/14 05:02:30 -3960.4164 60436.9785 968.3484
06/07/14 05:04:30 -3959.4357 60437.8613 968.3525
06/07/14 05:06:30 -3958.4602 60438.7395 968.3570
06/07/14 05:08:30 -3957.4811 60439.6229 968.3610
06/07/14 05:10:30 -3956.5053 60440.5010 968.3662
06/07/14 05:12:30 -3955.5245 60441.3838 968.3703
06/07/14 05:14:30 -3954.5450 60442.2671 968.3750
06/07/14 05:16:30 -3953.5690 60443.1451 968.3802
06/07/14 05:18:30 -3952.5858 60444.0335 968.3843
06/07/14 05:20:30 -3951.6078 60444.9174 968.3888
06/07/14 05:22:30 -3950.6307 60445.7950 968.3928
06/07/14 05:24:30 -3949.6496 60446.6777 968.3968
06/07/14 05:26:30 -3948.6735 60447.5557 968.4021
06/07/14 05:28:30 -3947.6940 60448.4390 968.4061
06/07/14 05:30:30 -3946.7155 60449.3226 968.4113
06/07/14 05:32:30 -3945.7365 60450.1996 968.4154
06/07/14 05:34:30 -3944.7566 60451.0827 968.4200
06/07/14 05:36:30 -3943.7806 60451.9608 968.4246
06/07/14 05:38:30 -3942.7970 60452.8490 968.4286
06/07/14 05:40:30 -3941.8186 60453.7328 968.4332
06/07/14 05:42:30 -3940.8408 60454.6101 968.4379
06/07/14 05:44:30 -3939.8623 60455.4938 968.4424
06/07/14 05:46:30 -3938.8808 60456.3764 968.4465
06/07/14 05:48:30 -3937.9029 60457.2537 968.4511
06/07/14 05:50:30 -3936.9243 60458.1374 968.4557
06/07/14 05:52:30 -3935.9476 60459.0152 968.4610
06/07/14 05:54:30 -3934.9673 60459.8982 968.4656
06/07/14 05:56:30 -3933.9860 60460.7808 968.4690
06/07/14 05:58:30 -3933.0095 60461.6587 968.4735
06/07/14 06:00:30 -3932.0268 60462.5474 968.4782
06/07/14 06:02:30 -3931.0502 60463.4252 968.4828
06/07/14 06:04:30 -3930.0684 60464.3077 968.4868
06/07/14 06:06:30 -3929.0892 60465.1911 968.4921
06/07/14 06:08:30 -3928.1112 60466.0684 968.4960
06/07/14 06:10:30 -3927.1319 60466.9518 968.5013
06/07/14 06:12:30 -3926.1535 60467.8290 968.5060
06/07/14 06:14:30 -3925.1718 60468.7115 968.5093
06/07/14 06:16:30 -3924.1947 60469.5892 968.5146
06/07/14 06:18:30 -3923.2142 60470.4721 968.5185
06/07/14 06:20:30 -3922.2327 60471.3613 968.5231
06/07/14 06:22:30 -3921.2555 60472.2389 968.5284
06/07/14 06:24:30 -3920.2749 60473.1218 968.5323
06/07/14 06:26:30 -3919.2949 60473.9984 968.5364
06/07/14 06:28:30 -3918.3156 60474.8818 968.5409
06/07/14 06:30:30 -3917.3346 60475.7646 968.5456
06/07/14 06:32:30 -3916.3574 60476.6423 968.5502
06/07/14 06:34:30 -3915.3776 60477.5256 968.5554
06/07/14 06:36:30 -3914.3991 60478.4027 968.5594
06/07/14 06:38:30 -3913.4166 60479.2849 968.5634
06/07/14 06:40:30 -3912.4368 60480.1681 968.5687
06/07/14 06:42:30 -3911.4558 60481.0509 968.5726
06/07/14 06:44:30 -3910.4761 60481.9342 968.5772
06/07/14 06:46:30 -3909.4987 60482.8118 968.5818
06/07/14 06:48:30 -3908.5174 60483.6945 968.5864
06/07/14 06:50:30 -3907.5398 60484.5721 968.5910
06/07/14 06:52:30 -3906.5587 60485.4548 968.5950
06/07/14 06:54:30 -3905.5782 60486.3312 968.5990
06/07/14 06:56:30 -3904.5983 60487.2144 968.6036
06/07/14 06:58:30 -3903.6181 60488.0975 968.6088
06/07/14 07:00:30 -3902.6368 60488.9802 968.6128
06/07/14 07:02:30 -3901.6565 60489.8633 968.6181
06/07/14 07:04:30 -3900.6774 60490.7402 968.6220
06/07/14 07:06:30 -3899.6970 60491.6233 968.6273
06/07/14 07:08:30 -3898.7191 60492.5008 968.6318
06/07/14 07:10:30 -3897.7376 60493.3834 968.6358
06/07/14 07:12:30 -3896.7594 60494.2607 968.6411
06/07/14 07:14:30 -3895.7779 60495.1433 968.6450
06/07/14 07:16:30 -3894.7976 60496.0264 968.6496
06/07/14 07:18:30 -3893.8143 60496.9083 968.6536
06/07/14 07:20:30 -3892.8340 60497.7914 968.6582
06/07/14 07:22:30 -3891.8545 60498.6682 968.6622
06/07/14 07:24:30 -3890.8741 60499.5513 968.6667
06/07/14 07:26:30 -3889.8943 60500.4280 968.6714
06/07/14 07:28:30 -3888.9137 60501.3110 968.6759
06/07/14 07:30:30 -3887.9354 60502.1883 968.6805
06/07/14 07:32:30 -3886.9532 60503.0707 968.6852
06/07/14 07:34:30 -3885.9726 60503.9537 968.6897
06/07/14 07:36:30 -3884.9906 60504.8361 968.6937
06/07/14 07:38:30 -3884.0096 60505.7190 968.6989
06/07/14 07:40:30 -3883.0311 60506.5962 968.7035
06/07/14 07:42:30 -3882.0490 60507.4786 968.7075
06/07/14 07:44:30 -3881.0702 60508.3558 968.7127
06/07/14 07:46:30 -3880.0880 60509.2381 968.7167
06/07/14 07:48:30 -3879.1093 60510.1153 968.7213
06/07/14 07:50:30 -3878.1284 60510.9982 968.7258
06/07/14 07:52:30 -3877.1458 60511.8805 968.7305
06/07/14 07:54:30 -3876.1648 60512.7633 968.7350
06/07/14 07:56:30 -3875.1847 60513.6399 968.7390
06/07/14 07:58:30 -3874.2035 60514.5228 968.7436
06/07/14 08:00:30 -3873.2244 60515.3998 968.7488
06/07/14 08:02:30 -3872.2419 60516.2821 968.7528
06/07/14 08:04:30 -3871.2629 60517.1592 968.7573
06/07/14 08:06:30 -3870.2804 60518.0414 968.7613
06/07/14 08:08:30 -3869.2988 60518.9241 968.7666
06/07/14 08:10:30 -3868.3174 60519.8068 968.7711
06/07/14 08:12:30 -3867.3347 60520.6890 968.7751
06/07/14 08:14:30 -3866.3556 60521.5661 968.7797
06/07/14 08:16:30 -3865.3728 60522.4482 968.7836
06/07/14 08:18:30 -3864.3933 60523.3251 968.7889
06/07/14 08:20:30 -3863.4118 60524.2078 968.7934
06/07/14 08:22:30 -3862.4312 60525.0843 968.7974
06/07/14 08:24:30 -3861.4509 60525.9675 968.8026
06/07/14 08:26:30 -3860.4715 60526.8444 968.8071
06/07/14 08:28:30 -3859.4875 60527.7327 968.8117
06/07/14 08:30:30 -3858.5067 60528.6091 968.8157
06/07/14 08:32:30 -3857.5250 60529.4918 968.8202
06/07/14 08:34:30 -3856.5441 60530.3681 968.8242
06/07/14 08:36:30 -3855.5620 60531.2506 968.8294
06/07/14 08:38:30 -3854.5824 60532.1275 968.8340
06/07/14 08:40:30 -3853.5992 60533.0095 968.8380
06/07/14 08:42:30 -3852.6195 60533.8864 968.8425
06/07/14 08:44:30 -3851.6362 60534.7684 968.8465
06/07/14 08:46:30 -3850.6567 60535.6519 968.8523
06/07/14 08:48:30 -3849.6733 60536.5339 968.8562
06/07/14 08:50:30 -3848.6935 60537.4107 968.8608
06/07/14 08:52:30 -3847.7100 60538.2927 968.8647
06/07/14 08:54:30 -3846.7298 60539.1693 968.8700
06/07/14 08:56:30 -3845.7476 60540.0518 968.8746
06/07/14 08:58:30 -3844.7663 60540.9280 968.8785
06/07/14 09:00:30 -3843.7840 60541.8104 968.8831
06/07/14 09:02:30 -3842.8029 60542.6933 968.8883
06/07/14 09:04:30 -3841.8205 60543.5757 968.8928
06/07/14 09:06:30 -3840.8391 60544.4519 968.8968
06/07/14 09:08:30 -3839.8566 60545.3343 968.9014
06/07/14 09:10:30 -3838.8750 60546.2104 968.9053
06/07/14 09:12:30 -3837.8925 60547.0928 968.9099
06/07/14 09:14:30 -3836.9122 60547.9694 968.9144
06/07/14 09:16:30 -3835.9309 60548.8523 968.9196
06/07/14 09:18:30 -3834.9469 60549.7341 968.9236
06/07/14 09:20:30 -3833.9642 60550.6163 968.9281
06/07/14 09:22:30 -3832.9837 60551.4929 968.9327
06/07/14 09:24:30 -3832.0019 60552.3690 968.9366
06/07/14 09:26:30 -3831.0191 60553.2512 968.9412
06/07/14 09:28:30 -3830.0398 60554.1283 968.9464
06/07/14 09:30:30 -3829.0569 60555.0106 968.9510
06/07/14 09:32:30 -3828.0750 60555.8866 968.9549
06/07/14 09:34:30 -3827.0920 60556.7688 968.9595
06/07/14 09:36:30 -3826.1092 60557.6511 968.9633
06/07/14 09:38:30 -3825.1275 60558.5338 968.9685
06/07/14 09:40:30 -3824.1454 60559.4097 968.9725
06/07/14 09:42:30 -3823.1622 60560.2919 968.9770
06/07/14 09:44:30 -3822.1814 60561.1683 968.9816
06/07/14 09:46:30 -3821.1994 60562.0510 968.9868
06/07/14 09:48:30 -3820.2172 60562.9269 968.9907
06/07/14 09:50:30 -3819.2339 60563.8090 968.9953
06/07/14 09:52:30 -3818.2506 60564.6910 968.9999
06/07/14 09:54:30 -3817.2708 60565.5679 969.0050
06/07/14 09:56:30 -3816.2861 60566.4495 969.0090
06/07/14 09:58:30 -3815.3049 60567.3258 969.0135
06/07/14 10:00:30 -3814.3214 60568.2079 969.0181
06/07/14 10:02:30 -3813.3415 60569.0847 969.0233
06/07/14 10:04:30 -3812.3566 60569.9662 969.0272
06/07/14 10:06:30 -3811.3733 60570.8483 969.0311
06/07/14 10:08:30 -3810.3897 60571.7303 969.0357
06/07/14 10:10:30 -3809.4096 60572.6071 969.0408
06/07/14 10:12:30 -3808.4259 60573.4890 969.0454
06/07/14 10:14:30 -3807.4431 60574.3648 969.0494
06/07/14 10:16:30 -3806.4619 60575.2411 969.0532
06/07/14 10:18:30 -3805.4793 60576.1236 969.0584
06/07/14 10:20:30 -3804.4977 60576.9998 969.0630
06/07/14 10:22:30 -3803.5125 60577.8811 969.0669
06/07/14 10:24:30 -3802.5302 60578.7637 969.0714
06/07/14 10:26:30 -3801.5462 60579.6455 969.0759
06/07/14 10:28:30 -3800.5644 60580.5217 969.0805
06/07/14 10:30:30 -3799.5817 60581.4040 969.0857
06/07/14 10:32:30 -3798.5986 60582.2797 969.0896
06/07/14 10:34:30 -3797.6167 60583.1558 969.0942
06/07/14 10:36:30 -3796.6338 60584.0381 969.0994
06/07/14 10:38:30 -3795.6499 60584.9200 969.1032
06/07/14 10:40:30 -3794.6643 60585.8012 969.1072
06/07/14 10:42:30 -3793.6849 60586.6784 969.1130
06/07/14 10:44:30 -3792.6993 60587.5596 969.1169
06/07/14 10:46:30 -3791.7175 60588.4357 969.1208
06/07/14 10:48:30 -3790.7366 60589.3123 969.1260
06/07/14 10:50:30 -3789.7522 60590.1940 969.1305
06/07/14 10:52:30 -3788.7667 60591.0753 969.1338
06/07/14 10:54:30 -3787.7847 60591.9580 969.1396
06/07/14 10:56:30 -3786.8012 60592.8335 969.1435
06/07/14 10:58:30 -3785.8165 60593.7151 969.1481
06/07/14 11:00:30 -3784.8355 60594.5916 969.1533
06/07/14 11:02:30 -3783.8534 60595.4677 969.1571
06/07/14 11:04:30 -3782.8673 60596.3487 969.1611
06/07/14 11:06:30 -3781.8862 60597.2252 969.1663
06/07/14 11:08:30 -3780.9016 60598.1069 969.1701
06/07/14 11:10:30 -3779.9181 60598.9890 969.1753
06/07/14 11:12:30 -3778.9335 60599.8706 969.1792
06/07/14 11:14:30 -3777.9509 60600.7465 969.1837
06/07/14 11:16:30 -3776.9695 60601.6229 969.1889
06/07/14 11:18:30 -3775.9832 60602.5039 969.1928
06/07/14 11:20:30 -3775.0031 60603.3808 969.1986
06/07/14 11:22:30 -3774.0170 60604.2618 969.2019
06/07/14 11:24:30 -3773.0331 60605.1438 969.2071
06/07/14 11:26:30 -3772.0506 60606.0197 969.2109
06/07/14 11:28:30 -3771.0654 60606.9012 969.2155
06/07/14 11:30:30 -3770.0840 60607.7776 969.2200
06/07/14 11:32:30 -3769.0974 60608.6585 969.2239
06/07/14 11:34:30 -3768.1173 60609.5354 969.2290
06/07/14 11:36:30 -3767.1329 60610.4106 969.2329
06/07/14 11:38:30 -3766.1502 60611.2930 969.2387
06/07/14 11:40:30 -3765.1634 60612.1739 969.2427
06/07/14 11:42:30 -3764.1783 60613.0554 969.2465
06/07/14 11:44:30 -3763.1963 60613.9315 969.2517
06/07/14 11:46:30 -3762.2134 60614.8073 969.2556
06/07/14 11:48:30 -3761.2291 60615.6892 969.2608
06/07/14 11:50:30 -3760.2447 60616.5644 969.2640
06/07/14 11:52:30 -3759.2617 60617.4467 969.2698
06/07/14 11:54:30 -3758.2747 60618.3275 969.2737
06/07/14 11:56:30 -3757.2925 60619.2036 969.2789
06/07/14 11:58:30 -3756.3071 60620.0850 969.2828
06/07/14 12:00:30 -3755.3251 60620.9612 969.2873
06/07/14 12:02:30 -3754.3393 60621.8424 969.2918
06/07/14 12:04:30 -3753.3572 60622.7186 969.2963
06/07/14 12:06:30 -3752.3736 60623.5941 969.3009
06/07/14 12:08:30 -3751.3869 60624.4816 969.3053
06/07/14 12:10:30 -3750.4032 60625.3571 969.3099
06/07/14 12:12:30 -3749.4208 60626.2331 969.3151
06/07/14 12:14:30 -3748.4337 60627.1139 969.3183
06/07/14 12:16:30 -3747.4524 60627.9904 969.3241
06/07/14 12:18:30 -3746.4652 60628.8711 969.3274
06/07/14 12:20:30 -3745.4842 60629.7477 969.3324
06/07/14 12:22:30 -3744.4967 60630.6283 969.3364
06/07/14 12:24:30 -3743.5120 60631.5100 969.3409
06/07/14 12:26:30 -3742.5280 60632.3854 969.3454
06/07/14 12:28:30 -3741.5452 60633.2613 969.3506
06/07/14 12:30:30 -3740.5604 60634.1430 969.3551
06/07/14 12:32:30 -3739.5765 60635.0184 969.3589
06/07/14 12:34:30 -3738.5913 60635.9000 969.3641
06/07/14 12:36:30 -3737.6051 60636.7811 969.3680
06/07/14 12:38:30 -3736.6222 60637.6570 969.3731
06/07/14 12:40:30 -3735.6356 60638.5379 969.3777
06/07/14 12:42:30 -3734.6528 60639.4139 969.3822
06/07/14 12:44:30 -3733.6700 60640.2898 969.3866
06/07/14 12:46:30 -3732.6836 60641.1708 969.3905
06/07/14 12:48:30 -3731.7004 60642.0466 969.3957
06/07/14 12:50:30 -3730.7139 60642.9276 969.3995
06/07/14 12:52:30 -3729.7284 60643.8091 969.4047
06/07/14 12:54:30 -3728.7428 60644.6839 969.4080
06/07/14 12:56:30 -3727.7608 60645.5601 969.4138
06/07/14 12:58:30 -3726.7755 60646.4416 969.4182
06/07/14 13:00:30 -3725.7911 60647.3169 969.4221
06/07/14 13:02:30 -3724.8056 60648.1984 969.4266
06/07/14 13:04:30 -3723.8173 60649.0787 969.4305
06/07/14 13:06:30 -3722.8351 60649.9549 969.4363
06/07/14 13:08:30 -3721.8495 60650.8363 969.4408
06/07/14 13:10:30 -3720.8636 60651.7110 969.4440
06/07/14 13:12:30 -3719.8816 60652.5872 969.4491
06/07/14 13:14:30 -3718.8959 60653.4686 969.4536
06/07/14 13:16:30 -3717.9109 60654.3437 969.4581
06/07/14 13:18:30 -3716.9249 60655.2250 969.4633
06/07/14 13:20:30 -3715.9391 60656.1063 969.4678
06/07/14 13:22:30 -3714.9543 60656.9815 969.4716
06/07/14 13:24:30 -3713.9707 60657.8571 969.4761
06/07/14 13:26:30 -3712.9848 60658.7384 969.4806
06/07/14 13:28:30 -3711.9996 60659.6134 969.4851
06/07/14 13:30:30 -3711.0136 60660.4947 969.4896
06/07/14 13:32:30 -3710.0273 60661.3759 969.4948
06/07/14 13:34:30 -3709.0423 60662.2509 969.4987
06/07/14 13:36:30 -3708.0585 60663.1265 969.5031
06/07/14 13:38:30 -3707.0720 60664.0076 969.5083
06/07/14 13:40:30 -3706.0869 60664.8827 969.5122
06/07/14 13:42:30 -3705.1030 60665.7582 969.5166
06/07/14 13:44:30 -3704.1167 60666.6394 969.5211
06/07/14 13:46:30 -3703.1291 60667.5201 969.5250
06/07/14 13:48:30 -3702.1448 60668.3954 969.5301
06/07/14 13:50:30 -3701.1584 60669.2766 969.5346
06/07/14 13:52:30 -3700.1730 60670.1515 969.5385
06/07/14 13:54:30 -3699.1889 60671.0270 969.5429
06/07/14 13:56:30 -3698.2024 60671.9081 969.5474
06/07/14 13:58:30 -3697.2169 60672.7896 969.5532
06/07/14 14:00:30 -3696.2300 60673.6640 969.5565
06/07/14 14:02:30 -3695.2470 60674.5399 969.5615
06/07/14 14:04:30 -3694.2604 60675.4210 969.5660
06/07/14 14:06:30 -3693.2760 60676.2964 969.5705
06/07/14 14:08:30 -3692.2900 60677.1711 969.5750
06/07/14 14:10:30 -3691.3032 60678.0521 969.5795
06/07/14 14:12:30 -3690.3165 60678.9332 969.5840
06/07/14 14:14:30 -3689.3319 60679.8085 969.5885
06/07/14 14:16:30 -3688.3438 60680.6890 969.5923
06/07/14 14:18:30 -3687.3589 60681.5641 969.5975
06/07/14 14:20:30 -3686.3742 60682.4394 969.6020
06/07/14 14:22:30 -3685.3885 60683.3209 969.6070
06/07/14 14:24:30 -3684.3989 60684.2008 969.6103
06/07/14 14:26:30 -3683.4141 60685.0760 969.6148
06/07/14 14:28:30 -3682.4303 60685.9517 969.6205
06/07/14 14:30:30 -3681.4432 60686.8326 969.6250
06/07/14 14:32:30 -3680.4570 60687.7073 969.6289
06/07/14 14:34:30 -3679.4721 60688.5824 969.6334
06/07/14 14:36:30 -3678.4848 60689.4633 969.6378
06/07/14 14:38:30 -3677.4975 60690.3442 969.6423
06/07/14 14:40:30 -3676.5138 60691.2198 969.6474
06/07/14 14:42:30 -3675.5238 60692.0996 969.6506
06/07/14 14:44:30 -3674.5387 60692.9747 969.6551
06/07/14 14:46:30 -3673.5546 60693.8503 969.6609
06/07/14 14:48:30 -3672.5694 60694.7254 969.6654
06/07/14 14:50:30 -3671.5821 60695.6062 969.6691
06/07/14 14:52:30 -3670.5945 60696.4870 969.6736
06/07/14 14:54:30 -3669.6077 60697.3614 969.6782
06/07/14 14:56:30 -3668.6200 60698.2421 969.6826
06/07/14 14:58:30 -3667.6346 60699.1172 969.6871
06/07/14 15:00:30 -3666.6505 60699.9927 969.6922
06/07/14 15:02:30 -3665.6627 60700.8734 969.6966
06/07/14 15:04:30 -3664.6749 60701.7541 969.7011
06/07/14 15:06:30 -3663.6894 60702.6291 969.7056
06/07/14 15:08:30 -3662.7025 60703.5035 969.7095
06/07/14 15:10:30 -3661.7169 60704.3785 969.7139
06/07/14 15:12:30 -3660.7289 60705.2591 969.7184
06/07/14 15:14:30 -3659.7445 60706.1346 969.7235
06/07/14 15:16:30 -3658.7565 60707.0152 969.7279
06/07/14 15:18:30 -3657.7684 60707.8957 969.7324
06/07/14 15:20:30 -3656.7826 60708.7706 969.7369
06/07/14 15:22:30 -3655.7954 60709.6450 969.7408
06/07/14 15:24:30 -3654.8096 60710.5198 969.7452
06/07/14 15:26:30 -3653.8216 60711.4005 969.7490
06/07/14 15:28:30 -3652.8344 60712.2814 969.7548
06/07/14 15:30:30 -3651.8484 60713.1562 969.7592
06/07/14 15:32:30 -3650.8623 60714.0311 969.7637
06/07/14 15:34:30 -3649.8742 60714.9116 969.7675
06/07/14 15:36:30 -3648.8891 60715.7868 969.7733
06/07/14 15:38:30 -3647.9029 60716.6616 969.7777
06/07/14 15:40:30 -3646.9147 60717.5422 969.7815
06/07/14 15:42:30 -3645.9262 60718.4226 969.7860
06/07/14 15:44:30 -3644.9409 60719.2977 969.7918
06/07/14 15:46:30 -3643.9523 60720.1715 969.7943
06/07/14 15:48:30 -3642.9659 60721.0462 969.7988
06/07/14 15:50:30 -3641.9785 60721.9271 969.8039
06/07/14 15:52:30 -3640.9921 60722.8018 969.8083
06/07/14 15:54:30 -3640.0033 60723.6822 969.8128
06/07/14 15:56:30 -3639.0171 60724.5569 969.8166
06/07/14 15:58:30 -3638.0293 60725.4377 969.8224
06/07/14 16:00:30 -3637.0427 60726.3123 969.8268
06/07/14 16:02:30 -3636.0563 60727.1870 969.8306
06/07/14 16:04:30 -3635.0674 60728.0673 969.8351
06/07/14 16:06:30 -3634.0797 60728.9481 969.8401
06/07/14 16:08:30 -3633.0929 60729.8227 969.8446
06/07/14 16:10:30 -3632.1061 60730.6972 969.8491
06/07/14 16:12:30 -3631.1193 60731.5718 969.8536
06/07/14 16:14:30 -3630.1314 60732.4525 969.8586
06/07/14 16:16:30 -3629.1448 60733.3272 969.8624
06/07/14 16:18:30 -3628.1556 60734.2073 969.8669
06/07/14 16:20:30 -3627.1686 60735.0818 969.8714
06/07/14 16:22:30 -3626.1793 60735.9620 969.8758
06/07/14 16:24:30 -3625.1938 60736.8371 969.8802
06/07/14 16:26:30 -3624.2065 60737.7115 969.8854
06/07/14 16:28:30 -3623.2173 60738.5917 969.8891
06/07/14 16:30:30 -3622.2301 60739.4661 969.8936
06/07/14 16:32:30 -3621.2422 60740.3469 969.8980
06/07/14 16:34:30 -3620.2547 60741.2211 969.9032
06/07/14 16:36:30 -3619.2677 60742.0956 969.9069
06/07/14 16:38:30 -3618.2803 60742.9700 969.9114
06/07/14 16:40:30 -3617.2920 60743.8506 969.9165
06/07/14 16:42:30 -3616.3023 60744.7306 969.9210
06/07/14 16:44:30 -3615.3151 60745.6051 969.9247
06/07/14 16:46:30 -3614.3276 60746.4794 969.9292
06/07/14 16:48:30 -3613.3414 60747.3542 969.9343
06/07/14 16:50:30 -3612.3518 60748.2343 969.9380
06/07/14 16:52:30 -3611.3642 60749.1086 969.9425
06/07/14 16:54:30 -3610.3769 60749.9896 969.9482
06/07/14 16:56:30 -3609.3892 60750.8639 969.9527
06/07/14 16:58:30 -3608.3995 60751.7439 969.9564
06/07/14 17:00:30 -3607.4128 60752.6186 969.9622
06/07/14 17:02:30 -3606.4253 60753.4929 969.9660
06/07/14 17:04:30 -3605.4354 60754.3729 969.9698
06/07/14 17:06:30 -3604.4473 60755.2470 969.9749
06/07/14 17:08:30 -3603.4586 60756.1275 969.9793
06/07/14 17:10:30 -3602.4710 60757.0018 969.9831
06/07/14 17:12:30 -3601.4830 60757.8759 969.9876
06/07/14 17:14:30 -3600.4950 60758.7501 969.9920
06/07/14 17:16:30 -3599.5075 60759.6310 969.9970
06/07/14 17:18:30 -3598.5171 60760.5108 970.0015
06/07/14 17:20:30 -3597.5302 60761.3854 970.0066
06/07/14 17:22:30 -3596.5423 60762.2596 970.0103
06/07/14 17:24:30 -3595.5541 60763.1337 970.0148
06/07/14 17:26:30 -3594.5659 60764.0078 970.0193
06/07/14 17:28:30 -3593.5769 60764.8882 970.0237
06/07/14 17:30:30 -3592.5862 60765.7679 970.0281
06/07/14 17:32:30 -3591.6005 60766.6429 970.0338
06/07/14 17:34:30 -3590.6123 60767.5171 970.0376
06/07/14 17:36:30 -3589.6239 60768.3911 970.0421
06/07/14 17:38:30 -3588.6331 60769.2707 970.0465
06/07/14 17:40:30 -3587.6438 60770.1510 970.0509
06/07/14 17:42:30 -3586.6553 60771.0250 970.0554
06/07/14 17:44:30 -3585.6693 60771.9000 970.0611
06/07/14 17:46:30 -3584.6809 60772.7740 970.0648
06/07/14 17:48:30 -3583.6925 60773.6480 970.0686
06/07/14 17:50:30 -3582.7028 60774.5281 970.0737
06/07/14 17:52:30 -3581.7120 60775.4078 970.0775
06/07/14 17:54:30 -3580.7232 60776.2817 970.0819
06/07/14 17:56:30 -3579.7370 60777.1566 970.0876
06/07/14 17:58:30 -3578.7484 60778.0306 970.0914
06/07/14 18:00:30 -3577.7572 60778.9101 970.0959
06/07/14 18:02:30 -3576.7698 60779.7846 970.1002
06/07/14 18:04:30 -3575.7785 60780.6640 970.1047
06/07/14 18:06:30 -3574.7921 60781.5389 970.1104
06/07/14 18:08:30 -3573.8033 60782.4128 970.1142
06/07/14 18:10:30 -3572.8145 60783.2867 970.1179
06/07/14 18:12:30 -3571.8230 60784.1661 970.1224
06/07/14 18:14:30 -3570.8344 60785.0467 970.1274
06/07/14 18:16:30 -3569.8465 60785.9210 970.1325
06/07/14 18:18:30 -3568.8572 60786.7947 970.1369
06/07/14 18:20:30 -3567.8682 60787.6685 970.1407
06/07/14 18:22:30 -3566.8791 60788.5423 970.1445
06/07/14 18:24:30 -3565.8901 60789.4227 970.1502
06/07/14 18:26:30 -3564.8986 60790.3022 970.1539
06/07/14 18:28:30 -3563.9105 60791.1764 970.1590
06/07/14 18:30:30 -3562.9212 60792.0501 970.1628
06/07/14 18:32:30 -3561.9346 60792.9249 970.1678
06/07/14 18:34:30 -3560.9450 60793.7985 970.1722
06/07/14 18:36:30 -3559.9531 60794.6778 970.1767
06/07/14 18:38:30 -3558.9640 60795.5582 970.1817
06/07/14 18:40:30 -3557.9743 60796.4318 970.1862
06/07/14 18:42:30 -3556.9862 60797.3060 970.1905
06/07/14 18:44:30 -3555.9967 60798.1797 970.1943
06/07/14 18:46:30 -3555.0072 60799.0599 970.2000
06/07/14 18:48:30 -3554.0176 60799.9336 970.2038
06/07/14 18:50:30 -3553.0278 60800.8071 970.2082
06/07/14 18:52:30 -3552.0384 60801.6874 970.2132
06/07/14 18:54:30 -3551.0487 60802.5610 970.2170
06/07/14 18:56:30 -3550.0600 60803.4350 970.2221
06/07/14 18:58:30 -3549.0680 60804.3142 970.2258
06/07/14 19:00:30 -3548.0805 60805.1887 970.2315
06/07/14 19:02:30 -3547.0907 60806.0623 970.2353
06/07/14 19:04:30 -3546.1008 60806.9358 970.2391
06/07/14 19:06:30 -3545.1109 60807.8160 970.2448
06/07/14 19:08:30 -3544.1210 60808.6895 970.2485
06/07/14 19:10:30 -3543.1287 60809.5686 970.2523
06/07/14 19:12:30 -3542.1410 60810.4430 970.2580
06/07/14 19:14:30 -3541.1522 60811.3170 970.2624
06/07/14 19:16:30 -3540.1621 60812.1905 970.2661
06/07/14 19:18:30 -3539.1746 60813.0650 970.2711
06/07/14 19:20:30 -3538.1818 60813.9440 970.2756
06/07/14 19:22:30 -3537.1918 60814.8241 970.2806
06/07/14 19:24:30 -3536.2016 60815.6975 970.2844
06/07/14 19:26:30 -3535.2110 60816.5708 970.2888
06/07/14 19:28:30 -3534.2233 60817.4452 970.2938
06/07/14 19:30:30 -3533.2306 60818.3242 970.2976
06/07/14 19:32:30 -3532.2412 60819.1980 970.3027
06/07/14 19:34:30 -3531.2533 60820.0724 970.3076
06/07/14 19:36:30 -3530.2629 60820.9457 970.3114
06/07/14 19:38:30 -3529.2726 60821.8257 970.3164
06/07/14 19:40:30 -3528.2818 60822.6989 970.3209
06/07/14 19:42:30 -3527.2888 60823.5778 970.3246
06/07/14 19:44:30 -3526.3008 60824.4522 970.3296
06/07/14 19:46:30 -3525.3098 60825.3253 970.3341
06/07/14 19:48:30 -3524.3220 60826.1997 970.3384
06/07/14 19:50:30 -3523.3310 60827.0728 970.3429
06/07/14 19:52:30 -3522.3391 60827.9522 970.3472
06/07/14 19:54:30 -3521.3496 60828.8260 970.3516
06/07/14 19:56:30 -3520.3574 60829.7052 970.3567
06/07/14 19:58:30 -3519.3694 60830.5796 970.3610
06/07/14 20:00:30 -3518.3782 60831.4526 970.3654
06/07/14 20:02:30 -3517.3875 60832.3325 970.3704
06/07/14 20:04:30 -3516.3964 60833.2056 970.3742
06/07/14 20:06:30 -3515.4051 60834.0786 970.3787
06/07/14 20:08:30 -3514.4168 60834.9529 970.3830
06/07/14 20:10:30 -3513.4254 60835.8259 970.3874
06/07/14 20:12:30 -3512.4345 60836.7057 970.3924
06/07/14 20:14:30 -3511.4433 60837.5788 970.3962
06/07/14 20:16:30 -3510.4523 60838.4585 970.4012
06/07/14 20:18:30 -3509.4620 60839.3320 970.4062
06/07/14 20:20:30 -3508.4720 60840.2056 970.4106
06/07/14 20:22:30 -3507.4822 60841.0792 970.4143
06/07/14 20:24:30 -3506.4895 60841.9583 970.4194
06/07/14 20:26:30 -3505.4993 60842.8318 970.4238
06/07/14 20:28:30 -3504.5104 60843.7058 970.4287
06/07/14 20:30:30 -3503.5189 60844.5788 970.4325
06/07/14 20:32:30 -3502.5296 60845.4527 970.4382
06/07/14 20:34:30 -3501.5360 60846.3314 970.4413
06/07/14 20:36:30 -3500.5466 60847.2053 970.4470
06/07/14 20:38:30 -3499.5526 60848.0838 970.4507
06/07/14 20:40:30 -3498.5638 60848.9579 970.4550
06/07/14 20:42:30 -3497.5717 60849.8307 970.4595
06/07/14 20:44:30 -3496.5802 60850.7103 970.4645
06/07/14 20:46:30 -3495.5884 60851.5831 970.4682
06/07/14 20:48:30 -3494.5991 60852.4570 970.4732
06/07/14 20:50:30 -3493.6069 60853.3297 970.4777
06/07/14 20:52:30 -3492.6178 60854.2037 970.4820
06/07/14 20:54:30 -3491.6248 60855.0827 970.4864
06/07/14 20:56:30 -3490.6341 60855.9560 970.4907
06/07/14 20:58:30 -3489.6433 60856.8294 970.4951
06/07/14 21:00:30 -3488.6538 60857.7032 970.5001
06/07/14 21:02:30 -3487.6616 60858.5759 970.5039
06/07/14 21:04:30 -3486.6694 60859.4553 970.5096
06/07/14 21:06:30 -3485.6777 60860.3348 970.5138
06/07/14 21:08:30 -3484.6852 60861.2074 970.5183
06/07/14 21:10:30 -3483.6958 60862.0813 970.5226
06/07/14 21:12:30 -3482.7031 60862.9539 970.5271
06/07/14 21:14:30 -3481.7136 60863.8277 970.5314
06/07/14 21:16:30 -3480.7186 60864.7059 970.5358
06/07/14 21:18:30 -3479.7290 60865.5797 970.5401
06/07/14 21:20:30 -3478.7388 60866.4533 970.5458
06/07/14 21:22:30 -3477.7466 60867.3260 970.5489
06/07/14 21:24:30 -3476.7543 60868.2054 970.5539
06/07/14 21:26:30 -3475.7617 60869.0779 970.5576
06/07/14 21:28:30 -3474.7716 60869.9516 970.5626
06/07/14 21:30:30 -3473.7815 60870.8252 970.5676
06/07/14 21:32:30 -3472.7888 60871.6977 970.5714
06/07/14 21:34:30 -3471.7963 60872.5770 970.5764
06/07/14 21:36:30 -3470.8035 60873.4495 970.5801
06/07/14 21:38:30 -3469.8132 60874.3231 970.5851
06/07/14 21:40:30 -3468.8229 60875.1967 970.5901
06/07/14 21:42:30 -3467.8300 60876.0691 970.5939
06/07/14 21:44:30 -3466.8376 60876.9485 970.5981
06/07/14 21:46:30 -3465.8446 60877.8275 970.6038
06/07/14 21:48:30 -3464.8518 60878.7001 970.6069
06/07/14 21:50:30 -3463.8610 60879.5734 970.6126
06/07/14 21:52:30 -3462.8708 60880.4470 970.6169
06/07/14 21:54:30 -3461.8776 60881.3194 970.6206
06/07/14 21:56:30 -3460.8847 60882.1986 970.6256
06/07/14 21:58:30 -3459.8941 60883.0720 970.6306
06/07/14 22:00:30 -3458.9008 60883.9444 970.6344
06/07/14 22:02:30 -3457.9101 60884.8178 970.6394
06/07/14 22:04:30 -3456.9196 60885.6913 970.6437
06/07/14 22:06:30 -3455.9236 60886.5691 970.6481
06/07/14 22:08:30 -3454.9331 60887.4426 970.6524
06/07/14 22:10:30 -3453.9422 60888.3160 970.6574
06/07/14 22:12:30 -3452.9487 60889.1883 970.6612
06/07/14 22:14:30 -3451.9554 60890.0673 970.6662
06/07/14 22:16:30 -3450.9647 60890.9407 970.6704
06/07/14 22:18:30 -3449.9708 60891.8128 970.6749
06/07/14 22:20:30 -3448.9800 60892.6862 970.6792
06/07/14 22:22:30 -3447.9889 60893.5595 970.6842
06/07/14 22:24:30 -3446.9957 60894.4386 970.6885
06/07/14 22:26:30 -3446.0016 60895.3106 970.6929
06/07/14 22:28:30 -3445.0107 60896.1840 970.6972
06/07/14 22:30:30 -3444.0195 60897.0572 970.7022
06/07/14 22:32:30 -3443.0282 60897.9304 970.7072
06/07/14 22:34:30 -3442.0319 60898.8082 970.7110
06/07/14 22:36:30 -3441.0408 60899.6815 970.7152
06/07/14 22:38:30 -3440.0494 60900.5547 970.7202
06/07/14 22:40:30 -3439.0553 60901.4268 970.7240
06/07/14 22:42:30 -3438.0638 60902.2999 970.7290
06/07/14 22:44:30 -3437.0703 60903.1788 970.7333
06/07/14 22:46:30 -3436.0787 60904.0520 970.7383
06/07/14 22:48:30 -3435.0858 60904.9245 970.7426
06/07/14 22:50:30 -3434.0928 60905.7971 970.7470
06/07/14 22:52:30 -3433.1012 60906.6702 970.7520
06/07/14 22:54:30 -3432.1061 60907.5485 970.7557
06/07/14 22:56:30 -3431.1143 60908.4215 970.7607
06/07/14 22:58:30 -3430.1202 60909.2936 970.7637
06/07/14 23:00:30 -3429.1284 60910.1666 970.7687
06/07/14 23:02:30 -3428.1342 60911.0453 970.7737
06/07/14 23:04:30 -3427.1422 60911.9183 970.7787
06/07/14 23:06:30 -3426.1506 60912.7914 970.7830
06/07/14 23:08:30 -3425.1560 60913.6633 970.7867
06/07/14 23:10:30 -3424.1642 60914.5364 970.7910
06/07/14 23:12:30 -3423.1698 60915.4150 970.7960
06/07/14 23:14:30 -3422.1777 60916.2879 970.8010
06/07/14 23:16:30 -3421.1856 60917.1609 970.8060
06/07/14 23:18:30 -3420.1908 60918.0327 970.8098
06/07/14 23:20:30 -3419.1988 60918.9057 970.8140
06/07/14 23:22:30 -3418.2042 60919.7843 970.8190
06/07/14 23:24:30 -3417.2122 60920.6572 970.8233
06/07/14 23:26:30 -3416.2186 60921.5296 970.8277
06/07/14 23:28:30 -3415.2265 60922.4025 970.8320
06/07/14 23:30:30 -3414.2328 60923.2748 970.8364
06/07/14 23:32:30 -3413.2369 60924.1529 970.8400
06/07/14 23:34:30 -3412.2444 60925.0257 970.8450
06/07/14 23:36:30 -3411.2519 60925.8984 970.8500
06/07/14 23:38:30 -3410.2596 60926.7713 970.8543
06/07/14 23:40:30 -3409.2670 60927.6441 970.8593
06/07/14 23:42:30 -3408.2723 60928.5226 970.8636
06/07/14 23:44:30 -3407.2770 60929.3943 970.8673
06/07/14 23:46:30 -3406.2846 60930.2671 970.8716
06/07/14 23:48:30 -3405.2918 60931.1398 970.8766
06/07/14 23:50:30 -3404.2966 60932.0182 970.8816
06/07/14 23:52:30 -3403.3041 60932.8910 970.8859
06/07/14 23:54:30 -3402.3099 60933.7631 970.8903
06/07/14 23:56:30 -3401.3173 60934.6359 970.8945
06/07/14 23:58:30 -3400.3243 60935.5085 970.8995
06/07/15 00:00:30 -3399.3292 60936.3869 970.9038
06/07/15 00:02:30 -3398.3385 60937.2539 970.9088
06/07/15 00:04:30 -3397.3431 60938.1255 970.9119
06/07/15 00:06:30 -3396.3500 60938.9981 970.9168
06/07/15 00:08:30 -3395.3545 60939.8763 970.9218
06/07/15 00:10:30 -3394.3616 60940.7490 970.9261
06/07/15 00:12:30 -3393.3684 60941.6215 970.9311
06/07/15 00:14:30 -3392.3754 60942.4942 970.9354
06/07/15 00:16:30 -3391.3808 60943.3662 970.9398
06/07/15 00:18:30 -3390.3854 60944.2445 970.9441
06/07/15 00:20:30 -3389.3923 60945.1171 970.9483
06/07/15 00:22:30 -3388.3988 60945.9896 970.9533
06/07/15 00:24:30 -3387.4057 60946.8621 970.9576
06/07/15 00:26:30 -3386.4122 60947.7346 970.9626
06/07/15 00:28:30 -3385.4166 60948.6128 970.9669
06/07/15 00:30:30 -3384.4230 60949.4852 970.9719
06/07/15 00:32:30 -3383.4293 60950.3576 970.9769
06/07/15 00:34:30 -3382.4347 60951.2296 970.9805
06/07/15 00:36:30 -3381.4413 60952.1021 970.9848
06/07/15 00:38:30 -3380.4455 60952.9803 970.9891
06/07/15 00:40:30 -3379.4540 60953.8470 970.9941
06/07/15 00:42:30 -3378.4602 60954.7193 970.9991
06/07/15 00:44:30 -3377.4666 60955.5918 971.0034
06/07/15 00:46:30 -3376.4681 60956.4688 971.0064
06/07/15 00:48:30 -3375.4744 60957.3412 971.0107
06/07/15 00:50:30 -3374.4818 60958.2140 971.0163
06/07/15 00:52:30 -3373.4878 60959.0863 971.0213
06/07/15 00:54:30 -3372.4917 60959.9644 971.0256
06/07/15 00:56:30 -3371.4979 60960.8367 971.0299
06/07/15 00:58:30 -3370.5040 60961.7091 971.0341
06/07/15 01:00:30 -3369.5098 60962.5813 971.0391
06/07/15 01:02:30 -3368.5156 60963.4535 971.0441
06/07/15 01:04:30 -3367.5196 60964.3316 971.0477
06/07/15 01:06:30 -3366.5240 60965.2033 971.0521
06/07/15 01:08:30 -3365.5323 60966.0699 971.0564
06/07/15 01:10:30 -3364.5380 60966.9420 971.0613
06/07/15 01:12:30 -3363.5415 60967.8200 971.0656
06/07/15 01:14:30 -3362.5474 60968.6922 971.0699
06/07/15 01:16:30 -3361.5529 60969.5643 971.0749
06/07/15 01:18:30 -3360.5587 60970.4365 971.0792
06/07/15 01:20:30 -3359.5644 60971.3088 971.0835
06/07/15 01:22:30 -3358.5662 60972.1860 971.0878
06/07/15 01:24:30 -3357.5721 60973.0583 971.0914
06/07/15 01:26:30 -3356.5775 60973.9303 971.0964
06/07/15 01:28:30 -3355.5827 60974.8023 971.1014
06/07/15 01:30:30 -3354.5886 60975.6746 971.1050
06/07/15 01:32:30 -3353.5938 60976.5466 971.1100
06/07/15 01:34:30 -3352.6005 60977.4193 971.1149
06/07/15 01:36:30 -3351.6060 60978.2914 971.1191
06/07/15 01:38:30 -3350.6111 60979.1633 971.1241
06/07/15 01:40:30 -3349.6141 60980.0411 971.1284
06/07/15 01:42:30 -3348.6194 60980.9131 971.1327
06/07/15 01:44:30 -3347.6244 60981.7851 971.1377
06/07/15 01:46:30 -3346.6299 60982.6572 971.1413
06/07/15 01:48:30 -3345.6335 60983.5286 971.1457
06/07/15 01:50:30 -3344.6363 60984.4062 971.1499
06/07/15 01:52:30 -3343.6463 60985.2736 971.1554
06/07/15 01:54:30 -3342.6511 60986.1455 971.1604
06/07/15 01:56:30 -3341.6538 60987.0231 971.1647
06/07/15 01:58:30 -3340.6575 60987.8946 971.1684
06/07/15 02:00:30 -3339.6625 60988.7665 971.1727
06/07/15 02:02:30 -3338.6674 60989.6384 971.1770
06/07/15 02:04:30 -3337.6723 60990.5103 971.1812
06/07/15 02:06:30 -3336.6771 60991.3888 971.1874
06/07/15 02:08:30 -3335.6819 60992.2607 971.1917
06/07/15 02:10:30 -3334.6877 60993.1264 971.1954
06/07/15 02:12:30 -3333.6921 60993.9982 971.2004
06/07/15 02:14:30 -3332.6947 60994.8758 971.2040
06/07/15 02:16:30 -3331.6991 60995.7475 971.2090
06/07/15 02:18:30 -3330.7063 60996.6204 971.2145
06/07/15 02:20:30 -3329.7096 60997.4917 971.2181
06/07/15 02:22:30 -3328.7141 60998.3634 971.2224
06/07/15 02:24:30 -3327.7163 60999.2409 971.2267
06/07/15 02:26:30 -3326.7231 61000.1070 971.2310
06/07/15 02:28:30 -3325.7275 61000.9787 971.2353
06/07/15 02:30:30 -3324.7329 61001.8509 971.2409
06/07/15 02:32:30 -3323.7351 61002.7284 971.2445
06/07/15 02:34:30 -3322.7391 61003.6000 971.2494
06/07/15 02:36:30 -3321.7434 61004.4717 971.2537
06/07/15 02:38:30 -3320.7476 61005.3434 971.2580
06/07/15 02:40:30 -3319.7531 61006.2156 971.2629
06/07/15 02:42:30 -3318.7572 61007.0872 971.2672
06/07/15 02:44:30 -3317.7613 61007.9589 971.2715
06/07/15 02:46:30 -3316.7654 61008.8305 971.2758
06/07/15 02:48:30 -3315.7718 61009.7031 971.2820
06/07/15 02:50:30 -3314.7724 61010.5799 971.2849
06/07/15 02:52:30 -3313.7763 61011.4515 971.2892
06/07/15 02:54:30 -3312.7800 61012.3230 971.2942
06/07/15 02:56:30 -3311.7891 61013.1901 971.2990
06/07/15 02:58:30 -3310.7905 61014.0673 971.3033
06/07/15 03:00:30 -3309.7941 61014.9387 971.3083
06/07/15 03:02:30 -3308.7968 61015.8098 971.3112
06/07/15 03:04:30 -3307.8031 61016.6824 971.3167
06/07/15 03:06:30 -3306.8042 61017.5594 971.3217
06/07/15 03:08:30 -3305.8104 61018.4254 971.3253
06/07/15 03:10:30 -3304.8140 61019.2969 971.3296
06/07/15 03:12:30 -3303.8186 61020.1687 971.3352
06/07/15 03:14:30 -3302.8201 61021.0459 971.3388
06/07/15 03:16:30 -3301.8235 61021.9174 971.3431
06/07/15 03:18:30 -3300.8280 61022.7892 971.3487
06/07/15 03:20:30 -3299.8314 61023.6606 971.3529
06/07/15 03:22:30 -3298.8351 61024.5321 971.3565
06/07/15 03:24:30 -3297.8410 61025.4046 971.3620
06/07/15 03:26:30 -3296.8427 61026.2753 971.3664
06/07/15 03:28:30 -3295.8462 61027.1467 971.3700
06/07/15 03:30:30 -3294.8494 61028.0181 971.3743
06/07/15 03:32:30 -3293.8529 61028.8961 971.3798
06/07/15 03:34:30 -3292.8583 61029.7618 971.3841
06/07/15 03:36:30 -3291.8601 61030.6325 971.3877
06/07/15 03:38:30 -3290.8658 61031.5049 971.3932
06/07/15 03:40:30 -3289.8665 61032.3818 971.3975
06/07/15 03:42:30 -3288.8697 61033.2532 971.4011
06/07/15 03:44:30 -3287.8737 61034.1249 971.4067
06/07/15 03:46:30 -3286.8789 61034.9904 971.4110
06/07/15 03:48:30 -3285.8797 61035.8674 971.4146
06/07/15 03:50:30 -3284.8852 61036.7397 971.4201
06/07/15 03:52:30 -3283.8866 61037.6103 971.4237
06/07/15 03:54:30 -3282.8920 61038.4826 971.4292
06/07/15 03:56:30 -3281.8947 61039.3538 971.4335
06/07/15 03:58:30 -3280.8974 61040.2249 971.4378
06/07/15 04:00:30 -3279.9013 61041.0966 971.4427
06/07/15 04:02:30 -3278.9042 61041.9678 971.4463
06/07/15 04:04:30 -3277.9067 61042.8389 971.4506
06/07/15 04:06:30 -3276.9082 61043.7162 971.4555
06/07/15 04:08:30 -3275.9130 61044.5816 971.4598
06/07/15 04:10:30 -3274.9183 61045.4539 971.4646
06/07/15 04:12:30 -3273.9204 61046.3248 971.4695
06/07/15 04:14:30 -3272.9205 61047.2015 971.4738
06/07/15 04:16:30 -3271.9244 61048.0732 971.4780
06/07/15 04:18:30 -3270.9290 61048.9386 971.4823
06/07/15 04:20:30 -3269.9338 61049.8106 971.4878
06/07/15 04:22:30 -3268.9324 61050.6867 971.4915
06/07/15 04:24:30 -3267.9348 61051.5578 971.4951
06/07/15 04:26:30 -3266.9396 61052.4299 971.5006
06/07/15 04:28:30 -3265.9440 61053.2952 971.5048
06/07/15 04:30:30 -3264.9450 61054.1723 971.5097
06/07/15 04:32:30 -3263.9473 61055.0433 971.5133
06/07/15 04:34:30 -3262.9519 61055.9153 971.5188
06/07/15 04:36:30 -3261.9525 61056.7857 971.5225
06/07/15 04:38:30 -3260.9570 61057.6576 971.5280
06/07/15 04:40:30 -3259.9591 61058.5286 971.5316
06/07/15 04:42:30 -3258.9609 61059.3994 971.5359
06/07/15 04:44:30 -3257.9640 61060.2708 971.5408
06/07/15 04:46:30 -3256.9634 61061.1473 971.5450
06/07/15 04:48:30 -3255.9703 61062.0136 971.5498
06/07/15 04:50:30 -3254.9707 61062.8839 971.5535
06/07/15 04:52:30 -3253.9749 61063.7558 971.5590
06/07/15 04:54:30 -3252.9742 61064.6322 971.5633
06/07/15 04:56:30 -3251.9796 61065.4979 971.5675
06/07/15 04:58:30 -3250.9811 61066.3687 971.5718
06/07/15 05:00:30 -3249.9852 61067.2405 971.5773
06/07/15 05:02:30 -3248.9843 61068.1169 971.5816
06/07/15 05:04:30 -3247.9873 61068.9882 971.5858
06/07/15 05:06:30 -3246.9910 61069.8533 971.5900
06/07/15 05:08:30 -3245.9949 61070.7250 971.5955
06/07/15 05:10:30 -3244.9928 61071.6009 971.5985
06/07/15 05:12:30 -3243.9969 61072.4728 971.6033
06/07/15 05:14:30 -3243.0004 61073.3377 971.6076
06/07/15 05:16:30 -3242.0029 61074.2089 971.6125
06/07/15 05:18:30 -3241.0017 61075.0852 971.6168
06/07/15 05:20:30 -3240.0056 61075.9569 971.6216
06/07/15 05:22:30 -3239.0067 61076.8275 971.6259
06/07/15 05:24:30 -3238.0113 61077.6930 971.6308
06/07/15 05:26:30 -3237.0128 61078.5704 971.6356
06/07/15 05:28:30 -3236.0137 61079.4409 971.6398
06/07/15 05:30:30 -3235.0162 61080.3121 971.6440
06/07/15 05:32:30 -3234.0194 61081.1770 971.6483
06/07/15 05:34:30 -3233.0192 61082.0537 971.6532
06/07/15 05:36:30 -3232.0199 61082.9241 971.6575
06/07/15 05:38:30 -3231.0236 61083.7958 971.6623
06/07/15 05:40:30 -3230.0269 61084.6607 971.6659
06/07/15 05:42:30 -3229.0265 61085.5374 971.6708
06/07/15 05:44:30 -3228.0297 61086.4089 971.6763
06/07/15 05:46:30 -3227.0306 61087.2794 971.6799
06/07/15 05:48:30 -3226.0350 61088.1448 971.6841
06/07/15 05:50:30 -3225.0332 61089.0209 971.6883
06/07/15 05:52:30 -3224.0362 61089.8923 971.6938
06/07/15 05:54:30 -3223.0380 61090.7632 971.6987
06/07/15 05:56:30 -3222.0410 61091.6281 971.7023
06/07/15 05:58:30 -3221.0405 61092.5047 971.7065
06/07/15 06:00:30 -3220.0409 61093.3750 971.7108
06/07/15 06:02:30 -3219.0437 61094.2464 971.7163
06/07/15 06:04:30 -3218.0479 61095.1117 971.7205
06/07/15 06:06:30 -3217.0460 61095.9878 971.7241
06/07/15 06:08:30 -3216.0487 61096.8591 971.7296
06/07/15 06:10:30 -3215.0504 61097.7300 971.7338
06/07/15 06:12:30 -3214.0529 61098.5946 971.7380
06/07/15 06:14:30 -3213.0531 61099.4716 971.7435
06/07/15 06:16:30 -3212.0534 61100.3419 971.7471
06/07/15 06:18:30 -3211.0550 61101.2128 971.7513
06/07/15 06:20:30 -3210.0598 61102.0784 971.7568
06/07/15 06:22:30 -3209.0563 61102.9538 971.7598
06/07/15 06:24:30 -3208.0588 61103.8250 971.7653
06/07/15 06:26:30 -3207.0625 61104.6902 971.7695
06/07/15 06:28:30 -3206.0602 61105.5661 971.7731
06/07/15 06:30:30 -3205.0625 61106.4373 971.7786
06/07/15 06:32:30 -3204.0635 61107.3080 971.7835
06/07/15 06:34:30 -3203.0658 61108.1725 971.7870
06/07/15 06:36:30 -3202.0657 61109.0493 971.7925
06/07/15 06:38:30 -3201.0671 61109.9202 971.7960
06/07/15 06:40:30 -3200.0666 61110.7902 971.8003
06/07/15 06:42:30 -3199.0711 61111.6557 971.8058
06/07/15 06:44:30 -3198.0697 61112.5320 971.8100
06/07/15 06:46:30 -3197.0718 61113.4031 971.8155
06/07/15 06:48:30 -3196.0738 61114.2676 971.8191
06/07/15 06:50:30 -3195.0747 61115.1382 971.8233
06/07/15 06:52:30 -3194.0745 61116.0151 971.8281
06/07/15 06:54:30 -3193.0725 61116.8845 971.8318
06/07/15 06:56:30 -3192.0769 61117.7500 971.8366
06/07/15 06:58:30 -3191.0787 61118.6210 971.8421
06/07/15 07:00:30 -3190.0771 61119.4972 971.8463
06/07/15 07:02:30 -3189.0788 61120.3616 971.8498
06/07/15 07:04:30 -3188.0792 61121.2320 971.8547
06/07/15 07:06:30 -3187.0811 61122.1031 971.8595
06/07/15 07:08:30 -3186.0790 61122.9791 971.8644
06/07/15 07:10:30 -3185.0806 61123.8435 971.8680
06/07/15 07:12:30 -3184.0824 61124.7145 971.8728
06/07/15 07:14:30 -3183.0829 61125.5850 971.8770
06/07/15 07:16:30 -3182.0846 61126.4560 971.8818
06/07/15 07:18:30 -3181.0834 61127.3258 971.8861
06/07/15 07:20:30 -3180.0837 61128.1962 971.8903
06/07/15 07:22:30 -3179.0850 61129.0671 971.8958
06/07/15 07:24:30 -3178.0853 61129.9375 971.9000
06/07/15 07:26:30 -3177.0842 61130.8073 971.9036
06/07/15 07:28:30 -3176.0880 61131.6726 971.9084
06/07/15 07:30:30 -3175.0855 61132.5485 971.9132
06/07/15 07:32:30 -3174.0869 61133.4194 971.9180
06/07/15 07:34:30 -3173.0870 61134.2898 971.9222
06/07/15 07:36:30 -3172.0878 61135.1538 971.9265
06/07/15 07:38:30 -3171.0870 61136.0304 971.9306
06/07/15 07:40:30 -3170.0867 61136.9006 971.9355
06/07/15 07:42:30 -3169.0903 61137.7658 971.9403
06/07/15 07:44:30 -3168.0901 61138.6361 971.9445
06/07/15 07:46:30 -3167.0860 61139.5113 971.9488
06/07/15 07:48:30 -3166.0895 61140.3765 971.9536
06/07/15 07:50:30 -3165.0892 61141.2467 971.9578
06/07/15 07:52:30 -3164.0902 61142.1175 971.9626
06/07/15 07:54:30 -3163.0899 61142.9877 971.9668
06/07/15 07:56:30 -3162.0909 61143.8584 971.9716
06/07/15 07:58:30 -3161.0876 61144.7274 971.9752
06/07/15 08:00:30 -3160.0884 61145.5981 971.9800
06/07/15 08:02:30 -3159.0893 61146.4688 971.9848
06/07/15 08:04:30 -3158.0885 61147.3388 971.9897
06/07/15 08:06:30 -3157.0916 61148.2039 971.9945
06/07/15 08:08:30 -3156.0889 61149.0798 971.9980
06/07/15 08:10:30 -3155.0893 61149.9503 972.0035
06/07/15 08:12:30 -3154.0884 61150.8136 972.0065
06/07/15 08:14:30 -3153.0890 61151.6843 972.0113
06/07/15 08:16:30 -3152.0859 61152.5600 972.0155
06/07/15 08:18:30 -3151.0884 61153.4248 972.0210
06/07/15 08:20:30 -3150.0889 61154.2954 972.0258
06/07/15 08:22:30 -3149.0881 61155.1654 972.0300
06/07/15 08:24:30 -3148.0887 61156.0361 972.0341
06/07/15 08:26:30 -3147.0875 61156.9059 972.0390
06/07/15 08:28:30 -3146.0878 61157.7765 972.0438
06/07/15 08:30:30 -3145.0842 61158.6453 972.0468
06/07/15 08:32:30 -3144.0844 61159.5158 972.0516
06/07/15 08:34:30 -3143.0831 61160.3857 972.0564
06/07/15 08:36:30 -3142.0856 61161.2505 972.0612
06/07/15 08:38:30 -3141.0834 61162.1266 972.0660
06/07/15 08:40:30 -3140.0821 61162.9965 972.0702
06/07/15 08:42:30 -3139.0848 61163.8614 972.0743
06/07/15 08:44:30 -3138.0835 61164.7312 972.0785
06/07/15 08:46:30 -3137.0809 61165.6072 972.0840
06/07/15 08:48:30 -3136.0819 61166.4714 972.0882
06/07/15 08:50:30 -3135.0818 61167.3417 972.0930
06/07/15 08:52:30 -3134.0803 61168.2116 972.0972
06/07/15 08:54:30 -3133.0801 61169.0819 972.1020
06/07/15 08:56:30 -3132.0786 61169.9517 972.1062
06/07/15 08:58:30 -3131.0807 61170.8164 972.1110
06/07/15 09:00:30 -3130.0754 61171.6912 972.1146
06/07/15 09:02:30 -3129.0738 61172.5610 972.1188
06/07/15 09:04:30 -3128.0758 61173.4256 972.1236
06/07/15 09:06:30 -3127.0741 61174.2953 972.1278
06/07/15 09:08:30 -3126.0712 61175.1712 972.1326
06/07/15 09:10:30 -3125.0718 61176.0353 972.1368
06/07/15 09:12:30 -3124.0713 61176.9055 972.1416
06/07/15 09:14:30 -3123.0694 61177.7752 972.1457
06/07/15 09:16:30 -3122.0688 61178.6454 972.1505
06/07/15 09:18:30 -3121.0668 61179.5150 972.1547
06/07/15 09:20:30 -3120.0685 61180.3795 972.1595
06/07/15 09:22:30 -3119.0641 61181.2548 972.1637
06/07/15 09:24:30 -3118.0634 61182.1249 972.1685
06/07/15 09:26:30 -3117.0639 61182.9890 972.1720
06/07/15 09:28:30 -3116.0631 61183.8591 972.1768
06/07/15 09:30:30 -3115.0609 61184.7287 972.1810
06/07/15 09:32:30 -3114.0600 61185.5988 972.1858
06/07/15 09:34:30 -3113.0577 61186.4683 972.1900
06/07/15 09:36:30 -3112.0580 61187.3389 972.1954
06/07/15 09:38:30 -3111.0569 61188.2090 972.2002
06/07/15 09:40:30 -3110.0569 61189.0728 972.2044
06/07/15 09:42:30 -3109.0558 61189.9428 972.2092
06/07/15 09:44:30 -3108.0523 61190.8185 972.2140
06/07/15 09:46:30 -3107.0522 61191.6823 972.2182
06/07/15 09:48:30 -3106.0509 61192.5523 972.2230
06/07/15 09:50:30 -3105.0484 61193.4217 972.2272
06/07/15 09:52:30 -3104.0473 61194.2917 972.2313
06/07/15 09:54:30 -3103.0447 61195.1611 972.2355
06/07/15 09:56:30 -3102.0457 61196.0254 972.2403
06/07/15 09:58:30 -3101.0406 61196.9004 972.2445
06/07/15 10:00:30 -3100.0391 61197.7703 972.2493
06/07/15 10:02:30 -3099.0387 61198.6340 972.2535
06/07/15 10:04:30 -3098.0371 61199.5039 972.2583
06/07/15 10:06:30 -3097.0343 61200.3732 972.2624
06/07/15 10:08:30 -3096.0342 61201.2437 972.2672
06/07/15 10:10:30 -3095.0326 61202.1136 972.2720
06/07/15 10:12:30 -3094.0296 61202.9828 972.2761
06/07/15 10:14:30 -3093.0278 61203.8526 972.2809
06/07/15 10:16:30 -3092.0271 61204.7162 972.2851
06/07/15 10:18:30 -3091.0253 61205.5860 972.2899
06/07/15 10:20:30 -3090.0222 61206.4552 972.2941
06/07/15 10:22:30 -3089.0206 61207.3251 972.2982
06/07/15 10:24:30 -3088.0199 61208.1954 972.3036
06/07/15 10:26:30 -3087.0180 61209.0651 972.3084
06/07/15 10:28:30 -3086.0149 61209.9344 972.3119
06/07/15 10:30:30 -3085.0153 61210.7984 972.3167
06/07/15 10:32:30 -3084.0122 61211.6677 972.3202
06/07/15 10:34:30 -3083.0077 61212.5430 972.3250
06/07/15 10:36:30 -3082.0066 61213.4065 972.3292
06/07/15 10:38:30 -3081.0057 61214.2766 972.3346
06/07/15 10:40:30 -3080.0034 61215.1463 972.3394
06/07/15 10:42:30 -3079.0001 61216.0155 972.3429
06/07/15 10:44:30 -3078.0002 61216.8794 972.3477
06/07/15 10:46:30 -3076.9965 61217.7485 972.3519
06/07/15 10:48:30 -3075.9918 61218.6237 972.3567
06/07/15 10:50:30 -3074.9933 61219.4883 972.3614
06/07/15 10:52:30 -3073.9908 61220.3578 972.3662
06/07/15 10:54:30 -3072.9870 61221.2268 972.3704
06/07/15 10:56:30 -3071.9844 61222.0963 972.3752
06/07/15 10:58:30 -3070.9832 61222.9597 972.3787
06/07/15 11:00:30 -3069.9819 61223.8298 972.3841
06/07/15 11:02:30 -3068.9768 61224.7049 972.3889
06/07/15 11:04:30 -3067.9755 61225.5683 972.3924
06/07/15 11:06:30 -3066.9728 61226.4377 972.3972
06/07/15 11:08:30 -3065.9687 61227.3066 972.4014
06/07/15 11:10:30 -3064.9687 61228.1773 972.4067
06/07/15 11:12:30 -3063.9669 61229.0405 972.4109
06/07/15 11:14:30 -3062.9640 61229.9099 972.4157
06/07/15 11:16:30 -3061.9601 61230.7788 972.4192
06/07/15 11:18:30 -3060.9571 61231.6482 972.4240
06/07/15 11:20:30 -3059.9554 61232.5181 972.4294
06/07/15 11:22:30 -3058.9513 61233.3870 972.4329
06/07/15 11:24:30 -3057.9482 61234.2563 972.4377
06/07/15 11:26:30 -3056.9462 61235.1195 972.4418
06/07/15 11:28:30 -3055.9446 61235.9894 972.4466
06/07/15 11:30:30 -3054.9414 61236.8587 972.4514
06/07/15 11:32:30 -3053.9371 61237.7276 972.4548
06/07/15 11:34:30 -3052.9362 61238.5912 972.4596
06/07/15 11:36:30 -3051.9318 61239.4666 972.4651
06/07/15 11:38:30 -3050.9311 61240.3303 972.4692
06/07/15 11:40:30 -3049.9264 61241.1990 972.4733
06/07/15 11:42:30 -3048.9245 61242.0689 972.4780
06/07/15 11:44:30 -3047.9210 61242.9380 972.4828
06/07/15 11:46:30 -3046.9165 61243.8068 972.4863
06/07/15 11:48:30 -3045.9153 61244.6703 972.4911
06/07/15 11:50:30 -3044.9109 61245.5458 972.4958
06/07/15 11:52:30 -3043.9097 61246.4093 972.5006
06/07/15 11:54:30 -3042.9050 61247.2780 972.5041
06/07/15 11:56:30 -3041.9026 61248.1476 972.5095
06/07/15 11:58:30 -3040.8991 61249.0168 972.5136
06/07/15 12:00:30 -3039.8964 61249.8797 972.5178
06/07/15 12:02:30 -3038.8941 61250.7495 972.5225
06/07/15 12:04:30 -3037.8903 61251.6185 972.5273
06/07/15 12:06:30 -3036.8853 61252.4871 972.5308
06/07/15 12:08:30 -3035.8864 61253.3516 972.5368
06/07/15 12:10:30 -3034.8790 61254.2258 972.5403
06/07/15 12:12:30 -3033.8773 61255.0892 972.5451
06/07/15 12:14:30 -3032.8749 61255.9588 972.5498
06/07/15 12:16:30 -3031.8695 61256.8273 972.5540
06/07/15 12:18:30 -3030.8656 61257.6963 972.5581
06/07/15 12:20:30 -3029.8627 61258.5658 972.5635
06/07/15 12:22:30 -3028.8599 61259.4287 972.5670
06/07/15 12:24:30 -3027.8535 61260.3034 972.5711
06/07/15 12:26:30 -3026.8529 61261.1672 972.5765
06/07/15 12:28:30 -3025.8488 61262.0362 972.5806
06/07/15 12:30:30 -3024.8458 61262.9056 972.5860
06/07/15 12:32:30 -3023.8403 61263.7741 972.5895
06/07/15 12:34:30 -3022.8386 61264.6374 972.5936
06/07/15 12:36:30 -3021.8354 61265.5068 972.5990
06/07/15 12:38:30 -3020.8298 61266.3752 972.6025
06/07/15 12:40:30 -3019.8253 61267.2440 972.6073
06/07/15 12:42:30 -3018.8246 61268.1078 972.6120
06/07/15 12:44:30 -3017.8176 61268.9822 972.6168
06/07/15 12:46:30 -3016.8166 61269.8459 972.6222
06/07/15 12:48:30 -3015.8109 61270.7142 972.6257
06/07/15 12:50:30 -3014.8077 61271.5836 972.6304
06/07/15 12:52:30 -3013.8029 61272.4523 972.6352
06/07/15 12:54:30 -3012.8007 61273.3155 972.6393
06/07/15 12:56:30 -3011.7974 61274.1849 972.6440
06/07/15 12:58:30 -3010.7912 61275.0530 972.6482
06/07/15 13:00:30 -3009.7878 61275.9224 972.6529
06/07/15 13:02:30 -3008.7855 61276.7855 972.6570
06/07/15 13:04:30 -3007.7796 61277.6605 972.6617
06/07/15 13:06:30 -3006.7770 61278.5234 972.6665
06/07/15 13:08:30 -3005.7708 61279.3916 972.6700
06/07/15 13:10:30 -3004.7673 61280.2609 972.6747
06/07/15 13:12:30 -3003.7624 61281.1296 972.6788
06/07/15 13:14:30 -3002.7608 61281.9931 972.6842
06/07/15 13:16:30 -3001.7545 61282.8612 972.6877
06/07/15 13:18:30 -3000.7521 61283.7310 972.6930
06/07/15 13:20:30 -2999.7479 61284.5933 972.6972
06/07/15 13:22:30 -2998.7438 61285.4624 972.7026
06/07/15 13:24:30 -2997.7386 61286.3310 972.7067
06/07/15 13:26:30 -2996.7348 61287.2002 972.7115
06/07/15 13:28:30 -2995.7306 61288.0626 972.7149
06/07/15 13:30:30 -2994.7256 61288.9379 972.7203
06/07/15 13:32:30 -2993.7211 61289.8002 972.7244
06/07/15 13:34:30 -2992.7171 61290.6693 972.7292
06/07/15 13:36:30 -2991.7117 61291.5378 972.7333
06/07/15 13:38:30 -2990.7076 61292.4069 972.7380
06/07/15 13:40:30 -2989.7032 61293.2692 972.7414
06/07/15 13:42:30 -2988.7003 61294.1388 972.7468
06/07/15 13:44:30 -2987.6932 61295.0067 972.7510
06/07/15 13:46:30 -2986.6890 61295.8757 972.7557
06/07/15 13:48:30 -2985.6855 61296.7384 972.7605
06/07/15 13:50:30 -2984.6787 61297.6130 972.7652
06/07/15 13:52:30 -2983.6741 61298.4753 972.7687
06/07/15 13:54:30 -2982.6734 61299.3391 972.7740
06/07/15 13:56:30 -2981.6640 61300.2126 972.7775
06/07/15 13:58:30 -2980.6619 61301.0759 972.7822
06/07/15 14:00:30 -2979.6557 61301.9442 972.7870
06/07/15 14:02:30 -2978.6512 61302.8131 972.7917
06/07/15 14:04:30 -2977.6465 61303.6820 972.7964
06/07/15 14:06:30 -2976.6430 61304.5447 972.8005
06/07/15 14:08:30 -2975.6383 61305.4136 972.8052
06/07/15 14:10:30 -2974.6307 61306.2812 972.8094
06/07/15 14:12:30 -2973.6283 61307.1444 972.8141
06/07/15 14:14:30 -2972.6222 61308.0127 972.8182
06/07/15 14:16:30 -2971.6173 61308.8815 972.8229
06/07/15 14:18:30 -2970.6125 61309.7503 972.8276
06/07/15 14:20:30 -2969.6086 61310.6130 972.8317
06/07/15 14:22:30 -2968.6013 61311.4874 972.8364
06/07/15 14:24:30 -2967.5961 61312.3494 972.8399
06/07/15 14:26:30 -2966.5923 61313.2187 972.8452
06/07/15 14:28:30 -2965.5872 61314.0874 972.8499
06/07/15 14:30:30 -2964.5816 61314.9493 972.8541
06/07/15 14:32:30 -2963.5765 61315.8180 972.8588
06/07/15 14:34:30 -2962.5724 61316.6805 972.8629
06/07/15 14:36:30 -2961.5647 61317.5548 972.8676
06/07/15 14:38:30 -2960.5619 61318.4179 972.8723
06/07/15 14:40:30 -2959.5552 61319.2860 972.8764
06/07/15 14:42:30 -2958.5499 61320.1546 972.8811
06/07/15 14:44:30 -2957.5469 61321.0176 972.8858
06/07/15 14:46:30 -2956.5402 61321.8857 972.8899
06/07/15 14:48:30 -2955.5344 61322.7541 972.8953
06/07/15 14:50:30 -2954.5289 61323.6227 972.9000
06/07/15 14:52:30 -2953.5232 61324.4846 972.9035
06/07/15 14:54:30 -2952.5179 61325.3532 972.9075
06/07/15 14:56:30 -2951.5135 61326.2223 972.9128
06/07/15 14:58:30 -2950.5077 61327.0841 972.9163
06/07/15 15:00:30 -2949.5020 61327.9526 972.9210
06/07/15 15:02:30 -2948.4962 61328.8211 972.9258
06/07/15 15:04:30 -2947.4889 61329.6890 972.9306
06/07/15 15:06:30 -2946.4854 61330.5518 972.9353
06/07/15 15:08:30 -2945.4772 61331.4259 972.9400
06/07/15 15:10:30 -2944.4727 61332.2883 972.9434
06/07/15 15:12:30 -2943.4691 61333.1511 972.9481
06/07/15 15:14:30 -2942.4608 61334.0251 972.9528
06/07/15 15:16:30 -2941.4558 61334.8874 972.9569
06/07/15 15:18:30 -2940.4498 61335.7558 972.9616
06/07/15 15:20:30 -2939.4434 61336.6240 972.9670
06/07/15 15:22:30 -2938.4400 61337.4869 972.9710
06/07/15 15:24:30 -2937.4325 61338.3547 972.9751
06/07/15 15:26:30 -2936.4263 61339.2230 972.9798
06/07/15 15:28:30 -2935.4201 61340.0913 972.9845
06/07/15 15:30:30 -2934.4136 61340.9529 972.9880
06/07/15 15:32:30 -2933.4086 61341.8218 972.9933
06/07/15 15:34:30 -2932.4022 61342.6900 972.9980
06/07/15 15:36:30 -2931.3982 61343.5527 973.0027
06/07/15 15:38:30 -2930.3892 61344.4198 973.0062
06/07/15 15:40:30 -2929.3843 61345.2887 973.0108
06/07/15 15:42:30 -2928.3801 61346.1513 973.0155
06/07/15 15:44:30 -2927.3736 61347.0195 973.0202
06/07/15 15:46:30 -2926.3644 61347.8866 973.0237
06/07/15 15:48:30 -2925.3591 61348.7554 973.0290
06/07/15 15:50:30 -2924.3548 61349.6179 973.0337
06/07/15 15:52:30 -2923.3481 61350.4861 973.0385
06/07/15 15:54:30 -2922.3387 61351.3531 973.0419
06/07/15 15:56:30 -2921.3359 61352.2163 973.0466
06/07/15 15:58:30 -2920.3291 61353.0844 973.0513
06/07/15 16:00:30 -2919.3220 61353.9524 973.0567
06/07/15 16:02:30 -2918.3177 61354.8150 973.0607
06/07/15 16:04:30 -2917.3058 61355.6876 973.0642
06/07/15 16:06:30 -2916.3025 61356.5506 973.0695
06/07/15 16:08:30 -2915.2982 61357.4131 973.0735
06/07/15 16:10:30 -2914.2887 61358.2868 973.0782
06/07/15 16:12:30 -2913.2837 61359.1490 973.0836
06/07/15 16:14:30 -2912.2780 61360.0110 973.0870
06/07/15 16:16:30 -2911.2684 61360.8846 973.0917
06/07/15 16:18:30 -2910.2639 61361.7471 973.0957
06/07/15 16:20:30 -2909.2566 61362.6150 973.1004
06/07/15 16:22:30 -2908.2493 61363.4830 973.1051
06/07/15 16:24:30 -2907.2444 61364.3453 973.1098
06/07/15 16:26:30 -2906.2357 61365.2127 973.1139
06/07/15 16:28:30 -2905.2310 61366.0751 973.1179
06/07/15 16:30:30 -2904.2236 61366.9430 973.1226
06/07/15 16:32:30 -2903.2161 61367.8109 973.1273
06/07/15 16:34:30 -2902.2122 61368.6736 973.1327
06/07/15 16:36:30 -2901.2023 61369.5471 973.1374
06/07/15 16:38:30 -2900.1948 61370.4084 973.1401
06/07/15 16:40:30 -2899.1895 61371.2706 973.1449
06/07/15 16:42:30 -2898.1797 61372.1441 973.1489
06/07/15 16:44:30 -2897.1754 61373.0067 973.1549
06/07/15 16:46:30 -2896.1704 61373.8690 973.1589
06/07/15 16:48:30 -2895.1602 61374.7424 973.1636
06/07/15 16:50:30 -2894.1550 61375.6047 973.1676
06/07/15 16:52:30 -2893.1495 61376.4668 973.1723
06/07/15 16:54:30 -2892.1392 61377.3401 973.1770
06/07/15 16:56:30 -2891.1324 61378.2017 973.1811
06/07/15 16:58:30 -2890.1271 61379.0639 973.1851
06/07/15 17:00:30 -2889.1166 61379.9372 973.1898
06/07/15 17:02:30 -2888.1113 61380.7994 973.1938
06/07/15 17:04:30 -2887.1068 61381.6619 973.1991
06/07/15 17:06:30 -2886.0963 61382.5352 973.2038
06/07/15 17:08:30 -2885.0905 61383.3972 973.2085
06/07/15 17:10:30 -2884.0850 61384.2593 973.2126
06/07/15 17:12:30 -2883.0743 61385.1326 973.2173
06/07/15 17:14:30 -2882.0684 61385.9945 973.2220
06/07/15 17:16:30 -2881.0628 61386.8566 973.2260
06/07/15 17:18:30 -2880.0533 61387.7304 973.2313
06/07/15 17:20:30 -2879.0450 61388.5913 973.2341
06/07/15 17:22:30 -2878.0389 61389.4532 973.2388
06/07/15 17:24:30 -2877.0280 61390.3264 973.2435
06/07/15 17:26:30 -2876.0235 61391.1889 973.2481
06/07/15 17:28:30 -2875.0173 61392.0508 973.2528
06/07/15 17:30:30 -2874.0066 61392.9240 973.2568
06/07/15 17:32:30 -2873.0003 61393.7859 973.2615
06/07/15 17:34:30 -2871.9940 61394.6477 973.2662
06/07/15 17:36:30 -2870.9832 61395.5209 973.2702
06/07/15 17:38:30 -2869.9781 61396.3832 973.2755
06/07/15 17:40:30 -2868.9720 61397.2451 973.2795
06/07/15 17:42:30 -2867.9608 61398.1182 973.2843
06/07/15 17:44:30 -2866.9543 61398.9799 973.2890
06/07/15 17:46:30 -2865.9481 61399.8418 973.2930
06/07/15 17:48:30 -2864.9370 61400.7149 973.2970
06/07/15 17:50:30 -2863.9304 61401.5766 973.3017
06/07/15 17:52:30 -2862.9250 61402.4389 973.3070
06/07/15 17:54:30 -2861.9162 61403.3063 973.3110
06/07/15 17:56:30 -2860.9074 61404.1737 973.3150
06/07/15 17:58:30 -2859.9007 61405.0354 973.3197
06/07/15 18:00:30 -2858.8915 61405.9027 973.3244
06/07/15 18:02:30 -2857.8825 61406.7701 973.3284
06/07/15 18:04:30 -2856.8770 61407.6322 973.3337
06/07/15 18:06:30 -2855.8679 61408.4996 973.3377
06/07/15 18:08:30 -2854.8586 61409.3668 973.3424
06/07/15 18:10:30 -2853.8519 61410.2285 973.3465
06/07/15 18:12:30 -2852.8425 61411.0957 973.3512
06/07/15 18:14:30 -2851.8333 61411.9630 973.3552
06/07/15 18:16:30 -2850.8288 61412.8256 973.3611
06/07/15 18:18:30 -2849.8195 61413.6929 973.3651
06/07/15 18:20:30 -2848.8102 61414.5602 973.3691
06/07/15 18:22:30 -2847.8043 61415.4222 973.3744
06/07/15 18:24:30 -2846.7947 61416.2893 973.3791
06/07/15 18:26:30 -2845.7877 61417.1509 973.3831
06/07/15 18:28:30 -2844.7782 61418.0181 973.3871
06/07/15 18:30:30 -2843.7687 61418.8853 973.3911
06/07/15 18:32:30 -2842.7613 61419.7467 973.3958
06/07/15 18:34:30 -2841.7515 61420.6138 973.4005
06/07/15 18:36:30 -2840.7431 61421.4815 973.4052
06/07/15 18:38:30 -2839.7359 61422.3430 973.4092
06/07/15 18:40:30 -2838.7284 61423.2044 973.4139
06/07/15 18:42:30 -2837.7188 61424.0782 973.4191
06/07/15 18:44:30 -2836.7115 61424.9397 973.4231
06/07/15 18:46:30 -2835.7038 61425.8010 973.4278
06/07/15 18:48:30 -2834.6913 61426.6736 973.4325
06/07/15 18:50:30 -2833.6838 61427.5350 973.4365
06/07/15 18:52:30 -2832.6763 61428.3964 973.4405
06/07/15 18:54:30 -2831.6673 61429.2639 973.4458
06/07/15 18:56:30 -2830.6573 61430.1309 973.4498
06/07/15 18:58:30 -2829.6523 61430.9933 973.4551
06/07/15 19:00:30 -2828.6422 61431.8603 973.4591
06/07/15 19:02:30 -2827.6342 61432.7215 973.4638
06/07/15 19:04:30 -2826.6241 61433.5885 973.4678
06/07/15 19:06:30 -2825.6139 61434.4554 973.4718
06/07/15 19:08:30 -2824.6058 61435.3166 973.4765
06/07/15 19:10:30 -2823.5955 61436.1835 973.4805
06/07/15 19:12:30 -2822.5878 61437.0515 973.4857
06/07/15 19:14:30 -2821.5799 61437.9128 973.4897
06/07/15 19:16:30 -2820.5729 61438.7745 973.4950
06/07/15 19:18:30 -2819.5601 61439.6470 973.4990
06/07/15 19:20:30 -2818.5521 61440.5082 973.5030
06/07/15 19:22:30 -2817.5437 61441.3693 973.5077
06/07/15 19:24:30 -2816.5357 61442.2372 973.5130
06/07/15 19:26:30 -2815.5252 61443.1040 973.5170
06/07/15 19:28:30 -2814.5170 61443.9651 973.5210
06/07/15 19:30:30 -2813.5060 61444.8318 973.5257
06/07/15 19:32:30 -2812.4977 61445.6929 973.5297
06/07/15 19:34:30 -2811.4896 61446.5608 973.5349
06/07/15 19:36:30 -2810.4785 61447.4274 973.5396
06/07/15 19:38:30 -2809.4714 61448.2891 973.5442
06/07/15 19:40:30 -2808.4606 61449.1558 973.5482
06/07/15 19:42:30 -2807.4523 61450.0236 973.5535
06/07/15 19:44:30 -2806.4435 61450.8845 973.5582
06/07/15 19:46:30 -2805.4325 61451.7512 973.5622
06/07/15 19:48:30 -2804.4240 61452.6122 973.5662
06/07/15 19:50:30 -2803.4126 61453.4787 973.5709
06/07/15 19:52:30 -2802.4044 61454.3465 973.5754
06/07/15 19:54:30 -2801.3957 61455.2075 973.5794
06/07/15 19:56:30 -2800.3867 61456.0684 973.5841
06/07/15 19:58:30 -2799.3731 61456.9406 973.5881
06/07/15 20:00:30 -2798.3668 61457.8026 973.5933
06/07/15 20:02:30 -2797.3580 61458.6636 973.5973
06/07/15 20:04:30 -2796.3464 61459.5300 973.6020
06/07/15 20:06:30 -2795.3363 61460.3971 973.6067
06/07/15 20:08:30 -2794.3289 61461.2586 973.6106
06/07/15 20:10:30 -2793.3185 61462.1255 973.6159
06/07/15 20:12:30 -2792.3095 61462.9864 973.6199
06/07/15 20:14:30 -2791.3030 61463.8483 973.6251
06/07/15 20:16:30 -2790.2887 61464.7203 973.6298
06/07/15 20:18:30 -2789.2798 61465.5813 973.6331
06/07/15 20:20:30 -2788.2706 61466.4421 973.6371
06/07/15 20:22:30 -2787.2613 61467.3095 973.6431
06/07/15 20:24:30 -2786.2496 61468.1759 973.6471
06/07/15 20:26:30 -2785.2403 61469.0366 973.6511
06/07/15 20:28:30 -2784.2311 61469.9041 973.6563
06/07/15 20:30:30 -2783.2217 61470.7648 973.6603
06/07/15 20:32:30 -2782.2098 61471.6312 973.6643
06/07/15 20:34:30 -2781.2002 61472.4985 973.6702
06/07/15 20:36:30 -2780.1910 61473.3593 973.6735
06/07/15 20:38:30 -2779.1790 61474.2256 973.6775
06/07/15 20:40:30 -2778.1717 61475.0873 973.6834
06/07/15 20:42:30 -2777.1621 61475.9479 973.6875
06/07/15 20:44:30 -2776.1479 61476.8199 973.6908
06/07/15 20:46:30 -2775.1405 61477.6815 973.6967
06/07/15 20:48:30 -2774.1307 61478.5421 973.7007
06/07/15 20:50:30 -2773.1188 61479.4085 973.7040
06/07/15 20:52:30 -2772.1113 61480.2701 973.7099
06/07/15 20:54:30 -2771.0990 61481.1362 973.7139
06/07/15 20:56:30 -2770.0882 61482.0031 973.7178
06/07/15 20:58:30 -2769.0793 61482.8641 973.7231
06/07/15 21:00:30 -2768.0706 61483.7252 973.7278
06/07/15 21:02:30 -2767.0598 61484.5920 973.7317
06/07/15 21:04:30 -2766.0470 61485.4580 973.7364
06/07/15 21:06:30 -2765.0382 61486.3190 973.7410
06/07/15 21:08:30 -2764.0270 61487.1857 973.7456
06/07/15 21:10:30 -2763.0181 61488.0467 973.7502
06/07/15 21:12:30 -2762.0067 61488.9133 973.7548
06/07/15 21:14:30 -2760.9954 61489.7799 973.7594
06/07/15 21:16:30 -2759.9851 61490.6403 973.7634
06/07/15 21:18:30 -2758.9739 61491.5070 973.7674
06/07/15 21:20:30 -2757.9645 61492.3678 973.7727
06/07/15 21:22:30 -2756.9554 61493.2288 973.7773
06/07/15 21:24:30 -2755.9417 61494.1011 973.7812
06/07/15 21:26:30 -2754.9310 61494.9613 973.7859
06/07/15 21:28:30 -2753.9220 61495.8223 973.7898
06/07/15 21:30:30 -2752.9103 61496.6888 973.7944
06/07/15 21:32:30 -2751.9010 61497.5496 973.7990
06/07/15 21:34:30 -2750.8893 61498.4161 973.8036
06/07/15 21:36:30 -2749.8775 61499.2826 973.8083
06/07/15 21:38:30 -2748.8680 61500.1434 973.8129
06/07/15 21:40:30 -2747.8564 61501.0099 973.8168
06/07/15 21:42:30 -2746.8454 61501.8700 973.8215
06/07/15 21:44:30 -2745.8361 61502.7309 973.8254
06/07/15 21:46:30 -2744.8217 61503.6030 973.8300
06/07/15 21:48:30 -2743.8121 61504.4637 973.8346
06/07/15 21:50:30 -2742.8024 61505.3244 973.8392
06/07/15 21:52:30 -2741.7903 61506.1908 973.8439
06/07/15 21:54:30 -2740.7806 61507.0515 973.8485
06/07/15 21:56:30 -2739.7698 61507.9117 973.8518
06/07/15 21:58:30 -2738.7562 61508.7841 973.8577
06/07/15 22:00:30 -2737.7453 61509.6443 973.8610
06/07/15 22:02:30 -2736.7367 61510.5055 973.8662
06/07/15 22:04:30 -2735.7231 61511.3712 973.8702
06/07/15 22:06:30 -2734.7144 61512.2324 973.8754
06/07/15 22:08:30 -2733.7007 61513.0981 973.8795
06/07/15 22:10:30 -2732.6920 61513.9593 973.8847
06/07/15 22:12:30 -2731.6785 61514.8250 973.8880
06/07/15 22:14:30 -2730.6672 61515.6918 973.8932
06/07/15 22:16:30 -2729.6558 61516.5518 973.8972
06/07/15 22:18:30 -2728.6469 61517.4129 973.9024
06/07/15 22:20:30 -2727.6329 61518.2785 973.9064
06/07/15 22:22:30 -2726.6242 61519.1397 973.9110
06/07/15 22:24:30 -2725.6102 61520.0052 973.9150
06/07/15 22:26:30 -2724.5987 61520.8719 973.9202
06/07/15 22:28:30 -2723.5896 61521.7329 973.9254
06/07/15 22:30:30 -2722.5758 61522.5986 973.9287
06/07/15 22:32:30 -2721.5666 61523.4596 973.9339
06/07/15 22:34:30 -2720.5548 61524.3194 973.9379
06/07/15 22:36:30 -2719.5434 61525.1861 973.9424
06/07/15 22:38:30 -2718.5288 61526.0515 973.9472
06/07/15 22:40:30 -2717.5198 61526.9126 973.9517
06/07/15 22:42:30 -2716.5067 61527.7786 973.9563
06/07/15 22:44:30 -2715.4947 61528.6384 973.9603
06/07/15 22:46:30 -2714.4856 61529.4994 973.9648
06/07/15 22:48:30 -2713.4711 61530.3648 973.9688
06/07/15 22:50:30 -2712.4618 61531.2258 973.9733
06/07/15 22:52:30 -2711.4473 61532.0912 973.9773
06/07/15 22:54:30 -2710.4352 61532.9576 973.9826
06/07/15 22:56:30 -2709.4259 61533.8186 973.9871
06/07/15 22:58:30 -2708.4109 61534.6838 973.9918
06/07/15 23:00:30 -2707.4015 61535.5447 973.9963
06/07/15 23:02:30 -2706.3892 61536.4044 974.0003
06/07/15 23:04:30 -2705.3772 61537.2709 974.0048
06/07/15 23:06:30 -2704.3674 61538.1317 974.0101
06/07/15 23:08:30 -2703.3525 61538.9969 974.0141
06/07/15 23:10:30 -2702.3405 61539.8634 974.0186
06/07/15 23:12:30 -2701.3292 61540.7236 974.0232
06/07/15 23:14:30 -2700.3158 61541.5895 974.0271
06/07/15 23:16:30 -2699.3042 61542.4495 974.0324
06/07/15 23:18:30 -2698.2944 61543.3103 974.0369
06/07/15 23:20:30 -2697.2796 61544.1756 974.0402
06/07/15 23:22:30 -2696.2695 61545.0362 974.0455
06/07/15 23:24:30 -2695.2546 61545.9015 974.0488
06/07/15 23:26:30 -2694.2444 61546.7621 974.0540
06/07/15 23:28:30 -2693.2317 61547.6284 974.0592
06/07/15 23:30:30 -2692.2188 61548.4879 974.0632
06/07/15 23:32:30 -2691.2063 61549.3542 974.0677
06/07/15 23:34:30 -2690.1960 61550.2148 974.0730
06/07/15 23:36:30 -2689.1808 61551.0799 974.0763
06/07/15 23:38:30 -2688.1691 61551.9399 974.0809
06/07/15 23:40:30 -2687.1589 61552.8006 974.0854
06/07/15 23:42:30 -2686.1459 61553.6667 974.0906
06/07/15 23:44:30 -2685.1328 61554.5261 974.0946
06/07/15 23:46:30 -2684.1200 61555.3923 974.0991
06/07/15 23:48:30 -2683.1070 61556.2584 974.1044
06/07/15 23:50:30 -2682.0940 61557.1179 974.1077
06/07/15 23:52:30 -2681.0808 61557.9840 974.1129
06/07/15 23:54:30 -2680.0704 61558.8445 974.1174
06/07/15 23:56:30 -2679.0583 61559.7044 974.1220
06/07/15 23:58:30 -2678.0427 61560.5694 974.1253
06/07/16 00:00:30 -2677.0321 61561.4299 974.1298
06/07/16 00:02:30 -2676.0188 61562.2959 974.1351
06/07/16 00:04:30 -2675.0055 61563.1553 974.1384
06/07/16 00:06:30 -2673.9945 61564.0156 974.1436
06/07/16 00:08:30 -2672.9814 61564.8817 974.1481
06/07/16 00:10:30 -2671.9679 61565.7476 974.1533
06/07/16 00:12:30 -2670.9545 61566.6070 974.1566
06/07/16 00:14:30 -2669.9409 61567.4729 974.1619
06/07/16 00:16:30 -2668.9287 61568.3327 974.1658
06/07/16 00:18:30 -2667.9175 61569.1930 974.1710
06/07/16 00:20:30 -2666.9015 61570.0579 974.1743
06/07/16 00:22:30 -2665.8902 61570.9181 974.1795
06/07/16 00:24:30 -2664.8767 61571.7841 974.1840
06/07/16 00:26:30 -2663.8653 61572.6443 974.1893
06/07/16 00:28:30 -2662.8529 61573.5040 974.1932
06/07/16 00:30:30 -2661.8380 61574.3694 974.1971
06/07/16 00:32:30 -2660.8253 61575.2290 974.2017
06/07/16 00:34:30 -2659.8116 61576.0949 974.2062
06/07/16 00:36:30 -2658.8000 61576.9550 974.2114
06/07/16 00:38:30 -2657.7862 61577.8209 974.2160
06/07/16 00:40:30 -2656.7696 61578.6855 974.2200
06/07/16 00:42:30 -2655.7582 61579.5457 974.2245
06/07/16 00:44:30 -2654.7455 61580.4054 974.2284
06/07/16 00:46:30 -2653.7315 61581.2712 974.2329
06/07/16 00:48:30 -2652.7197 61582.1313 974.2381
06/07/16 00:50:30 -2651.7056 61582.9903 974.2414
06/07/16 00:52:30 -2650.6913 61583.8560 974.2467
06/07/16 00:54:30 -2649.6797 61584.7161 974.2512
06/07/16 00:56:30 -2648.6653 61585.5817 974.2564
06/07/16 00:58:30 -2647.6523 61586.4413 974.2603
06/07/16 01:00:30 -2646.6405 61587.3014 974.2648
06/07/16 01:02:30 -2645.6237 61588.1659 974.2681
06/07/16 01:04:30 -2644.6116 61589.0259 974.2734
06/07/16 01:06:30 -2643.5973 61589.8916 974.2779
06/07/16 01:08:30 -2642.5851 61590.7515 974.2831
06/07/16 01:10:30 -2641.5735 61591.6116 974.2869
06/07/16 01:12:30 -2640.5575 61592.4766 974.2915
06/07/16 01:14:30 -2639.5430 61593.3422 974.2960
06/07/16 01:16:30 -2638.5281 61594.2009 974.3000
06/07/16 01:18:30 -2637.5136 61595.0665 974.3046
06/07/16 01:20:30 -2636.5014 61595.9265 974.3091
06/07/16 01:22:30 -2635.4868 61596.7920 974.3136
06/07/16 01:24:30 -2634.4731 61597.6513 974.3182
06/07/16 01:26:30 -2633.4608 61598.5112 974.3227
06/07/16 01:28:30 -2632.4461 61599.3767 974.3273
06/07/16 01:30:30 -2631.4337 61600.2366 974.3318
06/07/16 01:32:30 -2630.4211 61601.0963 974.3370
06/07/16 01:34:30 -2629.4050 61601.9613 974.3409
06/07/16 01:36:30 -2628.3912 61602.8206 974.3448
06/07/16 01:38:30 -2627.3750 61603.6854 974.3487
06/07/16 01:40:30 -2626.3622 61604.5451 974.3540
06/07/16 01:42:30 -2625.3497 61605.4049 974.3585
06/07/16 01:44:30 -2624.3346 61606.2703 974.3630
06/07/16 01:46:30 -2623.3207 61607.1296 974.3669
06/07/16 01:48:30 -2622.3053 61607.9948 974.3721
06/07/16 01:50:30 -2621.2926 61608.8546 974.3767
06/07/16 01:52:30 -2620.2798 61609.7143 974.3812
06/07/16 01:54:30 -2619.2643 61610.5795 974.3864
06/07/16 01:56:30 -2618.2505 61611.4388 974.3896
06/07/16 01:58:30 -2617.2349 61612.3040 974.3948
06/07/16 02:00:30 -2616.2223 61613.1638 974.3986
06/07/16 02:02:30 -2615.2090 61614.0233 974.4039
06/07/16 02:04:30 -2614.1936 61614.8886 974.4084
06/07/16 02:06:30 -2613.1793 61615.7476 974.4123
06/07/16 02:08:30 -2612.1662 61616.6073 974.4168
06/07/16 02:10:30 -2611.1504 61617.4724 974.4220
06/07/16 02:12:30 -2610.1376 61618.3321 974.4259
06/07/16 02:14:30 -2609.1217 61619.1972 974.4311
06/07/16 02:16:30 -2608.1072 61620.0562 974.4350
06/07/16 02:18:30 -2607.0939 61620.9157 974.4395
06/07/16 02:20:30 -2606.0782 61621.7809 974.4440
06/07/16 02:22:30 -2605.0648 61622.6404 974.4485
06/07/16 02:24:30 -2604.0487 61623.5054 974.4538
06/07/16 02:26:30 -2603.0343 61624.3645 974.4570
06/07/16 02:28:30 -2602.0206 61625.2238 974.4622
06/07/16 02:30:30 -2601.0049 61626.0890 974.4660
06/07/16 02:32:30 -2599.9911 61626.9484 974.4712
06/07/16 02:34:30 -2598.9738 61627.8129 974.4752
06/07/16 02:36:30 -2597.9602 61628.6723 974.4797
06/07/16 02:38:30 -2596.9466 61629.5317 974.4842
06/07/16 02:40:30 -2595.9305 61630.3967 974.4887
06/07/16 02:42:30 -2594.9168 61631.2561 974.4932
06/07/16 02:44:30 -2593.9017 61632.1149 974.4971
06/07/16 02:46:30 -2592.8855 61632.9799 974.5017
06/07/16 02:48:30 -2591.8716 61633.8392 974.5062
06/07/16 02:50:30 -2590.8553 61634.7042 974.5107
06/07/16 02:52:30 -2589.8414 61635.5635 974.5152
06/07/16 02:54:30 -2588.8262 61636.4222 974.5191
06/07/16 02:56:30 -2587.8095 61637.2870 974.5244
06/07/16 02:58:30 -2586.7957 61638.1464 974.5282
06/07/16 03:00:30 -2585.7792 61639.0113 974.5327
06/07/16 03:02:30 -2584.7651 61639.8705 974.5372
06/07/16 03:04:30 -2583.7522 61640.7303 974.5423
06/07/16 03:06:30 -2582.7356 61641.5951 974.5469
06/07/16 03:08:30 -2581.7214 61642.4543 974.5514
06/07/16 03:10:30 -2580.7034 61643.3186 974.5553
06/07/16 03:12:30 -2579.6891 61644.1778 974.5598
06/07/16 03:14:30 -2578.6748 61645.0369 974.5643
06/07/16 03:16:30 -2577.6580 61645.9017 974.5689
06/07/16 03:18:30 -2576.6435 61646.7608 974.5734
06/07/16 03:20:30 -2575.6278 61647.6194 974.5773
06/07/16 03:22:30 -2574.6109 61648.4841 974.5818
06/07/16 03:24:30 -2573.5989 61649.3443 974.5875
06/07/16 03:26:30 -2572.5809 61650.2086 974.5907
06/07/16 03:28:30 -2571.5660 61651.0675 974.5960
06/07/16 03:30:30 -2570.5516 61651.9267 974.5998
06/07/16 03:32:30 -2569.5369 61652.7857 974.6043
06/07/16 03:34:30 -2568.5219 61653.6446 974.6095
06/07/16 03:36:30 -2567.5037 61654.5088 974.6127
06/07/16 03:38:30 -2566.4915 61655.3689 974.6185
06/07/16 03:40:30 -2565.4742 61656.2335 974.6230
06/07/16 03:42:30 -2564.4581 61657.0919 974.6269
06/07/16 03:44:30 -2563.4431 61657.9509 974.6314
06/07/16 03:46:30 -2562.4257 61658.8154 974.6359
06/07/16 03:48:30 -2561.4108 61659.6743 974.6405
06/07/16 03:50:30 -2560.3973 61660.5339 974.6449
06/07/16 03:52:30 -2559.3798 61661.3984 974.6494
06/07/16 03:54:30 -2558.3644 61662.2572 974.6546
06/07/16 03:56:30 -2557.3471 61663.1218 974.6585
06/07/16 03:58:30 -2556.3306 61663.9801 974.6624
06/07/16 04:00:30 -2555.3182 61664.8402 974.6674
06/07/16 04:02:30 -2554.3005 61665.7046 974.6719
06/07/16 04:04:30 -2553.2836 61666.5627 974.6765
06/07/16 04:06:30 -2552.2661 61667.4273 974.6804
06/07/16 04:08:30 -2551.2532 61668.2804 974.6849
06/07/16 04:10:30 -2550.2366 61669.1454 974.6900
06/07/16 04:12:30 -2549.2214 61670.0043 974.6938
06/07/16 04:14:30 -2548.2057 61670.8629 974.6990
06/07/16 04:16:30 -2547.1880 61671.7273 974.7029
06/07/16 04:18:30 -2546.1724 61672.5861 974.7074
06/07/16 04:20:30 -2545.1556 61673.4509 974.7125
06/07/16 04:22:30 -2544.1403 61674.3097 974.7163
06/07/16 04:24:30 -2543.1246 61675.1684 974.7208
06/07/16 04:26:30 -2542.1051 61676.0321 974.7248
06/07/16 04:28:30 -2541.0919 61676.8919 974.7305
06/07/16 04:30:30 -2540.0761 61677.7505 974.7350
06/07/16 04:32:30 -2539.0568 61678.6143 974.7382
06/07/16 04:34:30 -2538.0434 61679.4673 974.7427
06/07/16 04:36:30 -2537.0276 61680.3326 974.7485
06/07/16 04:38:30 -2536.0106 61681.1908 974.7517
06/07/16 04:40:30 -2534.9922 61682.0549 974.7562
06/07/16 04:42:30 -2533.9787 61682.9146 974.7619
06/07/16 04:44:30 -2532.9614 61683.7726 974.7659
06/07/16 04:46:30 -2531.9428 61684.6367 974.7704
06/07/16 04:48:30 -2530.9269 61685.4953 974.7742
06/07/16 04:50:30 -2529.9096 61686.3600 974.7793
06/07/16 04:52:30 -2528.8933 61687.2185 974.7838
06/07/16 04:54:30 -2527.8774 61688.0770 974.7877
06/07/16 04:56:30 -2526.8599 61688.9417 974.7928
06/07/16 04:58:30 -2525.8460 61689.7945 974.7973
06/07/16 05:00:30 -2524.8274 61690.6586 974.8011
06/07/16 05:02:30 -2523.8123 61691.5176 974.8063
06/07/16 05:04:30 -2522.7961 61692.3761 974.8101
06/07/16 05:06:30 -2521.7772 61693.2401 974.8146
06/07/16 05:08:30 -2520.7619 61694.0990 974.8197
06/07/16 05:10:30 -2519.7432 61694.9631 974.8235
06/07/16 05:12:30 -2518.7266 61695.8214 974.8281
06/07/16 05:14:30 -2517.7112 61696.6803 974.8332
06/07/16 05:16:30 -2516.6923 61697.5444 974.8370
06/07/16 05:18:30 -2515.6781 61698.3971 974.8415
06/07/16 05:20:30 -2514.6601 61699.2615 974.8467
06/07/16 05:22:30 -2513.6436 61700.1199 974.8505
06/07/16 05:24:30 -2512.6267 61700.9781 974.8550
06/07/16 05:26:30 -2511.6087 61701.8426 974.8601
06/07/16 05:28:30 -2510.5921 61702.7009 974.8639
06/07/16 05:30:30 -2509.5729 61703.5648 974.8678
06/07/16 05:32:30 -2508.5572 61704.4236 974.8729
06/07/16 05:34:30 -2507.5404 61705.2819 974.8767
06/07/16 05:36:30 -2506.5259 61706.1412 974.8824
06/07/16 05:38:30 -2505.5075 61706.9988 974.8864
06/07/16 05:40:30 -2504.4882 61707.8627 974.8902
06/07/16 05:42:30 -2503.4736 61708.7219 974.8959
06/07/16 05:44:30 -2502.4539 61709.5856 974.9004
06/07/16 05:46:30 -2501.4382 61710.4444 974.9049
06/07/16 05:48:30 -2500.4212 61711.3026 974.9087
06/07/16 05:50:30 -2499.4038 61712.1607 974.9132
06/07/16 05:52:30 -2498.3880 61713.0194 974.9176
06/07/16 05:54:30 -2497.3681 61713.8831 974.9221
06/07/16 05:56:30 -2496.3519 61714.7417 974.9273
06/07/16 05:58:30 -2495.3347 61715.5998 974.9311
06/07/16 06:00:30 -2494.3147 61716.4634 974.9356
06/07/16 06:02:30 -2493.2987 61717.3221 974.9400
06/07/16 06:04:30 -2492.2789 61718.1858 974.9439
06/07/16 06:06:30 -2491.2650 61719.0387 974.9490
06/07/16 06:08:30 -2490.2449 61719.9022 974.9535
06/07/16 06:10:30 -2489.2300 61720.7614 974.9585
06/07/16 06:12:30 -2488.2112 61721.6189 974.9617
06/07/16 06:14:30 -2487.1935 61722.4835 974.9675
06/07/16 06:16:30 -2486.1757 61723.3414 974.9720
06/07/16 06:18:30 -2485.1569 61724.2056 974.9764
06/07/16 06:20:30 -2484.1417 61725.0579 974.9802
06/07/16 06:22:30 -2483.1237 61725.9158 974.9848
06/07/16 06:24:30 -2482.1048 61726.7799 974.9892
06/07/16 06:26:30 -2481.0868 61727.6377 974.9937
06/07/16 06:28:30 -2480.0678 61728.5018 974.9981
06/07/16 06:30:30 -2479.0500 61729.3597 975.0020
06/07/16 06:32:30 -2478.0344 61730.2186 975.0077
06/07/16 06:34:30 -2477.0152 61731.0759 975.0109
06/07/16 06:36:30 -2475.9995 61731.9348 975.0166
06/07/16 06:38:30 -2474.9791 61732.7983 975.0205
06/07/16 06:40:30 -2473.9623 61733.6567 975.0249
06/07/16 06:42:30 -2472.9415 61734.5200 975.0294
06/07/16 06:44:30 -2471.9247 61735.3784 975.0338
06/07/16 06:46:30 -2470.9065 61736.2362 975.0376
06/07/16 06:48:30 -2469.8894 61737.0944 975.0428
06/07/16 06:50:30 -2468.8737 61737.9533 975.0478
06/07/16 06:52:30 -2467.8530 61738.8166 975.0516
06/07/16 06:54:30 -2466.8357 61739.6748 975.0568
06/07/16 06:56:30 -2465.8171 61740.5324 975.0613
06/07/16 06:58:30 -2464.8003 61741.3908 975.0650
06/07/16 07:00:30 -2463.7816 61742.2484 975.0695
06/07/16 07:02:30 -2462.7629 61743.1127 975.0753
06/07/16 07:04:30 -2461.7431 61743.9698 975.0785
06/07/16 07:06:30 -2460.7247 61744.8342 975.0835
06/07/16 07:08:30 -2459.7062 61745.6918 975.0873
06/07/16 07:10:30 -2458.6886 61746.5499 975.0925
06/07/16 07:12:30 -2457.6712 61747.4081 975.0969
06/07/16 07:14:30 -2456.6525 61748.2657 975.1007
06/07/16 07:16:30 -2455.6336 61749.1299 975.1064
06/07/16 07:18:30 -2454.6135 61749.9869 975.1096
06/07/16 07:20:30 -2453.5973 61750.8456 975.1147
06/07/16 07:22:30 -2452.5785 61751.7031 975.1185
06/07/16 07:24:30 -2451.5606 61752.5611 975.1236
06/07/16 07:26:30 -2450.5405 61753.4248 975.1281
06/07/16 07:28:30 -2449.5215 61754.2823 975.1319
06/07/16 07:30:30 -2448.5051 61755.1409 975.1369
06/07/16 07:32:30 -2447.4871 61755.9988 975.1420
06/07/16 07:34:30 -2446.4656 61756.8619 975.1459
06/07/16 07:36:30 -2445.4477 61757.7199 975.1503
06/07/16 07:38:30 -2444.4286 61758.5773 975.1541
06/07/16 07:40:30 -2443.4092 61759.4413 975.1598
06/07/16 07:42:30 -2442.3940 61760.2938 975.1636
06/07/16 07:44:30 -2441.3720 61761.1567 975.1681
06/07/16 07:46:30 -2440.3540 61762.0146 975.1725
06/07/16 07:48:30 -2439.3369 61762.8730 975.1782
06/07/16 07:50:30 -2438.3141 61763.7355 975.1807
06/07/16 07:52:30 -2437.2994 61764.5882 975.1865
06/07/16 07:54:30 -2436.2775 61765.4512 975.1903
06/07/16 07:56:30 -2435.2593 61766.3090 975.1947
06/07/16 07:58:30 -2434.2398 61767.1731 975.1998
06/07/16 08:00:30 -2433.2214 61768.0242 975.2030
06/07/16 08:02:30 -2432.2017 61768.8880 975.2087
06/07/16 08:04:30 -2431.1833 61769.7459 975.2131
06/07/16 08:06:30 -2430.1636 61770.6031 975.2170
06/07/16 08:08:30 -2429.1427 61771.4665 975.2214
06/07/16 08:10:30 -2428.1279 61772.3192 975.2264
06/07/16 08:12:30 -2427.1067 61773.1824 975.2315
06/07/16 08:14:30 -2426.0871 61774.0397 975.2347
06/07/16 08:16:30 -2425.0698 61774.8980 975.2397
06/07/16 08:18:30 -2424.0484 61775.7612 975.2448
06/07/16 08:20:30 -2423.0309 61776.6128 975.2486
06/07/16 08:22:30 -2422.0097 61777.4760 975.2531
06/07/16 08:24:30 -2420.9923 61778.3343 975.2581
06/07/16 08:26:30 -2419.9684 61779.1964 975.2613
06/07/16 08:28:30 -2418.9534 61780.0490 975.2664
06/07/16 08:30:30 -2417.9317 61780.9121 975.2715
06/07/16 08:32:30 -2416.9144 61781.7704 975.2758
06/07/16 08:34:30 -2415.8929 61782.6269 975.2790
06/07/16 08:36:30 -2414.8724 61783.4905 975.2848
06/07/16 08:38:30 -2413.8559 61784.3425 975.2892
06/07/16 08:40:30 -2412.8356 61785.2062 975.2942
06/07/16 08:42:30 -2411.8155 61786.0633 975.2973
06/07/16 08:44:30 -2410.7961 61786.9207 975.3025
06/07/16 08:46:30 -2409.7769 61787.7783 975.3069
06/07/16 08:48:30 -2408.7590 61788.6363 975.3119
06/07/16 08:50:30 -2407.7363 61789.4990 975.3150
06/07/16 08:52:30 -2406.7167 61790.3563 975.3202
06/07/16 08:54:30 -2405.6974 61791.2138 975.3246
06/07/16 08:56:30 -2404.6793 61792.0718 975.3296
06/07/16 08:58:30 -2403.6561 61792.9343 975.3335
06/07/16 09:00:30 -2402.6369 61793.7918 975.3372
06/07/16 09:02:30 -2401.6209 61794.6440 975.3429
06/07/16 09:04:30 -2400.5989 61795.5070 975.3473
06/07/16 09:06:30 -2399.5794 61796.3644 975.3518
06/07/16 09:08:30 -2398.5560 61797.2268 975.3556
06/07/16 09:10:30 -2397.5404 61798.0792 975.3599
06/07/16 09:12:30 -2396.5180 61798.9421 975.3650
06/07/16 09:14:30 -2395.4995 61799.7999 975.3701
06/07/16 09:16:30 -2394.4798 61800.6572 975.3745
06/07/16 09:18:30 -2393.4587 61801.5140 975.3783
06/07/16 09:20:30 -2392.4391 61802.3714 975.3821
06/07/16 09:22:30 -2391.4181 61803.2348 975.3871
06/07/16 09:24:30 -2390.3982 61804.0920 975.3915
06/07/16 09:26:30 -2389.3779 61804.9492 975.3966
06/07/16 09:28:30 -2388.3592 61805.8069 975.4017
06/07/16 09:30:30 -2387.3382 61806.6637 975.4048
06/07/16 09:32:30 -2386.3157 61807.5265 975.4092
06/07/16 09:34:30 -2385.2993 61808.3786 975.4143
06/07/16 09:36:30 -2384.2767 61809.2414 975.4187
06/07/16 09:38:30 -2383.2565 61810.0985 975.4231
06/07/16 09:40:30 -2382.2379 61810.9564 975.4274
06/07/16 09:42:30 -2381.2176 61811.8135 975.4319
06/07/16 09:44:30 -2380.1936 61812.6756 975.4357
06/07/16 09:46:30 -2379.1732 61813.5327 975.4401
06/07/16 09:48:30 -2378.1541 61814.3904 975.4451
06/07/16 09:50:30 -2377.1337 61815.2474 975.4496
06/07/16 09:52:30 -2376.1148 61816.1052 975.4539
06/07/16 09:54:30 -2375.0919 61816.9678 975.4583
06/07/16 09:56:30 -2374.0748 61817.8197 975.4641
06/07/16 09:58:30 -2373.0518 61818.6823 975.4685
06/07/16 10:00:30 -2372.0325 61819.5398 975.4735
06/07/16 10:02:30 -2371.0095 61820.3958 975.4760
06/07/16 10:04:30 -2369.9901 61821.2533 975.4811
06/07/16 10:06:30 -2368.9697 61822.1104 975.4848
06/07/16 10:08:30 -2367.9477 61822.9735 975.4898
06/07/16 10:10:30 -2366.9294 61823.8248 975.4943
06/07/16 10:12:30 -2365.9061 61824.6874 975.4987
06/07/16 10:14:30 -2364.8865 61825.5448 975.5037
06/07/16 10:16:30 -2363.8659 61826.4018 975.5074
06/07/16 10:18:30 -2362.8462 61827.2592 975.5125
06/07/16 10:20:30 -2361.8252 61828.1161 975.5169
06/07/16 10:22:30 -2360.8054 61828.9735 975.5219
06/07/16 10:24:30 -2359.7844 61829.8303 975.5264
06/07/16 10:26:30 -2358.7608 61830.6927 975.5308
06/07/16 10:28:30 -2357.7412 61831.5502 975.5351
06/07/16 10:30:30 -2356.7187 61832.4064 975.5390
06/07/16 10:32:30 -2355.6975 61833.2632 975.5434
06/07/16 10:34:30 -2354.6751 61834.1261 975.5484
06/07/16 10:36:30 -2353.6565 61834.9774 975.5521
06/07/16 10:38:30 -2352.6352 61835.8341 975.5566
06/07/16 10:40:30 -2351.6126 61836.6970 975.5616
06/07/16 10:42:30 -2350.5939 61837.5482 975.5653
06/07/16 10:44:30 -2349.5713 61838.4111 975.5704
06/07/16 10:46:30 -2348.5498 61839.2677 975.5748
06/07/16 10:48:30 -2347.5295 61840.1249 975.5798
06/07/16 10:50:30 -2346.5083 61840.9817 975.5835
06/07/16 10:52:30 -2345.4842 61841.8439 975.5880
06/07/16 10:54:30 -2344.4638 61842.7011 975.5930
06/07/16 10:56:30 -2343.4424 61843.5578 975.5967
06/07/16 10:58:30 -2342.4220 61844.4150 975.6018
06/07/16 11:00:30 -2341.4005 61845.2717 975.6055
06/07/16 11:02:30 -2340.3799 61846.1288 975.6105
06/07/16 11:04:30 -2339.3581 61846.9853 975.6150
06/07/16 11:06:30 -2338.3338 61847.8475 975.6194
06/07/16 11:08:30 -2337.3156 61848.6989 975.6244
06/07/16 11:10:30 -2336.2914 61849.5612 975.6281
06/07/16 11:12:30 -2335.2710 61850.4183 975.6325
06/07/16 11:14:30 -2334.2515 61851.2759 975.6381
06/07/16 11:16:30 -2333.2295 61852.1324 975.6425
06/07/16 11:18:30 -2332.2089 61852.9895 975.6469
06/07/16 11:20:30 -2331.1868 61853.8459 975.6513
06/07/16 11:22:30 -2330.1659 61854.7029 975.6563
06/07/16 11:24:30 -2329.1414 61855.5651 975.6601
06/07/16 11:26:30 -2328.1216 61856.4158 975.6645
06/07/16 11:28:30 -2327.0984 61857.2785 975.6688
06/07/16 11:30:30 -2326.0761 61858.1348 975.6733
06/07/16 11:32:30 -2325.0553 61858.9919 975.6776
06/07/16 11:34:30 -2324.0328 61859.8482 975.6820
06/07/16 11:36:30 -2323.0117 61860.7051 975.6870
06/07/16 11:38:30 -2321.9894 61861.5615 975.6908
06/07/16 11:40:30 -2320.9669 61862.4178 975.6952
06/07/16 11:42:30 -2319.9447 61863.2809 975.7001
06/07/16 11:44:30 -2318.9258 61864.1321 975.7052
06/07/16 11:46:30 -2317.9010 61864.9941 975.7089
06/07/16 11:48:30 -2316.8821 61865.8453 975.7139
06/07/16 11:50:30 -2315.8571 61866.7072 975.7177
06/07/16 11:52:30 -2314.8357 61867.5640 975.7227
06/07/16 11:54:30 -2313.8131 61868.4203 975.7264
06/07/16 11:56:30 -2312.7903 61869.2765 975.7308
06/07/16 11:58:30 -2311.7687 61870.1332 975.7359
06/07/16 12:00:30 -2310.7486 61870.9906 975.7408
06/07/16 12:02:30 -2309.7256 61871.8467 975.7452
06/07/16 12:04:30 -2308.7017 61872.7092 975.7496
06/07/16 12:06:30 -2307.6814 61873.5598 975.7533
06/07/16 12:08:30 -2306.6572 61874.4220 975.7583
06/07/16 12:10:30 -2305.6343 61875.2782 975.7621
06/07/16 12:12:30 -2304.6138 61876.1354 975.7677
06/07/16 12:14:30 -2303.5921 61876.9922 975.7720
06/07/16 12:16:30 -2302.5689 61877.8482 975.7765
06/07/16 12:18:30 -2301.5459 61878.7043 975.7802
06/07/16 12:20:30 -2300.5239 61879.5609 975.7852
06/07/16 12:22:30 -2299.5008 61880.4170 975.7890
06/07/16 12:24:30 -2298.4800 61881.2741 975.7946
06/07/16 12:26:30 -2297.4556 61882.1364 975.7989
06/07/16 12:28:30 -2296.4349 61882.9868 975.8027
06/07/16 12:30:30 -2295.4105 61883.8490 975.8070
06/07/16 12:32:30 -2294.3895 61884.6994 975.8114
06/07/16 12:34:30 -2293.3663 61885.5621 975.8164
06/07/16 12:36:30 -2292.3439 61886.4186 975.8214
06/07/16 12:38:30 -2291.3205 61887.2746 975.8251
06/07/16 12:40:30 -2290.2968 61888.1304 975.8295
06/07/16 12:42:30 -2289.2747 61888.9870 975.8339
06/07/16 12:44:30 -2288.2535 61889.8439 975.8395
06/07/16 12:46:30 -2287.2299 61890.6999 975.8432
06/07/16 12:48:30 -2286.2074 61891.5562 975.8483
06/07/16 12:50:30 -2285.1838 61892.4121 975.8520
06/07/16 12:52:30 -2284.1589 61893.2742 975.8563
06/07/16 12:54:30 -2283.1403 61894.1256 975.8613
06/07/16 12:56:30 -2282.1141 61894.9871 975.8650
06/07/16 12:58:30 -2281.0938 61895.8378 975.8700
06/07/16 13:00:30 -2280.0675 61896.6992 975.8738
06/07/16 13:02:30 -2279.0462 61897.5562 975.8787
06/07/16 13:04:30 -2278.0234 61898.4125 975.8837
06/07/16 13:06:30 -2276.9994 61899.2683 975.8875
06/07/16 13:08:30 -2275.9781 61900.1252 975.8924
06/07/16 13:10:30 -2274.9551 61900.9814 975.8974
06/07/16 13:12:30 -2273.9310 61901.8371 975.9012
06/07/16 13:14:30 -2272.9067 61902.6928 975.9056
06/07/16 13:16:30 -2271.8851 61903.5496 975.9105
06/07/16 13:18:30 -2270.8623 61904.4059 975.9149
06/07/16 13:20:30 -2269.8378 61905.2615 975.9193
06/07/16 13:22:30 -2268.8124 61906.1233 975.9236
06/07/16 13:24:30 -2267.7932 61906.9745 975.9286
06/07/16 13:26:30 -2266.7664 61907.8358 975.9323
06/07/16 13:28:30 -2265.7458 61908.6864 975.9366
06/07/16 13:30:30 -2264.7215 61909.5488 975.9416
06/07/16 13:32:30 -2263.6993 61910.3986 975.9460
06/07/16 13:34:30 -2262.6761 61911.2548 975.9503
06/07/16 13:36:30 -2261.6517 61912.1171 975.9553
06/07/16 13:38:30 -2260.6297 61912.9671 975.9590
06/07/16 13:40:30 -2259.6039 61913.8288 975.9633
06/07/16 13:42:30 -2258.5840 61914.6798 975.9690
06/07/16 13:44:30 -2257.5569 61915.5409 975.9727
06/07/16 13:46:30 -2256.5322 61916.3964 975.9764
06/07/16 13:48:30 -2255.5113 61917.2536 975.9820
06/07/16 13:50:30 -2254.4863 61918.1090 975.9864
06/07/16 13:52:30 -2253.4615 61918.9645 975.9901
06/07/16 13:54:30 -2252.4392 61919.8210 975.9951
06/07/16 13:56:30 -2251.4156 61920.6771 975.9994
06/07/16 13:58:30 -2250.3907 61921.5325 976.0031
06/07/16 14:00:30 -2249.3680 61922.3889 976.0088
06/07/16 14:02:30 -2248.3443 61923.2449 976.0131
06/07/16 14:04:30 -2247.3218 61924.1014 976.0180
06/07/16 14:06:30 -2246.2968 61924.9568 976.0218
06/07/16 14:08:30 -2245.2729 61925.8127 976.0261
06/07/16 14:10:30 -2244.2503 61926.6692 976.0310
06/07/16 14:12:30 -2243.2249 61927.5244 976.0355
06/07/16 14:14:30 -2242.2009 61928.3803 976.0398
06/07/16 14:16:30 -2241.1782 61929.2367 976.0447
06/07/16 14:18:30 -2240.1504 61930.0976 976.0485
06/07/16 14:20:30 -2239.1301 61930.9484 976.0534
06/07/16 14:22:30 -2238.1036 61931.8098 976.0577
06/07/16 14:24:30 -2237.0832 61932.6606 976.0627
06/07/16 14:26:30 -2236.0552 61933.5214 976.0664
06/07/16 14:28:30 -2235.0335 61934.3716 976.0707
06/07/16 14:30:30 -2234.0078 61935.2334 976.0764
06/07/16 14:32:30 -2232.9847 61936.0830 976.0801
06/07/16 14:34:30 -2231.9591 61936.9449 976.0851
06/07/16 14:36:30 -2230.9373 61937.7950 976.0894
06/07/16 14:38:30 -2229.9141 61938.6513 976.0943
06/07/16 14:40:30 -2228.8859 61939.5120 976.0981
06/07/16 14:42:30 -2227.8639 61940.3621 976.1024
06/07/16 14:44:30 -2226.8382 61941.2240 976.1073
06/07/16 14:46:30 -2225.8148 61942.0734 976.1111
06/07/16 14:48:30 -2224.7890 61942.9353 976.1160
06/07/16 14:50:30 -2223.7669 61943.7853 976.1203
06/07/16 14:52:30 -2222.7410 61944.6471 976.1253
06/07/16 14:54:30 -2221.7175 61945.4965 976.1290
06/07/16 14:56:30 -2220.6915 61946.3582 976.1339
06/07/16 14:58:30 -2219.6692 61947.2082 976.1383
06/07/16 15:00:30 -2218.6432 61948.0699 976.1432
06/07/16 15:02:30 -2217.6195 61948.9193 976.1469
06/07/16 15:04:30 -2216.5934 61949.7810 976.1519
06/07/16 15:06:30 -2215.5709 61950.6309 976.1562
06/07/16 15:08:30 -2214.5447 61951.4926 976.1612
06/07/16 15:10:30 -2213.5184 61952.3475 976.1649
06/07/16 15:12:30 -2212.4946 61953.2035 976.1698
06/07/16 15:14:30 -2211.4695 61954.0590 976.1742
06/07/16 15:16:30 -2210.4481 61954.9094 976.1791
06/07/16 15:18:30 -2209.4192 61955.7699 976.1828
06/07/16 15:20:30 -2208.3980 61956.6204 976.1871
06/07/16 15:22:30 -2207.3703 61957.4814 976.1914
06/07/16 15:24:30 -2206.3487 61958.3317 976.1963
06/07/16 15:26:30 -2205.3196 61959.1921 976.2001
06/07/16 15:28:30 -2204.2980 61960.0424 976.2050
06/07/16 15:30:30 -2203.2701 61960.9034 976.2093
06/07/16 15:32:30 -2202.2485 61961.7537 976.2143
06/07/16 15:34:30 -2201.2218 61962.6152 976.2192
06/07/16 15:36:30 -2200.1974 61963.4643 976.2229
06/07/16 15:38:30 -2199.1709 61964.3259 976.2272
06/07/16 15:40:30 -2198.1478 61965.1755 976.2315
06/07/16 15:42:30 -2197.1210 61966.0369 976.2365
06/07/16 15:44:30 -2196.0965 61966.8860 976.2402
06/07/16 15:46:30 -2195.0696 61967.7474 976.2451
06/07/16 15:48:30 -2194.0463 61968.5970 976.2495
06/07/16 15:50:30 -2193.0193 61969.4584 976.2544
06/07/16 15:52:30 -2191.9972 61970.3086 976.2593
06/07/16 15:54:30 -2190.9701 61971.1632 976.2631
06/07/16 15:56:30 -2189.9454 61972.0189 976.2680
06/07/16 15:58:30 -2188.9195 61972.8740 976.2723
06/07/16 16:00:30 -2187.8950 61973.7298 976.2766
06/07/16 16:02:30 -2186.8703 61974.5855 976.2815
06/07/16 16:04:30 -2185.8429 61975.4400 976.2853
06/07/16 16:06:30 -2184.8181 61976.2957 976.2902
06/07/16 16:08:30 -2183.7923 61977.1509 976.2938
06/07/16 16:10:30 -2182.7674 61978.0065 976.2988
06/07/16 16:12:30 -2181.7424 61978.8621 976.3037
06/07/16 16:14:30 -2180.7149 61979.7166 976.3074
06/07/16 16:16:30 -2179.6901 61980.5723 976.3117
06/07/16 16:18:30 -2178.6651 61981.4279 976.3166
06/07/16 16:20:30 -2177.6387 61982.2828 976.3210
06/07/16 16:22:30 -2176.6161 61983.1328 976.3259
06/07/16 16:24:30 -2175.5884 61983.9939 976.3308
06/07/16 16:26:30 -2174.5631 61984.8427 976.3346
06/07/16 16:28:30 -2173.5354 61985.7038 976.3395
06/07/16 16:30:30 -2172.5141 61986.5544 976.3444
06/07/16 16:32:30 -2171.4837 61987.4143 976.3481
06/07/16 16:34:30 -2170.4609 61988.2641 976.3530
06/07/16 16:36:30 -2169.4333 61989.1253 976.3573
06/07/16 16:38:30 -2168.4090 61989.9746 976.3616
06/07/16 16:40:30 -2167.3813 61990.8357 976.3658
06/07/16 16:42:30 -2166.3583 61991.6855 976.3708
06/07/16 16:44:30 -2165.3277 61992.5453 976.3745
06/07/16 16:46:30 -2164.3049 61993.3952 976.3787
06/07/16 16:48:30 -2163.2767 61994.2562 976.3837
06/07/16 16:50:30 -2162.2523 61995.1054 976.3880
06/07/16 16:52:30 -2161.2265 61995.9607 976.3930
06/07/16 16:54:30 -2160.2008 61996.8160 976.3979
06/07/16 16:56:30 -2159.1727 61997.6703 976.4009
06/07/16 16:58:30 -2158.1469 61998.5255 976.4059
06/07/16 17:00:30 -2157.1210 61999.3808 976.4108
06/07/16 17:02:30 -2156.0954 62000.2362 976.4150
06/07/16 17:04:30 -2155.0682 62001.0909 976.4194
06/07/16 17:06:30 -2154.0425 62001.9462 976.4236
06/07/16 17:08:30 -2153.0189 62002.7958 976.4286
06/07/16 17:10:30 -2151.9907 62003.6567 976.4328
06/07/16 17:12:30 -2150.9658 62004.5058 976.4371
06/07/16 17:14:30 -2149.9396 62005.3609 976.4421
06/07/16 17:16:30 -2148.9135 62006.2161 976.4470
06/07/16 17:18:30 -2147.8875 62007.0714 976.4513
06/07/16 17:20:30 -2146.8587 62007.9253 976.4550
06/07/16 17:22:30 -2145.8327 62008.7806 976.4592
06/07/16 17:24:30 -2144.8064 62009.6357 976.4642
06/07/16 17:26:30 -2143.7803 62010.4909 976.4684
06/07/16 17:28:30 -2142.7526 62011.3454 976.4727
06/07/16 17:30:30 -2141.7264 62012.2005 976.4770
06/07/16 17:32:30 -2140.7024 62013.0500 976.4819
06/07/16 17:34:30 -2139.6734 62013.9106 976.4869
06/07/16 17:36:30 -2138.6493 62014.7600 976.4918
06/07/16 17:38:30 -2137.6192 62015.6202 976.4954
06/07/16 17:40:30 -2136.5951 62016.4696 976.5004
06/07/16 17:42:30 -2135.5662 62017.3303 976.5046
06/07/16 17:44:30 -2134.5423 62018.1797 976.5089
06/07/16 17:46:30 -2133.5155 62019.0347 976.5138
06/07/16 17:48:30 -2132.4864 62019.8886 976.5168
06/07/16 17:50:30 -2131.4596 62020.7435 976.5218
06/07/16 17:52:30 -2130.4327 62021.5984 976.5267
06/07/16 17:54:30 -2129.4058 62022.4533 976.5316
06/07/16 17:56:30 -2128.3816 62023.3027 976.5359
06/07/16 17:58:30 -2127.3511 62024.1627 976.5395
06/07/16 18:00:30 -2126.3266 62025.0119 976.5445
06/07/16 18:02:30 -2125.2973 62025.8725 976.5487
06/07/16 18:04:30 -2124.2730 62026.7218 976.5529
06/07/16 18:06:30 -2123.2434 62027.5822 976.5579
06/07/16 18:08:30 -2122.2187 62028.4314 976.5628
06/07/16 18:10:30 -2121.1917 62029.2863 976.5671
06/07/16 18:12:30 -2120.1632 62030.1405 976.5714
06/07/16 18:14:30 -2119.1362 62030.9953 976.5756
06/07/16 18:16:30 -2118.1091 62031.8502 976.5799
06/07/16 18:18:30 -2117.0818 62032.7049 976.5848
06/07/16 18:20:30 -2116.0571 62033.5541 976.5891
06/07/16 18:22:30 -2115.0272 62034.4144 976.5940
06/07/16 18:24:30 -2114.0022 62035.2635 976.5989
06/07/16 18:26:30 -2112.9724 62036.1238 976.6032
06/07/16 18:28:30 -2111.9464 62036.9724 976.6068
06/07/16 18:30:30 -2110.9190 62037.8272 976.6111
06/07/16 18:32:30 -2109.8914 62038.6818 976.6160
06/07/16 18:34:30 -2108.8640 62039.5365 976.6202
06/07/16 18:36:30 -2107.8366 62040.3912 976.6245
06/07/16 18:38:30 -2106.8088 62041.2458 976.6294
06/07/16 18:40:30 -2105.7835 62042.0947 976.6344
06/07/16 18:42:30 -2104.7534 62042.9550 976.6386
06/07/16 18:44:30 -2103.7283 62043.8041 976.6428
06/07/16 18:46:30 -2102.6982 62044.6643 976.6471
06/07/16 18:48:30 -2101.6728 62045.5132 976.6520
06/07/16 18:50:30 -2100.6438 62046.3672 976.6556
06/07/16 18:52:30 -2099.6157 62047.2217 976.6606
06/07/16 18:54:30 -2098.5879 62048.0763 976.6648
06/07/16 18:56:30 -2097.5626 62048.9252 976.6691
06/07/16 18:58:30 -2096.5322 62049.7854 976.6733
06/07/16 19:00:30 -2095.5066 62050.6342 976.6783
06/07/16 19:02:30 -2094.4761 62051.4943 976.6825
06/07/16 19:04:30 -2093.4504 62052.3431 976.6874
06/07/16 19:06:30 -2092.4223 62053.1976 976.6917
06/07/16 19:08:30 -2091.3943 62054.0521 976.6959
06/07/16 19:10:30 -2090.3662 62054.9065 976.7002
06/07/16 19:12:30 -2089.3418 62055.7559 976.7050
06/07/16 19:14:30 -2088.3109 62056.6158 976.7099
06/07/16 19:16:30 -2087.2849 62057.4646 976.7149
06/07/16 19:18:30 -2086.2541 62058.3245 976.7191
06/07/16 19:20:30 -2085.2283 62059.1733 976.7234
06/07/16 19:22:30 -2084.2000 62060.0277 976.7276
06/07/16 19:24:30 -2083.1716 62060.8821 976.7318
06/07/16 19:26:30 -2082.1430 62061.7363 976.7368
06/07/16 19:28:30 -2081.1170 62062.5851 976.7410
06/07/16 19:30:30 -2080.0860 62063.4450 976.7453
06/07/16 19:32:30 -2079.0600 62064.2937 976.7495
06/07/16 19:34:30 -2078.0314 62065.1480 976.7537
06/07/16 19:36:30 -2077.0028 62066.0022 976.7580
06/07/16 19:38:30 -2075.9739 62066.8564 976.7629
06/07/16 19:40:30 -2074.9488 62067.7055 976.7685
06/07/16 19:42:30 -2073.9175 62068.5653 976.7727
06/07/16 19:44:30 -2072.8913 62069.4139 976.7770
06/07/16 19:46:30 -2071.8600 62070.2737 976.7812
06/07/16 19:48:30 -2070.8337 62071.1223 976.7854
06/07/16 19:50:30 -2069.8045 62071.9764 976.7904
06/07/16 19:52:30 -2068.7756 62072.8305 976.7946
06/07/16 19:54:30 -2067.7467 62073.6847 976.7989
06/07/16 19:56:30 -2066.7202 62074.5332 976.8031
06/07/16 19:58:30 -2065.6912 62075.3941 976.8086
06/07/16 20:00:30 -2064.6647 62076.2426 976.8128
06/07/16 20:02:30 -2063.6356 62077.0967 976.8170
06/07/16 20:04:30 -2062.6064 62077.9508 976.8213
06/07/16 20:06:30 -2061.5772 62078.8048 976.8255
06/07/16 20:08:30 -2060.5502 62079.6532 976.8305
06/07/16 20:10:30 -2059.5185 62080.5128 976.8347
06/07/16 20:12:30 -2058.4917 62081.3612 976.8389
06/07/16 20:14:30 -2057.4624 62082.2152 976.8432
06/07/16 20:16:30 -2056.4330 62083.0692 976.8474
06/07/16 20:18:30 -2055.4036 62083.9232 976.8517
06/07/16 20:20:30 -2054.3789 62084.7726 976.8578
06/07/16 20:22:30 -2053.3469 62085.6321 976.8621
06/07/16 20:24:30 -2052.3199 62086.4804 976.8663
06/07/16 20:26:30 -2051.2906 62087.3345 976.8698
06/07/16 20:28:30 -2050.2607 62088.1883 976.8748
06/07/16 20:30:30 -2049.2324 62089.0427 976.8796
06/07/16 20:32:30 -2048.2027 62089.8966 976.8839
06/07/16 20:34:30 -2047.1755 62090.7449 976.8881
06/07/16 20:36:30 -2046.1445 62091.6049 976.8930
06/07/16 20:38:30 -2045.1172 62092.4531 976.8972
06/07/16 20:40:30 -2044.0874 62093.3069 976.9014
06/07/16 20:42:30 -2043.0588 62094.1613 976.9063
06/07/16 20:44:30 -2042.0289 62095.0151 976.9105
06/07/16 20:46:30 -2041.0014 62095.8633 976.9148
06/07/16 20:48:30 -2039.9687 62096.7225 976.9197
06/07/16 20:50:30 -2038.9427 62097.5713 976.9239
06/07/16 20:52:30 -2037.9139 62098.4257 976.9287
06/07/16 20:54:30 -2036.8838 62099.2794 976.9329
06/07/16 20:56:30 -2035.8534 62100.1329 976.9379
06/07/16 20:58:30 -2034.8260 62100.9812 976.9414
06/07/16 21:00:30 -2033.7945 62101.8410 976.9463
06/07/16 21:02:30 -2032.7681 62102.6896 976.9511
06/07/16 21:04:30 -2031.7375 62103.5432 976.9561
06/07/16 21:06:30 -2030.7099 62104.3913 976.9596
06/07/16 21:08:30 -2029.6771 62105.2505 976.9638
06/07/16 21:10:30 -2028.6504 62106.0991 976.9687
06/07/16 21:12:30 -2027.6210 62106.9532 976.9742
06/07/16 21:14:30 -2026.5908 62107.8068 976.9778
06/07/16 21:16:30 -2025.5602 62108.6604 976.9820
06/07/16 21:18:30 -2024.5322 62109.5084 976.9863
06/07/16 21:20:30 -2023.5029 62110.3625 976.9911
06/07/16 21:22:30 -2022.4722 62111.2160 976.9953
06/07/16 21:24:30 -2021.4428 62112.0700 977.0002
06/07/16 21:26:30 -2020.4149 62112.9181 977.0037
06/07/16 21:28:30 -2019.3826 62113.7776 977.0093
06/07/16 21:30:30 -2018.3543 62114.6254 977.0135
06/07/16 21:32:30 -2017.3238 62115.4790 977.0171
06/07/16 21:34:30 -2016.2942 62116.3330 977.0219
06/07/16 21:36:30 -2015.2643 62117.1869 977.0275
06/07/16 21:38:30 -2014.2336 62118.0404 977.0310
06/07/16 21:40:30 -2013.2051 62118.8882 977.0352
06/07/16 21:42:30 -2012.1741 62119.7416 977.0395
06/07/16 21:44:30 -2011.1456 62120.5961 977.0449
06/07/16 21:46:30 -2010.1144 62121.4494 977.0492
06/07/16 21:48:30 -2009.0861 62122.2973 977.0527
06/07/16 21:50:30 -2008.0524 62123.1562 977.0570
06/07/16 21:52:30 -2007.0260 62124.0049 977.0631
06/07/16 21:54:30 -2005.9950 62124.8583 977.0667
06/07/16 21:56:30 -2004.9662 62125.7060 977.0709
06/07/16 21:58:30 -2003.9349 62126.5660 977.0763
06/07/16 22:00:30 -2002.9060 62127.4136 977.0806
06/07/16 22:02:30 -2001.8749 62128.2670 977.0841
06/07/16 22:04:30 -2000.8485 62129.1158 977.0896
06/07/16 22:06:30 -1999.8145 62129.9746 977.0938
06/07/16 22:08:30 -1998.7855 62130.8221 977.0981
06/07/16 22:10:30 -1997.7565 62131.6765 977.1035
06/07/16 22:12:30 -1996.7251 62132.5297 977.1071
06/07/16 22:14:30 -1995.6932 62133.3828 977.1120
06/07/16 22:16:30 -1994.6656 62134.2310 977.1161
06/07/16 22:18:30 -1993.6352 62135.0847 977.1210
06/07/16 22:20:30 -1992.6034 62135.9378 977.1252
06/07/16 22:22:30 -1991.5729 62136.7914 977.1301
06/07/16 22:24:30 -1990.5413 62137.6446 977.1336
06/07/16 22:26:30 -1989.5122 62138.4922 977.1372
06/07/16 22:28:30 -1988.4801 62139.3519 977.1433
06/07/16 22:30:30 -1987.4509 62140.1994 977.1469
06/07/16 22:32:30 -1986.4189 62141.0524 977.1511
06/07/16 22:34:30 -1985.3919 62141.9010 977.1566
06/07/16 22:36:30 -1984.3574 62142.7596 977.1608
06/07/16 22:38:30 -1983.3306 62143.6082 977.1656
06/07/16 22:40:30 -1982.2984 62144.4612 977.1698
06/07/16 22:42:30 -1981.2688 62145.3085 977.1740
06/07/16 22:44:30 -1980.2394 62146.1627 977.1788
06/07/16 22:46:30 -1979.2071 62147.0156 977.1830
06/07/16 22:48:30 -1978.1748 62147.8685 977.1873
06/07/16 22:50:30 -1977.1463 62148.7164 977.1921
06/07/16 22:52:30 -1976.1154 62149.5699 977.1963
06/07/16 22:54:30 -1975.0843 62150.4234 977.2011
06/07/16 22:56:30 -1974.0518 62151.2762 977.2054
06/07/16 22:58:30 -1973.0196 62152.1292 977.2089
06/07/16 23:00:30 -1971.9924 62152.9777 977.2136
06/07/16 23:02:30 -1970.9596 62153.8303 977.2186
06/07/16 23:04:30 -1969.9298 62154.6844 977.2233
06/07/16 23:06:30 -1968.8974 62155.5373 977.2269
06/07/16 23:08:30 -1967.8695 62156.3855 977.2330
06/07/16 23:10:30 -1966.8371 62157.2383 977.2366
06/07/16 23:12:30 -1965.8059 62158.0917 977.2407
06/07/16 23:14:30 -1964.7728 62158.9443 977.2457
06/07/16 23:16:30 -1963.7440 62159.7921 977.2498
06/07/16 23:18:30 -1962.7127 62160.6455 977.2540
06/07/16 23:20:30 -1961.6823 62161.4926 977.2582
06/07/16 23:22:30 -1960.6494 62162.3520 977.2637
06/07/16 23:24:30 -1959.6192 62163.1991 977.2672
06/07/16 23:26:30 -1958.5887 62164.0529 977.2727
06/07/16 23:28:30 -1957.5556 62164.9055 977.2769
06/07/16 23:30:30 -1956.5254 62165.7594 977.2816
06/07/16 23:32:30 -1955.4947 62166.6064 977.2859
06/07/16 23:34:30 -1954.4631 62167.4596 977.2900
06/07/16 23:36:30 -1953.4299 62168.3122 977.2943
06/07/16 23:38:30 -1952.4019 62169.1604 977.2990
06/07/16 23:40:30 -1951.3661 62170.0185 977.3033
06/07/16 23:42:30 -1950.3381 62170.8667 977.3080
06/07/16 23:44:30 -1949.3047 62171.7192 977.3123
06/07/16 23:46:30 -1948.2764 62172.5672 977.3177
06/07/16 23:48:30 -1947.2432 62173.4198 977.3213
06/07/16 23:50:30 -1946.2110 62174.2728 977.3261
06/07/16 23:52:30 -1945.1790 62175.1260 977.3303
06/07/16 23:54:30 -1944.1495 62175.9735 977.3344
06/07/16 23:56:30 -1943.1159 62176.8259 977.3386
06/07/16 23:58:30 -1942.0848 62177.6794 977.3441
