LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 30-Jun-2021 (181) 14:54:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
newhorizons 60 2
Start Time Stop Time
2006 154 0.00000 2006 167 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
newhorizons
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/06/03 00:00:30 -21213.4784 31083.9387 822.7641
06/06/03 00:02:30 -21213.2789 31084.9364 822.7694
06/06/03 00:04:30 -21213.0784 31085.9313 822.7746
06/06/03 00:06:30 -21212.8795 31086.9288 822.7801
06/06/03 00:08:30 -21212.6790 31087.9236 822.7853
06/06/03 00:10:30 -21212.4784 31088.9184 822.7905
06/06/03 00:12:30 -21212.2785 31089.9130 822.7960
06/06/03 00:14:30 -21212.0786 31090.9108 822.8016
06/06/03 00:16:30 -21211.8779 31091.9057 822.8068
06/06/03 00:18:30 -21211.6779 31092.9003 822.8123
06/06/03 00:20:30 -21211.4770 31093.8952 822.8179
06/06/03 00:22:30 -21211.2771 31094.8930 822.8231
06/06/03 00:24:30 -21211.0770 31095.8877 822.8286
06/06/03 00:26:30 -21210.8761 31096.8826 822.8338
06/06/03 00:28:30 -21210.6762 31097.8804 822.8390
06/06/03 00:30:30 -21210.4759 31098.8751 822.8445
06/06/03 00:32:30 -21210.2750 31099.8700 822.8497
06/06/03 00:34:30 -21210.0740 31100.8649 822.8549
06/06/03 00:36:30 -21209.8744 31101.8626 822.8608
06/06/03 00:38:30 -21209.6740 31102.8573 822.8663
06/06/03 00:40:30 -21209.4731 31103.8522 822.8712
06/06/03 00:42:30 -21209.2729 31104.8500 822.8764
06/06/03 00:44:30 -21209.0724 31105.8448 822.8819
06/06/03 00:46:30 -21208.8712 31106.8397 822.8871
06/06/03 00:48:30 -21208.6706 31107.8345 822.8926
06/06/03 00:50:30 -21208.4708 31108.8322 822.8985
06/06/03 00:52:30 -21208.2695 31109.8272 822.9037
06/06/03 00:54:30 -21208.0690 31110.8219 822.9089
06/06/03 00:56:30 -21207.8685 31111.8198 822.9141
06/06/03 00:58:30 -21207.6678 31112.8146 822.9196
06/06/03 01:00:30 -21207.4670 31113.8094 822.9251
06/06/03 01:02:30 -21207.2665 31114.8073 822.9303
06/06/03 01:04:30 -21207.0656 31115.8021 822.9358
06/06/03 01:06:30 -21206.8647 31116.7970 822.9413
06/06/03 01:08:30 -21206.6632 31117.7920 822.9465
06/06/03 01:10:30 -21206.4633 31118.7897 822.9517
06/06/03 01:12:30 -21206.2617 31119.7848 822.9569
06/06/03 01:14:30 -21206.0616 31120.7825 822.9624
06/06/03 01:16:30 -21205.8605 31121.7774 822.9679
06/06/03 01:18:30 -21205.6588 31122.7724 822.9732
06/06/03 01:20:30 -21205.4586 31123.7702 822.9787
06/06/03 01:22:30 -21205.2576 31124.7651 822.9838
06/06/03 01:24:30 -21205.0573 31125.7629 822.9893
06/06/03 01:26:30 -21204.8561 31126.7578 822.9949
06/06/03 01:28:30 -21204.6542 31127.7529 823.0001
06/06/03 01:30:30 -21204.4545 31128.7505 823.0059
06/06/03 01:32:30 -21204.2526 31129.7455 823.0107
06/06/03 01:34:30 -21204.0513 31130.7405 823.0163
06/06/03 01:36:30 -21203.8508 31131.7383 823.0218
06/06/03 01:38:30 -21203.6494 31132.7332 823.0273
06/06/03 01:40:30 -21203.4481 31133.7281 823.0325
06/06/03 01:42:30 -21203.2475 31134.7260 823.0380
06/06/03 01:44:30 -21203.0455 31135.7211 823.0428
06/06/03 01:46:30 -21202.8438 31136.7161 823.0487
06/06/03 01:48:30 -21202.6439 31137.7138 823.0542
06/06/03 01:50:30 -21202.4417 31138.7089 823.0590
06/06/03 01:52:30 -21202.2401 31139.7039 823.0645
06/06/03 01:54:30 -21202.0384 31140.6989 823.0700
06/06/03 01:56:30 -21201.8376 31141.6968 823.0756
06/06/03 01:58:30 -21201.6359 31142.6918 823.0807
06/06/03 02:00:30 -21201.4343 31143.6867 823.0859
06/06/03 02:02:30 -21201.2334 31144.6847 823.0914
06/06/03 02:04:30 -21201.0315 31145.6797 823.0969
06/06/03 02:06:30 -21200.8297 31146.6747 823.1021
06/06/03 02:08:30 -21200.6288 31147.6726 823.1072
06/06/03 02:10:30 -21200.4275 31148.6674 823.1131
06/06/03 02:12:30 -21200.2255 31149.6625 823.1186
06/06/03 02:14:30 -21200.0245 31150.6604 823.1237
06/06/03 02:16:30 -21199.8225 31151.6555 823.1292
06/06/03 02:18:30 -21199.6205 31152.6505 823.1344
06/06/03 02:20:30 -21199.4193 31153.6485 823.1399
06/06/03 02:22:30 -21199.2172 31154.6436 823.1451
06/06/03 02:24:30 -21199.0158 31155.6384 823.1506
06/06/03 02:26:30 -21198.8145 31156.6364 823.1561
06/06/03 02:28:30 -21198.6122 31157.6315 823.1616
06/06/03 02:30:30 -21198.4100 31158.6266 823.1667
06/06/03 02:32:30 -21198.2087 31159.6246 823.1719
06/06/03 02:34:30 -21198.0063 31160.6198 823.1774
06/06/03 02:36:30 -21197.8047 31161.6146 823.1829
06/06/03 02:38:30 -21197.6033 31162.6127 823.1881
06/06/03 02:40:30 -21197.4008 31163.6078 823.1936
06/06/03 02:42:30 -21197.1985 31164.6029 823.1987
06/06/03 02:44:30 -21196.9976 31165.6008 823.2042
06/06/03 02:46:30 -21196.7952 31166.5959 823.2094
06/06/03 02:48:30 -21196.5926 31167.5911 823.2149
06/06/03 02:50:30 -21196.3910 31168.5892 823.2200
06/06/03 02:52:30 -21196.1891 31169.5841 823.2255
06/06/03 02:54:30 -21195.9870 31170.5791 823.2313
06/06/03 02:56:30 -21195.7853 31171.5772 823.2365
06/06/03 02:58:30 -21195.5826 31172.5724 823.2417
06/06/03 03:00:30 -21195.3814 31173.5703 823.2475
06/06/03 03:02:30 -21195.1787 31174.5655 823.2526
06/06/03 03:04:30 -21194.9759 31175.5607 823.2578
06/06/03 03:06:30 -21194.7747 31176.5586 823.2633
06/06/03 03:08:30 -21194.5717 31177.5538 823.2688
06/06/03 03:10:30 -21194.3698 31178.5520 823.2739
06/06/03 03:12:30 -21194.1677 31179.5470 823.2791
06/06/03 03:14:30 -21193.9662 31180.5449 823.2849
06/06/03 03:16:30 -21193.7639 31181.5400 823.2903
06/06/03 03:18:30 -21193.5609 31182.5352 823.2955
06/06/03 03:20:30 -21193.3593 31183.5332 823.3013
06/06/03 03:22:30 -21193.1563 31184.5284 823.3061
06/06/03 03:24:30 -21192.9539 31185.5235 823.3116
06/06/03 03:26:30 -21192.7515 31186.5217 823.3171
06/06/03 03:28:30 -21192.5490 31187.5168 823.3226
06/06/03 03:30:30 -21192.3458 31188.5121 823.3277
06/06/03 03:32:30 -21192.1442 31189.5101 823.3332
06/06/03 03:34:30 -21191.9409 31190.5054 823.3384
06/06/03 03:36:30 -21191.7392 31191.5034 823.3438
06/06/03 03:38:30 -21191.5358 31192.4988 823.3490
06/06/03 03:40:30 -21191.3331 31193.4939 823.3545
06/06/03 03:42:30 -21191.1313 31194.4919 823.3599
06/06/03 03:44:30 -21190.9278 31195.4873 823.3651
06/06/03 03:46:30 -21190.7250 31196.4824 823.3706
06/06/03 03:48:30 -21190.5231 31197.4805 823.3760
06/06/03 03:50:30 -21190.3202 31198.4756 823.3815
06/06/03 03:52:30 -21190.1172 31199.4708 823.3870
06/06/03 03:54:30 -21189.9145 31200.4691 823.3921
06/06/03 03:56:30 -21189.7115 31201.4642 823.3976
06/06/03 03:58:30 -21189.5085 31202.4594 823.4031
06/06/03 04:00:30 -21189.3064 31203.4575 823.4085
06/06/03 04:02:30 -21189.1034 31204.4527 823.4137
06/06/03 04:04:30 -21188.9011 31205.4508 823.4195
06/06/03 04:06:30 -21188.6974 31206.4462 823.4243
06/06/03 04:08:30 -21188.4942 31207.4414 823.4298
06/06/03 04:10:30 -21188.2919 31208.4396 823.4352
06/06/03 04:12:30 -21188.0887 31209.4348 823.4403
06/06/03 04:14:30 -21187.8853 31210.4300 823.4462
06/06/03 04:16:30 -21187.6830 31211.4282 823.4513
06/06/03 04:18:30 -21187.4796 31212.4234 823.4567
06/06/03 04:20:30 -21187.2765 31213.4218 823.4619
06/06/03 04:22:30 -21187.0732 31214.4170 823.4670
06/06/03 04:24:30 -21186.8696 31215.4123 823.4728
06/06/03 04:26:30 -21186.6671 31216.4105 823.4780
06/06/03 04:28:30 -21186.4636 31217.4058 823.4834
06/06/03 04:30:30 -21186.2600 31218.4011 823.4889
06/06/03 04:32:30 -21186.0575 31219.3993 823.4940
06/06/03 04:34:30 -21185.8538 31220.3946 823.4995
06/06/03 04:36:30 -21185.6512 31221.3928 823.5046
06/06/03 04:38:30 -21185.4473 31222.3881 823.5104
06/06/03 04:40:30 -21185.2437 31223.3834 823.5155
06/06/03 04:42:30 -21185.0408 31224.3817 823.5210
06/06/03 04:44:30 -21184.8378 31225.3768 823.5264
06/06/03 04:46:30 -21184.6340 31226.3721 823.5319
06/06/03 04:48:30 -21184.4310 31227.3704 823.5374
06/06/03 04:50:30 -21184.2272 31228.3657 823.5425
06/06/03 04:52:30 -21184.0242 31229.3640 823.5479
06/06/03 04:54:30 -21183.8203 31230.3594 823.5531
06/06/03 04:56:30 -21183.6170 31231.3545 823.5588
06/06/03 04:58:30 -21183.4140 31232.3528 823.5639
06/06/03 05:00:30 -21183.2099 31233.3482 823.5694
06/06/03 05:02:30 -21183.0068 31234.3465 823.5745
06/06/03 05:04:30 -21182.8027 31235.3419 823.5800
06/06/03 05:06:30 -21182.5985 31236.3373 823.5855
06/06/03 05:08:30 -21182.3951 31237.3357 823.5909
06/06/03 05:10:30 -21182.1917 31238.3309 823.5963
06/06/03 05:12:30 -21181.9874 31239.3263 823.6018
06/06/03 05:14:30 -21181.7841 31240.3246 823.6069
06/06/03 05:16:30 -21181.5805 31241.3198 823.6124
06/06/03 05:18:30 -21181.3771 31242.3182 823.6178
06/06/03 05:20:30 -21181.1734 31243.3134 823.6232
06/06/03 05:22:30 -21180.9691 31244.3089 823.6284
06/06/03 05:24:30 -21180.7655 31245.3073 823.6338
06/06/03 05:26:30 -21180.5611 31246.3027 823.6389
06/06/03 05:28:30 -21180.3581 31247.3010 823.6447
06/06/03 05:30:30 -21180.1536 31248.2964 823.6498
06/06/03 05:32:30 -21179.9498 31249.2917 823.6552
06/06/03 05:34:30 -21179.7460 31250.2901 823.6607
06/06/03 05:36:30 -21179.5421 31251.2854 823.6661
06/06/03 05:38:30 -21179.3384 31252.2838 823.6713
06/06/03 05:40:30 -21179.1336 31253.2794 823.6767
06/06/03 05:42:30 -21178.9290 31254.2749 823.6818
06/06/03 05:44:30 -21178.7257 31255.2731 823.6876
06/06/03 05:46:30 -21178.5216 31256.2685 823.6930
06/06/03 05:48:30 -21178.3178 31257.2669 823.6981
06/06/03 05:50:30 -21178.1136 31258.2622 823.7036
06/06/03 05:52:30 -21177.9093 31259.2576 823.7093
06/06/03 05:54:30 -21177.7047 31260.2563 823.7142
06/06/03 05:56:30 -21177.5004 31261.2516 823.7196
06/06/03 05:58:30 -21177.2970 31262.2499 823.7250
06/06/03 06:00:30 -21177.0919 31263.2455 823.7305
06/06/03 06:02:30 -21176.8877 31264.2409 823.7355
06/06/03 06:04:30 -21176.6841 31265.2392 823.7413
06/06/03 06:06:30 -21176.4790 31266.2348 823.7464
06/06/03 06:08:30 -21176.2754 31267.2331 823.7518
06/06/03 06:10:30 -21176.0703 31268.2287 823.7570
06/06/03 06:12:30 -21175.8667 31269.2270 823.7624
06/06/03 06:14:30 -21175.6620 31270.2225 823.7681
06/06/03 06:16:30 -21175.4575 31271.2179 823.7732
06/06/03 06:18:30 -21175.2530 31272.2165 823.7787
06/06/03 06:20:30 -21175.0483 31273.2119 823.7841
06/06/03 06:22:30 -21174.8445 31274.2103 823.7895
06/06/03 06:24:30 -21174.6398 31275.2057 823.7949
06/06/03 06:26:30 -21174.4350 31276.2012 823.8004
06/06/03 06:28:30 -21174.2305 31277.1998 823.8055
06/06/03 06:30:30 -21174.0256 31278.1952 823.8109
06/06/03 06:32:30 -21173.8217 31279.1936 823.8163
06/06/03 06:34:30 -21173.6168 31280.1891 823.8217
06/06/03 06:36:30 -21173.4121 31281.1877 823.8269
06/06/03 06:38:30 -21173.2071 31282.1832 823.8323
06/06/03 06:40:30 -21173.0021 31283.1787 823.8377
06/06/03 06:42:30 -21172.7980 31284.1772 823.8431
06/06/03 06:44:30 -21172.5929 31285.1727 823.8485
06/06/03 06:46:30 -21172.3880 31286.1714 823.8537
06/06/03 06:48:30 -21172.1829 31287.1669 823.8591
06/06/03 06:50:30 -21171.9786 31288.1653 823.8645
06/06/03 06:52:30 -21171.7734 31289.1609 823.8699
06/06/03 06:54:30 -21171.5683 31290.1564 823.8750
06/06/03 06:56:30 -21171.3638 31291.1549 823.8808
06/06/03 06:58:30 -21171.1586 31292.1505 823.8858
06/06/03 07:00:30 -21170.9542 31293.1490 823.8913
06/06/03 07:02:30 -21170.7488 31294.1445 823.8967
06/06/03 07:04:30 -21170.5443 31295.1431 823.9021
06/06/03 07:06:30 -21170.3388 31296.1386 823.9075
06/06/03 07:08:30 -21170.1333 31297.1343 823.9129
06/06/03 07:10:30 -21169.9288 31298.1327 823.9180
06/06/03 07:12:30 -21169.7233 31299.1284 823.9234
06/06/03 07:14:30 -21169.5186 31300.1269 823.9289
06/06/03 07:16:30 -21169.3136 31301.1223 823.9346
06/06/03 07:18:30 -21169.1082 31302.1211 823.9397
06/06/03 07:20:30 -21168.9027 31303.1167 823.9448
06/06/03 07:22:30 -21168.6976 31304.1122 823.9505
06/06/03 07:24:30 -21168.4927 31305.1107 823.9559
06/06/03 07:26:30 -21168.2864 31306.1066 823.9607
06/06/03 07:28:30 -21168.0822 31307.1050 823.9664
06/06/03 07:30:30 -21167.8763 31308.1006 823.9718
06/06/03 07:32:30 -21167.6714 31309.0992 823.9769
06/06/03 07:34:30 -21167.4655 31310.0949 823.9823
06/06/03 07:36:30 -21167.2611 31311.0933 823.9880
06/06/03 07:38:30 -21167.0552 31312.0890 823.9931
06/06/03 07:40:30 -21166.8492 31313.0847 823.9985
06/06/03 07:42:30 -21166.6440 31314.0834 824.0039
06/06/03 07:44:30 -21166.4387 31315.0788 824.0093
06/06/03 07:46:30 -21166.2335 31316.0775 824.0147
06/06/03 07:48:30 -21166.0273 31317.0732 824.0202
06/06/03 07:50:30 -21165.8228 31318.0717 824.0255
06/06/03 07:52:30 -21165.6165 31319.0674 824.0310
06/06/03 07:54:30 -21165.4112 31320.0661 824.0364
06/06/03 07:56:30 -21165.2057 31321.0616 824.0418
06/06/03 07:58:30 -21165.0004 31322.0603 824.0468
06/06/03 08:00:30 -21164.7940 31323.0561 824.0522
06/06/03 08:02:30 -21164.5884 31324.0516 824.0576
06/06/03 08:04:30 -21164.3828 31325.0504 824.0630
06/06/03 08:06:30 -21164.1763 31326.0462 824.0685
06/06/03 08:08:30 -21163.9715 31327.0447 824.0738
06/06/03 08:10:30 -21163.7651 31328.0404 824.0789
06/06/03 08:12:30 -21163.5601 31329.0390 824.0846
06/06/03 08:14:30 -21163.3534 31330.0348 824.0900
06/06/03 08:16:30 -21163.1480 31331.0335 824.0948
06/06/03 08:18:30 -21162.9419 31332.0292 824.1005
06/06/03 08:20:30 -21162.7368 31333.0277 824.1062
06/06/03 08:22:30 -21162.5302 31334.0236 824.1113
06/06/03 08:24:30 -21162.3251 31335.0221 824.1167
06/06/03 08:26:30 -21162.1182 31336.0180 824.1221
06/06/03 08:28:30 -21161.9122 31337.0136 824.1275
06/06/03 08:30:30 -21161.7070 31338.0122 824.1328
06/06/03 08:32:30 -21161.5000 31339.0081 824.1383
06/06/03 08:34:30 -21161.2948 31340.0067 824.1436
06/06/03 08:36:30 -21161.0879 31341.0025 824.1487
06/06/03 08:38:30 -21160.8826 31342.0011 824.1541
06/06/03 08:40:30 -21160.6762 31342.9969 824.1598
06/06/03 08:42:30 -21160.4700 31343.9957 824.1652
06/06/03 08:44:30 -21160.2638 31344.9914 824.1702
06/06/03 08:46:30 -21160.0575 31345.9902 824.1757
06/06/03 08:48:30 -21159.8511 31346.9859 824.1810
06/06/03 08:50:30 -21159.6454 31347.9846 824.1868
06/06/03 08:52:30 -21159.4384 31348.9805 824.1915
06/06/03 08:54:30 -21159.2328 31349.9792 824.1969
06/06/03 08:56:30 -21159.0261 31350.9749 824.2026
06/06/03 08:58:30 -21158.8198 31351.9738 824.2076
06/06/03 09:00:30 -21158.6139 31352.9694 824.2133
06/06/03 09:02:30 -21158.4065 31353.9653 824.2184
06/06/03 09:04:30 -21158.2006 31354.9641 824.2241
06/06/03 09:06:30 -21157.9932 31355.9600 824.2292
06/06/03 09:08:30 -21157.7881 31356.9585 824.2349
06/06/03 09:10:30 -21157.5806 31357.9545 824.2399
06/06/03 09:12:30 -21157.3747 31358.9532 824.2453
06/06/03 09:14:30 -21157.1678 31359.9490 824.2507
06/06/03 09:16:30 -21156.9617 31360.9478 824.2564
06/06/03 09:18:30 -21156.7548 31361.9436 824.2618
06/06/03 09:20:30 -21156.5482 31362.9425 824.2665
06/06/03 09:22:30 -21156.3419 31363.9381 824.2722
06/06/03 09:24:30 -21156.1350 31364.9372 824.2776
06/06/03 09:26:30 -21155.9279 31365.9330 824.2830
06/06/03 09:28:30 -21155.7217 31366.9318 824.2884
06/06/03 09:30:30 -21155.5147 31367.9276 824.2934
06/06/03 09:32:30 -21155.3085 31368.9264 824.2987
06/06/03 09:34:30 -21155.1011 31369.9223 824.3045
06/06/03 09:36:30 -21154.8948 31370.9211 824.3098
06/06/03 09:38:30 -21154.6875 31371.9170 824.3152
06/06/03 09:40:30 -21154.4819 31372.9155 824.3206
06/06/03 09:42:30 -21154.2739 31373.9116 824.3256
06/06/03 09:44:30 -21154.0681 31374.9103 824.3313
06/06/03 09:46:30 -21153.8601 31375.9064 824.3364
06/06/03 09:48:30 -21153.6542 31376.9050 824.3420
06/06/03 09:50:30 -21153.4460 31377.9011 824.3471
06/06/03 09:52:30 -21153.2401 31378.8998 824.3528
06/06/03 09:54:30 -21153.0326 31379.8957 824.3582
06/06/03 09:56:30 -21152.8259 31380.8946 824.3635
06/06/03 09:58:30 -21152.6183 31381.8906 824.3689
06/06/03 10:00:30 -21152.4115 31382.8894 824.3743
06/06/03 10:02:30 -21152.2040 31383.8854 824.3793
06/06/03 10:04:30 -21151.9979 31384.8841 824.3850
06/06/03 10:06:30 -21151.7901 31385.8800 824.3904
06/06/03 10:08:30 -21151.5825 31386.8760 824.3954
06/06/03 10:10:30 -21151.3755 31387.8749 824.4008
06/06/03 10:12:30 -21151.1677 31388.8709 824.4061
06/06/03 10:14:30 -21150.9607 31389.8699 824.4115
06/06/03 10:16:30 -21150.7534 31390.8657 824.4172
06/06/03 10:18:30 -21150.5465 31391.8646 824.4222
06/06/03 10:20:30 -21150.3385 31392.8606 824.4276
06/06/03 10:22:30 -21150.1312 31393.8564 824.4333
06/06/03 10:24:30 -21149.9242 31394.8554 824.4383
06/06/03 10:26:30 -21149.7161 31395.8514 824.4437
06/06/03 10:28:30 -21149.5088 31396.8504 824.4490
06/06/03 10:30:30 -21149.3013 31397.8463 824.4547
06/06/03 10:32:30 -21149.0942 31398.8452 824.4597
06/06/03 10:34:30 -21148.8868 31399.8410 824.4651
06/06/03 10:36:30 -21148.6794 31400.8401 824.4704
06/06/03 10:38:30 -21148.4711 31401.8362 824.4758
06/06/03 10:40:30 -21148.2643 31402.8350 824.4815
06/06/03 10:42:30 -21148.0561 31403.8310 824.4865
06/06/03 10:44:30 -21147.8492 31404.8299 824.4922
06/06/03 10:46:30 -21147.6408 31405.8260 824.4976
06/06/03 10:48:30 -21147.4340 31406.8248 824.5029
06/06/03 10:50:30 -21147.2255 31407.8209 824.5083
06/06/03 10:52:30 -21147.0180 31408.8200 824.5133
06/06/03 10:54:30 -21146.8103 31409.8159 824.5186
06/06/03 10:56:30 -21146.6025 31410.8150 824.5240
06/06/03 10:58:30 -21146.3947 31411.8109 824.5293
06/06/03 11:00:30 -21146.1876 31412.8098 824.5350
06/06/03 11:02:30 -21145.9799 31413.8088 824.5400
06/06/03 11:04:30 -21145.7718 31414.8048 824.5457
06/06/03 11:06:30 -21145.5640 31415.8039 824.5511
06/06/03 11:08:30 -21145.3559 31416.7999 824.5564
06/06/03 11:10:30 -21145.1487 31417.7988 824.5621
06/06/03 11:12:30 -21144.9399 31418.7950 824.5671
06/06/03 11:14:30 -21144.7327 31419.7939 824.5724
06/06/03 11:16:30 -21144.5237 31420.7901 824.5778
06/06/03 11:18:30 -21144.3171 31421.7888 824.5834
06/06/03 11:20:30 -21144.1082 31422.7850 824.5885
06/06/03 11:22:30 -21143.9002 31423.7841 824.5935
06/06/03 11:24:30 -21143.6925 31424.7800 824.5995
06/06/03 11:26:30 -21143.4844 31425.7791 824.6045
06/06/03 11:28:30 -21143.2753 31426.7753 824.6095
06/06/03 11:30:30 -21143.0684 31427.7741 824.6155
06/06/03 11:32:30 -21142.8593 31428.7704 824.6205
06/06/03 11:34:30 -21142.6516 31429.7694 824.6262
06/06/03 11:36:30 -21142.4440 31430.7684 824.6315
06/06/03 11:38:30 -21142.2348 31431.7646 824.6366
06/06/03 11:40:30 -21142.0278 31432.7634 824.6422
06/06/03 11:42:30 -21141.8184 31433.7597 824.6476
06/06/03 11:44:30 -21141.6107 31434.7587 824.6529
06/06/03 11:46:30 -21141.4020 31435.7548 824.6582
06/06/03 11:48:30 -21141.1942 31436.7538 824.6635
06/06/03 11:50:30 -21140.9846 31437.7502 824.6689
06/06/03 11:52:30 -21140.7774 31438.7490 824.6745
06/06/03 11:54:30 -21140.5680 31439.7453 824.6796
06/06/03 11:56:30 -21140.3600 31440.7444 824.6849
06/06/03 11:58:30 -21140.1511 31441.7405 824.6902
06/06/03 12:00:30 -21139.9430 31442.7396 824.6959
06/06/03 12:02:30 -21139.7340 31443.7357 824.7012
06/06/03 12:04:30 -21139.5260 31444.7348 824.7066
06/06/03 12:06:30 -21139.3170 31445.7310 824.7119
06/06/03 12:08:30 -21139.1079 31446.7271 824.7172
06/06/03 12:10:30 -21138.8997 31447.7262 824.7225
06/06/03 12:12:30 -21138.6906 31448.7224 824.7279
06/06/03 12:14:30 -21138.4824 31449.7215 824.7332
06/06/03 12:16:30 -21138.2732 31450.7177 824.7385
06/06/03 12:18:30 -21138.0649 31451.7168 824.7438
06/06/03 12:20:30 -21137.8556 31452.7130 824.7492
06/06/03 12:22:30 -21137.6472 31453.7122 824.7545
06/06/03 12:24:30 -21137.4388 31454.7113 824.7598
06/06/03 12:26:30 -21137.2301 31455.7073 824.7655
06/06/03 12:28:30 -21137.0216 31456.7065 824.7708
06/06/03 12:30:30 -21136.8115 31457.7029 824.7758
06/06/03 12:32:30 -21136.6036 31458.7019 824.7814
06/06/03 12:34:30 -21136.3941 31459.6981 824.7868
06/06/03 12:36:30 -21136.1855 31460.6973 824.7921
06/06/03 12:38:30 -21135.9759 31461.6936 824.7974
06/06/03 12:40:30 -21135.7679 31462.6926 824.8031
06/06/03 12:42:30 -21135.5592 31463.6918 824.8084
06/06/03 12:44:30 -21135.3496 31464.6880 824.8134
06/06/03 12:46:30 -21135.1408 31465.6873 824.8187
06/06/03 12:48:30 -21134.9318 31466.6833 824.8243
06/06/03 12:50:30 -21134.7229 31467.6826 824.8297
06/06/03 12:52:30 -21134.5131 31468.6789 824.8350
06/06/03 12:54:30 -21134.3041 31469.6781 824.8403
06/06/03 12:56:30 -21134.0958 31470.6772 824.8459
06/06/03 12:58:30 -21133.8859 31471.6735 824.8513
06/06/03 13:00:30 -21133.6769 31472.6728 824.8566
06/06/03 13:02:30 -21133.4670 31473.6691 824.8616
06/06/03 13:04:30 -21133.2586 31474.6682 824.8672
06/06/03 13:06:30 -21133.0492 31475.6643 824.8728
06/06/03 13:08:30 -21132.8400 31476.6636 824.8782
06/06/03 13:10:30 -21132.6309 31477.6629 824.8831
06/06/03 13:12:30 -21132.4208 31478.6593 824.8885
06/06/03 13:14:30 -21132.2123 31479.6584 824.8937
06/06/03 13:16:30 -21132.0021 31480.6548 824.8991
06/06/03 13:18:30 -21131.7934 31481.6539 824.9047
06/06/03 13:20:30 -21131.5831 31482.6503 824.9100
06/06/03 13:22:30 -21131.3743 31483.6494 824.9157
06/06/03 13:24:30 -21131.1648 31484.6456 824.9209
06/06/03 13:26:30 -21130.9553 31485.6450 824.9263
06/06/03 13:28:30 -21130.7449 31486.6414 824.9316
06/06/03 13:30:30 -21130.5352 31487.6376 824.9369
06/06/03 13:32:30 -21130.3256 31488.6370 824.9422
06/06/03 13:34:30 -21130.1159 31489.6332 824.9475
06/06/03 13:36:30 -21129.9069 31490.6324 824.9531
06/06/03 13:38:30 -21129.6972 31491.6318 824.9584
06/06/03 13:40:30 -21129.4867 31492.6283 824.9634
06/06/03 13:42:30 -21129.2776 31493.6275 824.9691
06/06/03 13:44:30 -21129.0677 31494.6237 824.9743
06/06/03 13:46:30 -21128.8585 31495.6229 824.9800
06/06/03 13:48:30 -21128.6479 31496.6194 824.9849
06/06/03 13:50:30 -21128.4386 31497.6187 824.9906
06/06/03 13:52:30 -21128.2288 31498.6181 824.9956
06/06/03 13:54:30 -21128.0186 31499.6144 825.0012
06/06/03 13:56:30 -21127.8086 31500.6139 825.0065
06/06/03 13:58:30 -21127.5991 31501.6099 825.0121
06/06/03 14:00:30 -21127.3892 31502.6094 825.0171
06/06/03 14:02:30 -21127.1797 31503.6087 825.0227
06/06/03 14:04:30 -21126.9695 31504.6050 825.0280
06/06/03 14:06:30 -21126.7595 31505.6044 825.0330
06/06/03 14:08:30 -21126.5490 31506.6008 825.0386
06/06/03 14:10:30 -21126.3394 31507.6001 825.0442
06/06/03 14:12:30 -21126.1299 31508.5994 825.0495
06/06/03 14:14:30 -21125.9195 31509.5958 825.0548
06/06/03 14:16:30 -21125.7100 31510.5950 825.0601
06/06/03 14:18:30 -21125.4988 31511.5916 825.0650
06/06/03 14:20:30 -21125.2889 31512.5910 825.0710
06/06/03 14:22:30 -21125.0793 31513.5903 825.0763
06/06/03 14:24:30 -21124.8687 31514.5867 825.0816
06/06/03 14:26:30 -21124.6583 31515.5862 825.0866
06/06/03 14:28:30 -21124.4476 31516.5826 825.0918
06/06/03 14:30:30 -21124.2384 31517.5818 825.0978
06/06/03 14:32:30 -21124.0276 31518.5782 825.1031
06/06/03 14:34:30 -21123.8178 31519.5776 825.1083
06/06/03 14:36:30 -21123.6068 31520.5740 825.1140
06/06/03 14:38:30 -21123.3953 31521.5707 825.1190
06/06/03 14:40:30 -21123.1854 31522.5701 825.1242
06/06/03 14:42:30 -21122.9752 31523.5695 825.1299
06/06/03 14:44:30 -21122.7643 31524.5659 825.1351
06/06/03 14:46:30 -21122.5542 31525.5653 825.1404
06/06/03 14:48:30 -21122.3432 31526.5618 825.1457
06/06/03 14:50:30 -21122.1331 31527.5612 825.1510
06/06/03 14:52:30 -21121.9236 31528.5604 825.1566
06/06/03 14:54:30 -21121.7125 31529.5569 825.1619
06/06/03 14:56:30 -21121.5022 31530.5563 825.1671
06/06/03 14:58:30 -21121.2911 31531.5528 825.1724
06/06/03 15:00:30 -21121.0806 31532.5523 825.1780
06/06/03 15:02:30 -21120.8702 31533.5518 825.1833
06/06/03 15:04:30 -21120.6590 31534.5483 825.1886
06/06/03 15:06:30 -21120.4486 31535.5478 825.1939
06/06/03 15:08:30 -21120.2379 31536.5441 825.1995
06/06/03 15:10:30 -21120.0274 31537.5436 825.2048
06/06/03 15:12:30 -21119.8169 31538.5431 825.2100
06/06/03 15:14:30 -21119.6054 31539.5396 825.2153
06/06/03 15:16:30 -21119.3948 31540.5391 825.2206
06/06/03 15:18:30 -21119.1841 31541.5387 825.2262
06/06/03 15:20:30 -21118.9733 31542.5350 825.2315
06/06/03 15:22:30 -21118.7626 31543.5345 825.2367
06/06/03 15:24:30 -21118.5510 31544.5311 825.2420
06/06/03 15:26:30 -21118.3401 31545.5307 825.2477
06/06/03 15:28:30 -21118.1301 31546.5300 825.2529
06/06/03 15:30:30 -21117.9184 31547.5266 825.2582
06/06/03 15:32:30 -21117.7066 31548.5232 825.2635
06/06/03 15:34:30 -21117.4964 31549.5226 825.2690
06/06/03 15:36:30 -21117.2846 31550.5192 825.2743
06/06/03 15:38:30 -21117.0737 31551.5188 825.2792
06/06/03 15:40:30 -21116.8625 31552.5152 825.2848
06/06/03 15:42:30 -21116.6513 31553.5149 825.2905
06/06/03 15:44:30 -21116.4411 31554.5142 825.2957
06/06/03 15:46:30 -21116.2290 31555.5109 825.3010
06/06/03 15:48:30 -21116.0179 31556.5105 825.3063
06/06/03 15:50:30 -21115.8065 31557.5070 825.3118
06/06/03 15:52:30 -21115.5954 31558.5065 825.3168
06/06/03 15:54:30 -21115.3848 31559.5060 825.3224
06/06/03 15:56:30 -21115.1727 31560.5027 825.3276
06/06/03 15:58:30 -21114.9620 31561.5021 825.3332
06/06/03 16:00:30 -21114.7508 31562.5017 825.3382
06/06/03 16:02:30 -21114.5391 31563.4983 825.3441
06/06/03 16:04:30 -21114.3278 31564.4979 825.3490
06/06/03 16:06:30 -21114.1170 31565.4974 825.3546
06/06/03 16:08:30 -21113.9053 31566.4939 825.3602
06/06/03 16:10:30 -21113.6938 31567.4936 825.3655
06/06/03 16:12:30 -21113.4821 31568.4901 825.3707
06/06/03 16:14:30 -21113.2712 31569.4896 825.3763
06/06/03 16:16:30 -21113.0596 31570.4893 825.3816
06/06/03 16:18:30 -21112.8478 31571.4859 825.3868
06/06/03 16:20:30 -21112.6369 31572.4853 825.3920
06/06/03 16:22:30 -21112.4250 31573.4851 825.3977
06/06/03 16:24:30 -21112.2132 31574.4817 825.4029
06/06/03 16:26:30 -21112.0006 31575.4784 825.4078
06/06/03 16:28:30 -21111.7893 31576.4780 825.4138
06/06/03 16:30:30 -21111.5767 31577.4748 825.4187
06/06/03 16:32:30 -21111.3656 31578.4743 825.4239
06/06/03 16:34:30 -21111.1543 31579.4739 825.4295
06/06/03 16:36:30 -21110.9421 31580.4705 825.4351
06/06/03 16:38:30 -21110.7309 31581.4701 825.4403
06/06/03 16:40:30 -21110.5180 31582.4669 825.4456
06/06/03 16:42:30 -21110.3067 31583.4665 825.4509
06/06/03 16:44:30 -21110.0953 31584.4661 825.4564
06/06/03 16:46:30 -21109.8831 31585.4627 825.4617
06/06/03 16:48:30 -21109.6716 31586.4623 825.4673
06/06/03 16:50:30 -21109.4600 31587.4620 825.4728
06/06/03 16:52:30 -21109.2470 31588.4588 825.4778
06/06/03 16:54:30 -21109.0355 31589.4584 825.4830
06/06/03 16:56:30 -21108.8239 31590.4581 825.4886
06/06/03 16:58:30 -21108.6114 31591.4547 825.4938
06/06/03 17:00:30 -21108.3999 31592.4543 825.4991
06/06/03 17:02:30 -21108.1881 31593.4540 825.5047
06/06/03 17:04:30 -21107.9756 31594.4507 825.5099
06/06/03 17:06:30 -21107.7637 31595.4504 825.5155
06/06/03 17:08:30 -21107.5513 31596.4502 825.5204
06/06/03 17:10:30 -21107.3387 31597.4469 825.5256
06/06/03 17:12:30 -21107.1268 31598.4466 825.5312
06/06/03 17:14:30 -21106.9141 31599.4434 825.5365
06/06/03 17:16:30 -21106.7029 31600.4428 825.5420
06/06/03 17:18:30 -21106.4899 31601.4396 825.5476
06/06/03 17:20:30 -21106.2780 31602.4393 825.5528
06/06/03 17:22:30 -21106.0650 31603.4361 825.5584
06/06/03 17:24:30 -21105.8523 31604.4360 825.5633
06/06/03 17:26:30 -21105.6410 31605.4355 825.5689
06/06/03 17:28:30 -21105.4280 31606.4323 825.5741
06/06/03 17:30:30 -21105.2159 31607.4320 825.5793
06/06/03 17:32:30 -21105.0037 31608.4318 825.5849
06/06/03 17:34:30 -21104.7906 31609.4286 825.5902
06/06/03 17:36:30 -21104.5784 31610.4283 825.5954
06/06/03 17:38:30 -21104.3660 31611.4281 825.6010
06/06/03 17:40:30 -21104.1537 31612.4247 825.6062
06/06/03 17:42:30 -21103.9412 31613.4245 825.6117
06/06/03 17:44:30 -21103.7289 31614.4242 825.6170
06/06/03 17:46:30 -21103.5155 31615.4211 825.6226
06/06/03 17:48:30 -21103.3032 31616.4209 825.6274
06/06/03 17:50:30 -21103.0913 31617.4205 825.6333
06/06/03 17:52:30 -21102.8779 31618.4174 825.6386
06/06/03 17:54:30 -21102.6655 31619.4171 825.6435
06/06/03 17:56:30 -21102.4535 31620.4168 825.6493
06/06/03 17:58:30 -21102.2394 31621.4138 825.6543
06/06/03 18:00:30 -21102.0265 31622.4105 825.6598
06/06/03 18:02:30 -21101.8139 31623.4104 825.6650
06/06/03 18:04:30 -21101.6010 31624.4071 825.6706
06/06/03 18:06:30 -21101.3882 31625.4069 825.6758
06/06/03 18:08:30 -21101.1753 31626.4068 825.6814
06/06/03 18:10:30 -21100.9625 31627.4035 825.6866
06/06/03 18:12:30 -21100.7496 31628.4033 825.6918
06/06/03 18:14:30 -21100.5374 31629.4030 825.6974
06/06/03 18:16:30 -21100.3236 31630.4000 825.7026
06/06/03 18:18:30 -21100.1107 31631.3998 825.7078
06/06/03 18:20:30 -21099.8984 31632.3995 825.7134
06/06/03 18:22:30 -21099.6845 31633.3965 825.7186
06/06/03 18:24:30 -21099.4722 31634.3962 825.7241
06/06/03 18:26:30 -21099.2591 31635.3961 825.7294
06/06/03 18:28:30 -21099.0451 31636.3931 825.7346
06/06/03 18:30:30 -21098.8326 31637.3928 825.7401
06/06/03 18:32:30 -21098.6203 31638.3925 825.7453
06/06/03 18:34:30 -21098.4069 31639.3925 825.7509
06/06/03 18:36:30 -21098.1936 31640.3893 825.7561
06/06/03 18:38:30 -21097.9802 31641.3893 825.7617
06/06/03 18:40:30 -21097.7668 31642.3860 825.7669
06/06/03 18:42:30 -21097.5534 31643.3860 825.7721
06/06/03 18:44:30 -21097.3398 31644.3828 825.7777
06/06/03 18:46:30 -21097.1271 31645.3826 825.7832
06/06/03 18:48:30 -21096.9129 31646.3796 825.7881
06/06/03 18:50:30 -21096.6993 31647.3797 825.7937
06/06/03 18:52:30 -21096.4866 31648.3794 825.7988
06/06/03 18:54:30 -21096.2728 31649.3763 825.8044
06/06/03 18:56:30 -21096.0593 31650.3763 825.8093
06/06/03 18:58:30 -21095.8462 31651.3761 825.8152
06/06/03 19:00:30 -21095.6334 31652.3759 825.8203
06/06/03 19:02:30 -21095.4195 31653.3728 825.8259
06/06/03 19:04:30 -21095.2059 31654.3728 825.8308
06/06/03 19:06:30 -21094.9928 31655.3727 825.8363
06/06/03 19:08:30 -21094.7788 31656.3696 825.8418
06/06/03 19:10:30 -21094.5649 31657.3697 825.8471
06/06/03 19:12:30 -21094.3517 31658.3695 825.8526
06/06/03 19:14:30 -21094.1378 31659.3664 825.8578
06/06/03 19:16:30 -21093.9245 31660.3663 825.8633
06/06/03 19:18:30 -21093.7113 31661.3661 825.8685
06/06/03 19:20:30 -21093.4971 31662.3631 825.8741
06/06/03 19:22:30 -21093.2832 31663.3632 825.8790
06/06/03 19:24:30 -21093.0689 31664.3602 825.8845
06/06/03 19:26:30 -21092.8556 31665.3600 825.8897
06/06/03 19:28:30 -21092.6413 31666.3570 825.8952
06/06/03 19:30:30 -21092.4277 31667.3569 825.9008
06/06/03 19:32:30 -21092.2143 31668.3568 825.9059
06/06/03 19:34:30 -21091.9992 31669.3541 825.9112
06/06/03 19:36:30 -21091.7864 31670.3538 825.9167
06/06/03 19:38:30 -21091.5728 31671.3537 825.9222
06/06/03 19:40:30 -21091.3585 31672.3538 825.9271
06/06/03 19:42:30 -21091.1439 31673.3509 825.9326
06/06/03 19:44:30 -21090.9309 31674.3507 825.9385
06/06/03 19:46:30 -21090.7165 31675.3508 825.9434
06/06/03 19:48:30 -21090.5018 31676.3479 825.9489
06/06/03 19:50:30 -21090.2888 31677.3476 825.9544
06/06/03 19:52:30 -21090.0744 31678.3478 825.9593
06/06/03 19:54:30 -21089.8611 31679.3476 825.9651
06/06/03 19:56:30 -21089.6464 31680.3446 825.9703
06/06/03 19:58:30 -21089.4317 31681.3449 825.9755
06/06/03 20:00:30 -21089.2185 31682.3447 825.9810
06/06/03 20:02:30 -21089.0030 31683.3419 825.9859
06/06/03 20:04:30 -21088.7887 31684.3388 825.9918
06/06/03 20:06:30 -21088.5747 31685.3389 825.9969
06/06/03 20:08:30 -21088.3606 31686.3389 826.0025
06/06/03 20:10:30 -21088.1458 31687.3360 826.0073
06/06/03 20:12:30 -21087.9315 31688.3360 826.0129
06/06/03 20:14:30 -21087.7179 31689.3359 826.0187
06/06/03 20:16:30 -21087.5039 31690.3359 826.0235
06/06/03 20:18:30 -21087.2887 31691.3331 826.0291
06/06/03 20:20:30 -21087.0744 31692.3331 826.0343
06/06/03 20:22:30 -21086.8602 31693.3332 826.0394
06/06/03 20:24:30 -21086.6455 31694.3302 826.0453
06/06/03 20:26:30 -21086.4312 31695.3303 826.0505
06/06/03 20:28:30 -21086.2168 31696.3304 826.0557
06/06/03 20:30:30 -21086.0029 31697.3303 826.0615
06/06/03 20:32:30 -21085.7870 31698.3276 826.0660
06/06/03 20:34:30 -21085.5731 31699.3276 826.0719
06/06/03 20:36:30 -21085.3586 31700.3277 826.0771
06/06/03 20:38:30 -21085.1438 31701.3247 826.0826
06/06/03 20:40:30 -21084.9291 31702.3248 826.0881
06/06/03 20:42:30 -21084.7136 31703.3221 826.0933
06/06/03 20:44:30 -21084.4996 31704.3220 826.0988
06/06/03 20:46:30 -21084.2849 31705.3221 826.1040
06/06/03 20:48:30 -21084.0700 31706.3192 826.1095
06/06/03 20:50:30 -21083.8552 31707.3193 826.1146
06/06/03 20:52:30 -21083.6404 31708.3195 826.1198
06/06/03 20:54:30 -21083.4254 31709.3165 826.1253
06/06/03 20:56:30 -21083.2105 31710.3167 826.1305
06/06/03 20:58:30 -21082.9963 31711.3167 826.1360
06/06/03 21:00:30 -21082.7814 31712.3169 826.1412
06/06/03 21:02:30 -21082.5662 31713.3140 826.1467
06/06/03 21:04:30 -21082.3511 31714.3142 826.1522
06/06/03 21:06:30 -21082.1367 31715.3142 826.1577
06/06/03 21:08:30 -21081.9218 31716.3144 826.1626
06/06/03 21:10:30 -21081.7063 31717.3116 826.1684
06/06/03 21:12:30 -21081.4912 31718.3118 826.1736
06/06/03 21:14:30 -21081.2760 31719.3089 826.1787
06/06/03 21:16:30 -21081.0607 31720.3091 826.1839
06/06/03 21:18:30 -21080.8451 31721.3063 826.1898
06/06/03 21:20:30 -21080.6300 31722.3065 826.1946
06/06/03 21:22:30 -21080.4154 31723.3066 826.2001
06/06/03 21:24:30 -21080.2007 31724.3067 826.2056
06/06/03 21:26:30 -21079.9851 31725.3038 826.2111
06/06/03 21:28:30 -21079.7697 31726.3041 826.2163
06/06/03 21:30:30 -21079.5549 31727.3042 826.2217
06/06/03 21:32:30 -21079.3394 31728.3045 826.2269
06/06/03 21:34:30 -21079.1245 31729.3015 826.2324
06/06/03 21:36:30 -21078.9090 31730.3018 826.2376
06/06/03 21:38:30 -21078.6940 31731.3019 826.2431
06/06/03 21:40:30 -21078.4784 31732.3022 826.2482
06/06/03 21:42:30 -21078.2634 31733.2992 826.2537
06/06/03 21:44:30 -21078.0475 31734.2996 826.2592
06/06/03 21:46:30 -21077.8325 31735.2998 826.2647
06/06/03 21:48:30 -21077.6160 31736.2971 826.2696
06/06/03 21:50:30 -21077.4006 31737.2942 826.2754
06/06/03 21:52:30 -21077.1848 31738.2945 826.2805
06/06/03 21:54:30 -21076.9696 31739.2947 826.2860
06/06/03 21:56:30 -21076.7545 31740.2949 826.2912
06/06/03 21:58:30 -21076.5384 31741.2921 826.2967
06/06/03 22:00:30 -21076.3231 31742.2923 826.3022
06/06/03 22:02:30 -21076.1072 31743.2927 826.3070
06/06/03 22:04:30 -21075.8925 31744.2927 826.3128
06/06/03 22:06:30 -21075.6766 31745.2931 826.3176
06/06/03 22:08:30 -21075.4609 31746.2902 826.3234
06/06/03 22:10:30 -21075.2448 31747.2906 826.3286
06/06/03 22:12:30 -21075.0293 31748.2909 826.3341
06/06/03 22:14:30 -21074.8139 31749.2911 826.3392
06/06/03 22:16:30 -21074.5974 31750.2884 826.3447
06/06/03 22:18:30 -21074.3819 31751.2886 826.3499
06/06/03 22:20:30 -21074.1654 31752.2860 826.3554
06/06/03 22:22:30 -21073.9499 31753.2862 826.3605
06/06/03 22:24:30 -21073.7333 31754.2836 826.3660
06/06/03 22:26:30 -21073.5175 31755.2838 826.3715
06/06/03 22:28:30 -21073.3019 31756.2841 826.3766
06/06/03 22:30:30 -21073.0861 31757.2844 826.3821
06/06/03 22:32:30 -21072.8710 31758.2845 826.3876
06/06/03 22:34:30 -21072.6536 31759.2821 826.3928
06/06/03 22:36:30 -21072.4385 31760.2821 826.3982
06/06/03 22:38:30 -21072.2225 31761.2825 826.4037
06/06/03 22:40:30 -21072.0060 31762.2830 826.4085
06/06/03 22:42:30 -21071.7899 31763.2801 826.4140
06/06/03 22:44:30 -21071.5738 31764.2805 826.4195
06/06/03 22:46:30 -21071.3577 31765.2809 826.4250
06/06/03 22:48:30 -21071.1424 31766.2810 826.4304
06/06/03 22:50:30 -21070.9247 31767.2786 826.4356
06/06/03 22:52:30 -21070.7093 31768.2788 826.4410
06/06/03 22:54:30 -21070.4923 31769.2762 826.4462
06/06/03 22:56:30 -21070.2762 31770.2765 826.4513
06/06/03 22:58:30 -21070.0606 31771.2767 826.4571
06/06/03 23:00:30 -21069.8433 31772.2742 826.4626
06/06/03 23:02:30 -21069.6271 31773.2746 826.4677
06/06/03 23:04:30 -21069.4115 31774.2747 826.4732
06/06/03 23:06:30 -21069.1945 31775.2753 826.4780
06/06/03 23:08:30 -21068.9787 31776.2756 826.4838
06/06/03 23:10:30 -21068.7615 31777.2730 826.4890
06/06/03 23:12:30 -21068.5451 31778.2734 826.4941
06/06/03 23:14:30 -21068.3291 31779.2737 826.4999
06/06/03 23:16:30 -21068.1127 31780.2741 826.5050
06/06/03 23:18:30 -21067.8959 31781.2714 826.5105
06/06/03 23:20:30 -21067.6801 31782.2716 826.5159
06/06/03 23:22:30 -21067.4635 31783.2721 826.5211
06/06/03 23:24:30 -21067.2459 31784.2696 826.5266
06/06/03 23:26:30 -21067.0299 31785.2699 826.5320
06/06/03 23:28:30 -21066.8123 31786.2674 826.5372
06/06/03 23:30:30 -21066.5956 31787.2679 826.5423
06/06/03 23:32:30 -21066.3795 31788.2682 826.5477
06/06/03 23:34:30 -21066.1627 31789.2686 826.5529
06/06/03 23:36:30 -21065.9464 31790.2690 826.5587
06/06/03 23:38:30 -21065.7287 31791.2665 826.5638
06/06/03 23:40:30 -21065.5125 31792.2668 826.5693
06/06/03 23:42:30 -21065.2955 31793.2673 826.5744
06/06/03 23:44:30 -21065.0791 31794.2677 826.5802
06/06/03 23:46:30 -21064.8629 31795.2680 826.5853
06/06/03 23:48:30 -21064.6450 31796.2656 826.5904
06/06/03 23:50:30 -21064.4279 31797.2661 826.5956
06/06/03 23:52:30 -21064.2106 31798.2635 826.6010
06/06/03 23:54:30 -21063.9940 31799.2639 826.6068
06/06/03 23:56:30 -21063.7769 31800.2645 826.6120
06/06/03 23:58:30 -21063.5594 31801.2619 826.6174
06/06/04 00:00:30 -21063.3429 31802.2623 826.6228
06/06/04 00:02:30 -21063.1263 31803.2626 826.6283
06/06/04 00:04:30 -21062.9090 31804.2632 826.6334
06/06/04 00:06:30 -21062.6923 31805.2636 826.6389
06/06/04 00:08:30 -21062.4748 31806.2610 826.6440
06/06/04 00:10:30 -21062.2574 31807.2616 826.6491
06/06/04 00:12:30 -21062.0406 31808.2621 826.6546
06/06/04 00:14:30 -21061.8238 31809.2625 826.6600
06/06/04 00:16:30 -21061.6070 31810.2629 826.6654
06/06/04 00:18:30 -21061.3886 31811.2606 826.6706
06/06/04 00:20:30 -21061.1716 31812.2610 826.6760
06/06/04 00:22:30 -21060.9538 31813.2585 826.6815
06/06/04 00:24:30 -21060.7368 31814.2590 826.6869
06/06/04 00:26:30 -21060.5198 31815.2595 826.6924
06/06/04 00:28:30 -21060.3021 31816.2601 826.6975
06/06/04 00:30:30 -21060.0841 31817.2577 826.7030
06/06/04 00:32:30 -21059.8670 31818.2581 826.7084
06/06/04 00:34:30 -21059.6498 31819.2586 826.7138
06/06/04 00:36:30 -21059.4328 31820.2591 826.7189
06/06/04 00:38:30 -21059.2149 31821.2598 826.7241
06/06/04 00:40:30 -21058.9975 31822.2571 826.7295
06/06/04 00:42:30 -21058.7802 31823.2576 826.7349
06/06/04 00:44:30 -21058.5629 31824.2581 826.7404
06/06/04 00:46:30 -21058.3449 31825.2589 826.7455
06/06/04 00:48:30 -21058.1267 31826.2564 826.7506
06/06/04 00:50:30 -21057.9100 31827.2568 826.7564
06/06/04 00:52:30 -21057.6916 31828.2544 826.7618
06/06/04 00:54:30 -21057.4734 31829.2551 826.7669
06/06/04 00:56:30 -21057.2560 31830.2557 826.7720
06/06/04 00:58:30 -21057.0385 31831.2562 826.7775
06/06/04 01:00:30 -21056.8215 31832.2566 826.7832
06/06/04 01:02:30 -21056.6031 31833.2542 826.7883
06/06/04 01:04:30 -21056.3855 31834.2548 826.7938
06/06/04 01:06:30 -21056.1677 31835.2554 826.7992
06/06/04 01:08:30 -21055.9501 31836.2559 826.8043
06/06/04 01:10:30 -21055.7323 31837.2565 826.8098
06/06/04 01:12:30 -21055.5145 31838.2572 826.8152
06/06/04 01:14:30 -21055.2959 31839.2548 826.8203
06/06/04 01:16:30 -21055.0780 31840.2554 826.8257
06/06/04 01:18:30 -21054.8594 31841.2531 826.8308
06/06/04 01:20:30 -21054.6414 31842.2537 826.8363
06/06/04 01:22:30 -21054.4243 31843.2541 826.8417
06/06/04 01:24:30 -21054.2069 31844.2546 826.8474
06/06/04 01:26:30 -21053.9881 31845.2523 826.8525
06/06/04 01:28:30 -21053.7700 31846.2530 826.8580
06/06/04 01:30:30 -21053.5520 31847.2536 826.8631
06/06/04 01:32:30 -21053.3338 31848.2543 826.8685
06/06/04 01:34:30 -21053.1158 31849.2549 826.8736
06/06/04 01:36:30 -21052.8982 31850.2554 826.8793
06/06/04 01:38:30 -21052.6792 31851.2532 826.8844
06/06/04 01:40:30 -21052.4616 31852.2537 826.8902
06/06/04 01:42:30 -21052.2434 31853.2543 826.8953
06/06/04 01:44:30 -21052.0243 31854.2521 826.9004
06/06/04 01:46:30 -21051.8059 31855.2528 826.9058
06/06/04 01:48:30 -21051.5876 31856.2535 826.9109
06/06/04 01:50:30 -21051.3697 31857.2541 826.9167
06/06/04 01:52:30 -21051.1512 31858.2516 826.9221
06/06/04 01:54:30 -21050.9326 31859.2524 826.9275
06/06/04 01:56:30 -21050.7149 31860.2529 826.9329
06/06/04 01:58:30 -21050.4962 31861.2537 826.9384
06/06/04 02:00:30 -21050.2777 31862.2544 826.9434
06/06/04 02:02:30 -21050.0598 31863.2550 826.9488
06/06/04 02:04:30 -21049.8404 31864.2528 826.9539
06/06/04 02:06:30 -21049.6216 31865.2536 826.9594
06/06/04 02:08:30 -21049.4037 31866.2541 826.9648
06/06/04 02:10:30 -21049.1841 31867.2520 826.9699
06/06/04 02:12:30 -21048.9660 31868.2526 826.9753
06/06/04 02:14:30 -21048.7480 31869.2531 826.9807
06/06/04 02:16:30 -21048.5298 31870.2537 826.9861
06/06/04 02:18:30 -21048.3100 31871.2516 826.9915
06/06/04 02:20:30 -21048.0918 31872.2522 826.9969
06/06/04 02:22:30 -21047.8728 31873.2531 827.0024
06/06/04 02:24:30 -21047.6545 31874.2537 827.0078
06/06/04 02:26:30 -21047.4356 31875.2545 827.0129
06/06/04 02:28:30 -21047.2172 31876.2552 827.0183
06/06/04 02:30:30 -21046.9982 31877.2560 827.0233
06/06/04 02:32:30 -21046.7789 31878.2537 827.0287
06/06/04 02:34:30 -21046.5605 31879.2544 827.0341
06/06/04 02:36:30 -21046.3414 31880.2552 827.0392
06/06/04 02:38:30 -21046.1220 31881.2530 827.0446
06/06/04 02:40:30 -21045.9035 31882.2536 827.0500
06/06/04 02:42:30 -21045.6847 31883.2544 827.0558
06/06/04 02:44:30 -21045.4655 31884.2552 827.0609
06/06/04 02:46:30 -21045.2459 31885.2530 827.0663
06/06/04 02:48:30 -21045.0273 31886.2537 827.0717
06/06/04 02:50:30 -21044.8086 31887.2544 827.0771
06/06/04 02:52:30 -21044.5898 31888.2551 827.0825
06/06/04 02:54:30 -21044.3710 31889.2558 827.0879
06/06/04 02:56:30 -21044.1516 31890.2568 827.0930
06/06/04 02:58:30 -21043.9327 31891.2575 827.0984
06/06/04 03:00:30 -21043.7130 31892.2553 827.1038
06/06/04 03:02:30 -21043.4940 31893.2561 827.1092
06/06/04 03:04:30 -21043.2742 31894.2539 827.1146
06/06/04 03:06:30 -21043.0552 31895.2546 827.1200
06/06/04 03:08:30 -21042.8355 31896.2556 827.1251
06/06/04 03:10:30 -21042.6166 31897.2563 827.1301
06/06/04 03:12:30 -21042.3974 31898.2572 827.1358
06/06/04 03:14:30 -21042.1783 31899.2580 827.1412
06/06/04 03:16:30 -21041.9582 31900.2558 827.1466
06/06/04 03:18:30 -21041.7392 31901.2566 827.1517
06/06/04 03:20:30 -21041.5199 31902.2574 827.1571
06/06/04 03:22:30 -21041.3007 31903.2582 827.1625
06/06/04 03:24:30 -21041.0815 31904.2590 827.1675
06/06/04 03:26:30 -21040.8612 31905.2569 827.1733
06/06/04 03:28:30 -21040.6418 31906.2577 827.1787
06/06/04 03:30:30 -21040.4225 31907.2585 827.1837
06/06/04 03:32:30 -21040.2022 31908.2565 827.1891
06/06/04 03:34:30 -21039.9828 31909.2573 827.1945
06/06/04 03:36:30 -21039.7634 31910.2581 827.1996
06/06/04 03:38:30 -21039.5437 31911.2591 827.2053
06/06/04 03:40:30 -21039.3243 31912.2599 827.2104
06/06/04 03:42:30 -21039.1047 31913.2608 827.2158
06/06/04 03:44:30 -21038.8852 31914.2616 827.2208
06/06/04 03:46:30 -21038.6655 31915.2625 827.2262
06/06/04 03:48:30 -21038.4456 31916.2603 827.2319
06/06/04 03:50:30 -21038.2258 31917.2612 827.2373
06/06/04 03:52:30 -21038.0053 31918.2591 827.2424
06/06/04 03:54:30 -21037.7855 31919.2601 827.2478
06/06/04 03:56:30 -21037.5664 31920.2607 827.2531
06/06/04 03:58:30 -21037.3464 31921.2617 827.2589
06/06/04 04:00:30 -21037.1266 31922.2626 827.2639
06/06/04 04:02:30 -21036.9066 31923.2636 827.2693
06/06/04 04:04:30 -21036.6875 31924.2643 827.2747
06/06/04 04:06:30 -21036.4666 31925.2623 827.2801
06/06/04 04:08:30 -21036.2465 31926.2633 827.2855
06/06/04 04:10:30 -21036.0265 31927.2642 827.2905
06/06/04 04:12:30 -21035.8066 31928.2652 827.2956
06/06/04 04:14:30 -21035.5862 31929.2630 827.3013
06/06/04 04:16:30 -21035.3660 31930.2640 827.3067
06/06/04 04:18:30 -21035.1466 31931.2648 827.3120
06/06/04 04:20:30 -21034.9263 31932.2658 827.3174
06/06/04 04:22:30 -21034.7068 31933.2666 827.3228
06/06/04 04:24:30 -21034.4856 31934.2647 827.3282
06/06/04 04:26:30 -21034.2660 31935.2655 827.3335
06/06/04 04:28:30 -21034.0456 31936.2665 827.3389
06/06/04 04:30:30 -21033.8253 31937.2675 827.3440
06/06/04 04:32:30 -21033.6048 31938.2686 827.3494
06/06/04 04:34:30 -21033.3851 31939.2694 827.3547
06/06/04 04:36:30 -21033.1647 31940.2704 827.3598
06/06/04 04:38:30 -21032.9439 31941.2683 827.3655
06/06/04 04:40:30 -21032.7241 31942.2692 827.3708
06/06/04 04:42:30 -21032.5035 31943.2703 827.3762
06/06/04 04:44:30 -21032.2827 31944.2682 827.3816
06/06/04 04:46:30 -21032.0621 31945.2692 827.3866
06/06/04 04:48:30 -21031.8414 31946.2703 827.3920
06/06/04 04:50:30 -21031.6214 31947.2712 827.3974
06/06/04 04:52:30 -21031.4014 31948.2721 827.4027
06/06/04 04:54:30 -21031.1807 31949.2732 827.4078
06/06/04 04:56:30 -21030.9604 31950.2741 827.4135
06/06/04 04:58:30 -21030.7403 31951.2750 827.4188
06/06/04 05:00:30 -21030.5186 31952.2732 827.4239
06/06/04 05:02:30 -21030.2983 31953.2741 827.4296
06/06/04 05:04:30 -21030.0774 31954.2753 827.4346
06/06/04 05:06:30 -21029.8562 31955.2732 827.4400
06/06/04 05:08:30 -21029.6360 31956.2742 827.4453
06/06/04 05:10:30 -21029.4155 31957.2752 827.4510
06/06/04 05:12:30 -21029.1944 31958.2763 827.4561
06/06/04 05:14:30 -21028.9741 31959.2773 827.4614
06/06/04 05:16:30 -21028.7535 31960.2783 827.4671
06/06/04 05:18:30 -21028.5330 31961.2792 827.4725
06/06/04 05:20:30 -21028.3118 31962.2804 827.4775
06/06/04 05:22:30 -21028.0903 31963.2785 827.4832
06/06/04 05:24:30 -21027.8692 31964.2796 827.4879
06/06/04 05:26:30 -21027.6486 31965.2806 827.4933
06/06/04 05:28:30 -21027.4278 31966.2817 827.4990
06/06/04 05:30:30 -21027.2062 31967.2797 827.5043
06/06/04 05:32:30 -21026.9855 31968.2808 827.5097
06/06/04 05:34:30 -21026.7648 31969.2818 827.5150
06/06/04 05:36:30 -21026.5440 31970.2828 827.5204
06/06/04 05:38:30 -21026.3232 31971.2838 827.5257
06/06/04 05:40:30 -21026.1023 31972.2849 827.5311
06/06/04 05:42:30 -21025.8808 31973.2861 827.5361
06/06/04 05:44:30 -21025.6599 31974.2872 827.5415
06/06/04 05:46:30 -21025.4380 31975.2853 827.5468
06/06/04 05:48:30 -21025.2171 31976.2864 827.5522
06/06/04 05:50:30 -21024.9960 31977.2874 827.5575
06/06/04 05:52:30 -21024.7748 31978.2886 827.5632
06/06/04 05:54:30 -21024.5539 31979.2896 827.5682
06/06/04 05:56:30 -21024.3319 31980.2878 827.5736
06/06/04 05:58:30 -21024.1107 31981.2889 827.5789
06/06/04 06:00:30 -21023.8895 31982.2900 827.5843
06/06/04 06:02:30 -21023.6683 31983.2911 827.5897
06/06/04 06:04:30 -21023.4470 31984.2922 827.5950
06/06/04 06:06:30 -21023.2257 31985.2934 827.6004
06/06/04 06:08:30 -21023.0035 31986.2916 827.6057
06/06/04 06:10:30 -21022.7821 31987.2927 827.6111
06/06/04 06:12:30 -21022.5616 31988.2936 827.6164
06/06/04 06:14:30 -21022.3393 31989.2950 827.6218
06/06/04 06:16:30 -21022.1180 31990.2961 827.6268
06/06/04 06:18:30 -21021.8971 31991.2971 827.6324
06/06/04 06:20:30 -21021.6756 31992.2983 827.6378
06/06/04 06:22:30 -21021.4540 31993.2995 827.6431
06/06/04 06:24:30 -21021.2315 31994.2977 827.6485
06/06/04 06:26:30 -21021.0107 31995.2987 827.6538
06/06/04 06:28:30 -21020.7890 31996.2999 827.6591
06/06/04 06:30:30 -21020.5673 31997.3011 827.6645
06/06/04 06:32:30 -21020.3448 31998.2993 827.6695
06/06/04 06:34:30 -21020.1235 31999.3004 827.6755
06/06/04 06:36:30 -21019.9012 32000.3018 827.6802
06/06/04 06:38:30 -21019.6801 32001.3028 827.6855
06/06/04 06:40:30 -21019.4581 32002.3040 827.6912
06/06/04 06:42:30 -21019.2363 32003.3053 827.6962
06/06/04 06:44:30 -21019.0150 32004.3063 827.7019
06/06/04 06:46:30 -21018.7930 32005.3076 827.7072
06/06/04 06:48:30 -21018.5718 32006.3086 827.7125
06/06/04 06:50:30 -21018.3489 32007.3069 827.7179
06/06/04 06:52:30 -21018.1269 32008.3082 827.7229
06/06/04 06:54:30 -21017.9054 32009.3093 827.7285
06/06/04 06:56:30 -21017.6833 32010.3106 827.7339
06/06/04 06:58:30 -21017.4617 32011.3117 827.7395
06/06/04 07:00:30 -21017.2388 32012.3100 827.7445
06/06/04 07:02:30 -21017.0165 32013.3113 827.7499
06/06/04 07:04:30 -21016.7950 32014.3124 827.7552
06/06/04 07:06:30 -21016.5728 32015.3137 827.7602
06/06/04 07:08:30 -21016.3503 32016.3151 827.7659
06/06/04 07:10:30 -21016.1287 32017.3162 827.7712
06/06/04 07:12:30 -21015.9069 32018.3173 827.7768
06/06/04 07:14:30 -21015.6837 32019.3157 827.7819
06/06/04 07:16:30 -21015.4618 32020.3169 827.7875
06/06/04 07:18:30 -21015.2394 32021.3182 827.7925
06/06/04 07:20:30 -21015.0175 32022.3194 827.7982
06/06/04 07:22:30 -21014.7957 32023.3205 827.8035
06/06/04 07:24:30 -21014.5732 32024.3219 827.8085
06/06/04 07:26:30 -21014.3505 32025.3233 827.8138
06/06/04 07:28:30 -21014.1286 32026.3245 827.8191
06/06/04 07:30:30 -21013.9058 32027.3259 827.8245
06/06/04 07:32:30 -21013.6830 32028.3241 827.8298
06/06/04 07:34:30 -21013.4608 32029.3253 827.8354
06/06/04 07:36:30 -21013.2381 32030.3267 827.8404
06/06/04 07:38:30 -21013.0167 32031.3277 827.8461
06/06/04 07:40:30 -21012.7939 32032.3291 827.8511
06/06/04 07:42:30 -21012.5716 32033.3304 827.8567
06/06/04 07:44:30 -21012.3487 32034.3318 827.8617
06/06/04 07:46:30 -21012.1255 32035.3301 827.8674
06/06/04 07:48:30 -21011.9032 32036.3314 827.8727
06/06/04 07:50:30 -21011.6802 32037.3328 827.8777
06/06/04 07:52:30 -21011.4579 32038.3340 827.8830
06/06/04 07:54:30 -21011.2345 32039.3324 827.8886
06/06/04 07:56:30 -21011.0121 32040.3337 827.8939
06/06/04 07:58:30 -21010.7895 32041.3350 827.8996
06/06/04 08:00:30 -21010.5665 32042.3364 827.9042
06/06/04 08:02:30 -21010.3439 32043.3377 827.9099
06/06/04 08:04:30 -21010.1214 32044.3390 827.9152
06/06/04 08:06:30 -21009.8988 32045.3403 827.9205
06/06/04 08:08:30 -21009.6762 32046.3416 827.9258
06/06/04 08:10:30 -21009.4534 32047.3429 827.9315
06/06/04 08:12:30 -21009.2307 32048.3443 827.9368
06/06/04 08:14:30 -21009.0064 32049.3428 827.9418
06/06/04 08:16:30 -21008.7842 32050.3440 827.9477
06/06/04 08:18:30 -21008.5609 32051.3455 827.9524
06/06/04 08:20:30 -21008.3379 32052.3469 827.9580
06/06/04 08:22:30 -21008.1151 32053.3482 827.9633
06/06/04 08:24:30 -21007.8922 32054.3496 827.9687
06/06/04 08:26:30 -21007.6693 32055.3509 827.9740
06/06/04 08:28:30 -21007.4463 32056.3523 827.9793
06/06/04 08:30:30 -21007.2240 32057.3535 827.9849
06/06/04 08:32:30 -21007.0003 32058.3551 827.9899
06/06/04 08:34:30 -21006.7770 32059.3533 827.9955
06/06/04 08:36:30 -21006.5533 32060.3549 828.0005
06/06/04 08:38:30 -21006.3307 32061.3561 828.0064
06/06/04 08:40:30 -21006.1070 32062.3577 828.0111
06/06/04 08:42:30 -21005.8843 32063.3590 828.0171
06/06/04 08:44:30 -21005.6605 32064.3605 828.0217
06/06/04 08:46:30 -21005.4379 32065.3618 828.0273
06/06/04 08:48:30 -21005.2146 32066.3632 828.0326
06/06/04 08:50:30 -21004.9913 32067.3646 828.0379
06/06/04 08:52:30 -21004.7669 32068.3632 828.0436
06/06/04 08:54:30 -21004.5436 32069.3646 828.0485
06/06/04 08:56:30 -21004.3202 32070.3661 828.0538
06/06/04 08:58:30 -21004.0974 32071.3673 828.0595
06/06/04 09:00:30 -21003.8739 32072.3688 828.0648
06/06/04 09:02:30 -21003.6503 32073.3703 828.0701
06/06/04 09:04:30 -21003.4267 32074.3718 828.0754
06/06/04 09:06:30 -21003.2038 32075.3731 828.0810
06/06/04 09:08:30 -21002.9803 32076.3745 828.0859
06/06/04 09:10:30 -21002.7566 32077.3760 828.0912
06/06/04 09:12:30 -21002.5319 32078.3747 828.0969
06/06/04 09:14:30 -21002.3089 32079.3759 828.1021
06/06/04 09:16:30 -21002.0851 32080.3775 828.1075
06/06/04 09:18:30 -21001.8621 32081.3788 828.1127
06/06/04 09:20:30 -21001.6382 32082.3803 828.1180
06/06/04 09:22:30 -21001.4142 32083.3819 828.1237
06/06/04 09:24:30 -21001.1904 32084.3834 828.1286
06/06/04 09:26:30 -21000.9671 32085.3848 828.1342
06/06/04 09:28:30 -21000.7431 32086.3863 828.1395
06/06/04 09:30:30 -21000.5199 32087.3877 828.1448
06/06/04 09:32:30 -21000.2950 32088.3863 828.1501
06/06/04 09:34:30 -21000.0717 32089.3876 828.1554
06/06/04 09:36:30 -20999.8475 32090.3892 828.1607
06/06/04 09:38:30 -20999.6240 32091.3906 828.1663
06/06/04 09:40:30 -20999.3999 32092.3922 828.1712
06/06/04 09:42:30 -20999.1764 32093.3936 828.1768
06/06/04 09:44:30 -20998.9521 32094.3953 828.1821
06/06/04 09:46:30 -20998.7286 32095.3966 828.1874
06/06/04 09:48:30 -20998.5036 32096.3985 828.1924
06/06/04 09:50:30 -20998.2797 32097.3968 828.1983
06/06/04 09:52:30 -20998.0547 32098.3986 828.2030
06/06/04 09:54:30 -20997.8316 32099.3998 828.2089
06/06/04 09:56:30 -20997.6078 32100.4013 828.2145
06/06/04 09:58:30 -20997.3827 32101.4031 828.2191
06/06/04 10:00:30 -20997.1595 32102.4044 828.2251
06/06/04 10:02:30 -20996.9342 32103.4063 828.2301
06/06/04 10:04:30 -20996.7111 32104.4075 828.2356
06/06/04 10:06:30 -20996.4871 32105.4090 828.2412
06/06/04 10:08:30 -20996.2619 32106.4109 828.2459
06/06/04 10:10:30 -20996.0378 32107.4092 828.2514
06/06/04 10:12:30 -20995.8123 32108.4111 828.2564
06/06/04 10:14:30 -20995.5889 32109.4125 828.2624
06/06/04 10:16:30 -20995.3648 32110.4140 828.2676
06/06/04 10:18:30 -20995.1394 32111.4158 828.2723
06/06/04 10:20:30 -20994.9159 32112.4172 828.2782
06/06/04 10:22:30 -20994.6917 32113.4187 828.2834
06/06/04 10:24:30 -20994.4674 32114.4203 828.2891
06/06/04 10:26:30 -20994.2426 32115.4220 828.2940
06/06/04 10:28:30 -20994.0175 32116.4206 828.2993
06/06/04 10:30:30 -20993.7931 32117.4221 828.3049
06/06/04 10:32:30 -20993.5681 32118.4239 828.3098
06/06/04 10:34:30 -20993.3436 32119.4255 828.3154
06/06/04 10:36:30 -20993.1199 32120.4268 828.3210
06/06/04 10:38:30 -20992.8955 32121.4284 828.3263
06/06/04 10:40:30 -20992.6696 32122.4304 828.3313
06/06/04 10:42:30 -20992.4458 32123.4318 828.3368
06/06/04 10:44:30 -20992.2213 32124.4334 828.3421
06/06/04 10:46:30 -20991.9966 32125.4350 828.3477
06/06/04 10:48:30 -20991.7705 32126.4338 828.3526
06/06/04 10:50:30 -20991.5458 32127.4354 828.3579
06/06/04 10:52:30 -20991.3212 32128.4371 828.3632
06/06/04 10:54:30 -20991.0970 32129.4385 828.3691
06/06/04 10:56:30 -20990.8723 32130.4401 828.3743
06/06/04 10:58:30 -20990.6476 32131.4418 828.3796
06/06/04 11:00:30 -20990.4221 32132.4436 828.3845
06/06/04 11:02:30 -20990.1971 32133.4453 828.3902
06/06/04 11:04:30 -20989.9723 32134.4469 828.3954
06/06/04 11:06:30 -20989.7481 32135.4484 828.4010
06/06/04 11:08:30 -20989.5223 32136.4471 828.4062
06/06/04 11:10:30 -20989.2972 32137.4488 828.4118
06/06/04 11:12:30 -20989.0722 32138.4505 828.4171
06/06/04 11:14:30 -20988.8475 32139.4553 828.4217
06/06/04 11:16:30 -20988.6222 32140.4570 828.4273
06/06/04 11:18:30 -20988.3971 32141.4587 828.4326
06/06/04 11:20:30 -20988.1727 32142.4602 828.4381
06/06/04 11:22:30 -20987.9475 32143.4619 828.4434
06/06/04 11:24:30 -20987.7214 32144.4607 828.4487
06/06/04 11:26:30 -20987.4969 32145.4622 828.4542
06/06/04 11:28:30 -20987.2714 32146.4640 828.4598
06/06/04 11:30:30 -20987.0463 32147.4657 828.4647
06/06/04 11:32:30 -20986.8209 32148.4674 828.4700
06/06/04 11:34:30 -20986.5962 32149.4690 828.4756
06/06/04 11:36:30 -20986.3706 32150.4708 828.4812
06/06/04 11:38:30 -20986.1452 32151.4725 828.4864
06/06/04 11:40:30 -20985.9199 32152.4743 828.4913
06/06/04 11:42:30 -20985.6941 32153.4729 828.4969
06/06/04 11:44:30 -20985.4686 32154.4747 828.5022
06/06/04 11:46:30 -20985.2430 32155.4765 828.5074
06/06/04 11:48:30 -20985.0172 32156.4783 828.5130
06/06/04 11:50:30 -20984.7924 32157.4799 828.5182
06/06/04 11:52:30 -20984.5667 32158.4817 828.5235
06/06/04 11:54:30 -20984.3410 32159.4835 828.5288
06/06/04 11:56:30 -20984.1152 32160.4853 828.5340
06/06/04 11:58:30 -20983.8901 32161.4870 828.5396
06/06/04 12:00:30 -20983.6642 32162.4888 828.5448
06/06/04 12:02:30 -20983.4385 32163.4906 828.5497
06/06/04 12:04:30 -20983.2126 32164.4924 828.5550
06/06/04 12:06:30 -20982.9880 32165.4939 828.5609
06/06/04 12:08:30 -20982.7627 32166.4956 828.5664
06/06/04 12:10:30 -20982.5367 32167.4974 828.5717
06/06/04 12:12:30 -20982.3106 32168.4993 828.5769
06/06/04 12:14:30 -20982.0847 32169.5012 828.5819
06/06/04 12:16:30 -20981.8593 32170.5028 828.5874
06/06/04 12:18:30 -20981.6323 32171.5018 828.5927
06/06/04 12:20:30 -20981.4061 32172.5037 828.5979
06/06/04 12:22:30 -20981.1812 32173.5052 828.6038
06/06/04 12:24:30 -20980.9551 32174.5071 828.6087
06/06/04 12:26:30 -20980.7295 32175.5088 828.6143
06/06/04 12:28:30 -20980.5033 32176.5107 828.6192
06/06/04 12:30:30 -20980.2769 32177.5126 828.6244
06/06/04 12:32:30 -20980.0519 32178.5142 828.6303
06/06/04 12:34:30 -20979.8255 32179.5161 828.6356
06/06/04 12:36:30 -20979.5997 32180.5179 828.6411
06/06/04 12:38:30 -20979.3733 32181.5198 828.6460
06/06/04 12:40:30 -20979.1483 32182.5214 828.6515
06/06/04 12:42:30 -20978.9217 32183.5233 828.6568
06/06/04 12:44:30 -20978.6951 32184.5253 828.6621
06/06/04 12:46:30 -20978.4686 32185.5273 828.6670
06/06/04 12:48:30 -20978.2433 32186.5289 828.6728
06/06/04 12:50:30 -20978.0172 32187.5307 828.6784
06/06/04 12:52:30 -20977.7896 32188.5297 828.6837
06/06/04 12:54:30 -20977.5630 32189.5317 828.6886
06/06/04 12:56:30 -20977.3377 32190.5333 828.6941
06/06/04 12:58:30 -20977.1108 32191.5353 828.6993
06/06/04 13:00:30 -20976.8848 32192.5371 828.7046
06/06/04 13:02:30 -20976.6592 32193.5388 828.7104
06/06/04 13:04:30 -20976.4324 32194.5408 828.7153
06/06/04 13:06:30 -20976.2063 32195.5458 828.7206
06/06/04 13:08:30 -20975.9797 32196.5445 828.7265
06/06/04 13:10:30 -20975.7528 32197.5465 828.7314
06/06/04 13:12:30 -20975.5257 32198.5486 828.7366
06/06/04 13:14:30 -20975.3001 32199.5502 828.7421
06/06/04 13:16:30 -20975.0738 32200.5521 828.7473
06/06/04 13:18:30 -20974.8481 32201.5538 828.7529
06/06/04 13:20:30 -20974.6208 32202.5559 828.7581
06/06/04 13:22:30 -20974.3937 32203.5579 828.7630
06/06/04 13:24:30 -20974.1678 32204.5596 828.7689
06/06/04 13:26:30 -20973.9406 32205.5617 828.7738
06/06/04 13:28:30 -20973.7137 32206.5605 828.7797
06/06/04 13:30:30 -20973.4864 32207.5626 828.7846
06/06/04 13:32:30 -20973.2613 32208.5673 828.7901
06/06/04 13:34:30 -20973.0345 32209.5692 828.7957
06/06/04 13:36:30 -20972.8072 32210.5713 828.8006
06/06/04 13:38:30 -20972.5811 32211.5730 828.8061
06/06/04 13:40:30 -20972.3535 32212.5752 828.8113
06/06/04 13:42:30 -20972.1265 32213.5740 828.8169
06/06/04 13:44:30 -20971.8990 32214.5762 828.8218
06/06/04 13:46:30 -20971.6727 32215.5779 828.8276
06/06/04 13:48:30 -20971.4451 32216.5801 828.8325
06/06/04 13:50:30 -20971.2189 32217.5819 828.8381
06/06/04 13:52:30 -20970.9912 32218.5840 828.8430
06/06/04 13:54:30 -20970.7649 32219.5858 828.8485
06/06/04 13:56:30 -20970.5394 32220.5905 828.8540
06/06/04 13:58:30 -20970.3108 32221.5898 828.8589
06/06/04 14:00:30 -20970.0842 32222.5916 828.8648
06/06/04 14:02:30 -20969.8570 32223.5936 828.8700
06/06/04 14:04:30 -20969.6305 32224.5954 828.8755
06/06/04 14:06:30 -20969.4026 32225.5977 828.8804
06/06/04 14:08:30 -20969.1761 32226.5995 828.8859
06/06/04 14:10:30 -20968.9495 32227.6013 828.8914
06/06/04 14:12:30 -20968.7213 32228.6036 828.8967
06/06/04 14:14:30 -20968.4946 32229.6054 828.9022
06/06/04 14:16:30 -20968.2666 32230.6077 828.9071
06/06/04 14:18:30 -20968.0398 32231.6095 828.9126
06/06/04 14:20:30 -20967.8130 32232.6114 828.9182
06/06/04 14:22:30 -20967.5849 32233.6137 828.9231
06/06/04 14:24:30 -20967.3580 32234.6155 828.9286
06/06/04 14:26:30 -20967.1311 32235.6174 828.9341
06/06/04 14:28:30 -20966.9028 32236.6197 828.9390
06/06/04 14:30:30 -20966.6759 32237.6216 828.9445
06/06/04 14:32:30 -20966.4489 32238.6235 828.9500
06/06/04 14:34:30 -20966.2197 32239.6229 828.9549
06/06/04 14:36:30 -20965.9926 32240.6248 828.9605
06/06/04 14:38:30 -20965.7663 32241.6297 828.9660
06/06/04 14:40:30 -20965.5392 32242.6316 828.9715
06/06/04 14:42:30 -20965.3107 32243.6339 828.9764
06/06/04 14:44:30 -20965.0835 32244.6359 828.9819
06/06/04 14:46:30 -20964.8564 32245.6378 828.9871
06/06/04 14:48:30 -20964.6291 32246.6398 828.9926
06/06/04 14:50:30 -20964.3996 32247.6392 828.9975
06/06/04 14:52:30 -20964.1721 32248.6412 829.0034
06/06/04 14:54:30 -20963.9447 32249.6432 829.0089
06/06/04 14:56:30 -20963.7182 32250.6481 829.0144
06/06/04 14:58:30 -20963.4894 32251.6505 829.0193
06/06/04 15:00:30 -20963.2620 32252.6524 829.0245
06/06/04 15:02:30 -20963.0345 32253.6544 829.0300
06/06/04 15:04:30 -20962.8070 32254.6564 829.0355
06/06/04 15:06:30 -20962.5785 32255.6555 829.0410
06/06/04 15:08:30 -20962.3510 32256.6575 829.0462
06/06/04 15:10:30 -20962.1220 32257.6599 829.0511
06/06/04 15:12:30 -20961.8943 32258.6620 829.0566
06/06/04 15:14:30 -20961.6676 32259.6669 829.0618
06/06/04 15:16:30 -20961.4398 32260.6690 829.0673
06/06/04 15:18:30 -20961.2114 32261.6712 829.0725
06/06/04 15:20:30 -20960.9828 32262.6703 829.0777
06/06/04 15:22:30 -20960.7550 32263.6724 829.0832
06/06/04 15:24:30 -20960.5271 32264.6745 829.0887
06/06/04 15:26:30 -20960.2978 32265.6769 829.0936
06/06/04 15:28:30 -20960.0698 32266.6790 829.0991
06/06/04 15:30:30 -20959.8419 32267.6811 829.1043
06/06/04 15:32:30 -20959.6147 32268.6861 829.1098
06/06/04 15:34:30 -20959.3867 32269.6882 829.1153
06/06/04 15:36:30 -20959.1578 32270.6874 829.1205
06/06/04 15:38:30 -20958.9297 32271.6895 829.1260
06/06/04 15:40:30 -20958.7017 32272.6916 829.1312
06/06/04 15:42:30 -20958.4734 32273.6937 829.1367
06/06/04 15:44:30 -20958.2447 32274.6960 829.1415
06/06/04 15:46:30 -20958.0164 32275.6982 829.1471
06/06/04 15:48:30 -20957.7889 32276.7033 829.1526
06/06/04 15:50:30 -20957.5607 32277.7054 829.1577
06/06/04 15:52:30 -20957.3314 32278.7046 829.1633
06/06/04 15:54:30 -20957.1032 32279.7068 829.1684
06/06/04 15:56:30 -20956.8747 32280.7089 829.1739
06/06/04 15:58:30 -20956.6464 32281.7111 829.1791
06/06/04 16:00:30 -20956.4180 32282.7132 829.1843
06/06/04 16:02:30 -20956.1894 32283.7154 829.1898
06/06/04 16:04:30 -20955.9610 32284.7208 829.1950
06/06/04 16:06:30 -20955.7325 32285.7230 829.2002
06/06/04 16:08:30 -20955.5030 32286.7222 829.2057
06/06/04 16:10:30 -20955.2744 32287.7244 829.2108
06/06/04 16:12:30 -20955.0472 32288.7262 829.2166
06/06/04 16:14:30 -20954.8184 32289.7285 829.2221
06/06/04 16:16:30 -20954.5890 32290.7309 829.2270
06/06/04 16:18:30 -20954.3610 32291.7361 829.2325
06/06/04 16:20:30 -20954.1323 32292.7383 829.2377
06/06/04 16:22:30 -20953.9035 32293.7405 829.2428
06/06/04 16:24:30 -20953.6737 32294.7399 829.2484
06/06/04 16:26:30 -20953.4449 32295.7421 829.2535
06/06/04 16:28:30 -20953.2174 32296.7440 829.2593
06/06/04 16:30:30 -20952.9878 32297.7464 829.2642
06/06/04 16:32:30 -20952.7595 32298.7517 829.2697
06/06/04 16:34:30 -20952.5306 32299.7539 829.2748
06/06/04 16:36:30 -20952.3014 32300.7562 829.2804
06/06/04 16:38:30 -20952.0723 32301.7585 829.2855
06/06/04 16:40:30 -20951.8438 32302.7575 829.2913
06/06/04 16:42:30 -20951.6140 32303.7600 829.2962
06/06/04 16:44:30 -20951.3847 32304.7623 829.3017
06/06/04 16:46:30 -20951.1563 32305.7676 829.3068
06/06/04 16:48:30 -20950.9284 32306.7695 829.3126
06/06/04 16:50:30 -20950.6992 32307.7718 829.3178
06/06/04 16:52:30 -20950.4699 32308.7741 829.3229
06/06/04 16:54:30 -20950.2397 32309.7767 829.3282
06/06/04 16:56:30 -20950.0109 32310.7757 829.3339
06/06/04 16:58:30 -20949.7815 32311.7781 829.3391
06/06/04 17:00:30 -20949.5529 32312.7833 829.3443
06/06/04 17:02:30 -20949.3234 32313.7857 829.3494
06/06/04 17:04:30 -20949.0944 32314.7879 829.3552
06/06/04 17:06:30 -20948.8649 32315.7903 829.3604
06/06/04 17:08:30 -20948.6355 32316.7926 829.3652
06/06/04 17:10:30 -20948.4072 32317.7946 829.3710
06/06/04 17:12:30 -20948.1760 32318.7943 829.3759
06/06/04 17:14:30 -20947.9471 32319.7997 829.3814
06/06/04 17:16:30 -20947.7187 32320.8017 829.3872
06/06/04 17:18:30 -20947.4890 32321.8041 829.3923
06/06/04 17:20:30 -20947.2593 32322.8065 829.3971
06/06/04 17:22:30 -20947.0300 32323.8087 829.4030
06/06/04 17:24:30 -20946.8002 32324.8112 829.4081
06/06/04 17:26:30 -20946.5716 32325.8132 829.4139
06/06/04 17:28:30 -20946.3417 32326.8157 829.4191
06/06/04 17:30:30 -20946.1118 32327.8181 829.4242
06/06/04 17:32:30 -20945.8824 32328.8204 829.4297
06/06/04 17:34:30 -20945.6524 32329.8228 829.4349
06/06/04 17:36:30 -20945.4232 32330.8251 829.4400
06/06/04 17:38:30 -20945.1938 32331.8305 829.4455
06/06/04 17:40:30 -20944.9641 32332.8297 829.4513
06/06/04 17:42:30 -20944.7341 32333.8321 829.4561
06/06/04 17:44:30 -20944.5039 32334.8346 829.4612
06/06/04 17:46:30 -20944.2743 32335.8369 829.4667
06/06/04 17:48:30 -20944.0441 32336.8395 829.4719
06/06/04 17:50:30 -20943.8151 32337.8416 829.4777
06/06/04 17:52:30 -20943.5858 32338.8470 829.4825
06/06/04 17:54:30 -20943.3559 32339.8494 829.4883
06/06/04 17:56:30 -20943.1248 32340.8489 829.4931
06/06/04 17:58:30 -20942.8957 32341.8511 829.4989
06/06/04 18:00:30 -20942.6645 32342.8538 829.5037
06/06/04 18:02:30 -20942.4354 32343.8560 829.5095
06/06/04 18:04:30 -20942.2070 32344.8611 829.5153
06/06/04 18:06:30 -20941.9759 32345.8638 829.5198
06/06/04 18:08:30 -20941.7466 32346.8660 829.5256
06/06/04 18:10:30 -20941.5151 32347.8657 829.5307
06/06/04 18:12:30 -20941.2852 32348.8680 829.5359
06/06/04 18:14:30 -20941.0554 32349.8736 829.5410
06/06/04 18:16:30 -20940.8259 32350.8758 829.5468
06/06/04 18:18:30 -20940.5958 32351.8782 829.5523
06/06/04 18:20:30 -20940.3651 32352.8808 829.5571
06/06/04 18:22:30 -20940.1356 32353.8830 829.5628
06/06/04 18:24:30 -20939.9047 32354.8856 829.5680
06/06/04 18:26:30 -20939.6746 32355.8880 829.5731
06/06/04 18:28:30 -20939.4450 32356.8903 829.5789
06/06/04 18:30:30 -20939.2140 32357.8929 829.5841
06/06/04 18:32:30 -20938.9837 32358.8954 829.5892
06/06/04 18:34:30 -20938.7540 32359.8976 829.5950
06/06/04 18:36:30 -20938.5229 32360.9003 829.6001
06/06/04 18:38:30 -20938.2926 32361.9027 829.6052
06/06/04 18:40:30 -20938.0629 32362.9050 829.6107
06/06/04 18:42:30 -20937.8317 32363.9077 829.6158
06/06/04 18:44:30 -20937.6012 32364.9101 829.6210
06/06/04 18:46:30 -20937.3713 32365.9124 829.6267
06/06/04 18:48:30 -20937.1415 32366.9179 829.6322
06/06/04 18:50:30 -20936.9103 32367.9206 829.6370
06/06/04 18:52:30 -20936.6802 32368.9229 829.6428
06/06/04 18:54:30 -20936.4488 32369.9224 829.6479
06/06/04 18:56:30 -20936.2175 32370.9251 829.6527
06/06/04 18:58:30 -20935.9873 32371.9275 829.6585
06/06/04 19:00:30 -20935.7573 32372.9330 829.6640
06/06/04 19:02:30 -20935.5272 32373.9353 829.6694
06/06/04 19:04:30 -20935.2963 32374.9379 829.6749
06/06/04 19:06:30 -20935.0648 32375.9406 829.6797
06/06/04 19:08:30 -20934.8346 32376.9429 829.6851
06/06/04 19:10:30 -20934.6036 32377.9455 829.6906
06/06/04 19:12:30 -20934.3734 32378.9479 829.6960
06/06/04 19:14:30 -20934.1424 32379.9504 829.7011
06/06/04 19:16:30 -20933.9106 32380.9532 829.7063
06/06/04 19:18:30 -20933.6803 32381.9556 829.7117
06/06/04 19:20:30 -20933.4499 32382.9612 829.7172
06/06/04 19:22:30 -20933.2186 32383.9606 829.7226
06/06/04 19:24:30 -20932.9875 32384.9632 829.7277
06/06/04 19:26:30 -20932.7569 32385.9657 829.7335
06/06/04 19:28:30 -20932.5257 32386.9683 829.7386
06/06/04 19:30:30 -20932.2946 32387.9740 829.7434
06/06/04 19:32:30 -20932.0640 32388.9764 829.7488
06/06/04 19:34:30 -20931.8327 32389.9790 829.7539
06/06/04 19:36:30 -20931.6019 32390.9815 829.7597
06/06/04 19:38:30 -20931.3703 32391.9810 829.7651
06/06/04 19:40:30 -20931.1398 32392.9866 829.7703
06/06/04 19:42:30 -20930.9090 32393.9891 829.7757
06/06/04 19:44:30 -20930.6775 32394.9917 829.7808
06/06/04 19:46:30 -20930.4465 32395.9942 829.7866
06/06/04 19:48:30 -20930.2150 32396.9969 829.7917
06/06/04 19:50:30 -20929.9841 32397.9994 829.7971
06/06/04 19:52:30 -20929.7524 32399.0021 829.8022
06/06/04 19:54:30 -20929.5215 32400.0045 829.8077
06/06/04 19:56:30 -20929.2896 32401.0073 829.8131
06/06/04 19:58:30 -20929.0587 32402.0098 829.8182
06/06/04 20:00:30 -20928.8277 32403.0154 829.8237
06/06/04 20:02:30 -20928.5965 32404.0180 829.8291
06/06/04 20:04:30 -20928.3647 32405.0207 829.8342
06/06/04 20:06:30 -20928.1327 32406.0203 829.8396
06/06/04 20:08:30 -20927.9014 32407.0228 829.8451
06/06/04 20:10:30 -20927.6703 32408.0285 829.8502
06/06/04 20:12:30 -20927.4391 32409.0310 829.8556
06/06/04 20:14:30 -20927.2070 32410.0338 829.8607
06/06/04 20:16:30 -20926.9757 32411.0364 829.8661
06/06/04 20:18:30 -20926.7436 32412.0391 829.8713
06/06/04 20:20:30 -20926.5122 32413.0417 829.8767
06/06/04 20:22:30 -20926.2800 32414.0445 829.8818
06/06/04 20:24:30 -20926.0499 32415.0467 829.8878
06/06/04 20:26:30 -20925.8177 32416.0495 829.8930
06/06/04 20:28:30 -20925.5869 32417.0550 829.8984
06/06/04 20:30:30 -20925.3546 32418.0578 829.9035
06/06/04 20:32:30 -20925.1230 32419.0605 829.9089
06/06/04 20:34:30 -20924.8899 32420.0603 829.9137
06/06/04 20:36:30 -20924.6581 32421.0630 829.9195
06/06/04 20:38:30 -20924.4266 32422.0687 829.9242
06/06/04 20:40:30 -20924.1954 32423.0712 829.9303
06/06/04 20:42:30 -20923.9637 32424.0738 829.9354
06/06/04 20:44:30 -20923.7319 32425.0765 829.9408
06/06/04 20:46:30 -20923.4993 32426.0793 829.9459
06/06/04 20:48:30 -20923.2674 32427.0820 829.9513
06/06/04 20:50:30 -20923.0362 32428.0844 829.9567
06/06/04 20:52:30 -20922.8034 32429.0873 829.9622
06/06/04 20:54:30 -20922.5715 32430.0900 829.9673
06/06/04 20:56:30 -20922.3396 32431.0958 829.9724
06/06/04 20:58:30 -20922.1090 32432.0981 829.9781
06/06/04 21:00:30 -20921.8761 32433.1010 829.9835
06/06/04 21:02:30 -20921.6432 32434.1008 829.9886
06/06/04 21:04:30 -20921.4112 32435.1066 829.9937
06/06/04 21:06:30 -20921.1797 32436.1091 829.9991
06/06/04 21:08:30 -20920.9473 32437.1119 830.0049
06/06/04 21:10:30 -20920.7145 32438.1148 830.0096
06/06/04 21:12:30 -20920.4821 32439.1175 830.0151
06/06/04 21:14:30 -20920.2506 32440.1201 830.0204
06/06/04 21:16:30 -20920.0182 32441.1228 830.0259
06/06/04 21:18:30 -20919.7850 32442.1258 830.0310
06/06/04 21:20:30 -20919.5532 32443.1284 830.0367
06/06/04 21:22:30 -20919.3217 32444.1341 830.0418
06/06/04 21:24:30 -20919.0885 32445.1370 830.0469
06/06/04 21:26:30 -20918.8572 32446.1394 830.0529
06/06/04 21:28:30 -20918.6241 32447.1424 830.0577
06/06/04 21:30:30 -20918.3921 32448.1450 830.0634
06/06/04 21:32:30 -20918.1595 32449.1478 830.0685
06/06/04 21:34:30 -20917.9261 32450.1508 830.0736
06/06/04 21:36:30 -20917.6949 32451.1532 830.0793
06/06/04 21:38:30 -20917.4622 32452.1592 830.0844
06/06/04 21:40:30 -20917.2302 32453.1618 830.0898
06/06/04 21:42:30 -20916.9965 32454.1617 830.0952
06/06/04 21:44:30 -20916.7629 32455.1647 830.1003
06/06/04 21:46:30 -20916.5315 32456.1671 830.1060
06/06/04 21:48:30 -20916.2987 32457.1731 830.1111
06/06/04 21:50:30 -20916.0665 32458.1758 830.1165
06/06/04 21:52:30 -20915.8336 32459.1786 830.1216
06/06/04 21:54:30 -20915.6013 32460.1813 830.1270
06/06/04 21:56:30 -20915.3682 32461.1842 830.1324
06/06/04 21:58:30 -20915.1357 32462.1869 830.1381
06/06/04 22:00:30 -20914.9020 32463.1899 830.1429
06/06/04 22:02:30 -20914.6695 32464.1926 830.1486
06/06/04 22:04:30 -20914.4374 32465.1984 830.1533
06/06/04 22:06:30 -20914.2047 32466.2012 830.1590
06/06/04 22:08:30 -20913.9716 32467.2040 830.1641
06/06/04 22:10:30 -20913.7380 32468.2038 830.1698
06/06/04 22:12:30 -20913.5050 32469.2099 830.1746
06/06/04 22:14:30 -20913.2730 32470.2124 830.1803
06/06/04 22:16:30 -20913.0389 32471.2156 830.1854
06/06/04 22:18:30 -20912.8062 32472.2183 830.1908
06/06/04 22:20:30 -20912.5736 32473.2242 830.1959
06/06/04 22:22:30 -20912.3408 32474.2269 830.2016
06/06/04 22:24:30 -20912.1071 32475.2267 830.2070
06/06/04 22:26:30 -20911.8736 32476.2297 830.2120
06/06/04 22:28:30 -20911.6415 32477.2354 830.2178
06/06/04 22:30:30 -20911.4072 32478.2386 830.2225
06/06/04 22:32:30 -20911.1750 32479.2412 830.2282
06/06/04 22:34:30 -20910.9420 32480.2440 830.2336
06/06/04 22:36:30 -20910.7077 32481.2471 830.2384
06/06/04 22:38:30 -20910.4745 32482.2500 830.2441
06/06/04 22:40:30 -20910.2423 32483.2525 830.2494
06/06/04 22:42:30 -20910.0077 32484.2558 830.2545
06/06/04 22:44:30 -20909.7752 32485.2616 830.2603
06/06/04 22:46:30 -20909.5429 32486.2641 830.2656
06/06/04 22:48:30 -20909.3082 32487.2674 830.2707
06/06/04 22:50:30 -20909.0749 32488.2702 830.2761
06/06/04 22:52:30 -20908.8418 32489.2730 830.2811
06/06/04 22:54:30 -20908.6077 32490.2761 830.2865
06/06/04 22:56:30 -20908.3743 32491.2790 830.2919
06/06/04 22:58:30 -20908.1418 32492.2848 830.2973
06/06/04 23:00:30 -20907.9091 32493.2874 830.3030
06/06/04 23:02:30 -20907.6743 32494.2907 830.3077
06/06/04 23:04:30 -20907.4400 32495.2906 830.3131
06/06/04 23:06:30 -20907.2073 32496.2965 830.3185
06/06/04 23:08:30 -20906.9744 32497.2992 830.3242
06/06/04 23:10:30 -20906.7395 32498.3024 830.3289
06/06/04 23:12:30 -20906.5058 32499.3053 830.3343
06/06/04 23:14:30 -20906.2730 32500.3112 830.3397
06/06/04 23:16:30 -20906.0392 32501.3110 830.3454
06/06/04 23:18:30 -20905.8054 32502.3139 830.3507
06/06/04 23:20:30 -20905.5711 32503.3202 830.3555
06/06/04 23:22:30 -20905.3380 32504.3229 830.3612
06/06/04 23:24:30 -20905.1042 32505.3259 830.3666
06/06/04 23:26:30 -20904.8703 32506.3288 830.3719
06/06/04 23:28:30 -20904.6366 32507.3317 830.3770
06/06/04 23:30:30 -20904.4025 32508.3347 830.3827
06/06/04 23:32:30 -20904.1678 32509.3379 830.3878
06/06/04 23:34:30 -20903.9340 32510.3408 830.3928
06/06/04 23:36:30 -20903.7008 32511.3467 830.3982
06/06/04 23:38:30 -20903.4667 32512.3497 830.4035
06/06/04 23:40:30 -20903.2326 32513.3527 830.4089
06/06/04 23:42:30 -20902.9992 32514.3555 830.4142
06/06/04 23:44:30 -20902.7649 32515.3585 830.4200
06/06/04 23:46:30 -20902.5307 32516.3616 830.4253
06/06/04 23:48:30 -20902.2966 32517.3645 830.4304
06/06/04 23:50:30 -20902.0631 32518.3705 830.4358
06/06/04 23:52:30 -20901.8295 32519.3734 830.4414
06/06/04 23:54:30 -20901.5938 32520.3768 830.4462
06/06/04 23:56:30 -20901.3595 32521.3798 830.4512
06/06/04 23:58:30 -20901.1251 32522.3828 830.4566
06/06/05 00:00:30 -20900.8913 32523.3857 830.4623
06/06/05 00:02:30 -20900.6570 32524.3887 830.4673
06/06/05 00:04:30 -20900.4233 32525.3948 830.4727
06/06/05 00:06:30 -20900.1887 32526.3978 830.4781
06/06/05 00:08:30 -20899.9532 32527.3980 830.4834
06/06/05 00:10:30 -20899.7188 32528.4010 830.4885
06/06/05 00:12:30 -20899.4857 32529.4068 830.4938
06/06/05 00:14:30 -20899.2510 32530.4099 830.4992
06/06/05 00:16:30 -20899.0163 32531.4130 830.5045
06/06/05 00:18:30 -20898.7837 32532.4187 830.5105
06/06/05 00:20:30 -20898.5482 32533.4189 830.5156
06/06/05 00:22:30 -20898.3133 32534.4220 830.5209
06/06/05 00:24:30 -20898.0793 32535.4281 830.5263
06/06/05 00:26:30 -20897.8452 32536.4310 830.5316
06/06/05 00:28:30 -20897.6104 32537.4341 830.5367
06/06/05 00:30:30 -20897.3754 32538.4373 830.5420
06/06/05 00:32:30 -20897.1404 32539.4404 830.5474
06/06/05 00:34:30 -20896.9055 32540.4435 830.5524
06/06/05 00:36:30 -20896.6705 32541.4467 830.5575
06/06/05 00:38:30 -20896.4369 32542.4526 830.5631
06/06/05 00:40:30 -20896.2024 32543.4556 830.5688
06/06/05 00:42:30 -20895.9680 32544.4586 830.5742
06/06/05 00:44:30 -20895.7328 32545.4618 830.5795
06/06/05 00:46:30 -20895.4977 32546.4649 830.5846
06/06/05 00:48:30 -20895.2625 32547.4681 830.5896
06/06/05 00:50:30 -20895.0272 32548.4713 830.5950
06/06/05 00:52:30 -20894.7940 32549.4771 830.6009
06/06/05 00:54:30 -20894.5587 32550.4803 830.6060
06/06/05 00:56:30 -20894.3234 32551.4835 830.6110
06/06/05 00:58:30 -20894.0888 32552.4865 830.6163
06/06/05 01:00:30 -20893.8532 32553.4898 830.6217
06/06/05 01:02:30 -20893.6192 32554.4926 830.6273
06/06/05 01:04:30 -20893.3836 32555.4959 830.6327
06/06/05 01:06:30 -20893.1490 32556.5021 830.6377
06/06/05 01:08:30 -20892.9135 32557.5053 830.6428
06/06/05 01:10:30 -20892.6793 32558.5082 830.6484
06/06/05 01:12:30 -20892.4435 32559.5115 830.6538
06/06/05 01:14:30 -20892.2079 32560.5147 830.6588
06/06/05 01:16:30 -20891.9721 32561.5180 830.6642
06/06/05 01:18:30 -20891.7388 32562.5238 830.6695
06/06/05 01:20:30 -20891.5029 32563.5271 830.6748
06/06/05 01:22:30 -20891.2678 32564.5302 830.6802
06/06/05 01:24:30 -20891.0327 32565.5333 830.6855
06/06/05 01:26:30 -20890.7974 32566.5365 830.6912
06/06/05 01:28:30 -20890.5616 32567.5398 830.6962
06/06/05 01:30:30 -20890.3270 32568.5427 830.7018
06/06/05 01:32:30 -20890.0919 32569.5490 830.7069
06/06/05 01:34:30 -20889.8560 32570.5523 830.7119
06/06/05 01:36:30 -20889.6212 32571.5553 830.7179
06/06/05 01:38:30 -20889.3851 32572.5586 830.7229
06/06/05 01:40:30 -20889.1491 32573.5619 830.7279
06/06/05 01:42:30 -20888.9143 32574.5649 830.7335
06/06/05 01:44:30 -20888.6790 32575.5712 830.7386
06/06/05 01:46:30 -20888.4442 32576.5742 830.7442
06/06/05 01:48:30 -20888.2080 32577.5776 830.7492
06/06/05 01:50:30 -20887.9717 32578.5809 830.7543
06/06/05 01:52:30 -20887.7367 32579.5840 830.7602
06/06/05 01:54:30 -20887.5004 32580.5874 830.7653
06/06/05 01:56:30 -20887.2662 32581.5933 830.7709
06/06/05 01:58:30 -20887.0298 32582.5967 830.7759
06/06/05 02:00:30 -20886.7947 32583.5997 830.7816
06/06/05 02:02:30 -20886.5584 32584.6031 830.7862
06/06/05 02:04:30 -20886.3233 32585.6061 830.7919
06/06/05 02:06:30 -20886.0868 32586.6096 830.7969
06/06/05 02:08:30 -20885.8522 32587.6156 830.8029
06/06/05 02:10:30 -20885.6157 32588.6190 830.8079
06/06/05 02:12:30 -20885.3804 32589.6221 830.8135
06/06/05 02:14:30 -20885.1429 32590.6226 830.8186
06/06/05 02:16:30 -20884.9084 32591.6286 830.8242
06/06/05 02:18:30 -20884.6716 32592.6321 830.8292
06/06/05 02:20:30 -20884.4362 32593.6352 830.8349
06/06/05 02:22:30 -20884.2004 32594.6416 830.8395
06/06/05 02:24:30 -20883.9649 32595.6447 830.8452
06/06/05 02:26:30 -20883.7272 32596.6452 830.8502
06/06/05 02:28:30 -20883.4925 32597.6513 830.8558
06/06/05 02:30:30 -20883.2569 32598.6544 830.8615
06/06/05 02:32:30 -20883.0200 32599.6578 830.8661
06/06/05 02:34:30 -20882.7852 32600.6639 830.8718
06/06/05 02:36:30 -20882.5481 32601.6674 830.8768
06/06/05 02:38:30 -20882.3124 32602.6706 830.8824
06/06/05 02:40:30 -20882.0766 32603.6737 830.8881
06/06/05 02:42:30 -20881.8395 32604.6773 830.8931
06/06/05 02:44:30 -20881.6037 32605.6805 830.8987
06/06/05 02:46:30 -20881.3674 32606.6869 830.9034
06/06/05 02:48:30 -20881.1315 32607.6901 830.9090
06/06/05 02:50:30 -20880.8949 32608.6935 830.9144
06/06/05 02:52:30 -20880.6582 32609.6968 830.9197
06/06/05 02:54:30 -20880.4217 32610.7002 830.9247
06/06/05 02:56:30 -20880.1856 32611.7034 830.9303
06/06/05 02:58:30 -20879.9492 32612.7099 830.9350
06/06/05 03:00:30 -20879.7131 32613.7131 830.9406
06/06/05 03:02:30 -20879.4770 32614.7163 830.9459
06/06/05 03:04:30 -20879.2409 32615.7195 830.9515
06/06/05 03:06:30 -20879.0033 32616.7231 830.9565
06/06/05 03:08:30 -20878.7670 32617.7264 830.9622
06/06/05 03:10:30 -20878.5317 32618.7325 830.9675
06/06/05 03:12:30 -20878.2947 32619.7360 830.9728
06/06/05 03:14:30 -20878.0578 32620.7394 830.9778
06/06/05 03:16:30 -20877.8207 32621.7428 830.9831
06/06/05 03:18:30 -20877.5843 32622.7461 830.9887
06/06/05 03:20:30 -20877.3488 32623.7523 830.9940
06/06/05 03:22:30 -20877.1109 32624.7560 830.9990
06/06/05 03:24:30 -20876.8746 32625.7592 831.0043
06/06/05 03:26:30 -20876.6380 32626.7625 831.0100
06/06/05 03:28:30 -20876.4015 32627.7658 831.0152
06/06/05 03:30:30 -20876.1649 32628.7691 831.0209
06/06/05 03:32:30 -20875.9285 32629.7755 831.0259
06/06/05 03:34:30 -20875.6911 32630.7790 831.0312
06/06/05 03:36:30 -20875.4538 32631.7825 831.0362
06/06/05 03:38:30 -20875.2170 32632.7859 831.0418
06/06/05 03:40:30 -20874.9804 32633.7892 831.0471
06/06/05 03:42:30 -20874.7435 32634.7925 831.0527
06/06/05 03:44:30 -20874.5076 32635.7988 831.0580
06/06/05 03:46:30 -20874.2701 32636.8023 831.0630
06/06/05 03:48:30 -20874.0325 32637.8059 831.0683
06/06/05 03:50:30 -20873.7950 32638.8094 831.0733
06/06/05 03:52:30 -20873.5581 32639.8127 831.0786
06/06/05 03:54:30 -20873.3219 32640.8191 831.0842
06/06/05 03:56:30 -20873.0849 32641.8224 831.0895
06/06/05 03:58:30 -20872.8478 32642.8258 831.0951
06/06/05 04:00:30 -20872.6109 32643.8323 831.1001
06/06/05 04:02:30 -20872.3729 32644.8328 831.1057
06/06/05 04:04:30 -20872.1358 32645.8362 831.1110
06/06/05 04:06:30 -20871.8993 32646.8425 831.1166
06/06/05 04:08:30 -20871.6622 32647.8459 831.1219
06/06/05 04:10:30 -20871.4250 32648.8493 831.1272
06/06/05 04:12:30 -20871.1879 32649.8559 831.1322
06/06/05 04:14:30 -20870.9498 32650.8564 831.1375
06/06/05 04:16:30 -20870.7123 32651.8598 831.1431
06/06/05 04:18:30 -20870.4758 32652.8662 831.1484
06/06/05 04:20:30 -20870.2384 32653.8696 831.1537
06/06/05 04:22:30 -20870.0012 32654.8762 831.1587
06/06/05 04:24:30 -20869.7637 32655.8796 831.1639
06/06/05 04:26:30 -20869.5254 32656.8801 831.1692
06/06/05 04:28:30 -20869.2887 32657.8865 831.1745
06/06/05 04:30:30 -20869.0510 32658.8901 831.1801
06/06/05 04:32:30 -20868.8128 32659.8937 831.1851
06/06/05 04:34:30 -20868.5758 32660.9002 831.1907
06/06/05 04:36:30 -20868.3382 32661.9037 831.1960
06/06/05 04:38:30 -20868.1005 32662.9071 831.2013
06/06/05 04:40:30 -20867.8635 32663.9105 831.2069
06/06/05 04:42:30 -20867.6257 32664.9140 831.2122
06/06/05 04:44:30 -20867.3887 32665.9204 831.2175
06/06/05 04:46:30 -20867.1509 32666.9239 831.2227
06/06/05 04:48:30 -20866.9130 32667.9275 831.2280
06/06/05 04:50:30 -20866.6746 32668.9311 831.2327
06/06/05 04:52:30 -20866.4365 32669.9347 831.2383
06/06/05 04:54:30 -20866.1986 32670.9382 831.2436
06/06/05 04:56:30 -20865.9627 32671.9444 831.2495
06/06/05 04:58:30 -20865.7240 32672.9481 831.2544
06/06/05 05:00:30 -20865.4859 32673.9517 831.2597
06/06/05 05:02:30 -20865.2478 32674.9552 831.2650
06/06/05 05:04:30 -20865.0097 32675.9588 831.2703
06/06/05 05:06:30 -20864.7731 32676.9651 831.2755
06/06/05 05:08:30 -20864.5349 32677.9687 831.2808
06/06/05 05:10:30 -20864.2973 32678.9753 831.2864
06/06/05 05:12:30 -20864.0582 32679.9759 831.2917
06/06/05 05:14:30 -20863.8206 32680.9793 831.2973
06/06/05 05:16:30 -20863.5832 32681.9858 831.3023
06/06/05 05:18:30 -20863.3448 32682.9895 831.3075
06/06/05 05:20:30 -20863.1064 32683.9931 831.3128
06/06/05 05:22:30 -20862.8694 32684.9995 831.3184
06/06/05 05:24:30 -20862.6301 32686.0002 831.3237
06/06/05 05:26:30 -20862.3924 32687.0068 831.3290
06/06/05 05:28:30 -20862.1532 32688.0106 831.3339
06/06/05 05:30:30 -20861.9161 32689.0138 831.3395
06/06/05 05:32:30 -20861.6782 32690.0204 831.3448
06/06/05 05:34:30 -20861.4396 32691.0241 831.3501
06/06/05 05:36:30 -20861.2007 32692.0246 831.3556
06/06/05 05:38:30 -20860.9628 32693.0313 831.3609
06/06/05 05:40:30 -20860.7242 32694.0349 831.3659
06/06/05 05:42:30 -20860.4869 32695.0414 831.3714
06/06/05 05:44:30 -20860.2480 32696.0451 831.3767
06/06/05 05:46:30 -20860.0100 32697.0486 831.3820
06/06/05 05:48:30 -20859.7710 32698.0523 831.3872
06/06/05 05:50:30 -20859.5321 32699.0560 831.3925
06/06/05 05:52:30 -20859.2946 32700.0625 831.3981
06/06/05 05:54:30 -20859.0557 32701.0662 831.4030
06/06/05 05:56:30 -20858.8167 32702.0699 831.4083
06/06/05 05:58:30 -20858.5791 32703.0732 831.4139
06/06/05 06:00:30 -20858.3393 32704.0772 831.4188
06/06/05 06:02:30 -20858.1023 32705.0835 831.4247
06/06/05 06:04:30 -20857.8632 32706.0872 831.4297
06/06/05 06:06:30 -20857.6247 32707.0908 831.4353
06/06/05 06:08:30 -20857.3864 32708.0975 831.4402
06/06/05 06:10:30 -20857.1468 32709.0982 831.4461
06/06/05 06:12:30 -20856.9084 32710.1049 831.4511
06/06/05 06:14:30 -20856.6705 32711.1082 831.4566
06/06/05 06:16:30 -20856.4305 32712.1122 831.4616
06/06/05 06:18:30 -20856.1932 32713.1186 831.4675
06/06/05 06:20:30 -20855.9539 32714.1224 831.4724
06/06/05 06:22:30 -20855.7152 32715.1260 831.4776
06/06/05 06:24:30 -20855.4756 32716.1298 831.4829
06/06/05 06:26:30 -20855.2369 32717.1334 831.4882
06/06/05 06:28:30 -20854.9981 32718.1402 831.4934
06/06/05 06:30:30 -20854.7599 32719.1436 831.4990
06/06/05 06:32:30 -20854.5195 32720.1477 831.5040
06/06/05 06:34:30 -20854.2813 32721.1511 831.5095
06/06/05 06:36:30 -20854.0416 32722.1550 831.5148
06/06/05 06:38:30 -20853.8034 32723.1616 831.5200
06/06/05 06:40:30 -20853.5651 32724.1650 831.5256
06/06/05 06:42:30 -20853.3245 32725.1691 831.5305
06/06/05 06:44:30 -20853.0860 32726.1726 831.5364
06/06/05 06:46:30 -20852.8462 32727.1765 831.5414
06/06/05 06:48:30 -20852.6079 32728.1831 831.5466
06/06/05 06:50:30 -20852.3694 32729.1866 831.5521
06/06/05 06:52:30 -20852.1295 32730.1936 831.5571
06/06/05 06:54:30 -20851.8909 32731.1971 831.5627
06/06/05 06:56:30 -20851.6508 32732.1979 831.5679
06/06/05 06:58:30 -20851.4116 32733.2047 831.5728
06/06/05 07:00:30 -20851.1728 32734.2083 831.5787
06/06/05 07:02:30 -20850.9342 32735.2150 831.5840
06/06/05 07:04:30 -20850.6941 32736.2189 831.5889
06/06/05 07:06:30 -20850.4545 32737.2226 831.5945
06/06/05 07:08:30 -20850.2157 32738.2262 831.6000
06/06/05 07:10:30 -20849.9755 32739.2301 831.6049
06/06/05 07:12:30 -20849.7367 32740.2368 831.6102
06/06/05 07:14:30 -20849.4977 32741.2404 831.6161
06/06/05 07:16:30 -20849.2580 32742.2442 831.6213
06/06/05 07:18:30 -20849.0177 32743.2482 831.6262
06/06/05 07:20:30 -20848.7778 32744.2520 831.6318
06/06/05 07:22:30 -20848.5396 32745.2585 831.6374
06/06/05 07:24:30 -20848.2998 32746.2623 831.6426
06/06/05 07:26:30 -20848.0601 32747.2692 831.6475
06/06/05 07:28:30 -20847.8195 32748.2701 831.6528
06/06/05 07:30:30 -20847.5811 32749.2767 831.6583
06/06/05 07:32:30 -20847.3411 32750.2805 831.6636
06/06/05 07:34:30 -20847.1017 32751.2841 831.6694
06/06/05 07:36:30 -20846.8620 32752.2911 831.6740
06/06/05 07:38:30 -20846.6220 32753.2949 831.6793
06/06/05 07:40:30 -20846.3818 32754.2988 831.6848
06/06/05 07:42:30 -20846.1424 32755.3024 831.6904
06/06/05 07:44:30 -20845.9032 32756.3092 831.6953
06/06/05 07:46:30 -20845.6636 32757.3129 831.7012
06/06/05 07:48:30 -20845.4227 32758.3170 831.7061
06/06/05 07:50:30 -20845.1826 32759.3208 831.7110
06/06/05 07:52:30 -20844.9429 32760.3245 831.7169
06/06/05 07:54:30 -20844.7034 32761.3313 831.7221
06/06/05 07:56:30 -20844.4632 32762.3352 831.7270
06/06/05 07:58:30 -20844.2242 32763.3419 831.7329
06/06/05 08:00:30 -20843.9839 32764.3458 831.7378
06/06/05 08:02:30 -20843.7433 32765.3465 831.7433
06/06/05 08:04:30 -20843.5035 32766.3534 831.7489
06/06/05 08:06:30 -20843.2638 32767.3571 831.7541
06/06/05 08:08:30 -20843.0234 32768.3642 831.7590
06/06/05 08:10:30 -20842.7828 32769.3681 831.7643
06/06/05 08:12:30 -20842.5422 32770.3721 831.7695
06/06/05 08:14:30 -20842.3022 32771.3758 831.7750
06/06/05 08:16:30 -20842.0615 32772.3798 831.7803
06/06/05 08:18:30 -20841.8225 32773.3865 831.7855
06/06/05 08:20:30 -20841.5815 32774.3905 831.7910
06/06/05 08:22:30 -20841.3416 32775.3942 831.7962
06/06/05 08:24:30 -20841.1007 32776.3982 831.8015
06/06/05 08:26:30 -20840.8614 32777.4049 831.8070
06/06/05 08:28:30 -20840.6206 32778.4089 831.8119
06/06/05 08:30:30 -20840.3812 32779.4156 831.8174
06/06/05 08:32:30 -20840.1402 32780.4196 831.8227
06/06/05 08:34:30 -20839.8992 32781.4237 831.8279
06/06/05 08:36:30 -20839.6588 32782.4275 831.8335
06/06/05 08:38:30 -20839.4193 32783.4311 831.8389
06/06/05 08:40:30 -20839.1790 32784.4381 831.8442
06/06/05 08:42:30 -20838.9385 32785.4419 831.8497
06/06/05 08:44:30 -20838.6975 32786.4459 831.8546
06/06/05 08:46:30 -20838.4569 32787.4498 831.8602
06/06/05 08:48:30 -20838.2157 32788.4538 831.8654
06/06/05 08:50:30 -20837.9759 32789.4606 831.8709
06/06/05 08:52:30 -20837.7347 32790.4647 831.8758
06/06/05 08:54:30 -20837.4950 32791.4715 831.8810
06/06/05 08:56:30 -20837.2540 32792.4723 831.8872
06/06/05 08:58:30 -20837.0135 32793.4793 831.8921
06/06/05 09:00:30 -20836.7727 32794.4832 831.8976
06/06/05 09:02:30 -20836.5322 32795.4902 831.9025
06/06/05 09:04:30 -20836.2913 32796.4941 831.9081
06/06/05 09:06:30 -20836.0499 32797.4982 831.9129
06/06/05 09:08:30 -20835.8085 32798.5022 831.9178
06/06/05 09:10:30 -20835.5687 32799.5058 831.9243
06/06/05 09:12:30 -20835.3280 32800.5129 831.9292
06/06/05 09:14:30 -20835.0863 32801.5170 831.9344
06/06/05 09:16:30 -20834.8462 32802.5239 831.9396
06/06/05 09:18:30 -20834.6049 32803.5247 831.9455
06/06/05 09:20:30 -20834.3641 32804.5318 831.9504
06/06/05 09:22:30 -20834.1231 32805.5357 831.9556
06/06/05 09:24:30 -20833.8820 32806.5428 831.9608
06/06/05 09:26:30 -20833.6416 32807.5466 831.9663
06/06/05 09:28:30 -20833.4003 32808.5506 831.9718
06/06/05 09:30:30 -20833.1585 32809.5547 831.9767
06/06/05 09:32:30 -20832.9171 32810.5587 831.9822
06/06/05 09:34:30 -20832.6774 32811.5654 831.9877
06/06/05 09:36:30 -20832.4353 32812.5697 831.9930
06/06/05 09:38:30 -20832.1940 32813.5736 831.9982
06/06/05 09:40:30 -20831.9533 32814.5774 832.0037
06/06/05 09:42:30 -20831.7121 32815.5846 832.0085
06/06/05 09:44:30 -20831.4705 32816.5886 832.0141
06/06/05 09:46:30 -20831.2306 32817.5954 832.0196
06/06/05 09:48:30 -20830.9882 32818.5996 832.0248
06/06/05 09:50:30 -20830.7467 32819.6036 832.0300
06/06/05 09:52:30 -20830.5059 32820.6075 832.0355
06/06/05 09:54:30 -20830.2644 32821.6147 832.0404
06/06/05 09:56:30 -20830.0226 32822.6187 832.0459
06/06/05 09:58:30 -20829.7817 32823.6226 832.0514
06/06/05 10:00:30 -20829.5393 32824.6268 832.0563
06/06/05 10:02:30 -20829.2982 32825.6307 832.0618
06/06/05 10:04:30 -20829.0571 32826.6378 832.0673
06/06/05 10:06:30 -20828.8147 32827.6420 832.0722
06/06/05 10:08:30 -20828.5743 32828.6489 832.0777
06/06/05 10:10:30 -20828.3325 32829.6530 832.0829
06/06/05 10:12:30 -20828.0911 32830.6569 832.0888
06/06/05 10:14:30 -20827.8485 32831.6612 832.0936
06/06/05 10:16:30 -20827.6080 32832.6680 832.0991
06/06/05 10:18:30 -20827.3660 32833.6722 832.1043
06/06/05 10:20:30 -20827.1246 32834.6761 832.1098
06/06/05 10:22:30 -20826.8819 32835.6804 832.1147
06/06/05 10:24:30 -20826.6418 32836.6871 832.1209
06/06/05 10:26:30 -20826.3991 32837.6914 832.1254
06/06/05 10:28:30 -20826.1582 32838.6984 832.1312
06/06/05 10:30:30 -20825.9162 32839.7025 832.1361
06/06/05 10:32:30 -20825.6736 32840.7035 832.1419
06/06/05 10:34:30 -20825.4316 32841.7108 832.1464
06/06/05 10:36:30 -20825.1898 32842.7148 832.1523
06/06/05 10:38:30 -20824.9483 32843.7219 832.1575
06/06/05 10:40:30 -20824.7066 32844.7259 832.1630
06/06/05 10:42:30 -20824.4635 32845.7303 832.1679
06/06/05 10:44:30 -20824.2217 32846.7343 832.1734
06/06/05 10:46:30 -20823.9800 32847.7414 832.1785
06/06/05 10:48:30 -20823.7383 32848.7454 832.1837
06/06/05 10:50:30 -20823.4970 32849.7524 832.1895
06/06/05 10:52:30 -20823.2539 32850.7568 832.1941
06/06/05 10:54:30 -20823.0118 32851.7609 832.1999
06/06/05 10:56:30 -20822.7705 32852.7647 832.2057
06/06/05 10:58:30 -20822.5281 32853.7721 832.2102
06/06/05 11:00:30 -20822.2858 32854.7762 832.2161
06/06/05 11:02:30 -20822.0432 32855.7804 832.2209
06/06/05 11:04:30 -20821.8011 32856.7844 832.2264
06/06/05 11:06:30 -20821.5597 32857.7915 832.2319
06/06/05 11:08:30 -20821.3161 32858.7959 832.2368
06/06/05 11:10:30 -20821.0747 32859.8029 832.2423
06/06/05 11:12:30 -20820.8326 32860.8070 832.2474
06/06/05 11:14:30 -20820.5894 32861.8113 832.2530
06/06/05 11:16:30 -20820.3472 32862.8154 832.2581
06/06/05 11:18:30 -20820.1057 32863.8225 832.2636
06/06/05 11:20:30 -20819.8632 32864.8266 832.2691
06/06/05 11:22:30 -20819.6211 32865.8338 832.2739
06/06/05 11:24:30 -20819.3778 32866.8350 832.2794
06/06/05 11:26:30 -20819.1360 32867.8421 832.2849
06/06/05 11:28:30 -20818.8935 32868.8462 832.2904
06/06/05 11:30:30 -20818.6503 32869.8537 832.2953
06/06/05 11:32:30 -20818.4079 32870.8578 832.3005
06/06/05 11:34:30 -20818.1652 32871.8619 832.3060
06/06/05 11:36:30 -20817.9232 32872.8659 832.3118
06/06/05 11:38:30 -20817.6800 32873.8734 832.3163
06/06/05 11:40:30 -20817.4373 32874.8776 832.3218
06/06/05 11:42:30 -20817.1953 32875.8847 832.3273
06/06/05 11:44:30 -20816.9518 32876.8859 832.3324
06/06/05 11:46:30 -20816.7097 32877.8931 832.3379
06/06/05 11:48:30 -20816.4669 32878.8972 832.3431
06/06/05 11:50:30 -20816.2241 32879.9046 832.3482
06/06/05 11:52:30 -20815.9811 32880.9088 832.3537
06/06/05 11:54:30 -20815.7383 32881.9130 832.3589
06/06/05 11:56:30 -20815.4952 32882.9172 832.3644
06/06/05 11:58:30 -20815.2529 32883.9244 832.3699
06/06/05 12:00:30 -20815.0100 32884.9286 832.3750
06/06/05 12:02:30 -20814.7676 32885.9358 832.3805
06/06/05 12:04:30 -20814.5237 32886.9402 832.3857
06/06/05 12:06:30 -20814.2807 32887.9445 832.3908
06/06/05 12:08:30 -20814.0375 32888.9487 832.3960
06/06/05 12:10:30 -20813.7951 32889.9559 832.4015
06/06/05 12:12:30 -20813.5519 32890.9602 832.4066
06/06/05 12:14:30 -20813.3085 32891.9644 832.4121
06/06/05 12:16:30 -20813.0651 32892.9687 832.4176
06/06/05 12:18:30 -20812.8234 32893.9757 832.4227
06/06/05 12:20:30 -20812.5800 32894.9800 832.4282
06/06/05 12:22:30 -20812.3373 32895.9873 832.4337
06/06/05 12:24:30 -20812.0939 32896.9916 832.4388
06/06/05 12:26:30 -20811.8504 32897.9958 832.4440
06/06/05 12:28:30 -20811.6068 32899.0002 832.4495
06/06/05 12:30:30 -20811.3641 32900.0074 832.4546
06/06/05 12:32:30 -20811.1204 32901.0118 832.4601
06/06/05 12:34:30 -20810.8777 32902.0190 832.4652
06/06/05 12:36:30 -20810.6333 32903.0204 832.4704
06/06/05 12:38:30 -20810.3904 32904.0277 832.4755
06/06/05 12:40:30 -20810.1473 32905.0318 832.4813
06/06/05 12:42:30 -20809.9042 32906.0392 832.4868
06/06/05 12:44:30 -20809.6606 32907.0435 832.4916
06/06/05 12:46:30 -20809.4167 32908.0479 832.4971
06/06/05 12:48:30 -20809.1729 32909.0522 832.5023
06/06/05 12:50:30 -20808.9298 32910.0595 832.5074
06/06/05 12:52:30 -20808.6858 32911.0639 832.5129
06/06/05 12:54:30 -20808.4427 32912.0713 832.5180
06/06/05 12:56:30 -20808.1991 32913.0723 832.5241
06/06/05 12:58:30 -20807.9561 32914.0796 832.5289
06/06/05 13:00:30 -20807.7119 32915.0841 832.5344
06/06/05 13:02:30 -20807.4686 32916.0914 832.5396
06/06/05 13:04:30 -20807.2245 32917.0958 832.5447
06/06/05 13:06:30 -20806.9804 32918.1002 832.5499
06/06/05 13:08:30 -20806.7362 32919.1046 832.5550
06/06/05 13:10:30 -20806.4941 32920.1117 832.5611
06/06/05 13:12:30 -20806.2506 32921.1191 832.5662
06/06/05 13:14:30 -20806.0063 32922.1235 832.5714
06/06/05 13:16:30 -20805.7620 32923.1279 832.5765
06/06/05 13:18:30 -20805.5184 32924.1322 832.5820
06/06/05 13:20:30 -20805.2748 32925.1396 832.5871
06/06/05 13:22:30 -20805.0310 32926.1439 832.5926
06/06/05 13:24:30 -20804.7874 32927.1513 832.5977
06/06/05 13:26:30 -20804.5426 32928.1527 832.6035
06/06/05 13:28:30 -20804.2989 32929.1601 832.6086
06/06/05 13:30:30 -20804.0552 32930.1644 832.6137
06/06/05 13:32:30 -20803.8114 32931.1718 832.6189
06/06/05 13:34:30 -20803.5673 32932.1762 832.6247
06/06/05 13:36:30 -20803.3226 32933.1807 832.6298
06/06/05 13:38:30 -20803.0788 32934.1849 832.6349
06/06/05 13:40:30 -20802.8348 32935.1924 832.6401
06/06/05 13:42:30 -20802.5908 32936.1967 832.6455
06/06/05 13:44:30 -20802.3473 32937.2041 832.6513
06/06/05 13:46:30 -20802.1025 32938.2086 832.6565
06/06/05 13:48:30 -20801.8577 32939.2131 832.6612
06/06/05 13:50:30 -20801.6150 32940.2202 832.6670
06/06/05 13:52:30 -20801.3700 32941.2248 832.6721
06/06/05 13:54:30 -20801.1259 32942.2323 832.6773
06/06/05 13:56:30 -20800.8814 32943.2335 832.6830
06/06/05 13:58:30 -20800.6373 32944.2410 832.6878
06/06/05 14:00:30 -20800.3922 32945.2456 832.6930
06/06/05 14:02:30 -20800.1493 32946.2528 832.6987
06/06/05 14:04:30 -20799.9041 32947.2574 832.7039
06/06/05 14:06:30 -20799.6588 32948.2620 832.7094
06/06/05 14:08:30 -20799.4150 32949.2662 832.7148
06/06/05 14:10:30 -20799.1707 32950.2737 832.7196
06/06/05 14:12:30 -20798.9276 32951.2809 832.7253
06/06/05 14:14:30 -20798.6823 32952.2855 832.7304
06/06/05 14:16:30 -20798.4369 32953.2902 832.7356
06/06/05 14:18:30 -20798.1929 32954.2944 832.7413
06/06/05 14:20:30 -20797.9484 32955.3020 832.7461
06/06/05 14:22:30 -20797.7043 32956.3062 832.7519
06/06/05 14:24:30 -20797.4596 32957.3138 832.7570
06/06/05 14:26:30 -20797.2139 32958.3154 832.7625
06/06/05 14:28:30 -20796.9691 32959.3230 832.7676
06/06/05 14:30:30 -20796.7250 32960.3272 832.7730
06/06/05 14:32:30 -20796.4803 32961.3348 832.7778
06/06/05 14:34:30 -20796.2368 32962.3421 832.7836
06/06/05 14:36:30 -20795.9903 32963.3438 832.7887
06/06/05 14:38:30 -20795.7467 32964.3511 832.7945
06/06/05 14:40:30 -20795.5009 32965.3558 832.7996
06/06/05 14:42:30 -20795.2574 32966.3631 832.8050
06/06/05 14:44:30 -20795.0115 32967.3678 832.8101
06/06/05 14:46:30 -20794.7664 32968.3723 832.8152
06/06/05 14:48:30 -20794.5212 32969.3768 832.8207
06/06/05 14:50:30 -20794.2769 32970.3843 832.8258
06/06/05 14:52:30 -20794.0322 32971.3886 832.8315
06/06/05 14:54:30 -20793.7870 32972.3963 832.8367
06/06/05 14:56:30 -20793.5424 32973.4007 832.8421
06/06/05 14:58:30 -20793.2963 32974.4054 832.8472
06/06/05 15:00:30 -20793.0525 32975.4127 832.8526
06/06/05 15:02:30 -20792.8071 32976.4173 832.8577
06/06/05 15:04:30 -20792.5617 32977.4250 832.8629
06/06/05 15:06:30 -20792.3162 32978.4264 832.8683
06/06/05 15:08:30 -20792.0707 32979.4342 832.8734
06/06/05 15:10:30 -20791.8257 32980.4386 832.8792
06/06/05 15:12:30 -20791.5817 32981.4459 832.8846
06/06/05 15:14:30 -20791.3353 32982.4508 832.8897
06/06/05 15:16:30 -20791.0904 32983.4552 832.8951
06/06/05 15:18:30 -20790.8454 32984.4627 832.9005
06/06/05 15:20:30 -20790.5991 32985.4675 832.9053
06/06/05 15:22:30 -20790.3549 32986.4749 832.9107
06/06/05 15:24:30 -20790.1098 32987.4793 832.9161
06/06/05 15:26:30 -20789.8646 32988.4838 832.9219
06/06/05 15:28:30 -20789.6189 32989.4916 832.9267
06/06/05 15:30:30 -20789.3730 32990.4962 832.9318
06/06/05 15:32:30 -20789.1285 32991.5037 832.9375
06/06/05 15:34:30 -20788.8833 32992.5081 832.9429
06/06/05 15:36:30 -20788.6365 32993.5130 832.9481
06/06/05 15:38:30 -20788.3912 32994.5175 832.9535
06/06/05 15:40:30 -20788.1460 32995.5251 832.9586
06/06/05 15:42:30 -20787.9004 32996.5296 832.9643
06/06/05 15:44:30 -20787.6537 32997.5345 832.9691
06/06/05 15:46:30 -20787.4090 32998.5419 832.9745
06/06/05 15:48:30 -20787.1635 32999.5464 832.9799
06/06/05 15:50:30 -20786.9182 33000.5541 832.9850
06/06/05 15:52:30 -20786.6726 33001.5586 832.9904
06/06/05 15:54:30 -20786.4257 33002.5635 832.9952
06/06/05 15:56:30 -20786.1799 33003.5680 833.0010
06/06/05 15:58:30 -20785.9350 33004.5755 833.0064
06/06/05 16:00:30 -20785.6895 33005.5832 833.0115
06/06/05 16:02:30 -20785.4437 33006.5877 833.0169
06/06/05 16:04:30 -20785.1980 33007.5923 833.0223
06/06/05 16:06:30 -20784.9520 33008.5969 833.0280
06/06/05 16:08:30 -20784.7057 33009.6048 833.0328
06/06/05 16:10:30 -20784.4591 33010.6095 833.0379
06/06/05 16:12:30 -20784.2140 33011.6171 833.0433
06/06/05 16:14:30 -20783.9681 33012.6216 833.0487
06/06/05 16:16:30 -20783.7221 33013.6262 833.0541
06/06/05 16:18:30 -20783.4762 33014.6340 833.0592
06/06/05 16:20:30 -20783.2302 33015.6386 833.0646
06/06/05 16:22:30 -20782.9841 33016.6432 833.0700
06/06/05 16:24:30 -20782.7388 33017.6507 833.0754
06/06/05 16:26:30 -20782.4919 33018.6556 833.0805
06/06/05 16:28:30 -20782.2466 33019.6631 833.0859
06/06/05 16:30:30 -20782.0003 33020.6678 833.0913
06/06/05 16:32:30 -20781.7534 33021.6726 833.0964
06/06/05 16:34:30 -20781.5071 33022.6772 833.1018
06/06/05 16:36:30 -20781.2616 33023.6848 833.1072
06/06/05 16:38:30 -20781.0160 33024.6925 833.1126
06/06/05 16:40:30 -20780.7690 33025.6973 833.1177
06/06/05 16:42:30 -20780.5225 33026.7020 833.1231
06/06/05 16:44:30 -20780.2761 33027.7066 833.1285
06/06/05 16:46:30 -20780.0304 33028.7143 833.1339
06/06/05 16:48:30 -20779.7839 33029.7221 833.1390
06/06/05 16:50:30 -20779.5374 33030.7268 833.1444
06/06/05 16:52:30 -20779.2908 33031.7315 833.1498
06/06/05 16:54:30 -20779.0436 33032.7364 833.1545
06/06/05 16:56:30 -20778.7977 33033.7440 833.1599
06/06/05 16:58:30 -20778.5510 33034.7487 833.1653
06/06/05 17:00:30 -20778.3051 33035.7564 833.1707
06/06/05 17:02:30 -20778.0576 33036.7613 833.1758
06/06/05 17:04:30 -20777.8109 33037.7660 833.1809
06/06/05 17:06:30 -20777.5649 33038.7737 833.1863
06/06/05 17:08:30 -20777.3187 33039.7783 833.1920
06/06/05 17:10:30 -20777.0717 33040.7831 833.1974
06/06/05 17:12:30 -20776.8256 33041.7908 833.2028
06/06/05 17:14:30 -20776.5779 33042.7957 833.2079
06/06/05 17:16:30 -20776.3317 33043.8035 833.2133
06/06/05 17:18:30 -20776.0848 33044.8082 833.2183
06/06/05 17:20:30 -20775.8384 33045.8128 833.2240
06/06/05 17:22:30 -20775.5922 33046.8205 833.2291
06/06/05 17:24:30 -20775.3450 33047.8253 833.2345
06/06/05 17:26:30 -20775.0979 33048.8333 833.2396
06/06/05 17:28:30 -20774.8508 33049.8380 833.2446
06/06/05 17:30:30 -20774.6049 33050.8425 833.2506
06/06/05 17:32:30 -20774.3579 33051.8504 833.2554
06/06/05 17:34:30 -20774.1105 33052.8552 833.2608
06/06/05 17:36:30 -20773.8641 33053.8630 833.2658
06/06/05 17:38:30 -20773.6160 33054.8680 833.2709
06/06/05 17:40:30 -20773.3699 33055.8725 833.2769
06/06/05 17:42:30 -20773.1232 33056.8803 833.2823
06/06/05 17:44:30 -20772.8751 33057.8853 833.2871
06/06/05 17:46:30 -20772.6297 33058.8928 833.2931
06/06/05 17:48:30 -20772.3808 33059.8948 833.2978
06/06/05 17:50:30 -20772.1340 33060.9027 833.3032
06/06/05 17:52:30 -20771.8873 33061.9105 833.3083
06/06/05 17:54:30 -20771.6403 33062.9152 833.3140
06/06/05 17:56:30 -20771.3935 33063.9230 833.3191
06/06/05 17:58:30 -20771.1449 33064.9249 833.3245
06/06/05 18:00:30 -20770.8986 33065.9326 833.3302
06/06/05 18:02:30 -20770.6517 33066.9404 833.3352
06/06/05 18:04:30 -20770.4033 33067.9455 833.3400
06/06/05 18:06:30 -20770.1567 33068.9501 833.3460
06/06/05 18:08:30 -20769.9089 33069.9550 833.3510
06/06/05 18:10:30 -20769.6612 33070.9630 833.3558
06/06/05 18:12:30 -20769.4154 33071.9705 833.3618
06/06/05 18:14:30 -20769.1668 33072.9756 833.3665
06/06/05 18:16:30 -20768.9201 33073.9802 833.3725
06/06/05 18:18:30 -20768.6722 33074.9883 833.3773
06/06/05 18:20:30 -20768.4240 33075.9933 833.3827
06/06/05 18:22:30 -20768.1782 33077.0008 833.3883
06/06/05 18:24:30 -20767.9294 33078.0059 833.3931
06/06/05 18:26:30 -20767.6826 33079.0105 833.3987
06/06/05 18:28:30 -20767.4346 33080.0186 833.4035
06/06/05 18:30:30 -20767.1876 33081.0232 833.4095
06/06/05 18:32:30 -20766.9401 33082.0312 833.4149
06/06/05 18:34:30 -20766.6925 33083.0360 833.4202
06/06/05 18:36:30 -20766.4442 33084.0410 833.4253
06/06/05 18:38:30 -20766.1974 33085.0487 833.4306
06/06/05 18:40:30 -20765.9490 33086.0537 833.4357
06/06/05 18:42:30 -20765.7019 33087.0615 833.4414
06/06/05 18:44:30 -20765.4535 33088.0666 833.4464
06/06/05 18:46:30 -20765.2057 33089.0714 833.4518
06/06/05 18:48:30 -20764.9580 33090.0794 833.4568
06/06/05 18:50:30 -20764.7101 33091.0842 833.4622
06/06/05 18:52:30 -20764.4624 33092.0922 833.4672
06/06/05 18:54:30 -20764.2143 33093.0971 833.4730
06/06/05 18:56:30 -20763.9657 33094.1021 833.4780
06/06/05 18:58:30 -20763.7185 33095.1099 833.4834
06/06/05 19:00:30 -20763.4705 33096.1179 833.4884
06/06/05 19:02:30 -20763.2223 33097.1197 833.4941
06/06/05 19:04:30 -20762.9749 33098.1276 833.4998
06/06/05 19:06:30 -20762.7261 33099.1326 833.5048
06/06/05 19:08:30 -20762.4787 33100.1405 833.5102
06/06/05 19:10:30 -20762.2308 33101.1485 833.5149
06/06/05 19:12:30 -20761.9817 33102.1504 833.5202
06/06/05 19:14:30 -20761.7341 33103.1584 833.5259
06/06/05 19:16:30 -20761.4859 33104.1664 833.5310
06/06/05 19:18:30 -20761.2382 33105.1712 833.5366
06/06/05 19:20:30 -20760.9898 33106.1761 833.5420
06/06/05 19:22:30 -20760.7407 33107.1812 833.5470
06/06/05 19:24:30 -20760.4931 33108.1891 833.5524
06/06/05 19:26:30 -20760.2454 33109.1970 833.5578
06/06/05 19:28:30 -20759.9962 33110.2022 833.5628
06/06/05 19:30:30 -20759.7484 33111.2069 833.5681
06/06/05 19:32:30 -20759.5005 33112.2149 833.5738
06/06/05 19:34:30 -20759.2518 33113.2199 833.5792
06/06/05 19:36:30 -20759.0034 33114.2279 833.5839
06/06/05 19:38:30 -20758.7547 33115.2329 833.5892
06/06/05 19:40:30 -20758.5067 33116.2377 833.5949
06/06/05 19:42:30 -20758.2573 33117.2461 833.5996
06/06/05 19:44:30 -20758.0092 33118.2509 833.6053
06/06/05 19:46:30 -20757.7612 33119.2589 833.6106
06/06/05 19:48:30 -20757.5130 33120.2637 833.6163
06/06/05 19:50:30 -20757.2641 33121.2687 833.6216
06/06/05 19:52:30 -20757.0154 33122.2768 833.6263
06/06/05 19:54:30 -20756.7672 33123.2848 833.6317
06/06/05 19:56:30 -20756.5182 33124.2899 833.6371
06/06/05 19:58:30 -20756.2698 33125.2948 833.6427
06/06/05 20:00:30 -20756.0215 33126.3028 833.6481
06/06/05 20:02:30 -20755.7718 33127.3080 833.6528
06/06/05 20:04:30 -20755.5235 33128.3160 833.6581
06/06/05 20:06:30 -20755.2749 33129.3209 833.6638
06/06/05 20:08:30 -20755.0259 33130.3259 833.6688
06/06/05 20:10:30 -20754.7774 33131.3340 833.6741
06/06/05 20:12:30 -20754.5288 33132.3389 833.6798
06/06/05 20:14:30 -20754.2802 33133.3469 833.6851
06/06/05 20:16:30 -20754.0303 33134.3522 833.6898
06/06/05 20:18:30 -20753.7809 33135.3573 833.6952
06/06/05 20:20:30 -20753.5329 33136.3652 833.7009
06/06/05 20:22:30 -20753.2844 33137.3732 833.7059
06/06/05 20:24:30 -20753.0349 33138.3784 833.7112
06/06/05 20:26:30 -20752.7860 33139.3833 833.7169
06/06/05 20:28:30 -20752.5374 33140.3914 833.7219
06/06/05 20:30:30 -20752.2878 33141.3965 833.7272
06/06/05 20:32:30 -20752.0396 33142.4044 833.7329
06/06/05 20:34:30 -20751.7900 33143.4096 833.7379
06/06/05 20:36:30 -20751.5405 33144.4147 833.7429
06/06/05 20:38:30 -20751.2920 33145.4227 833.7489
06/06/05 20:40:30 -20751.0424 33146.4278 833.7539
06/06/05 20:42:30 -20750.7934 33147.4328 833.7592
06/06/05 20:44:30 -20750.5443 33148.4409 833.7646
06/06/05 20:46:30 -20750.2946 33149.4461 833.7696
06/06/05 20:48:30 -20750.0461 33150.4541 833.7752
06/06/05 20:50:30 -20749.7969 33151.4622 833.7806
06/06/05 20:52:30 -20749.5463 33152.4644 833.7856
06/06/05 20:54:30 -20749.2978 33153.4724 833.7909
06/06/05 20:56:30 -20749.0486 33154.4806 833.7962
06/06/05 20:58:30 -20748.7993 33155.4856 833.8016
06/06/05 21:00:30 -20748.5493 33156.4908 833.8066
06/06/05 21:02:30 -20748.2999 33157.4990 833.8119
06/06/05 21:04:30 -20748.0505 33158.5040 833.8172
06/06/05 21:06:30 -20747.8012 33159.5122 833.8222
06/06/05 21:08:30 -20747.5515 33160.5205 833.8279
06/06/05 21:10:30 -20747.3013 33161.5226 833.8332
06/06/05 21:12:30 -20747.0518 33162.5307 833.8382
06/06/05 21:14:30 -20746.8036 33163.5386 833.8442
06/06/05 21:16:30 -20746.5533 33164.5439 833.8492
06/06/05 21:18:30 -20746.3037 33165.5489 833.8545
06/06/05 21:20:30 -20746.0541 33166.5572 833.8595
06/06/05 21:22:30 -20745.8044 33167.5622 833.8648
06/06/05 21:24:30 -20745.5546 33168.5705 833.8702
06/06/05 21:26:30 -20745.3042 33169.5758 833.8752
06/06/05 21:28:30 -20745.0550 33170.5807 833.8808
06/06/05 21:30:30 -20744.8058 33171.5888 833.8864
06/06/05 21:32:30 -20744.5561 33172.5971 833.8914
06/06/05 21:34:30 -20744.3055 33173.6024 833.8965
06/06/05 21:36:30 -20744.0555 33174.6075 833.9018
06/06/05 21:38:30 -20743.8070 33175.6154 833.9074
06/06/05 21:40:30 -20743.5561 33176.6208 833.9127
06/06/05 21:42:30 -20743.3069 33177.6289 833.9180
06/06/05 21:44:30 -20743.0561 33178.6342 833.9230
06/06/05 21:46:30 -20742.8066 33179.6392 833.9286
06/06/05 21:48:30 -20742.5566 33180.6475 833.9336
06/06/05 21:50:30 -20742.3070 33181.6557 833.9393
06/06/05 21:52:30 -20742.0561 33182.6610 833.9443
06/06/05 21:54:30 -20741.8065 33183.6660 833.9499
06/06/05 21:56:30 -20741.5563 33184.6743 833.9549
06/06/05 21:58:30 -20741.3060 33185.6795 833.9602
06/06/05 22:00:30 -20741.0571 33186.6875 833.9658
06/06/05 22:02:30 -20740.8060 33187.6929 833.9708
06/06/05 22:04:30 -20740.5547 33188.6983 833.9762
06/06/05 22:06:30 -20740.3065 33189.7061 833.9818
06/06/05 22:08:30 -20740.0561 33190.7145 833.9868
06/06/05 22:10:30 -20739.8049 33191.7199 833.9918
06/06/05 22:12:30 -20739.5550 33192.7250 833.9974
06/06/05 22:14:30 -20739.3050 33193.7332 834.0030
06/06/05 22:16:30 -20739.0538 33194.7386 834.0077
06/06/05 22:18:30 -20738.8044 33195.7467 834.0137
06/06/05 22:20:30 -20738.5532 33196.7521 834.0183
06/06/05 22:22:30 -20738.3030 33197.7603 834.0240
06/06/05 22:24:30 -20738.0531 33198.7654 834.0292
06/06/05 22:26:30 -20737.8023 33199.7738 834.0342
06/06/05 22:28:30 -20737.5521 33200.7789 834.0398
06/06/05 22:30:30 -20737.3006 33201.7844 834.0448
06/06/05 22:32:30 -20737.0511 33202.7924 834.0505
06/06/05 22:34:30 -20736.8010 33203.8007 834.0554
06/06/05 22:36:30 -20736.5492 33204.8062 834.0608
06/06/05 22:38:30 -20736.2990 33205.8113 834.0660
06/06/05 22:40:30 -20736.0485 33206.8196 834.0717
06/06/05 22:42:30 -20735.7983 33207.8247 834.0769
06/06/05 22:44:30 -20735.5472 33208.8332 834.0819
06/06/05 22:46:30 -20735.2967 33209.8384 834.0876
06/06/05 22:48:30 -20735.0448 33210.8439 834.0926
06/06/05 22:50:30 -20734.7952 33211.8520 834.0978
06/06/05 22:52:30 -20734.5445 33212.8603 834.1035
06/06/05 22:54:30 -20734.2940 33213.8655 834.1087
06/06/05 22:56:30 -20734.0420 33214.8710 834.1137
06/06/05 22:58:30 -20733.7922 33215.8791 834.1190
06/06/05 23:00:30 -20733.5421 33216.8873 834.1250
06/06/05 23:02:30 -20733.2901 33217.8929 834.1296
06/06/05 23:04:30 -20733.0392 33218.8981 834.1352
06/06/05 23:06:30 -20732.7886 33219.9064 834.1402
06/06/05 23:08:30 -20732.5376 33220.9117 834.1462
06/06/05 23:10:30 -20732.2862 33221.9202 834.1508
06/06/05 23:12:30 -20732.0353 33222.9254 834.1564
06/06/05 23:14:30 -20731.7844 33223.9306 834.1617
06/06/05 23:16:30 -20731.5335 33224.9390 834.1670
06/06/05 23:18:30 -20731.2833 33225.9472 834.1722
06/06/05 23:20:30 -20731.0317 33226.9558 834.1772
06/06/05 23:22:30 -20730.7799 33227.9581 834.1825
06/06/05 23:24:30 -20730.5295 33228.9663 834.1881
06/06/05 23:26:30 -20730.2777 33229.9749 834.1931
06/06/05 23:28:30 -20730.0265 33230.9802 834.1987
06/06/05 23:30:30 -20729.7753 33231.9854 834.2040
06/06/05 23:32:30 -20729.5241 33232.9939 834.2093
06/06/05 23:34:30 -20729.2729 33233.9991 834.2146
06/06/05 23:36:30 -20729.0223 33235.0074 834.2202
06/06/05 23:38:30 -20728.7697 33236.0130 834.2248
06/06/05 23:40:30 -20728.5190 33237.0213 834.2304
06/06/05 23:42:30 -20728.2676 33238.0266 834.2357
06/06/05 23:44:30 -20728.0170 33239.0349 834.2410
06/06/05 23:46:30 -20727.7656 33240.0434 834.2463
06/06/05 23:48:30 -20727.5133 33241.0457 834.2515
06/06/05 23:50:30 -20727.2625 33242.0540 834.2571
06/06/05 23:52:30 -20727.0117 33243.0623 834.2624
06/06/05 23:54:30 -20726.7587 33244.0680 834.2674
06/06/05 23:56:30 -20726.5069 33245.0734 834.2730
06/06/05 23:58:30 -20726.2562 33246.0817 834.2779
06/06/06 00:00:30 -20726.0052 33247.0900 834.2835
06/06/06 00:02:30 -20725.7535 33248.0953 834.2888
06/06/06 00:04:30 -20725.5011 33249.1041 834.2938
06/06/06 00:06:30 -20725.2493 33250.1094 834.2991
06/06/06 00:08:30 -20724.9975 33251.1148 834.3043
06/06/06 00:10:30 -20724.7463 33252.1232 834.3099
06/06/06 00:12:30 -20724.4952 33253.1315 834.3152
06/06/06 00:14:30 -20724.2424 33254.1371 834.3205
06/06/06 00:16:30 -20723.9906 33255.1425 834.3254
06/06/06 00:18:30 -20723.7393 33256.1509 834.3310
06/06/06 00:20:30 -20723.4879 33257.1593 834.3366
06/06/06 00:22:30 -20723.2352 33258.1617 834.3415
06/06/06 00:24:30 -20722.9838 33259.1701 834.3472
06/06/06 00:26:30 -20722.7324 33260.1785 834.3524
06/06/06 00:28:30 -20722.4811 33261.1869 834.3577
06/06/06 00:30:30 -20722.2287 33262.1923 834.3633
06/06/06 00:32:30 -20721.9753 33263.1981 834.3676
06/06/06 00:34:30 -20721.7237 33264.2066 834.3732
06/06/06 00:36:30 -20721.4714 33265.2120 834.3785
06/06/06 00:38:30 -20721.2198 33266.2204 834.3837
06/06/06 00:40:30 -20720.9673 33267.2259 834.3893
06/06/06 00:42:30 -20720.7158 33268.2343 834.3942
06/06/06 00:44:30 -20720.4632 33269.2398 834.3999
06/06/06 00:46:30 -20720.2115 33270.2483 834.4051
06/06/06 00:48:30 -20719.9590 33271.2538 834.4104
06/06/06 00:50:30 -20719.7065 33272.2593 834.4156
06/06/06 00:52:30 -20719.4547 33273.2677 834.4209
06/06/06 00:54:30 -20719.2028 33274.2762 834.4262
06/06/06 00:56:30 -20718.9502 33275.2817 834.4314
06/06/06 00:58:30 -20718.6975 33276.2872 834.4367
06/06/06 01:00:30 -20718.4456 33277.2957 834.4419
06/06/06 01:02:30 -20718.1934 33278.3043 834.4475
06/06/06 01:04:30 -20717.9408 33279.3097 834.4525
06/06/06 01:06:30 -20717.6880 33280.3153 834.4577
06/06/06 01:08:30 -20717.4357 33281.3238 834.4633
06/06/06 01:10:30 -20717.1851 33282.3320 834.4689
06/06/06 01:12:30 -20716.9322 33283.3375 834.4741
06/06/06 01:14:30 -20716.6792 33284.3431 834.4794
06/06/06 01:16:30 -20716.4270 33285.3516 834.4846
06/06/06 01:18:30 -20716.1747 33286.3602 834.4899
06/06/06 01:20:30 -20715.9217 33287.3658 834.4952
06/06/06 01:22:30 -20715.6686 33288.3713 834.5004
06/06/06 01:24:30 -20715.4162 33289.3799 834.5057
06/06/06 01:26:30 -20715.1638 33290.3885 834.5109
06/06/06 01:28:30 -20714.9119 33291.3937 834.5168
06/06/06 01:30:30 -20714.6588 33292.3993 834.5217
06/06/06 01:32:30 -20714.4063 33293.4079 834.5270
06/06/06 01:34:30 -20714.1536 33294.4165 834.5326
06/06/06 01:36:30 -20713.9004 33295.4221 834.5375
06/06/06 01:38:30 -20713.6470 33296.4277 834.5428
06/06/06 01:40:30 -20713.3951 33297.4362 834.5483
06/06/06 01:42:30 -20713.1418 33298.4418 834.5532
06/06/06 01:44:30 -20712.8890 33299.4504 834.5585
06/06/06 01:46:30 -20712.6363 33300.4590 834.5638
06/06/06 01:48:30 -20712.3827 33301.4647 834.5690
06/06/06 01:50:30 -20712.1306 33302.4700 834.5745
06/06/06 01:52:30 -20711.8778 33303.4786 834.5798
06/06/06 01:54:30 -20711.6249 33304.4873 834.5851
06/06/06 01:56:30 -20711.3713 33305.4929 834.5900
06/06/06 01:58:30 -20711.1189 33306.4983 834.5958
06/06/06 02:00:30 -20710.8659 33307.5069 834.6011
06/06/06 02:02:30 -20710.6129 33308.5156 834.6064
06/06/06 02:04:30 -20710.3599 33309.5211 834.6116
06/06/06 02:06:30 -20710.1060 33310.5268 834.6168
06/06/06 02:08:30 -20709.8528 33311.5355 834.6221
06/06/06 02:10:30 -20709.6010 33312.5439 834.6280
06/06/06 02:12:30 -20709.3472 33313.5496 834.6329
06/06/06 02:14:30 -20709.0931 33314.5553 834.6381
06/06/06 02:16:30 -20708.8414 33315.5636 834.6436
06/06/06 02:18:30 -20708.5880 33316.5724 834.6489
06/06/06 02:20:30 -20708.3341 33317.5781 834.6538
06/06/06 02:22:30 -20708.0806 33318.5837 834.6594
06/06/06 02:24:30 -20707.8271 33319.5924 834.6646
06/06/06 02:26:30 -20707.5738 33320.6011 834.6696
06/06/06 02:28:30 -20707.3211 33321.6065 834.6751
06/06/06 02:30:30 -20707.0668 33322.6123 834.6803
06/06/06 02:32:30 -20706.8145 33323.6207 834.6862
06/06/06 02:34:30 -20706.5611 33324.6294 834.6911
06/06/06 02:36:30 -20706.3068 33325.6352 834.6960
06/06/06 02:38:30 -20706.0531 33326.6409 834.7016
06/06/06 02:40:30 -20705.7993 33327.6496 834.7068
06/06/06 02:42:30 -20705.5471 33328.6580 834.7124
06/06/06 02:44:30 -20705.2933 33329.6668 834.7176
06/06/06 02:46:30 -20705.0388 33330.6695 834.7228
06/06/06 02:48:30 -20704.7851 33331.6783 834.7277
06/06/06 02:50:30 -20704.5326 33332.6867 834.7336
06/06/06 02:52:30 -20704.2788 33333.6955 834.7385
06/06/06 02:54:30 -20704.0248 33334.6980 834.7440
06/06/06 02:56:30 -20703.7709 33335.7068 834.7490
06/06/06 02:58:30 -20703.5176 33336.7155 834.7545
06/06/06 03:00:30 -20703.2635 33337.7243 834.7598
06/06/06 03:02:30 -20703.0102 33338.7298 834.7653
06/06/06 03:04:30 -20702.7554 33339.7357 834.7702
06/06/06 03:06:30 -20702.5027 33340.7442 834.7757
06/06/06 03:08:30 -20702.2485 33341.7530 834.7810
06/06/06 03:10:30 -20701.9944 33342.7587 834.7862
06/06/06 03:12:30 -20701.7393 33343.7647 834.7915
06/06/06 03:14:30 -20701.4865 33344.7732 834.7970
06/06/06 03:16:30 -20701.2337 33345.7817 834.8025
06/06/06 03:18:30 -20700.9787 33346.7876 834.8074
06/06/06 03:20:30 -20700.7243 33347.7933 834.8126
06/06/06 03:22:30 -20700.4698 33348.8022 834.8179
06/06/06 03:24:30 -20700.2169 33349.8107 834.8234
06/06/06 03:26:30 -20699.9631 33350.8163 834.8289
06/06/06 03:28:30 -20699.7079 33351.8222 834.8338
06/06/06 03:30:30 -20699.4541 33352.8309 834.8390
06/06/06 03:32:30 -20699.2010 33353.8395 834.8446
06/06/06 03:34:30 -20698.9456 33354.8455 834.8498
06/06/06 03:36:30 -20698.6916 33355.8511 834.8553
06/06/06 03:38:30 -20698.4377 33356.8598 834.8606
06/06/06 03:40:30 -20698.1831 33357.8687 834.8655
06/06/06 03:42:30 -20697.9298 33358.8773 834.8710
06/06/06 03:44:30 -20697.6749 33359.8800 834.8765
06/06/06 03:46:30 -20697.4202 33360.8889 834.8814
06/06/06 03:48:30 -20697.1661 33361.8977 834.8866
06/06/06 03:50:30 -20696.9126 33362.9063 834.8921
06/06/06 03:52:30 -20696.6569 33363.9123 834.8974
06/06/06 03:54:30 -20696.4019 33364.9182 834.9026
06/06/06 03:56:30 -20696.1485 33365.9268 834.9078
06/06/06 03:58:30 -20695.8949 33366.9354 834.9133
06/06/06 04:00:30 -20695.6392 33367.9414 834.9182
06/06/06 04:02:30 -20695.3841 33368.9473 834.9234
06/06/06 04:04:30 -20695.1304 33369.9559 834.9289
06/06/06 04:06:30 -20694.8767 33370.9646 834.9345
06/06/06 04:08:30 -20694.6213 33371.9705 834.9400
06/06/06 04:10:30 -20694.3662 33372.9795 834.9449
06/06/06 04:12:30 -20694.1116 33373.9852 834.9505
06/06/06 04:14:30 -20693.8579 33374.9938 834.9556
06/06/06 04:16:30 -20693.6025 33375.9997 834.9608
06/06/06 04:18:30 -20693.3486 33377.0084 834.9664
06/06/06 04:20:30 -20693.0938 33378.0141 834.9719
06/06/06 04:22:30 -20692.8385 33379.0232 834.9768
06/06/06 04:24:30 -20692.5831 33380.0291 834.9816
06/06/06 04:26:30 -20692.3290 33381.0378 834.9872
06/06/06 04:28:30 -20692.0743 33382.0467 834.9924
06/06/06 04:30:30 -20691.8193 33383.0524 834.9979
06/06/06 04:32:30 -20691.5652 33384.0612 835.0034
06/06/06 04:34:30 -20691.3095 33385.0671 835.0086
06/06/06 04:36:30 -20691.0552 33386.0758 835.0141
06/06/06 04:38:30 -20690.8003 33387.0816 835.0193
06/06/06 04:40:30 -20690.5446 33388.0907 835.0242
06/06/06 04:42:30 -20690.2890 33389.0966 835.0291
06/06/06 04:44:30 -20690.0346 33390.1054 835.0346
06/06/06 04:46:30 -20689.7801 33391.1142 835.0401
06/06/06 04:48:30 -20689.5242 33392.1202 835.0453
06/06/06 04:50:30 -20689.2691 33393.1259 835.0505
06/06/06 04:52:30 -20689.0146 33394.1347 835.0560
06/06/06 04:54:30 -20688.7593 33395.1437 835.0612
06/06/06 04:56:30 -20688.5039 33396.1495 835.0668
06/06/06 04:58:30 -20688.2487 33397.1553 835.0719
06/06/06 05:00:30 -20687.9933 33398.1643 835.0771
06/06/06 05:02:30 -20687.7386 33399.1731 835.0827
06/06/06 05:04:30 -20687.4826 33400.1791 835.0875
06/06/06 05:06:30 -20687.2278 33401.1880 835.0930
06/06/06 05:08:30 -20686.9722 33402.1938 835.0986
06/06/06 05:10:30 -20686.7168 33403.2028 835.1034
06/06/06 05:12:30 -20686.4619 33404.2117 835.1089
06/06/06 05:14:30 -20686.2064 33405.2175 835.1141
06/06/06 05:16:30 -20685.9500 33406.2236 835.1193
06/06/06 05:18:30 -20685.6963 33407.2321 835.1254
06/06/06 05:20:30 -20685.4408 33408.2411 835.1303
06/06/06 05:22:30 -20685.1849 33409.2470 835.1358
06/06/06 05:24:30 -20684.9300 33410.2559 835.1410
06/06/06 05:26:30 -20684.6734 33411.2620 835.1462
06/06/06 05:28:30 -20684.4184 33412.2708 835.1514
06/06/06 05:30:30 -20684.1617 33413.2770 835.1566
06/06/06 05:32:30 -20683.9066 33414.2858 835.1618
06/06/06 05:34:30 -20683.6513 33415.2947 835.1673
06/06/06 05:36:30 -20683.3961 33416.3005 835.1727
06/06/06 05:38:30 -20683.1401 33417.3064 835.1779
06/06/06 05:40:30 -20682.8840 33418.3155 835.1831
06/06/06 05:42:30 -20682.6288 33419.3244 835.1883
06/06/06 05:44:30 -20682.3733 33420.3333 835.1938
06/06/06 05:46:30 -20682.1171 33421.3362 835.1993
06/06/06 05:48:30 -20681.8617 33422.3451 835.2045
06/06/06 05:50:30 -20681.6055 33423.3542 835.2097
06/06/06 05:52:30 -20681.3500 33424.3631 835.2148
06/06/06 05:54:30 -20681.0931 33425.3693 835.2197
06/06/06 05:56:30 -20680.8380 33426.3749 835.2258
06/06/06 05:58:30 -20680.5818 33427.3841 835.2307
06/06/06 06:00:30 -20680.3262 33428.3930 835.2359
06/06/06 06:02:30 -20680.0698 33429.3990 835.2410
06/06/06 06:04:30 -20679.8147 33430.4078 835.2468
06/06/06 06:06:30 -20679.5590 33431.4168 835.2520
06/06/06 06:08:30 -20679.3018 33432.4230 835.2569
06/06/06 06:10:30 -20679.0453 33433.4290 835.2620
06/06/06 06:12:30 -20678.7901 33434.4378 835.2675
06/06/06 06:14:30 -20678.5342 33435.4469 835.2730
06/06/06 06:16:30 -20678.2783 33436.4559 835.2782
06/06/06 06:18:30 -20678.0215 33437.4588 835.2837
06/06/06 06:20:30 -20677.7649 33438.4680 835.2885
06/06/06 06:22:30 -20677.5089 33439.4770 835.2937
06/06/06 06:24:30 -20677.2536 33440.4858 835.2992
06/06/06 06:26:30 -20676.9966 33441.4919 835.3047
06/06/06 06:28:30 -20676.7398 33442.4980 835.3099
06/06/06 06:30:30 -20676.4843 33443.5069 835.3153
06/06/06 06:32:30 -20676.2282 33444.5159 835.3205
06/06/06 06:34:30 -20675.9719 33445.5218 835.3260
06/06/06 06:36:30 -20675.7157 33446.5309 835.3311
06/06/06 06:38:30 -20675.4587 33447.5401 835.3360
06/06/06 06:40:30 -20675.2023 33448.5460 835.3415
06/06/06 06:42:30 -20674.9452 33449.5522 835.3466
06/06/06 06:44:30 -20674.6895 33450.5611 835.3521
06/06/06 06:46:30 -20674.4331 33451.5702 835.3573
06/06/06 06:48:30 -20674.1766 33452.5761 835.3627
06/06/06 06:50:30 -20673.9192 33453.5823 835.3683
06/06/06 06:52:30 -20673.6627 33454.5914 835.3734
06/06/06 06:54:30 -20673.4068 33455.6003 835.3789
06/06/06 06:56:30 -20673.1503 33456.6094 835.3841
06/06/06 06:58:30 -20672.8936 33457.6154 835.3895
06/06/06 07:00:30 -20672.6364 33458.6247 835.3941
06/06/06 07:02:30 -20672.3803 33459.6305 835.3998
06/06/06 07:04:30 -20672.1229 33460.6398 835.4047
06/06/06 07:06:30 -20671.8667 33461.6457 835.4105
06/06/06 07:08:30 -20671.6091 33462.6550 835.4157
06/06/06 07:10:30 -20671.3538 33463.6638 835.4211
06/06/06 07:12:30 -20671.0955 33464.6702 835.4260
06/06/06 07:14:30 -20670.8391 33465.6760 835.4317
06/06/06 07:16:30 -20670.5829 33466.6850 835.4372
06/06/06 07:18:30 -20670.3254 33467.6944 835.4417
06/06/06 07:20:30 -20670.0690 33468.7002 835.4475
06/06/06 07:22:30 -20669.8113 33469.7096 835.4524
06/06/06 07:24:30 -20669.5548 33470.7155 835.4581
06/06/06 07:26:30 -20669.2983 33471.7245 835.4636
06/06/06 07:28:30 -20669.0412 33472.7337 835.4688
06/06/06 07:30:30 -20668.7841 33473.7398 835.4739
06/06/06 07:32:30 -20668.5262 33474.7492 835.4788
06/06/06 07:34:30 -20668.2703 33475.7581 835.4845
06/06/06 07:36:30 -20668.0129 33476.7641 835.4900
06/06/06 07:38:30 -20667.7548 33477.7704 835.4952
06/06/06 07:40:30 -20667.4983 33478.7795 835.5003
06/06/06 07:42:30 -20667.2416 33479.7885 835.5058
06/06/06 07:44:30 -20666.9835 33480.7948 835.5106
06/06/06 07:46:30 -20666.7267 33481.8039 835.5161
06/06/06 07:48:30 -20666.4691 33482.8100 835.5215
06/06/06 07:50:30 -20666.2116 33483.8193 835.5267
06/06/06 07:52:30 -20665.9541 33484.8254 835.5318
06/06/06 07:54:30 -20665.6979 33485.8343 835.5376
06/06/06 07:56:30 -20665.4397 33486.8438 835.5421
06/06/06 07:58:30 -20665.1834 33487.8527 835.5479
06/06/06 08:00:30 -20664.9248 33488.8559 835.5534
06/06/06 08:02:30 -20664.6679 33489.8650 835.5585
06/06/06 08:04:30 -20664.4101 33490.8743 835.5636
06/06/06 08:06:30 -20664.1531 33491.8835 835.5688
06/06/06 08:08:30 -20663.8952 33492.8896 835.5742
06/06/06 08:10:30 -20663.6386 33493.8986 835.5800
06/06/06 08:12:30 -20663.3815 33494.9078 835.5851
06/06/06 08:14:30 -20663.1228 33495.9141 835.5903
06/06/06 08:16:30 -20662.8649 33496.9203 835.5954
06/06/06 08:18:30 -20662.6077 33497.9295 835.6005
06/06/06 08:20:30 -20662.3503 33498.9387 835.6060
06/06/06 08:22:30 -20662.0935 33499.9477 835.6118
06/06/06 08:24:30 -20661.8341 33500.9542 835.6163
06/06/06 08:26:30 -20661.5767 33501.9603 835.6217
06/06/06 08:28:30 -20661.3191 33502.9695 835.6272
06/06/06 08:30:30 -20661.0616 33503.9787 835.6327
06/06/06 08:32:30 -20660.8040 33504.9847 835.6381
06/06/06 08:34:30 -20660.5466 33505.9939 835.6432
06/06/06 08:36:30 -20660.2889 33507.0032 835.6487
06/06/06 08:38:30 -20660.0299 33508.0096 835.6535
06/06/06 08:40:30 -20659.7715 33509.0158 835.6586
06/06/06 08:42:30 -20659.5137 33510.0251 835.6641
06/06/06 08:44:30 -20659.2568 33511.0341 835.6695
06/06/06 08:46:30 -20658.9981 33512.0404 835.6750
06/06/06 08:48:30 -20658.7404 33513.0497 835.6801
06/06/06 08:50:30 -20658.4826 33514.0589 835.6852
06/06/06 08:52:30 -20658.2248 33515.0650 835.6907
06/06/06 08:54:30 -20657.9668 33516.0743 835.6961
06/06/06 08:56:30 -20657.7081 33517.0806 835.7013
06/06/06 08:58:30 -20657.4509 33518.0897 835.7067
06/06/06 09:00:30 -20657.1929 33519.0990 835.7118
06/06/06 09:02:30 -20656.9341 33520.1053 835.7173
06/06/06 09:04:30 -20656.6760 33521.1146 835.7224
06/06/06 09:06:30 -20656.4179 33522.1208 835.7278
06/06/06 09:08:30 -20656.1597 33523.1301 835.7333
06/06/06 09:10:30 -20655.9008 33524.1364 835.7384
06/06/06 09:12:30 -20655.6433 33525.1456 835.7438
06/06/06 09:14:30 -20655.3851 33526.1549 835.7490
06/06/06 09:16:30 -20655.1269 33527.1642 835.7541
06/06/06 09:18:30 -20654.8678 33528.1705 835.7592
06/06/06 09:20:30 -20654.6095 33529.1767 835.7646
06/06/06 09:22:30 -20654.3510 33530.1861 835.7701
06/06/06 09:24:30 -20654.0926 33531.1954 835.7752
06/06/06 09:26:30 -20653.8343 33532.2016 835.7803
06/06/06 09:28:30 -20653.5757 33533.2110 835.7858
06/06/06 09:30:30 -20653.3172 33534.2204 835.7909
06/06/06 09:32:30 -20653.0593 33535.2264 835.7966
06/06/06 09:34:30 -20652.8007 33536.2358 835.8017
06/06/06 09:36:30 -20652.5420 33537.2420 835.8072
06/06/06 09:38:30 -20652.2834 33538.2514 835.8123
06/06/06 09:40:30 -20652.0248 33539.2608 835.8174
06/06/06 09:42:30 -20651.7653 33540.2672 835.8225
06/06/06 09:44:30 -20651.5073 33541.2764 835.8279
06/06/06 09:46:30 -20651.2499 33542.2855 835.8337
06/06/06 09:48:30 -20650.9903 33543.2919 835.8388
06/06/06 09:50:30 -20650.7307 33544.2984 835.8439
06/06/06 09:52:30 -20650.4718 33545.3078 835.8490
06/06/06 09:54:30 -20650.2136 33546.3171 835.8545
06/06/06 09:56:30 -20649.9539 33547.3236 835.8596
06/06/06 09:58:30 -20649.6965 33548.3326 835.8650
06/06/06 10:00:30 -20649.4373 33549.3421 835.8704
06/06/06 10:02:30 -20649.1789 33550.3514 835.8759
06/06/06 10:04:30 -20648.9192 33551.3578 835.8806
06/06/06 10:06:30 -20648.6606 33552.3640 835.8867
06/06/06 10:08:30 -20648.4016 33553.3734 835.8915
06/06/06 10:10:30 -20648.1424 33554.3829 835.8966
06/06/06 10:12:30 -20647.8831 33555.3893 835.9020
06/06/06 10:14:30 -20647.6252 33556.3984 835.9077
06/06/06 10:16:30 -20647.3659 33557.4079 835.9129
06/06/06 10:18:30 -20647.1060 33558.4144 835.9176
06/06/06 10:20:30 -20646.8479 33559.4235 835.9234
06/06/06 10:22:30 -20646.5878 33560.4301 835.9285
06/06/06 10:24:30 -20646.3290 33561.4394 835.9339
06/06/06 10:26:30 -20646.0704 33562.4487 835.9390
06/06/06 10:28:30 -20645.8108 33563.4551 835.9444
06/06/06 10:30:30 -20645.5513 33564.4647 835.9495
06/06/06 10:32:30 -20645.2930 33565.4739 835.9553
06/06/06 10:34:30 -20645.0328 33566.4804 835.9600
06/06/06 10:36:30 -20644.7739 33567.4898 835.9655
06/06/06 10:38:30 -20644.5141 33568.4962 835.9709
06/06/06 10:40:30 -20644.2552 33569.5056 835.9760
06/06/06 10:42:30 -20643.9947 33570.5122 835.9811
06/06/06 10:44:30 -20643.7363 33571.5214 835.9868
06/06/06 10:46:30 -20643.4766 33572.5309 835.9916
06/06/06 10:48:30 -20643.2181 33573.5402 835.9973
06/06/06 10:50:30 -20642.9576 33574.5468 836.0021
06/06/06 10:52:30 -20642.6990 33575.5560 836.0078
06/06/06 10:54:30 -20642.4390 33576.5625 836.0132
06/06/06 10:56:30 -20642.1791 33577.5720 836.0180
06/06/06 10:58:30 -20641.9197 33578.5783 836.0237
06/06/06 11:00:30 -20641.6597 33579.5879 836.0285
06/06/06 11:02:30 -20641.4010 33580.5972 836.0342
06/06/06 11:04:30 -20641.1401 33581.6039 836.0393
06/06/06 11:06:30 -20640.8814 33582.6131 836.0447
06/06/06 11:08:30 -20640.6219 33583.6226 836.0501
06/06/06 11:10:30 -20640.3625 33584.6320 836.0552
06/06/06 11:12:30 -20640.1021 33585.6386 836.0606
06/06/06 11:14:30 -20639.8425 33586.6449 836.0660
06/06/06 11:16:30 -20639.5822 33587.6545 836.0711
06/06/06 11:18:30 -20639.3233 33588.6638 836.0765
06/06/06 11:20:30 -20639.0623 33589.6705 836.0813
06/06/06 11:22:30 -20638.8032 33590.6798 836.0870
06/06/06 11:24:30 -20638.5442 33591.6892 836.0924
06/06/06 11:26:30 -20638.2836 33592.6988 836.0975
06/06/06 11:28:30 -20638.0238 33593.7052 836.1029
06/06/06 11:30:30 -20637.7625 33594.7119 836.1080
06/06/06 11:32:30 -20637.5033 33595.7213 836.1134
06/06/06 11:34:30 -20637.2442 33596.7306 836.1188
06/06/06 11:36:30 -20636.9835 33597.7372 836.1239
06/06/06 11:38:30 -20636.7241 33598.7465 836.1296
06/06/06 11:40:30 -20636.4635 33599.7562 836.1344
06/06/06 11:42:30 -20636.2033 33600.7627 836.1401
06/06/06 11:44:30 -20635.9439 33601.7720 836.1455
06/06/06 11:46:30 -20635.6832 33602.7818 836.1502
06/06/06 11:48:30 -20635.4238 33603.7911 836.1556
06/06/06 11:50:30 -20635.1627 33604.7946 836.1613
06/06/06 11:52:30 -20634.9018 33605.8044 836.1661
06/06/06 11:54:30 -20634.6423 33606.8138 836.1715
06/06/06 11:56:30 -20634.3828 33607.8232 836.1769
06/06/06 11:58:30 -20634.1210 33608.8299 836.1816
06/06/06 12:00:30 -20633.8613 33609.8394 836.1874
06/06/06 12:02:30 -20633.6016 33610.8488 836.1927
06/06/06 12:04:30 -20633.3412 33611.8553 836.1981
06/06/06 12:06:30 -20633.0801 33612.8650 836.2029
06/06/06 12:08:30 -20632.8201 33613.8745 836.2086
06/06/06 12:10:30 -20632.5596 33614.8810 836.2140
06/06/06 12:12:30 -20632.2997 33615.8904 836.2194
06/06/06 12:14:30 -20632.0378 33616.8973 836.2241
06/06/06 12:16:30 -20631.7778 33617.9067 836.2295
06/06/06 12:18:30 -20631.5179 33618.9162 836.2349
06/06/06 12:20:30 -20631.2572 33619.9227 836.2403
06/06/06 12:22:30 -20630.9956 33620.9326 836.2454
06/06/06 12:24:30 -20630.7357 33621.9420 836.2504
06/06/06 12:26:30 -20630.4755 33622.9515 836.2562
06/06/06 12:28:30 -20630.2148 33623.9580 836.2612
06/06/06 12:30:30 -20629.9545 33624.9676 836.2669
06/06/06 12:32:30 -20629.6937 33625.9741 836.2719
06/06/06 12:34:30 -20629.4319 33626.9840 836.2771
06/06/06 12:36:30 -20629.1710 33627.9905 836.2821
06/06/06 12:38:30 -20628.9106 33629.0000 836.2878
06/06/06 12:40:30 -20628.6504 33630.0095 836.2928
06/06/06 12:42:30 -20628.3891 33631.0161 836.2986
06/06/06 12:44:30 -20628.1287 33632.0257 836.3040
06/06/06 12:46:30 -20627.8684 33633.0352 836.3090
06/06/06 12:48:30 -20627.6078 33634.0448 836.3147
06/06/06 12:50:30 -20627.3467 33635.0513 836.3197
06/06/06 12:52:30 -20627.0848 33636.0612 836.3245
06/06/06 12:54:30 -20626.8234 33637.0678 836.3299
06/06/06 12:56:30 -20626.5628 33638.0774 836.3353
06/06/06 12:58:30 -20626.3014 33639.0840 836.3406
06/06/06 13:00:30 -20626.0407 33640.0936 836.3460
06/06/06 13:02:30 -20625.7800 33641.1032 836.3514
06/06/06 13:04:30 -20625.5179 33642.1100 836.3561
06/06/06 13:06:30 -20625.2572 33643.1196 836.3615
06/06/06 13:08:30 -20624.9963 33644.1292 836.3669
06/06/06 13:10:30 -20624.7355 33645.1388 836.3723
06/06/06 13:12:30 -20624.4738 33646.1455 836.3776
06/06/06 13:14:30 -20624.2130 33647.1550 836.3827
06/06/06 13:16:30 -20623.9520 33648.1647 836.3880
06/06/06 13:18:30 -20623.6903 33649.1714 836.3934
06/06/06 13:20:30 -20623.4285 33650.1780 836.3988
06/06/06 13:22:30 -20623.1675 33651.1876 836.4038
06/06/06 13:24:30 -20622.9064 33652.1973 836.4092
06/06/06 13:26:30 -20622.6453 33653.2070 836.4146
06/06/06 13:28:30 -20622.3828 33654.2138 836.4193
06/06/06 13:30:30 -20622.1216 33655.2235 836.4247
06/06/06 13:32:30 -20621.8617 33656.2328 836.4307
06/06/06 13:34:30 -20621.5998 33657.2395 836.4357
06/06/06 13:36:30 -20621.3385 33658.2492 836.4411
06/06/06 13:38:30 -20621.0771 33659.2589 836.4465
06/06/06 13:40:30 -20620.8158 33660.2685 836.4515
06/06/06 13:42:30 -20620.5537 33661.2753 836.4569
06/06/06 13:44:30 -20620.2923 33662.2850 836.4619
06/06/06 13:46:30 -20620.0294 33663.2919 836.4670
06/06/06 13:48:30 -20619.7679 33664.3016 836.4723
06/06/06 13:50:30 -20619.5070 33665.3080 836.4780
06/06/06 13:52:30 -20619.2454 33666.3177 836.4834
06/06/06 13:54:30 -20618.9838 33667.3275 836.4887
06/06/06 13:56:30 -20618.7215 33668.3342 836.4938
06/06/06 13:58:30 -20618.4598 33669.3440 836.4991
06/06/06 14:00:30 -20618.1988 33670.3535 836.5045
06/06/06 14:02:30 -20617.9372 33671.3633 836.5095
06/06/06 14:04:30 -20617.6746 33672.3701 836.5149
06/06/06 14:06:30 -20617.4129 33673.3798 836.5199
06/06/06 14:08:30 -20617.1510 33674.3896 836.5253
06/06/06 14:10:30 -20616.8890 33675.3962 836.5310
06/06/06 14:12:30 -20616.6272 33676.4060 836.5360
06/06/06 14:14:30 -20616.3653 33677.4158 836.5410
06/06/06 14:16:30 -20616.1026 33678.4226 836.5464
06/06/06 14:18:30 -20615.8412 33679.4291 836.5520
06/06/06 14:20:30 -20615.5793 33680.4389 836.5571
06/06/06 14:22:30 -20615.3171 33681.4487 836.5624
06/06/06 14:24:30 -20615.0558 33682.4583 836.5678
06/06/06 14:26:30 -20614.7930 33683.4651 836.5728
06/06/06 14:28:30 -20614.5307 33684.4750 836.5782
06/06/06 14:30:30 -20614.2686 33685.4848 836.5832
06/06/06 14:32:30 -20614.0063 33686.4915 836.5885
06/06/06 14:34:30 -20613.7440 33687.5013 836.5939
06/06/06 14:36:30 -20613.4816 33688.5112 836.5993
06/06/06 14:38:30 -20613.2208 33689.5206 836.6046
06/06/06 14:40:30 -20612.9576 33690.5276 836.6100
06/06/06 14:42:30 -20612.6959 33691.5372 836.6153
06/06/06 14:44:30 -20612.4336 33692.5471 836.6203
06/06/06 14:46:30 -20612.1704 33693.5540 836.6253
06/06/06 14:48:30 -20611.9091 33694.5635 836.6313
06/06/06 14:50:30 -20611.6459 33695.5704 836.6364
06/06/06 14:52:30 -20611.3841 33696.5801 836.6417
06/06/06 14:54:30 -20611.1215 33697.5900 836.6467
06/06/06 14:56:30 -20610.8580 33698.5970 836.6521
06/06/06 14:58:30 -20610.5967 33699.6065 836.6577
06/06/06 15:00:30 -20610.3341 33700.6164 836.6628
06/06/06 15:02:30 -20610.0713 33701.6232 836.6681
06/06/06 15:04:30 -20609.8084 33702.6331 836.6735
06/06/06 15:06:30 -20609.5471 33703.6426 836.6787
06/06/06 15:08:30 -20609.2843 33704.6526 836.6838
06/06/06 15:10:30 -20609.0213 33705.6594 836.6895
06/06/06 15:12:30 -20608.7584 33706.6693 836.6945
06/06/06 15:14:30 -20608.4970 33707.6789 836.6998
06/06/06 15:16:30 -20608.2324 33708.6861 836.7048
06/06/06 15:18:30 -20607.9708 33709.6957 836.7105
06/06/06 15:20:30 -20607.7078 33710.7056 836.7155
06/06/06 15:22:30 -20607.4461 33711.7152 836.7211
06/06/06 15:24:30 -20607.1816 33712.7224 836.7259
06/06/06 15:26:30 -20606.9198 33713.7320 836.7315
06/06/06 15:28:30 -20606.6566 33714.7420 836.7365
06/06/06 15:30:30 -20606.3934 33715.7489 836.7419
06/06/06 15:32:30 -20606.1294 33716.7559 836.7469
06/06/06 15:34:30 -20605.8675 33717.7655 836.7525
06/06/06 15:36:30 -20605.6055 33718.7752 836.7582
06/06/06 15:38:30 -20605.3407 33719.7824 836.7629
06/06/06 15:40:30 -20605.0787 33720.7921 836.7685
06/06/06 15:42:30 -20604.8153 33721.8021 836.7735
06/06/06 15:44:30 -20604.5525 33722.8119 836.7789
06/06/06 15:46:30 -20604.2897 33723.8187 836.7845
06/06/06 15:48:30 -20604.0263 33724.8287 836.7892
06/06/06 15:50:30 -20603.7641 33725.8384 836.7948
06/06/06 15:52:30 -20603.5004 33726.8453 836.8002
06/06/06 15:54:30 -20603.2368 33727.8553 836.8052
06/06/06 15:56:30 -20602.9745 33728.8650 836.8108
06/06/06 15:58:30 -20602.7116 33729.8749 836.8158
06/06/06 16:00:30 -20602.4472 33730.8820 836.8208
06/06/06 16:02:30 -20602.1848 33731.8917 836.8265
06/06/06 16:04:30 -20601.9216 33732.9016 836.8318
06/06/06 16:06:30 -20601.6570 33733.9088 836.8368
06/06/06 16:08:30 -20601.3947 33734.9185 836.8421
06/06/06 16:10:30 -20601.1315 33735.9284 836.8474
06/06/06 16:12:30 -20600.8675 33736.9385 836.8525
06/06/06 16:14:30 -20600.6041 33737.9453 836.8581
06/06/06 16:16:30 -20600.3408 33738.9552 836.8634
06/06/06 16:18:30 -20600.0781 33739.9650 836.8691
06/06/06 16:20:30 -20599.8134 33740.9721 836.8738
06/06/06 16:22:30 -20599.5494 33741.9791 836.8787
06/06/06 16:24:30 -20599.2866 33742.9889 836.8844
06/06/06 16:26:30 -20599.0231 33743.9989 836.8897
06/06/06 16:28:30 -20598.7595 33745.0057 836.8953
06/06/06 16:30:30 -20598.4952 33746.0159 836.9004
06/06/06 16:32:30 -20598.2317 33747.0258 836.9053
06/06/06 16:34:30 -20597.9689 33748.0356 836.9106
06/06/06 16:36:30 -20597.7051 33749.0425 836.9163
06/06/06 16:38:30 -20597.4414 33750.0525 836.9216
06/06/06 16:40:30 -20597.1785 33751.0623 836.9269
06/06/06 16:42:30 -20596.9140 33752.0725 836.9319
06/06/06 16:44:30 -20596.6494 33753.0795 836.9372
06/06/06 16:46:30 -20596.3864 33754.0894 836.9425
06/06/06 16:48:30 -20596.1226 33755.0994 836.9475
06/06/06 16:50:30 -20595.8586 33756.1063 836.9531
06/06/06 16:52:30 -20595.5946 33757.1163 836.9585
06/06/06 16:54:30 -20595.3315 33758.1262 836.9638
06/06/06 16:56:30 -20595.0681 33759.1360 836.9694
06/06/06 16:58:30 -20594.8034 33760.1431 836.9744
06/06/06 17:00:30 -20594.5386 33761.1533 836.9794
06/06/06 17:02:30 -20594.2753 33762.1632 836.9847
06/06/06 17:04:30 -20594.0105 33763.1703 836.9897
06/06/06 17:06:30 -20593.7470 33764.1802 836.9953
06/06/06 17:08:30 -20593.4829 33765.1903 837.0003
06/06/06 17:10:30 -20593.2193 33766.2002 837.0059
06/06/06 17:12:30 -20592.9543 33767.2073 837.0109
06/06/06 17:14:30 -20592.6906 33768.2172 837.0165
06/06/06 17:16:30 -20592.4264 33769.2273 837.0215
06/06/06 17:18:30 -20592.1619 33770.2343 837.0272
06/06/06 17:20:30 -20591.8984 33771.2442 837.0321
06/06/06 17:22:30 -20591.6340 33772.2543 837.0371
06/06/06 17:24:30 -20591.3702 33773.2642 837.0427
06/06/06 17:26:30 -20591.1050 33774.2714 837.0477
06/06/06 17:28:30 -20590.8411 33775.2814 837.0533
06/06/06 17:30:30 -20590.5766 33776.2915 837.0583
06/06/06 17:32:30 -20590.3120 33777.2985 837.0636
06/06/06 17:34:30 -20590.0486 33778.3083 837.0695
06/06/06 17:36:30 -20589.7847 33779.3183 837.0748
06/06/06 17:38:30 -20589.5200 33780.3284 837.0798
06/06/06 17:40:30 -20589.2552 33781.3354 837.0854
06/06/06 17:42:30 -20588.9904 33782.3456 837.0904
06/06/06 17:44:30 -20588.7264 33783.3556 837.0957
06/06/06 17:46:30 -20588.4615 33784.3626 837.1010
06/06/06 17:48:30 -20588.1967 33785.3728 837.1060
06/06/06 17:50:30 -20587.9325 33786.3828 837.1112
06/06/06 17:52:30 -20587.6676 33787.3930 837.1162
06/06/06 17:54:30 -20587.4033 33788.3999 837.1218
06/06/06 17:56:30 -20587.1389 33789.4099 837.1275
06/06/06 17:58:30 -20586.8746 33790.4199 837.1327
06/06/06 18:00:30 -20586.6088 33791.4272 837.1377
06/06/06 18:02:30 -20586.3444 33792.4372 837.1430
06/06/06 18:04:30 -20586.0793 33793.4474 837.1480
06/06/06 18:06:30 -20585.8155 33794.4573 837.1536
06/06/06 18:08:30 -20585.5503 33795.4644 837.1589
06/06/06 18:10:30 -20585.2858 33796.4745 837.1641
06/06/06 18:12:30 -20585.0205 33797.4847 837.1691
06/06/06 18:14:30 -20584.7557 33798.4917 837.1751
06/06/06 18:16:30 -20584.4911 33799.5018 837.1803
06/06/06 18:18:30 -20584.2257 33800.5120 837.1853
06/06/06 18:20:30 -20583.9610 33801.5221 837.1906
06/06/06 18:22:30 -20583.6955 33802.5261 837.1962
06/06/06 18:24:30 -20583.4307 33803.5362 837.2015
06/06/06 18:26:30 -20583.1652 33804.5465 837.2065
06/06/06 18:28:30 -20582.9004 33805.5566 837.2118
06/06/06 18:30:30 -20582.6356 33806.5636 837.2170
06/06/06 18:32:30 -20582.3706 33807.5737 837.2223
06/06/06 18:34:30 -20582.1050 33808.5840 837.2273
06/06/06 18:36:30 -20581.8407 33809.5939 837.2328
06/06/06 18:38:30 -20581.5757 33810.6041 837.2381
06/06/06 18:40:30 -20581.3099 33811.6144 837.2431
06/06/06 18:42:30 -20581.0454 33812.6213 837.2490
06/06/06 18:44:30 -20580.7796 33813.6316 837.2540
06/06/06 18:46:30 -20580.5145 33814.6418 837.2593
06/06/06 18:48:30 -20580.2501 33815.6517 837.2645
06/06/06 18:50:30 -20579.9841 33816.6589 837.2698
06/06/06 18:52:30 -20579.7181 33817.6693 837.2748
06/06/06 18:54:30 -20579.4535 33818.6793 837.2804
06/06/06 18:56:30 -20579.1876 33819.6865 837.2853
06/06/06 18:58:30 -20578.9229 33820.6965 837.2909
06/06/06 19:00:30 -20578.6575 33821.7067 837.2962
06/06/06 19:02:30 -20578.3913 33822.7171 837.3012
06/06/06 19:04:30 -20578.1259 33823.7242 837.3064
06/06/06 19:06:30 -20577.8604 33824.7344 837.3117
06/06/06 19:08:30 -20577.5955 33825.7444 837.3173
06/06/06 19:10:30 -20577.3293 33826.7517 837.3222
06/06/06 19:12:30 -20577.0644 33827.7617 837.3278
06/06/06 19:14:30 -20576.7980 33828.7722 837.3328
06/06/06 19:16:30 -20576.5337 33829.7821 837.3387
06/06/06 19:18:30 -20576.2666 33830.7895 837.3436
06/06/06 19:20:30 -20576.0016 33831.7996 837.3489
06/06/06 19:22:30 -20575.7358 33832.8099 837.3542
06/06/06 19:24:30 -20575.4699 33833.8170 837.3598
06/06/06 19:26:30 -20575.2042 33834.8272 837.3647
06/06/06 19:28:30 -20574.9389 33835.8373 837.3703
06/06/06 19:30:30 -20574.6731 33836.8476 837.3752
06/06/06 19:32:30 -20574.4071 33837.8548 837.3808
06/06/06 19:34:30 -20574.1405 33838.8652 837.3854
06/06/06 19:36:30 -20573.8752 33839.8753 837.3910
06/06/06 19:38:30 -20573.6085 33840.8826 837.3960
06/06/06 19:40:30 -20573.3430 33841.8928 837.4015
06/06/06 19:42:30 -20573.0777 33842.9029 837.4068
06/06/06 19:44:30 -20572.8115 33843.9132 837.4121
06/06/06 19:46:30 -20572.5452 33844.9204 837.4177
06/06/06 19:48:30 -20572.2791 33845.9308 837.4226
06/06/06 19:50:30 -20572.0135 33846.9409 837.4282
06/06/06 19:52:30 -20571.7472 33847.9481 837.4334
06/06/06 19:54:30 -20571.4810 33848.9584 837.4384
06/06/06 19:56:30 -20571.2153 33849.9686 837.4439
06/06/06 19:58:30 -20570.9496 33850.9788 837.4492
06/06/06 20:00:30 -20570.6826 33851.9862 837.4541
06/06/06 20:02:30 -20570.4167 33852.9964 837.4597
06/06/06 20:04:30 -20570.1509 33854.0066 837.4653
06/06/06 20:06:30 -20569.8837 33855.0140 837.4702
06/06/06 20:08:30 -20569.6179 33856.0242 837.4755
06/06/06 20:10:30 -20569.3519 33857.0344 837.4811
06/06/06 20:12:30 -20569.0854 33858.0448 837.4860
06/06/06 20:14:30 -20568.8187 33859.0520 837.4912
06/06/06 20:16:30 -20568.5528 33860.0622 837.4965
06/06/06 20:18:30 -20568.2867 33861.0725 837.5021
06/06/06 20:20:30 -20568.0191 33862.0800 837.5073
06/06/06 20:22:30 -20567.7531 33863.0902 837.5126
06/06/06 20:24:30 -20567.4870 33864.1004 837.5178
06/06/06 20:26:30 -20567.2209 33865.1107 837.5231
06/06/06 20:28:30 -20566.9533 33866.1181 837.5280
06/06/06 20:30:30 -20566.6871 33867.1284 837.5332
06/06/06 20:32:30 -20566.4207 33868.1387 837.5388
06/06/06 20:34:30 -20566.1537 33869.1460 837.5441
06/06/06 20:36:30 -20565.8875 33870.1594 837.5490
06/06/06 20:38:30 -20565.6212 33871.1697 837.5542
06/06/06 20:40:30 -20565.3541 33872.1770 837.5595
06/06/06 20:42:30 -20565.0884 33873.1871 837.5650
06/06/06 20:44:30 -20564.8218 33874.1975 837.5706
06/06/06 20:46:30 -20564.5553 33875.2078 837.5758
06/06/06 20:48:30 -20564.2874 33876.2153 837.5808
06/06/06 20:50:30 -20564.0209 33877.2256 837.5860
06/06/06 20:52:30 -20563.7543 33878.2359 837.5912
06/06/06 20:54:30 -20563.4869 33879.2432 837.5965
06/06/06 20:56:30 -20563.2201 33880.2536 837.6021
06/06/06 20:58:30 -20562.9541 33881.2638 837.6076
06/06/06 21:00:30 -20562.6874 33882.2741 837.6129
06/06/06 21:02:30 -20562.4199 33883.2815 837.6181
06/06/06 21:04:30 -20562.1531 33884.2918 837.6233
06/06/06 21:06:30 -20561.8863 33885.3022 837.6286
06/06/06 21:08:30 -20561.6180 33886.3098 837.6335
06/06/06 21:10:30 -20561.3511 33887.3201 837.6387
06/06/06 21:12:30 -20561.0842 33888.3305 837.6440
06/06/06 21:14:30 -20560.8179 33889.3407 837.6495
06/06/06 21:16:30 -20560.5502 33890.3481 837.6548
06/06/06 21:18:30 -20560.2831 33891.3585 837.6600
06/06/06 21:20:30 -20560.0161 33892.3689 837.6652
06/06/06 21:22:30 -20559.7482 33893.3764 837.6705
06/06/06 21:24:30 -20559.4818 33894.3866 837.6760
06/06/06 21:26:30 -20559.2146 33895.3970 837.6813
06/06/06 21:28:30 -20558.9474 33896.4074 837.6865
06/06/06 21:30:30 -20558.6803 33897.4178 837.6914
06/06/06 21:32:30 -20558.4130 33898.4283 837.6966
06/06/06 21:34:30 -20558.1462 33899.4386 837.7025
06/06/06 21:36:30 -20557.8783 33900.4460 837.7074
06/06/06 21:38:30 -20557.6109 33901.4565 837.7126
06/06/06 21:40:30 -20557.3449 33902.4665 837.7181
06/06/06 21:42:30 -20557.0766 33903.4741 837.7237
06/06/06 21:44:30 -20556.8091 33904.4845 837.7290
06/06/06 21:46:30 -20556.5417 33905.4950 837.7339
06/06/06 21:48:30 -20556.2748 33906.5053 837.7394
06/06/06 21:50:30 -20556.0065 33907.5128 837.7446
06/06/06 21:52:30 -20555.7388 33908.5233 837.7499
06/06/06 21:54:30 -20555.4713 33909.5337 837.7548
06/06/06 21:56:30 -20555.2029 33910.5413 837.7600
06/06/06 21:58:30 -20554.9358 33911.5516 837.7655
06/06/06 22:00:30 -20554.6687 33912.5619 837.7711
06/06/06 22:02:30 -20554.4017 33913.5723 837.7763
06/06/06 22:04:30 -20554.1331 33914.5798 837.7815
06/06/06 22:06:30 -20553.8652 33915.5903 837.7868
06/06/06 22:08:30 -20553.5975 33916.6008 837.7916
06/06/06 22:10:30 -20553.3295 33917.6114 837.7969
06/06/06 22:12:30 -20553.0629 33918.6216 837.8027
06/06/06 22:14:30 -20552.7950 33919.6321 837.8076
06/06/06 22:16:30 -20552.5269 33920.6395 837.8132
06/06/06 22:18:30 -20552.2589 33921.6500 837.8180
06/06/06 22:20:30 -20551.9921 33922.6603 837.8239
06/06/06 22:22:30 -20551.7240 33923.6708 837.8291
06/06/06 22:24:30 -20551.4552 33924.6784 837.8340
06/06/06 22:26:30 -20551.1869 33925.6890 837.8393
06/06/06 22:28:30 -20550.9201 33926.6992 837.8448
06/06/06 22:30:30 -20550.6511 33927.7068 837.8500
06/06/06 22:32:30 -20550.3829 33928.7174 837.8549
06/06/06 22:34:30 -20550.1152 33929.7278 837.8604
06/06/06 22:36:30 -20549.8476 33930.7383 837.8656
06/06/06 22:38:30 -20549.5791 33931.7457 837.8712
06/06/06 22:40:30 -20549.3106 33932.7564 837.8764
06/06/06 22:42:30 -20549.0436 33933.7666 837.8819
06/06/06 22:44:30 -20548.7752 33934.7772 837.8868
06/06/06 22:46:30 -20548.5066 33935.7879 837.8920
06/06/06 22:48:30 -20548.2394 33936.7981 837.8975
06/06/06 22:50:30 -20547.9702 33937.8058 837.9024
06/06/06 22:52:30 -20547.7015 33938.8164 837.9076
06/06/06 22:54:30 -20547.4342 33939.8267 837.9131
06/06/06 22:56:30 -20547.1656 33940.8374 837.9180
06/06/06 22:58:30 -20546.8967 33941.8449 837.9236
06/06/06 23:00:30 -20546.6286 33942.8554 837.9291
06/06/06 23:02:30 -20546.3605 33943.8659 837.9343
06/06/06 23:04:30 -20546.0915 33944.8734 837.9398
06/06/06 23:06:30 -20545.8234 33945.8839 837.9450
06/06/06 23:08:30 -20545.5546 33946.8946 837.9499
06/06/06 23:10:30 -20545.2871 33947.9049 837.9554
06/06/06 23:12:30 -20545.0174 33948.9126 837.9603
06/06/06 23:14:30 -20544.7504 33949.9260 837.9661
06/06/06 23:16:30 -20544.4807 33950.9337 837.9710
06/06/06 23:18:30 -20544.2130 33951.9441 837.9765
06/06/06 23:20:30 -20543.9438 33952.9548 837.9818
06/06/06 23:22:30 -20543.6761 33953.9652 837.9873
06/06/06 23:24:30 -20543.4062 33954.9729 837.9922
06/06/06 23:26:30 -20543.1383 33955.9833 837.9980
06/06/06 23:28:30 -20542.8693 33956.9940 838.0025
06/06/06 23:30:30 -20542.6012 33958.0044 838.0084
06/06/06 23:32:30 -20542.3312 33959.0122 838.0133
06/06/06 23:34:30 -20542.0633 33960.0226 838.0188
06/06/06 23:36:30 -20541.7938 33961.0334 838.0240
06/06/06 23:38:30 -20541.5252 33962.0408 838.0292
06/06/06 23:40:30 -20541.2564 33963.0546 838.0344
06/06/06 23:42:30 -20540.9883 33964.0650 838.0399
06/06/06 23:44:30 -20540.7182 33965.0727 838.0444
06/06/06 23:46:30 -20540.4499 33966.0832 838.0503
06/06/06 23:48:30 -20540.1817 33967.0937 838.0558
06/06/06 23:50:30 -20539.9114 33968.1015 838.0607
06/06/06 23:52:30 -20539.6432 33969.1119 838.0661
06/06/06 23:54:30 -20539.3735 33970.1227 838.0710
06/06/06 23:56:30 -20539.1052 33971.1332 838.0765
06/06/06 23:58:30 -20538.8361 33972.1407 838.0820
06/06/07 00:00:30 -20538.5661 33973.1515 838.0873
06/06/07 00:02:30 -20538.2979 33974.1620 838.0924
06/06/07 00:04:30 -20538.0286 33975.1695 838.0979
06/06/07 00:06:30 -20537.7595 33976.1833 838.1028
06/06/07 00:08:30 -20537.4910 33977.1938 838.1083
06/06/07 00:10:30 -20537.2210 33978.2015 838.1135
06/06/07 00:12:30 -20536.9517 33979.2122 838.1187
06/06/07 00:14:30 -20536.6830 33980.2227 838.1242
06/06/07 00:16:30 -20536.4137 33981.2334 838.1294
06/06/07 00:18:30 -20536.1435 33982.2411 838.1346
06/06/07 00:20:30 -20535.8741 33983.2518 838.1397
06/06/07 00:22:30 -20535.6054 33984.2623 838.1449
06/06/07 00:24:30 -20535.3357 33985.2699 838.1507
06/06/07 00:26:30 -20535.0656 33986.2808 838.1553
06/06/07 00:28:30 -20534.7966 33987.2914 838.1611
06/06/07 00:30:30 -20534.5278 33988.3019 838.1663
06/06/07 00:32:30 -20534.2588 33989.3125 838.1718
06/06/07 00:34:30 -20533.9885 33990.3234 838.1766
06/06/07 00:36:30 -20533.7194 33991.3339 838.1821
06/06/07 00:38:30 -20533.4498 33992.3415 838.1873
06/06/07 00:40:30 -20533.1798 33993.3523 838.1928
06/06/07 00:42:30 -20532.9108 33994.3629 838.1980
06/06/07 00:44:30 -20532.6402 33995.3707 838.2032
06/06/07 00:46:30 -20532.3703 33996.3814 838.2084
06/06/07 00:48:30 -20532.1012 33997.3920 838.2135
06/06/07 00:50:30 -20531.8319 33998.4026 838.2190
06/06/07 00:52:30 -20531.5626 33999.4133 838.2245
06/06/07 00:54:30 -20531.2934 34000.4238 838.2296
06/06/07 00:56:30 -20531.0226 34001.4348 838.2345
06/06/07 00:58:30 -20530.7524 34002.4425 838.2400
06/06/07 01:00:30 -20530.4831 34003.4531 838.2452
06/06/07 01:02:30 -20530.2129 34004.4639 838.2504
06/06/07 01:04:30 -20529.9427 34005.4716 838.2559
06/06/07 01:06:30 -20529.6732 34006.4822 838.2610
06/06/07 01:08:30 -20529.4036 34007.4929 838.2665
06/06/07 01:10:30 -20529.1340 34008.5036 838.2720
06/06/07 01:12:30 -20528.8644 34009.5142 838.2771
06/06/07 01:14:30 -20528.5934 34010.5252 838.2820
06/06/07 01:16:30 -20528.3236 34011.5359 838.2875
06/06/07 01:18:30 -20528.0526 34012.5438 838.2924
06/06/07 01:20:30 -20527.7827 34013.5545 838.2979
06/06/07 01:22:30 -20527.5130 34014.5651 838.3030
06/06/07 01:24:30 -20527.2424 34015.5729 838.3085
06/06/07 01:26:30 -20526.9726 34016.5836 838.3136
06/06/07 01:28:30 -20526.7026 34017.5943 838.3191
06/06/07 01:30:30 -20526.4321 34018.6051 838.3240
06/06/07 01:32:30 -20526.1621 34019.6159 838.3295
06/06/07 01:34:30 -20525.8921 34020.6266 838.3346
06/06/07 01:36:30 -20525.6213 34021.6344 838.3401
06/06/07 01:38:30 -20525.3513 34022.6451 838.3453
06/06/07 01:40:30 -20525.0811 34023.6558 838.3508
06/06/07 01:42:30 -20524.8111 34024.6666 838.3559
06/06/07 01:44:30 -20524.5409 34025.6742 838.3614
06/06/07 01:46:30 -20524.2706 34026.6849 838.3669
06/06/07 01:48:30 -20524.0004 34027.6957 838.3720
06/06/07 01:50:30 -20523.7294 34028.7035 838.3775
06/06/07 01:52:30 -20523.4592 34029.7174 838.3823
06/06/07 01:54:30 -20523.1889 34030.7281 838.3875
06/06/07 01:56:30 -20522.9178 34031.7359 838.3926
06/06/07 01:58:30 -20522.6473 34032.7467 838.3981
06/06/07 02:00:30 -20522.3768 34033.7576 838.4036
06/06/07 02:02:30 -20522.1065 34034.7683 838.4084
06/06/07 02:04:30 -20521.8359 34035.7760 838.4142
06/06/07 02:06:30 -20521.5654 34036.7868 838.4194
06/06/07 02:08:30 -20521.2948 34037.7976 838.4245
06/06/07 02:10:30 -20521.0241 34038.8084 838.4300
06/06/07 02:12:30 -20520.7528 34039.8194 838.4348
06/06/07 02:14:30 -20520.4822 34040.8302 838.4400
06/06/07 02:16:30 -20520.2122 34041.8377 838.4457
06/06/07 02:18:30 -20519.9406 34042.8488 838.4509
06/06/07 02:20:30 -20519.6699 34043.8596 838.4561
06/06/07 02:22:30 -20519.3991 34044.8704 838.4612
06/06/07 02:24:30 -20519.1276 34045.8783 838.4664
06/06/07 02:26:30 -20518.8574 34046.8890 838.4718
06/06/07 02:28:30 -20518.5871 34047.9028 838.4773
06/06/07 02:30:30 -20518.3154 34048.9107 838.4825
06/06/07 02:32:30 -20518.0445 34049.9216 838.4876
06/06/07 02:34:30 -20517.7742 34050.9323 838.4930
06/06/07 02:36:30 -20517.5024 34051.9402 838.4982
06/06/07 02:38:30 -20517.2314 34052.9511 838.5033
06/06/07 02:40:30 -20516.9601 34053.9620 838.5088
06/06/07 02:42:30 -20516.6898 34054.9727 838.5139
06/06/07 02:44:30 -20516.4186 34055.9836 838.5191
06/06/07 02:46:30 -20516.1473 34056.9946 838.5246
06/06/07 02:48:30 -20515.8768 34058.0021 838.5300
06/06/07 02:50:30 -20515.6047 34059.0132 838.5352
06/06/07 02:52:30 -20515.3336 34060.0241 838.5400
06/06/07 02:54:30 -20515.0636 34061.0347 838.5457
06/06/07 02:56:30 -20514.7913 34062.0427 838.5512
06/06/07 02:58:30 -20514.5194 34063.0538 838.5557
06/06/07 03:00:30 -20514.2500 34064.0674 838.5615
06/06/07 03:02:30 -20513.9776 34065.0754 838.5670
06/06/07 03:04:30 -20513.7063 34066.0863 838.5717
06/06/07 03:06:30 -20513.4354 34067.0971 838.5772
06/06/07 03:08:30 -20513.1629 34068.1051 838.5827
06/06/07 03:10:30 -20512.8921 34069.1159 838.5878
06/06/07 03:12:30 -20512.6204 34070.1269 838.5929
06/06/07 03:14:30 -20512.3501 34071.1375 838.5987
06/06/07 03:16:30 -20512.0785 34072.1485 838.6035
06/06/07 03:18:30 -20511.8059 34073.1597 838.6087
06/06/07 03:20:30 -20511.5355 34074.1703 838.6144
06/06/07 03:22:30 -20511.2630 34075.1783 838.6192
06/06/07 03:24:30 -20510.9918 34076.1892 838.6247
06/06/07 03:26:30 -20510.7199 34077.2002 838.6298
06/06/07 03:28:30 -20510.4479 34078.2081 838.6353
06/06/07 03:30:30 -20510.1761 34079.2191 838.6401
06/06/07 03:32:30 -20509.9060 34080.2328 838.6462
06/06/07 03:34:30 -20509.6334 34081.2408 838.6510
06/06/07 03:36:30 -20509.3620 34082.2517 838.6564
06/06/07 03:38:30 -20509.0898 34083.2627 838.6616
06/06/07 03:40:30 -20508.8183 34084.2736 838.6670
06/06/07 03:42:30 -20508.5456 34085.2817 838.6718
06/06/07 03:44:30 -20508.2747 34086.2924 838.6775
06/06/07 03:46:30 -20508.0031 34087.3065 838.6827
06/06/07 03:48:30 -20507.7309 34088.3144 838.6878
06/06/07 03:50:30 -20507.4593 34089.3253 838.6932
06/06/07 03:52:30 -20507.1869 34090.3364 838.6984
06/06/07 03:54:30 -20506.9151 34091.3442 838.7041
06/06/07 03:56:30 -20506.6428 34092.3552 838.7089
06/06/07 03:58:30 -20506.3712 34093.3661 838.7140
06/06/07 04:00:30 -20506.1000 34094.3769 838.7198
06/06/07 04:02:30 -20505.8268 34095.3882 838.7246
06/06/07 04:04:30 -20505.5557 34096.3989 838.7300
06/06/07 04:06:30 -20505.2823 34097.4071 838.7352
06/06/07 04:08:30 -20505.0103 34098.4181 838.7406
06/06/07 04:10:30 -20504.7392 34099.4288 838.7460
06/06/07 04:12:30 -20504.4666 34100.4399 838.7508
06/06/07 04:14:30 -20504.1938 34101.4480 838.7563
06/06/07 04:16:30 -20503.9224 34102.4619 838.7617
06/06/07 04:18:30 -20503.6497 34103.4730 838.7665
06/06/07 04:20:30 -20503.3774 34104.4809 838.7723
06/06/07 04:22:30 -20503.1053 34105.4919 838.7774
06/06/07 04:24:30 -20502.8324 34106.5030 838.7825
06/06/07 04:26:30 -20502.5602 34107.5109 838.7879
06/06/07 04:28:30 -20502.2880 34108.5219 838.7930
06/06/07 04:30:30 -20502.0170 34109.5357 838.7988
06/06/07 04:32:30 -20501.7425 34110.5441 838.8036
06/06/07 04:34:30 -20501.4709 34111.5549 838.8090
06/06/07 04:36:30 -20501.1986 34112.5659 838.8141
06/06/07 04:38:30 -20500.9268 34113.5768 838.8199
06/06/07 04:40:30 -20500.6530 34114.5850 838.8247
06/06/07 04:42:30 -20500.3804 34115.5961 838.8301
06/06/07 04:44:30 -20500.1093 34116.6099 838.8355
06/06/07 04:46:30 -20499.8361 34117.6180 838.8406
06/06/07 04:48:30 -20499.5641 34118.6289 838.8464
06/06/07 04:50:30 -20499.2901 34119.6403 838.8508
06/06/07 04:52:30 -20499.0173 34120.6482 838.8566
06/06/07 04:54:30 -20498.7447 34121.6593 838.8617
06/06/07 04:56:30 -20498.4734 34122.6732 838.8671
06/06/07 04:58:30 -20498.1999 34123.6813 838.8722
06/06/07 05:00:30 -20497.9277 34124.6922 838.8780
06/06/07 05:02:30 -20497.6542 34125.7035 838.8828
06/06/07 05:04:30 -20497.3814 34126.7146 838.8878
06/06/07 05:06:30 -20497.1085 34127.7225 838.8933
06/06/07 05:08:30 -20496.8356 34128.7336 838.8983
06/06/07 05:10:30 -20496.5625 34129.7447 838.9038
06/06/07 05:12:30 -20496.2902 34130.7557 838.9092
06/06/07 05:14:30 -20496.0172 34131.7668 838.9143
06/06/07 05:16:30 -20495.7448 34132.7778 838.9197
06/06/07 05:18:30 -20495.4710 34133.7859 838.9248
06/06/07 05:20:30 -20495.1986 34134.7969 838.9302
06/06/07 05:22:30 -20494.9260 34135.8110 838.9357
06/06/07 05:24:30 -20494.6528 34136.8190 838.9411
06/06/07 05:26:30 -20494.3789 34137.8303 838.9458
06/06/07 05:28:30 -20494.1057 34138.8415 838.9509
06/06/07 05:30:30 -20493.8323 34139.8495 838.9564
06/06/07 05:32:30 -20493.5590 34140.8607 838.9614
06/06/07 05:34:30 -20493.2863 34141.8717 838.9669
06/06/07 05:36:30 -20493.0128 34142.8829 838.9723
06/06/07 05:38:30 -20492.7393 34143.8941 838.9774
06/06/07 05:40:30 -20492.4665 34144.9051 838.9828
06/06/07 05:42:30 -20492.1932 34145.9162 838.9875
06/06/07 05:44:30 -20491.9196 34146.9243 838.9930
06/06/07 05:46:30 -20491.6474 34147.9352 838.9987
06/06/07 05:48:30 -20491.3745 34148.9493 839.0038
06/06/07 05:50:30 -20491.1007 34149.9575 839.0095
06/06/07 05:52:30 -20490.8270 34150.9687 839.0146
06/06/07 05:54:30 -20490.5539 34151.9797 839.0200
06/06/07 05:56:30 -20490.2795 34152.9880 839.0251
06/06/07 05:58:30 -20490.0065 34153.9990 839.0302
06/06/07 06:00:30 -20489.7334 34155.0132 839.0353
06/06/07 06:02:30 -20489.4595 34156.0213 839.0407
06/06/07 06:04:30 -20489.1856 34157.0326 839.0458
06/06/07 06:06:30 -20488.9124 34158.0437 839.0512
06/06/07 06:08:30 -20488.6390 34159.0516 839.0569
06/06/07 06:10:30 -20488.3650 34160.0629 839.0620
06/06/07 06:12:30 -20488.0924 34161.0770 839.0674
06/06/07 06:14:30 -20487.8176 34162.0853 839.0725
06/06/07 06:16:30 -20487.5443 34163.0964 839.0775
06/06/07 06:18:30 -20487.2702 34164.1077 839.0826
06/06/07 06:20:30 -20486.9967 34165.1188 839.0880
06/06/07 06:22:30 -20486.7232 34166.1268 839.0934
06/06/07 06:24:30 -20486.4497 34167.1410 839.0985
06/06/07 06:26:30 -20486.1761 34168.1522 839.1039
06/06/07 06:28:30 -20485.9011 34169.1605 839.1090
06/06/07 06:30:30 -20485.6281 34170.1715 839.1147
06/06/07 06:32:30 -20485.3543 34171.1827 839.1201
06/06/07 06:34:30 -20485.0793 34172.1910 839.1248
06/06/07 06:36:30 -20484.8063 34173.2052 839.1302
06/06/07 06:38:30 -20484.5318 34174.2165 839.1353
06/06/07 06:40:30 -20484.2580 34175.2245 839.1407
06/06/07 06:42:30 -20483.9841 34176.2357 839.1461
06/06/07 06:44:30 -20483.7097 34177.2470 839.1508
06/06/07 06:46:30 -20483.4364 34178.2581 839.1566
06/06/07 06:48:30 -20483.1624 34179.2693 839.1620
06/06/07 06:50:30 -20482.8878 34180.2806 839.1667
06/06/07 06:52:30 -20482.6130 34181.2889 839.1721
06/06/07 06:54:30 -20482.3396 34182.2999 839.1778
06/06/07 06:56:30 -20482.0649 34183.3113 839.1826
06/06/07 06:58:30 -20481.7908 34184.3225 839.1880
06/06/07 07:00:30 -20481.5174 34185.3336 839.1933
06/06/07 07:02:30 -20481.2431 34186.3448 839.1987
06/06/07 07:04:30 -20480.9695 34187.3559 839.2044
06/06/07 07:06:30 -20480.6940 34188.3643 839.2092
06/06/07 07:08:30 -20480.4203 34189.3786 839.2146
06/06/07 07:10:30 -20480.1468 34190.3896 839.2199
06/06/07 07:12:30 -20479.8709 34191.3981 839.2250
06/06/07 07:14:30 -20479.5966 34192.4093 839.2301
06/06/07 07:16:30 -20479.3228 34193.4204 839.2358
06/06/07 07:18:30 -20479.0470 34194.4289 839.2405
06/06/07 07:20:30 -20478.7739 34195.4430 839.2462
06/06/07 07:22:30 -20478.4994 34196.4543 839.2513
06/06/07 07:24:30 -20478.2247 34197.4624 839.2570
06/06/07 07:26:30 -20477.9495 34198.4739 839.2618
06/06/07 07:28:30 -20477.6748 34199.4852 839.2672
06/06/07 07:30:30 -20477.4009 34200.4963 839.2725
06/06/07 07:32:30 -20477.1263 34201.5076 839.2776
06/06/07 07:34:30 -20476.8521 34202.5188 839.2833
06/06/07 07:36:30 -20476.5767 34203.5302 839.2880
06/06/07 07:38:30 -20476.3020 34204.5384 839.2934
06/06/07 07:40:30 -20476.0270 34205.5498 839.2988
06/06/07 07:42:30 -20475.7529 34206.5609 839.3041
06/06/07 07:44:30 -20475.4774 34207.5724 839.3089
06/06/07 07:46:30 -20475.2030 34208.5836 839.3146
06/06/07 07:48:30 -20474.9288 34209.5948 839.3199
06/06/07 07:50:30 -20474.6531 34210.6032 839.3250
06/06/07 07:52:30 -20474.3795 34211.6173 839.3303
06/06/07 07:54:30 -20474.1044 34212.6287 839.3358
06/06/07 07:56:30 -20473.8293 34213.6369 839.3411
06/06/07 07:58:30 -20473.5535 34214.6484 839.3459
06/06/07 08:00:30 -20473.2790 34215.6597 839.3512
06/06/07 08:02:30 -20473.0046 34216.6709 839.3566
06/06/07 08:04:30 -20472.7292 34217.6823 839.3620
06/06/07 08:06:30 -20472.4547 34218.6935 839.3673
06/06/07 08:08:30 -20472.1780 34219.7021 839.3721
06/06/07 08:10:30 -20471.9040 34220.7132 839.3777
06/06/07 08:12:30 -20471.6301 34221.7274 839.3831
06/06/07 08:14:30 -20471.3533 34222.7360 839.3878
06/06/07 08:16:30 -20471.0784 34223.7472 839.3935
06/06/07 08:18:30 -20470.8037 34224.7585 839.3989
06/06/07 08:20:30 -20470.5282 34225.7699 839.4040
06/06/07 08:22:30 -20470.2533 34226.7812 839.4093
06/06/07 08:24:30 -20469.9784 34227.7925 839.4147
06/06/07 08:26:30 -20469.7021 34228.8009 839.4197
06/06/07 08:28:30 -20469.4272 34229.8122 839.4251
06/06/07 08:30:30 -20469.1522 34230.8235 839.4304
06/06/07 08:32:30 -20468.8758 34231.8351 839.4352
06/06/07 08:34:30 -20468.6008 34232.8464 839.4405
06/06/07 08:36:30 -20468.3257 34233.8577 839.4459
06/06/07 08:38:30 -20468.0512 34234.8689 839.4515
06/06/07 08:40:30 -20467.7740 34235.8775 839.4563
06/06/07 08:42:30 -20467.4995 34236.8918 839.4617
06/06/07 08:44:30 -20467.2241 34237.9032 839.4674
06/06/07 08:46:30 -20466.9481 34238.9116 839.4727
06/06/07 08:48:30 -20466.6723 34239.9230 839.4774
06/06/07 08:50:30 -20466.3970 34240.9344 839.4828
06/06/07 08:52:30 -20466.1216 34241.9457 839.4881
06/06/07 08:54:30 -20465.8462 34242.9571 839.4935
06/06/07 08:56:30 -20465.5707 34243.9684 839.4988
06/06/07 08:58:30 -20465.2947 34244.9768 839.5038
06/06/07 09:00:30 -20465.0185 34245.9883 839.5089
06/06/07 09:02:30 -20464.7435 34247.0027 839.5146
06/06/07 09:04:30 -20464.4672 34248.0111 839.5200
06/06/07 09:06:30 -20464.1917 34249.0225 839.5250
06/06/07 09:08:30 -20463.9161 34250.0338 839.5303
06/06/07 09:10:30 -20463.6396 34251.0423 839.5357
06/06/07 09:12:30 -20463.3655 34252.0564 839.5410
06/06/07 09:14:30 -20463.0883 34253.0682 839.5457
06/06/07 09:16:30 -20462.8118 34254.0766 839.5511
06/06/07 09:18:30 -20462.5360 34255.0880 839.5564
06/06/07 09:20:30 -20462.2601 34256.0995 839.5618
06/06/07 09:22:30 -20461.9849 34257.1107 839.5675
06/06/07 09:24:30 -20461.7091 34258.1221 839.5725
06/06/07 09:26:30 -20461.4331 34259.1336 839.5778
06/06/07 09:28:30 -20461.1572 34260.1450 839.5828
06/06/07 09:30:30 -20460.8812 34261.1564 839.5882
06/06/07 09:32:30 -20460.6051 34262.1679 839.5935
06/06/07 09:34:30 -20460.3290 34263.1794 839.5989
06/06/07 09:36:30 -20460.0522 34264.1878 839.6039
06/06/07 09:38:30 -20459.7760 34265.1993 839.6093
06/06/07 09:40:30 -20459.5014 34266.2135 839.6146
06/06/07 09:42:30 -20459.2244 34267.2220 839.6199
06/06/07 09:44:30 -20458.9481 34268.2335 839.6253
06/06/07 09:46:30 -20458.6717 34269.2450 839.6306
06/06/07 09:48:30 -20458.3948 34270.2535 839.6356
06/06/07 09:50:30 -20458.1193 34271.2680 839.6406
06/06/07 09:52:30 -20457.8428 34272.2795 839.6460
06/06/07 09:54:30 -20457.5656 34273.2880 839.6514
06/06/07 09:56:30 -20457.2891 34274.2995 839.6567
06/06/07 09:58:30 -20457.0141 34275.3139 839.6620
06/06/07 10:00:30 -20456.7369 34276.3224 839.6670
06/06/07 10:02:30 -20456.4603 34277.3339 839.6724
06/06/07 10:04:30 -20456.1838 34278.3454 839.6774
06/06/07 10:06:30 -20455.9064 34279.3540 839.6827
06/06/07 10:08:30 -20455.6319 34280.3682 839.6884
06/06/07 10:10:30 -20455.3551 34281.3797 839.6937
06/06/07 10:12:30 -20455.0778 34282.3883 839.6987
06/06/07 10:14:30 -20454.8009 34283.3999 839.7041
06/06/07 10:16:30 -20454.5249 34284.4144 839.7091
06/06/07 10:18:30 -20454.2473 34285.4230 839.7144
06/06/07 10:20:30 -20453.9705 34286.4345 839.7194
06/06/07 10:22:30 -20453.6944 34287.4459 839.7247
06/06/07 10:24:30 -20453.4180 34288.4574 839.7304
06/06/07 10:26:30 -20453.1411 34289.4689 839.7354
06/06/07 10:28:30 -20452.8649 34290.4803 839.7407
06/06/07 10:30:30 -20452.5871 34291.4890 839.7461
06/06/07 10:32:30 -20452.3100 34292.5006 839.7511
06/06/07 10:34:30 -20452.0349 34293.5148 839.7571
06/06/07 10:36:30 -20451.7571 34294.5235 839.7621
06/06/07 10:38:30 -20451.4800 34295.5351 839.7671
06/06/07 10:40:30 -20451.2029 34296.5467 839.7721
06/06/07 10:42:30 -20450.9269 34297.5580 839.7780
06/06/07 10:44:30 -20450.6497 34298.5696 839.7830
06/06/07 10:46:30 -20450.3724 34299.5812 839.7880
06/06/07 10:48:30 -20450.0951 34300.5929 839.7930
06/06/07 10:50:30 -20449.8183 34301.6012 839.7990
06/06/07 10:52:30 -20449.5417 34302.6158 839.8040
06/06/07 10:54:30 -20449.2643 34303.6275 839.8090
06/06/07 10:56:30 -20448.9875 34304.6358 839.8146
06/06/07 10:58:30 -20448.7099 34305.6475 839.8200
06/06/07 11:00:30 -20448.4323 34306.6592 839.8250
06/06/07 11:02:30 -20448.1563 34307.6705 839.8303
06/06/07 11:04:30 -20447.8786 34308.6822 839.8356
06/06/07 11:06:30 -20447.6010 34309.6939 839.8406
06/06/07 11:08:30 -20447.3247 34310.7052 839.8462
06/06/07 11:10:30 -20447.0470 34311.7169 839.8512
06/06/07 11:12:30 -20446.7691 34312.7287 839.8566
06/06/07 11:14:30 -20446.4922 34313.7370 839.8619
06/06/07 11:16:30 -20446.2151 34314.7517 839.8669
06/06/07 11:18:30 -20445.9371 34315.7634 839.8722
06/06/07 11:20:30 -20445.6599 34316.7719 839.8778
06/06/07 11:22:30 -20445.3820 34317.7836 839.8828
06/06/07 11:24:30 -20445.1048 34318.7951 839.8881
06/06/07 11:26:30 -20444.8275 34319.8067 839.8935
06/06/07 11:28:30 -20444.5502 34320.8183 839.8988
06/06/07 11:30:30 -20444.2721 34321.8300 839.9038
06/06/07 11:32:30 -20443.9940 34322.8386 839.9091
06/06/07 11:34:30 -20443.7173 34323.8532 839.9144
06/06/07 11:36:30 -20443.4393 34324.8649 839.9190
06/06/07 11:38:30 -20443.1616 34325.8734 839.9250
06/06/07 11:40:30 -20442.8834 34326.8852 839.9300
06/06/07 11:42:30 -20442.6074 34327.8996 839.9353
06/06/07 11:44:30 -20442.3282 34328.9084 839.9406
06/06/07 11:46:30 -20442.0514 34329.9198 839.9459
06/06/07 11:48:30 -20441.7730 34330.9316 839.9509
06/06/07 11:50:30 -20441.4959 34331.9431 839.9569
06/06/07 11:52:30 -20441.2176 34332.9549 839.9615
06/06/07 11:54:30 -20440.9405 34333.9664 839.9671
06/06/07 11:56:30 -20440.6619 34334.9751 839.9724
06/06/07 11:58:30 -20440.3848 34335.9897 839.9778
06/06/07 12:00:30 -20440.1070 34337.0013 839.9827
06/06/07 12:02:30 -20439.8276 34338.0102 839.9881
06/06/07 12:04:30 -20439.5504 34339.0217 839.9933
06/06/07 12:06:30 -20439.2725 34340.0365 839.9983
06/06/07 12:08:30 -20438.9944 34341.0450 840.0039
06/06/07 12:10:30 -20438.7172 34342.0565 840.0092
06/06/07 12:12:30 -20438.4384 34343.0684 840.0142
06/06/07 12:14:30 -20438.1609 34344.0799 840.0198
06/06/07 12:16:30 -20437.8822 34345.0918 840.0245
06/06/07 12:18:30 -20437.6038 34346.1035 840.0301
06/06/07 12:20:30 -20437.3257 34347.1120 840.0354
06/06/07 12:22:30 -20437.0476 34348.1269 840.0401
06/06/07 12:24:30 -20436.7698 34349.1385 840.0460
06/06/07 12:26:30 -20436.4916 34350.1470 840.0513
06/06/07 12:28:30 -20436.2125 34351.1589 840.0563
06/06/07 12:30:30 -20435.9356 34352.1734 840.0616
06/06/07 12:32:30 -20435.6564 34353.1822 840.0669
06/06/07 12:34:30 -20435.3786 34354.1938 840.0725
06/06/07 12:36:30 -20435.0996 34355.2057 840.0771
06/06/07 12:38:30 -20434.8217 34356.2173 840.0827
06/06/07 12:40:30 -20434.5437 34357.2289 840.0884
06/06/07 12:42:30 -20434.2646 34358.2408 840.0930
06/06/07 12:44:30 -20433.9866 34359.2524 840.0986
06/06/07 12:46:30 -20433.7080 34360.2642 840.1036
06/06/07 12:48:30 -20433.4299 34361.2758 840.1092
06/06/07 12:50:30 -20433.1499 34362.2847 840.1139
06/06/07 12:52:30 -20432.8719 34363.2963 840.1191
06/06/07 12:54:30 -20432.5943 34364.3110 840.1251
06/06/07 12:56:30 -20432.3155 34365.3196 840.1303
06/06/07 12:58:30 -20432.0366 34366.3315 840.1357
06/06/07 13:00:30 -20431.7571 34367.3434 840.1403
06/06/07 13:02:30 -20431.4789 34368.3550 840.1456
06/06/07 13:04:30 -20431.2006 34369.3667 840.1512
06/06/07 13:06:30 -20430.9224 34370.3784 840.1564
06/06/07 13:08:30 -20430.6433 34371.3902 840.1618
06/06/07 13:10:30 -20430.3649 34372.4019 840.1670
06/06/07 13:12:30 -20430.0851 34373.4139 840.1720
06/06/07 13:14:30 -20429.8067 34374.4255 840.1773
06/06/07 13:16:30 -20429.5283 34375.4372 840.1825
06/06/07 13:18:30 -20429.2497 34376.4489 840.1882
06/06/07 13:20:30 -20428.9700 34377.4577 840.1928
06/06/07 13:22:30 -20428.6913 34378.4695 840.1984
06/06/07 13:24:30 -20428.4134 34379.4841 840.2036
06/06/07 13:26:30 -20428.1340 34380.4929 840.2093
06/06/07 13:28:30 -20427.8547 34381.5047 840.2142
06/06/07 13:30:30 -20427.5759 34382.5165 840.2198
06/06/07 13:32:30 -20427.2958 34383.5285 840.2245
06/06/07 13:34:30 -20427.0170 34384.5402 840.2297
06/06/07 13:36:30 -20426.7383 34385.5520 840.2350
06/06/07 13:38:30 -20426.4586 34386.5639 840.2403
06/06/07 13:40:30 -20426.1798 34387.5756 840.2456
06/06/07 13:42:30 -20425.9009 34388.5874 840.2508
06/06/07 13:44:30 -20425.6220 34389.5991 840.2561
06/06/07 13:46:30 -20425.3424 34390.6110 840.2611
06/06/07 13:48:30 -20425.0632 34391.6228 840.2667
06/06/07 13:50:30 -20424.7835 34392.6316 840.2719
06/06/07 13:52:30 -20424.5044 34393.6434 840.2772
06/06/07 13:54:30 -20424.2254 34394.6583 840.2822
06/06/07 13:56:30 -20423.9455 34395.6671 840.2874
06/06/07 13:58:30 -20423.6664 34396.6788 840.2927
06/06/07 14:00:30 -20423.3884 34397.6935 840.2986
06/06/07 14:02:30 -20423.1086 34398.7023 840.3035
06/06/07 14:04:30 -20422.8292 34399.7141 840.3091
06/06/07 14:06:30 -20422.5499 34400.7259 840.3144
06/06/07 14:08:30 -20422.2698 34401.7379 840.3194
06/06/07 14:10:30 -20421.9905 34402.7497 840.3246
06/06/07 14:12:30 -20421.7111 34403.7615 840.3299
06/06/07 14:14:30 -20421.4316 34404.7733 840.3351
06/06/07 14:16:30 -20421.1514 34405.7853 840.3401
06/06/07 14:18:30 -20420.8719 34406.7972 840.3454
06/06/07 14:20:30 -20420.5930 34407.8057 840.3512
06/06/07 14:22:30 -20420.3134 34408.8207 840.3562
06/06/07 14:24:30 -20420.0338 34409.8325 840.3615
06/06/07 14:26:30 -20419.7534 34410.8414 840.3667
06/06/07 14:28:30 -20419.4737 34411.8533 840.3720
06/06/07 14:30:30 -20419.1940 34412.8683 840.3769
06/06/07 14:32:30 -20418.9149 34413.8769 840.3828
06/06/07 14:34:30 -20418.6344 34414.8889 840.3878
06/06/07 14:36:30 -20418.3554 34415.9037 840.3927
06/06/07 14:38:30 -20418.0747 34416.9127 840.3983
06/06/07 14:40:30 -20417.7948 34417.9246 840.4036
06/06/07 14:42:30 -20417.5157 34418.9363 840.4088
06/06/07 14:44:30 -20417.2355 34419.9482 840.4144
06/06/07 14:46:30 -20416.9557 34420.9601 840.4193
06/06/07 14:48:30 -20416.6749 34421.9722 840.4243
06/06/07 14:50:30 -20416.3956 34422.9808 840.4298
06/06/07 14:52:30 -20416.1154 34423.9959 840.4351
06/06/07 14:54:30 -20415.8354 34425.0078 840.4400
06/06/07 14:56:30 -20415.5545 34426.0167 840.4453
06/06/07 14:58:30 -20415.2756 34427.0315 840.4508
06/06/07 15:00:30 -20414.9953 34428.0434 840.4561
06/06/07 15:02:30 -20414.7143 34429.0524 840.4614
06/06/07 15:04:30 -20414.4348 34430.0642 840.4666
06/06/07 15:06:30 -20414.1551 34431.0791 840.4718
06/06/07 15:08:30 -20413.8740 34432.0881 840.4771
06/06/07 15:10:30 -20413.5944 34433.0999 840.4823
06/06/07 15:12:30 -20413.3146 34434.1148 840.4876
06/06/07 15:14:30 -20413.0334 34435.1238 840.4928
06/06/07 15:16:30 -20412.7535 34436.1357 840.4984
06/06/07 15:18:30 -20412.4738 34437.1506 840.5033
06/06/07 15:20:30 -20412.1925 34438.1596 840.5086
06/06/07 15:22:30 -20411.9125 34439.1715 840.5141
06/06/07 15:24:30 -20411.6319 34440.1835 840.5191
06/06/07 15:26:30 -20411.3519 34441.1953 840.5246
06/06/07 15:28:30 -20411.0711 34442.2073 840.5299
06/06/07 15:30:30 -20410.7904 34443.2193 840.5348
06/06/07 15:32:30 -20410.5103 34444.2312 840.5404
06/06/07 15:34:30 -20410.2296 34445.2432 840.5453
06/06/07 15:36:30 -20409.9493 34446.2551 840.5508
06/06/07 15:38:30 -20409.6677 34447.2642 840.5561
06/06/07 15:40:30 -20409.3884 34448.2790 840.5610
06/06/07 15:42:30 -20409.1074 34449.2910 840.5662
06/06/07 15:44:30 -20408.8263 34450.3000 840.5718
06/06/07 15:46:30 -20408.5460 34451.3150 840.5767
06/06/07 15:48:30 -20408.2663 34452.3267 840.5826
06/06/07 15:50:30 -20407.9839 34453.3360 840.5872
06/06/07 15:52:30 -20407.7047 34454.3507 840.5931
06/06/07 15:54:30 -20407.4230 34455.3629 840.5977
06/06/07 15:56:30 -20407.1424 34456.3717 840.6035
06/06/07 15:58:30 -20406.8612 34457.3838 840.6085
06/06/07 16:00:30 -20406.5813 34458.3987 840.6140
06/06/07 16:02:30 -20406.2993 34459.4078 840.6189
06/06/07 16:04:30 -20406.0187 34460.4197 840.6242
06/06/07 16:06:30 -20405.7373 34461.4319 840.6294
06/06/07 16:08:30 -20405.4566 34462.4438 840.6346
06/06/07 16:10:30 -20405.1766 34463.4556 840.6401
06/06/07 16:12:30 -20404.8944 34464.4679 840.6451
06/06/07 16:14:30 -20404.6143 34465.4797 840.6506
06/06/07 16:16:30 -20404.3328 34466.4918 840.6555
06/06/07 16:18:30 -20404.0519 34467.5038 840.6611
06/06/07 16:20:30 -20403.7710 34468.5158 840.6663
06/06/07 16:22:30 -20403.4894 34469.5279 840.6712
06/06/07 16:24:30 -20403.2083 34470.5399 840.6768
06/06/07 16:26:30 -20402.9280 34471.5517 840.6823
06/06/07 16:28:30 -20402.6463 34472.5639 840.6872
06/06/07 16:30:30 -20402.3651 34473.5759 840.6928
06/06/07 16:32:30 -20402.0841 34474.5879 840.6980
06/06/07 16:34:30 -20401.8023 34475.6001 840.7029
06/06/07 16:36:30 -20401.5218 34476.6119 840.7084
06/06/07 16:38:30 -20401.2398 34477.6210 840.7140
06/06/07 16:40:30 -20400.9587 34478.6361 840.7186
06/06/07 16:42:30 -20400.6766 34479.6452 840.7241
06/06/07 16:44:30 -20400.3953 34480.6572 840.7294
06/06/07 16:46:30 -20400.1154 34481.6721 840.7349
06/06/07 16:48:30 -20399.8326 34482.6813 840.7398
06/06/07 16:50:30 -20399.5512 34483.6933 840.7450
06/06/07 16:52:30 -20399.2703 34484.7084 840.7506
06/06/07 16:54:30 -20398.9888 34485.7173 840.7561
06/06/07 16:56:30 -20398.7068 34486.7295 840.7607
06/06/07 16:58:30 -20398.4258 34487.7446 840.7662
06/06/07 17:00:30 -20398.1435 34488.7537 840.7714
06/06/07 17:02:30 -20397.8626 34489.7656 840.7770
06/06/07 17:04:30 -20397.5803 34490.7810 840.7816
06/06/07 17:06:30 -20397.2986 34491.7900 840.7871
06/06/07 17:08:30 -20397.0168 34492.8020 840.7923
06/06/07 17:10:30 -20396.7358 34493.8140 840.7978
06/06/07 17:12:30 -20396.4540 34494.8261 840.8030
06/06/07 17:14:30 -20396.1721 34495.8382 840.8083
06/06/07 17:16:30 -20395.8896 34496.8505 840.8132
06/06/07 17:18:30 -20395.6084 34497.8624 840.8187
06/06/07 17:20:30 -20395.3264 34498.8746 840.8239
06/06/07 17:22:30 -20395.0445 34499.8867 840.8291
06/06/07 17:24:30 -20394.7631 34500.8987 840.8346
06/06/07 17:26:30 -20394.4811 34501.9108 840.8399
06/06/07 17:28:30 -20394.1998 34502.9228 840.8450
06/06/07 17:30:30 -20393.9177 34503.9349 840.8502
06/06/07 17:32:30 -20393.6354 34504.9471 840.8558
06/06/07 17:34:30 -20393.3539 34505.9591 840.8613
06/06/07 17:36:30 -20393.0705 34506.9716 840.8656
06/06/07 17:38:30 -20392.7889 34507.9836 840.8711
06/06/07 17:40:30 -20392.5066 34508.9958 840.8763
06/06/07 17:42:30 -20392.2250 34510.0078 840.8818
06/06/07 17:44:30 -20391.9427 34511.0200 840.8867
06/06/07 17:46:30 -20391.6603 34512.0322 840.8919
06/06/07 17:48:30 -20391.3786 34513.0442 840.8974
06/06/07 17:50:30 -20391.0961 34514.0564 840.9027
06/06/07 17:52:30 -20390.8143 34515.0684 840.9082
06/06/07 17:54:30 -20390.5319 34516.0806 840.9130
06/06/07 17:56:30 -20390.2493 34517.0929 840.9183
06/06/07 17:58:30 -20389.9667 34518.1019 840.9238
06/06/07 18:00:30 -20389.6840 34519.1142 840.9290
06/06/07 18:02:30 -20389.4027 34520.1292 840.9345
06/06/07 18:04:30 -20389.1195 34521.1385 840.9394
06/06/07 18:06:30 -20388.8368 34522.1507 840.9442
06/06/07 18:08:30 -20388.5561 34523.1656 840.9501
06/06/07 18:10:30 -20388.2733 34524.1747 840.9556
06/06/07 18:12:30 -20387.9904 34525.1870 840.9608
06/06/07 18:14:30 -20387.7082 34526.2022 840.9660
06/06/07 18:16:30 -20387.4254 34527.2113 840.9712
06/06/07 18:18:30 -20387.1426 34528.2236 840.9761
06/06/07 18:20:30 -20386.8609 34529.2387 840.9816
06/06/07 18:22:30 -20386.5772 34530.2480 840.9868
06/06/07 18:24:30 -20386.2943 34531.2603 840.9917
06/06/07 18:26:30 -20386.0132 34532.2752 840.9975
06/06/07 18:28:30 -20385.7301 34533.2844 841.0030
06/06/07 18:30:30 -20385.4470 34534.2967 841.0079
06/06/07 18:32:30 -20385.1653 34535.3118 841.0130
06/06/07 18:34:30 -20384.8814 34536.3211 841.0183
06/06/07 18:36:30 -20384.5981 34537.3334 841.0235
06/06/07 18:38:30 -20384.3170 34538.3484 841.0289
06/06/07 18:40:30 -20384.0336 34539.3576 841.0345
06/06/07 18:42:30 -20383.7503 34540.3699 841.0393
06/06/07 18:44:30 -20383.4677 34541.3821 841.0445
06/06/07 18:46:30 -20383.1842 34542.3944 841.0497
06/06/07 18:48:30 -20382.9023 34543.4064 841.0552
06/06/07 18:50:30 -20382.6187 34544.4188 841.0604
06/06/07 18:52:30 -20382.3360 34545.4310 841.0656
06/06/07 18:54:30 -20382.0523 34546.4433 841.0708
06/06/07 18:56:30 -20381.7702 34547.4554 841.0763
06/06/07 18:58:30 -20381.4872 34548.4676 841.0818
06/06/07 19:00:30 -20381.2036 34549.4799 841.0867
06/06/07 19:02:30 -20380.9200 34550.4923 841.0915
06/06/07 19:04:30 -20380.6377 34551.5044 841.0970
06/06/07 19:06:30 -20380.3546 34552.5166 841.1025
06/06/07 19:08:30 -20380.0709 34553.5290 841.1074
06/06/07 19:10:30 -20379.7884 34554.5411 841.1132
06/06/07 19:12:30 -20379.5052 34555.5533 841.1184
06/06/07 19:14:30 -20379.2214 34556.5657 841.1232
06/06/07 19:16:30 -20378.9388 34557.5778 841.1291
06/06/07 19:18:30 -20378.6556 34558.5932 841.1339
06/06/07 19:20:30 -20378.3716 34559.6025 841.1391
06/06/07 19:22:30 -20378.0890 34560.6146 841.1446
06/06/07 19:24:30 -20377.8057 34561.6300 841.1494
06/06/07 19:26:30 -20377.5224 34562.6391 841.1549
06/06/07 19:28:30 -20377.2388 34563.6514 841.1604
06/06/07 19:30:30 -20376.9547 34564.6638 841.1653
06/06/07 19:32:30 -20376.6719 34565.6760 841.1708
06/06/07 19:34:30 -20376.3878 34566.6884 841.1756
06/06/07 19:36:30 -20376.1054 34567.7004 841.1818
06/06/07 19:38:30 -20375.8212 34568.7129 841.1866
06/06/07 19:40:30 -20375.5369 34569.7253 841.1915
06/06/07 19:42:30 -20375.2539 34570.7375 841.1970
06/06/07 19:44:30 -20374.9703 34571.7498 841.2021
06/06/07 19:46:30 -20374.6871 34572.7620 841.2080
06/06/07 19:48:30 -20374.4028 34573.7745 841.2125
06/06/07 19:50:30 -20374.1197 34574.7866 841.2179
06/06/07 19:52:30 -20373.8359 34575.7990 841.2231
06/06/07 19:54:30 -20373.5527 34576.8111 841.2286
06/06/07 19:56:30 -20373.2681 34577.8236 841.2335
06/06/07 19:58:30 -20372.9849 34578.8358 841.2389
06/06/07 20:00:30 -20372.7003 34579.8483 841.2438
06/06/07 20:02:30 -20372.4169 34580.8606 841.2493
06/06/07 20:04:30 -20372.1329 34581.8729 841.2544
06/06/07 20:06:30 -20371.8495 34582.8851 841.2599
06/06/07 20:08:30 -20371.5647 34583.8977 841.2648
06/06/07 20:10:30 -20371.2820 34584.9129 841.2703
06/06/07 20:12:30 -20370.9978 34585.9221 841.2757
06/06/07 20:14:30 -20370.7136 34586.9345 841.2809
06/06/07 20:16:30 -20370.4300 34587.9468 841.2864
06/06/07 20:18:30 -20370.1450 34588.9593 841.2912
06/06/07 20:20:30 -20369.8614 34589.9716 841.2967
06/06/07 20:22:30 -20369.5777 34590.9838 841.3022
06/06/07 20:24:30 -20369.2934 34591.9962 841.3074
06/06/07 20:26:30 -20369.0096 34593.0085 841.3128
06/06/07 20:28:30 -20368.7246 34594.0211 841.3173
06/06/07 20:30:30 -20368.4408 34595.0333 841.3228
06/06/07 20:32:30 -20368.1569 34596.0456 841.3283
06/06/07 20:34:30 -20367.8717 34597.0582 841.3332
06/06/07 20:36:30 -20367.5878 34598.0705 841.3386
06/06/07 20:38:30 -20367.3045 34599.0858 841.3441
06/06/07 20:40:30 -20367.0193 34600.0952 841.3489
06/06/07 20:42:30 -20366.7353 34601.1075 841.3544
06/06/07 20:44:30 -20366.4519 34602.1228 841.3599
06/06/07 20:46:30 -20366.1671 34603.1322 841.3653
06/06/07 20:48:30 -20365.8817 34604.1448 841.3699
06/06/07 20:50:30 -20365.5983 34605.1601 841.3753
06/06/07 20:52:30 -20365.3134 34606.1694 841.3808
06/06/07 20:54:30 -20365.0293 34607.1818 841.3859
06/06/07 20:56:30 -20364.7450 34608.1972 841.3911
06/06/07 20:58:30 -20364.4600 34609.2066 841.3966
06/06/07 21:00:30 -20364.1763 34610.2219 841.4020
06/06/07 21:02:30 -20363.8914 34611.2313 841.4072
06/06/07 21:04:30 -20363.6056 34612.2440 841.4120
06/06/07 21:06:30 -20363.3219 34613.2593 841.4175
06/06/07 21:08:30 -20363.0367 34614.2687 841.4230
06/06/07 21:10:30 -20362.7523 34615.2811 841.4281
06/06/07 21:12:30 -20362.4684 34616.2964 841.4336
06/06/07 21:14:30 -20362.1826 34617.3060 841.4384
06/06/07 21:16:30 -20361.8980 34618.3184 841.4439
06/06/07 21:18:30 -20361.6141 34619.3337 841.4490
06/06/07 21:20:30 -20361.3287 34620.3431 841.4545
06/06/07 21:22:30 -20361.0448 34621.3585 841.4596
06/06/07 21:24:30 -20360.7600 34622.3709 841.4651
06/06/07 21:26:30 -20360.4747 34623.3803 841.4702
06/06/07 21:28:30 -20360.1892 34624.3961 841.4750
06/06/07 21:30:30 -20359.9044 34625.4085 841.4802
06/06/07 21:32:30 -20359.6188 34626.4179 841.4856
06/06/07 21:34:30 -20359.3345 34627.4333 841.4911
06/06/07 21:36:30 -20359.0497 34628.4458 841.4962
06/06/07 21:38:30 -20358.7648 34629.4550 841.5017
06/06/07 21:40:30 -20358.4804 34630.4705 841.5071
06/06/07 21:42:30 -20358.1955 34631.4829 841.5123
06/06/07 21:44:30 -20357.9105 34632.4953 841.5174
06/06/07 21:46:30 -20357.6253 34633.5078 841.5229
06/06/07 21:48:30 -20357.3396 34634.5173 841.5280
06/06/07 21:50:30 -20357.0552 34635.5327 841.5331
06/06/07 21:52:30 -20356.7699 34636.5452 841.5386
06/06/07 21:54:30 -20356.4839 34637.5547 841.5441
06/06/07 21:56:30 -20356.1994 34638.5702 841.5492
06/06/07 21:58:30 -20355.9142 34639.5827 841.5543
06/06/07 22:00:30 -20355.6289 34640.5951 841.5594
06/06/07 22:02:30 -20355.3434 34641.6076 841.5649
06/06/07 22:04:30 -20355.0581 34642.6201 841.5700
06/06/07 22:06:30 -20354.7727 34643.6326 841.5751
06/06/07 22:08:30 -20354.4871 34644.6452 841.5806
06/06/07 22:10:30 -20354.2017 34645.6577 841.5857
06/06/07 22:12:30 -20353.9162 34646.6702 841.5909
06/06/07 22:14:30 -20353.6307 34647.6827 841.5960
06/06/07 22:16:30 -20353.3451 34648.6952 841.6011
06/06/07 22:18:30 -20353.0594 34649.7078 841.6066
06/06/07 22:20:30 -20352.7737 34650.7203 841.6117
06/06/07 22:22:30 -20352.4881 34651.7328 841.6168
06/06/07 22:24:30 -20352.2022 34652.7454 841.6223
06/06/07 22:26:30 -20351.9185 34653.7606 841.6280
06/06/07 22:28:30 -20351.6321 34654.7702 841.6331
06/06/07 22:30:30 -20351.3463 34655.7828 841.6383
06/06/07 22:32:30 -20351.0611 34656.7983 841.6434
06/06/07 22:34:30 -20350.7745 34657.8079 841.6485
06/06/07 22:36:30 -20350.4885 34658.8205 841.6540
06/06/07 22:38:30 -20350.2034 34659.8360 841.6588
06/06/07 22:40:30 -20349.9181 34660.8453 841.6645
06/06/07 22:42:30 -20349.6327 34661.8609 841.6696
06/06/07 22:44:30 -20349.3467 34662.8735 841.6747
06/06/07 22:46:30 -20349.0599 34663.8831 841.6799
06/06/07 22:48:30 -20348.7743 34664.8987 841.6853
06/06/07 22:50:30 -20348.4881 34665.9082 841.6908
06/06/07 22:52:30 -20348.2026 34666.9238 841.6959
06/06/07 22:54:30 -20347.9172 34667.9362 841.7010
06/06/07 22:56:30 -20347.6302 34668.9458 841.7061
06/06/07 22:58:30 -20347.3451 34669.9613 841.7119
06/06/07 23:00:30 -20347.0588 34670.9740 841.7170
06/06/07 23:02:30 -20346.7717 34671.9836 841.7221
06/06/07 23:04:30 -20346.4862 34672.9992 841.7269
06/06/07 23:06:30 -20346.2011 34674.0116 841.7326
06/06/07 23:08:30 -20345.9144 34675.0242 841.7381
06/06/07 23:10:30 -20345.6281 34676.0369 841.7429
06/06/07 23:12:30 -20345.3429 34677.0492 841.7486
06/06/07 23:14:30 -20345.0563 34678.0619 841.7537
06/06/07 23:16:30 -20344.7696 34679.0746 841.7588
06/06/07 23:18:30 -20344.4837 34680.0871 841.7643
06/06/07 23:20:30 -20344.1970 34681.0998 841.7694
06/06/07 23:22:30 -20343.9104 34682.1124 841.7742
06/06/07 23:24:30 -20343.6250 34683.1248 841.7799
06/06/07 23:26:30 -20343.3381 34684.1375 841.7850
06/06/07 23:28:30 -20343.0520 34685.1532 841.7901
06/06/07 23:30:30 -20342.7658 34686.1626 841.7959
06/06/07 23:32:30 -20342.4790 34687.1753 841.8006
06/06/07 23:34:30 -20342.1940 34688.1907 841.8067
06/06/07 23:36:30 -20341.9064 34689.2005 841.8115
06/06/07 23:38:30 -20341.6201 34690.2162 841.8166
06/06/07 23:40:30 -20341.3339 34691.2287 841.8217
06/06/07 23:42:30 -20341.0461 34692.2385 841.8268
06/06/07 23:44:30 -20340.7610 34693.2539 841.8325
06/06/07 23:46:30 -20340.4739 34694.2667 841.8377
06/06/07 23:48:30 -20340.1882 34695.2791 841.8430
06/06/07 23:50:30 -20339.9009 34696.2918 841.8482
06/06/07 23:52:30 -20339.6130 34697.3016 841.8533
06/06/07 23:54:30 -20339.3272 34698.3172 841.8584
06/06/07 23:56:30 -20339.0398 34699.3300 841.8635
06/06/07 23:58:30 -20338.7538 34700.3424 841.8692
06/06/08 00:00:30 -20338.4665 34701.3552 841.8740
06/06/08 00:02:30 -20338.1805 34702.3677 841.8797
06/06/08 00:04:30 -20337.8931 34703.3805 841.8845
06/06/08 00:06:30 -20337.6063 34704.3931 841.8899
06/06/08 00:08:30 -20337.3202 34705.4056 841.8953
06/06/08 00:10:30 -20337.0326 34706.4184 841.9004
06/06/08 00:12:30 -20336.7464 34707.4309 841.9062
06/06/08 00:14:30 -20336.4589 34708.4437 841.9109
06/06/08 00:16:30 -20336.1727 34709.4562 841.9163
06/06/08 00:18:30 -20335.8856 34710.4720 841.9214
06/06/08 00:20:30 -20335.5978 34711.4817 841.9269
06/06/08 00:22:30 -20335.3102 34712.4945 841.9316
06/06/08 00:24:30 -20335.0244 34713.5100 841.9374
06/06/08 00:26:30 -20334.7373 34714.5196 841.9427
06/06/08 00:28:30 -20334.4501 34715.5354 841.9479
06/06/08 00:30:30 -20334.1630 34716.5481 841.9529
06/06/08 00:32:30 -20333.8757 34717.5577 841.9587
06/06/08 00:34:30 -20333.5885 34718.5735 841.9634
06/06/08 00:36:30 -20333.3019 34719.5860 841.9688
06/06/08 00:38:30 -20333.0145 34720.5988 841.9743
06/06/08 00:40:30 -20332.7265 34721.6116 841.9790
06/06/08 00:42:30 -20332.4399 34722.6242 841.9844
06/06/08 00:44:30 -20332.1531 34723.6368 841.9901
06/06/08 00:46:30 -20331.8650 34724.6496 841.9949
06/06/08 00:48:30 -20331.5775 34725.6624 842.0000
06/06/08 00:50:30 -20331.2906 34726.6750 842.0057
06/06/08 00:52:30 -20331.0024 34727.6879 842.0105
06/06/08 00:54:30 -20330.7155 34728.7004 842.0159
06/06/08 00:56:30 -20330.4278 34729.7132 842.0213
06/06/08 00:58:30 -20330.1415 34730.7288 842.0267
06/06/08 01:00:30 -20329.8525 34731.7387 842.0314
06/06/08 01:02:30 -20329.5660 34732.7544 842.0372
06/06/08 01:04:30 -20329.2783 34733.7671 842.0423
06/06/08 01:06:30 -20328.9905 34734.7768 842.0476
06/06/08 01:08:30 -20328.7027 34735.7927 842.0524
06/06/08 01:10:30 -20328.4149 34736.8023 842.0578
06/06/08 01:12:30 -20328.1276 34737.8181 842.0632
06/06/08 01:14:30 -20327.8403 34738.8308 842.0686
06/06/08 01:16:30 -20327.5524 34739.8404 842.0740
06/06/08 01:18:30 -20327.2644 34740.8564 842.0787
06/06/08 01:20:30 -20326.9771 34741.8690 842.0841
06/06/08 01:22:30 -20326.6890 34742.8818 842.0892
06/06/08 01:24:30 -20326.4015 34743.8945 842.0949
06/06/08 01:26:30 -20326.1142 34744.9071 842.1000
06/06/08 01:28:30 -20325.8259 34745.9200 842.1054
06/06/08 01:30:30 -20325.5384 34746.9327 842.1108
06/06/08 01:32:30 -20325.2495 34747.9457 842.1155
06/06/08 01:34:30 -20324.9619 34748.9584 842.1209
06/06/08 01:36:30 -20324.6743 34749.9742 842.1260
06/06/08 01:38:30 -20324.3858 34750.9839 842.1317
06/06/08 01:40:30 -20324.0982 34751.9966 842.1368
06/06/08 01:42:30 -20323.8105 34753.0125 842.1418
06/06/08 01:44:30 -20323.5221 34754.0222 842.1472
06/06/08 01:46:30 -20323.2349 34755.0379 842.1526
06/06/08 01:48:30 -20322.9463 34756.0508 842.1580
06/06/08 01:50:30 -20322.6586 34757.0635 842.1631
06/06/08 01:52:30 -20322.3707 34758.0762 842.1684
06/06/08 01:54:30 -20322.0820 34759.0891 842.1735
06/06/08 01:56:30 -20321.7941 34760.1019 842.1789
06/06/08 01:58:30 -20321.5061 34761.1146 842.1843
06/06/08 02:00:30 -20321.2173 34762.1275 842.1893
06/06/08 02:02:30 -20320.9292 34763.1403 842.1947
06/06/08 02:04:30 -20320.6418 34764.1561 842.2001
06/06/08 02:06:30 -20320.3523 34765.1660 842.2052
06/06/08 02:08:30 -20320.0641 34766.1788 842.2106
06/06/08 02:10:30 -20319.7767 34767.1945 842.2156
06/06/08 02:12:30 -20319.4871 34768.2045 842.2207
06/06/08 02:14:30 -20319.1995 34769.2202 842.2261
06/06/08 02:16:30 -20318.9111 34770.2330 842.2314
06/06/08 02:18:30 -20318.6222 34771.2460 842.2362
06/06/08 02:20:30 -20318.3337 34772.2588 842.2419
06/06/08 02:22:30 -20318.0454 34773.2716 842.2469
06/06/08 02:24:30 -20317.7562 34774.2845 842.2520
06/06/08 02:26:30 -20317.4677 34775.2974 842.2574
06/06/08 02:28:30 -20317.1792 34776.3102 842.2628
06/06/08 02:30:30 -20316.8900 34777.3231 842.2675
06/06/08 02:32:30 -20316.6035 34778.3387 842.2735
06/06/08 02:34:30 -20316.3135 34779.3487 842.2785
06/06/08 02:36:30 -20316.0249 34780.3615 842.2836
06/06/08 02:38:30 -20315.7369 34781.3773 842.2890
06/06/08 02:40:30 -20315.4469 34782.3873 842.2937
06/06/08 02:42:30 -20315.1586 34783.4032 842.2994
06/06/08 02:44:30 -20314.8699 34784.4129 842.3047
06/06/08 02:46:30 -20314.5817 34785.4288 842.3101
06/06/08 02:48:30 -20314.2930 34786.4416 842.3152
06/06/08 02:50:30 -20314.0027 34787.4516 842.3202
06/06/08 02:52:30 -20313.7145 34788.4675 842.3253
06/06/08 02:54:30 -20313.4255 34789.4804 842.3306
06/06/08 02:56:30 -20313.1372 34790.4931 842.3363
06/06/08 02:58:30 -20312.8474 34791.5062 842.3414
06/06/08 03:00:30 -20312.5584 34792.5191 842.3464
06/06/08 03:02:30 -20312.2693 34793.5320 842.3518
06/06/08 03:04:30 -20311.9809 34794.5447 842.3571
06/06/08 03:06:30 -20311.6917 34795.5576 842.3625
06/06/08 03:08:30 -20311.4019 34796.5707 842.3673
06/06/08 03:10:30 -20311.1146 34797.5863 842.3732
06/06/08 03:12:30 -20310.8241 34798.5964 842.3780
06/06/08 03:14:30 -20310.5354 34799.6123 842.3833
06/06/08 03:16:30 -20310.2461 34800.6252 842.3884
06/06/08 03:18:30 -20309.9574 34801.6380 842.3941
06/06/08 03:20:30 -20309.6681 34802.6509 842.3991
06/06/08 03:22:30 -20309.3780 34803.6640 842.4038
06/06/08 03:24:30 -20309.0898 34804.6767 842.4098
06/06/08 03:26:30 -20308.7997 34805.6898 842.4145
06/06/08 03:28:30 -20308.5101 34806.7028 842.4199
06/06/08 03:30:30 -20308.2213 34807.7156 842.4252
06/06/08 03:32:30 -20307.9322 34808.7316 842.4306
06/06/08 03:34:30 -20307.6428 34809.7413 842.4356
06/06/08 03:36:30 -20307.3537 34810.7573 842.4410
06/06/08 03:38:30 -20307.0641 34811.7703 842.4460
06/06/08 03:40:30 -20306.7743 34812.7802 842.4517
06/06/08 03:42:30 -20306.4851 34813.7962 842.4571
06/06/08 03:44:30 -20306.1961 34814.8090 842.4621
06/06/08 03:46:30 -20305.9062 34815.8220 842.4674
06/06/08 03:48:30 -20305.6157 34816.8352 842.4722
06/06/08 03:50:30 -20305.3272 34817.8478 842.4778
06/06/08 03:52:30 -20305.0366 34818.8610 842.4825
06/06/08 03:54:30 -20304.7486 34819.8767 842.4885
06/06/08 03:56:30 -20304.4572 34820.8869 842.4932
06/06/08 03:58:30 -20304.1686 34821.8996 842.4989
06/06/08 04:00:30 -20303.8784 34822.9158 842.5040
06/06/08 04:02:30 -20303.5885 34823.9257 842.5089
06/06/08 04:04:30 -20303.2989 34824.9418 842.5143
06/06/08 04:06:30 -20303.0094 34825.9547 842.5197
06/06/08 04:08:30 -20302.7192 34826.9677 842.5247
06/06/08 04:10:30 -20302.4295 34827.9806 842.5304
06/06/08 04:12:30 -20302.1394 34828.9937 842.5351
06/06/08 04:14:30 -20301.8497 34830.0066 842.5407
06/06/08 04:16:30 -20301.5593 34831.0197 842.5458
06/06/08 04:18:30 -20301.2697 34832.0326 842.5511
06/06/08 04:20:30 -20300.9792 34833.0457 842.5561
06/06/08 04:22:30 -20300.6902 34834.0616 842.5615
06/06/08 04:24:30 -20300.4004 34835.0714 842.5671
06/06/08 04:26:30 -20300.1097 34836.0877 842.5722
06/06/08 04:28:30 -20299.8207 34837.1004 842.5775
06/06/08 04:30:30 -20299.5294 34838.1137 842.5822
06/06/08 04:32:30 -20299.2402 34839.1265 842.5878
06/06/08 04:34:30 -20298.9502 34840.1395 842.5932
06/06/08 04:36:30 -20298.6594 34841.1526 842.5985
06/06/08 04:38:30 -20298.3695 34842.1655 842.6035
06/06/08 04:40:30 -20298.0794 34843.1785 842.6089
06/06/08 04:42:30 -20297.7885 34844.1917 842.6142
06/06/08 04:44:30 -20297.4991 34845.2076 842.6192
06/06/08 04:46:30 -20297.2083 34846.2176 842.6246
06/06/08 04:48:30 -20296.9179 34847.2338 842.6299
06/06/08 04:50:30 -20296.6271 34848.2438 842.6349
06/06/08 04:52:30 -20296.3382 34849.2596 842.6406
06/06/08 04:54:30 -20296.0465 34850.2730 842.6453
06/06/08 04:56:30 -20295.7568 34851.2858 842.6509
06/06/08 04:58:30 -20295.4664 34852.2988 842.6563
06/06/08 05:00:30 -20295.1760 34853.3150 842.6613
06/06/08 05:02:30 -20294.8850 34854.3250 842.6663
06/06/08 05:04:30 -20294.5945 34855.3381 842.6716
06/06/08 05:06:30 -20294.3046 34856.3510 842.6772
06/06/08 05:08:30 -20294.0127 34857.3643 842.6820
06/06/08 05:10:30 -20293.7234 34858.3802 842.6876
06/06/08 05:12:30 -20293.4321 34859.3903 842.6929
06/06/08 05:14:30 -20293.1422 34860.4063 842.6979
06/06/08 05:16:30 -20292.8522 34861.4192 842.7036
06/06/08 05:18:30 -20292.5601 34862.4326 842.7083
06/06/08 05:20:30 -20292.2694 34863.4456 842.7133
06/06/08 05:22:30 -20291.9793 34864.4586 842.7189
06/06/08 05:24:30 -20291.6884 34865.4717 842.7242
06/06/08 05:26:30 -20291.3984 34866.4877 842.7292
06/06/08 05:28:30 -20291.1074 34867.4977 842.7349
06/06/08 05:30:30 -20290.8151 34868.5111 842.7396
06/06/08 05:32:30 -20290.5254 34869.5270 842.7452
06/06/08 05:34:30 -20290.2339 34870.5371 842.7502
06/06/08 05:36:30 -20289.9435 34871.5532 842.7555
06/06/08 05:38:30 -20289.6530 34872.5662 842.7612
06/06/08 05:40:30 -20289.3620 34873.5793 842.7662
06/06/08 05:42:30 -20289.0709 34874.5924 842.7715
06/06/08 05:44:30 -20288.7803 34875.6054 842.7771
06/06/08 05:46:30 -20288.4892 34876.6185 842.7821
06/06/08 05:48:30 -20288.1972 34877.6350 842.7868
06/06/08 05:50:30 -20287.9061 34878.6449 842.7921
06/06/08 05:52:30 -20287.6154 34879.6611 842.7975
06/06/08 05:54:30 -20287.3241 34880.6742 842.8024
06/06/08 05:56:30 -20287.0334 34881.6872 842.8081
06/06/08 05:58:30 -20286.7419 34882.7004 842.8134
06/06/08 06:00:30 -20286.4505 34883.7136 842.8184
06/06/08 06:02:30 -20286.1598 34884.7266 842.8237
06/06/08 06:04:30 -20285.8682 34885.7398 842.8290
06/06/08 06:06:30 -20285.5766 34886.7530 842.8343
06/06/08 06:08:30 -20285.2858 34887.7660 842.8396
06/06/08 06:10:30 -20284.9949 34888.7821 842.8446
06/06/08 06:12:30 -20284.7026 34889.7924 842.8500
06/06/08 06:14:30 -20284.4116 34890.8085 842.8549
06/06/08 06:16:30 -20284.1205 34891.8216 842.8606
06/06/08 06:18:30 -20283.8288 34892.8348 842.8656
06/06/08 06:20:30 -20283.5371 34893.8480 842.8705
06/06/08 06:22:30 -20283.2459 34894.8611 842.8762
06/06/08 06:24:30 -20282.9540 34895.8743 842.8815
06/06/08 06:26:30 -20282.6643 34896.8902 842.8868
06/06/08 06:28:30 -20282.3716 34897.9004 842.8921
06/06/08 06:30:30 -20282.0811 34898.9165 842.8974
06/06/08 06:32:30 -20281.7890 34899.9298 842.9027
06/06/08 06:34:30 -20281.4971 34900.9430 842.9077
06/06/08 06:36:30 -20281.2050 34901.9562 842.9127
06/06/08 06:38:30 -20280.9137 34902.9693 842.9180
06/06/08 06:40:30 -20280.6215 34903.9826 842.9233
06/06/08 06:42:30 -20280.3314 34904.9985 842.9289
06/06/08 06:44:30 -20280.0384 34906.0088 842.9342
06/06/08 06:46:30 -20279.7471 34907.0219 842.9392
06/06/08 06:48:30 -20279.4554 34908.0382 842.9445
06/06/08 06:50:30 -20279.1625 34909.0485 842.9495
06/06/08 06:52:30 -20278.8715 34910.0646 842.9548
06/06/08 06:54:30 -20278.5797 34911.0778 842.9604
06/06/08 06:56:30 -20278.2882 34912.0909 842.9653
06/06/08 06:58:30 -20277.9957 34913.1042 842.9707
06/06/08 07:00:30 -20277.7032 34914.1175 842.9756
06/06/08 07:02:30 -20277.4114 34915.1307 842.9809
06/06/08 07:04:30 -20277.1208 34916.1467 842.9869
06/06/08 07:06:30 -20276.8278 34917.1570 842.9915
06/06/08 07:08:30 -20276.5359 34918.1733 842.9965
06/06/08 07:10:30 -20276.2439 34919.1865 843.0018
06/06/08 07:12:30 -20275.9525 34920.1995 843.0077
06/06/08 07:14:30 -20275.6598 34921.2129 843.0127
06/06/08 07:16:30 -20275.3671 34922.2262 843.0177
06/06/08 07:18:30 -20275.0757 34923.2392 843.0233
06/06/08 07:20:30 -20274.7836 34924.2556 843.0283
06/06/08 07:22:30 -20274.4908 34925.2658 843.0335
06/06/08 07:24:30 -20274.1986 34926.2821 843.0385
06/06/08 07:26:30 -20273.9071 34927.2952 843.0441
06/06/08 07:28:30 -20273.6141 34928.3086 843.0491
06/06/08 07:30:30 -20273.3218 34929.3218 843.0544
06/06/08 07:32:30 -20273.0295 34930.3350 843.0597
06/06/08 07:34:30 -20272.7372 34931.3482 843.0650
06/06/08 07:36:30 -20272.4461 34932.3643 843.0706
06/06/08 07:38:30 -20272.1523 34933.3747 843.0755
06/06/08 07:40:30 -20271.8599 34934.3911 843.0805
06/06/08 07:42:30 -20271.5681 34935.4042 843.0861
06/06/08 07:44:30 -20271.2755 34936.4175 843.0914
06/06/08 07:46:30 -20270.9836 34937.4306 843.0970
06/06/08 07:48:30 -20270.6905 34938.4440 843.1016
06/06/08 07:50:30 -20270.3972 34939.4574 843.1066
06/06/08 07:52:30 -20270.1058 34940.4735 843.1122
06/06/08 07:54:30 -20269.8118 34941.4840 843.1172
06/06/08 07:56:30 -20269.5204 34942.5001 843.1228
06/06/08 07:58:30 -20269.2276 34943.5134 843.1281
06/06/08 08:00:30 -20268.9354 34944.5265 843.1337
06/06/08 08:02:30 -20268.6419 34945.5400 843.1386
06/06/08 08:04:30 -20268.3498 34946.5531 843.1439
06/06/08 08:06:30 -20268.0562 34947.5666 843.1489
06/06/08 08:08:30 -20267.7648 34948.5827 843.1541
06/06/08 08:10:30 -20267.4704 34949.5932 843.1591
06/06/08 08:12:30 -20267.1787 34950.6093 843.1647
06/06/08 08:14:30 -20266.8856 34951.6227 843.1700
06/06/08 08:16:30 -20266.5934 34952.6358 843.1752
06/06/08 08:18:30 -20266.2995 34953.6493 843.1802
06/06/08 08:20:30 -20266.0070 34954.6625 843.1858
06/06/08 08:22:30 -20265.7131 34955.6760 843.1908
06/06/08 08:24:30 -20265.4212 34956.6922 843.1963
06/06/08 08:26:30 -20265.1267 34957.7027 843.2010
06/06/08 08:28:30 -20264.8348 34958.7189 843.2066
06/06/08 08:30:30 -20264.5422 34959.7321 843.2118
06/06/08 08:32:30 -20264.2490 34960.7455 843.2167
06/06/08 08:34:30 -20263.9563 34961.7587 843.2223
06/06/08 08:36:30 -20263.6621 34962.7722 843.2273
06/06/08 08:38:30 -20263.3694 34963.7854 843.2326
06/06/08 08:40:30 -20263.0772 34964.8017 843.2382
06/06/08 08:42:30 -20262.7823 34965.8122 843.2431
06/06/08 08:44:30 -20262.4902 34966.8285 843.2484
06/06/08 08:46:30 -20262.1972 34967.8417 843.2540
06/06/08 08:48:30 -20261.9030 34968.8553 843.2586
06/06/08 08:50:30 -20261.6100 34969.8685 843.2642
06/06/08 08:52:30 -20261.3171 34970.8818 843.2694
06/06/08 08:54:30 -20261.0226 34971.8954 843.2744
06/06/08 08:56:30 -20260.7303 34972.9116 843.2797
06/06/08 08:58:30 -20260.4364 34973.9219 843.2852
06/06/08 09:00:30 -20260.1433 34974.9383 843.2902
06/06/08 09:02:30 -20259.8501 34975.9516 843.2958
06/06/08 09:04:30 -20259.5563 34976.9650 843.3007
06/06/08 09:06:30 -20259.2630 34977.9784 843.3063
06/06/08 09:08:30 -20258.9691 34978.9918 843.3112
06/06/08 09:10:30 -20258.6757 34980.0051 843.3168
06/06/08 09:12:30 -20258.3831 34981.0214 843.3221
06/06/08 09:14:30 -20258.0891 34982.0317 843.3273
06/06/08 09:16:30 -20257.7949 34983.0483 843.3323
06/06/08 09:18:30 -20257.5015 34984.0617 843.3375
06/06/08 09:20:30 -20257.2079 34985.0750 843.3431
06/06/08 09:22:30 -20256.9145 34986.0883 843.3484
06/06/08 09:24:30 -20256.6210 34987.1016 843.3536
06/06/08 09:26:30 -20256.3261 34988.1153 843.3582
06/06/08 09:28:30 -20256.0330 34989.1316 843.3638
06/06/08 09:30:30 -20255.7387 34990.1420 843.3691
06/06/08 09:32:30 -20255.4458 34991.1583 843.3743
06/06/08 09:34:30 -20255.1520 34992.1717 843.3799
06/06/08 09:36:30 -20254.8582 34993.1851 843.3851
06/06/08 09:38:30 -20254.5631 34994.1987 843.3898
06/06/08 09:40:30 -20254.2693 34995.2121 843.3950
06/06/08 09:42:30 -20253.9755 34996.2255 843.4003
06/06/08 09:44:30 -20253.6822 34997.2419 843.4058
06/06/08 09:46:30 -20253.3876 34998.2522 843.4111
06/06/08 09:48:30 -20253.0944 34999.2686 843.4163
06/06/08 09:50:30 -20252.8004 35000.2820 843.4216
06/06/08 09:52:30 -20252.5064 35001.2954 843.4268
06/06/08 09:54:30 -20252.2124 35002.3088 843.4321
06/06/08 09:56:30 -20251.9176 35003.3224 843.4370
06/06/08 09:58:30 -20251.6235 35004.3358 843.4422
06/06/08 10:00:30 -20251.3294 35005.3523 843.4472
06/06/08 10:02:30 -20251.0345 35006.3628 843.4524
06/06/08 10:04:30 -20250.7410 35007.3792 843.4576
06/06/08 10:06:30 -20250.4468 35008.3926 843.4629
06/06/08 10:08:30 -20250.1523 35009.4061 843.4685
06/06/08 10:10:30 -20249.8580 35010.4226 843.4734
06/06/08 10:12:30 -20249.5630 35011.4331 843.4787
06/06/08 10:14:30 -20249.2692 35012.4495 843.4839
06/06/08 10:16:30 -20248.9748 35013.4630 843.4891
06/06/08 10:18:30 -20248.6803 35014.4765 843.4944
06/06/08 10:20:30 -20248.3859 35015.4899 843.4996
06/06/08 10:22:30 -20248.0927 35016.5031 843.5055
06/06/08 10:24:30 -20247.7981 35017.5166 843.5107
06/06/08 10:26:30 -20247.5042 35018.5330 843.5159
06/06/08 10:28:30 -20247.2089 35019.5435 843.5212
06/06/08 10:30:30 -20246.9149 35020.5600 843.5264
06/06/08 10:32:30 -20246.6196 35021.5736 843.5310
06/06/08 10:34:30 -20246.3249 35022.5871 843.5363
06/06/08 10:36:30 -20246.0299 35023.6007 843.5418
06/06/08 10:38:30 -20245.7351 35024.6142 843.5471
06/06/08 10:40:30 -20245.4403 35025.6277 843.5523
06/06/08 10:42:30 -20245.1462 35026.6442 843.5572
06/06/08 10:44:30 -20244.8520 35027.6544 843.5631
06/06/08 10:46:30 -20244.5577 35028.6709 843.5683
06/06/08 10:48:30 -20244.2627 35029.6845 843.5735
06/06/08 10:50:30 -20243.9678 35030.6980 843.5784
06/06/08 10:52:30 -20243.6734 35031.7145 843.5837
06/06/08 10:54:30 -20243.3769 35032.7252 843.5886
06/06/08 10:56:30 -20243.0838 35033.7414 843.5945
06/06/08 10:58:30 -20242.7886 35034.7550 843.5997
06/06/08 11:00:30 -20242.4936 35035.7685 843.6046
06/06/08 11:02:30 -20242.1983 35036.7821 843.6098
06/06/08 11:04:30 -20241.9030 35037.7957 843.6151
06/06/08 11:06:30 -20241.6085 35038.8091 843.6203
06/06/08 11:08:30 -20241.3138 35039.8257 843.6255
06/06/08 11:10:30 -20241.0178 35040.8363 843.6307
06/06/08 11:12:30 -20240.7230 35041.8528 843.6360
06/06/08 11:14:30 -20240.4291 35042.8661 843.6415
06/06/08 11:16:30 -20240.1336 35043.8797 843.6467
06/06/08 11:18:30 -20239.8380 35044.8933 843.6520
06/06/08 11:20:30 -20239.5426 35045.9069 843.6569
06/06/08 11:22:30 -20239.2483 35046.9234 843.6624
06/06/08 11:24:30 -20238.9527 35047.9370 843.6676
06/06/08 11:26:30 -20238.6572 35048.9506 843.6725
06/06/08 11:28:30 -20238.3628 35049.9639 843.6784
06/06/08 11:30:30 -20238.0672 35050.9775 843.6833
06/06/08 11:32:30 -20237.7714 35051.9912 843.6885
06/06/08 11:34:30 -20237.4771 35053.0076 843.6937
06/06/08 11:36:30 -20237.1806 35054.0183 843.6989
06/06/08 11:38:30 -20236.8853 35055.0349 843.7042
06/06/08 11:40:30 -20236.5909 35056.0483 843.7097
06/06/08 11:42:30 -20236.2951 35057.0619 843.7146
06/06/08 11:44:30 -20235.9991 35058.0756 843.7198
06/06/08 11:46:30 -20235.7038 35059.0891 843.7254
06/06/08 11:48:30 -20235.4078 35060.1028 843.7302
06/06/08 11:50:30 -20235.1138 35061.1191 843.7361
06/06/08 11:52:30 -20234.8178 35062.1328 843.7410
06/06/08 11:54:30 -20234.5224 35063.1463 843.7462
06/06/08 11:56:30 -20234.2262 35064.1600 843.7514
06/06/08 11:58:30 -20233.9299 35065.1737 843.7567
06/06/08 12:00:30 -20233.6358 35066.1901 843.7622
06/06/08 12:02:30 -20233.3390 35067.2008 843.7670
06/06/08 12:04:30 -20233.0441 35068.2173 843.7722
06/06/08 12:06:30 -20232.7477 35069.2311 843.7775
06/06/08 12:08:30 -20232.4528 35070.2445 843.7830
06/06/08 12:10:30 -20232.1563 35071.2582 843.7882
06/06/08 12:12:30 -20231.8607 35072.2718 843.7934
06/06/08 12:14:30 -20231.5649 35073.2885 843.7983
06/06/08 12:16:30 -20231.2697 35074.3019 843.8041
06/06/08 12:18:30 -20230.9733 35075.3156 843.8090
06/06/08 12:20:30 -20230.6775 35076.3292 843.8142
06/06/08 12:22:30 -20230.3816 35077.3460 843.8191
06/06/08 12:24:30 -20230.0856 35078.3564 843.8250
06/06/08 12:26:30 -20229.7896 35079.3732 843.8299
06/06/08 12:28:30 -20229.4930 35080.3838 843.8351
06/06/08 12:30:30 -20229.1984 35081.4002 843.8406
06/06/08 12:32:30 -20228.9015 35082.4140 843.8458
06/06/08 12:34:30 -20228.6054 35083.4276 843.8510
06/06/08 12:36:30 -20228.3086 35084.4414 843.8559
06/06/08 12:38:30 -20228.0138 35085.4579 843.8614
06/06/08 12:40:30 -20227.7168 35086.4717 843.8666
06/06/08 12:42:30 -20227.4213 35087.4852 843.8721
06/06/08 12:44:30 -20227.1251 35088.4988 843.8773
06/06/08 12:46:30 -20226.8283 35089.5126 843.8818
06/06/08 12:48:30 -20226.5331 35090.5291 843.8877
06/06/08 12:50:30 -20226.2361 35091.5398 843.8929
06/06/08 12:52:30 -20225.9397 35092.5566 843.8978
06/06/08 12:54:30 -20225.6440 35093.5701 843.9033
06/06/08 12:56:30 -20225.3474 35094.5838 843.9088
06/06/08 12:58:30 -20225.0510 35095.6006 843.9134
06/06/08 13:00:30 -20224.7545 35096.6111 843.9189
06/06/08 13:02:30 -20224.4584 35097.6278 843.9244
06/06/08 13:04:30 -20224.1611 35098.6417 843.9293
06/06/08 13:06:30 -20223.8653 35099.6552 843.9344
06/06/08 13:08:30 -20223.5693 35100.6687 843.9399
06/06/08 13:10:30 -20223.2725 35101.6824 843.9455
06/06/08 13:12:30 -20222.9752 35102.6963 843.9500
06/06/08 13:14:30 -20222.6798 35103.7128 843.9555
06/06/08 13:16:30 -20222.3828 35104.7266 843.9611
06/06/08 13:18:30 -20222.0868 35105.7401 843.9662
06/06/08 13:20:30 -20221.7892 35106.7540 843.9711
06/06/08 13:22:30 -20221.4921 35107.7678 843.9766
06/06/08 13:24:30 -20221.1967 35108.7843 843.9818
06/06/08 13:26:30 -20220.8997 35109.7949 843.9873
06/06/08 13:28:30 -20220.6033 35110.8117 843.9925
06/06/08 13:30:30 -20220.3055 35111.8256 843.9974
06/06/08 13:32:30 -20220.0093 35112.8391 844.0025
06/06/08 13:34:30 -20219.7126 35113.8559 844.0081
06/06/08 13:36:30 -20219.4155 35114.8666 844.0136
06/06/08 13:38:30 -20219.1191 35115.8833 844.0184
06/06/08 13:40:30 -20218.8225 35116.8969 844.0239
06/06/08 13:42:30 -20218.5246 35117.9109 844.0288
06/06/08 13:44:30 -20218.2274 35118.9246 844.0336
06/06/08 13:46:30 -20217.9306 35119.9383 844.0395
06/06/08 13:48:30 -20217.6340 35120.9519 844.0446
06/06/08 13:50:30 -20217.3372 35121.9687 844.0498
06/06/08 13:52:30 -20217.0405 35122.9824 844.0553
06/06/08 13:54:30 -20216.7431 35123.9961 844.0602
06/06/08 13:56:30 -20216.4463 35125.0098 844.0657
06/06/08 13:58:30 -20216.1494 35126.0235 844.0712
06/06/08 14:00:30 -20215.8524 35127.0403 844.0764
06/06/08 14:02:30 -20215.5550 35128.0510 844.0815
06/06/08 14:04:30 -20215.2579 35129.0678 844.0867
06/06/08 14:06:30 -20214.9597 35130.0817 844.0912
06/06/08 14:08:30 -20214.6626 35131.0954 844.0967
06/06/08 14:10:30 -20214.3655 35132.1123 844.1019
06/06/08 14:12:30 -20214.0678 35133.1230 844.1071
06/06/08 14:14:30 -20213.7712 35134.1397 844.1129
06/06/08 14:16:30 -20213.4734 35135.1535 844.1178
06/06/08 14:18:30 -20213.1763 35136.1672 844.1229
06/06/08 14:20:30 -20212.8784 35137.1811 844.1281
06/06/08 14:22:30 -20212.5812 35138.1948 844.1333
06/06/08 14:24:30 -20212.2852 35139.2114 844.1391
06/06/08 14:26:30 -20211.9878 35140.2251 844.1446
06/06/08 14:28:30 -20211.6898 35141.2390 844.1494
06/06/08 14:30:30 -20211.3924 35142.2528 844.1549
06/06/08 14:32:30 -20211.0943 35143.2666 844.1597
06/06/08 14:34:30 -20210.7968 35144.2804 844.1652
06/06/08 14:36:30 -20210.5000 35145.2971 844.1704
06/06/08 14:38:30 -20210.2019 35146.3110 844.1752
06/06/08 14:40:30 -20209.9043 35147.3248 844.1807
06/06/08 14:42:30 -20209.6067 35148.3417 844.1856
06/06/08 14:44:30 -20209.3083 35149.3525 844.1911
06/06/08 14:46:30 -20209.0114 35150.3692 844.1962
06/06/08 14:48:30 -20208.7136 35151.3799 844.2020
06/06/08 14:50:30 -20208.4159 35152.3968 844.2069
06/06/08 14:52:30 -20208.1189 35153.4136 844.2120
06/06/08 14:54:30 -20207.8197 35154.4245 844.2172
06/06/08 14:56:30 -20207.5225 35155.4413 844.2223
06/06/08 14:58:30 -20207.2246 35156.4551 844.2278
06/06/08 15:00:30 -20206.9274 35157.4688 844.2333
06/06/08 15:02:30 -20206.6288 35158.4827 844.2381
06/06/08 15:04:30 -20206.3308 35159.4965 844.2436
06/06/08 15:06:30 -20206.0335 35160.5133 844.2488
06/06/08 15:08:30 -20205.7346 35161.5273 844.2540
06/06/08 15:10:30 -20205.4373 35162.5410 844.2594
06/06/08 15:12:30 -20205.1392 35163.5548 844.2646
06/06/08 15:14:30 -20204.8411 35164.5687 844.2697
06/06/08 15:16:30 -20204.5422 35165.5827 844.2749
06/06/08 15:18:30 -20204.2453 35166.5994 844.2804
06/06/08 15:20:30 -20203.9471 35167.6132 844.2855
06/06/08 15:22:30 -20203.6489 35168.6271 844.2907
06/06/08 15:24:30 -20203.3499 35169.6411 844.2955
06/06/08 15:26:30 -20203.0521 35170.6548 844.3013
06/06/08 15:28:30 -20202.7544 35171.6717 844.3065
06/06/08 15:30:30 -20202.4554 35172.6825 844.3116
06/06/08 15:32:30 -20202.1583 35173.6992 844.3171
06/06/08 15:34:30 -20201.8591 35174.7133 844.3219
06/06/08 15:36:30 -20201.5607 35175.7272 844.3270
06/06/08 15:38:30 -20201.2633 35176.7439 844.3328
06/06/08 15:40:30 -20200.9642 35177.7548 844.3376
06/06/08 15:42:30 -20200.6655 35178.7719 844.3428
06/06/08 15:44:30 -20200.3682 35179.7855 844.3486
06/06/08 15:46:30 -20200.0688 35180.7995 844.3534
06/06/08 15:48:30 -20199.7708 35181.8164 844.3586
06/06/08 15:50:30 -20199.4721 35182.8272 844.3640
06/06/08 15:52:30 -20199.1732 35183.8443 844.3689
06/06/08 15:54:30 -20198.8758 35184.8579 844.3746
06/06/08 15:56:30 -20198.5763 35185.8720 844.3795
06/06/08 15:58:30 -20198.2780 35186.8889 844.3846
06/06/08 16:00:30 -20197.9791 35187.8997 844.3901
06/06/08 16:02:30 -20197.6808 35188.9166 844.3952
06/06/08 16:04:30 -20197.3825 35189.9304 844.4007
06/06/08 16:06:30 -20197.0828 35190.9445 844.4055
06/06/08 16:08:30 -20196.7857 35191.9612 844.4113
06/06/08 16:10:30 -20196.4853 35192.9723 844.4161
06/06/08 16:12:30 -20196.1882 35193.9890 844.4219
06/06/08 16:14:30 -20195.8883 35195.0031 844.4267
06/06/08 16:16:30 -20195.5898 35196.0169 844.4322
06/06/08 16:18:30 -20195.2905 35197.0309 844.4373
06/06/08 16:20:30 -20194.9926 35198.0478 844.4428
06/06/08 16:22:30 -20194.6934 35199.0617 844.4476
06/06/08 16:24:30 -20194.3946 35200.0756 844.4534
06/06/08 16:26:30 -20194.0947 35201.0897 844.4579
06/06/08 16:28:30 -20193.7966 35202.1034 844.4636
06/06/08 16:30:30 -20193.4972 35203.1206 844.4681
06/06/08 16:32:30 -20193.1990 35204.1343 844.4742
06/06/08 16:34:30 -20192.8987 35205.1485 844.4790
06/06/08 16:36:30 -20192.6000 35206.1623 844.4841
06/06/08 16:38:30 -20192.3018 35207.1761 844.4899
06/06/08 16:40:30 -20192.0021 35208.1933 844.4947
06/06/08 16:42:30 -20191.7031 35209.2072 844.5002
06/06/08 16:44:30 -20191.4035 35210.2212 844.5050
06/06/08 16:46:30 -20191.1045 35211.2351 844.5104
06/06/08 16:48:30 -20190.8054 35212.2490 844.5159
06/06/08 16:50:30 -20190.5063 35213.2660 844.5207
06/06/08 16:52:30 -20190.2072 35214.2799 844.5261
06/06/08 16:54:30 -20189.9080 35215.2939 844.5316
06/06/08 16:56:30 -20189.6080 35216.3079 844.5367
06/06/08 16:58:30 -20189.3089 35217.3218 844.5418
06/06/08 17:00:30 -20189.0102 35218.3388 844.5473
06/06/08 17:02:30 -20188.7102 35219.3529 844.5524
06/06/08 17:04:30 -20188.4109 35220.3668 844.5575
06/06/08 17:06:30 -20188.1115 35221.3807 844.5630
06/06/08 17:08:30 -20187.8115 35222.3948 844.5678
06/06/08 17:10:30 -20187.5127 35223.4118 844.5732
06/06/08 17:12:30 -20187.2125 35224.4227 844.5787
06/06/08 17:14:30 -20186.9144 35225.4395 844.5841
06/06/08 17:16:30 -20186.6134 35226.4538 844.5889
06/06/08 17:18:30 -20186.3139 35227.4677 844.5940
06/06/08 17:20:30 -20186.0156 35228.4846 844.5998
06/06/08 17:22:30 -20185.7154 35229.4955 844.6049
06/06/08 17:24:30 -20185.4158 35230.5127 844.6097
06/06/08 17:26:30 -20185.1160 35231.5267 844.6151
06/06/08 17:28:30 -20184.8161 35232.5407 844.6206
06/06/08 17:30:30 -20184.5171 35233.5576 844.6257
06/06/08 17:32:30 -20184.2165 35234.5687 844.6312
06/06/08 17:34:30 -20183.9167 35235.5858 844.6359
06/06/08 17:36:30 -20183.6176 35236.6028 844.6410
06/06/08 17:38:30 -20183.3169 35237.6138 844.6465
06/06/08 17:40:30 -20183.0184 35238.6307 844.6519
06/06/08 17:42:30 -20182.7176 35239.6417 844.6574
06/06/08 17:44:30 -20182.4183 35240.6587 844.6625
06/06/08 17:46:30 -20182.1183 35241.6759 844.6673
06/06/08 17:48:30 -20181.8175 35242.6870 844.6727
06/06/08 17:50:30 -20181.5181 35243.7040 844.6778
06/06/08 17:52:30 -20181.2180 35244.7180 844.6829
06/06/08 17:54:30 -20180.9184 35245.7319 844.6887
06/06/08 17:56:30 -20180.6188 35246.7490 844.6938
06/06/08 17:58:30 -20180.3180 35247.7600 844.6989
06/06/08 18:00:30 -20180.0182 35248.7771 844.7043
06/06/08 18:02:30 -20179.7179 35249.7912 844.7094
06/06/08 18:04:30 -20179.4183 35250.8051 844.7148
06/06/08 18:06:30 -20179.1171 35251.8225 844.7197
06/06/08 18:08:30 -20178.8160 35252.8336 844.7248
06/06/08 18:10:30 -20178.5170 35253.8505 844.7302
06/06/08 18:12:30 -20178.2165 35254.8646 844.7353
06/06/08 18:14:30 -20177.9159 35255.8787 844.7407
06/06/08 18:16:30 -20177.6160 35256.8958 844.7458
06/06/08 18:18:30 -20177.3154 35257.9067 844.7512
06/06/08 18:20:30 -20177.0155 35258.9238 844.7563
06/06/08 18:22:30 -20176.7147 35259.9380 844.7618
06/06/08 18:24:30 -20176.4142 35260.9520 844.7665
06/06/08 18:26:30 -20176.1139 35261.9692 844.7720
06/06/08 18:28:30 -20175.8132 35262.9802 844.7774
06/06/08 18:30:30 -20175.5132 35263.9972 844.7821
06/06/08 18:32:30 -20175.2137 35265.0111 844.7882
06/06/08 18:34:30 -20174.9128 35266.0252 844.7933
06/06/08 18:36:30 -20174.6125 35267.0424 844.7984
06/06/08 18:38:30 -20174.3116 35268.0565 844.8035
06/06/08 18:40:30 -20174.0113 35269.0705 844.8089
06/06/08 18:42:30 -20173.7108 35270.0877 844.8143
06/06/08 18:44:30 -20173.4093 35271.0988 844.8191
06/06/08 18:46:30 -20173.1089 35272.1160 844.8242
06/06/08 18:48:30 -20172.8085 35273.1300 844.8296
06/06/08 18:50:30 -20172.5072 35274.1442 844.8351
06/06/08 18:52:30 -20172.2068 35275.1614 844.8398
06/06/08 18:54:30 -20171.9063 35276.1723 844.8455
06/06/08 18:56:30 -20171.6057 35277.1895 844.8506
06/06/08 18:58:30 -20171.3043 35278.2037 844.8561
06/06/08 19:00:30 -20171.0031 35279.2179 844.8608
06/06/08 19:02:30 -20170.7030 35280.2349 844.8662
06/06/08 19:04:30 -20170.4010 35281.2461 844.8713
06/06/08 19:06:30 -20170.1016 35282.2630 844.8770
06/06/08 19:08:30 -20169.8003 35283.2772 844.8818
06/06/08 19:10:30 -20169.4986 35284.2915 844.8872
06/06/08 19:12:30 -20169.1977 35285.3087 844.8923
06/06/08 19:14:30 -20168.8968 35286.3228 844.8977
06/06/08 19:16:30 -20168.5968 35287.3367 844.9031
06/06/08 19:18:30 -20168.2951 35288.3509 844.9082
06/06/08 19:20:30 -20167.9934 35289.3652 844.9133
06/06/08 19:22:30 -20167.6924 35290.3824 844.9184
06/06/08 19:24:30 -20167.3920 35291.3964 844.9241
06/06/08 19:26:30 -20167.0903 35292.4106 844.9289
06/06/08 19:28:30 -20166.7885 35293.4249 844.9340
06/06/08 19:30:30 -20166.4887 35294.4419 844.9397
06/06/08 19:32:30 -20166.1874 35295.4560 844.9451
06/06/08 19:34:30 -20165.8857 35296.4702 844.9498
06/06/08 19:36:30 -20165.5851 35297.4842 844.9555
06/06/08 19:38:30 -20165.2831 35298.4985 844.9606
06/06/08 19:40:30 -20164.9817 35299.5158 844.9657
06/06/08 19:42:30 -20164.6796 35300.5301 844.9708
06/06/08 19:44:30 -20164.3790 35301.5441 844.9762
06/06/08 19:46:30 -20164.0776 35302.5614 844.9809
06/06/08 19:48:30 -20163.7762 35303.5724 844.9866
06/06/08 19:50:30 -20163.4746 35304.5897 844.9917
06/06/08 19:52:30 -20163.1730 35305.6039 844.9971
06/06/08 19:54:30 -20162.8721 35306.6179 845.0029
06/06/08 19:56:30 -20162.5707 35307.6352 845.0073
06/06/08 19:58:30 -20162.2697 35308.6492 845.0130
06/06/08 20:00:30 -20161.9673 35309.6636 845.0181
06/06/08 20:02:30 -20161.6655 35310.6809 845.0232
06/06/08 20:04:30 -20161.3638 35311.6920 845.0289
06/06/08 20:06:30 -20161.0621 35312.7093 845.0336
06/06/08 20:08:30 -20160.7611 35313.7233 845.0390
06/06/08 20:10:30 -20160.4585 35314.7377 845.0441
06/06/08 20:12:30 -20160.1580 35315.7547 845.0494
06/06/08 20:14:30 -20159.8547 35316.7661 845.0545
06/06/08 20:16:30 -20159.5541 35317.7832 845.0603
06/06/08 20:18:30 -20159.2515 35318.7976 845.0650
06/06/08 20:20:30 -20158.9496 35319.8118 845.0701
06/06/08 20:22:30 -20158.6481 35320.8290 845.0755
06/06/08 20:24:30 -20158.3461 35321.8401 845.0808
06/06/08 20:26:30 -20158.0446 35322.8574 845.0862
06/06/08 20:28:30 -20157.7425 35323.8716 845.0913
06/06/08 20:30:30 -20157.4403 35324.8859 845.0967
06/06/08 20:32:30 -20157.1388 35325.9031 845.1017
06/06/08 20:34:30 -20156.8366 35326.9173 845.1068
06/06/08 20:36:30 -20156.5351 35327.9315 845.1121
06/06/08 20:38:30 -20156.2320 35328.9459 845.1172
06/06/08 20:40:30 -20155.9310 35329.9630 845.1226
06/06/08 20:42:30 -20155.6279 35330.9774 845.1277
06/06/08 20:44:30 -20155.3262 35331.9916 845.1331
06/06/08 20:46:30 -20155.0243 35333.0057 845.1388
06/06/08 20:48:30 -20154.7219 35334.0232 845.1435
06/06/08 20:50:30 -20154.4201 35335.0373 845.1489
06/06/08 20:52:30 -20154.1183 35336.0514 845.1542
06/06/08 20:54:30 -20153.8151 35337.0659 845.1590
06/06/08 20:56:30 -20153.5137 35338.0831 845.1647
06/06/08 20:58:30 -20153.2104 35339.0975 845.1694
06/06/08 21:00:30 -20152.9084 35340.1117 845.1748
06/06/08 21:02:30 -20152.6069 35341.1289 845.1805
06/06/08 21:04:30 -20152.3029 35342.1403 845.1853
06/06/08 21:06:30 -20152.0014 35343.1575 845.1906
06/06/08 21:08:30 -20151.6985 35344.1719 845.1960
06/06/08 21:10:30 -20151.3964 35345.1861 845.2014
06/06/08 21:12:30 -20151.0942 35346.2034 845.2064
06/06/08 21:14:30 -20150.7908 35347.2147 845.2111
06/06/08 21:16:30 -20150.4890 35348.2319 845.2169
06/06/08 21:18:30 -20150.1854 35349.2464 845.2216
06/06/08 21:20:30 -20149.8830 35350.2606 845.2270
06/06/08 21:22:30 -20149.5813 35351.2779 845.2323
06/06/08 21:24:30 -20149.2789 35352.2921 845.2377
06/06/08 21:26:30 -20148.9751 35353.3066 845.2424
06/06/08 21:28:30 -20148.6725 35354.3209 845.2481
06/06/08 21:30:30 -20148.3700 35355.3351 845.2535
06/06/08 21:32:30 -20148.0681 35356.3523 845.2589
06/06/08 21:34:30 -20147.7656 35357.3666 845.2642
06/06/08 21:36:30 -20147.4616 35358.3811 845.2690
06/06/08 21:38:30 -20147.1596 35359.3984 845.2743
06/06/08 21:40:30 -20146.8569 35360.4126 845.2797
06/06/08 21:42:30 -20146.5542 35361.4269 845.2850
06/06/08 21:44:30 -20146.2508 35362.4413 845.2901
06/06/08 21:46:30 -20145.9486 35363.4586 845.2954
06/06/08 21:48:30 -20145.6444 35364.4731 845.3002
06/06/08 21:50:30 -20145.3417 35365.4874 845.3052
06/06/08 21:52:30 -20145.0395 35366.5047 845.3106
06/06/08 21:54:30 -20144.7359 35367.5160 845.3159
06/06/08 21:56:30 -20144.4336 35368.5333 845.3213
06/06/08 21:58:30 -20144.1306 35369.5476 845.3266
06/06/08 22:00:30 -20143.8276 35370.5619 845.3320
06/06/08 22:02:30 -20143.5244 35371.5793 845.3370
06/06/08 22:04:30 -20143.2207 35372.5907 845.3424
06/06/08 22:06:30 -20142.9177 35373.6081 845.3471
06/06/08 22:08:30 -20142.6138 35374.6226 845.3522
06/06/08 22:10:30 -20142.3106 35375.6369 845.3575
06/06/08 22:12:30 -20142.0080 35376.6542 845.3629
06/06/08 22:14:30 -20141.7047 35377.6686 845.3682
06/06/08 22:16:30 -20141.4013 35378.6829 845.3736
06/06/08 22:18:30 -20141.0981 35379.6972 845.3786
06/06/08 22:20:30 -20140.7954 35380.7146 845.3840
06/06/08 22:22:30 -20140.4913 35381.7291 845.3890
06/06/08 22:24:30 -20140.1878 35382.7435 845.3944
06/06/08 22:26:30 -20139.8851 35383.7608 845.3994
06/06/08 22:28:30 -20139.5809 35384.7722 845.4047
06/06/08 22:30:30 -20139.2780 35385.7895 845.4101
06/06/08 22:32:30 -20138.9751 35386.8069 845.4151
06/06/08 22:34:30 -20138.6709 35387.8183 845.4205
06/06/08 22:36:30 -20138.3671 35388.8358 845.4255
06/06/08 22:38:30 -20138.0634 35389.8502 845.4309
06/06/08 22:40:30 -20137.7597 35390.8646 845.4362
06/06/08 22:42:30 -20137.4580 35391.8817 845.4418
06/06/08 22:44:30 -20137.1536 35392.8931 845.4472
06/06/08 22:46:30 -20136.8496 35393.9107 845.4523
06/06/08 22:48:30 -20136.5459 35394.9251 845.4573
06/06/08 22:50:30 -20136.2420 35395.9395 845.4626
06/06/08 22:52:30 -20135.9388 35396.9569 845.4676
06/06/08 22:54:30 -20135.6348 35397.9713 845.4730
06/06/08 22:56:30 -20135.3309 35398.9857 845.4780
06/06/08 22:58:30 -20135.0268 35400.0002 845.4834
06/06/08 23:00:30 -20134.7242 35401.0175 845.4887
06/06/08 23:02:30 -20134.4200 35402.0319 845.4940
06/06/08 23:04:30 -20134.1160 35403.0463 845.4990
06/06/08 23:06:30 -20133.8124 35404.0638 845.5044
06/06/08 23:08:30 -20133.5070 35405.0754 845.5091
06/06/08 23:10:30 -20133.2033 35406.0929 845.5144
06/06/08 23:12:30 -20132.9011 35407.1100 845.5201
06/06/08 23:14:30 -20132.5961 35408.1215 845.5254
06/06/08 23:16:30 -20132.2924 35409.1390 845.5308
06/06/08 23:18:30 -20131.9874 35410.1536 845.5355
06/06/08 23:20:30 -20131.6844 35411.1678 845.5411
06/06/08 23:22:30 -20131.3806 35412.1853 845.5465
06/06/08 23:24:30 -20131.0762 35413.1998 845.5515
06/06/08 23:26:30 -20130.7710 35414.2144 845.5562
06/06/08 23:28:30 -20130.4678 35415.2286 845.5621
06/06/08 23:30:30 -20130.1639 35416.2461 845.5671
06/06/08 23:32:30 -20129.8594 35417.2606 845.5721
06/06/08 23:34:30 -20129.5548 35418.2751 845.5772
06/06/08 23:36:30 -20129.2514 35419.2925 845.5828
06/06/08 23:38:30 -20128.9459 35420.3040 845.5882
06/06/08 23:40:30 -20128.6419 35421.3215 845.5932
06/06/08 23:42:30 -20128.3379 35422.3359 845.5985
06/06/08 23:44:30 -20128.0331 35423.3504 845.6035
06/06/08 23:46:30 -20127.7289 35424.3680 845.6085
06/06/08 23:48:30 -20127.4247 35425.3824 845.6142
06/06/08 23:50:30 -20127.1198 35426.3969 845.6192
06/06/08 23:52:30 -20126.8149 35427.4115 845.6242
06/06/08 23:54:30 -20126.5118 35428.4287 845.6302
06/06/08 23:56:30 -20126.2068 35429.4433 845.6352
06/06/08 23:58:30 -20125.9025 35430.4577 845.6405
06/06/09 00:00:30 -20125.5981 35431.4753 845.6455
06/06/09 00:02:30 -20125.2930 35432.4898 845.6505
06/06/09 00:04:30 -20124.9886 35433.5043 845.6558
06/06/09 00:06:30 -20124.6841 35434.5218 845.6608
06/06/09 00:08:30 -20124.3795 35435.5332 845.6668
06/06/09 00:10:30 -20124.0742 35436.5509 845.6715
06/06/09 00:12:30 -20123.7690 35437.5655 845.6765
06/06/09 00:14:30 -20123.4650 35438.5798 845.6821
06/06/09 00:16:30 -20123.1603 35439.5974 845.6871
06/06/09 00:18:30 -20122.8557 35440.6118 845.6924
06/06/09 00:20:30 -20122.5503 35441.6265 845.6974
06/06/09 00:22:30 -20122.2460 35442.6408 845.7034
06/06/09 00:24:30 -20121.9407 35443.6585 845.7077
06/06/09 00:26:30 -20121.6365 35444.6729 845.7134
06/06/09 00:28:30 -20121.3310 35445.6875 845.7184
06/06/09 00:30:30 -20121.0267 35446.7050 845.7237
06/06/09 00:32:30 -20120.7203 35447.7167 845.7290
06/06/09 00:34:30 -20120.4167 35448.7340 845.7347
06/06/09 00:36:30 -20120.1104 35449.7488 845.7390
06/06/09 00:38:30 -20119.8061 35450.7631 845.7446
06/06/09 00:40:30 -20119.5016 35451.7806 845.7499
06/06/09 00:42:30 -20119.1958 35452.7953 845.7549
06/06/09 00:44:30 -20118.8914 35453.8097 845.7606
06/06/09 00:46:30 -20118.5861 35454.8274 845.7656
06/06/09 00:48:30 -20118.2809 35455.8419 845.7709
06/06/09 00:50:30 -20117.9763 35456.8563 845.7765
06/06/09 00:52:30 -20117.6704 35457.8710 845.7815
06/06/09 00:54:30 -20117.3657 35458.8885 845.7868
06/06/09 00:56:30 -20117.0596 35459.9032 845.7918
06/06/09 00:58:30 -20116.7544 35460.9177 845.7968
06/06/09 01:00:30 -20116.4503 35461.9351 845.8024
06/06/09 01:02:30 -20116.1435 35462.9468 845.8074
06/06/09 01:04:30 -20115.8386 35463.9644 845.8127
06/06/09 01:06:30 -20115.5337 35464.9788 845.8183
06/06/09 01:08:30 -20115.2276 35465.9935 845.8230
06/06/09 01:10:30 -20114.9226 35467.0111 845.8283
06/06/09 01:12:30 -20114.6177 35468.0256 845.8339
06/06/09 01:14:30 -20114.3112 35469.0434 845.8386
06/06/09 01:16:30 -20114.0057 35470.0549 845.8439
06/06/09 01:18:30 -20113.7006 35471.0725 845.8492
06/06/09 01:20:30 -20113.3961 35472.0899 845.8548
06/06/09 01:22:30 -20113.0890 35473.1017 845.8598
06/06/09 01:24:30 -20112.7839 35474.1193 845.8648
06/06/09 01:26:30 -20112.4787 35475.1337 845.8704
06/06/09 01:28:30 -20112.1720 35476.1485 845.8754
06/06/09 01:30:30 -20111.8668 35477.1661 845.8804
06/06/09 01:32:30 -20111.5615 35478.1806 845.8860
06/06/09 01:34:30 -20111.2556 35479.1952 845.8909
06/06/09 01:36:30 -20110.9502 35480.2097 845.8965
06/06/09 01:38:30 -20110.6440 35481.2275 845.9016
06/06/09 01:40:30 -20110.3380 35482.2421 845.9065
06/06/09 01:42:30 -20110.0327 35483.2566 845.9118
06/06/09 01:44:30 -20109.7269 35484.2743 845.9174
06/06/09 01:46:30 -20109.4209 35485.2858 845.9227
06/06/09 01:48:30 -20109.1153 35486.3034 845.9277
06/06/09 01:50:30 -20108.8083 35487.3183 845.9327
06/06/09 01:52:30 -20108.5020 35488.3329 845.9380
06/06/09 01:54:30 -20108.1970 35489.3505 845.9432
06/06/09 01:56:30 -20107.8907 35490.3651 845.9482
06/06/09 01:58:30 -20107.5854 35491.3827 845.9542
06/06/09 02:00:30 -20107.2784 35492.3944 845.9591
06/06/09 02:02:30 -20106.9733 35493.4119 845.9644
06/06/09 02:04:30 -20106.6674 35494.4296 845.9697
06/06/09 02:06:30 -20106.3596 35495.4414 845.9744
06/06/09 02:08:30 -20106.0544 35496.4590 845.9796
06/06/09 02:10:30 -20105.7477 35497.4737 845.9849
06/06/09 02:12:30 -20105.4416 35498.4883 845.9906
06/06/09 02:14:30 -20105.1357 35499.5060 845.9955
06/06/09 02:16:30 -20104.8297 35500.5206 846.0008
06/06/09 02:18:30 -20104.5228 35501.5353 846.0061
06/06/09 02:20:30 -20104.2168 35502.5499 846.0114
06/06/09 02:22:30 -20103.9107 35503.5676 846.0163
06/06/09 02:24:30 -20103.6044 35504.5822 846.0219
06/06/09 02:26:30 -20103.2976 35505.5969 846.0269
06/06/09 02:28:30 -20102.9920 35506.6145 846.0322
06/06/09 02:30:30 -20102.6850 35507.6293 846.0375
06/06/09 02:32:30 -20102.3787 35508.6439 846.0427
06/06/09 02:34:30 -20102.0717 35509.6587 846.0477
06/06/09 02:36:30 -20101.7659 35510.6763 846.0533
06/06/09 02:38:30 -20101.4588 35511.6911 846.0583
06/06/09 02:40:30 -20101.1526 35512.7056 846.0632
06/06/09 02:42:30 -20100.8459 35513.7234 846.0685
06/06/09 02:44:30 -20100.5388 35514.7351 846.0738
06/06/09 02:46:30 -20100.2323 35515.7528 846.0787
06/06/09 02:48:30 -20099.9262 35516.7705 846.0843
06/06/09 02:50:30 -20099.6203 35517.7850 846.0899
06/06/09 02:52:30 -20099.3130 35518.7998 846.0949
06/06/09 02:54:30 -20099.0064 35519.8145 846.1001
06/06/09 02:56:30 -20098.6996 35520.8323 846.1051
06/06/09 02:58:30 -20098.3928 35521.8470 846.1107
06/06/09 03:00:30 -20098.0853 35522.8618 846.1157
06/06/09 03:02:30 -20097.7793 35523.8794 846.1206
06/06/09 03:04:30 -20097.4710 35524.8913 846.1259
06/06/09 03:06:30 -20097.1654 35525.9088 846.1315
06/06/09 03:08:30 -20096.8585 35526.9235 846.1367
06/06/09 03:10:30 -20096.5515 35527.9413 846.1417
06/06/09 03:12:30 -20096.2446 35528.9560 846.1470
06/06/09 03:14:30 -20095.9367 35529.9709 846.1523
06/06/09 03:16:30 -20095.6318 35530.9883 846.1578
06/06/09 03:18:30 -20095.3234 35532.0001 846.1628
06/06/09 03:20:30 -20095.0169 35533.0178 846.1680
06/06/09 03:22:30 -20094.7097 35534.0357 846.1730
06/06/09 03:24:30 -20094.4018 35535.0475 846.1786
06/06/09 03:26:30 -20094.0960 35536.0650 846.1838
06/06/09 03:28:30 -20093.7880 35537.0799 846.1888
06/06/09 03:30:30 -20093.4814 35538.0976 846.1940
06/06/09 03:32:30 -20093.1733 35539.1125 846.1990
06/06/09 03:34:30 -20092.8667 35540.1271 846.2046
06/06/09 03:36:30 -20092.5599 35541.1449 846.2098
06/06/09 03:38:30 -20092.2511 35542.1568 846.2148
06/06/09 03:40:30 -20091.9450 35543.1744 846.2204
06/06/09 03:42:30 -20091.6376 35544.1891 846.2253
06/06/09 03:44:30 -20091.3292 35545.2041 846.2306
06/06/09 03:46:30 -20091.0238 35546.2215 846.2361
06/06/09 03:48:30 -20090.7153 35547.2365 846.2414
06/06/09 03:50:30 -20090.4084 35548.2542 846.2463
06/06/09 03:52:30 -20090.1008 35549.2659 846.2519
06/06/09 03:54:30 -20089.7930 35550.2838 846.2569
06/06/09 03:56:30 -20089.4860 35551.3016 846.2618
06/06/09 03:58:30 -20089.1783 35552.3132 846.2673
06/06/09 04:00:30 -20088.8704 35553.3312 846.2723
06/06/09 04:02:30 -20088.5625 35554.3460 846.2776
06/06/09 04:04:30 -20088.2561 35555.3637 846.2828
06/06/09 04:06:30 -20087.9473 35556.3787 846.2881
06/06/09 04:08:30 -20087.6408 35557.3932 846.2936
06/06/09 04:10:30 -20087.3327 35558.4111 846.2986
06/06/09 04:12:30 -20087.0242 35559.4229 846.3035
06/06/09 04:14:30 -20086.7174 35560.4406 846.3091
06/06/09 04:16:30 -20086.4086 35561.4556 846.3140
06/06/09 04:18:30 -20086.1013 35562.4703 846.3192
06/06/09 04:20:30 -20085.7937 35563.4882 846.3245
06/06/09 04:22:30 -20085.4863 35564.5028 846.3297
06/06/09 04:24:30 -20085.1778 35565.5209 846.3350
06/06/09 04:26:30 -20084.8704 35566.5324 846.3406
06/06/09 04:28:30 -20084.5620 35567.5505 846.3455
06/06/09 04:30:30 -20084.2551 35568.5682 846.3507
06/06/09 04:32:30 -20083.9461 35569.5800 846.3560
06/06/09 04:34:30 -20083.6391 35570.5978 846.3612
06/06/09 04:36:30 -20083.3299 35571.6128 846.3662
06/06/09 04:38:30 -20083.0235 35572.6304 846.3717
06/06/09 04:40:30 -20082.7143 35573.6454 846.3767
06/06/09 04:42:30 -20082.4065 35574.6601 846.3819
06/06/09 04:44:30 -20082.0985 35575.6781 846.3872
06/06/09 04:46:30 -20081.7900 35576.6898 846.3924
06/06/09 04:48:30 -20081.4827 35577.7076 846.3979
06/06/09 04:50:30 -20081.1734 35578.7226 846.4026
06/06/09 04:52:30 -20080.8666 35579.7403 846.4084
06/06/09 04:54:30 -20080.5573 35580.7553 846.4130
06/06/09 04:56:30 -20080.2491 35581.7701 846.4186
06/06/09 04:58:30 -20079.9417 35582.7879 846.4238
06/06/09 05:00:30 -20079.6321 35583.7998 846.4291
06/06/09 05:02:30 -20079.3246 35584.8176 846.4343
06/06/09 05:04:30 -20079.0170 35585.8354 846.4399
06/06/09 05:06:30 -20078.7081 35586.8503 846.4448
06/06/09 05:08:30 -20078.3998 35587.8651 846.4500
06/06/09 05:10:30 -20078.0914 35588.8800 846.4556
06/06/09 05:12:30 -20077.7824 35589.8981 846.4602
06/06/09 05:14:30 -20077.4746 35590.9128 846.4661
06/06/09 05:16:30 -20077.1662 35591.9276 846.4713
06/06/09 05:18:30 -20076.8571 35592.9457 846.4759
06/06/09 05:20:30 -20076.5486 35593.9605 846.4811
06/06/09 05:22:30 -20076.2400 35594.9753 846.4867
06/06/09 05:24:30 -20075.9308 35595.9903 846.4916
06/06/09 05:26:30 -20075.6229 35597.0082 846.4968
06/06/09 05:28:30 -20075.3141 35598.0230 846.5024
06/06/09 05:30:30 -20075.0055 35599.0379 846.5076
06/06/09 05:32:30 -20074.6968 35600.0559 846.5125
06/06/09 05:34:30 -20074.3881 35601.0707 846.5177
06/06/09 05:36:30 -20074.0792 35602.0856 846.5233
06/06/09 05:38:30 -20073.7712 35603.1034 846.5282
06/06/09 05:40:30 -20073.4623 35604.1183 846.5337
06/06/09 05:42:30 -20073.1534 35605.1364 846.5386
06/06/09 05:44:30 -20072.8439 35606.1482 846.5439
06/06/09 05:46:30 -20072.5354 35607.1661 846.5494
06/06/09 05:48:30 -20072.2266 35608.1810 846.5543
06/06/09 05:50:30 -20071.9175 35609.1959 846.5599
06/06/09 05:52:30 -20071.6086 35610.2139 846.5644
06/06/09 05:54:30 -20071.2994 35611.2289 846.5700
06/06/09 05:56:30 -20070.9909 35612.2468 846.5752
06/06/09 05:58:30 -20070.6811 35613.2587 846.5804
06/06/09 06:00:30 -20070.3726 35614.2766 846.5857
06/06/09 06:02:30 -20070.0641 35615.2914 846.5912
06/06/09 06:04:30 -20069.7555 35616.3093 846.5964
06/06/09 06:06:30 -20069.4460 35617.3243 846.6020
06/06/09 06:08:30 -20069.1355 35618.3394 846.6062
06/06/09 06:10:30 -20068.8268 35619.3574 846.6114
06/06/09 06:12:30 -20068.5175 35620.3692 846.6170
06/06/09 06:14:30 -20068.2087 35621.3871 846.6222
06/06/09 06:16:30 -20067.8999 35622.4051 846.6274
06/06/09 06:18:30 -20067.5904 35623.4200 846.6326
06/06/09 06:20:30 -20067.2808 35624.4350 846.6378
06/06/09 06:22:30 -20066.9713 35625.4500 846.6431
06/06/09 06:24:30 -20066.6623 35626.4679 846.6483
06/06/09 06:26:30 -20066.3534 35627.4828 846.6538
06/06/09 06:28:30 -20066.0437 35628.4977 846.6590
06/06/09 06:30:30 -20065.7346 35629.5157 846.6642
06/06/09 06:32:30 -20065.4249 35630.5307 846.6694
06/06/09 06:34:30 -20065.1153 35631.5457 846.6743
06/06/09 06:36:30 -20064.8054 35632.5607 846.6795
06/06/09 06:38:30 -20064.4962 35633.5787 846.6848
06/06/09 06:40:30 -20064.1876 35634.5966 846.6903
06/06/09 06:42:30 -20063.8771 35635.6086 846.6955
06/06/09 06:44:30 -20063.5678 35636.6266 846.7007
06/06/09 06:46:30 -20063.2579 35637.6416 846.7056
06/06/09 06:48:30 -20062.9485 35638.6596 846.7108
06/06/09 06:50:30 -20062.6385 35639.6746 846.7160
06/06/09 06:52:30 -20062.3284 35640.6897 846.7212
06/06/09 06:54:30 -20062.0204 35641.7074 846.7267
06/06/09 06:56:30 -20061.7100 35642.7225 846.7323
06/06/09 06:58:30 -20061.4000 35643.7375 846.7371
06/06/09 07:00:30 -20061.0904 35644.7524 846.7427
06/06/09 07:02:30 -20060.7808 35645.7705 846.7479
06/06/09 07:04:30 -20060.4706 35646.7855 846.7528
06/06/09 07:06:30 -20060.1602 35647.8006 846.7580
06/06/09 07:08:30 -20059.8505 35648.8186 846.7632
06/06/09 07:10:30 -20059.5414 35649.8334 846.7690
06/06/09 07:12:30 -20059.2311 35650.8485 846.7739
06/06/09 07:14:30 -20058.9214 35651.8665 846.7787
06/06/09 07:16:30 -20058.6109 35652.8816 846.7840
06/06/09 07:18:30 -20058.3011 35653.8997 846.7888
06/06/09 07:20:30 -20057.9912 35654.9115 846.7947
06/06/09 07:22:30 -20057.6812 35655.9296 846.7999
06/06/09 07:24:30 -20057.3705 35656.9447 846.8051
06/06/09 07:26:30 -20057.0613 35657.9627 846.8103
06/06/09 07:28:30 -20056.7505 35658.9778 846.8155
06/06/09 07:30:30 -20056.4406 35659.9927 846.8207
06/06/09 07:32:30 -20056.1312 35661.0107 846.8258
06/06/09 07:34:30 -20055.8203 35662.0258 846.8310
06/06/09 07:36:30 -20055.5095 35663.0410 846.8363
06/06/09 07:38:30 -20055.1999 35664.0558 846.8421
06/06/09 07:40:30 -20054.8899 35665.0739 846.8466
06/06/09 07:42:30 -20054.5795 35666.0920 846.8518
06/06/09 07:44:30 -20054.2692 35667.1039 846.8577
06/06/09 07:46:30 -20053.9589 35668.1221 846.8625
06/06/09 07:48:30 -20053.6479 35669.1372 846.8674
06/06/09 07:50:30 -20053.3388 35670.1551 846.8732
06/06/09 07:52:30 -20053.0276 35671.1702 846.8784
06/06/09 07:54:30 -20052.7165 35672.1854 846.8833
06/06/09 07:56:30 -20052.4074 35673.2033 846.8888
06/06/09 07:58:30 -20052.0961 35674.2185 846.8940
06/06/09 08:00:30 -20051.7850 35675.2336 846.8989
06/06/09 08:02:30 -20051.4751 35676.2485 846.9043
06/06/09 08:04:30 -20051.1645 35677.2667 846.9092
06/06/09 08:06:30 -20050.8531 35678.2819 846.9144
06/06/09 08:08:30 -20050.5431 35679.2968 846.9199
06/06/09 08:10:30 -20050.2322 35680.3150 846.9251
06/06/09 08:12:30 -20049.9224 35681.3299 846.9302
06/06/09 08:14:30 -20049.6108 35682.3451 846.9355
06/06/09 08:16:30 -20049.2999 35683.3633 846.9403
06/06/09 08:18:30 -20048.9897 35684.3782 846.9462
06/06/09 08:20:30 -20048.6787 35685.3964 846.9510
06/06/09 08:22:30 -20048.3679 35686.4084 846.9565
06/06/09 08:24:30 -20048.0569 35687.4266 846.9614
06/06/09 08:26:30 -20047.7465 35688.4416 846.9672
06/06/09 08:28:30 -20047.4355 35689.4598 846.9721
06/06/09 08:30:30 -20047.1251 35690.4747 846.9775
06/06/09 08:32:30 -20046.8134 35691.4900 846.9824
06/06/09 08:34:30 -20046.5029 35692.5081 846.9876
06/06/09 08:36:30 -20046.1916 35693.5232 846.9931
06/06/09 08:38:30 -20045.8804 35694.5383 846.9983
06/06/09 08:40:30 -20045.5692 35695.5534 847.0034
06/06/09 08:42:30 -20045.2586 35696.5715 847.0086
06/06/09 08:44:30 -20044.9472 35697.5898 847.0135
06/06/09 08:46:30 -20044.6360 35698.6018 847.0190
06/06/09 08:48:30 -20044.3246 35699.6201 847.0238
06/06/09 08:50:30 -20044.0137 35700.6351 847.0296
06/06/09 08:52:30 -20043.7037 35701.6531 847.0348
06/06/09 08:54:30 -20043.3916 35702.6683 847.0396
06/06/09 08:56:30 -20043.0808 35703.6834 847.0451
06/06/09 08:58:30 -20042.7690 35704.7017 847.0503
06/06/09 09:00:30 -20042.4581 35705.7167 847.0558
06/06/09 09:02:30 -20042.1478 35706.7347 847.0613
06/06/09 09:04:30 -20041.8350 35707.7470 847.0658
06/06/09 09:06:30 -20041.5240 35708.7652 847.0710
06/06/09 09:08:30 -20041.2130 35709.7802 847.0764
06/06/09 09:10:30 -20040.9011 35710.7985 847.0813
06/06/09 09:12:30 -20040.5900 35711.8136 847.0868
06/06/09 09:14:30 -20040.2788 35712.8287 847.0926
06/06/09 09:16:30 -20039.9670 35713.8470 847.0971
06/06/09 09:18:30 -20039.6558 35714.8620 847.1026
06/06/09 09:20:30 -20039.3445 35715.8771 847.1081
06/06/09 09:22:30 -20039.0325 35716.8954 847.1130
06/06/09 09:24:30 -20038.7205 35717.9107 847.1181
06/06/09 09:26:30 -20038.4098 35718.9287 847.1236
06/06/09 09:28:30 -20038.0964 35719.9411 847.1285
06/06/09 09:30:30 -20037.7856 35720.9592 847.1339
06/06/09 09:32:30 -20037.4743 35721.9742 847.1391
06/06/09 09:34:30 -20037.1634 35722.9923 847.1445
06/06/09 09:36:30 -20036.8506 35724.0077 847.1491
06/06/09 09:38:30 -20036.5391 35725.0228 847.1545
06/06/09 09:40:30 -20036.2274 35726.0410 847.1597
06/06/09 09:42:30 -20035.9157 35727.0562 847.1652
06/06/09 09:44:30 -20035.6041 35728.0713 847.1707
06/06/09 09:46:30 -20035.2916 35729.0897 847.1755
06/06/09 09:48:30 -20034.9798 35730.1048 847.1810
06/06/09 09:50:30 -20034.6688 35731.1229 847.1861
06/06/09 09:52:30 -20034.3559 35732.1352 847.1909
06/06/09 09:54:30 -20034.0446 35733.1533 847.1964
06/06/09 09:56:30 -20033.7314 35734.1687 847.2013
06/06/09 09:58:30 -20033.4200 35735.1869 847.2068
06/06/09 10:00:30 -20033.1082 35736.2020 847.2119
06/06/09 10:02:30 -20032.7962 35737.2172 847.2174
06/06/09 10:04:30 -20032.4841 35738.2355 847.2225
06/06/09 10:06:30 -20032.1720 35739.2506 847.2280
06/06/09 10:08:30 -20031.8607 35740.2688 847.2331
06/06/09 10:10:30 -20031.5486 35741.2840 847.2386
06/06/09 10:12:30 -20031.2364 35742.2992 847.2441
06/06/09 10:14:30 -20030.9236 35743.3176 847.2486
06/06/09 10:16:30 -20030.6108 35744.3329 847.2534
06/06/09 10:18:30 -20030.2986 35745.3481 847.2586
06/06/09 10:20:30 -20029.9863 35746.3633 847.2640
06/06/09 10:22:30 -20029.6746 35747.3815 847.2695
06/06/09 10:24:30 -20029.3623 35748.3967 847.2746
06/06/09 10:26:30 -20029.0492 35749.4120 847.2798
06/06/09 10:28:30 -20028.7375 35750.4302 847.2849
06/06/09 10:30:30 -20028.4250 35751.4454 847.2904
06/06/09 10:32:30 -20028.1132 35752.4636 847.2955
06/06/09 10:34:30 -20027.7999 35753.4790 847.3007
06/06/09 10:36:30 -20027.4875 35754.4942 847.3058
06/06/09 10:38:30 -20027.1754 35755.5124 847.3113
06/06/09 10:40:30 -20026.8629 35756.5277 847.3164
06/06/09 10:42:30 -20026.5501 35757.5461 847.3216
06/06/09 10:44:30 -20026.2369 35758.5583 847.3267
06/06/09 10:46:30 -20025.9247 35759.5765 847.3322
06/06/09 10:48:30 -20025.6120 35760.5918 847.3373
06/06/09 10:50:30 -20025.2999 35761.6100 847.3424
06/06/09 10:52:30 -20024.9863 35762.6254 847.3476
06/06/09 10:54:30 -20024.6736 35763.6407 847.3527
06/06/09 10:56:30 -20024.3627 35764.6587 847.3585
06/06/09 10:58:30 -20024.0490 35765.6741 847.3636
06/06/09 11:00:30 -20023.7367 35766.6923 847.3688
06/06/09 11:02:30 -20023.4232 35767.7046 847.3739
06/06/09 11:04:30 -20023.1107 35768.7229 847.3794
06/06/09 11:06:30 -20022.7976 35769.7413 847.3842
06/06/09 11:08:30 -20022.4846 35770.7566 847.3893
06/06/09 11:10:30 -20022.1715 35771.7719 847.3944
06/06/09 11:12:30 -20021.8589 35772.7871 847.4002
06/06/09 11:14:30 -20021.5464 35773.8054 847.4053
06/06/09 11:16:30 -20021.2332 35774.8207 847.4105
06/06/09 11:18:30 -20020.9206 35775.8390 847.4156
06/06/09 11:20:30 -20020.6066 35776.8544 847.4204
06/06/09 11:22:30 -20020.2932 35777.8698 847.4259
06/06/09 11:24:30 -20019.9819 35778.8878 847.4316
06/06/09 11:26:30 -20019.6678 35779.9033 847.4364
06/06/09 11:28:30 -20019.3544 35780.9186 847.4416
06/06/09 11:30:30 -20019.0416 35781.9369 847.4467
06/06/09 11:32:30 -20018.7288 35782.9521 847.4521
06/06/09 11:34:30 -20018.4159 35783.9705 847.4573
06/06/09 11:36:30 -20018.1024 35784.9858 847.4624
06/06/09 11:38:30 -20017.7888 35786.0012 847.4675
06/06/09 11:40:30 -20017.4759 35787.0164 847.4729
06/06/09 11:42:30 -20017.1628 35788.0347 847.4781
06/06/09 11:44:30 -20016.8491 35789.0501 847.4832
06/06/09 11:46:30 -20016.5347 35790.0656 847.4880
06/06/09 11:48:30 -20016.2229 35791.0837 847.4937
06/06/09 11:50:30 -20015.9091 35792.0991 847.4989
06/06/09 11:52:30 -20015.5952 35793.1176 847.5037
06/06/09 11:54:30 -20015.2826 35794.1327 847.5098
06/06/09 11:56:30 -20014.9687 35795.1481 847.5149
06/06/09 11:58:30 -20014.6547 35796.1667 847.5197
06/06/09 12:00:30 -20014.3421 35797.1818 847.5254
06/06/09 12:02:30 -20014.0287 35798.2002 847.5306
06/06/09 12:04:30 -20013.7133 35799.2127 847.5354
06/06/09 12:06:30 -20013.4012 35800.2309 847.5411
06/06/09 12:08:30 -20013.0872 35801.2462 847.5459
06/06/09 12:10:30 -20012.7744 35802.2645 847.5513
06/06/09 12:12:30 -20012.4602 35803.2800 847.5565
06/06/09 12:14:30 -20012.1453 35804.2955 847.5613
06/06/09 12:16:30 -20011.8330 35805.3137 847.5670
06/06/09 12:18:30 -20011.5188 35806.3291 847.5718
06/06/09 12:20:30 -20011.2056 35807.3474 847.5776
06/06/09 12:22:30 -20010.8913 35808.3629 847.5827
06/06/09 12:24:30 -20010.5777 35809.3782 847.5878
06/06/09 12:26:30 -20010.2639 35810.3966 847.5929
06/06/09 12:28:30 -20009.9494 35811.4121 847.5980
06/06/09 12:30:30 -20009.6361 35812.4304 847.6034
06/06/09 12:32:30 -20009.3211 35813.4429 847.6082
06/06/09 12:34:30 -20009.0078 35814.4612 847.6136
06/06/09 12:36:30 -20008.6934 35815.4766 847.6184
06/06/09 12:38:30 -20008.3805 35816.4949 847.6245
06/06/09 12:40:30 -20008.0651 35817.5105 847.6293
06/06/09 12:42:30 -20007.7519 35818.5257 847.6347
06/06/09 12:44:30 -20007.4378 35819.5442 847.6398
06/06/09 12:46:30 -20007.1238 35820.5595 847.6449
06/06/09 12:48:30 -20006.8103 35821.5779 847.6503
06/06/09 12:50:30 -20006.4955 35822.5934 847.6551
06/06/09 12:52:30 -20006.1820 35823.6086 847.6608
06/06/09 12:54:30 -20005.8670 35824.6273 847.6657
06/06/09 12:56:30 -20005.5533 35825.6425 847.6714
06/06/09 12:58:30 -20005.2391 35826.6610 847.6762
06/06/09 13:00:30 -20004.9241 35827.6734 847.6816
06/06/09 13:02:30 -20004.6104 35828.6918 847.6867
06/06/09 13:04:30 -20004.2953 35829.7073 847.6918
06/06/09 13:06:30 -20003.9823 35830.7256 847.6972
06/06/09 13:08:30 -20003.6682 35831.7440 847.7030
06/06/09 13:10:30 -20003.3525 35832.7566 847.7077
06/06/09 13:12:30 -20003.0387 35833.7749 847.7128
06/06/09 13:14:30 -20002.7234 35834.7905 847.7179
06/06/09 13:16:30 -20002.4095 35835.8089 847.7230
06/06/09 13:18:30 -20002.0956 35836.8242 847.7284
06/06/09 13:20:30 -20001.7801 35837.8398 847.7339
06/06/09 13:22:30 -20001.4660 35838.8582 847.7390
06/06/09 13:24:30 -20001.1514 35839.8736 847.7440
06/06/09 13:26:30 -20000.8378 35840.8920 847.7498
06/06/09 13:28:30 -20000.5224 35841.9075 847.7545
06/06/09 13:30:30 -20000.2075 35842.9230 847.7600
06/06/09 13:32:30 -19999.8927 35843.9384 847.7651
06/06/09 13:34:30 -19999.5778 35844.9570 847.7698
06/06/09 13:36:30 -19999.2641 35845.9753 847.7756
06/06/09 13:38:30 -19998.9492 35846.9908 847.7806
06/06/09 13:40:30 -19998.6342 35848.0063 847.7857
06/06/09 13:42:30 -19998.3184 35849.0219 847.7908
06/06/09 13:44:30 -19998.0047 35850.0402 847.7962
06/06/09 13:46:30 -19997.6896 35851.0557 847.8013
06/06/09 13:48:30 -19997.3750 35852.0742 847.8067
06/06/09 13:50:30 -19997.0606 35853.0895 847.8121
06/06/09 13:52:30 -19996.7446 35854.1052 847.8172
06/06/09 13:54:30 -19996.4300 35855.1237 847.8223
06/06/09 13:56:30 -19996.1147 35856.1392 847.8274
06/06/09 13:58:30 -19995.8008 35857.1575 847.8328
06/06/09 14:00:30 -19995.4847 35858.1700 847.8382
06/06/09 14:02:30 -19995.1707 35859.1884 847.8436
06/06/09 14:04:30 -19994.8545 35860.2072 847.8481
06/06/09 14:06:30 -19994.5398 35861.2226 847.8534
06/06/09 14:08:30 -19994.2248 35862.2411 847.8589
06/06/09 14:10:30 -19993.9094 35863.2535 847.8643
06/06/09 14:12:30 -19993.5945 35864.2720 847.8693
06/06/09 14:14:30 -19993.2789 35865.2876 847.8744
06/06/09 14:16:30 -19992.9646 35866.3060 847.8798
06/06/09 14:18:30 -19992.6490 35867.3215 847.8849
06/06/09 14:20:30 -19992.3340 35868.3369 847.8903
06/06/09 14:22:30 -19992.0189 35869.3555 847.8953
06/06/09 14:24:30 -19991.7037 35870.3709 847.9011
06/06/09 14:26:30 -19991.3872 35871.3898 847.9055
06/06/09 14:28:30 -19991.0720 35872.4052 847.9109
06/06/09 14:30:30 -19990.7562 35873.4208 847.9160
06/06/09 14:32:30 -19990.4416 35874.4392 847.9214
06/06/09 14:34:30 -19990.1257 35875.4548 847.9265
06/06/09 14:36:30 -19989.8103 35876.4734 847.9315
06/06/09 14:38:30 -19989.4950 35877.4888 847.9369
06/06/09 14:40:30 -19989.1790 35878.5044 847.9420
06/06/09 14:42:30 -19988.8636 35879.5199 847.9474
06/06/09 14:44:30 -19988.5481 35880.5385 847.9525
06/06/09 14:46:30 -19988.2320 35881.5541 847.9575
06/06/09 14:48:30 -19987.9171 35882.5725 847.9629
06/06/09 14:50:30 -19987.6023 35883.5879 847.9686
06/06/09 14:52:30 -19987.2860 35884.6035 847.9737
06/06/09 14:54:30 -19986.9711 35885.6220 847.9791
06/06/09 14:56:30 -19986.6547 35886.6376 847.9841
06/06/09 14:58:30 -19986.3398 35887.6561 847.9892
06/06/09 15:00:30 -19986.0233 35888.6717 847.9946
06/06/09 15:02:30 -19985.7069 35889.6874 847.9997
06/06/09 15:04:30 -19985.3919 35890.7059 848.0047
06/06/09 15:06:30 -19985.0754 35891.7215 848.0098
06/06/09 15:08:30 -19984.7601 35892.7400 848.0152
06/06/09 15:10:30 -19984.4436 35893.7557 848.0203
06/06/09 15:12:30 -19984.1283 35894.7711 848.0259
06/06/09 15:14:30 -19983.8130 35895.7896 848.0313
06/06/09 15:16:30 -19983.4964 35896.8052 848.0360
06/06/09 15:18:30 -19983.1803 35897.8239 848.0411
06/06/09 15:20:30 -19982.8643 35898.8395 848.0465
06/06/09 15:22:30 -19982.5475 35899.8551 848.0516
06/06/09 15:24:30 -19982.2322 35900.8705 848.0569
06/06/09 15:26:30 -19981.9166 35901.8891 848.0623
06/06/09 15:28:30 -19981.5997 35902.9048 848.0674
06/06/09 15:30:30 -19981.2834 35903.9235 848.0725
06/06/09 15:32:30 -19980.9671 35904.9391 848.0778
06/06/09 15:34:30 -19980.6517 35905.9545 848.0832
06/06/09 15:36:30 -19980.3352 35906.9732 848.0883
06/06/09 15:38:30 -19980.0188 35907.9888 848.0936
06/06/09 15:40:30 -19979.7025 35909.0075 848.0984
06/06/09 15:42:30 -19979.3867 35910.0229 848.1041
06/06/09 15:44:30 -19979.0704 35911.0385 848.1091
06/06/09 15:46:30 -19978.7538 35912.0572 848.1142
06/06/09 15:48:30 -19978.4379 35913.0727 848.1199
06/06/09 15:50:30 -19978.1213 35914.0914 848.1246
06/06/09 15:52:30 -19977.8048 35915.1070 848.1296
06/06/09 15:54:30 -19977.4873 35916.1228 848.1350
06/06/09 15:56:30 -19977.1715 35917.1382 848.1404
06/06/09 15:58:30 -19976.8553 35918.1569 848.1458
06/06/09 16:00:30 -19976.5386 35919.1756 848.1505
06/06/09 16:02:30 -19976.2226 35920.1911 848.1558
06/06/09 16:04:30 -19975.9058 35921.2067 848.1612
06/06/09 16:06:30 -19975.5882 35922.2225 848.1663
06/06/09 16:08:30 -19975.2727 35923.2410 848.1716
06/06/09 16:10:30 -19974.9557 35924.2566 848.1770
06/06/09 16:12:30 -19974.6402 35925.2751 848.1823
06/06/09 16:14:30 -19974.3224 35926.2909 848.1874
06/06/09 16:16:30 -19974.0048 35927.3067 848.1921
06/06/09 16:18:30 -19973.6892 35928.3252 848.1975
06/06/09 16:20:30 -19973.3720 35929.3409 848.2029
06/06/09 16:22:30 -19973.0563 35930.3594 848.2082
06/06/09 16:24:30 -19972.7384 35931.3752 848.2133
06/06/09 16:26:30 -19972.4220 35932.3908 848.2186
06/06/09 16:28:30 -19972.1053 35933.4095 848.2240
06/06/09 16:30:30 -19971.7874 35934.4253 848.2287
06/06/09 16:32:30 -19971.4715 35935.4438 848.2341
06/06/09 16:34:30 -19971.1541 35936.4595 848.2394
06/06/09 16:36:30 -19970.8381 35937.4781 848.2448
06/06/09 16:38:30 -19970.5193 35938.4909 848.2499
06/06/09 16:40:30 -19970.2034 35939.5094 848.2548
06/06/09 16:42:30 -19969.8859 35940.5252 848.2602
06/06/09 16:44:30 -19969.5698 35941.5437 848.2656
06/06/09 16:46:30 -19969.2522 35942.5626 848.2703
06/06/09 16:48:30 -19968.9352 35943.5782 848.2760
06/06/09 16:50:30 -19968.6177 35944.5939 848.2810
06/06/09 16:52:30 -19968.3008 35945.6095 848.2863
06/06/09 16:54:30 -19967.9845 35946.6281 848.2917
06/06/09 16:56:30 -19967.6660 35947.6440 848.2968
06/06/09 16:58:30 -19967.3496 35948.6626 848.3021
06/06/09 17:00:30 -19967.0319 35949.6783 848.3071
06/06/09 17:02:30 -19966.7148 35950.6939 848.3125
06/06/09 17:04:30 -19966.3983 35951.7125 848.3178
06/06/09 17:06:30 -19966.0797 35952.7284 848.3229
06/06/09 17:08:30 -19965.7633 35953.7470 848.3279
06/06/09 17:10:30 -19965.4452 35954.7628 848.3332
06/06/09 17:12:30 -19965.1280 35955.7784 848.3386
06/06/09 17:14:30 -19964.8113 35956.7971 848.3439
06/06/09 17:16:30 -19964.4926 35957.8130 848.3486
06/06/09 17:18:30 -19964.1758 35958.8316 848.3540
06/06/09 17:20:30 -19963.8584 35959.8473 848.3593
06/06/09 17:22:30 -19963.5408 35960.8661 848.3647
06/06/09 17:24:30 -19963.2229 35961.8787 848.3697
06/06/09 17:26:30 -19962.9058 35962.8974 848.3754
06/06/09 17:28:30 -19962.5871 35963.9133 848.3797
06/06/09 17:30:30 -19962.2699 35964.9320 848.3854
06/06/09 17:32:30 -19961.9531 35965.9506 848.3904
06/06/09 17:34:30 -19961.6346 35966.9665 848.3958
06/06/09 17:36:30 -19961.3171 35967.9821 848.4008
06/06/09 17:38:30 -19960.9992 35968.9978 848.4065
06/06/09 17:40:30 -19960.6822 35970.0165 848.4114
06/06/09 17:42:30 -19960.3629 35971.0325 848.4165
06/06/09 17:44:30 -19960.0458 35972.0512 848.4215
06/06/09 17:46:30 -19959.7280 35973.0669 848.4268
06/06/09 17:48:30 -19959.4101 35974.0826 848.4322
06/06/09 17:50:30 -19959.0927 35975.1013 848.4375
06/06/09 17:52:30 -19958.7741 35976.1171 848.4425
06/06/09 17:54:30 -19958.4567 35977.1359 848.4479
06/06/09 17:56:30 -19958.1386 35978.1516 848.4532
06/06/09 17:58:30 -19957.8213 35979.1703 848.4582
06/06/09 18:00:30 -19957.5030 35980.1860 848.4639
06/06/09 18:02:30 -19957.1837 35981.2020 848.4683
06/06/09 18:04:30 -19956.8661 35982.2208 848.4736
06/06/09 18:06:30 -19956.5479 35983.2365 848.4789
06/06/09 18:08:30 -19956.2309 35984.2551 848.4846
06/06/09 18:10:30 -19955.9128 35985.2709 848.4896
06/06/09 18:12:30 -19955.5944 35986.2866 848.4949
06/06/09 18:14:30 -19955.2768 35987.3053 848.4999
06/06/09 18:16:30 -19954.9583 35988.3211 848.5056
06/06/09 18:18:30 -19954.6392 35989.3402 848.5099
06/06/09 18:20:30 -19954.3207 35990.3559 848.5153
06/06/09 18:22:30 -19954.0028 35991.3747 848.5206
06/06/09 18:24:30 -19953.6838 35992.3875 848.5256
06/06/09 18:26:30 -19953.3658 35993.4063 848.5309
06/06/09 18:28:30 -19953.0472 35994.4221 848.5363
06/06/09 18:30:30 -19952.7292 35995.4409 848.5416
06/06/09 18:32:30 -19952.4112 35996.4596 848.5466
06/06/09 18:34:30 -19952.0932 35997.4753 848.5522
06/06/09 18:36:30 -19951.7744 35998.4911 848.5576
06/06/09 18:38:30 -19951.4558 35999.5069 848.5626
06/06/09 18:40:30 -19951.1375 36000.5257 848.5679
06/06/09 18:42:30 -19950.8188 36001.5415 848.5729
06/06/09 18:44:30 -19950.5005 36002.5604 848.5782
06/06/09 18:46:30 -19950.1816 36003.5762 848.5836
06/06/09 18:48:30 -19949.8627 36004.5920 848.5885
06/06/09 18:50:30 -19949.5443 36005.6109 848.5939
06/06/09 18:52:30 -19949.2254 36006.6267 848.5989
06/06/09 18:54:30 -19948.9069 36007.6455 848.6042
06/06/09 18:56:30 -19948.5879 36008.6614 848.6092
06/06/09 18:58:30 -19948.2695 36009.6802 848.6142
06/06/09 19:00:30 -19947.9503 36010.6961 848.6195
06/06/09 19:02:30 -19947.6311 36011.7119 848.6248
06/06/09 19:04:30 -19947.3140 36012.7305 848.6304
06/06/09 19:06:30 -19946.9947 36013.7464 848.6358
06/06/09 19:08:30 -19946.6761 36014.7652 848.6407
06/06/09 19:10:30 -19946.3568 36015.7811 848.6457
06/06/09 19:12:30 -19946.0380 36016.8000 848.6511
06/06/09 19:14:30 -19945.7181 36017.8129 848.6561
06/06/09 19:16:30 -19945.3992 36018.8318 848.6614
06/06/09 19:18:30 -19945.0805 36019.8506 848.6664
06/06/09 19:20:30 -19944.7624 36020.8662 848.6720
06/06/09 19:22:30 -19944.4434 36021.8852 848.6773
06/06/09 19:24:30 -19944.1239 36022.9011 848.6823
06/06/09 19:26:30 -19943.8050 36023.9199 848.6873
06/06/09 19:28:30 -19943.4847 36024.9329 848.6926
06/06/09 19:30:30 -19943.1657 36025.9518 848.6976
06/06/09 19:32:30 -19942.8475 36026.9674 848.7032
06/06/09 19:34:30 -19942.5283 36027.9864 848.7085
06/06/09 19:36:30 -19942.2093 36029.0052 848.7132
06/06/09 19:38:30 -19941.8894 36030.0212 848.7185
06/06/09 19:40:30 -19941.5709 36031.0369 848.7244
06/06/09 19:42:30 -19941.2512 36032.0528 848.7291
06/06/09 19:44:30 -19940.9318 36033.0717 848.7344
06/06/09 19:46:30 -19940.6120 36034.0877 848.7394
06/06/09 19:48:30 -19940.2940 36035.1063 848.7450
06/06/09 19:50:30 -19939.9741 36036.1223 848.7500
06/06/09 19:52:30 -19939.6545 36037.1413 848.7553
06/06/09 19:54:30 -19939.3352 36038.1571 848.7606
06/06/09 19:56:30 -19939.0151 36039.1731 848.7656
06/06/09 19:58:30 -19938.6963 36040.1919 848.7709
06/06/09 20:00:30 -19938.3762 36041.2079 848.7759
06/06/09 20:02:30 -19938.0573 36042.2267 848.7811
06/06/09 20:04:30 -19937.7370 36043.2427 848.7865
06/06/09 20:06:30 -19937.4167 36044.2587 848.7915
06/06/09 20:08:30 -19937.0986 36045.2774 848.7967
06/06/09 20:10:30 -19936.7781 36046.2934 848.8020
06/06/09 20:12:30 -19936.4597 36047.3121 848.8076
06/06/09 20:14:30 -19936.1394 36048.3281 848.8126
06/06/09 20:16:30 -19935.8195 36049.3471 848.8176
06/06/09 20:18:30 -19935.5005 36050.3629 848.8232
06/06/09 20:20:30 -19935.1800 36051.3789 848.8282
06/06/09 20:22:30 -19934.8607 36052.3977 848.8335
06/06/09 20:24:30 -19934.5402 36053.4138 848.8385
06/06/09 20:26:30 -19934.2201 36054.4328 848.8434
06/06/09 20:28:30 -19933.9009 36055.4486 848.8490
06/06/09 20:30:30 -19933.5808 36056.4676 848.8540
06/06/09 20:32:30 -19933.2615 36057.4834 848.8596
06/06/09 20:34:30 -19932.9407 36058.4994 848.8646
06/06/09 20:36:30 -19932.6215 36059.5151 848.8698
06/06/09 20:38:30 -19932.3013 36060.5342 848.8748
06/06/09 20:40:30 -19931.9817 36061.5531 848.8801
06/06/09 20:42:30 -19931.6606 36062.5692 848.8855
06/06/09 20:44:30 -19931.3418 36063.5880 848.8907
06/06/09 20:46:30 -19931.0209 36064.6041 848.8957
06/06/09 20:48:30 -19930.7013 36065.6199 848.9013
06/06/09 20:50:30 -19930.3802 36066.6359 848.9063
06/06/09 20:52:30 -19930.0613 36067.6547 848.9115
06/06/09 20:54:30 -19929.7402 36068.6708 848.9165
06/06/09 20:56:30 -19929.4203 36069.6898 848.9218
06/06/09 20:58:30 -19929.0997 36070.7089 848.9268
06/06/09 21:00:30 -19928.7799 36071.7247 848.9324
06/06/09 21:02:30 -19928.4602 36072.7405 848.9376
06/06/09 21:04:30 -19928.1389 36073.7566 848.9426
06/06/09 21:06:30 -19927.8188 36074.7756 848.9479
06/06/09 21:08:30 -19927.4982 36075.7916 848.9532
06/06/09 21:10:30 -19927.1782 36076.8105 848.9581
06/06/09 21:12:30 -19926.8581 36077.8264 848.9637
06/06/09 21:14:30 -19926.5373 36078.8455 848.9687
06/06/09 21:16:30 -19926.2171 36079.8614 848.9743
06/06/09 21:18:30 -19925.8956 36080.8775 848.9793
06/06/09 21:20:30 -19925.5754 36081.8965 848.9842
06/06/09 21:22:30 -19925.2554 36082.9123 848.9894
06/06/09 21:24:30 -19924.9343 36083.9315 848.9944
06/06/09 21:26:30 -19924.6140 36084.9474 849.0000
06/06/09 21:28:30 -19924.2942 36085.9663 849.0056
06/06/09 21:30:30 -19923.9733 36086.9823 849.0105
06/06/09 21:32:30 -19923.6517 36087.9984 849.0152
06/06/09 21:34:30 -19923.3318 36089.0173 849.0208
06/06/09 21:36:30 -19923.0113 36090.0332 849.0264
06/06/09 21:38:30 -19922.6900 36091.0524 849.0314
06/06/09 21:40:30 -19922.3689 36092.0684 849.0363
06/06/09 21:42:30 -19922.0491 36093.0873 849.0415
06/06/09 21:44:30 -19921.7284 36094.1033 849.0471
06/06/09 21:46:30 -19921.4064 36095.1195 849.0521
06/06/09 21:48:30 -19921.0857 36096.1385 849.0571
06/06/09 21:50:30 -19920.7650 36097.1544 849.0626
06/06/09 21:52:30 -19920.4450 36098.1734 849.0679
06/06/09 21:54:30 -19920.1229 36099.1895 849.0725
06/06/09 21:56:30 -19919.8027 36100.2085 849.0781
06/06/09 21:58:30 -19919.4812 36101.2246 849.0831
06/06/09 22:00:30 -19919.1603 36102.2405 849.0886
06/06/09 22:02:30 -19918.8401 36103.2595 849.0939
06/06/09 22:04:30 -19918.5184 36104.2756 849.0992
06/06/09 22:06:30 -19918.1967 36105.2948 849.1038
06/06/09 22:08:30 -19917.8758 36106.3107 849.1091
06/06/09 22:10:30 -19917.5553 36107.3297 849.1146
06/06/09 22:12:30 -19917.2336 36108.3458 849.1196
06/06/09 22:14:30 -19916.9130 36109.3648 849.1252
06/06/09 22:16:30 -19916.5914 36110.3778 849.1304
06/06/09 22:18:30 -19916.2709 36111.3967 849.1357
06/06/09 22:20:30 -19915.9491 36112.4128 849.1406
06/06/09 22:22:30 -19915.6271 36113.4321 849.1452
06/06/09 22:24:30 -19915.3063 36114.4511 849.1508
06/06/09 22:26:30 -19914.9851 36115.4671 849.1561
06/06/09 22:28:30 -19914.6637 36116.4862 849.1610
06/06/09 22:30:30 -19914.3423 36117.5023 849.1666
06/06/09 22:32:30 -19914.0209 36118.5183 849.1718
06/06/09 22:34:30 -19913.6987 36119.5344 849.1771
06/06/09 22:36:30 -19913.3778 36120.5534 849.1824
06/06/09 22:38:30 -19913.0564 36121.5695 849.1876
06/06/09 22:40:30 -19912.7356 36122.5884 849.1925
06/06/09 22:42:30 -19912.4138 36123.6076 849.1978
06/06/09 22:44:30 -19912.0923 36124.6237 849.2030
06/06/09 22:46:30 -19911.7713 36125.6427 849.2083
06/06/09 22:48:30 -19911.4484 36126.6559 849.2132
06/06/09 22:50:30 -19911.1271 36127.6749 849.2188
06/06/09 22:52:30 -19910.8054 36128.6910 849.2241
06/06/09 22:54:30 -19910.4836 36129.7102 849.2290
06/06/09 22:56:30 -19910.1618 36130.7262 849.2342
06/06/09 22:58:30 -19909.8405 36131.7453 849.2395
06/06/09 23:00:30 -19909.5186 36132.7645 849.2444
06/06/09 23:02:30 -19909.1967 36133.7805 849.2497
06/06/09 23:04:30 -19908.8748 36134.7966 849.2549
06/06/09 23:06:30 -19908.5521 36135.8128 849.2598
06/06/09 23:08:30 -19908.2321 36136.8316 849.2657
06/06/09 23:10:30 -19907.9093 36137.8479 849.2706
06/06/09 23:12:30 -19907.5879 36138.8669 849.2759
06/06/09 23:14:30 -19907.2657 36139.8830 849.2811
06/06/09 23:16:30 -19906.9442 36140.9021 849.2864
06/06/09 23:18:30 -19906.6219 36141.9214 849.2913
06/06/09 23:20:30 -19906.2991 36142.9345 849.2965
06/06/09 23:22:30 -19905.9774 36143.9536 849.3018
06/06/09 23:24:30 -19905.6558 36144.9696 849.3073
06/06/09 23:26:30 -19905.3341 36145.9887 849.3126
06/06/09 23:28:30 -19905.0110 36147.0050 849.3175
06/06/09 23:30:30 -19904.6892 36148.0241 849.3228
06/06/09 23:32:30 -19904.3668 36149.0402 849.3280
06/06/09 23:34:30 -19904.0456 36150.0592 849.3335
06/06/09 23:36:30 -19903.7231 36151.0754 849.3388
06/06/09 23:38:30 -19903.3998 36152.0916 849.3437
06/06/09 23:40:30 -19903.0779 36153.1108 849.3490
06/06/09 23:42:30 -19902.7554 36154.1269 849.3539
06/06/09 23:44:30 -19902.4340 36155.1459 849.3594
06/06/09 23:46:30 -19902.1113 36156.1621 849.3647
06/06/09 23:48:30 -19901.7892 36157.1813 849.3699
06/06/09 23:50:30 -19901.4659 36158.1975 849.3745
06/06/09 23:52:30 -19901.1445 36159.2135 849.3803
06/06/09 23:54:30 -19900.8215 36160.2328 849.3853
06/06/09 23:56:30 -19900.4987 36161.2490 849.3905
06/06/09 23:58:30 -19900.1772 36162.2680 849.3957
06/06/10 00:00:30 -19899.8542 36163.2842 849.4010
06/06/10 00:02:30 -19899.5318 36164.3034 849.4062
06/06/10 00:04:30 -19899.2095 36165.3194 849.4117
06/06/10 00:06:30 -19898.8872 36166.3386 849.4166
06/06/10 00:08:30 -19898.5634 36167.3550 849.4216
06/06/10 00:10:30 -19898.2417 36168.3709 849.4274
06/06/10 00:12:30 -19897.9186 36169.3902 849.4320
06/06/10 00:14:30 -19897.5954 36170.4065 849.4373
06/06/10 00:16:30 -19897.2734 36171.4256 849.4428
06/06/10 00:18:30 -19896.9503 36172.4418 849.4477
06/06/10 00:20:30 -19896.6276 36173.4610 849.4529
06/06/10 00:22:30 -19896.3051 36174.4771 849.4581
06/06/10 00:24:30 -19895.9823 36175.4963 849.4634
06/06/10 00:26:30 -19895.6597 36176.5124 849.4686
06/06/10 00:28:30 -19895.3363 36177.5287 849.4738
06/06/10 00:30:30 -19895.0142 36178.5478 849.4790
06/06/10 00:32:30 -19894.6907 36179.5640 849.4842
06/06/10 00:34:30 -19894.3672 36180.5834 849.4888
06/06/10 00:36:30 -19894.0450 36181.5994 849.4947
06/06/10 00:38:30 -19893.7214 36182.6188 849.4993
06/06/10 00:40:30 -19893.3991 36183.6348 849.5051
06/06/10 00:42:30 -19893.0761 36184.6540 849.5100
06/06/10 00:44:30 -19892.7532 36185.6702 849.5152
06/06/10 00:46:30 -19892.4294 36186.6865 849.5205
06/06/10 00:48:30 -19892.1071 36187.7056 849.5257
06/06/10 00:50:30 -19891.7832 36188.7219 849.5309
06/06/10 00:52:30 -19891.4606 36189.7411 849.5364
06/06/10 00:54:30 -19891.1368 36190.7573 849.5413
06/06/10 00:56:30 -19890.8141 36191.7765 849.5469
06/06/10 00:58:30 -19890.4910 36192.7927 849.5521
06/06/10 01:00:30 -19890.1677 36193.8120 849.5570
06/06/10 01:02:30 -19889.8445 36194.8281 849.5622
06/06/10 01:04:30 -19889.5204 36195.8445 849.5674
06/06/10 01:06:30 -19889.1977 36196.8636 849.5726
06/06/10 01:08:30 -19888.8736 36197.8800 849.5775
06/06/10 01:10:30 -19888.5508 36198.8991 849.5827
06/06/10 01:12:30 -19888.2280 36199.9152 849.5885
06/06/10 01:14:30 -19887.9036 36200.9347 849.5935
06/06/10 01:16:30 -19887.5808 36201.9508 849.5990
06/06/10 01:18:30 -19887.2565 36202.9702 849.6036
06/06/10 01:20:30 -19886.9336 36203.9863 849.6091
06/06/10 01:22:30 -19886.6101 36205.0025 849.6143
06/06/10 01:24:30 -19886.2863 36206.0219 849.6192
06/06/10 01:26:30 -19885.9625 36207.0381 849.6247
06/06/10 01:28:30 -19885.6394 36208.0573 849.6299
06/06/10 01:30:30 -19885.3150 36209.0737 849.6348
06/06/10 01:32:30 -19884.9916 36210.0929 849.6403
06/06/10 01:34:30 -19884.6685 36211.1090 849.6458
06/06/10 01:36:30 -19884.3439 36212.1286 849.6504
06/06/10 01:38:30 -19884.0207 36213.1447 849.6559
06/06/10 01:40:30 -19883.6974 36214.1639 849.6611
06/06/10 01:42:30 -19883.3734 36215.1802 849.6663
06/06/10 01:44:30 -19883.0488 36216.1965 849.6712
06/06/10 01:46:30 -19882.7253 36217.2158 849.6764
06/06/10 01:48:30 -19882.4018 36218.2320 849.6823
06/06/10 01:50:30 -19882.0783 36219.2512 849.6874
06/06/10 01:52:30 -19881.7535 36220.2676 849.6923
06/06/10 01:54:30 -19881.4300 36221.2869 849.6972
06/06/10 01:56:30 -19881.1058 36222.3032 849.7024
06/06/10 01:58:30 -19880.7829 36223.3223 849.7079
06/06/10 02:00:30 -19880.4584 36224.3386 849.7134
06/06/10 02:02:30 -19880.1334 36225.3551 849.7183
06/06/10 02:04:30 -19879.8097 36226.3744 849.7235
06/06/10 02:06:30 -19879.4853 36227.3907 849.7287
06/06/10 02:08:30 -19879.1623 36228.4098 849.7339
06/06/10 02:10:30 -19878.8378 36229.4261 849.7391
06/06/10 02:12:30 -19878.5138 36230.4455 849.7446
06/06/10 02:14:30 -19878.1886 36231.4619 849.7495
06/06/10 02:16:30 -19877.8647 36232.4812 849.7543
06/06/10 02:18:30 -19877.5408 36233.4974 849.7598
06/06/10 02:20:30 -19877.2162 36234.5137 849.7650
06/06/10 02:22:30 -19876.8921 36235.5331 849.7702
06/06/10 02:24:30 -19876.5681 36236.5493 849.7757
06/06/10 02:26:30 -19876.2439 36237.5686 849.7809
06/06/10 02:28:30 -19875.9191 36238.5850 849.7861
06/06/10 02:30:30 -19875.5957 36239.6042 849.7913
06/06/10 02:32:30 -19875.2709 36240.6205 849.7965
06/06/10 02:34:30 -19874.9466 36241.6399 849.8017
06/06/10 02:36:30 -19874.6210 36242.6564 849.8066
06/06/10 02:38:30 -19874.2966 36243.6758 849.8118
06/06/10 02:40:30 -19873.9724 36244.6920 849.8169
06/06/10 02:42:30 -19873.6472 36245.7084 849.8224
06/06/10 02:44:30 -19873.3229 36246.7277 849.8273
06/06/10 02:46:30 -19872.9985 36247.7440 849.8328
06/06/10 02:48:30 -19872.6741 36248.7634 849.8376
06/06/10 02:50:30 -19872.3489 36249.7798 849.8428
06/06/10 02:52:30 -19872.0249 36250.7990 849.8483
06/06/10 02:54:30 -19871.6997 36251.8154 849.8535
06/06/10 02:56:30 -19871.3751 36252.8348 849.8584
06/06/10 02:58:30 -19871.0505 36253.8511 849.8639
06/06/10 03:00:30 -19870.7271 36254.8703 849.8697
06/06/10 03:02:30 -19870.4018 36255.8866 849.8745
06/06/10 03:04:30 -19870.0764 36256.9031 849.8797
06/06/10 03:06:30 -19869.7524 36257.9223 849.8849
06/06/10 03:08:30 -19869.4267 36258.9388 849.8904
06/06/10 03:10:30 -19869.1019 36259.9582 849.8953
06/06/10 03:12:30 -19868.7771 36260.9745 849.9004
06/06/10 03:14:30 -19868.4521 36261.9939 849.9056
06/06/10 03:16:30 -19868.1265 36263.0104 849.9108
06/06/10 03:18:30 -19867.8022 36264.0297 849.9160
06/06/10 03:20:30 -19867.4772 36265.0491 849.9208
06/06/10 03:22:30 -19867.1528 36266.0653 849.9266
06/06/10 03:24:30 -19866.8270 36267.0818 849.9318
06/06/10 03:26:30 -19866.5013 36268.0982 849.9366
06/06/10 03:28:30 -19866.1769 36269.1176 849.9418
06/06/10 03:30:30 -19865.8510 36270.1340 849.9470
06/06/10 03:32:30 -19865.5256 36271.1535 849.9522
06/06/10 03:34:30 -19865.2012 36272.1697 849.9576
06/06/10 03:36:30 -19864.8766 36273.1891 849.9628
06/06/10 03:38:30 -19864.5511 36274.2086 849.9680
06/06/10 03:40:30 -19864.2252 36275.2250 849.9728
06/06/10 03:42:30 -19863.9003 36276.2444 849.9783
06/06/10 03:44:30 -19863.5757 36277.2606 849.9838
06/06/10 03:46:30 -19863.2495 36278.2771 849.9890
06/06/10 03:48:30 -19862.9234 36279.2936 849.9938
06/06/10 03:50:30 -19862.5986 36280.3130 849.9990
06/06/10 03:52:30 -19862.2737 36281.3293 850.0048
06/06/10 03:54:30 -19861.9481 36282.3488 850.0096
06/06/10 03:56:30 -19861.6224 36283.3683 850.0145
06/06/10 03:58:30 -19861.2974 36284.3846 850.0203
06/06/10 04:00:30 -19860.9723 36285.4039 850.0254
06/06/10 04:02:30 -19860.6460 36286.4205 850.0303
06/06/10 04:04:30 -19860.3201 36287.4400 850.0355
06/06/10 04:06:30 -19859.9950 36288.4563 850.0409
06/06/10 04:08:30 -19859.6699 36289.4757 850.0461
06/06/10 04:10:30 -19859.3427 36290.4892 850.0513
06/06/10 04:12:30 -19859.0181 36291.5085 850.0567
06/06/10 04:14:30 -19858.6921 36292.5281 850.0616
06/06/10 04:16:30 -19858.3669 36293.5444 850.0670
06/06/10 04:18:30 -19858.0409 36294.5639 850.0719
06/06/10 04:20:30 -19857.7149 36295.5803 850.0770
06/06/10 04:22:30 -19857.3900 36296.5997 850.0828
06/06/10 04:24:30 -19857.0633 36297.6162 850.0877
06/06/10 04:26:30 -19856.7371 36298.6358 850.0925
06/06/10 04:28:30 -19856.4117 36299.6521 850.0980
06/06/10 04:30:30 -19856.0861 36300.6716 850.1031
06/06/10 04:32:30 -19855.7606 36301.6879 850.1086
06/06/10 04:34:30 -19855.4335 36302.7045 850.1138
06/06/10 04:36:30 -19855.1087 36303.7238 850.1189
06/06/10 04:38:30 -19854.7816 36304.7404 850.1240
06/06/10 04:40:30 -19854.4565 36305.7598 850.1295
06/06/10 04:42:30 -19854.1301 36306.7763 850.1347
06/06/10 04:44:30 -19853.8036 36307.7959 850.1395
06/06/10 04:46:30 -19853.4779 36308.8122 850.1449
06/06/10 04:48:30 -19853.1513 36309.8318 850.1498
06/06/10 04:50:30 -19852.8254 36310.8482 850.1552
06/06/10 04:52:30 -19852.4995 36311.8677 850.1604
06/06/10 04:54:30 -19852.1729 36312.8842 850.1655
06/06/10 04:56:30 -19851.8475 36313.9036 850.1710
06/06/10 04:58:30 -19851.5209 36314.9201 850.1761
06/06/10 05:00:30 -19851.1949 36315.9365 850.1816
06/06/10 05:02:30 -19850.8680 36316.9561 850.1864
06/06/10 05:04:30 -19850.5419 36317.9725 850.1919
06/06/10 05:06:30 -19850.2150 36318.9922 850.1967
06/06/10 05:08:30 -19849.8890 36320.0085 850.2018
06/06/10 05:10:30 -19849.5626 36321.0281 850.2073
06/06/10 05:12:30 -19849.2365 36322.0445 850.2125
06/06/10 05:14:30 -19848.9108 36323.0639 850.2179
06/06/10 05:16:30 -19848.5832 36324.0805 850.2228
06/06/10 05:18:30 -19848.2574 36325.1000 850.2282
06/06/10 05:20:30 -19847.9316 36326.1194 850.2337
06/06/10 05:22:30 -19847.6040 36327.1361 850.2382
06/06/10 05:24:30 -19847.2780 36328.1555 850.2440
06/06/10 05:26:30 -19846.9497 36329.1692 850.2484
06/06/10 05:28:30 -19846.6237 36330.1886 850.2539
06/06/10 05:30:30 -19846.2972 36331.2051 850.2594
06/06/10 05:32:30 -19845.9707 36332.2246 850.2642
06/06/10 05:34:30 -19845.6440 36333.2411 850.2696
06/06/10 05:36:30 -19845.3179 36334.2605 850.2751
06/06/10 05:38:30 -19844.9918 36335.2800 850.2805
06/06/10 05:40:30 -19844.6639 36336.2967 850.2850
06/06/10 05:42:30 -19844.3375 36337.3162 850.2908
06/06/10 05:44:30 -19844.0109 36338.3326 850.2959
06/06/10 05:46:30 -19843.6832 36339.3524 850.3008
06/06/10 05:48:30 -19843.3565 36340.3688 850.3059
06/06/10 05:50:30 -19843.0303 36341.3883 850.3110
06/06/10 05:52:30 -19842.7027 36342.4018 850.3168
06/06/10 05:54:30 -19842.3750 36343.4215 850.3213
06/06/10 05:56:30 -19842.0480 36344.4380 850.3267
06/06/10 05:58:30 -19841.7217 36345.4575 850.3318
06/06/10 06:00:30 -19841.3952 36346.4770 850.3373
06/06/10 06:02:30 -19841.0682 36347.4935 850.3424
06/06/10 06:04:30 -19840.7407 36348.5132 850.3479
06/06/10 06:06:30 -19840.4137 36349.5297 850.3530
06/06/10 06:08:30 -19840.0870 36350.5492 850.3584
06/06/10 06:10:30 -19839.7599 36351.5657 850.3635
06/06/10 06:12:30 -19839.4332 36352.5852 850.3690
06/06/10 06:14:30 -19839.1053 36353.6019 850.3738
06/06/10 06:16:30 -19838.7778 36354.6216 850.3789
06/06/10 06:18:30 -19838.4505 36355.6381 850.3840
06/06/10 06:20:30 -19838.1236 36356.6576 850.3895
06/06/10 06:22:30 -19837.7963 36357.6741 850.3946
06/06/10 06:24:30 -19837.4688 36358.6907 850.4001
06/06/10 06:26:30 -19837.1419 36359.7102 850.4052
06/06/10 06:28:30 -19836.8143 36360.7268 850.4106
06/06/10 06:30:30 -19836.4874 36361.7464 850.4157
06/06/10 06:32:30 -19836.1599 36362.7629 850.4208
06/06/10 06:34:30 -19835.8315 36363.7827 850.4253
06/06/10 06:36:30 -19835.5038 36364.7993 850.4308
06/06/10 06:38:30 -19835.1767 36365.8189 850.4359
06/06/10 06:40:30 -19834.8489 36366.8354 850.4413
06/06/10 06:42:30 -19834.5218 36367.8550 850.4464
06/06/10 06:44:30 -19834.1946 36368.8746 850.4515
06/06/10 06:46:30 -19833.8669 36369.8912 850.4566
06/06/10 06:48:30 -19833.5395 36370.9108 850.4621
06/06/10 06:50:30 -19833.2116 36371.9274 850.4672
06/06/10 06:52:30 -19832.8836 36372.9440 850.4726
06/06/10 06:54:30 -19832.5557 36373.9606 850.4777
06/06/10 06:56:30 -19832.2276 36374.9803 850.4825
06/06/10 06:58:30 -19831.8995 36375.9969 850.4880
06/06/10 07:00:30 -19831.5721 36377.0165 850.4927
06/06/10 07:02:30 -19831.2439 36378.0331 850.4982
06/06/10 07:04:30 -19830.9164 36379.0528 850.5033
06/06/10 07:06:30 -19830.5902 36380.0721 850.5090
06/06/10 07:08:30 -19830.2620 36381.0887 850.5141
06/06/10 07:10:30 -19829.9343 36382.1084 850.5196
06/06/10 07:12:30 -19829.6060 36383.1250 850.5247
06/06/10 07:14:30 -19829.2783 36384.1447 850.5298
06/06/10 07:16:30 -19828.9498 36385.1613 850.5352
06/06/10 07:18:30 -19828.6222 36386.1810 850.5400
06/06/10 07:20:30 -19828.2937 36387.1976 850.5454
06/06/10 07:22:30 -19827.9660 36388.2173 850.5502
06/06/10 07:24:30 -19827.6373 36389.2339 850.5556
06/06/10 07:26:30 -19827.3095 36390.2505 850.5610
06/06/10 07:28:30 -19826.9816 36391.2701 850.5661
06/06/10 07:30:30 -19826.6530 36392.2868 850.5712
06/06/10 07:32:30 -19826.3250 36393.3065 850.5763
06/06/10 07:34:30 -19825.9963 36394.3231 850.5814
06/06/10 07:36:30 -19825.6682 36395.3428 850.5866
06/06/10 07:38:30 -19825.3409 36396.3593 850.5923
06/06/10 07:40:30 -19825.0127 36397.3790 850.5974
06/06/10 07:42:30 -19824.6839 36398.3956 850.6025
06/06/10 07:44:30 -19824.3556 36399.4153 850.6076
06/06/10 07:46:30 -19824.0268 36400.4320 850.6127
06/06/10 07:48:30 -19823.6991 36401.4516 850.6181
06/06/10 07:50:30 -19823.3708 36402.4713 850.6232
06/06/10 07:52:30 -19823.0418 36403.4881 850.6283
06/06/10 07:54:30 -19822.7134 36404.5078 850.6334
06/06/10 07:56:30 -19822.3857 36405.5242 850.6391
06/06/10 07:58:30 -19822.0568 36406.5409 850.6438
06/06/10 08:00:30 -19821.7275 36407.5577 850.6493
06/06/10 08:02:30 -19821.3998 36408.5773 850.6544
06/06/10 08:04:30 -19821.0706 36409.5940 850.6595
06/06/10 08:06:30 -19820.7419 36410.6138 850.6646
06/06/10 08:08:30 -19820.4140 36411.6302 850.6703
06/06/10 08:10:30 -19820.0853 36412.6500 850.6754
06/06/10 08:12:30 -19819.7566 36413.6698 850.6805
06/06/10 08:14:30 -19819.4280 36414.6864 850.6855
06/06/10 08:16:30 -19819.0992 36415.7061 850.6906
06/06/10 08:18:30 -19818.7697 36416.7229 850.6957
06/06/10 08:20:30 -19818.4422 36417.7424 850.7015
06/06/10 08:22:30 -19818.1127 36418.7592 850.7066
06/06/10 08:24:30 -19817.7837 36419.7790 850.7117
06/06/10 08:26:30 -19817.4550 36420.7956 850.7167
06/06/10 08:28:30 -19817.1259 36421.8154 850.7218
06/06/10 08:30:30 -19816.7976 36422.8319 850.7275
06/06/10 08:32:30 -19816.4687 36423.8517 850.7323
06/06/10 08:34:30 -19816.1389 36424.8685 850.7374
06/06/10 08:36:30 -19815.8099 36425.8852 850.7428
06/06/10 08:38:30 -19815.4808 36426.9050 850.7475
06/06/10 08:40:30 -19815.1523 36427.9215 850.7533
06/06/10 08:42:30 -19814.8230 36428.9413 850.7584
06/06/10 08:44:30 -19814.4946 36429.9579 850.7637
06/06/10 08:46:30 -19814.1652 36430.9777 850.7688
06/06/10 08:48:30 -19813.8359 36431.9944 850.7742
06/06/10 08:50:30 -19813.5066 36433.0142 850.7790
06/06/10 08:52:30 -19813.1780 36434.0308 850.7847
06/06/10 08:54:30 -19812.8486 36435.0506 850.7894
06/06/10 08:56:30 -19812.5191 36436.0673 850.7948
06/06/10 08:58:30 -19812.1897 36437.0871 850.7996
06/06/10 09:00:30 -19811.8614 36438.1067 850.8053
06/06/10 09:02:30 -19811.5312 36439.1236 850.8104
06/06/10 09:04:30 -19811.2023 36440.1433 850.8155
06/06/10 09:06:30 -19810.8722 36441.1602 850.8202
06/06/10 09:08:30 -19810.5438 36442.1798 850.8259
06/06/10 09:10:30 -19810.2149 36443.1964 850.8313
06/06/10 09:12:30 -19809.8851 36444.2162 850.8364
06/06/10 09:14:30 -19809.5549 36445.2300 850.8414
06/06/10 09:16:30 -19809.2249 36446.2499 850.8466
06/06/10 09:18:30 -19808.8965 36447.2695 850.8519
06/06/10 09:20:30 -19808.5659 36448.2864 850.8570
06/06/10 09:22:30 -19808.2367 36449.3061 850.8621
06/06/10 09:24:30 -19807.9075 36450.3228 850.8678
06/06/10 09:26:30 -19807.5775 36451.3426 850.8725
06/06/10 09:28:30 -19807.2484 36452.3593 850.8779
06/06/10 09:30:30 -19806.9189 36453.3791 850.8833
06/06/10 09:32:30 -19806.5882 36454.3959 850.8881
06/06/10 09:34:30 -19806.2595 36455.4156 850.8934
06/06/10 09:36:30 -19805.9293 36456.4324 850.8988
06/06/10 09:38:30 -19805.5992 36457.4523 850.9036
06/06/10 09:40:30 -19805.2696 36458.4690 850.9093
06/06/10 09:42:30 -19804.9402 36459.4887 850.9140
06/06/10 09:44:30 -19804.6112 36460.5084 850.9197
06/06/10 09:46:30 -19804.2803 36461.5254 850.9244
06/06/10 09:48:30 -19803.9511 36462.5451 850.9302
06/06/10 09:50:30 -19803.6210 36463.5618 850.9349
06/06/10 09:52:30 -19803.2904 36464.5818 850.9400
06/06/10 09:54:30 -19802.9608 36465.5985 850.9453
06/06/10 09:56:30 -19802.6308 36466.6183 850.9507
06/06/10 09:58:30 -19802.3011 36467.6350 850.9561
06/06/10 10:00:30 -19801.9715 36468.6517 850.9611
06/06/10 10:02:30 -19801.6402 36469.6687 850.9662
06/06/10 10:04:30 -19801.3102 36470.6885 850.9713
06/06/10 10:06:30 -19800.9807 36471.7082 850.9770
06/06/10 10:08:30 -19800.6503 36472.7250 850.9817
06/06/10 10:10:30 -19800.3209 36473.7448 850.9870
06/06/10 10:12:30 -19799.9894 36474.7618 850.9921
06/06/10 10:14:30 -19799.6600 36475.7815 850.9975
06/06/10 10:16:30 -19799.3292 36476.7983 851.0026
06/06/10 10:18:30 -19798.9997 36477.8181 851.0079
06/06/10 10:20:30 -19798.6689 36478.8349 851.0130
06/06/10 10:22:30 -19798.3393 36479.8547 851.0183
06/06/10 10:24:30 -19798.0091 36480.8714 851.0237
06/06/10 10:26:30 -19797.6780 36481.8914 851.0284
06/06/10 10:28:30 -19797.3469 36482.9083 851.0339
06/06/10 10:30:30 -19797.0174 36483.9281 851.0389
06/06/10 10:32:30 -19796.6869 36484.9480 851.0439
06/06/10 10:34:30 -19796.3565 36485.9647 851.0493
06/06/10 10:36:30 -19796.0267 36486.9845 851.0546
06/06/10 10:38:30 -19795.6955 36488.0014 851.0597
06/06/10 10:40:30 -19795.3656 36489.0212 851.0651
06/06/10 10:42:30 -19795.0344 36490.0381 851.0701
06/06/10 10:44:30 -19794.7044 36491.0579 851.0755
06/06/10 10:46:30 -19794.3738 36492.0747 851.0808
06/06/10 10:48:30 -19794.0430 36493.0946 851.0859
06/06/10 10:50:30 -19793.7124 36494.1114 851.0912
06/06/10 10:52:30 -19793.3810 36495.1283 851.0963
06/06/10 10:54:30 -19793.0509 36496.1481 851.1013
06/06/10 10:56:30 -19792.7202 36497.1649 851.1067
06/06/10 10:58:30 -19792.3892 36498.1849 851.1117
06/06/10 11:00:30 -19792.0584 36499.2017 851.1171
06/06/10 11:02:30 -19791.7274 36500.2216 851.1221
06/06/10 11:04:30 -19791.3964 36501.2384 851.1275
06/06/10 11:06:30 -19791.0661 36502.2583 851.1329
06/06/10 11:08:30 -19790.7345 36503.2752 851.1376
06/06/10 11:10:30 -19790.4041 36504.2951 851.1429
06/06/10 11:12:30 -19790.0731 36505.3119 851.1479
06/06/10 11:14:30 -19789.7419 36506.3319 851.1530
06/06/10 11:16:30 -19789.4108 36507.3487 851.1584
06/06/10 11:18:30 -19789.0795 36508.3687 851.1634
06/06/10 11:20:30 -19788.7488 36509.3886 851.1688
06/06/10 11:22:30 -19788.4183 36510.4053 851.1744
06/06/10 11:24:30 -19788.0877 36511.4251 851.1794
06/06/10 11:26:30 -19787.7557 36512.4421 851.1845
06/06/10 11:28:30 -19787.4250 36513.4620 851.1895
06/06/10 11:30:30 -19787.0936 36514.4789 851.1949
06/06/10 11:32:30 -19786.7622 36515.4988 851.1996
06/06/10 11:34:30 -19786.4308 36516.5157 851.2049
06/06/10 11:36:30 -19786.1005 36517.5355 851.2106
06/06/10 11:38:30 -19785.7690 36518.5524 851.2160
06/06/10 11:40:30 -19785.4374 36519.5724 851.2207
06/06/10 11:42:30 -19785.1058 36520.5893 851.2260
06/06/10 11:44:30 -19784.7740 36521.6093 851.2311
06/06/10 11:46:30 -19784.4439 36522.6260 851.2367
06/06/10 11:48:30 -19784.1120 36523.6460 851.2418
06/06/10 11:50:30 -19783.7810 36524.6659 851.2468
06/06/10 11:52:30 -19783.4488 36525.6798 851.2518
06/06/10 11:54:30 -19783.1182 36526.6996 851.2574
06/06/10 11:56:30 -19782.7858 36527.7166 851.2621
06/06/10 11:58:30 -19782.4545 36528.7366 851.2675
06/06/10 12:00:30 -19782.1227 36529.7535 851.2725
06/06/10 12:02:30 -19781.7920 36530.7733 851.2782
06/06/10 12:04:30 -19781.4594 36531.7904 851.2829
06/06/10 12:06:30 -19781.1279 36532.8103 851.2882
06/06/10 12:08:30 -19780.7972 36533.8301 851.2936
06/06/10 12:10:30 -19780.4651 36534.8471 851.2989
06/06/10 12:12:30 -19780.1330 36535.8672 851.3036
06/06/10 12:14:30 -19779.8022 36536.8839 851.3096
06/06/10 12:16:30 -19779.4700 36537.9040 851.3143
06/06/10 12:18:30 -19779.1379 36538.9209 851.3193
06/06/10 12:20:30 -19778.8068 36539.9408 851.3250
06/06/10 12:22:30 -19778.4746 36540.9577 851.3300
06/06/10 12:24:30 -19778.1421 36541.9778 851.3350
06/06/10 12:26:30 -19777.8112 36542.9946 851.3407
06/06/10 12:28:30 -19777.4788 36544.0147 851.3454
06/06/10 12:30:30 -19777.1463 36545.0317 851.3507
06/06/10 12:32:30 -19776.8152 36546.0515 851.3560
06/06/10 12:34:30 -19776.4828 36547.0685 851.3610
06/06/10 12:36:30 -19776.1516 36548.0884 851.3664
06/06/10 12:38:30 -19775.8196 36549.1084 851.3717
06/06/10 12:40:30 -19775.4877 36550.1252 851.3770
06/06/10 12:42:30 -19775.1551 36551.1454 851.3817
06/06/10 12:44:30 -19774.8225 36552.1624 851.3867
06/06/10 12:46:30 -19774.4911 36553.1823 851.3921
06/06/10 12:48:30 -19774.1583 36554.1993 851.3974
06/06/10 12:50:30 -19773.8268 36555.2192 851.4027
06/06/10 12:52:30 -19773.4941 36556.2362 851.4077
06/06/10 12:54:30 -19773.1626 36557.2561 851.4131
06/06/10 12:56:30 -19772.8298 36558.2731 851.4181
06/06/10 12:58:30 -19772.4981 36559.2931 851.4237
06/06/10 13:00:30 -19772.1645 36560.3102 851.4284
06/06/10 13:02:30 -19771.8335 36561.3300 851.4341
06/06/10 13:04:30 -19771.4999 36562.3472 851.4388
06/06/10 13:06:30 -19771.1681 36563.3671 851.4441
06/06/10 13:08:30 -19770.8371 36564.3869 851.4497
06/06/10 13:10:30 -19770.5033 36565.4041 851.4544
06/06/10 13:12:30 -19770.1722 36566.4239 851.4600
06/06/10 13:14:30 -19769.8383 36567.4411 851.4647
06/06/10 13:16:30 -19769.5059 36568.4581 851.4700
06/06/10 13:18:30 -19769.1727 36569.4751 851.4750
06/06/10 13:20:30 -19768.8407 36570.4951 851.4804
06/06/10 13:22:30 -19768.5088 36571.5119 851.4860
06/06/10 13:24:30 -19768.1753 36572.5321 851.4907
06/06/10 13:26:30 -19767.8432 36573.5521 851.4960
06/06/10 13:28:30 -19767.5112 36574.5689 851.5016
06/06/10 13:30:30 -19767.1777 36575.5892 851.5063
06/06/10 13:32:30 -19766.8449 36576.6061 851.5116
06/06/10 13:34:30 -19766.5135 36577.6260 851.5169
06/06/10 13:36:30 -19766.1793 36578.6432 851.5216
06/06/10 13:38:30 -19765.8477 36579.6631 851.5272
06/06/10 13:40:30 -19765.5146 36580.6801 851.5329
06/06/10 13:42:30 -19765.1808 36581.7003 851.5376
06/06/10 13:44:30 -19764.8485 36582.7172 851.5432
06/06/10 13:46:30 -19764.5162 36583.7372 851.5482
06/06/10 13:48:30 -19764.1818 36584.7544 851.5529
06/06/10 13:50:30 -19763.8499 36585.7743 851.5585
06/06/10 13:52:30 -19763.5168 36586.7913 851.5638
06/06/10 13:54:30 -19763.1844 36587.8113 851.5688
06/06/10 13:56:30 -19762.8510 36588.8315 851.5738
06/06/10 13:58:30 -19762.5178 36589.8485 851.5791
06/06/10 14:00:30 -19762.1852 36590.8685 851.5840
06/06/10 14:02:30 -19761.8526 36591.8854 851.5897
06/06/10 14:04:30 -19761.5183 36592.9058 851.5947
06/06/10 14:06:30 -19761.1850 36593.9228 851.5997
06/06/10 14:08:30 -19760.8529 36594.9427 851.6053
06/06/10 14:10:30 -19760.5196 36595.9597 851.6103
06/06/10 14:12:30 -19760.1866 36596.9798 851.6156
06/06/10 14:14:30 -19759.8524 36597.9970 851.6206
06/06/10 14:16:30 -19759.5195 36599.0170 851.6256
06/06/10 14:18:30 -19759.1859 36600.0341 851.6309
06/06/10 14:20:30 -19758.8529 36601.0541 851.6362
06/06/10 14:22:30 -19758.5204 36602.0741 851.6418
06/06/10 14:24:30 -19758.1869 36603.0912 851.6468
06/06/10 14:26:30 -19757.8537 36604.1112 851.6521
06/06/10 14:28:30 -19757.5194 36605.1284 851.6567
06/06/10 14:30:30 -19757.1861 36606.1485 851.6620
06/06/10 14:32:30 -19756.8524 36607.1656 851.6670
06/06/10 14:34:30 -19756.5198 36608.1856 851.6726
06/06/10 14:36:30 -19756.1858 36609.2027 851.6779
06/06/10 14:38:30 -19755.8526 36610.2228 851.6829
06/06/10 14:40:30 -19755.5186 36611.2399 851.6882
06/06/10 14:42:30 -19755.1852 36612.2600 851.6932
06/06/10 14:44:30 -19754.8519 36613.2770 851.6988
06/06/10 14:46:30 -19754.5185 36614.2971 851.7038
06/06/10 14:48:30 -19754.1843 36615.3142 851.7091
06/06/10 14:50:30 -19753.8507 36616.3343 851.7144
06/06/10 14:52:30 -19753.5179 36617.3543 851.7197
06/06/10 14:54:30 -19753.1838 36618.3714 851.7246
06/06/10 14:56:30 -19752.8502 36619.3915 851.7296
06/06/10 14:58:30 -19752.5158 36620.4087 851.7349
06/06/10 15:00:30 -19752.1829 36621.4287 851.7402
06/06/10 15:02:30 -19751.8485 36622.4458 851.7455
06/06/10 15:04:30 -19751.5147 36623.4660 851.7504
06/06/10 15:06:30 -19751.1803 36624.4832 851.7557
06/06/10 15:08:30 -19750.8472 36625.5032 851.7610
06/06/10 15:10:30 -19750.5128 36626.5203 851.7660
06/06/10 15:12:30 -19750.1787 36627.5405 851.7713
06/06/10 15:14:30 -19749.8443 36628.5576 851.7763
06/06/10 15:16:30 -19749.5110 36629.5777 851.7815
06/06/10 15:18:30 -19749.1765 36630.5948 851.7865
06/06/10 15:20:30 -19748.8423 36631.6150 851.7918
06/06/10 15:22:30 -19748.5081 36632.6353 851.7971
06/06/10 15:24:30 -19748.1748 36633.6522 851.8027
06/06/10 15:26:30 -19747.8407 36634.6724 851.8076
06/06/10 15:28:30 -19747.5067 36635.6894 851.8129
06/06/10 15:30:30 -19747.1725 36636.7096 851.8179
06/06/10 15:32:30 -19746.8375 36637.7268 851.8232
06/06/10 15:34:30 -19746.5032 36638.7470 851.8281
06/06/10 15:36:30 -19746.1691 36639.7641 851.8334
06/06/10 15:38:30 -19745.8361 36640.7840 851.8390
06/06/10 15:40:30 -19745.5010 36641.8013 851.8443
06/06/10 15:42:30 -19745.1666 36642.8215 851.8493
06/06/10 15:44:30 -19744.8316 36643.8387 851.8542
06/06/10 15:46:30 -19744.4978 36644.8588 851.8595
06/06/10 15:48:30 -19744.1634 36645.8759 851.8648
06/06/10 15:50:30 -19743.8295 36646.8960 851.8700
06/06/10 15:52:30 -19743.4949 36647.9162 851.8750
06/06/10 15:54:30 -19743.1597 36648.9335 851.8800
06/06/10 15:56:30 -19742.8264 36649.9535 851.8855
06/06/10 15:58:30 -19742.4910 36650.9707 851.8908
06/06/10 16:00:30 -19742.1569 36651.9908 851.8961
06/06/10 16:02:30 -19741.8217 36653.0081 851.9007
06/06/10 16:04:30 -19741.4881 36654.0281 851.9066
06/06/10 16:06:30 -19741.1527 36655.0454 851.9116
06/06/10 16:08:30 -19740.8178 36656.0656 851.9166
06/06/10 16:10:30 -19740.4825 36657.0829 851.9212
06/06/10 16:12:30 -19740.1488 36658.1029 851.9271
06/06/10 16:14:30 -19739.8139 36659.1201 851.9324
06/06/10 16:16:30 -19739.4789 36660.1403 851.9373
06/06/10 16:18:30 -19739.1453 36661.1604 851.9425
06/06/10 16:20:30 -19738.8095 36662.1777 851.9479
06/06/10 16:22:30 -19738.4743 36663.1980 851.9528
06/06/10 16:24:30 -19738.1401 36664.2150 851.9580
06/06/10 16:26:30 -19737.8049 36665.2353 851.9630
06/06/10 16:28:30 -19737.4705 36666.2523 851.9686
06/06/10 16:30:30 -19737.1352 36667.2726 851.9735
06/06/10 16:32:30 -19736.8000 36668.2898 851.9788
06/06/10 16:34:30 -19736.4653 36669.3100 851.9841
06/06/10 16:36:30 -19736.1300 36670.3272 851.9893
06/06/10 16:38:30 -19735.7961 36671.3473 851.9946
06/06/10 16:40:30 -19735.4600 36672.3646 851.9999
06/06/10 16:42:30 -19735.1246 36673.3849 852.0045
06/06/10 16:44:30 -19734.7899 36674.4020 852.0101
06/06/10 16:46:30 -19734.4543 36675.4223 852.0150
06/06/10 16:48:30 -19734.1200 36676.4424 852.0206
06/06/10 16:50:30 -19733.7840 36677.4598 852.0252
06/06/10 16:52:30 -19733.4497 36678.4799 852.0308
06/06/10 16:54:30 -19733.1134 36679.4972 852.0357
06/06/10 16:56:30 -19732.7791 36680.5173 852.0410
06/06/10 16:58:30 -19732.4435 36681.5345 852.0462
06/06/10 17:00:30 -19732.1083 36682.5548 852.0515
06/06/10 17:02:30 -19731.7726 36683.5720 852.0568
06/06/10 17:04:30 -19731.4382 36684.5921 852.0620
06/06/10 17:06:30 -19731.1017 36685.6095 852.0669
06/06/10 17:08:30 -19730.7671 36686.6296 852.0725
06/06/10 17:10:30 -19730.4307 36687.6470 852.0771
06/06/10 17:12:30 -19730.0960 36688.6671 852.0827
06/06/10 17:14:30 -19729.7609 36689.6843 852.0879
06/06/10 17:16:30 -19729.4248 36690.7047 852.0929
06/06/10 17:18:30 -19729.0900 36691.7248 852.0984
06/06/10 17:20:30 -19728.7534 36692.7422 852.1031
06/06/10 17:22:30 -19728.4185 36693.7624 852.1086
06/06/10 17:24:30 -19728.0831 36694.7795 852.1142
06/06/10 17:26:30 -19727.7469 36695.7999 852.1188
06/06/10 17:28:30 -19727.4114 36696.8171 852.1244
06/06/10 17:30:30 -19727.0751 36697.8375 852.1290
06/06/10 17:32:30 -19726.7397 36698.8546 852.1342
06/06/10 17:34:30 -19726.4045 36699.8749 852.1401
06/06/10 17:36:30 -19726.0676 36700.8923 852.1448
06/06/10 17:38:30 -19725.7324 36701.9125 852.1503
06/06/10 17:40:30 -19725.3968 36702.9296 852.1555
06/06/10 17:42:30 -19725.0604 36703.9501 852.1602
06/06/10 17:44:30 -19724.7246 36704.9673 852.1657
06/06/10 17:46:30 -19724.3894 36705.9875 852.1709
06/06/10 17:48:30 -19724.0527 36707.0079 852.1759
06/06/10 17:50:30 -19723.7169 36708.0251 852.1811
06/06/10 17:52:30 -19723.3817 36709.0453 852.1863
06/06/10 17:54:30 -19723.0457 36710.0625 852.1919
06/06/10 17:56:30 -19722.7090 36711.0830 852.1965
06/06/10 17:58:30 -19722.3729 36712.1002 852.2021
06/06/10 18:00:30 -19722.0375 36713.1204 852.2073
06/06/10 18:02:30 -19721.7015 36714.1376 852.2125
06/06/10 18:04:30 -19721.3645 36715.1581 852.2175
06/06/10 18:06:30 -19721.0285 36716.1754 852.2227
06/06/10 18:08:30 -19720.6928 36717.1956 852.2283
06/06/10 18:10:30 -19720.3568 36718.2128 852.2332
06/06/10 18:12:30 -19720.0212 36719.2331 852.2384
06/06/10 18:14:30 -19719.6834 36720.2506 852.2433
06/06/10 18:16:30 -19719.3477 36721.2708 852.2486
06/06/10 18:18:30 -19719.0118 36722.2911 852.2541
06/06/10 18:20:30 -19718.6748 36723.3085 852.2591
06/06/10 18:22:30 -19718.3390 36724.3287 852.2643
06/06/10 18:24:30 -19718.0026 36725.3460 852.2695
06/06/10 18:26:30 -19717.6654 36726.3665 852.2741
06/06/10 18:28:30 -19717.3288 36727.3838 852.2797
06/06/10 18:30:30 -19716.9930 36728.4040 852.2845
06/06/10 18:32:30 -19716.6563 36729.4213 852.2901
06/06/10 18:34:30 -19716.3203 36730.4416 852.2953
06/06/10 18:36:30 -19715.9835 36731.4589 852.3009
06/06/10 18:38:30 -19715.6476 36732.4792 852.3058
06/06/10 18:40:30 -19715.3108 36733.4965 852.3114
06/06/10 18:42:30 -19714.9746 36734.5168 852.3166
06/06/10 18:44:30 -19714.6377 36735.5372 852.3215
06/06/10 18:46:30 -19714.3009 36736.5545 852.3267
06/06/10 18:48:30 -19713.9646 36737.5748 852.3319
06/06/10 18:50:30 -19713.6264 36738.5924 852.3365
06/06/10 18:52:30 -19713.2900 36739.6127 852.3418
06/06/10 18:54:30 -19712.9531 36740.6300 852.3470
06/06/10 18:56:30 -19712.6167 36741.6503 852.3522
06/06/10 18:58:30 -19712.2797 36742.6677 852.3574
06/06/10 19:00:30 -19711.9432 36743.6880 852.3626
06/06/10 19:02:30 -19711.6061 36744.7053 852.3679
06/06/10 19:04:30 -19711.2696 36745.7257 852.3731
06/06/10 19:06:30 -19710.9336 36746.7459 852.3786
06/06/10 19:08:30 -19710.5970 36747.7662 852.3838
06/06/10 19:10:30 -19710.2598 36748.7836 852.3890
06/06/10 19:12:30 -19709.9231 36749.8040 852.3943
06/06/10 19:14:30 -19709.5858 36750.8213 852.3995
06/06/10 19:16:30 -19709.2484 36751.8418 852.4041
06/06/10 19:18:30 -19708.9109 36752.8592 852.4096
06/06/10 19:20:30 -19708.5742 36753.8795 852.4145
06/06/10 19:22:30 -19708.2368 36754.8969 852.4197
06/06/10 19:24:30 -19707.8998 36755.9173 852.4249
06/06/10 19:26:30 -19707.5629 36756.9376 852.4302
06/06/10 19:28:30 -19707.2253 36757.9550 852.4354
06/06/10 19:30:30 -19706.8883 36758.9754 852.4406
06/06/10 19:32:30 -19706.5514 36759.9927 852.4461
06/06/10 19:34:30 -19706.2144 36761.0131 852.4510
06/06/10 19:36:30 -19705.8765 36762.0305 852.4566
06/06/10 19:38:30 -19705.5395 36763.0509 852.4614
06/06/10 19:40:30 -19705.2017 36764.0683 852.4667
06/06/10 19:42:30 -19704.8646 36765.0887 852.4715
06/06/10 19:44:30 -19704.5275 36766.1060 852.4770
06/06/10 19:46:30 -19704.1902 36767.1264 852.4823
06/06/10 19:48:30 -19703.8522 36768.1438 852.4875
06/06/10 19:50:30 -19703.5150 36769.1642 852.4924
06/06/10 19:52:30 -19703.1775 36770.1846 852.4976
06/06/10 19:54:30 -19702.8402 36771.2020 852.5031
06/06/10 19:56:30 -19702.5029 36772.2224 852.5080
06/06/10 19:58:30 -19702.1648 36773.2398 852.5132
06/06/10 20:00:30 -19701.8272 36774.2603 852.5184
06/06/10 20:02:30 -19701.4897 36775.2776 852.5239
06/06/10 20:04:30 -19701.1522 36776.2980 852.5288
06/06/10 20:06:30 -19700.8139 36777.3155 852.5340
06/06/10 20:08:30 -19700.4777 36778.3357 852.5395
06/06/10 20:10:30 -19700.1387 36779.3533 852.5444
06/06/10 20:12:30 -19699.8009 36780.3737 852.5496
06/06/10 20:14:30 -19699.4627 36781.3912 852.5545
06/06/10 20:16:30 -19699.1262 36782.4114 852.5603
06/06/10 20:18:30 -19698.7879 36783.4289 852.5652
06/06/10 20:20:30 -19698.4499 36784.4494 852.5704
06/06/10 20:22:30 -19698.1128 36785.4697 852.5756
06/06/10 20:24:30 -19697.7744 36786.4872 852.5805
06/06/10 20:26:30 -19697.4363 36787.5077 852.5857
06/06/10 20:28:30 -19697.0985 36788.5250 852.5909
06/06/10 20:30:30 -19696.7604 36789.5456 852.5961
06/06/10 20:32:30 -19696.4236 36790.5658 852.6019
06/06/10 20:34:30 -19696.0855 36791.5863 852.6068
06/06/10 20:36:30 -19695.7468 36792.6038 852.6120
06/06/10 20:38:30 -19695.4093 36793.6242 852.6172
06/06/10 20:40:30 -19695.0706 36794.6417 852.6220
06/06/10 20:42:30 -19694.7330 36795.6621 852.6276
06/06/10 20:44:30 -19694.3942 36796.6796 852.6324
06/06/10 20:46:30 -19694.0559 36797.7001 852.6373
06/06/10 20:48:30 -19693.7183 36798.7174 852.6431
06/06/10 20:50:30 -19693.3799 36799.7380 852.6480
06/06/10 20:52:30 -19693.0415 36800.7554 852.6535
06/06/10 20:54:30 -19692.7031 36801.7759 852.6584
06/06/10 20:56:30 -19692.3655 36802.7932 852.6639
06/06/10 20:58:30 -19692.0262 36803.8139 852.6688
06/06/10 21:00:30 -19691.6886 36804.8311 852.6739
06/06/10 21:02:30 -19691.3499 36805.8517 852.6791
06/06/10 21:04:30 -19691.0119 36806.8722 852.6847
06/06/10 21:06:30 -19690.6728 36807.8897 852.6892
06/06/10 21:08:30 -19690.3354 36808.9100 852.6950
06/06/10 21:10:30 -19689.9961 36809.9276 852.6999
06/06/10 21:12:30 -19689.6581 36810.9480 852.7051
06/06/10 21:14:30 -19689.3201 36811.9654 852.7105
06/06/10 21:16:30 -19688.9812 36812.9860 852.7158
06/06/10 21:18:30 -19688.6425 36814.0034 852.7209
06/06/10 21:20:30 -19688.3036 36815.0240 852.7258
06/06/10 21:22:30 -19687.9646 36816.0415 852.7313
06/06/10 21:24:30 -19687.6258 36817.0620 852.7358
06/06/10 21:26:30 -19687.2877 36818.0794 852.7413
06/06/10 21:28:30 -19686.9492 36819.0999 852.7468
06/06/10 21:30:30 -19686.6102 36820.1205 852.7514
06/06/10 21:32:30 -19686.2718 36821.1378 852.7572
06/06/10 21:34:30 -19685.9334 36822.1583 852.7624
06/06/10 21:36:30 -19685.5942 36823.1790 852.7672
06/06/10 21:38:30 -19685.2558 36824.1963 852.7727
06/06/10 21:40:30 -19684.9172 36825.2168 852.7779
06/06/10 21:42:30 -19684.5779 36826.2374 852.7828
06/06/10 21:44:30 -19684.2394 36827.2548 852.7882
06/06/10 21:46:30 -19683.9008 36828.2753 852.7934
06/06/10 21:48:30 -19683.5607 36829.2930 852.7986
06/06/10 21:50:30 -19683.2228 36830.3134 852.8038
06/06/10 21:52:30 -19682.8834 36831.3309 852.8089
06/06/10 21:54:30 -19682.5439 36832.3515 852.8138
06/06/10 21:56:30 -19682.2045 36833.3690 852.8190
06/06/10 21:58:30 -19681.8663 36834.3895 852.8244
06/06/10 22:00:30 -19681.5268 36835.4070 852.8296
06/06/10 22:02:30 -19681.1872 36836.4277 852.8345
06/06/10 22:04:30 -19680.8483 36837.4451 852.8400
06/06/10 22:06:30 -19680.5093 36838.4656 852.8451
06/06/10 22:08:30 -19680.1704 36839.4830 852.8506
06/06/10 22:10:30 -19679.8306 36840.5037 852.8555
06/06/10 22:12:30 -19679.4916 36841.5243 852.8603
06/06/10 22:14:30 -19679.1525 36842.5417 852.8658
06/06/10 22:16:30 -19678.8133 36843.5623 852.8710
06/06/10 22:18:30 -19678.4742 36844.5797 852.8764
06/06/10 22:20:30 -19678.1349 36845.6003 852.8816
06/06/10 22:22:30 -19677.7943 36846.6180 852.8865
06/06/10 22:24:30 -19677.4557 36847.6384 852.8920
06/06/10 22:26:30 -19677.1157 36848.6560 852.8971
06/06/10 22:28:30 -19676.7771 36849.6765 852.9023
06/06/10 22:30:30 -19676.4376 36850.6971 852.9074
06/06/10 22:32:30 -19676.0988 36851.7176 852.9129
06/06/10 22:34:30 -19675.7587 36852.7351 852.9181
06/06/10 22:36:30 -19675.4186 36853.7559 852.9226
06/06/10 22:38:30 -19675.0791 36854.7733 852.9281
06/06/10 22:40:30 -19674.7395 36855.7940 852.9333
06/06/10 22:42:30 -19674.4001 36856.8114 852.9384
06/06/10 22:44:30 -19674.0603 36857.8320 852.9436
06/06/10 22:46:30 -19673.7209 36858.8495 852.9487
06/06/10 22:48:30 -19673.3811 36859.8701 852.9539
06/06/10 22:50:30 -19673.0419 36860.8907 852.9593
06/06/10 22:52:30 -19672.7015 36861.9083 852.9645
06/06/10 22:54:30 -19672.3624 36862.9288 852.9696
06/06/10 22:56:30 -19672.0226 36863.9463 852.9751
06/06/10 22:58:30 -19671.6828 36864.9669 852.9799
06/06/10 23:00:30 -19671.3429 36865.9845 852.9854
06/06/10 23:02:30 -19671.0029 36867.0051 852.9906
06/06/10 23:04:30 -19670.6631 36868.0226 852.9957
06/06/10 23:06:30 -19670.3231 36869.0433 853.0005
06/06/10 23:08:30 -19669.9831 36870.0608 853.0060
06/06/10 23:10:30 -19669.6429 36871.0815 853.0112
06/06/10 23:12:30 -19669.3028 36872.0990 853.0167
06/06/10 23:14:30 -19668.9626 36873.1197 853.0215
06/06/10 23:16:30 -19668.6226 36874.1372 853.0266
06/06/10 23:18:30 -19668.2828 36875.1609 853.0318
06/06/10 23:20:30 -19667.9427 36876.1785 853.0369
06/06/10 23:22:30 -19667.6023 36877.1992 853.0421
06/06/10 23:24:30 -19667.2621 36878.2167 853.0472
06/06/10 23:26:30 -19666.9232 36879.2371 853.0526
06/06/10 23:28:30 -19666.5821 36880.2548 853.0578
06/06/10 23:30:30 -19666.2424 36881.2754 853.0629
06/06/10 23:32:30 -19665.9025 36882.2960 853.0684
06/06/10 23:34:30 -19665.5614 36883.3137 853.0732
06/06/10 23:36:30 -19665.2214 36884.3343 853.0787
06/06/10 23:38:30 -19664.8803 36885.3520 853.0836
06/06/10 23:40:30 -19664.5404 36886.3726 853.0887
06/06/10 23:42:30 -19664.2006 36887.3900 853.0941
06/06/10 23:44:30 -19663.8598 36888.4108 853.0993
06/06/10 23:46:30 -19663.5193 36889.4284 853.1044
06/06/10 23:48:30 -19663.1784 36890.4491 853.1096
06/06/10 23:50:30 -19662.8377 36891.4667 853.1147
06/06/10 23:52:30 -19662.4983 36892.4872 853.1201
06/06/10 23:54:30 -19662.1569 36893.5049 853.1250
06/06/10 23:56:30 -19661.8167 36894.5255 853.1301
06/06/10 23:58:30 -19661.4763 36895.5462 853.1356
06/06/11 00:00:30 -19661.1362 36896.5637 853.1410
06/06/11 00:02:30 -19660.7952 36897.5844 853.1458
06/06/11 00:04:30 -19660.4547 36898.6051 853.1513
06/06/11 00:06:30 -19660.1131 36899.6228 853.1561
06/06/11 00:08:30 -19659.7733 36900.6434 853.1616
06/06/11 00:10:30 -19659.4329 36901.6640 853.1667
06/06/11 00:12:30 -19659.0911 36902.6818 853.1715
06/06/11 00:14:30 -19658.7506 36903.7024 853.1766
06/06/11 00:16:30 -19658.4102 36904.7199 853.1821
06/06/11 00:18:30 -19658.0694 36905.7406 853.1875
06/06/11 00:20:30 -19657.7276 36906.7584 853.1924
06/06/11 00:22:30 -19657.3876 36907.7789 853.1978
06/06/11 00:24:30 -19657.0463 36908.7966 853.2029
06/06/11 00:26:30 -19656.7049 36909.8174 853.2077
06/06/11 00:28:30 -19656.3650 36910.8348 853.2135
06/06/11 00:30:30 -19656.0235 36911.8556 853.2183
06/06/11 00:32:30 -19655.6827 36912.8732 853.2237
06/06/11 00:34:30 -19655.3419 36913.8939 853.2289
06/06/11 00:36:30 -19654.9997 36914.9117 853.2337
06/06/11 00:38:30 -19654.6594 36915.9323 853.2391
06/06/11 00:40:30 -19654.3184 36916.9530 853.2442
06/06/11 00:42:30 -19653.9781 36917.9735 853.2497
06/06/11 00:44:30 -19653.6364 36918.9912 853.2548
06/06/11 00:46:30 -19653.2946 36920.0121 853.2596
06/06/11 00:48:30 -19652.9542 36921.0327 853.2651
06/06/11 00:50:30 -19652.6125 36922.0504 853.2702
06/06/11 00:52:30 -19652.2719 36923.0710 853.2756
06/06/11 00:54:30 -19651.9294 36924.0888 853.2804
06/06/11 00:56:30 -19651.5895 36925.1093 853.2862
06/06/11 00:58:30 -19651.2470 36926.1272 853.2910
06/06/11 01:00:30 -19650.9063 36927.1478 853.2964
06/06/11 01:02:30 -19650.5643 36928.1655 853.3016
06/06/11 01:04:30 -19650.2237 36929.1861 853.3066
06/06/11 01:06:30 -19649.8817 36930.2039 853.3118
06/06/11 01:08:30 -19649.5409 36931.2245 853.3172
06/06/11 01:10:30 -19649.1983 36932.2423 853.3217
06/06/11 01:12:30 -19648.8574 36933.2630 853.3271
06/06/11 01:14:30 -19648.5152 36934.2807 853.3322
06/06/11 01:16:30 -19648.1743 36935.3014 853.3377
06/06/11 01:18:30 -19647.8326 36936.3222 853.3428
06/06/11 01:20:30 -19647.4917 36937.3428 853.3479
06/06/11 01:22:30 -19647.1501 36938.3605 853.3533
06/06/11 01:24:30 -19646.8076 36939.3814 853.3581
06/06/11 01:26:30 -19646.4666 36940.3989 853.3638
06/06/11 01:28:30 -19646.1241 36941.4198 853.3683
06/06/11 01:30:30 -19645.7829 36942.4405 853.3737
06/06/11 01:32:30 -19645.4411 36943.4581 853.3792
06/06/11 01:34:30 -19645.0993 36944.4789 853.3840
06/06/11 01:36:30 -19644.7574 36945.4966 853.3894
06/06/11 01:38:30 -19644.4153 36946.5174 853.3945
06/06/11 01:40:30 -19644.0736 36947.5351 853.3996
06/06/11 01:42:30 -19643.7321 36948.5558 853.4050
06/06/11 01:44:30 -19643.3887 36949.5737 853.4098
06/06/11 01:46:30 -19643.0480 36950.5943 853.4152
06/06/11 01:48:30 -19642.7060 36951.6120 853.4207
06/06/11 01:50:30 -19642.3645 36952.6327 853.4257
06/06/11 01:52:30 -19642.0215 36953.6536 853.4306
06/06/11 01:54:30 -19641.6807 36954.6742 853.4360
06/06/11 01:56:30 -19641.3384 36955.6919 853.4414
06/06/11 01:58:30 -19640.9953 36956.7129 853.4462
06/06/11 02:00:30 -19640.6532 36957.7306 853.4513
06/06/11 02:02:30 -19640.3121 36958.7512 853.4570
06/06/11 02:04:30 -19639.9697 36959.7689 853.4625
06/06/11 02:06:30 -19639.6266 36960.7899 853.4669
06/06/11 02:08:30 -19639.2846 36961.8107 853.4724
06/06/11 02:10:30 -19638.9430 36962.8283 853.4777
06/06/11 02:12:30 -19638.6010 36963.8490 853.4832
06/06/11 02:14:30 -19638.2586 36964.8667 853.4883
06/06/11 02:16:30 -19637.9153 36965.8877 853.4927
06/06/11 02:18:30 -19637.5734 36966.9054 853.4985
06/06/11 02:20:30 -19637.2314 36967.9261 853.5035
06/06/11 02:22:30 -19636.8888 36968.9438 853.5086
06/06/11 02:24:30 -19636.5466 36969.9646 853.5141
06/06/11 02:26:30 -19636.2038 36970.9855 853.5188
06/06/11 02:28:30 -19635.8617 36972.0063 853.5239
06/06/11 02:30:30 -19635.5188 36973.0241 853.5293
06/06/11 02:32:30 -19635.1766 36974.0448 853.5344
06/06/11 02:34:30 -19634.8339 36975.0626 853.5395
06/06/11 02:36:30 -19634.4914 36976.0834 853.5449
06/06/11 02:38:30 -19634.1491 36977.1011 853.5507
06/06/11 02:40:30 -19633.8068 36978.1219 853.5557
06/06/11 02:42:30 -19633.4639 36979.1396 853.5608
06/06/11 02:44:30 -19633.1201 36980.1607 853.5653
06/06/11 02:46:30 -19632.7771 36981.1785 853.5704
06/06/11 02:48:30 -19632.4353 36982.1991 853.5758
06/06/11 02:50:30 -19632.0926 36983.2200 853.5812
06/06/11 02:52:30 -19631.7495 36984.2378 853.5863
06/06/11 02:54:30 -19631.4069 36985.2586 853.5914
06/06/11 02:56:30 -19631.0642 36986.2794 853.5964
06/06/11 02:58:30 -19630.7214 36987.3002 853.6019
06/06/11 03:00:30 -19630.3788 36988.3179 853.6073
06/06/11 03:02:30 -19630.0361 36989.3388 853.6123
06/06/11 03:04:30 -19629.6928 36990.3566 853.6174
06/06/11 03:06:30 -19629.3499 36991.3774 853.6225
06/06/11 03:08:30 -19629.0065 36992.3953 853.6276
06/06/11 03:10:30 -19628.6636 36993.4161 853.6327
06/06/11 03:12:30 -19628.3209 36994.4338 853.6380
06/06/11 03:14:30 -19627.9777 36995.4547 853.6435
06/06/11 03:16:30 -19627.6342 36996.4725 853.6486
06/06/11 03:18:30 -19627.2912 36997.4934 853.6536
06/06/11 03:20:30 -19626.9476 36998.5112 853.6587
06/06/11 03:22:30 -19626.6044 36999.5321 853.6638
06/06/11 03:24:30 -19626.2621 37000.5497 853.6695
06/06/11 03:26:30 -19625.9195 37001.5736 853.6746
06/06/11 03:28:30 -19625.5757 37002.5915 853.6796
06/06/11 03:30:30 -19625.2331 37003.6122 853.6850
06/06/11 03:32:30 -19624.8893 37004.6301 853.6901
06/06/11 03:34:30 -19624.5460 37005.6510 853.6952
06/06/11 03:36:30 -19624.2021 37006.6689 853.7003
06/06/11 03:38:30 -19623.8588 37007.6898 853.7050
06/06/11 03:40:30 -19623.5152 37008.7107 853.7104
06/06/11 03:42:30 -19623.1726 37009.7283 853.7161
06/06/11 03:44:30 -19622.8291 37010.7492 853.7212
06/06/11 03:46:30 -19622.4858 37011.7670 853.7262
06/06/11 03:48:30 -19622.1422 37012.7879 853.7313
06/06/11 03:50:30 -19621.7981 37013.8058 853.7364
06/06/11 03:52:30 -19621.4558 37014.8265 853.7421
06/06/11 03:54:30 -19621.1116 37015.8444 853.7472
06/06/11 03:56:30 -19620.7684 37016.8684 853.7522
06/06/11 03:58:30 -19620.4242 37017.8863 853.7570
06/06/11 04:00:30 -19620.0804 37018.9072 853.7620
06/06/11 04:02:30 -19619.7374 37019.9249 853.7677
06/06/11 04:04:30 -19619.3935 37020.9458 853.7728
06/06/11 04:06:30 -19619.0491 37021.9638 853.7779
06/06/11 04:08:30 -19618.7060 37022.9846 853.7829
06/06/11 04:10:30 -19618.3621 37024.0024 853.7883
06/06/11 04:12:30 -19618.0188 37025.0233 853.7937
06/06/11 04:14:30 -19617.6742 37026.0412 853.7988
06/06/11 04:16:30 -19617.3309 37027.0620 853.8038
06/06/11 04:18:30 -19616.9875 37028.0829 853.8092
06/06/11 04:20:30 -19616.6429 37029.1008 853.8139
06/06/11 04:22:30 -19616.3000 37030.1216 853.8200
06/06/11 04:24:30 -19615.9559 37031.1426 853.8247
06/06/11 04:26:30 -19615.6110 37032.1605 853.8298
06/06/11 04:28:30 -19615.2683 37033.1813 853.8351
06/06/11 04:30:30 -19614.9239 37034.2023 853.8402
06/06/11 04:32:30 -19614.5790 37035.2202 853.8453
06/06/11 04:34:30 -19614.2361 37036.2410 853.8506
06/06/11 04:36:30 -19613.8911 37037.2590 853.8557
06/06/11 04:38:30 -19613.5467 37038.2800 853.8604
06/06/11 04:40:30 -19613.2031 37039.2977 853.8661
06/06/11 04:42:30 -19612.8585 37040.3187 853.8712
06/06/11 04:44:30 -19612.5149 37041.3365 853.8765
06/06/11 04:46:30 -19612.1702 37042.3575 853.8816
06/06/11 04:48:30 -19611.8250 37043.3755 853.8867
06/06/11 04:50:30 -19611.4823 37044.3993 853.8920
06/06/11 04:52:30 -19611.1372 37045.4173 853.8968
06/06/11 04:54:30 -19610.7938 37046.4381 853.9024
06/06/11 04:56:30 -19610.4484 37047.4561 853.9075
06/06/11 04:58:30 -19610.1051 37048.4769 853.9129
06/06/11 05:00:30 -19609.7598 37049.4949 853.9176
06/06/11 05:02:30 -19609.4163 37050.5158 853.9233
06/06/11 05:04:30 -19609.0709 37051.5338 853.9280
06/06/11 05:06:30 -19608.7273 37052.5546 853.9337
06/06/11 05:08:30 -19608.3824 37053.5757 853.9384
06/06/11 05:10:30 -19608.0381 37054.5935 853.9441
06/06/11 05:12:30 -19607.6932 37055.6145 853.9489
06/06/11 05:14:30 -19607.3490 37056.6323 853.9542
06/06/11 05:16:30 -19607.0038 37057.6534 853.9593
06/06/11 05:18:30 -19606.6601 37058.6742 853.9646
06/06/11 05:20:30 -19606.3150 37059.6953 853.9693
06/06/11 05:22:30 -19605.9707 37060.7131 853.9747
06/06/11 05:24:30 -19605.6260 37061.7341 853.9801
06/06/11 05:26:30 -19605.2810 37062.7520 853.9851
06/06/11 05:28:30 -19604.9364 37063.7730 853.9901
06/06/11 05:30:30 -19604.5911 37064.7910 853.9955
06/06/11 05:32:30 -19604.2465 37065.8119 854.0005
06/06/11 05:34:30 -19603.9020 37066.8298 854.0059
06/06/11 05:36:30 -19603.5564 37067.8509 854.0110
06/06/11 05:38:30 -19603.2118 37068.8687 854.0163
06/06/11 05:40:30 -19602.8677 37069.8896 854.0216
06/06/11 05:42:30 -19602.5222 37070.9107 854.0264
06/06/11 05:44:30 -19602.1779 37071.9316 854.0321
06/06/11 05:46:30 -19601.8331 37072.9495 854.0374
06/06/11 05:48:30 -19601.4875 37073.9706 854.0421
06/06/11 05:50:30 -19601.1427 37074.9885 854.0475
06/06/11 05:52:30 -19600.7977 37076.0095 854.0525
06/06/11 05:54:30 -19600.4521 37077.0275 854.0575
06/06/11 05:56:30 -19600.1069 37078.0485 854.0629
06/06/11 05:58:30 -19599.7626 37079.0694 854.0679
06/06/11 06:00:30 -19599.4160 37080.0875 854.0730
06/06/11 06:02:30 -19599.0715 37081.1084 854.0783
06/06/11 06:04:30 -19598.7265 37082.1263 854.0837
06/06/11 06:06:30 -19598.3819 37083.1472 854.0890
06/06/11 06:08:30 -19598.0359 37084.1684 854.0937
06/06/11 06:10:30 -19597.6913 37085.1893 854.0991
06/06/11 06:12:30 -19597.3454 37086.2074 854.1041
06/06/11 06:14:30 -19597.0006 37087.2283 854.1094
06/06/11 06:16:30 -19596.6554 37088.2462 854.1148
06/06/11 06:18:30 -19596.3092 37089.2674 854.1195
06/06/11 06:20:30 -19595.9638 37090.2853 854.1248
06/06/11 06:22:30 -19595.6190 37091.3062 854.1302
06/06/11 06:24:30 -19595.2735 37092.3242 854.1355
06/06/11 06:26:30 -19594.9279 37093.3452 854.1406
06/06/11 06:28:30 -19594.5824 37094.3632 854.1459
06/06/11 06:30:30 -19594.2365 37095.3874 854.1506
06/06/11 06:32:30 -19593.8909 37096.4053 854.1560
06/06/11 06:34:30 -19593.5459 37097.4263 854.1613
06/06/11 06:36:30 -19593.2004 37098.4442 854.1663
06/06/11 06:38:30 -19592.8550 37099.4652 854.1720
06/06/11 06:40:30 -19592.5088 37100.4833 854.1767
06/06/11 06:42:30 -19592.1636 37101.5043 854.1820
06/06/11 06:44:30 -19591.8178 37102.5222 854.1873
06/06/11 06:46:30 -19591.4711 37103.5435 854.1921
06/06/11 06:48:30 -19591.1257 37104.5645 854.1974
06/06/11 06:50:30 -19590.7800 37105.5824 854.2024
06/06/11 06:52:30 -19590.4339 37106.6035 854.2074
06/06/11 06:54:30 -19590.0884 37107.6246 854.2128
06/06/11 06:56:30 -19589.7424 37108.6425 854.2181
06/06/11 06:58:30 -19589.3969 37109.6636 854.2234
06/06/11 07:00:30 -19589.0515 37110.6845 854.2284
06/06/11 07:02:30 -19588.7045 37111.7027 854.2338
06/06/11 07:04:30 -19588.3590 37112.7237 854.2388
06/06/11 07:06:30 -19588.0130 37113.7417 854.2438
06/06/11 07:08:30 -19587.6673 37114.7627 854.2491
06/06/11 07:10:30 -19587.3210 37115.7807 854.2545
06/06/11 07:12:30 -19586.9745 37116.8019 854.2595
06/06/11 07:14:30 -19586.6283 37117.8199 854.2645
06/06/11 07:16:30 -19586.2830 37118.8439 854.2698
06/06/11 07:18:30 -19585.9366 37119.8620 854.2751
06/06/11 07:20:30 -19585.5907 37120.8830 854.2805
06/06/11 07:22:30 -19585.2436 37121.9012 854.2852
06/06/11 07:24:30 -19584.8978 37122.9222 854.2902
06/06/11 07:26:30 -19584.5526 37123.9400 854.2961
06/06/11 07:28:30 -19584.2060 37124.9612 854.3008
06/06/11 07:30:30 -19583.8594 37125.9792 854.3061
06/06/11 07:32:30 -19583.5132 37127.0003 854.3115
06/06/11 07:34:30 -19583.1665 37128.0184 854.3168
06/06/11 07:36:30 -19582.8205 37129.0394 854.3218
06/06/11 07:38:30 -19582.4735 37130.0606 854.3268
06/06/11 07:40:30 -19582.1274 37131.0817 854.3318
06/06/11 07:42:30 -19581.7819 37132.0995 854.3378
06/06/11 07:44:30 -19581.4350 37133.1207 854.3424
06/06/11 07:46:30 -19581.0881 37134.1388 854.3478
06/06/11 07:48:30 -19580.7418 37135.1599 854.3528
06/06/11 07:50:30 -19580.3953 37136.1810 854.3581
06/06/11 07:52:30 -19580.0484 37137.1991 854.3631
06/06/11 07:54:30 -19579.7026 37138.2201 854.3687
06/06/11 07:56:30 -19579.3556 37139.2382 854.3737
06/06/11 07:58:30 -19579.0091 37140.2593 854.3787
06/06/11 08:00:30 -19578.6619 37141.2805 854.3834
06/06/11 08:02:30 -19578.3153 37142.3016 854.3887
06/06/11 08:04:30 -19577.9695 37143.3195 854.3943
06/06/11 08:06:30 -19577.6221 37144.3407 854.3994
06/06/11 08:08:30 -19577.2749 37145.3588 854.4043
06/06/11 08:10:30 -19576.9281 37146.3800 854.4097
06/06/11 08:12:30 -19576.5824 37147.3978 854.4149
06/06/11 08:14:30 -19576.2347 37148.4191 854.4200
06/06/11 08:16:30 -19575.8874 37149.4372 854.4249
06/06/11 08:18:30 -19575.5418 37150.4581 854.4309
06/06/11 08:20:30 -19575.1937 37151.4764 854.4356
06/06/11 08:22:30 -19574.8474 37152.5005 854.4406
06/06/11 08:24:30 -19574.5013 37153.5184 854.4462
06/06/11 08:26:30 -19574.1534 37154.5397 854.4512
06/06/11 08:28:30 -19573.8059 37155.5579 854.4562
06/06/11 08:30:30 -19573.4602 37156.5788 854.4618
06/06/11 08:32:30 -19573.1118 37157.5971 854.4668
06/06/11 08:34:30 -19572.7648 37158.6182 854.4714
06/06/11 08:36:30 -19572.4184 37159.6362 854.4774
06/06/11 08:38:30 -19572.0705 37160.6574 854.4821
06/06/11 08:40:30 -19571.7232 37161.6786 854.4871
06/06/11 08:42:30 -19571.3773 37162.6996 854.4927
06/06/11 08:44:30 -19571.0288 37163.7179 854.4973
06/06/11 08:46:30 -19570.6829 37164.7388 854.5029
06/06/11 08:48:30 -19570.3353 37165.7600 854.5083
06/06/11 08:50:30 -19569.9867 37166.7783 854.5130
06/06/11 08:52:30 -19569.6406 37167.7993 854.5185
06/06/11 08:54:30 -19569.2926 37168.8175 854.5235
06/06/11 08:56:30 -19568.9458 37169.8386 854.5288
06/06/11 08:58:30 -19568.5977 37170.8568 854.5338
06/06/11 09:00:30 -19568.2508 37171.8779 854.5391
06/06/11 09:02:30 -19567.9026 37172.8961 854.5441
06/06/11 09:04:30 -19567.5568 37173.9201 854.5497
06/06/11 09:06:30 -19567.2079 37174.9384 854.5544
06/06/11 09:08:30 -19566.8616 37175.9594 854.5600
06/06/11 09:10:30 -19566.5133 37176.9776 854.5650
06/06/11 09:12:30 -19566.1661 37177.9987 854.5702
06/06/11 09:14:30 -19565.8177 37179.0169 854.5752
06/06/11 09:16:30 -19565.4705 37180.0381 854.5805
06/06/11 09:18:30 -19565.1221 37181.0563 854.5855
06/06/11 09:20:30 -19564.7755 37182.0773 854.5911
06/06/11 09:22:30 -19564.4263 37183.0957 854.5958
06/06/11 09:24:30 -19564.0802 37184.1197 854.6014
06/06/11 09:26:30 -19563.7324 37185.1378 854.6063
06/06/11 09:28:30 -19563.3843 37186.1591 854.6113
06/06/11 09:30:30 -19563.0363 37187.1772 854.6166
06/06/11 09:32:30 -19562.6881 37188.1985 854.6216
06/06/11 09:34:30 -19562.3408 37189.2165 854.6272
06/06/11 09:36:30 -19561.9934 37190.2377 854.6321
06/06/11 09:38:30 -19561.6449 37191.2590 854.6375
06/06/11 09:40:30 -19561.2967 37192.2771 854.6428
06/06/11 09:42:30 -19560.9499 37193.2981 854.6480
06/06/11 09:44:30 -19560.6015 37194.3194 854.6530
06/06/11 09:46:30 -19560.2532 37195.3376 854.6583
06/06/11 09:48:30 -19559.9049 37196.3589 854.6629
06/06/11 09:50:30 -19559.5571 37197.3801 854.6682
06/06/11 09:52:30 -19559.2094 37198.3981 854.6738
06/06/11 09:54:30 -19558.8615 37199.4193 854.6791
06/06/11 09:56:30 -19558.5124 37200.4376 854.6841
06/06/11 09:58:30 -19558.1645 37201.4588 854.6890
06/06/11 10:00:30 -19557.8167 37202.4769 854.6946
06/06/11 10:02:30 -19557.4685 37203.5012 854.6996
06/06/11 10:04:30 -19557.1200 37204.5194 854.7045
06/06/11 10:06:30 -19556.7719 37205.5406 854.7098
06/06/11 10:08:30 -19556.4240 37206.5587 854.7154
06/06/11 10:10:30 -19556.0752 37207.5800 854.7201
06/06/11 10:12:30 -19555.7265 37208.5982 854.7254
06/06/11 10:14:30 -19555.3791 37209.6193 854.7306
06/06/11 10:16:30 -19555.0302 37210.6376 854.7359
06/06/11 10:18:30 -19554.6821 37211.6588 854.7408
06/06/11 10:20:30 -19554.3325 37212.6771 854.7458
06/06/11 10:22:30 -19553.9853 37213.7013 854.7514
06/06/11 10:24:30 -19553.6365 37214.7195 854.7564
06/06/11 10:26:30 -19553.2887 37215.7406 854.7619
06/06/11 10:28:30 -19552.9396 37216.7589 854.7672
06/06/11 10:30:30 -19552.5907 37217.7802 854.7715
06/06/11 10:32:30 -19552.2416 37218.7984 854.7768
06/06/11 10:34:30 -19551.8937 37219.8196 854.7824
06/06/11 10:36:30 -19551.5446 37220.8378 854.7874
06/06/11 10:38:30 -19551.1959 37221.8591 854.7926
06/06/11 10:40:30 -19550.8480 37222.8802 854.7979
06/06/11 10:42:30 -19550.4993 37223.9015 854.8032
06/06/11 10:44:30 -19550.1508 37224.9197 854.8084
06/06/11 10:46:30 -19549.8014 37225.9410 854.8131
06/06/11 10:48:30 -19549.4520 37226.9593 854.8184
06/06/11 10:50:30 -19549.1032 37227.9806 854.8233
06/06/11 10:52:30 -19548.7551 37229.0018 854.8285
06/06/11 10:54:30 -19548.4056 37230.0200 854.8338
06/06/11 10:56:30 -19548.0573 37231.0412 854.8394
06/06/11 10:58:30 -19547.7080 37232.0595 854.8440
06/06/11 11:00:30 -19547.3601 37233.0837 854.8496
06/06/11 11:02:30 -19547.0106 37234.1020 854.8545
06/06/11 11:04:30 -19546.6621 37235.1232 854.8601
06/06/11 11:06:30 -19546.3125 37236.1415 854.8651
06/06/11 11:08:30 -19545.9634 37237.1628 854.8700
06/06/11 11:10:30 -19545.6143 37238.1810 854.8756
06/06/11 11:12:30 -19545.2651 37239.2023 854.8806
06/06/11 11:14:30 -19544.9161 37240.2205 854.8858
06/06/11 11:16:30 -19544.5669 37241.2418 854.8907
06/06/11 11:18:30 -19544.2181 37242.2630 854.8963
06/06/11 11:20:30 -19543.8688 37243.2844 854.9013
06/06/11 11:22:30 -19543.5189 37244.3027 854.9062
06/06/11 11:24:30 -19543.1702 37245.3239 854.9115
06/06/11 11:26:30 -19542.8203 37246.3422 854.9164
06/06/11 11:28:30 -19542.4714 37247.3635 854.9220
06/06/11 11:30:30 -19542.1228 37248.3816 854.9276
06/06/11 11:32:30 -19541.7734 37249.4029 854.9321
06/06/11 11:34:30 -19541.4238 37250.4212 854.9377
06/06/11 11:36:30 -19541.0747 37251.4455 854.9427
06/06/11 11:38:30 -19540.7253 37252.4638 854.9479
06/06/11 11:40:30 -19540.3756 37253.4851 854.9529
06/06/11 11:42:30 -19540.0253 37254.5035 854.9578
06/06/11 11:44:30 -19539.6763 37255.5247 854.9630
06/06/11 11:46:30 -19539.3272 37256.5429 854.9689
06/06/11 11:48:30 -19538.9774 37257.5643 854.9739
06/06/11 11:50:30 -19538.6282 37258.5855 854.9791
06/06/11 11:52:30 -19538.2779 37259.6039 854.9837
06/06/11 11:54:30 -19537.9285 37260.6252 854.9893
06/06/11 11:56:30 -19537.5786 37261.6466 854.9943
06/06/11 11:58:30 -19537.2294 37262.6647 854.9998
06/06/11 12:00:30 -19536.8801 37263.6860 855.0051
06/06/11 12:02:30 -19536.5301 37264.7074 855.0096
06/06/11 12:04:30 -19536.1795 37265.7258 855.0146
06/06/11 12:06:30 -19535.8314 37266.7469 855.0204
06/06/11 12:08:30 -19535.4806 37267.7653 855.0257
06/06/11 12:10:30 -19535.1303 37268.7867 855.0307
06/06/11 12:12:30 -19534.7809 37269.8080 855.0356
06/06/11 12:14:30 -19534.4320 37270.8292 855.0411
06/06/11 12:16:30 -19534.0811 37271.8476 855.0460
06/06/11 12:18:30 -19533.7314 37272.8689 855.0513
06/06/11 12:20:30 -19533.3805 37273.8873 855.0562
06/06/11 12:22:30 -19533.0315 37274.9086 855.0618
06/06/11 12:24:30 -19532.6811 37275.9269 855.0670
06/06/11 12:26:30 -19532.3308 37276.9483 855.0716
06/06/11 12:28:30 -19531.9811 37277.9665 855.0772
06/06/11 12:30:30 -19531.6317 37278.9909 855.0824
06/06/11 12:32:30 -19531.2805 37280.0093 855.0874
06/06/11 12:34:30 -19530.9313 37281.0305 855.0929
06/06/11 12:36:30 -19530.5807 37282.0489 855.0981
06/06/11 12:38:30 -19530.2301 37283.0703 855.1027
06/06/11 12:40:30 -19529.8804 37284.0885 855.1079
06/06/11 12:42:30 -19529.5303 37285.1099 855.1132
06/06/11 12:44:30 -19529.1803 37286.1281 855.1187
06/06/11 12:46:30 -19528.8299 37287.1526 855.1237
06/06/11 12:48:30 -19528.4792 37288.1710 855.1289
06/06/11 12:50:30 -19528.1297 37289.1922 855.1341
06/06/11 12:52:30 -19527.7782 37290.2107 855.1390
06/06/11 12:54:30 -19527.4286 37291.2320 855.1446
06/06/11 12:56:30 -19527.0778 37292.2503 855.1495
06/06/11 12:58:30 -19526.7281 37293.2716 855.1550
06/06/11 13:00:30 -19526.3766 37294.2901 855.1596
06/06/11 13:02:30 -19526.0268 37295.3113 855.1652
06/06/11 13:04:30 -19525.6763 37296.3327 855.1704
06/06/11 13:06:30 -19525.3266 37297.3540 855.1756
06/06/11 13:08:30 -19524.9748 37298.3725 855.1806
06/06/11 13:10:30 -19524.6248 37299.3938 855.1861
06/06/11 13:12:30 -19524.2743 37300.4152 855.1910
06/06/11 13:14:30 -19523.9238 37301.4335 855.1966
06/06/11 13:16:30 -19523.5725 37302.4550 855.2011
06/06/11 13:18:30 -19523.2220 37303.4733 855.2063
06/06/11 13:20:30 -19522.8712 37304.4947 855.2116
06/06/11 13:22:30 -19522.5212 37305.5160 855.2168
06/06/11 13:24:30 -19522.1696 37306.5376 855.2217
06/06/11 13:26:30 -19521.8190 37307.5559 855.2269
06/06/11 13:28:30 -19521.4680 37308.5773 855.2322
06/06/11 13:30:30 -19521.1174 37309.5956 855.2374
06/06/11 13:32:30 -19520.7670 37310.6169 855.2429
06/06/11 13:34:30 -19520.4149 37311.6355 855.2475
06/06/11 13:36:30 -19520.0645 37312.6568 855.2531
06/06/11 13:38:30 -19519.7135 37313.6783 855.2579
06/06/11 13:40:30 -19519.3630 37314.6996 855.2635
06/06/11 13:42:30 -19519.0121 37315.7179 855.2687
06/06/11 13:44:30 -19518.6602 37316.7395 855.2736
06/06/11 13:46:30 -19518.3092 37317.7578 855.2788
06/06/11 13:48:30 -19517.9587 37318.7792 855.2840
06/06/11 13:50:30 -19517.6070 37319.7976 855.2889
06/06/11 13:52:30 -19517.2564 37320.8190 855.2941
06/06/11 13:54:30 -19516.9057 37321.8403 855.2997
06/06/11 13:56:30 -19516.5537 37322.8619 855.3043
06/06/11 13:58:30 -19516.2032 37323.8802 855.3098
06/06/11 14:00:30 -19515.8525 37324.9015 855.3150
06/06/11 14:02:30 -19515.5011 37325.9199 855.3205
06/06/11 14:04:30 -19515.1489 37326.9415 855.3251
06/06/11 14:06:30 -19514.7976 37327.9599 855.3303
06/06/11 14:08:30 -19514.4466 37328.9813 855.3358
06/06/11 14:10:30 -19514.0950 37330.0028 855.3407
06/06/11 14:12:30 -19513.7441 37331.0242 855.3459
06/06/11 14:14:30 -19513.3926 37332.0425 855.3511
06/06/11 14:16:30 -19513.0416 37333.0639 855.3563
06/06/11 14:18:30 -19512.6899 37334.0823 855.3619
06/06/11 14:20:30 -19512.3374 37335.1040 855.3665
06/06/11 14:22:30 -19511.9870 37336.1252 855.3720
06/06/11 14:24:30 -19511.6354 37337.1436 855.3772
06/06/11 14:26:30 -19511.2842 37338.1650 855.3824
06/06/11 14:28:30 -19510.9330 37339.1865 855.3876
06/06/11 14:30:30 -19510.5798 37340.2051 855.3922
06/06/11 14:32:30 -19510.2285 37341.2265 855.3974
06/06/11 14:34:30 -19509.8772 37342.2479 855.4026
06/06/11 14:36:30 -19509.5253 37343.2664 855.4077
06/06/11 14:38:30 -19509.1739 37344.2878 855.4129
06/06/11 14:40:30 -19508.8227 37345.3061 855.4184
06/06/11 14:42:30 -19508.4712 37346.3275 855.4236
06/06/11 14:44:30 -19508.1183 37347.3492 855.4282
06/06/11 14:46:30 -19507.7667 37348.3707 855.4334
06/06/11 14:48:30 -19507.4145 37349.3891 855.4390
06/06/11 14:50:30 -19507.0629 37350.4106 855.4442
06/06/11 14:52:30 -19506.7107 37351.4290 855.4494
06/06/11 14:54:30 -19506.3590 37352.4505 855.4546
06/06/11 14:56:30 -19506.0068 37353.4689 855.4598
06/06/11 14:58:30 -19505.6562 37354.4933 855.4653
06/06/11 15:00:30 -19505.3039 37355.5117 855.4705
06/06/11 15:02:30 -19504.9521 37356.5332 855.4757
06/06/11 15:04:30 -19504.5998 37357.5517 855.4805
06/06/11 15:06:30 -19504.2479 37358.5731 855.4857
06/06/11 15:08:30 -19503.8955 37359.5916 855.4909
06/06/11 15:10:30 -19503.5435 37360.6131 855.4961
06/06/11 15:12:30 -19503.1909 37361.6316 855.5013
06/06/11 15:14:30 -19502.8395 37362.6561 855.5062
06/06/11 15:16:30 -19502.4869 37363.6746 855.5114
06/06/11 15:18:30 -19502.1348 37364.6961 855.5166
06/06/11 15:20:30 -19501.7821 37365.7146 855.5218
06/06/11 15:22:30 -19501.4299 37366.7361 855.5270
06/06/11 15:24:30 -19501.0779 37367.7544 855.5325
06/06/11 15:26:30 -19500.7256 37368.7760 855.5377
06/06/11 15:28:30 -19500.3729 37369.7944 855.5425
06/06/11 15:30:30 -19500.0210 37370.8190 855.5477
06/06/11 15:32:30 -19499.6682 37371.8375 855.5529
06/06/11 15:34:30 -19499.3159 37372.8590 855.5577
06/06/11 15:36:30 -19498.9643 37373.8773 855.5635
06/06/11 15:38:30 -19498.6119 37374.8988 855.5684
06/06/11 15:40:30 -19498.2589 37375.9174 855.5736
06/06/11 15:42:30 -19497.9063 37376.9389 855.5788
06/06/11 15:44:30 -19497.5537 37377.9605 855.5840
06/06/11 15:46:30 -19497.2011 37378.9820 855.5892
06/06/11 15:48:30 -19496.8480 37380.0005 855.5940
06/06/11 15:50:30 -19496.4967 37381.0219 855.5998
06/06/11 15:52:30 -19496.1436 37382.0404 855.6047
06/06/11 15:54:30 -19495.7908 37383.0620 855.6099
06/06/11 15:56:30 -19495.4381 37384.0835 855.6147
06/06/11 15:58:30 -19495.0848 37385.1021 855.6199
06/06/11 16:00:30 -19494.7320 37386.1236 855.6248
06/06/11 16:02:30 -19494.3805 37387.1450 855.6306
06/06/11 16:04:30 -19494.0270 37388.1635 855.6358
06/06/11 16:06:30 -19493.6741 37389.1851 855.6406
06/06/11 16:08:30 -19493.3211 37390.2067 855.6458
06/06/11 16:10:30 -19492.9690 37391.2250 855.6513
06/06/11 16:12:30 -19492.6160 37392.2466 855.6561
06/06/11 16:14:30 -19492.2624 37393.2652 855.6613
06/06/11 16:16:30 -19491.9097 37394.2898 855.6665
06/06/11 16:18:30 -19491.5575 37395.3082 855.6720
06/06/11 16:20:30 -19491.2044 37396.3298 855.6768
06/06/11 16:22:30 -19490.8506 37397.3484 855.6820
06/06/11 16:24:30 -19490.4988 37398.3697 855.6875
06/06/11 16:26:30 -19490.1450 37399.3883 855.6923
06/06/11 16:28:30 -19489.7916 37400.4099 855.6975
06/06/11 16:30:30 -19489.4384 37401.4284 855.7030
06/06/11 16:32:30 -19489.0855 37402.4531 855.7079
06/06/11 16:34:30 -19488.7323 37403.4716 855.7130
06/06/11 16:36:30 -19488.3796 37404.4931 855.7182
06/06/11 16:38:30 -19488.0255 37405.5117 855.7234
06/06/11 16:40:30 -19487.6719 37406.5334 855.7286
06/06/11 16:42:30 -19487.3192 37407.5517 855.7340
06/06/11 16:44:30 -19486.9657 37408.5734 855.7389
06/06/11 16:46:30 -19486.6121 37409.5950 855.7437
06/06/11 16:48:30 -19486.2598 37410.6164 855.7492
06/06/11 16:50:30 -19485.9055 37411.6351 855.7544
06/06/11 16:52:30 -19485.5532 37412.6565 855.7598
06/06/11 16:54:30 -19485.1990 37413.6751 855.7647
06/06/11 16:56:30 -19484.8466 37414.6966 855.7701
06/06/11 16:58:30 -19484.4923 37415.7152 855.7750
06/06/11 17:00:30 -19484.1388 37416.7399 855.7802
06/06/11 17:02:30 -19483.7851 37417.7584 855.7853
06/06/11 17:04:30 -19483.4311 37418.7801 855.7902
06/06/11 17:06:30 -19483.0781 37419.7985 855.7956
06/06/11 17:08:30 -19482.7241 37420.8202 855.8005
06/06/11 17:10:30 -19482.3708 37421.8387 855.8063
06/06/11 17:12:30 -19482.0167 37422.8604 855.8111
06/06/11 17:14:30 -19481.6635 37423.8788 855.8166
06/06/11 17:16:30 -19481.3098 37424.9035 855.8214
06/06/11 17:18:30 -19480.9564 37425.9220 855.8272
06/06/11 17:20:30 -19480.6023 37426.9437 855.8317
06/06/11 17:22:30 -19480.2483 37427.9622 855.8369
06/06/11 17:24:30 -19479.8954 37428.9837 855.8423
06/06/11 17:26:30 -19479.5404 37430.0024 855.8475
06/06/11 17:28:30 -19479.1874 37431.0239 855.8530
06/06/11 17:30:30 -19478.8332 37432.0456 855.8575
06/06/11 17:32:30 -19478.4801 37433.0671 855.8630
06/06/11 17:34:30 -19478.1250 37434.0858 855.8682
06/06/11 17:36:30 -19477.7712 37435.1074 855.8733
06/06/11 17:38:30 -19477.4182 37436.1289 855.8784
06/06/11 17:40:30 -19477.0631 37437.1476 855.8833
06/06/11 17:42:30 -19476.7097 37438.1692 855.8891
06/06/11 17:44:30 -19476.3564 37439.1907 855.8945
06/06/11 17:46:30 -19476.0014 37440.2094 855.8990
06/06/11 17:48:30 -19475.6474 37441.2310 855.9042
06/06/11 17:50:30 -19475.2926 37442.2528 855.9090
06/06/11 17:52:30 -19474.9387 37443.2713 855.9145
06/06/11 17:54:30 -19474.5852 37444.2928 855.9199
06/06/11 17:56:30 -19474.2299 37445.3116 855.9248
06/06/11 17:58:30 -19473.8768 37446.3361 855.9302
06/06/11 18:00:30 -19473.5222 37447.3547 855.9350
06/06/11 18:02:30 -19473.1686 37448.3763 855.9405
06/06/11 18:04:30 -19472.8130 37449.3951 855.9457
06/06/11 18:06:30 -19472.4594 37450.4166 855.9508
06/06/11 18:08:30 -19472.1052 37451.4351 855.9562
06/06/11 18:10:30 -19471.7508 37452.4568 855.9614
06/06/11 18:12:30 -19471.3951 37453.4756 855.9662
06/06/11 18:14:30 -19471.0419 37454.5001 855.9713
06/06/11 18:16:30 -19470.6876 37455.5187 855.9768
06/06/11 18:18:30 -19470.3337 37456.5403 855.9823
06/06/11 18:20:30 -19469.9780 37457.5590 855.9868
06/06/11 18:22:30 -19469.6234 37458.5807 855.9919
06/06/11 18:24:30 -19469.2689 37459.5993 855.9974
06/06/11 18:26:30 -19468.9150 37460.6208 856.0025
06/06/11 18:28:30 -19468.5602 37461.6425 856.0076
06/06/11 18:30:30 -19468.2054 37462.6643 856.0128
06/06/11 18:32:30 -19467.8501 37463.6829 856.0179
06/06/11 18:34:30 -19467.4961 37464.7045 856.0230
06/06/11 18:36:30 -19467.1413 37465.7231 856.0285
06/06/11 18:38:30 -19466.7865 37466.7448 856.0333
06/06/11 18:40:30 -19466.4317 37467.7634 856.0387
06/06/11 18:42:30 -19466.0779 37468.7880 856.0442
06/06/11 18:44:30 -19465.7218 37469.8068 856.0487
06/06/11 18:46:30 -19465.3676 37470.8284 856.0538
06/06/11 18:48:30 -19465.0118 37471.8472 856.0593
06/06/11 18:50:30 -19464.6574 37472.8688 856.0644
06/06/11 18:52:30 -19464.3026 37473.8874 856.0695
06/06/11 18:54:30 -19463.9473 37474.9091 856.0747
06/06/11 18:56:30 -19463.5929 37475.9308 856.0798
06/06/11 18:58:30 -19463.2383 37476.9524 856.0852
06/06/11 19:00:30 -19462.8831 37477.9710 856.0907
06/06/11 19:02:30 -19462.5279 37478.9928 856.0955
06/06/11 19:04:30 -19462.1727 37480.0114 856.1009
06/06/11 19:06:30 -19461.8180 37481.0330 856.1060
06/06/11 19:08:30 -19461.4622 37482.0518 856.1108
06/06/11 19:10:30 -19461.1078 37483.0765 856.1163
06/06/11 19:12:30 -19460.7526 37484.0951 856.1214
06/06/11 19:14:30 -19460.3977 37485.1168 856.1268
06/06/11 19:16:30 -19460.0417 37486.1355 856.1316
06/06/11 19:18:30 -19459.6869 37487.1572 856.1368
06/06/11 19:20:30 -19459.3318 37488.1789 856.1422
06/06/11 19:22:30 -19458.9762 37489.2006 856.1470
06/06/11 19:24:30 -19458.6208 37490.2193 856.1521
06/06/11 19:26:30 -19458.2657 37491.2410 856.1576
06/06/11 19:28:30 -19457.9101 37492.2596 856.1627
06/06/11 19:30:30 -19457.5542 37493.2814 856.1678
06/06/11 19:32:30 -19457.1991 37494.3031 856.1729
06/06/11 19:34:30 -19456.8435 37495.3218 856.1780
06/06/11 19:36:30 -19456.4875 37496.3436 856.1832
06/06/11 19:38:30 -19456.1324 37497.3653 856.1879
06/06/11 19:40:30 -19455.7766 37498.3840 856.1934
06/06/11 19:42:30 -19455.4220 37499.4056 856.1988
06/06/11 19:44:30 -19455.0665 37500.4273 856.2043
06/06/11 19:46:30 -19454.7107 37501.4460 856.2094
06/06/11 19:48:30 -19454.3546 37502.4678 856.2142
06/06/11 19:50:30 -19453.9991 37503.4895 856.2193
06/06/11 19:52:30 -19453.6437 37504.5112 856.2244
06/06/11 19:54:30 -19453.2868 37505.5301 856.2295
06/06/11 19:56:30 -19452.9327 37506.5516 856.2352
06/06/11 19:58:30 -19452.5759 37507.5704 856.2400
06/06/11 20:00:30 -19452.2203 37508.5921 856.2451
06/06/11 20:02:30 -19451.8642 37509.6108 856.2502
06/06/11 20:04:30 -19451.5090 37510.6356 856.2554
06/06/11 20:06:30 -19451.1535 37511.6542 856.2608
06/06/11 20:08:30 -19450.7976 37512.6760 856.2662
06/06/11 20:10:30 -19450.4407 37513.6948 856.2707
06/06/11 20:12:30 -19450.0848 37514.7166 856.2761
06/06/11 20:14:30 -19449.7293 37515.7352 856.2812
06/06/11 20:16:30 -19449.3732 37516.7569 856.2866
06/06/11 20:18:30 -19449.0173 37517.7787 856.2917
06/06/11 20:20:30 -19448.6613 37518.8005 856.2968
06/06/11 20:22:30 -19448.3055 37519.8191 856.3023
06/06/11 20:24:30 -19447.9494 37520.8409 856.3074
06/06/11 20:26:30 -19447.5922 37521.8597 856.3122
06/06/11 20:28:30 -19447.2374 37522.8813 856.3179
06/06/11 20:30:30 -19446.8806 37523.9032 856.3227
06/06/11 20:32:30 -19446.5244 37524.9250 856.3278
06/06/11 20:34:30 -19446.1683 37525.9436 856.3332
06/06/11 20:36:30 -19445.8122 37526.9654 856.3379
06/06/11 20:38:30 -19445.4553 37527.9842 856.3434
06/06/11 20:40:30 -19445.0998 37529.0059 856.3485
06/06/11 20:42:30 -19444.7429 37530.0247 856.3536
06/06/11 20:44:30 -19444.3870 37531.0495 856.3587
06/06/11 20:46:30 -19444.0307 37532.0682 856.3641
06/06/11 20:48:30 -19443.6743 37533.0900 856.3692
06/06/11 20:50:30 -19443.3179 37534.1087 856.3746
06/06/11 20:52:30 -19442.9615 37535.1305 856.3793
06/06/11 20:54:30 -19442.6051 37536.1492 856.3847
06/06/11 20:56:30 -19442.2490 37537.1740 856.3899
06/06/11 20:58:30 -19441.8918 37538.1928 856.3950
06/06/11 21:00:30 -19441.5358 37539.2145 856.4004
06/06/11 21:02:30 -19441.1787 37540.2333 856.4051
06/06/11 21:04:30 -19440.8225 37541.2551 856.4109
06/06/11 21:06:30 -19440.4653 37542.2739 856.4156
06/06/11 21:08:30 -19440.1092 37543.2956 856.4210
06/06/11 21:10:30 -19439.7524 37544.3175 856.4258
06/06/11 21:12:30 -19439.3960 37545.3392 856.4316
06/06/11 21:14:30 -19439.0387 37546.3580 856.4363
06/06/11 21:16:30 -19438.6824 37547.3798 856.4417
06/06/11 21:18:30 -19438.3250 37548.3986 856.4465
06/06/11 21:20:30 -19437.9687 37549.4204 856.4519
06/06/11 21:22:30 -19437.6117 37550.4422 856.4566
06/06/11 21:24:30 -19437.2552 37551.4640 856.4620
06/06/11 21:26:30 -19436.8976 37552.4829 856.4671
06/06/11 21:28:30 -19436.5412 37553.5046 856.4722
06/06/11 21:30:30 -19436.1834 37554.5235 856.4773
06/06/11 21:32:30 -19435.8268 37555.5452 856.4827
06/06/11 21:34:30 -19435.4709 37556.5669 856.4884
06/06/11 21:36:30 -19435.1137 37557.5888 856.4932
06/06/11 21:38:30 -19434.7565 37558.6076 856.4986
06/06/11 21:40:30 -19434.3992 37559.6294 856.5034
06/06/11 21:42:30 -19434.0421 37560.6482 856.5084
06/06/11 21:44:30 -19433.6853 37561.6700 856.5138
06/06/11 21:46:30 -19433.3279 37562.6919 856.5186
06/06/11 21:48:30 -19432.9710 37563.7137 856.5240
06/06/11 21:50:30 -19432.6144 37564.7323 856.5293
06/06/11 21:52:30 -19432.2560 37565.7544 856.5341
06/06/11 21:54:30 -19431.8992 37566.7731 856.5399
06/06/11 21:56:30 -19431.5423 37567.7949 856.5449
06/06/11 21:58:30 -19431.1846 37568.8168 856.5500
06/06/11 22:00:30 -19430.8273 37569.8356 856.5547
06/06/11 22:02:30 -19430.4708 37570.8573 856.5604
06/06/11 22:04:30 -19430.1122 37571.8793 856.5652
06/06/11 22:06:30 -19429.7559 37572.9010 856.5706
06/06/11 22:08:30 -19429.3981 37573.9199 856.5760
06/06/11 22:10:30 -19429.0410 37574.9417 856.5811
06/06/11 22:12:30 -19428.6826 37575.9606 856.5858
06/06/11 22:14:30 -19428.3252 37576.9825 856.5912
06/06/11 22:16:30 -19427.9687 37578.0042 856.5966
06/06/11 22:18:30 -19427.6114 37579.0260 856.6017
06/06/11 22:20:30 -19427.2527 37580.0450 856.6068
06/06/11 22:22:30 -19426.8953 37581.0668 856.6118
06/06/11 22:24:30 -19426.5375 37582.0856 856.6169
06/06/11 22:26:30 -19426.1807 37583.1074 856.6222
06/06/11 22:28:30 -19425.8231 37584.1292 856.6276
06/06/11 22:30:30 -19425.4649 37585.1512 856.6324
06/06/11 22:32:30 -19425.1068 37586.1701 856.6375
06/06/11 22:34:30 -19424.7499 37587.1918 856.6428
06/06/11 22:36:30 -19424.3917 37588.2107 856.6482
06/06/11 22:38:30 -19424.0340 37589.2325 856.6533
06/06/11 22:40:30 -19423.6770 37590.2543 856.6586
06/06/11 22:42:30 -19423.3178 37591.2764 856.6634
06/06/11 22:44:30 -19422.9603 37592.2952 856.6685
06/06/11 22:46:30 -19422.6024 37593.3171 856.6739
06/06/11 22:48:30 -19422.2441 37594.3359 856.6789
06/06/11 22:50:30 -19421.8869 37595.3577 856.6843
06/06/11 22:52:30 -19421.5289 37596.3796 856.6893
06/06/11 22:54:30 -19421.1708 37597.4015 856.6948
06/06/11 22:56:30 -19420.8132 37598.4203 856.6998
06/06/11 22:58:30 -19420.4552 37599.4422 856.7048
06/06/11 23:00:30 -19420.0965 37600.4611 856.7102
06/06/11 23:02:30 -19419.7392 37601.4829 856.7152
06/06/11 23:04:30 -19419.3809 37602.5048 856.7207
06/06/11 23:06:30 -19419.0221 37603.5268 856.7254
06/06/11 23:08:30 -19418.6635 37604.5457 856.7301
06/06/11 23:10:30 -19418.3058 37605.5675 856.7358
06/06/11 23:12:30 -19417.9471 37606.5865 856.7409
06/06/11 23:14:30 -19417.5889 37607.6084 856.7456
06/06/11 23:16:30 -19417.2312 37608.6302 856.7510
06/06/11 23:18:30 -19416.8727 37609.6521 856.7564
06/06/11 23:20:30 -19416.5138 37610.6711 856.7614
06/06/11 23:22:30 -19416.1568 37611.6928 856.7667
06/06/11 23:24:30 -19415.7986 37612.7116 856.7721
06/06/11 23:26:30 -19415.4399 37613.7336 856.7775
06/06/11 23:28:30 -19415.0810 37614.7525 856.7822
06/06/11 23:30:30 -19414.7235 37615.7773 856.7876
06/06/11 23:32:30 -19414.3644 37616.7963 856.7926
06/06/11 23:34:30 -19414.0057 37617.8183 856.7977
06/06/11 23:36:30 -19413.6473 37618.8371 856.8027
06/06/11 23:38:30 -19413.2884 37619.8591 856.8081
06/06/11 23:40:30 -19412.9291 37620.8780 856.8132
06/06/11 23:42:30 -19412.5716 37621.9029 856.8182
06/06/11 23:44:30 -19412.2123 37622.9218 856.8232
06/06/11 23:46:30 -19411.8548 37623.9436 856.8289
06/06/11 23:48:30 -19411.4960 37624.9625 856.8343
06/06/11 23:50:30 -19411.1372 37625.9844 856.8390
06/06/11 23:52:30 -19410.7777 37627.0034 856.8440
06/06/11 23:54:30 -19410.4198 37628.0283 856.8494
06/06/11 23:56:30 -19410.0603 37629.0473 856.8545
06/06/11 23:58:30 -19409.7027 37630.0691 856.8598
06/06/12 00:00:30 -19409.3430 37631.0881 856.8648
06/06/12 00:02:30 -19408.9845 37632.1100 856.8702
06/06/12 00:04:30 -19408.6248 37633.1290 856.8753
06/06/12 00:06:30 -19408.2662 37634.1540 856.8800
06/06/12 00:08:30 -19407.9078 37635.1728 856.8856
06/06/12 00:10:30 -19407.5491 37636.1947 856.8910
06/06/12 00:12:30 -19407.1892 37637.2137 856.8960
06/06/12 00:14:30 -19406.8300 37638.2357 856.9008
06/06/12 00:16:30 -19406.4709 37639.2546 856.9058
06/06/12 00:18:30 -19406.1133 37640.2794 856.9114
06/06/12 00:20:30 -19405.7532 37641.2985 856.9165
06/06/12 00:22:30 -19405.3937 37642.3205 856.9215
06/06/12 00:24:30 -19405.0351 37643.3393 856.9269
06/06/12 00:26:30 -19404.6763 37644.3612 856.9319
06/06/12 00:28:30 -19404.3162 37645.3802 856.9369
06/06/12 00:30:30 -19403.9583 37646.4051 856.9426
06/06/12 00:32:30 -19403.5981 37647.4242 856.9477
06/06/12 00:34:30 -19403.2393 37648.4461 856.9523
06/06/12 00:36:30 -19402.8804 37649.4649 856.9580
06/06/12 00:38:30 -19402.5205 37650.4870 856.9630
06/06/12 00:40:30 -19402.1603 37651.5060 856.9677
06/06/12 00:42:30 -19401.8022 37652.5309 856.9734
06/06/12 00:44:30 -19401.4426 37653.5498 856.9784
06/06/12 00:46:30 -19401.0828 37654.5719 856.9831
06/06/12 00:48:30 -19400.7236 37655.5907 856.9888
06/06/12 00:50:30 -19400.3637 37656.6128 856.9935
06/06/12 00:52:30 -19400.0050 37657.6347 856.9992
06/06/12 00:54:30 -19399.6455 37658.6567 857.0045
06/06/12 00:56:30 -19399.2852 37659.6757 857.0089
06/06/12 00:58:30 -19398.9263 37660.6976 857.0146
06/06/12 01:00:30 -19398.5664 37661.7166 857.0196
06/06/12 01:02:30 -19398.2075 37662.7385 857.0252
06/06/12 01:04:30 -19397.8473 37663.7606 857.0299
06/06/12 01:06:30 -19397.4883 37664.7825 857.0356
06/06/12 01:08:30 -19397.1276 37665.8016 857.0403
06/06/12 01:10:30 -19396.7687 37666.8234 857.0456
06/06/12 01:12:30 -19396.4091 37667.8454 857.0506
06/06/12 01:14:30 -19396.0481 37668.8646 857.0557
06/06/12 01:16:30 -19395.6890 37669.8865 857.0610
06/06/12 01:18:30 -19395.3300 37670.9084 857.0663
06/06/12 01:20:30 -19394.9689 37671.9275 857.0714
06/06/12 01:22:30 -19394.6099 37672.9494 857.0764
06/06/12 01:24:30 -19394.2499 37673.9714 857.0817
06/06/12 01:26:30 -19393.8902 37674.9903 857.0870
06/06/12 01:28:30 -19393.5296 37676.0124 857.0917
06/06/12 01:30:30 -19393.1702 37677.0344 857.0974
06/06/12 01:32:30 -19392.8090 37678.0535 857.1021
06/06/12 01:34:30 -19392.4496 37679.0754 857.1074
06/06/12 01:36:30 -19392.0895 37680.0975 857.1124
06/06/12 01:38:30 -19391.7296 37681.1164 857.1178
06/06/12 01:40:30 -19391.3702 37682.1383 857.1231
06/06/12 01:42:30 -19391.0093 37683.1605 857.1278
06/06/12 01:44:30 -19390.6498 37684.1824 857.1331
06/06/12 01:46:30 -19390.2896 37685.2014 857.1388
06/06/12 01:48:30 -19389.9286 37686.2236 857.1435
06/06/12 01:50:30 -19389.5685 37687.2425 857.1488
06/06/12 01:52:30 -19389.2081 37688.2646 857.1538
06/06/12 01:54:30 -19388.8484 37689.2865 857.1591
06/06/12 01:56:30 -19388.4886 37690.3085 857.1644
06/06/12 01:58:30 -19388.1270 37691.3276 857.1691
06/06/12 02:00:30 -19387.7671 37692.3496 857.1745
06/06/12 02:02:30 -19387.4068 37693.3686 857.1798
06/06/12 02:04:30 -19387.0469 37694.3905 857.1851
06/06/12 02:06:30 -19386.6856 37695.4128 857.1898
06/06/12 02:08:30 -19386.3256 37696.4347 857.1951
06/06/12 02:10:30 -19385.9651 37697.4537 857.2004
06/06/12 02:12:30 -19385.6044 37698.4758 857.2054
06/06/12 02:14:30 -19385.2438 37699.4948 857.2107
06/06/12 02:16:30 -19384.8842 37700.5198 857.2161
06/06/12 02:18:30 -19384.5236 37701.5388 857.2214
06/06/12 02:20:30 -19384.1620 37702.5610 857.2261
06/06/12 02:22:30 -19383.8013 37703.5800 857.2314
06/06/12 02:24:30 -19383.4412 37704.6020 857.2364
06/06/12 02:26:30 -19383.0804 37705.6210 857.2417
06/06/12 02:28:30 -19382.7207 37706.6460 857.2466
06/06/12 02:30:30 -19382.3584 37707.6652 857.2514
06/06/12 02:32:30 -19381.9980 37708.6872 857.2567
06/06/12 02:34:30 -19381.6371 37709.7063 857.2620
06/06/12 02:36:30 -19381.2766 37710.7283 857.2673
06/06/12 02:38:30 -19380.9156 37711.7473 857.2726
06/06/12 02:40:30 -19380.5555 37712.7724 857.2779
06/06/12 02:42:30 -19380.1932 37713.7916 857.2823
06/06/12 02:44:30 -19379.8326 37714.8136 857.2876
06/06/12 02:46:30 -19379.4714 37715.8327 857.2929
06/06/12 02:48:30 -19379.1107 37716.8547 857.2982
06/06/12 02:50:30 -19378.7501 37717.8767 857.3032
06/06/12 02:52:30 -19378.3894 37718.8988 857.3085
06/06/12 02:54:30 -19378.0281 37719.9178 857.3138
06/06/12 02:56:30 -19377.6674 37720.9399 857.3188
06/06/12 02:58:30 -19377.3060 37721.9589 857.3241
06/06/12 03:00:30 -19376.9451 37722.9810 857.3294
06/06/12 03:02:30 -19376.5836 37724.0032 857.3341
06/06/12 03:04:30 -19376.2226 37725.0253 857.3394
06/06/12 03:06:30 -19375.8611 37726.0443 857.3447
06/06/12 03:08:30 -19375.5001 37727.0664 857.3497
06/06/12 03:10:30 -19375.1386 37728.0854 857.3550
06/06/12 03:12:30 -19374.7774 37729.1075 857.3603
06/06/12 03:14:30 -19374.4164 37730.1296 857.3653
06/06/12 03:16:30 -19374.0552 37731.1517 857.3706
06/06/12 03:18:30 -19373.6936 37732.1708 857.3756
06/06/12 03:20:30 -19373.3323 37733.1929 857.3809
06/06/12 03:22:30 -19372.9706 37734.2119 857.3858
06/06/12 03:24:30 -19372.6093 37735.2341 857.3912
06/06/12 03:26:30 -19372.2480 37736.2562 857.3961
06/06/12 03:28:30 -19371.8866 37737.2783 857.4014
06/06/12 03:30:30 -19371.5255 37738.2972 857.4067
06/06/12 03:32:30 -19371.1640 37739.3194 857.4120
06/06/12 03:34:30 -19370.8021 37740.3385 857.4170
06/06/12 03:36:30 -19370.4411 37741.3636 857.4220
06/06/12 03:38:30 -19370.0790 37742.3827 857.4273
06/06/12 03:40:30 -19369.7175 37743.4048 857.4322
06/06/12 03:42:30 -19369.3555 37744.4239 857.4372
06/06/12 03:44:30 -19368.9938 37745.4461 857.4425
06/06/12 03:46:30 -19368.6315 37746.4652 857.4478
06/06/12 03:48:30 -19368.2703 37747.4904 857.4528
06/06/12 03:50:30 -19367.9094 37748.5093 857.4587
06/06/12 03:52:30 -19367.5477 37749.5314 857.4637
06/06/12 03:54:30 -19367.1855 37750.5505 857.4686
06/06/12 03:56:30 -19366.8235 37751.5727 857.4740
06/06/12 03:58:30 -19366.4617 37752.5949 857.4789
06/06/12 04:00:30 -19366.0998 37753.6170 857.4839
06/06/12 04:02:30 -19365.7381 37754.6360 857.4892
06/06/12 04:04:30 -19365.3760 37755.6582 857.4945
06/06/12 04:06:30 -19365.0135 37756.6773 857.4994
06/06/12 04:08:30 -19364.6515 37757.6995 857.5044
06/06/12 04:10:30 -19364.2895 37758.7217 857.5094
06/06/12 04:12:30 -19363.9287 37759.7436 857.5149
06/06/12 04:14:30 -19363.5660 37760.7628 857.5203
06/06/12 04:16:30 -19363.2038 37761.7850 857.5252
06/06/12 04:18:30 -19362.8410 37762.8042 857.5305
06/06/12 04:20:30 -19362.4794 37763.8262 857.5358
06/06/12 04:22:30 -19362.1172 37764.8484 857.5408
06/06/12 04:24:30 -19361.7548 37765.8706 857.5457
06/06/12 04:26:30 -19361.3934 37766.8896 857.5513
06/06/12 04:28:30 -19361.0310 37767.9118 857.5563
06/06/12 04:30:30 -19360.6681 37768.9310 857.5612
06/06/12 04:32:30 -19360.3061 37769.9562 857.5662
06/06/12 04:34:30 -19359.9445 37770.9752 857.5718
06/06/12 04:36:30 -19359.5819 37771.9974 857.5771
06/06/12 04:38:30 -19359.2188 37773.0166 857.5821
06/06/12 04:40:30 -19358.8569 37774.0387 857.5873
06/06/12 04:42:30 -19358.4938 37775.0579 857.5923
06/06/12 04:44:30 -19358.1316 37776.0831 857.5973
06/06/12 04:46:30 -19357.7699 37777.1021 857.6025
06/06/12 04:48:30 -19357.4072 37778.1243 857.6074
06/06/12 04:50:30 -19357.0444 37779.1435 857.6131
06/06/12 04:52:30 -19356.6816 37780.1657 857.6180
06/06/12 04:54:30 -19356.3187 37781.1879 857.6230
06/06/12 04:56:30 -19355.9572 37782.2100 857.6286
06/06/12 04:58:30 -19355.5938 37783.2292 857.6335
06/06/12 05:00:30 -19355.2324 37784.2512 857.6388
06/06/12 05:02:30 -19354.8689 37785.2704 857.6437
06/06/12 05:04:30 -19354.5064 37786.2926 857.6493
06/06/12 05:06:30 -19354.1433 37787.3149 857.6543
06/06/12 05:08:30 -19353.7803 37788.3371 857.6589
06/06/12 05:10:30 -19353.4181 37789.3562 857.6645
06/06/12 05:12:30 -19353.0549 37790.3784 857.6695
06/06/12 05:14:30 -19352.6926 37791.3975 857.6750
06/06/12 05:16:30 -19352.3298 37792.4228 857.6800
06/06/12 05:18:30 -19351.9667 37793.4419 857.6853
06/06/12 05:20:30 -19351.6034 37794.4642 857.6902
06/06/12 05:22:30 -19351.2410 37795.4832 857.6955
06/06/12 05:24:30 -19350.8776 37796.5055 857.7004
06/06/12 05:26:30 -19350.5150 37797.5277 857.7053
06/06/12 05:28:30 -19350.1528 37798.5498 857.7113
06/06/12 05:30:30 -19349.7888 37799.5691 857.7162
06/06/12 05:32:30 -19349.4267 37800.5911 857.7214
06/06/12 05:34:30 -19349.0627 37801.6104 857.7264
06/06/12 05:36:30 -19348.6999 37802.6326 857.7313
06/06/12 05:38:30 -19348.3361 37803.6549 857.7366
06/06/12 05:40:30 -19347.9739 37804.6770 857.7419
06/06/12 05:42:30 -19347.6111 37805.6961 857.7474
06/06/12 05:44:30 -19347.2467 37806.7185 857.7517
06/06/12 05:46:30 -19346.8838 37807.7376 857.7573
06/06/12 05:48:30 -19346.5204 37808.7630 857.7623
06/06/12 05:50:30 -19346.1575 37809.7820 857.7679
06/06/12 05:52:30 -19345.7944 37810.8043 857.7728
06/06/12 05:54:30 -19345.4301 37811.8236 857.7774
06/06/12 05:56:30 -19345.0675 37812.8457 857.7830
06/06/12 05:58:30 -19344.7043 37813.8648 857.7885
06/06/12 06:00:30 -19344.3407 37814.8902 857.7935
06/06/12 06:02:30 -19343.9770 37815.9094 857.7984
06/06/12 06:04:30 -19343.6144 37816.9315 857.8036
06/06/12 06:06:30 -19343.2496 37817.9508 857.8090
06/06/12 06:08:30 -19342.8862 37818.9731 857.8139
06/06/12 06:10:30 -19342.5235 37819.9952 857.8191
06/06/12 06:12:30 -19342.1607 37821.0173 857.8243
06/06/12 06:14:30 -19341.7958 37822.0367 857.8296
06/06/12 06:16:30 -19341.4322 37823.0590 857.8346
06/06/12 06:18:30 -19341.0689 37824.0781 857.8398
06/06/12 06:20:30 -19340.7065 37825.1033 857.8450
06/06/12 06:22:30 -19340.3414 37826.1226 857.8503
06/06/12 06:24:30 -19339.9777 37827.1449 857.8552
06/06/12 06:26:30 -19339.6142 37828.1640 857.8605
06/06/12 06:28:30 -19339.2505 37829.1863 857.8654
06/06/12 06:30:30 -19338.8868 37830.2055 857.8709
06/06/12 06:32:30 -19338.5227 37831.2309 857.8756
06/06/12 06:34:30 -19338.1589 37832.2500 857.8811
06/06/12 06:36:30 -19337.7950 37833.2723 857.8861
06/06/12 06:38:30 -19337.4312 37834.2915 857.8916
06/06/12 06:40:30 -19337.0679 37835.3137 857.8968
06/06/12 06:42:30 -19336.7039 37836.3360 857.9018
06/06/12 06:44:30 -19336.3390 37837.3584 857.9067
06/06/12 06:46:30 -19335.9752 37838.3776 857.9120
06/06/12 06:48:30 -19335.6111 37839.3999 857.9169
06/06/12 06:50:30 -19335.2471 37840.4190 857.9221
06/06/12 06:52:30 -19334.8840 37841.4443 857.9277
06/06/12 06:54:30 -19334.5193 37842.4636 857.9326
06/06/12 06:56:30 -19334.1557 37843.4858 857.9378
06/06/12 06:58:30 -19333.7915 37844.5050 857.9434
06/06/12 07:00:30 -19333.4271 37845.5273 857.9483
06/06/12 07:02:30 -19333.0630 37846.5465 857.9535
06/06/12 07:04:30 -19332.6984 37847.5719 857.9581
06/06/12 07:06:30 -19332.3333 37848.5913 857.9634
06/06/12 07:08:30 -19331.9697 37849.6135 857.9683
06/06/12 07:10:30 -19331.6052 37850.6327 857.9738
06/06/12 07:12:30 -19331.2407 37851.6550 857.9788
06/06/12 07:14:30 -19330.8768 37852.6773 857.9840
06/06/12 07:16:30 -19330.5128 37853.6995 857.9892
06/06/12 07:18:30 -19330.1476 37854.7189 857.9945
06/06/12 07:20:30 -19329.7837 37855.7411 857.9994
06/06/12 07:22:30 -19329.4185 37856.7604 858.0043
06/06/12 07:24:30 -19329.0547 37857.7857 858.0098
06/06/12 07:26:30 -19328.6901 37858.8050 858.0151
06/06/12 07:28:30 -19328.3253 37859.8273 858.0200
06/06/12 07:30:30 -19327.9606 37860.8466 858.0252
06/06/12 07:32:30 -19327.5971 37861.8687 858.0307
06/06/12 07:34:30 -19327.2324 37862.8880 858.0360
06/06/12 07:36:30 -19326.8685 37863.9133 858.0412
06/06/12 07:38:30 -19326.5030 37864.9326 858.0461
06/06/12 07:40:30 -19326.1387 37865.9549 858.0513
06/06/12 07:42:30 -19325.7731 37866.9743 858.0562
06/06/12 07:44:30 -19325.4087 37867.9965 858.0615
06/06/12 07:46:30 -19325.0442 37869.0188 858.0667
06/06/12 07:48:30 -19324.6790 37870.0412 858.0716
06/06/12 07:50:30 -19324.3141 37871.0605 858.0765
06/06/12 07:52:30 -19323.9500 37872.0827 858.0823
06/06/12 07:54:30 -19323.5851 37873.1019 858.0872
06/06/12 07:56:30 -19323.2200 37874.1274 858.0925
06/06/12 07:58:30 -19322.8549 37875.1467 858.0977
06/06/12 08:00:30 -19322.4903 37876.1690 858.1026
06/06/12 08:02:30 -19322.1242 37877.1884 858.1079
06/06/12 08:04:30 -19321.7609 37878.2105 858.1133
06/06/12 08:06:30 -19321.3954 37879.2329 858.1183
06/06/12 08:08:30 -19321.0305 37880.2552 858.1235
06/06/12 08:10:30 -19320.6645 37881.2746 858.1280
06/06/12 08:12:30 -19320.2994 37882.2970 858.1336
06/06/12 08:14:30 -19319.9348 37883.3162 858.1388
06/06/12 08:16:30 -19319.5702 37884.3415 858.1440
06/06/12 08:18:30 -19319.2047 37885.3608 858.1492
06/06/12 08:20:30 -19318.8391 37886.3833 858.1538
06/06/12 08:22:30 -19318.4740 37887.4025 858.1597
06/06/12 08:24:30 -19318.1090 37888.4248 858.1645
06/06/12 08:26:30 -19317.7433 37889.4442 858.1698
06/06/12 08:28:30 -19317.3793 37890.4694 858.1749
06/06/12 08:30:30 -19317.0136 37891.4888 858.1802
06/06/12 08:32:30 -19316.6475 37892.5112 858.1851
06/06/12 08:34:30 -19316.2819 37893.5305 858.1900
06/06/12 08:36:30 -19315.9170 37894.5528 858.1958
06/06/12 08:38:30 -19315.5517 37895.5752 858.2007
06/06/12 08:40:30 -19315.1855 37896.5977 858.2056
06/06/12 08:42:30 -19314.8211 37897.6168 858.2111
06/06/12 08:44:30 -19314.4550 37898.6393 858.2157
06/06/12 08:46:30 -19314.0904 37899.6584 858.2215
06/06/12 08:48:30 -19313.7245 37900.6839 858.2264
06/06/12 08:50:30 -19313.3584 37901.7033 858.2316
06/06/12 08:52:30 -19312.9935 37902.7256 858.2368
06/06/12 08:54:30 -19312.6273 37903.7449 858.2420
06/06/12 08:56:30 -19312.2610 37904.7674 858.2466
06/06/12 08:58:30 -19311.8966 37905.7896 858.2524
06/06/12 09:00:30 -19311.5302 37906.8121 858.2570
06/06/12 09:02:30 -19311.1646 37907.8314 858.2625
06/06/12 09:04:30 -19310.7988 37908.8538 858.2674
06/06/12 09:06:30 -19310.4332 37909.8731 858.2726
06/06/12 09:08:30 -19310.0677 37910.8985 858.2778
06/06/12 09:10:30 -19309.7021 37911.9178 858.2830
06/06/12 09:12:30 -19309.3360 37912.9402 858.2882
06/06/12 09:14:30 -19308.9696 37913.9596 858.2931
06/06/12 09:16:30 -19308.6041 37914.9819 858.2986
06/06/12 09:18:30 -19308.2374 37916.0044 858.3032
06/06/12 09:20:30 -19307.8726 37917.0267 858.3090
06/06/12 09:22:30 -19307.5053 37918.0462 858.3136
06/06/12 09:24:30 -19307.1404 37919.0684 858.3194
06/06/12 09:26:30 -19306.7745 37920.0877 858.3246
06/06/12 09:28:30 -19306.4079 37921.1133 858.3295
06/06/12 09:30:30 -19306.0428 37922.1325 858.3346
06/06/12 09:32:30 -19305.6756 37923.1550 858.3395
06/06/12 09:34:30 -19305.3102 37924.1742 858.3450
06/06/12 09:36:30 -19304.9430 37925.1968 858.3499
06/06/12 09:38:30 -19304.5780 37926.2191 858.3554
06/06/12 09:40:30 -19304.2109 37927.2416 858.3600
06/06/12 09:42:30 -19303.8447 37928.2609 858.3652
06/06/12 09:44:30 -19303.4794 37929.2832 858.3710
06/06/12 09:46:30 -19303.1117 37930.3028 858.3756
06/06/12 09:48:30 -19302.7470 37931.3280 858.3810
06/06/12 09:50:30 -19302.3806 37932.3474 858.3862
06/06/12 09:52:30 -19302.0131 37933.3700 858.3911
06/06/12 09:54:30 -19301.6474 37934.3892 858.3966
06/06/12 09:56:30 -19301.2800 37935.4118 858.4012
06/06/12 09:58:30 -19300.9140 37936.4311 858.4070
06/06/12 10:00:30 -19300.5485 37937.4564 858.4118
06/06/12 10:02:30 -19300.1810 37938.4759 858.4171
06/06/12 10:04:30 -19299.8149 37939.4983 858.4222
06/06/12 10:06:30 -19299.4482 37940.5177 858.4274
06/06/12 10:08:30 -19299.0820 37941.5401 858.4326
06/06/12 10:10:30 -19298.7150 37942.5626 858.4375
06/06/12 10:12:30 -19298.3487 37943.5850 858.4426
06/06/12 10:14:30 -19297.9818 37944.6043 858.4478
06/06/12 10:16:30 -19297.6146 37945.6269 858.4530
06/06/12 10:18:30 -19297.2479 37946.6462 858.4579
06/06/12 10:20:30 -19296.8824 37947.6716 858.4637
06/06/12 10:22:30 -19296.5156 37948.6910 858.4685
06/06/12 10:24:30 -19296.1489 37949.7134 858.4740
06/06/12 10:26:30 -19295.7813 37950.7329 858.4786
06/06/12 10:28:30 -19295.4145 37951.7553 858.4841
06/06/12 10:30:30 -19295.0479 37952.7778 858.4893
06/06/12 10:32:30 -19294.6819 37953.8001 858.4947
06/06/12 10:34:30 -19294.3133 37954.8197 858.4993
06/06/12 10:36:30 -19293.9467 37955.8421 858.5041
06/06/12 10:38:30 -19293.5800 37956.8614 858.5100
06/06/12 10:40:30 -19293.2138 37957.8869 858.5148
06/06/12 10:42:30 -19292.8464 37958.9063 858.5200
06/06/12 10:44:30 -19292.4801 37959.9287 858.5258
06/06/12 10:46:30 -19292.1128 37960.9481 858.5306
06/06/12 10:48:30 -19291.7444 37961.9708 858.5352
06/06/12 10:50:30 -19291.3781 37962.9931 858.5407
06/06/12 10:52:30 -19291.0111 37964.0156 858.5458
06/06/12 10:54:30 -19290.6435 37965.0350 858.5510
06/06/12 10:56:30 -19290.2772 37966.0574 858.5561
06/06/12 10:58:30 -19289.9096 37967.0768 858.5613
06/06/12 11:00:30 -19289.5429 37968.1023 858.5665
06/06/12 11:02:30 -19289.1752 37969.1218 858.5717
06/06/12 11:04:30 -19288.8086 37970.1441 858.5772
06/06/12 11:06:30 -19288.4410 37971.1636 858.5820
06/06/12 11:08:30 -19288.0736 37972.1861 858.5872
06/06/12 11:10:30 -19287.7062 37973.2086 858.5923
06/06/12 11:12:30 -19287.3381 37974.2312 858.5972
06/06/12 11:14:30 -19286.9702 37975.2506 858.6024
06/06/12 11:16:30 -19286.6034 37976.2730 858.6079
06/06/12 11:18:30 -19286.2355 37977.2925 858.6127
06/06/12 11:20:30 -19285.8684 37978.3180 858.6179
06/06/12 11:22:30 -19285.5005 37979.3375 858.6227
06/06/12 11:24:30 -19285.1336 37980.3599 858.6282
06/06/12 11:26:30 -19284.7654 37981.3794 858.6333
06/06/12 11:28:30 -19284.3997 37982.4047 858.6388
06/06/12 11:30:30 -19284.0315 37983.4242 858.6439
06/06/12 11:32:30 -19283.6637 37984.4467 858.6491
06/06/12 11:34:30 -19283.2963 37985.4661 858.6543
06/06/12 11:36:30 -19282.9284 37986.4886 858.6594
06/06/12 11:38:30 -19282.5605 37987.5112 858.6646
06/06/12 11:40:30 -19282.1927 37988.5337 858.6694
06/06/12 11:42:30 -19281.8251 37989.5531 858.6746
06/06/12 11:44:30 -19281.4571 37990.5756 858.6797
06/06/12 11:46:30 -19281.0886 37991.5951 858.6849
06/06/12 11:48:30 -19280.7211 37992.6207 858.6897
06/06/12 11:50:30 -19280.3533 37993.6401 858.6952
06/06/12 11:52:30 -19279.9866 37994.6625 858.7006
06/06/12 11:54:30 -19279.6181 37995.6820 858.7055
06/06/12 11:56:30 -19279.2499 37996.7045 858.7106
06/06/12 11:58:30 -19278.8816 37997.7271 858.7158
06/06/12 12:00:30 -19278.5142 37998.7495 858.7210
06/06/12 12:02:30 -19278.1454 37999.7691 858.7261
06/06/12 12:04:30 -19277.7785 38000.7914 858.7316
06/06/12 12:06:30 -19277.4098 38001.8110 858.7364
06/06/12 12:08:30 -19277.0418 38002.8366 858.7416
06/06/12 12:10:30 -19276.6737 38003.8560 858.7467
06/06/12 12:12:30 -19276.3052 38004.8786 858.7519
06/06/12 12:14:30 -19275.9377 38005.8980 858.7573
06/06/12 12:16:30 -19275.5693 38006.9205 858.7621
06/06/12 12:18:30 -19275.2006 38007.9431 858.7673
06/06/12 12:20:30 -19274.8328 38008.9656 858.7724
06/06/12 12:22:30 -19274.4645 38009.9851 858.7776
06/06/12 12:24:30 -19274.0964 38011.0076 858.7830
06/06/12 12:26:30 -19273.7273 38012.0271 858.7879
06/06/12 12:28:30 -19273.3591 38013.0528 858.7927
06/06/12 12:30:30 -19272.9912 38014.0721 858.7985
06/06/12 12:32:30 -19272.6225 38015.0947 858.8033
06/06/12 12:34:30 -19272.2539 38016.1142 858.8084
06/06/12 12:36:30 -19271.8865 38017.1366 858.8139
06/06/12 12:38:30 -19271.5175 38018.1592 858.8190
06/06/12 12:40:30 -19271.1486 38019.1819 858.8239
06/06/12 12:42:30 -19270.7806 38020.2012 858.8293
06/06/12 12:44:30 -19270.4116 38021.2239 858.8341
06/06/12 12:46:30 -19270.0429 38022.2434 858.8392
06/06/12 12:48:30 -19269.6748 38023.2689 858.8447
06/06/12 12:50:30 -19269.3060 38024.2884 858.8499
06/06/12 12:52:30 -19268.9369 38025.3111 858.8547
06/06/12 12:54:30 -19268.5687 38026.3305 858.8601
06/06/12 12:56:30 -19268.1995 38027.3531 858.8649
06/06/12 12:58:30 -19267.8315 38028.3756 858.8707
06/06/12 13:00:30 -19267.4624 38029.3982 858.8752
06/06/12 13:02:30 -19267.0940 38030.4176 858.8806
06/06/12 13:04:30 -19266.7253 38031.4402 858.8861
06/06/12 13:06:30 -19266.3559 38032.4628 858.8909
06/06/12 13:08:30 -19265.9879 38033.4853 858.8964
06/06/12 13:10:30 -19265.6181 38034.5049 858.9008
06/06/12 13:12:30 -19265.2499 38035.5274 858.9066
06/06/12 13:14:30 -19264.8799 38036.5470 858.9114
06/06/12 13:16:30 -19264.5118 38037.5695 858.9169
06/06/12 13:18:30 -19264.1422 38038.5921 858.9217
06/06/12 13:20:30 -19263.7741 38039.6146 858.9268
06/06/12 13:22:30 -19263.4038 38040.6343 858.9320
06/06/12 13:24:30 -19263.0355 38041.6567 858.9374
06/06/12 13:26:30 -19262.6665 38042.6793 858.9425
06/06/12 13:28:30 -19262.2981 38043.7018 858.9480
06/06/12 13:30:30 -19261.9280 38044.7214 858.9524
06/06/12 13:32:30 -19261.5595 38045.7439 858.9579
06/06/12 13:34:30 -19261.1892 38046.7636 858.9627
06/06/12 13:36:30 -19260.8207 38047.7861 858.9681
06/06/12 13:38:30 -19260.4521 38048.8086 858.9736
06/06/12 13:40:30 -19260.0821 38049.8313 858.9784
06/06/12 13:42:30 -19259.7130 38050.8508 858.9838
06/06/12 13:44:30 -19259.3429 38051.8735 858.9886
06/06/12 13:46:30 -19258.9742 38052.8960 858.9941
06/06/12 13:48:30 -19258.6050 38053.9155 858.9995
06/06/12 13:50:30 -19258.2350 38054.9382 859.0040
06/06/12 13:52:30 -19257.8662 38055.9607 859.0094
06/06/12 13:54:30 -19257.4961 38056.9834 859.0139
06/06/12 13:56:30 -19257.1267 38058.0029 859.0193
06/06/12 13:58:30 -19256.7578 38059.0255 859.0248
06/06/12 14:00:30 -19256.3881 38060.0481 859.0299
06/06/12 14:02:30 -19256.0180 38061.0677 859.0350
06/06/12 14:04:30 -19255.6489 38062.0902 859.0404
06/06/12 14:06:30 -19255.2793 38063.1129 859.0452
06/06/12 14:08:30 -19254.9097 38064.1324 859.0507
06/06/12 14:10:30 -19254.5400 38065.1550 859.0554
06/06/12 14:12:30 -19254.1708 38066.1776 859.0609
06/06/12 14:14:30 -19253.8009 38067.2002 859.0660
06/06/12 14:16:30 -19253.4305 38068.2199 859.0711
06/06/12 14:18:30 -19253.0612 38069.2424 859.0766
06/06/12 14:20:30 -19252.6916 38070.2619 859.0816
06/06/12 14:22:30 -19252.3216 38071.2846 859.0864
06/06/12 14:24:30 -19251.9515 38072.3073 859.0916
06/06/12 14:26:30 -19251.5822 38073.3298 859.0966
06/06/12 14:28:30 -19251.2123 38074.3494 859.1021
06/06/12 14:30:30 -19250.8421 38075.3720 859.1072
06/06/12 14:32:30 -19250.4720 38076.3947 859.1120
06/06/12 14:34:30 -19250.1024 38077.4173 859.1174
06/06/12 14:36:30 -19249.7323 38078.4369 859.1228
06/06/12 14:38:30 -19249.3628 38079.4594 859.1279
06/06/12 14:40:30 -19248.9912 38080.4792 859.1327
06/06/12 14:42:30 -19248.6221 38081.5048 859.1378
06/06/12 14:44:30 -19248.2520 38082.5244 859.1429
06/06/12 14:46:30 -19247.8822 38083.5470 859.1483
06/06/12 14:48:30 -19247.5120 38084.5665 859.1534
06/06/12 14:50:30 -19247.1421 38085.5891 859.1589
06/06/12 14:52:30 -19246.7724 38086.6117 859.1639
06/06/12 14:54:30 -19246.4010 38087.6346 859.1688
06/06/12 14:56:30 -19246.0307 38088.6541 859.1739
06/06/12 14:58:30 -19245.6607 38089.6768 859.1793
06/06/12 15:00:30 -19245.2903 38090.6963 859.1844
06/06/12 15:02:30 -19244.9206 38091.7220 859.1898
06/06/12 15:04:30 -19244.5502 38092.7416 859.1949
06/06/12 15:06:30 -19244.1801 38093.7642 859.2000
06/06/12 15:08:30 -19243.8088 38094.7839 859.2051
06/06/12 15:10:30 -19243.4391 38095.8096 859.2102
06/06/12 15:12:30 -19243.0685 38096.8292 859.2153
06/06/12 15:14:30 -19242.6983 38097.8518 859.2203
06/06/12 15:16:30 -19242.3277 38098.8714 859.2254
06/06/12 15:18:30 -19241.9573 38099.8940 859.2309
06/06/12 15:20:30 -19241.5870 38100.9167 859.2359
06/06/12 15:22:30 -19241.2167 38101.9393 859.2410
06/06/12 15:24:30 -19240.8457 38102.9590 859.2465
06/06/12 15:26:30 -19240.4753 38103.9816 859.2515
06/06/12 15:28:30 -19240.1037 38105.0013 859.2563
06/06/12 15:30:30 -19239.7337 38106.0270 859.2614
06/06/12 15:32:30 -19239.3626 38107.0467 859.2668
06/06/12 15:34:30 -19238.9920 38108.0693 859.2719
06/06/12 15:36:30 -19238.6210 38109.0890 859.2770
06/06/12 15:38:30 -19238.2508 38110.1147 859.2821
06/06/12 15:40:30 -19237.8797 38111.1343 859.2872
06/06/12 15:42:30 -19237.5089 38112.1570 859.2926
06/06/12 15:44:30 -19237.1377 38113.1766 859.2977
06/06/12 15:46:30 -19236.7669 38114.1993 859.3028
06/06/12 15:48:30 -19236.3968 38115.2219 859.3081
06/06/12 15:50:30 -19236.0259 38116.2446 859.3132
06/06/12 15:52:30 -19235.6546 38117.2642 859.3183
06/06/12 15:54:30 -19235.2837 38118.2869 859.3234
06/06/12 15:56:30 -19234.9123 38119.3066 859.3285
06/06/12 15:58:30 -19234.5418 38120.3323 859.3336
06/06/12 16:00:30 -19234.1703 38121.3520 859.3386
06/06/12 16:02:30 -19233.7999 38122.3746 859.3440
06/06/12 16:04:30 -19233.4284 38123.3943 859.3491
06/06/12 16:06:30 -19233.0577 38124.4200 859.3542
06/06/12 16:08:30 -19232.6860 38125.4397 859.3593
06/06/12 16:10:30 -19232.3148 38126.4624 859.3644
06/06/12 16:12:30 -19231.9438 38127.4820 859.3697
06/06/12 16:14:30 -19231.5726 38128.5047 859.3748
06/06/12 16:16:30 -19231.2012 38129.5274 859.3799
06/06/12 16:18:30 -19230.8299 38130.5502 859.3850
06/06/12 16:20:30 -19230.4580 38131.5699 859.3901
06/06/12 16:22:30 -19230.0873 38132.5925 859.3955
06/06/12 16:24:30 -19229.7154 38133.6122 859.4005
06/06/12 16:26:30 -19229.3445 38134.6380 859.4053
06/06/12 16:28:30 -19228.9739 38135.6575 859.4110
06/06/12 16:30:30 -19228.6023 38136.6802 859.4160
06/06/12 16:32:30 -19228.2302 38137.6999 859.4211
06/06/12 16:34:30 -19227.8590 38138.7257 859.4262
06/06/12 16:36:30 -19227.4876 38139.7453 859.4316
06/06/12 16:38:30 -19227.1159 38140.7681 859.4367
06/06/12 16:40:30 -19226.7436 38141.7878 859.4418
06/06/12 16:42:30 -19226.3725 38142.8105 859.4472
06/06/12 16:44:30 -19226.0008 38143.8333 859.4519
06/06/12 16:46:30 -19225.6290 38144.8560 859.4570
06/06/12 16:48:30 -19225.2580 38145.8756 859.4627
06/06/12 16:50:30 -19224.8862 38146.8983 859.4674
06/06/12 16:52:30 -19224.5145 38147.9180 859.4728
06/06/12 16:54:30 -19224.1429 38148.9438 859.4779
06/06/12 16:56:30 -19223.7705 38149.9635 859.4826
06/06/12 16:58:30 -19223.3998 38150.9861 859.4883
06/06/12 17:00:30 -19223.0266 38152.0060 859.4931
06/06/12 17:02:30 -19222.6562 38153.0316 859.4987
06/06/12 17:04:30 -19222.2836 38154.0514 859.5038
06/06/12 17:06:30 -19221.9115 38155.0741 859.5086
06/06/12 17:08:30 -19221.5395 38156.0938 859.5140
06/06/12 17:10:30 -19221.1673 38157.1166 859.5187
06/06/12 17:12:30 -19220.7963 38158.1392 859.5244
06/06/12 17:14:30 -19220.4241 38159.1620 859.5291
06/06/12 17:16:30 -19220.0519 38160.1817 859.5345
06/06/12 17:18:30 -19219.6796 38161.2045 859.5392
06/06/12 17:20:30 -19219.3085 38162.2271 859.5449
06/06/12 17:22:30 -19218.9360 38163.2499 859.5500
06/06/12 17:24:30 -19218.5638 38164.2696 859.5550
06/06/12 17:26:30 -19218.1912 38165.2925 859.5601
06/06/12 17:28:30 -19217.8196 38166.3120 859.5655
06/06/12 17:30:30 -19217.4463 38167.3350 859.5702
06/06/12 17:32:30 -19217.0751 38168.3576 859.5756
06/06/12 17:34:30 -19216.7025 38169.3804 859.5803
06/06/12 17:36:30 -19216.3299 38170.4001 859.5857
06/06/12 17:38:30 -19215.9571 38171.4230 859.5908
06/06/12 17:40:30 -19215.5858 38172.4456 859.5961
06/06/12 17:42:30 -19215.2131 38173.4654 859.6015
06/06/12 17:44:30 -19214.8403 38174.4882 859.6062
06/06/12 17:46:30 -19214.4689 38175.5108 859.6116
06/06/12 17:48:30 -19214.0960 38176.5337 859.6163
06/06/12 17:50:30 -19213.7231 38177.5534 859.6220
06/06/12 17:52:30 -19213.3515 38178.5761 859.6274
06/06/12 17:54:30 -19212.9786 38179.5989 859.6321
06/06/12 17:56:30 -19212.6058 38180.6187 859.6371
06/06/12 17:58:30 -19212.2341 38181.6413 859.6425
06/06/12 18:00:30 -19211.8611 38182.6642 859.6472
06/06/12 18:02:30 -19211.4879 38183.6840 859.6530
06/06/12 18:04:30 -19211.1161 38184.7066 859.6583
06/06/12 18:06:30 -19210.7429 38185.7295 859.6630
06/06/12 18:08:30 -19210.3704 38186.7523 859.6681
06/06/12 18:10:30 -19209.9981 38187.7719 859.6734
06/06/12 18:12:30 -19209.6248 38188.7948 859.6781
06/06/12 18:14:30 -19209.2520 38189.8176 859.6835
06/06/12 18:16:30 -19208.8800 38190.8403 859.6889
06/06/12 18:18:30 -19208.5068 38191.8601 859.6939
06/06/12 18:20:30 -19208.1333 38192.8830 859.6986
06/06/12 18:22:30 -19207.7608 38193.9026 859.7040
06/06/12 18:24:30 -19207.3883 38194.9285 859.7094
06/06/12 18:26:30 -19207.0157 38195.9482 859.7147
06/06/12 18:28:30 -19206.6421 38196.9711 859.7194
06/06/12 18:30:30 -19206.2687 38197.9908 859.7245
06/06/12 18:32:30 -19205.8964 38199.0136 859.7298
06/06/12 18:34:30 -19205.5232 38200.0364 859.7352
06/06/12 18:36:30 -19205.1495 38201.0593 859.7399
06/06/12 18:38:30 -19204.7766 38202.0790 859.7453
06/06/12 18:40:30 -19204.4035 38203.1018 859.7503
06/06/12 18:42:30 -19204.0310 38204.1246 859.7556
06/06/12 18:44:30 -19203.6585 38205.1473 859.7610
06/06/12 18:46:30 -19203.2849 38206.1671 859.7660
06/06/12 18:48:30 -19202.9109 38207.1900 859.7707
06/06/12 18:50:30 -19202.5378 38208.2097 859.7761
06/06/12 18:52:30 -19202.1648 38209.2356 859.7815
06/06/12 18:54:30 -19201.7918 38210.2553 859.7865
06/06/12 18:56:30 -19201.4184 38211.2782 859.7915
06/06/12 18:58:30 -19201.0452 38212.2979 859.7968
06/06/12 19:00:30 -19200.6720 38213.3238 859.8022
06/06/12 19:02:30 -19200.2988 38214.3435 859.8072
06/06/12 19:04:30 -19199.9253 38215.3664 859.8122
06/06/12 19:06:30 -19199.5519 38216.3861 859.8176
06/06/12 19:08:30 -19199.1783 38217.4090 859.8226
06/06/12 19:10:30 -19198.8039 38218.4319 859.8274
06/06/12 19:12:30 -19198.4309 38219.4547 859.8327
06/06/12 19:14:30 -19198.0567 38220.4746 859.8377
06/06/12 19:16:30 -19197.6836 38221.4973 859.8431
06/06/12 19:18:30 -19197.3099 38222.5202 859.8478
06/06/12 19:20:30 -19196.9368 38223.5430 859.8531
06/06/12 19:22:30 -19196.5631 38224.5627 859.8584
06/06/12 19:24:30 -19196.1892 38225.5856 859.8635
06/06/12 19:26:30 -19195.8155 38226.6054 859.8688
06/06/12 19:28:30 -19195.4420 38227.6313 859.8735
06/06/12 19:30:30 -19195.0681 38228.6511 859.8792
06/06/12 19:32:30 -19194.6942 38229.6740 859.8839
06/06/12 19:34:30 -19194.3203 38230.6938 859.8892
06/06/12 19:36:30 -19193.9480 38231.7195 859.8949
06/06/12 19:38:30 -19193.5740 38232.7393 859.9002
06/06/12 19:40:30 -19193.2000 38233.7622 859.9049
06/06/12 19:42:30 -19192.8259 38234.7820 859.9102
06/06/12 19:44:30 -19192.4516 38235.8049 859.9153
06/06/12 19:46:30 -19192.0782 38236.8277 859.9202
06/06/12 19:48:30 -19191.7038 38237.8506 859.9253
06/06/12 19:50:30 -19191.3296 38238.8704 859.9306
06/06/12 19:52:30 -19190.9553 38239.8933 859.9353
06/06/12 19:54:30 -19190.5815 38240.9162 859.9406
06/06/12 19:56:30 -19190.2084 38241.9389 859.9463
06/06/12 19:58:30 -19189.8342 38242.9587 859.9513
06/06/12 20:00:30 -19189.4596 38243.9816 859.9563
06/06/12 20:02:30 -19189.0853 38245.0015 859.9617
06/06/12 20:04:30 -19188.7112 38246.0274 859.9663
06/06/12 20:06:30 -19188.3369 38247.0472 859.9713
06/06/12 20:08:30 -19187.9634 38248.0700 859.9773
06/06/12 20:10:30 -19187.5883 38249.0899 859.9820
06/06/12 20:12:30 -19187.2148 38250.1158 859.9870
06/06/12 20:14:30 -19186.8402 38251.1356 859.9923
06/06/12 20:16:30 -19186.4654 38252.1586 859.9970
06/06/12 20:18:30 -19186.0916 38253.1783 860.0023
06/06/12 20:20:30 -19185.7172 38254.2012 860.0080
06/06/12 20:22:30 -19185.3423 38255.2241 860.0127
06/06/12 20:24:30 -19184.9681 38256.2470 860.0177
06/06/12 20:26:30 -19184.5940 38257.2668 860.0233
06/06/12 20:28:30 -19184.2197 38258.2896 860.0283
06/06/12 20:30:30 -19183.8446 38259.3126 860.0334
06/06/12 20:32:30 -19183.4698 38260.3325 860.0383
06/06/12 20:34:30 -19183.0961 38261.3552 860.0436
06/06/12 20:36:30 -19182.7208 38262.3782 860.0487
06/06/12 20:38:30 -19182.3460 38263.3981 860.0537
06/06/12 20:40:30 -19181.9722 38264.4209 860.0590
06/06/12 20:42:30 -19181.5975 38265.4438 860.0643
06/06/12 20:44:30 -19181.2222 38266.4668 860.0690
06/06/12 20:46:30 -19180.8477 38267.4866 860.0746
06/06/12 20:48:30 -19180.4731 38268.5095 860.0796
06/06/12 20:50:30 -19180.0984 38269.5324 860.0846
06/06/12 20:52:30 -19179.7238 38270.5522 860.0902
06/06/12 20:54:30 -19179.3484 38271.5752 860.0949
06/06/12 20:56:30 -19178.9743 38272.5980 860.1002
06/06/12 20:58:30 -19178.5993 38273.6209 860.1056
06/06/12 21:00:30 -19178.2240 38274.6408 860.1106
06/06/12 21:02:30 -19177.8498 38275.6636 860.1158
06/06/12 21:04:30 -19177.4738 38276.6836 860.1205
06/06/12 21:06:30 -19177.0999 38277.7095 860.1258
06/06/12 21:08:30 -19176.7243 38278.7294 860.1312
06/06/12 21:10:30 -19176.3493 38279.7523 860.1362
06/06/12 21:12:30 -19175.9745 38280.7721 860.1414
06/06/12 21:14:30 -19175.5991 38281.7982 860.1461
06/06/12 21:16:30 -19175.2241 38282.8180 860.1518
06/06/12 21:18:30 -19174.8489 38283.8410 860.1568
06/06/12 21:20:30 -19174.4740 38284.8608 860.1617
06/06/12 21:22:30 -19174.0986 38285.8837 860.1670
06/06/12 21:24:30 -19173.7240 38286.9066 860.1723
06/06/12 21:26:30 -19173.3480 38287.9296 860.1770
06/06/12 21:28:30 -19172.9736 38288.9494 860.1826
06/06/12 21:30:30 -19172.5973 38289.9724 860.1877
06/06/12 21:32:30 -19172.2227 38290.9953 860.1926
06/06/12 21:34:30 -19171.8472 38292.0183 860.1976
06/06/12 21:36:30 -19171.4720 38293.0381 860.2029
06/06/12 21:38:30 -19171.0971 38294.0610 860.2082
06/06/12 21:40:30 -19170.7209 38295.0809 860.2135
06/06/12 21:42:30 -19170.3466 38296.1068 860.2185
06/06/12 21:44:30 -19169.9696 38297.1269 860.2235
06/06/12 21:46:30 -19169.5955 38298.1497 860.2287
06/06/12 21:48:30 -19169.2198 38299.1695 860.2344
06/06/12 21:50:30 -19168.8440 38300.1956 860.2387
06/06/12 21:52:30 -19168.4689 38301.2154 860.2447
06/06/12 21:54:30 -19168.0925 38302.2385 860.2490
06/06/12 21:56:30 -19167.7168 38303.2584 860.2546
06/06/12 21:58:30 -19167.3421 38304.2843 860.2596
06/06/12 22:00:30 -19166.9657 38305.3043 860.2646
06/06/12 22:02:30 -19166.5904 38306.3272 860.2699
06/06/12 22:04:30 -19166.2146 38307.3471 860.2752
06/06/12 22:06:30 -19165.8386 38308.3701 860.2802
06/06/12 22:08:30 -19165.4632 38309.3930 860.2854
06/06/12 22:10:30 -19165.0879 38310.4159 860.2904
06/06/12 22:12:30 -19164.7112 38311.4359 860.2954
06/06/12 22:14:30 -19164.3357 38312.4588 860.3007
06/06/12 22:16:30 -19163.9602 38313.4818 860.3060
06/06/12 22:18:30 -19163.5846 38314.5047 860.3113
06/06/12 22:20:30 -19163.2078 38315.5247 860.3162
06/06/12 22:22:30 -19162.8323 38316.5476 860.3212
06/06/12 22:24:30 -19162.4561 38317.5675 860.3265
06/06/12 22:26:30 -19162.0808 38318.5935 860.3318
06/06/12 22:28:30 -19161.7039 38319.6135 860.3368
06/06/12 22:30:30 -19161.3282 38320.6365 860.3417
06/06/12 22:32:30 -19160.9519 38321.6564 860.3470
06/06/12 22:34:30 -19160.5773 38322.6822 860.3522
06/06/12 22:36:30 -19160.1994 38323.7024 860.3573
06/06/12 22:38:30 -19159.8236 38324.7253 860.3622
06/06/12 22:40:30 -19159.4472 38325.7453 860.3675
06/06/12 22:42:30 -19159.0724 38326.7712 860.3728
06/06/12 22:44:30 -19158.6959 38327.7911 860.3781
06/06/12 22:46:30 -19158.3199 38328.8140 860.3830
06/06/12 22:48:30 -19157.9426 38329.8341 860.3880
06/06/12 22:50:30 -19157.5665 38330.8571 860.3933
06/06/12 22:52:30 -19157.1904 38331.8800 860.3982
06/06/12 22:54:30 -19156.8141 38332.9030 860.4035
06/06/12 22:56:30 -19156.4375 38333.9230 860.4085
06/06/12 22:58:30 -19156.0612 38334.9460 860.4138
06/06/12 23:00:30 -19155.6857 38335.9688 860.4190
06/06/12 23:02:30 -19155.3088 38336.9888 860.4243
06/06/12 23:04:30 -19154.9325 38338.0118 860.4292
06/06/12 23:06:30 -19154.5554 38339.0349 860.4342
06/06/12 23:08:30 -19154.1788 38340.0579 860.4395
06/06/12 23:10:30 -19153.8020 38341.0779 860.4445
06/06/12 23:12:30 -19153.4254 38342.1009 860.4498
06/06/12 23:14:30 -19153.0489 38343.1239 860.4547
06/06/12 23:16:30 -19152.6718 38344.1439 860.4600
06/06/12 23:18:30 -19152.2960 38345.1668 860.4652
06/06/12 23:20:30 -19151.9192 38346.1898 860.4705
06/06/12 23:22:30 -19151.5422 38347.2098 860.4755
06/06/12 23:24:30 -19151.1655 38348.2328 860.4804
06/06/12 23:26:30 -19150.7887 38349.2558 860.4857
06/06/12 23:28:30 -19150.4119 38350.2788 860.4907
06/06/12 23:30:30 -19150.0353 38351.2987 860.4963
06/06/12 23:32:30 -19149.6584 38352.3218 860.5012
06/06/12 23:34:30 -19149.2816 38353.3448 860.5061
06/06/12 23:36:30 -19148.9046 38354.3678 860.5114
06/06/12 23:38:30 -19148.5274 38355.3878 860.5160
06/06/12 23:40:30 -19148.1509 38356.4108 860.5216
06/06/12 23:42:30 -19147.7741 38357.4307 860.5272
06/06/12 23:44:30 -19147.3982 38358.4567 860.5325
06/06/12 23:46:30 -19147.0207 38359.4767 860.5374
06/06/12 23:48:30 -19146.6436 38360.4997 860.5423
06/06/12 23:50:30 -19146.2660 38361.5198 860.5473
06/06/12 23:52:30 -19145.8891 38362.5459 860.5526
06/06/12 23:54:30 -19145.5114 38363.5659 860.5575
06/06/12 23:56:30 -19145.1349 38364.5889 860.5628
06/06/12 23:58:30 -19144.7570 38365.6089 860.5681
06/06/13 00:00:30 -19144.3816 38366.6348 860.5733
06/06/13 00:02:30 -19144.0037 38367.6548 860.5786
06/06/13 00:04:30 -19143.6263 38368.6779 860.5835
06/06/13 00:06:30 -19143.2484 38369.6980 860.5884
06/06/13 00:08:30 -19142.8710 38370.7210 860.5934
06/06/13 00:10:30 -19142.4940 38371.7440 860.5990
06/06/13 00:12:30 -19142.1173 38372.7670 860.6039
06/06/13 00:14:30 -19141.7398 38373.7870 860.6095
06/06/13 00:16:30 -19141.3622 38374.8101 860.6144
06/06/13 00:18:30 -19140.9845 38375.8332 860.6194
06/06/13 00:20:30 -19140.6082 38376.8561 860.6249
06/06/13 00:22:30 -19140.2301 38377.8761 860.6299
06/06/13 00:24:30 -19139.8523 38378.8992 860.6348
06/06/13 00:26:30 -19139.4745 38379.9223 860.6397
06/06/13 00:28:30 -19139.0980 38380.9452 860.6453
06/06/13 00:30:30 -19138.7197 38381.9653 860.6502
06/06/13 00:32:30 -19138.3418 38382.9884 860.6552
06/06/13 00:34:30 -19137.9641 38384.0084 860.6604
06/06/13 00:36:30 -19137.5873 38385.0345 860.6657
06/06/13 00:38:30 -19137.2095 38386.0545 860.6709
06/06/13 00:40:30 -19136.8314 38387.0776 860.6759
06/06/13 00:42:30 -19136.4543 38388.0975 860.6814
06/06/13 00:44:30 -19136.0766 38389.1236 860.6864
06/06/13 00:46:30 -19135.6980 38390.1437 860.6913
06/06/13 00:48:30 -19135.3213 38391.1667 860.6965
06/06/13 00:50:30 -19134.9426 38392.1868 860.7014
06/06/13 00:52:30 -19134.5646 38393.2130 860.7067
06/06/13 00:54:30 -19134.1874 38394.2329 860.7119
06/06/13 00:56:30 -19133.8091 38395.2560 860.7169
06/06/13 00:58:30 -19133.4316 38396.2759 860.7224
06/06/13 01:00:30 -19133.0532 38397.2991 860.7274
06/06/13 01:02:30 -19132.6749 38398.3222 860.7320
06/06/13 01:04:30 -19132.2978 38399.3452 860.7375
06/06/13 01:06:30 -19131.9188 38400.3653 860.7425
06/06/13 01:08:30 -19131.5416 38401.3883 860.7480
06/06/13 01:10:30 -19131.1630 38402.4115 860.7529
06/06/13 01:12:30 -19130.7850 38403.4345 860.7582
06/06/13 01:14:30 -19130.4066 38404.4546 860.7634
06/06/13 01:16:30 -19130.0287 38405.4776 860.7683
06/06/13 01:18:30 -19129.6506 38406.5007 860.7736
06/06/13 01:20:30 -19129.2721 38407.5208 860.7788
06/06/13 01:22:30 -19128.8940 38408.5439 860.7841
06/06/13 01:24:30 -19128.5159 38409.5669 860.7890
06/06/13 01:26:30 -19128.1379 38410.5900 860.7939
06/06/13 01:28:30 -19127.7592 38411.6101 860.7991
06/06/13 01:30:30 -19127.3809 38412.6332 860.8044
06/06/13 01:32:30 -19127.0021 38413.6532 860.8096
06/06/13 01:34:30 -19126.6239 38414.6763 860.8145
06/06/13 01:36:30 -19126.2455 38415.6994 860.8198
06/06/13 01:38:30 -19125.8671 38416.7225 860.8250
06/06/13 01:40:30 -19125.4889 38417.7425 860.8305
06/06/13 01:42:30 -19125.1100 38418.7657 860.8348
06/06/13 01:44:30 -19124.7321 38419.7887 860.8403
06/06/13 01:46:30 -19124.3528 38420.8119 860.8453
06/06/13 01:48:30 -19123.9745 38421.8319 860.8508
06/06/13 01:50:30 -19123.5967 38422.8549 860.8560
06/06/13 01:52:30 -19123.2174 38423.8782 860.8606
06/06/13 01:54:30 -19122.8394 38424.9012 860.8662
06/06/13 01:56:30 -19122.4595 38425.9214 860.8711
06/06/13 01:58:30 -19122.0816 38426.9444 860.8763
06/06/13 02:00:30 -19121.7036 38427.9674 860.8815
06/06/13 02:02:30 -19121.3240 38428.9907 860.8865
06/06/13 02:04:30 -19120.9455 38430.0107 860.8917
06/06/13 02:06:30 -19120.5672 38431.0337 860.8972
06/06/13 02:08:30 -19120.1871 38432.0540 860.9022
06/06/13 02:10:30 -19119.8095 38433.0800 860.9070
06/06/13 02:12:30 -19119.4300 38434.1001 860.9123
06/06/13 02:14:30 -19119.0511 38435.1233 860.9171
06/06/13 02:16:30 -19118.6715 38436.1434 860.9224
06/06/13 02:18:30 -19118.2934 38437.1695 860.9279
06/06/13 02:20:30 -19117.9147 38438.1895 860.9331
06/06/13 02:22:30 -19117.5349 38439.2128 860.9377
06/06/13 02:24:30 -19117.1560 38440.2328 860.9429
06/06/13 02:26:30 -19116.7778 38441.2589 860.9485
06/06/13 02:28:30 -19116.3989 38442.2790 860.9537
06/06/13 02:30:30 -19116.0188 38443.3023 860.9586
06/06/13 02:32:30 -19115.6397 38444.3223 860.9638
06/06/13 02:34:30 -19115.2616 38445.3484 860.9690
06/06/13 02:36:30 -19114.8818 38446.3686 860.9739
06/06/13 02:38:30 -19114.5031 38447.3916 860.9791
06/06/13 02:40:30 -19114.1224 38448.4119 860.9841
06/06/13 02:42:30 -19113.7436 38449.4350 860.9893
06/06/13 02:44:30 -19113.3648 38450.4581 860.9945
06/06/13 02:46:30 -19112.9859 38451.4812 860.9997
06/06/13 02:48:30 -19112.6066 38452.5012 861.0049
06/06/13 02:50:30 -19112.2270 38453.5244 861.0098
06/06/13 02:52:30 -19111.8472 38454.5477 861.0150
06/06/13 02:54:30 -19111.4675 38455.5709 861.0199
06/06/13 02:56:30 -19111.0881 38456.5909 861.0251
06/06/13 02:58:30 -19110.7089 38457.6141 861.0307
06/06/13 03:00:30 -19110.3298 38458.6372 861.0359
06/06/13 03:02:30 -19109.9508 38459.6603 861.0407
06/06/13 03:04:30 -19109.5712 38460.6804 861.0459
06/06/13 03:06:30 -19109.1911 38461.7036 861.0512
06/06/13 03:08:30 -19108.8119 38462.7267 861.0564
06/06/13 03:10:30 -19108.4326 38463.7499 861.0616
06/06/13 03:12:30 -19108.0528 38464.7699 861.0668
06/06/13 03:14:30 -19107.6721 38465.7933 861.0713
06/06/13 03:16:30 -19107.2922 38466.8134 861.0765
06/06/13 03:18:30 -19106.9128 38467.8365 861.0817
06/06/13 03:20:30 -19106.5326 38468.8598 861.0866
06/06/13 03:22:30 -19106.1531 38469.8829 861.0918
06/06/13 03:24:30 -19105.7732 38470.9030 861.0970
06/06/13 03:26:30 -19105.3936 38471.9262 861.1022
06/06/13 03:28:30 -19105.0140 38472.9493 861.1074
06/06/13 03:30:30 -19104.6339 38473.9695 861.1126
06/06/13 03:32:30 -19104.2535 38474.9927 861.1175
06/06/13 03:34:30 -19103.8738 38476.0159 861.1227
06/06/13 03:36:30 -19103.4940 38477.0390 861.1279
06/06/13 03:38:30 -19103.1152 38478.0590 861.1337
06/06/13 03:40:30 -19102.7346 38479.0823 861.1386
06/06/13 03:42:30 -19102.3549 38480.1054 861.1435
06/06/13 03:44:30 -19101.9750 38481.1286 861.1487
06/06/13 03:46:30 -19101.5946 38482.1487 861.1539
06/06/13 03:48:30 -19101.2146 38483.1719 861.1591
06/06/13 03:50:30 -19100.8340 38484.1952 861.1636
06/06/13 03:52:30 -19100.4540 38485.2184 861.1688
06/06/13 03:54:30 -19100.0735 38486.2385 861.1740
06/06/13 03:56:30 -19099.6933 38487.2617 861.1792
06/06/13 03:58:30 -19099.3134 38488.2818 861.1847
06/06/13 04:00:30 -19098.9336 38489.3080 861.1899
06/06/13 04:02:30 -19098.5531 38490.3282 861.1948
06/06/13 04:04:30 -19098.1728 38491.3514 861.2000
06/06/13 04:06:30 -19097.7921 38492.3716 861.2052
06/06/13 04:08:30 -19097.4115 38493.3979 861.2101
06/06/13 04:10:30 -19097.0320 38494.4179 861.2159
06/06/13 04:12:30 -19096.6518 38495.4411 861.2207
06/06/13 04:14:30 -19096.2709 38496.4613 861.2259
06/06/13 04:16:30 -19095.8901 38497.4876 861.2308
06/06/13 04:18:30 -19095.5093 38498.5078 861.2357
06/06/13 04:20:30 -19095.1301 38499.5308 861.2415
06/06/13 04:22:30 -19094.7484 38500.5511 861.2464
06/06/13 04:24:30 -19094.3683 38501.5774 861.2512
06/06/13 04:26:30 -19093.9872 38502.5976 861.2564
06/06/13 04:28:30 -19093.6078 38503.6206 861.2623
06/06/13 04:30:30 -19093.2261 38504.6409 861.2668
06/06/13 04:32:30 -19092.8457 38505.6672 861.2720
06/06/13 04:34:30 -19092.4646 38506.6874 861.2768
06/06/13 04:36:30 -19092.0844 38507.7106 861.2824
06/06/13 04:38:30 -19091.7033 38508.7308 861.2872
06/06/13 04:40:30 -19091.3223 38509.7540 861.2924
06/06/13 04:42:30 -19090.9429 38510.7771 861.2979
06/06/13 04:44:30 -19090.5612 38511.8004 861.3028
06/06/13 04:46:30 -19090.1798 38512.8206 861.3076
06/06/13 04:48:30 -19089.8001 38513.8437 861.3134
06/06/13 04:50:30 -19089.4184 38514.8671 861.3180
06/06/13 04:52:30 -19089.0373 38515.8903 861.3232
06/06/13 04:54:30 -19088.6572 38516.9104 861.3286
06/06/13 04:56:30 -19088.2759 38517.9337 861.3338
06/06/13 04:58:30 -19087.8941 38518.9570 861.3384
06/06/13 05:00:30 -19087.5144 38519.9801 861.3438
06/06/13 05:02:30 -19087.1326 38521.0003 861.3490
06/06/13 05:04:30 -19086.7520 38522.0235 861.3542
06/06/13 05:06:30 -19086.3708 38523.0468 861.3590
06/06/13 05:08:30 -19085.9893 38524.0701 861.3642
06/06/13 05:10:30 -19085.6082 38525.0902 861.3694
06/06/13 05:12:30 -19085.2268 38526.1135 861.3742
06/06/13 05:14:30 -19084.8460 38527.1367 861.3797
06/06/13 05:16:30 -19084.4641 38528.1570 861.3846
06/06/13 05:18:30 -19084.0840 38529.1801 861.3900
06/06/13 05:20:30 -19083.7024 38530.2034 861.3949
06/06/13 05:22:30 -19083.3214 38531.2266 861.4004
06/06/13 05:24:30 -19082.9394 38532.2469 861.4052
06/06/13 05:26:30 -19082.5584 38533.2701 861.4104
06/06/13 05:28:30 -19082.1762 38534.2904 861.4156
06/06/13 05:30:30 -19081.7958 38535.3135 861.4210
06/06/13 05:32:30 -19081.4132 38536.3369 861.4259
06/06/13 05:34:30 -19081.0328 38537.3601 861.4314
06/06/13 05:36:30 -19080.6506 38538.3803 861.4363
06/06/13 05:38:30 -19080.2694 38539.4036 861.4414
06/06/13 05:40:30 -19079.8875 38540.4269 861.4463
06/06/13 05:42:30 -19079.5063 38541.4501 861.4514
06/06/13 05:44:30 -19079.1253 38542.4702 861.4569
06/06/13 05:46:30 -19078.7433 38543.4936 861.4617
06/06/13 05:48:30 -19078.3619 38544.5168 861.4669
06/06/13 05:50:30 -19077.9798 38545.5401 861.4717
06/06/13 05:52:30 -19077.5978 38546.5604 861.4772
06/06/13 05:54:30 -19077.2170 38547.5835 861.4827
06/06/13 05:56:30 -19076.8348 38548.6069 861.4875
06/06/13 05:58:30 -19076.4533 38549.6301 861.4927
06/06/13 06:00:30 -19076.0706 38550.6504 861.4975
06/06/13 06:02:30 -19075.6890 38551.6737 861.5027
06/06/13 06:04:30 -19075.3080 38552.6969 861.5081
06/06/13 06:06:30 -19074.9257 38553.7202 861.5130
06/06/13 06:08:30 -19074.5435 38554.7405 861.5181
06/06/13 06:10:30 -19074.1625 38555.7636 861.5236
06/06/13 06:12:30 -19073.7791 38556.7871 861.5285
06/06/13 06:14:30 -19073.3981 38557.8103 861.5336
06/06/13 06:16:30 -19073.0158 38558.8305 861.5388
06/06/13 06:18:30 -19072.6346 38559.8537 861.5442
06/06/13 06:20:30 -19072.2516 38560.8741 861.5491
06/06/13 06:22:30 -19071.8700 38561.9004 861.5542
06/06/13 06:24:30 -19071.4883 38562.9205 861.5597
06/06/13 06:26:30 -19071.1062 38563.9438 861.5648
06/06/13 06:28:30 -19070.7230 38564.9642 861.5697
06/06/13 06:30:30 -19070.3413 38565.9905 861.5748
06/06/13 06:32:30 -19069.9595 38567.0107 861.5799
06/06/13 06:34:30 -19069.5773 38568.0340 861.5851
06/06/13 06:36:30 -19069.1940 38569.0544 861.5899
06/06/13 06:38:30 -19068.8121 38570.0807 861.5951
06/06/13 06:40:30 -19068.4301 38571.1009 861.6006
06/06/13 06:42:30 -19068.0477 38572.1242 861.6057
06/06/13 06:44:30 -19067.6658 38573.1444 861.6108
06/06/13 06:46:30 -19067.2831 38574.1708 861.6157
06/06/13 06:48:30 -19066.9002 38575.1911 861.6208
06/06/13 06:50:30 -19066.5184 38576.2144 861.6263
06/06/13 06:52:30 -19066.1354 38577.2346 861.6314
06/06/13 06:54:30 -19065.7537 38578.2579 861.6365
06/06/13 06:56:30 -19065.3711 38579.2812 861.6417
06/06/13 06:58:30 -19064.9886 38580.3045 861.6465
06/06/13 07:00:30 -19064.6062 38581.3247 861.6519
06/06/13 07:02:30 -19064.2228 38582.3482 861.6568
06/06/13 07:04:30 -19063.8400 38583.3715 861.6619
06/06/13 07:06:30 -19063.4581 38584.3948 861.6671
06/06/13 07:08:30 -19063.0748 38585.4151 861.6722
06/06/13 07:10:30 -19062.6927 38586.4383 861.6777
06/06/13 07:12:30 -19062.3098 38587.4617 861.6828
06/06/13 07:14:30 -19061.9265 38588.4820 861.6876
06/06/13 07:16:30 -19061.5444 38589.5053 861.6927
06/06/13 07:18:30 -19061.1614 38590.5286 861.6979
06/06/13 07:20:30 -19060.7790 38591.5519 861.7033
06/06/13 07:22:30 -19060.3955 38592.5722 861.7085
06/06/13 07:24:30 -19060.0133 38593.5955 861.7136
06/06/13 07:26:30 -19059.6298 38594.6158 861.7184
06/06/13 07:28:30 -19059.2477 38595.6421 861.7239
06/06/13 07:30:30 -19058.8641 38596.6625 861.7290
06/06/13 07:32:30 -19058.4817 38597.6858 861.7341
06/06/13 07:34:30 -19058.0981 38598.7061 861.7389
06/06/13 07:36:30 -19057.7151 38599.7325 861.7441
06/06/13 07:38:30 -19057.3320 38600.7528 861.7495
06/06/13 07:40:30 -19056.9488 38601.7762 861.7543
06/06/13 07:42:30 -19056.5657 38602.7964 861.7594
06/06/13 07:44:30 -19056.1828 38603.8228 861.7642
06/06/13 07:46:30 -19055.7996 38604.8431 861.7697
06/06/13 07:48:30 -19055.4160 38605.8665 861.7749
06/06/13 07:50:30 -19055.0328 38606.8868 861.7800
06/06/13 07:52:30 -19054.6511 38607.9130 861.7854
06/06/13 07:54:30 -19054.2670 38608.9334 861.7905
06/06/13 07:56:30 -19053.8842 38609.9567 861.7956
06/06/13 07:58:30 -19053.5001 38610.9771 861.8004
06/06/13 08:00:30 -19053.1169 38612.0035 861.8052
06/06/13 08:02:30 -19052.7339 38613.0238 861.8114
06/06/13 08:04:30 -19052.3502 38614.0472 861.8162
06/06/13 08:06:30 -19051.9674 38615.0674 861.8216
06/06/13 08:08:30 -19051.5841 38616.0938 861.8264
06/06/13 08:10:30 -19051.1997 38617.1142 861.8315
06/06/13 08:12:30 -19050.8158 38618.1377 861.8363
06/06/13 08:14:30 -19050.4329 38619.1579 861.8417
06/06/13 08:16:30 -19050.0506 38620.1841 861.8475
06/06/13 08:18:30 -19049.6662 38621.2045 861.8523
06/06/13 08:20:30 -19049.2824 38622.2280 861.8568
06/06/13 08:22:30 -19048.8977 38623.2484 861.8619
06/06/13 08:24:30 -19048.5155 38624.2747 861.8673
06/06/13 08:26:30 -19048.1323 38625.2949 861.8727
06/06/13 08:28:30 -19047.7482 38626.3183 861.8775
06/06/13 08:30:30 -19047.3634 38627.3388 861.8827
06/06/13 08:32:30 -19046.9792 38628.3622 861.8875
06/06/13 08:34:30 -19046.5963 38629.3855 861.8929
06/06/13 08:36:30 -19046.2134 38630.4088 861.8983
06/06/13 08:38:30 -19045.8286 38631.4292 861.9031
06/06/13 08:40:30 -19045.4457 38632.4525 861.9085
06/06/13 08:42:30 -19045.0611 38633.4759 861.9137
06/06/13 08:44:30 -19044.6766 38634.4994 861.9185
06/06/13 08:46:30 -19044.2933 38635.5196 861.9235
06/06/13 08:48:30 -19043.9100 38636.5429 861.9293
06/06/13 08:50:30 -19043.5254 38637.5664 861.9341
06/06/13 08:52:30 -19043.1420 38638.5867 861.9392
06/06/13 08:54:30 -19042.7572 38639.6102 861.9443
06/06/13 08:56:30 -19042.3725 38640.6336 861.9491
06/06/13 08:58:30 -19041.9893 38641.6569 861.9542
06/06/13 09:00:30 -19041.6054 38642.6772 861.9599
06/06/13 09:02:30 -19041.2220 38643.7005 861.9654
06/06/13 09:04:30 -19040.8373 38644.7240 861.9698
06/06/13 09:06:30 -19040.4523 38645.7475 861.9750
06/06/13 09:08:30 -19040.0684 38646.7678 861.9804
06/06/13 09:10:30 -19039.6850 38647.7911 861.9854
06/06/13 09:12:30 -19039.3009 38648.8114 861.9912
06/06/13 09:14:30 -19038.9164 38649.8379 861.9956
06/06/13 09:16:30 -19038.5324 38650.8582 862.0011
06/06/13 09:18:30 -19038.1473 38651.8817 862.0059
06/06/13 09:20:30 -19037.7618 38652.9022 862.0107
06/06/13 09:22:30 -19037.3784 38653.9286 862.0161
06/06/13 09:24:30 -19036.9942 38654.9489 862.0215
06/06/13 09:26:30 -19036.6105 38655.9722 862.0265
06/06/13 09:28:30 -19036.2247 38656.9927 862.0317
06/06/13 09:30:30 -19035.8413 38658.0191 862.0368
06/06/13 09:32:30 -19035.4556 38659.0396 862.0416
06/06/13 09:34:30 -19035.0716 38660.0629 862.0470
06/06/13 09:36:30 -19034.6873 38661.0832 862.0520
06/06/13 09:38:30 -19034.3021 38662.1098 862.0572
06/06/13 09:40:30 -19033.9178 38663.1301 862.0622
06/06/13 09:42:30 -19033.5337 38664.1535 862.0677
06/06/13 09:44:30 -19033.1491 38665.1738 862.0731
06/06/13 09:46:30 -19032.7640 38666.2004 862.0775
06/06/13 09:48:30 -19032.3794 38667.2207 862.0829
06/06/13 09:50:30 -19031.9953 38668.2441 862.0880
06/06/13 09:52:30 -19031.6091 38669.2646 862.0928
06/06/13 09:54:30 -19031.2252 38670.2910 862.0982
06/06/13 09:56:30 -19030.8405 38671.3113 862.1033
06/06/13 09:58:30 -19030.4561 38672.3347 862.1087
06/06/13 10:00:30 -19030.0712 38673.3551 862.1141
06/06/13 10:02:30 -19029.6854 38674.3786 862.1189
06/06/13 10:04:30 -19029.3010 38675.4020 862.1239
06/06/13 10:06:30 -19028.9164 38676.4254 862.1294
06/06/13 10:08:30 -19028.5301 38677.4459 862.1338
06/06/13 10:10:30 -19028.1456 38678.4693 862.1389
06/06/13 10:12:30 -19027.7608 38679.4927 862.1446
06/06/13 10:14:30 -19027.3762 38680.5161 862.1497
06/06/13 10:16:30 -19026.9911 38681.5365 862.1551
06/06/13 10:18:30 -19026.6064 38682.5599 862.1602
06/06/13 10:20:30 -19026.2202 38683.5835 862.1650
06/06/13 10:22:30 -19025.8355 38684.6069 862.1700
06/06/13 10:24:30 -19025.4501 38685.6273 862.1754
06/06/13 10:26:30 -19025.0654 38686.6507 862.1805
06/06/13 10:28:30 -19024.6791 38687.6743 862.1849
06/06/13 10:30:30 -19024.2937 38688.6947 862.1904
06/06/13 10:32:30 -19023.9088 38689.7181 862.1954
06/06/13 10:34:30 -19023.5237 38690.7415 862.2008
06/06/13 10:36:30 -19023.1387 38691.7649 862.2059
06/06/13 10:38:30 -19022.7532 38692.7853 862.2113
06/06/13 10:40:30 -19022.3681 38693.8087 862.2164
06/06/13 10:42:30 -19021.9829 38694.8322 862.2218
06/06/13 10:44:30 -19021.5977 38695.8556 862.2268
06/06/13 10:46:30 -19021.2122 38696.8760 862.2319
06/06/13 10:48:30 -19020.8256 38697.8996 862.2363
06/06/13 10:50:30 -19020.4398 38698.9201 862.2418
06/06/13 10:52:30 -19020.0549 38699.9465 862.2468
06/06/13 10:54:30 -19019.6690 38700.9669 862.2522
06/06/13 10:56:30 -19019.2837 38701.9904 862.2573
06/06/13 10:58:30 -19018.8979 38703.0108 862.2623
06/06/13 11:00:30 -19018.5129 38704.0373 862.2674
06/06/13 11:02:30 -19018.1269 38705.0577 862.2728
06/06/13 11:04:30 -19017.7414 38706.0812 862.2779
06/06/13 11:06:30 -19017.3554 38707.1016 862.2829
06/06/13 11:08:30 -19016.9703 38708.1281 862.2880
06/06/13 11:10:30 -19016.5841 38709.1485 862.2934
06/06/13 11:12:30 -19016.1985 38710.1720 862.2985
06/06/13 11:14:30 -19015.8124 38711.1924 862.3035
06/06/13 11:16:30 -19015.4271 38712.2190 862.3086
06/06/13 11:18:30 -19015.0408 38713.2394 862.3140
06/06/13 11:20:30 -19014.6551 38714.2629 862.3187
06/06/13 11:22:30 -19014.2687 38715.2833 862.3241
06/06/13 11:24:30 -19013.8834 38716.3098 862.3288
06/06/13 11:26:30 -19013.4970 38717.3303 862.3342
06/06/13 11:28:30 -19013.1110 38718.3538 862.3393
06/06/13 11:30:30 -19012.7246 38719.3742 862.3444
06/06/13 11:32:30 -19012.3389 38720.4008 862.3498
06/06/13 11:34:30 -19011.9526 38721.4212 862.3545
06/06/13 11:36:30 -19011.5663 38722.4448 862.3599
06/06/13 11:38:30 -19011.1800 38723.4652 862.3646
06/06/13 11:40:30 -19010.7955 38724.4916 862.3706
06/06/13 11:42:30 -19010.4090 38725.5120 862.3753
06/06/13 11:44:30 -19010.0226 38726.5356 862.3807
06/06/13 11:46:30 -19009.6361 38727.5560 862.3854
06/06/13 11:48:30 -19009.2502 38728.5826 862.3905
06/06/13 11:50:30 -19008.8633 38729.6031 862.3959
06/06/13 11:52:30 -19008.4771 38730.6266 862.4006
06/06/13 11:54:30 -19008.0915 38731.6469 862.4066
06/06/13 11:56:30 -19007.7052 38732.6704 862.4114
06/06/13 11:58:30 -19007.3187 38733.6939 862.4164
06/06/13 12:00:30 -19006.9322 38734.7175 862.4215
06/06/13 12:02:30 -19006.5452 38735.7380 862.4265
06/06/13 12:04:30 -19006.1586 38736.7615 862.4316
06/06/13 12:06:30 -19005.7719 38737.7850 862.4367
06/06/13 12:08:30 -19005.3866 38738.8084 862.4423
06/06/13 12:10:30 -19004.9997 38739.8289 862.4470
06/06/13 12:12:30 -19004.6129 38740.8524 862.4521
06/06/13 12:14:30 -19004.2260 38741.8760 862.4575
06/06/13 12:16:30 -19003.8389 38742.8965 862.4622
06/06/13 12:18:30 -19003.4534 38743.9199 862.4679
06/06/13 12:20:30 -19003.0665 38744.9434 862.4729
06/06/13 12:22:30 -19002.6798 38745.9670 862.4777
06/06/13 12:24:30 -19002.2922 38746.9875 862.4831
06/06/13 12:26:30 -19001.9054 38748.0111 862.4878
06/06/13 12:28:30 -19001.5193 38749.0314 862.4934
06/06/13 12:30:30 -19001.1326 38750.0580 862.4985
06/06/13 12:32:30 -19000.7453 38751.0786 862.5032
06/06/13 12:34:30 -19000.3595 38752.1019 862.5089
06/06/13 12:36:30 -18999.9720 38753.1225 862.5136
06/06/13 12:38:30 -18999.5852 38754.1491 862.5187
06/06/13 12:40:30 -18999.1975 38755.1696 862.5237
06/06/13 12:42:30 -18998.8118 38756.1930 862.5290
06/06/13 12:44:30 -18998.4240 38757.2136 862.5341
06/06/13 12:46:30 -18998.0371 38758.2402 862.5391
06/06/13 12:48:30 -18997.6508 38759.2606 862.5445
06/06/13 12:50:30 -18997.2633 38760.2842 862.5495
06/06/13 12:52:30 -18996.8754 38761.3047 862.5546
06/06/13 12:54:30 -18996.4899 38762.3312 862.5599
06/06/13 12:56:30 -18996.1019 38763.3518 862.5650
06/06/13 12:58:30 -18995.7143 38764.3754 862.5700
06/06/13 13:00:30 -18995.3278 38765.3957 862.5753
06/06/13 13:02:30 -18994.9405 38766.4224 862.5804
06/06/13 13:04:30 -18994.5539 38767.4428 862.5857
06/06/13 13:06:30 -18994.1662 38768.4664 862.5908
06/06/13 13:08:30 -18993.7780 38769.4870 862.5958
06/06/13 13:10:30 -18993.3921 38770.5134 862.6012
06/06/13 13:12:30 -18993.0040 38771.5340 862.6059
06/06/13 13:14:30 -18992.6175 38772.5575 862.6115
06/06/13 13:16:30 -18992.2292 38773.5781 862.6166
06/06/13 13:18:30 -18991.8431 38774.6045 862.6219
06/06/13 13:20:30 -18991.4549 38775.6251 862.6266
06/06/13 13:22:30 -18991.0668 38776.6488 862.6317
06/06/13 13:24:30 -18990.6799 38777.6692 862.6370
06/06/13 13:26:30 -18990.2922 38778.6959 862.6421
06/06/13 13:28:30 -18989.9038 38779.7164 862.6468
06/06/13 13:30:30 -18989.5171 38780.7399 862.6521
06/06/13 13:32:30 -18989.1285 38781.7605 862.6571
06/06/13 13:34:30 -18988.7422 38782.7870 862.6625
06/06/13 13:36:30 -18988.3536 38783.8076 862.6672
06/06/13 13:38:30 -18987.9667 38784.8311 862.6728
06/06/13 13:40:30 -18987.5780 38785.8517 862.6776
06/06/13 13:42:30 -18987.1910 38786.8752 862.6832
06/06/13 13:44:30 -18986.8029 38787.8988 862.6876
06/06/13 13:46:30 -18986.4158 38788.9223 862.6933
06/06/13 13:48:30 -18986.0284 38789.9428 862.6986
06/06/13 13:50:30 -18985.6398 38790.9664 862.7036
06/06/13 13:52:30 -18985.2528 38791.9899 862.7089
06/06/13 13:54:30 -18984.8639 38793.0106 862.7137
06/06/13 13:56:30 -18984.4766 38794.0341 862.7193
06/06/13 13:58:30 -18984.0896 38795.0575 862.7243
06/06/13 14:00:30 -18983.7008 38796.0812 862.7294
06/06/13 14:02:30 -18983.3118 38797.1019 862.7341
06/06/13 14:04:30 -18982.9231 38798.1256 862.7388
06/06/13 14:06:30 -18982.5358 38799.1491 862.7441
06/06/13 14:08:30 -18982.1485 38800.1726 862.7494
06/06/13 14:10:30 -18981.7591 38801.1932 862.7545
06/06/13 14:12:30 -18981.3717 38802.2167 862.7598
06/06/13 14:14:30 -18980.9842 38803.2402 862.7651
06/06/13 14:16:30 -18980.5968 38804.2638 862.7704
06/06/13 14:18:30 -18980.2074 38805.2844 862.7751
06/06/13 14:20:30 -18979.8198 38806.3079 862.7804
06/06/13 14:22:30 -18979.4322 38807.3315 862.7858
06/06/13 14:24:30 -18979.0432 38808.3552 862.7905
06/06/13 14:26:30 -18978.6551 38809.3757 862.7958
06/06/13 14:28:30 -18978.2658 38810.3994 862.8009
06/06/13 14:30:30 -18977.8781 38811.4229 862.8062
06/06/13 14:32:30 -18977.4891 38812.4466 862.8105
06/06/13 14:34:30 -18977.1008 38813.4671 862.8158
06/06/13 14:36:30 -18976.7130 38814.4907 862.8212
06/06/13 14:38:30 -18976.3249 38815.5142 862.8268
06/06/13 14:40:30 -18975.9370 38816.5378 862.8321
06/06/13 14:42:30 -18975.5473 38817.5584 862.8365
06/06/13 14:44:30 -18975.1593 38818.5820 862.8418
06/06/13 14:46:30 -18974.7713 38819.6056 862.8471
06/06/13 14:48:30 -18974.3818 38820.6293 862.8519
06/06/13 14:50:30 -18973.9932 38821.6498 862.8572
06/06/13 14:52:30 -18973.6051 38822.6734 862.8625
06/06/13 14:54:30 -18973.2155 38823.6971 862.8672
06/06/13 14:56:30 -18972.8273 38824.7207 862.8725
06/06/13 14:58:30 -18972.4386 38825.7412 862.8778
06/06/13 15:00:30 -18972.0503 38826.7648 862.8831
06/06/13 15:02:30 -18971.6621 38827.7884 862.8881
06/06/13 15:04:30 -18971.2737 38828.8119 862.8934
06/06/13 15:06:30 -18970.8835 38829.8327 862.8981
06/06/13 15:08:30 -18970.4950 38830.8562 862.9035
06/06/13 15:10:30 -18970.1065 38831.8798 862.9088
06/06/13 15:12:30 -18969.7166 38832.9036 862.9135
06/06/13 15:14:30 -18969.3278 38833.9241 862.9185
06/06/13 15:16:30 -18968.9391 38834.9477 862.9238
06/06/13 15:18:30 -18968.5505 38835.9713 862.9291
06/06/13 15:20:30 -18968.1616 38836.9919 862.9341
06/06/13 15:22:30 -18967.7729 38838.0155 862.9394
06/06/13 15:24:30 -18967.3827 38839.0393 862.9441
06/06/13 15:26:30 -18966.9941 38840.0629 862.9491
06/06/13 15:28:30 -18966.6048 38841.0834 862.9544
06/06/13 15:30:30 -18966.2160 38842.1070 862.9597
06/06/13 15:32:30 -18965.8272 38843.1306 862.9647
06/06/13 15:34:30 -18965.4383 38844.1543 862.9700
06/06/13 15:36:30 -18965.0489 38845.1748 862.9753
06/06/13 15:38:30 -18964.6599 38846.1985 862.9806
06/06/13 15:40:30 -18964.2692 38847.2192 862.9850
06/06/13 15:42:30 -18963.8806 38848.2459 862.9899
06/06/13 15:44:30 -18963.4911 38849.2665 862.9952
06/06/13 15:46:30 -18963.1034 38850.2899 863.0012
06/06/13 15:48:30 -18962.7139 38851.3105 863.0061
06/06/13 15:50:30 -18962.3251 38852.3372 863.0115
06/06/13 15:52:30 -18961.9340 38853.3580 863.0162
06/06/13 15:54:30 -18961.5448 38854.3816 863.0211
06/06/13 15:56:30 -18961.1551 38855.4022 863.0265
06/06/13 15:58:30 -18960.7663 38856.4289 863.0314
06/06/13 16:00:30 -18960.3766 38857.4495 863.0364
06/06/13 16:02:30 -18959.9871 38858.4731 863.0417
06/06/13 16:04:30 -18959.5974 38859.4937 863.0467
06/06/13 16:06:30 -18959.2083 38860.5204 863.0520
06/06/13 16:08:30 -18958.8184 38861.5410 863.0570
06/06/13 16:10:30 -18958.4288 38862.5647 863.0623
06/06/13 16:12:30 -18958.0389 38863.5853 863.0672
06/06/13 16:14:30 -18957.6497 38864.6120 863.0726
06/06/13 16:16:30 -18957.2597 38865.6326 863.0775
06/06/13 16:18:30 -18956.8699 38866.6563 863.0828
06/06/13 16:20:30 -18956.4799 38867.6769 863.0878
06/06/13 16:22:30 -18956.0906 38868.7036 863.0928
06/06/13 16:24:30 -18955.7019 38869.7241 863.0984
06/06/13 16:26:30 -18955.3120 38870.7478 863.1037
06/06/13 16:28:30 -18954.9204 38871.7686 863.1080
06/06/13 16:30:30 -18954.5310 38872.7953 863.1130
06/06/13 16:32:30 -18954.1420 38873.8158 863.1189
06/06/13 16:34:30 -18953.7521 38874.8394 863.1239
06/06/13 16:36:30 -18953.3616 38875.8601 863.1292
06/06/13 16:38:30 -18952.9720 38876.8868 863.1342
06/06/13 16:40:30 -18952.5816 38877.9075 863.1391
06/06/13 16:42:30 -18952.1916 38878.9312 863.1441
06/06/13 16:44:30 -18951.8009 38879.9518 863.1494
06/06/13 16:46:30 -18951.4122 38880.9754 863.1550
06/06/13 16:48:30 -18951.0220 38881.9991 863.1600
06/06/13 16:50:30 -18950.6305 38883.0229 863.1643
06/06/13 16:52:30 -18950.2411 38884.0434 863.1703
06/06/13 16:54:30 -18949.8508 38885.0671 863.1752
06/06/13 16:56:30 -18949.4605 38886.0909 863.1802
06/06/13 16:58:30 -18949.0711 38887.1113 863.1858
06/06/13 17:00:30 -18948.6794 38888.1352 863.1901
06/06/13 17:02:30 -18948.2889 38889.1590 863.1951
06/06/13 17:04:30 -18947.8999 38890.1825 863.2007
06/06/13 17:06:30 -18947.5090 38891.2032 863.2056
06/06/13 17:08:30 -18947.1199 38892.2267 863.2112
06/06/13 17:10:30 -18946.7279 38893.2506 863.2156
06/06/13 17:12:30 -18946.3387 38894.2742 863.2211
06/06/13 17:14:30 -18945.9477 38895.2949 863.2261
06/06/13 17:16:30 -18945.5570 38896.3186 863.2311
06/06/13 17:18:30 -18945.1677 38897.3422 863.2366
06/06/13 17:20:30 -18944.7755 38898.3661 863.2410
06/06/13 17:22:30 -18944.3857 38899.3866 863.2466
06/06/13 17:24:30 -18943.9949 38900.4104 863.2515
06/06/13 17:26:30 -18943.6054 38901.4339 863.2571
06/06/13 17:28:30 -18943.2132 38902.4579 863.2615
06/06/13 17:30:30 -18942.8232 38903.4784 863.2671
06/06/13 17:32:30 -18942.4322 38904.5021 863.2720
06/06/13 17:34:30 -18942.0426 38905.5257 863.2776
06/06/13 17:36:30 -18941.6516 38906.5495 863.2826
06/06/13 17:38:30 -18941.2601 38907.5702 863.2875
06/06/13 17:40:30 -18940.8690 38908.5940 863.2925
06/06/13 17:42:30 -18940.4792 38909.6176 863.2981
06/06/13 17:44:30 -18940.0880 38910.6413 863.3030
06/06/13 17:46:30 -18939.6964 38911.6621 863.3080
06/06/13 17:48:30 -18939.3065 38912.6857 863.3136
06/06/13 17:50:30 -18938.9152 38913.7095 863.3185
06/06/13 17:52:30 -18938.5253 38914.7331 863.3241
06/06/13 17:54:30 -18938.1323 38915.7540 863.3281
06/06/13 17:56:30 -18937.7422 38916.7776 863.3337
06/06/13 17:58:30 -18937.3522 38917.8012 863.3393
06/06/13 18:00:30 -18936.9607 38918.8250 863.3442
06/06/13 18:02:30 -18936.5689 38919.8457 863.3489
06/06/13 18:04:30 -18936.1787 38920.8693 863.3544
06/06/13 18:06:30 -18935.7871 38921.8931 863.3594
06/06/13 18:08:30 -18935.3970 38922.9167 863.3646
06/06/13 18:10:30 -18935.0050 38923.9375 863.3696
06/06/13 18:12:30 -18934.6133 38924.9613 863.3746
06/06/13 18:14:30 -18934.2231 38925.9849 863.3798
06/06/13 18:16:30 -18933.8327 38927.0086 863.3854
06/06/13 18:18:30 -18933.4391 38928.0295 863.3897
06/06/13 18:20:30 -18933.0486 38929.0532 863.3953
06/06/13 18:22:30 -18932.6581 38930.0768 863.4009
06/06/13 18:24:30 -18932.2659 38931.0976 863.4055
06/06/13 18:26:30 -18931.8739 38932.1214 863.4105
06/06/13 18:28:30 -18931.4835 38933.1450 863.4157
06/06/13 18:30:30 -18931.0928 38934.1687 863.4213
06/06/13 18:32:30 -18930.7005 38935.1895 863.4259
06/06/13 18:34:30 -18930.3084 38936.2133 863.4308
06/06/13 18:36:30 -18929.9178 38937.2369 863.4361
06/06/13 18:38:30 -18929.5270 38938.2606 863.4416
06/06/13 18:40:30 -18929.1343 38939.2814 863.4466
06/06/13 18:42:30 -18928.7421 38940.3052 863.4516
06/06/13 18:44:30 -18928.3509 38941.3259 863.4568
06/06/13 18:46:30 -18927.9605 38942.3526 863.4620
06/06/13 18:48:30 -18927.5677 38943.3734 863.4670
06/06/13 18:50:30 -18927.1769 38944.3970 863.4722
06/06/13 18:52:30 -18926.7854 38945.4177 863.4778
06/06/13 18:54:30 -18926.3935 38946.4446 863.4824
06/06/13 18:56:30 -18926.0006 38947.4654 863.4874
06/06/13 18:58:30 -18925.6094 38948.4891 863.4929
06/06/13 19:00:30 -18925.2179 38949.5097 863.4982
06/06/13 19:02:30 -18924.8258 38950.5366 863.5028
06/06/13 19:04:30 -18924.4343 38951.5572 863.5080
06/06/13 19:06:30 -18924.0430 38952.5809 863.5136
06/06/13 19:08:30 -18923.6500 38953.6018 863.5182
06/06/13 19:10:30 -18923.2578 38954.6287 863.5228
06/06/13 19:12:30 -18922.8660 38955.6493 863.5284
06/06/13 19:14:30 -18922.4746 38956.6730 863.5336
06/06/13 19:16:30 -18922.0813 38957.6939 863.5386
06/06/13 19:18:30 -18921.6904 38958.7206 863.5438
06/06/13 19:20:30 -18921.2985 38959.7413 863.5490
06/06/13 19:22:30 -18920.9057 38960.7652 863.5537
06/06/13 19:24:30 -18920.5136 38961.7858 863.5592
06/06/13 19:26:30 -18920.1225 38962.8126 863.5645
06/06/13 19:28:30 -18919.7291 38963.8334 863.5691
06/06/13 19:30:30 -18919.3374 38964.8572 863.5746
06/06/13 19:32:30 -18918.9453 38965.8778 863.5799
06/06/13 19:34:30 -18918.5526 38966.9048 863.5845
06/06/13 19:36:30 -18918.1604 38967.9255 863.5901
06/06/13 19:38:30 -18917.7686 38968.9492 863.5953
06/06/13 19:40:30 -18917.3764 38969.9699 863.6005
06/06/13 19:42:30 -18916.9836 38970.9968 863.6051
06/06/13 19:44:30 -18916.5913 38972.0175 863.6103
06/06/13 19:46:30 -18916.1994 38973.0413 863.6156
06/06/13 19:48:30 -18915.8069 38974.0620 863.6211
06/06/13 19:50:30 -18915.4151 38975.0857 863.6260
06/06/13 19:52:30 -18915.0217 38976.1096 863.6306
06/06/13 19:54:30 -18914.6296 38977.1333 863.6359
06/06/13 19:56:30 -18914.2370 38978.1541 863.6414
06/06/13 19:58:30 -18913.8435 38979.1780 863.6461
06/06/13 20:00:30 -18913.4513 38980.2018 863.6513
06/06/13 20:02:30 -18913.0587 38981.2225 863.6565
06/06/13 20:04:30 -18912.6665 38982.2462 863.6617
06/06/13 20:06:30 -18912.2742 38983.2700 863.6669
06/06/13 20:08:30 -18911.8819 38984.2937 863.6722
06/06/13 20:10:30 -18911.4878 38985.3147 863.6768
06/06/13 20:12:30 -18911.0954 38986.3384 863.6820
06/06/13 20:14:30 -18910.7029 38987.3622 863.6872
06/06/13 20:16:30 -18910.3091 38988.3861 863.6919
06/06/13 20:18:30 -18909.9176 38989.4067 863.6977
06/06/13 20:20:30 -18909.5251 38990.4305 863.7029
06/06/13 20:22:30 -18909.1312 38991.4544 863.7072
06/06/13 20:24:30 -18908.7385 38992.4782 863.7128
06/06/13 20:26:30 -18908.3468 38993.4988 863.7186
06/06/13 20:28:30 -18907.9529 38994.5227 863.7229
06/06/13 20:30:30 -18907.5602 38995.5465 863.7281
06/06/13 20:32:30 -18907.1673 38996.5703 863.7337
06/06/13 20:34:30 -18906.7742 38997.5911 863.7385
06/06/13 20:36:30 -18906.3814 38998.6149 863.7437
06/06/13 20:38:30 -18905.9885 38999.6387 863.7490
06/06/13 20:40:30 -18905.5942 39000.6626 863.7536
06/06/13 20:42:30 -18905.2023 39001.6832 863.7594
06/06/13 20:44:30 -18904.8081 39002.7072 863.7637
06/06/13 20:46:30 -18904.4151 39003.7310 863.7689
06/06/13 20:48:30 -18904.0234 39004.7546 863.7747
06/06/13 20:50:30 -18903.6285 39005.7756 863.7794
06/06/13 20:52:30 -18903.2356 39006.7994 863.7842
06/06/13 20:54:30 -18902.8422 39007.8232 863.7898
06/06/13 20:56:30 -18902.4492 39008.8470 863.7947
06/06/13 20:58:30 -18902.0556 39009.8678 863.7999
06/06/13 21:00:30 -18901.6624 39010.8916 863.8048
06/06/13 21:02:30 -18901.2691 39011.9155 863.8100
06/06/13 21:04:30 -18900.8772 39012.9391 863.8158
06/06/13 21:06:30 -18900.4821 39013.9601 863.8201
06/06/13 21:08:30 -18900.0886 39014.9839 863.8257
06/06/13 21:10:30 -18899.6953 39016.0078 863.8306
06/06/13 21:12:30 -18899.3019 39017.0316 863.8354
06/06/13 21:14:30 -18898.9094 39018.0522 863.8413
06/06/13 21:16:30 -18898.5144 39019.0762 863.8459
06/06/13 21:18:30 -18898.1223 39020.0999 863.8514
06/06/13 21:20:30 -18897.7273 39021.1239 863.8560
06/06/13 21:22:30 -18897.3332 39022.1448 863.8612
06/06/13 21:24:30 -18896.9411 39023.1684 863.8667
06/06/13 21:26:30 -18896.5459 39024.1925 863.8713
06/06/13 21:28:30 -18896.1533 39025.2131 863.8768
06/06/13 21:30:30 -18895.7594 39026.2370 863.8820
06/06/13 21:32:30 -18895.3657 39027.2608 863.8869
06/06/13 21:34:30 -18894.9718 39028.2847 863.8921
06/06/13 21:36:30 -18894.5776 39029.3055 863.8970
06/06/13 21:38:30 -18894.1837 39030.3294 863.9022
06/06/13 21:40:30 -18893.7898 39031.3532 863.9071
06/06/13 21:42:30 -18893.3971 39032.3769 863.9129
06/06/13 21:44:30 -18893.0028 39033.3978 863.9178
06/06/13 21:46:30 -18892.6087 39034.4217 863.9230
06/06/13 21:48:30 -18892.2143 39035.4425 863.9279
06/06/13 21:50:30 -18891.8205 39036.4694 863.9331
06/06/13 21:52:30 -18891.4260 39037.4903 863.9380
06/06/13 21:54:30 -18891.0333 39038.5140 863.9435
06/06/13 21:56:30 -18890.6386 39039.5348 863.9487
06/06/13 21:58:30 -18890.2447 39040.5617 863.9536
06/06/13 22:00:30 -18889.8501 39041.5826 863.9584
06/06/13 22:02:30 -18889.4571 39042.6063 863.9643
06/06/13 22:04:30 -18889.0610 39043.6274 863.9685
06/06/13 22:06:30 -18888.6684 39044.6541 863.9740
06/06/13 22:08:30 -18888.2735 39045.6750 863.9792
06/06/13 22:10:30 -18887.8791 39046.6989 863.9841
06/06/13 22:12:30 -18887.4855 39047.7196 863.9899
06/06/13 22:14:30 -18887.0900 39048.7467 863.9942
06/06/13 22:16:30 -18886.6966 39049.7674 863.9993
06/06/13 22:18:30 -18886.3019 39050.7913 864.0046
06/06/13 22:20:30 -18885.9083 39051.8120 864.0100
06/06/13 22:22:30 -18885.5125 39052.8392 864.0147
06/06/13 22:24:30 -18885.1188 39053.8599 864.0201
06/06/13 22:26:30 -18884.7255 39054.8836 864.0256
06/06/13 22:28:30 -18884.3303 39055.9045 864.0305
06/06/13 22:30:30 -18883.9359 39056.9314 864.0354
06/06/13 22:32:30 -18883.5406 39057.9524 864.0406
06/06/13 22:34:30 -18883.1471 39058.9761 864.0461
06/06/13 22:36:30 -18882.7518 39059.9970 864.0509
06/06/13 22:38:30 -18882.3573 39061.0240 864.0558
06/06/13 22:40:30 -18881.9619 39062.0449 864.0607
06/06/13 22:42:30 -18881.5683 39063.0686 864.0662
06/06/13 22:44:30 -18881.1728 39064.0895 864.0711
06/06/13 22:46:30 -18880.7794 39065.1164 864.0769
06/06/13 22:48:30 -18880.3840 39066.1373 864.0814
06/06/13 22:50:30 -18879.9889 39067.1612 864.0863
06/06/13 22:52:30 -18879.5945 39068.1820 864.0921
06/06/13 22:54:30 -18879.1994 39069.2059 864.0966
06/06/13 22:56:30 -18878.8054 39070.2297 864.1025
06/06/13 22:58:30 -18878.4102 39071.2536 864.1070
06/06/13 23:00:30 -18878.0144 39072.2746 864.1122
06/06/13 23:02:30 -18877.6190 39073.2986 864.1171
06/06/13 23:04:30 -18877.2249 39074.3223 864.1226
06/06/13 23:06:30 -18876.8295 39075.3463 864.1274
06/06/13 23:08:30 -18876.4352 39076.3671 864.1326
06/06/13 23:10:30 -18876.0395 39077.3911 864.1378
06/06/13 23:12:30 -18875.6454 39078.4148 864.1429
06/06/13 23:14:30 -18875.2495 39079.4358 864.1478
06/06/13 23:16:30 -18874.8552 39080.4596 864.1533
06/06/13 23:18:30 -18874.4595 39081.4836 864.1582
06/06/13 23:20:30 -18874.0652 39082.5074 864.1636
06/06/13 23:22:30 -18873.6691 39083.5283 864.1685
06/06/13 23:24:30 -18873.2748 39084.5521 864.1736
06/06/13 23:26:30 -18872.8788 39085.5761 864.1789
06/06/13 23:28:30 -18872.4845 39086.6000 864.1840
06/06/13 23:30:30 -18872.0881 39087.6209 864.1892
06/06/13 23:32:30 -18871.6937 39088.6447 864.1944
06/06/13 23:34:30 -18871.2977 39089.6687 864.1992
06/06/13 23:36:30 -18870.9032 39090.6926 864.2044
06/06/13 23:38:30 -18870.5066 39091.7136 864.2096
06/06/13 23:40:30 -18870.1121 39092.7374 864.2147
06/06/13 23:42:30 -18869.7160 39093.7614 864.2196
06/06/13 23:44:30 -18869.3212 39094.7852 864.2251
06/06/13 23:46:30 -18868.9246 39095.8062 864.2299
06/06/13 23:48:30 -18868.5299 39096.8300 864.2351
06/06/13 23:50:30 -18868.1337 39097.8541 864.2400
06/06/13 23:52:30 -18867.7389 39098.8779 864.2451
06/06/13 23:54:30 -18867.3422 39099.8989 864.2500
06/06/13 23:56:30 -18866.9472 39100.9228 864.2554
06/06/13 23:58:30 -18866.5508 39101.9468 864.2603
06/06/14 00:00:30 -18866.1572 39102.9705 864.2661
06/06/14 00:02:30 -18865.7604 39103.9915 864.2709
06/06/14 00:04:30 -18865.3654 39105.0153 864.2761
06/06/14 00:06:30 -18864.9688 39106.0394 864.2809
06/06/14 00:08:30 -18864.5737 39107.0632 864.2861
06/06/14 00:10:30 -18864.1767 39108.0842 864.2909
06/06/14 00:12:30 -18863.7814 39109.1081 864.2964
06/06/14 00:14:30 -18863.3863 39110.1320 864.3015
06/06/14 00:16:30 -18862.9909 39111.1558 864.3070
06/06/14 00:18:30 -18862.5939 39112.1769 864.3116
06/06/14 00:20:30 -18862.1984 39113.2007 864.3170
06/06/14 00:22:30 -18861.8017 39114.2248 864.3216
06/06/14 00:24:30 -18861.4076 39115.2485 864.3276
06/06/14 00:26:30 -18861.0104 39116.2695 864.3322
06/06/14 00:28:30 -18860.6149 39117.2934 864.3377
06/06/14 00:30:30 -18860.2180 39118.3175 864.3422
06/06/14 00:32:30 -18859.8219 39119.3383 864.3477
06/06/14 00:34:30 -18859.4263 39120.3622 864.3531
06/06/14 00:36:30 -18859.0293 39121.3863 864.3577
06/06/14 00:38:30 -18858.6337 39122.4102 864.3628
06/06/14 00:40:30 -18858.2376 39123.4311 864.3679
06/06/14 00:42:30 -18857.8418 39124.4550 864.3734
06/06/14 00:44:30 -18857.4447 39125.4791 864.3779
06/06/14 00:46:30 -18857.0501 39126.5028 864.3840
06/06/14 00:48:30 -18856.6526 39127.5238 864.3885
06/06/14 00:50:30 -18856.2567 39128.5477 864.3937
06/06/14 00:52:30 -18855.8603 39129.5686 864.3992
06/06/14 00:54:30 -18855.4634 39130.5958 864.4037
06/06/14 00:56:30 -18855.0671 39131.6166 864.4088
06/06/14 00:58:30 -18854.6709 39132.6406 864.4143
06/06/14 01:00:30 -18854.2745 39133.6615 864.4194
06/06/14 01:02:30 -18853.8774 39134.6886 864.4239
06/06/14 01:04:30 -18853.4823 39135.7093 864.4297
06/06/14 01:06:30 -18853.0847 39136.7334 864.4346
06/06/14 01:08:30 -18852.6881 39137.7543 864.4397
06/06/14 01:10:30 -18852.2923 39138.7813 864.4448
06/06/14 01:12:30 -18851.8941 39139.8024 864.4497
06/06/14 01:14:30 -18851.4992 39140.8261 864.4554
06/06/14 01:16:30 -18851.1011 39141.8472 864.4600
06/06/14 01:18:30 -18850.7065 39142.8740 864.4657
06/06/14 01:20:30 -18850.3084 39143.8951 864.4702
06/06/14 01:22:30 -18849.9119 39144.9191 864.4754
06/06/14 01:24:30 -18849.5149 39145.9400 864.4808
06/06/14 01:26:30 -18849.1190 39146.9670 864.4856
06/06/14 01:28:30 -18848.7219 39147.9879 864.4911
06/06/14 01:30:30 -18848.3253 39149.0118 864.4962
06/06/14 01:32:30 -18847.9283 39150.0328 864.5014
06/06/14 01:34:30 -18847.5320 39151.0598 864.5065
06/06/14 01:36:30 -18847.1336 39152.0809 864.5110
06/06/14 01:38:30 -18846.7382 39153.1047 864.5168
06/06/14 01:40:30 -18846.3397 39154.1258 864.5213
06/06/14 01:42:30 -18845.9447 39155.1526 864.5270
06/06/14 01:44:30 -18845.5460 39156.1737 864.5315
06/06/14 01:46:30 -18845.1492 39157.1977 864.5367
06/06/14 01:48:30 -18844.7517 39158.2187 864.5421
06/06/14 01:50:30 -18844.3553 39159.2457 864.5469
06/06/14 01:52:30 -18843.9593 39160.2664 864.5527
06/06/14 01:54:30 -18843.5608 39161.2906 864.5575
06/06/14 01:56:30 -18843.1635 39162.3115 864.5623
06/06/14 01:58:30 -18842.7664 39163.3355 864.5675
06/06/14 02:00:30 -18842.3691 39164.3596 864.5729
06/06/14 02:02:30 -18841.9721 39165.3835 864.5777
06/06/14 02:04:30 -18841.5745 39166.4045 864.5828
06/06/14 02:06:30 -18841.1772 39167.4285 864.5880
06/06/14 02:08:30 -18840.7815 39168.4523 864.5934
06/06/14 02:10:30 -18840.3826 39169.4765 864.5982
06/06/14 02:12:30 -18839.9849 39170.4975 864.6034
06/06/14 02:14:30 -18839.5890 39171.5213 864.6088
06/06/14 02:16:30 -18839.1902 39172.5455 864.6133
06/06/14 02:18:30 -18838.7937 39173.5663 864.6190
06/06/14 02:20:30 -18838.3962 39174.5903 864.6242
06/06/14 02:22:30 -18837.9975 39175.6145 864.6283
06/06/14 02:24:30 -18837.6013 39176.6383 864.6341
06/06/14 02:26:30 -18837.2033 39177.6593 864.6392
06/06/14 02:28:30 -18836.8056 39178.6834 864.6443
06/06/14 02:30:30 -18836.4081 39179.7074 864.6491
06/06/14 02:32:30 -18836.0102 39180.7314 864.6546
06/06/14 02:34:30 -18835.6134 39181.7523 864.6603
06/06/14 02:36:30 -18835.2158 39182.7763 864.6651
06/06/14 02:38:30 -18834.8167 39183.8005 864.6693
06/06/14 02:40:30 -18834.4202 39184.8243 864.6750
06/06/14 02:42:30 -18834.0219 39185.8454 864.6802
06/06/14 02:44:30 -18833.6241 39186.8694 864.6849
06/06/14 02:46:30 -18833.2275 39187.8933 864.6907
06/06/14 02:48:30 -18832.8281 39188.9175 864.6952
06/06/14 02:50:30 -18832.4311 39189.9383 864.7009
06/06/14 02:52:30 -18832.0331 39190.9624 864.7057
06/06/14 02:54:30 -18831.6350 39191.9864 864.7108
06/06/14 02:56:30 -18831.2382 39193.0103 864.7166
06/06/14 02:58:30 -18830.8398 39194.0313 864.7214
06/06/14 03:00:30 -18830.4417 39195.0554 864.7261
06/06/14 03:02:30 -18830.0434 39196.0795 864.7313
06/06/14 03:04:30 -18829.6451 39197.1035 864.7364
06/06/14 03:06:30 -18829.2463 39198.1246 864.7415
06/06/14 03:08:30 -18828.8496 39199.1484 864.7466
06/06/14 03:10:30 -18828.4512 39200.1725 864.7517
06/06/14 03:12:30 -18828.0527 39201.1966 864.7568
06/06/14 03:14:30 -18827.6552 39202.2175 864.7626
06/06/14 03:16:30 -18827.2568 39203.2416 864.7674
06/06/14 03:18:30 -18826.8584 39204.2656 864.7721
06/06/14 03:20:30 -18826.4612 39205.2896 864.7779
06/06/14 03:22:30 -18826.0623 39206.3106 864.7827
06/06/14 03:24:30 -18825.6636 39207.3347 864.7878
06/06/14 03:26:30 -18825.2664 39208.3586 864.7932
06/06/14 03:28:30 -18824.8678 39209.3827 864.7980
06/06/14 03:30:30 -18824.4686 39210.4038 864.8031
06/06/14 03:32:30 -18824.0713 39211.4277 864.8085
06/06/14 03:34:30 -18823.6724 39212.4518 864.8136
06/06/14 03:36:30 -18823.2737 39213.4759 864.8184
06/06/14 03:38:30 -18822.8759 39214.4968 864.8238
06/06/14 03:40:30 -18822.4771 39215.5209 864.8286
06/06/14 03:42:30 -18822.0780 39216.5450 864.8337
06/06/14 03:44:30 -18821.6801 39217.5659 864.8391
06/06/14 03:46:30 -18821.2810 39218.5900 864.8442
06/06/14 03:48:30 -18820.8822 39219.6141 864.8486
06/06/14 03:50:30 -18820.4830 39220.6382 864.8538
06/06/14 03:52:30 -18820.0850 39221.6591 864.8592
06/06/14 03:54:30 -18819.6857 39222.6833 864.8643
06/06/14 03:56:30 -18819.2862 39223.7043 864.8691
06/06/14 03:58:30 -18818.8888 39224.7313 864.8745
06/06/14 04:00:30 -18818.4906 39225.7522 864.8799
06/06/14 04:02:30 -18818.0914 39226.7764 864.8846
06/06/14 04:04:30 -18817.6930 39227.7973 864.8904
06/06/14 04:06:30 -18817.2940 39228.8245 864.8952
06/06/14 04:08:30 -18816.8943 39229.8456 864.8999
06/06/14 04:10:30 -18816.4961 39230.8696 864.9057
06/06/14 04:12:30 -18816.0965 39231.8906 864.9101
06/06/14 04:14:30 -18815.6988 39232.9177 864.9155
06/06/14 04:16:30 -18815.2989 39233.9388 864.9203
06/06/14 04:18:30 -18814.9006 39234.9628 864.9260
06/06/14 04:20:30 -18814.5006 39235.9839 864.9308
06/06/14 04:22:30 -18814.1014 39237.0111 864.9356
06/06/14 04:24:30 -18813.7028 39238.0320 864.9410
06/06/14 04:26:30 -18813.3045 39239.0560 864.9463
06/06/14 04:28:30 -18812.9044 39240.0771 864.9511
06/06/14 04:30:30 -18812.5050 39241.1043 864.9559
06/06/14 04:32:30 -18812.1076 39242.1251 864.9619
06/06/14 04:34:30 -18811.7077 39243.1492 864.9667
06/06/14 04:36:30 -18811.3075 39244.1704 864.9715
06/06/14 04:38:30 -18810.9093 39245.1974 864.9769
06/06/14 04:40:30 -18810.5104 39246.2184 864.9822
06/06/14 04:42:30 -18810.1104 39247.2426 864.9870
06/06/14 04:44:30 -18809.7100 39248.2637 864.9918
06/06/14 04:46:30 -18809.3117 39249.2907 864.9972
06/06/14 04:48:30 -18808.9127 39250.3117 865.0026
06/06/14 04:50:30 -18808.5125 39251.3359 865.0074
06/06/14 04:52:30 -18808.1134 39252.3569 865.0127
06/06/14 04:54:30 -18807.7149 39253.3839 865.0181
06/06/14 04:56:30 -18807.3143 39254.4051 865.0229
06/06/14 04:58:30 -18806.9154 39255.4291 865.0283
06/06/14 05:00:30 -18806.5147 39256.4503 865.0331
06/06/14 05:02:30 -18806.1159 39257.4743 865.0381
06/06/14 05:04:30 -18805.7169 39258.4983 865.0435
06/06/14 05:06:30 -18805.3165 39259.5225 865.0483
06/06/14 05:08:30 -18804.9170 39260.5435 865.0537
06/06/14 05:10:30 -18804.5181 39261.5675 865.0587
06/06/14 05:12:30 -18804.1175 39262.5917 865.0635
06/06/14 05:14:30 -18803.7183 39263.6158 865.0689
06/06/14 05:16:30 -18803.3173 39264.6370 865.0737
06/06/14 05:18:30 -18802.9196 39265.6608 865.0793
06/06/14 05:20:30 -18802.5189 39266.6850 865.0841
06/06/14 05:22:30 -18802.1192 39267.7061 865.0895
06/06/14 05:24:30 -18801.7184 39268.7303 865.0943
06/06/14 05:26:30 -18801.3206 39269.7542 865.0999
06/06/14 05:28:30 -18800.9197 39270.7784 865.1047
06/06/14 05:30:30 -18800.5185 39271.7996 865.1095
06/06/14 05:32:30 -18800.1190 39272.8236 865.1149
06/06/14 05:34:30 -18799.7196 39273.8477 865.1199
06/06/14 05:36:30 -18799.3200 39274.8718 865.1253
06/06/14 05:38:30 -18798.9200 39275.8928 865.1307
06/06/14 05:40:30 -18798.5190 39276.9170 865.1351
06/06/14 05:42:30 -18798.1190 39277.9381 865.1405
06/06/14 05:44:30 -18797.7196 39278.9652 865.1459
06/06/14 05:46:30 -18797.3196 39279.9862 865.1509
06/06/14 05:48:30 -18796.9184 39281.0105 865.1557
06/06/14 05:50:30 -18796.5183 39282.0315 865.1607
06/06/14 05:52:30 -18796.1188 39283.0586 865.1661
06/06/14 05:54:30 -18795.7186 39284.0797 865.1712
06/06/14 05:56:30 -18795.3187 39285.1037 865.1766
06/06/14 05:58:30 -18794.9169 39286.1250 865.1813
06/06/14 06:00:30 -18794.5174 39287.1521 865.1864
06/06/14 06:02:30 -18794.1183 39288.1730 865.1924
06/06/14 06:04:30 -18793.7170 39289.1972 865.1968
06/06/14 06:06:30 -18793.3166 39290.2183 865.2018
06/06/14 06:08:30 -18792.9154 39291.2456 865.2066
06/06/14 06:10:30 -18792.5163 39292.2665 865.2123
06/06/14 06:12:30 -18792.1161 39293.2906 865.2177
06/06/14 06:14:30 -18791.7142 39294.3118 865.2221
06/06/14 06:16:30 -18791.3142 39295.3390 865.2275
06/06/14 06:18:30 -18790.9136 39296.3601 865.2325
06/06/14 06:20:30 -18790.5133 39297.3842 865.2375
06/06/14 06:22:30 -18790.1125 39298.4053 865.2429
06/06/14 06:24:30 -18789.7126 39299.4324 865.2480
06/06/14 06:26:30 -18789.3118 39300.4535 865.2530
06/06/14 06:28:30 -18788.9099 39301.4778 865.2578
06/06/14 06:30:30 -18788.5091 39302.4989 865.2628
06/06/14 06:32:30 -18788.1103 39303.5258 865.2685
06/06/14 06:34:30 -18787.7094 39304.5469 865.2735
06/06/14 06:36:30 -18787.3073 39305.5712 865.2783
06/06/14 06:38:30 -18786.9064 39306.5923 865.2833
06/06/14 06:40:30 -18786.5061 39307.6195 865.2884
06/06/14 06:42:30 -18786.1065 39308.6404 865.2940
06/06/14 06:44:30 -18785.7056 39309.6646 865.2994
06/06/14 06:46:30 -18785.3031 39310.6858 865.3038
06/06/14 06:48:30 -18784.9023 39311.7100 865.3089
06/06/14 06:50:30 -18784.5015 39312.7341 865.3139
06/06/14 06:52:30 -18784.1007 39313.7583 865.3189
06/06/14 06:54:30 -18783.7006 39314.7792 865.3249
06/06/14 06:56:30 -18783.2997 39315.8034 865.3300
06/06/14 06:58:30 -18782.8974 39316.8277 865.3344
06/06/14 07:00:30 -18782.4958 39317.8488 865.3398
06/06/14 07:02:30 -18782.0948 39318.8730 865.3448
06/06/14 07:04:30 -18781.6937 39319.8971 865.3499
06/06/14 07:06:30 -18781.2940 39320.9211 865.3555
06/06/14 07:08:30 -18780.8925 39321.9422 865.3606
06/06/14 07:10:30 -18780.4913 39322.9664 865.3656
06/06/14 07:12:30 -18780.0901 39323.9906 865.3706
06/06/14 07:14:30 -18779.6888 39325.0147 865.3757
06/06/14 07:16:30 -18779.2871 39326.0359 865.3807
06/06/14 07:18:30 -18778.8858 39327.0601 865.3857
06/06/14 07:20:30 -18778.4844 39328.0842 865.3908
06/06/14 07:22:30 -18778.0830 39329.1084 865.3958
06/06/14 07:24:30 -18777.6812 39330.1296 865.4009
06/06/14 07:26:30 -18777.2797 39331.1537 865.4059
06/06/14 07:28:30 -18776.8782 39332.1779 865.4109
06/06/14 07:30:30 -18776.4780 39333.2019 865.4166
06/06/14 07:32:30 -18776.0761 39334.2231 865.4216
06/06/14 07:34:30 -18775.6744 39335.2473 865.4267
06/06/14 07:36:30 -18775.2728 39336.2715 865.4317
06/06/14 07:38:30 -18774.8711 39337.2957 865.4367
06/06/14 07:40:30 -18774.4690 39338.3168 865.4418
06/06/14 07:42:30 -18774.0672 39339.3411 865.4468
06/06/14 07:44:30 -18773.6669 39340.3651 865.4521
06/06/14 07:46:30 -18773.2664 39341.3891 865.4578
06/06/14 07:48:30 -18772.8642 39342.4103 865.4628
06/06/14 07:50:30 -18772.4622 39343.4345 865.4678
06/06/14 07:52:30 -18772.0603 39344.4587 865.4729
06/06/14 07:54:30 -18771.6583 39345.4829 865.4779
06/06/14 07:56:30 -18771.2559 39346.5041 865.4829
06/06/14 07:58:30 -18770.8539 39347.5283 865.4876
06/06/14 08:00:30 -18770.4532 39348.5524 865.4933
06/06/14 08:02:30 -18770.0511 39349.5766 865.4983
06/06/14 08:04:30 -18769.6485 39350.5978 865.5034
06/06/14 08:06:30 -18769.2477 39351.6218 865.5090
06/06/14 08:08:30 -18768.8452 39352.6430 865.5137
06/06/14 08:10:30 -18768.4433 39353.6703 865.5187
06/06/14 08:12:30 -18768.0407 39354.6915 865.5234
06/06/14 08:14:30 -18767.6383 39355.7157 865.5284
06/06/14 08:16:30 -18767.2354 39356.7369 865.5338
06/06/14 08:18:30 -18766.8349 39357.7640 865.5391
06/06/14 08:20:30 -18766.4334 39358.7851 865.5448
06/06/14 08:22:30 -18766.0310 39359.8093 865.5495
06/06/14 08:24:30 -18765.6283 39360.8305 865.5542
06/06/14 08:26:30 -18765.2255 39361.8548 865.5595
06/06/14 08:28:30 -18764.8244 39362.8789 865.5648
06/06/14 08:30:30 -18764.4218 39363.9031 865.5699
06/06/14 08:32:30 -18764.0188 39364.9243 865.5746
06/06/14 08:34:30 -18763.6161 39365.9486 865.5796
06/06/14 08:36:30 -18763.2147 39366.9727 865.5852
06/06/14 08:38:30 -18762.8134 39367.9968 865.5905
06/06/14 08:40:30 -18762.4102 39369.0180 865.5956
06/06/14 08:42:30 -18762.0089 39370.0421 865.6009
06/06/14 08:44:30 -18761.6061 39371.0664 865.6056
06/06/14 08:46:30 -18761.2027 39372.0876 865.6106
06/06/14 08:48:30 -18760.7997 39373.1119 865.6156
06/06/14 08:50:30 -18760.3982 39374.1360 865.6209
06/06/14 08:52:30 -18759.9953 39375.1602 865.6256
06/06/14 08:54:30 -18759.5918 39376.1815 865.6307
06/06/14 08:56:30 -18759.1901 39377.2056 865.6363
06/06/14 08:58:30 -18758.7870 39378.2299 865.6410
06/06/14 09:00:30 -18758.3853 39379.2540 865.6463
06/06/14 09:02:30 -18757.9833 39380.2751 865.6516
06/06/14 09:04:30 -18757.5798 39381.2994 865.6570
06/06/14 09:06:30 -18757.1780 39382.3235 865.6623
06/06/14 09:08:30 -18756.7748 39383.3478 865.6670
06/06/14 09:10:30 -18756.3712 39384.3690 865.6716
06/06/14 09:12:30 -18755.9691 39385.3932 865.6773
06/06/14 09:14:30 -18755.5658 39386.4175 865.6820
06/06/14 09:16:30 -18755.1638 39387.4416 865.6873
06/06/14 09:18:30 -18754.7600 39388.4629 865.6920
06/06/14 09:20:30 -18754.3578 39389.4870 865.6976
06/06/14 09:22:30 -18753.9542 39390.5113 865.7026
06/06/14 09:24:30 -18753.5520 39391.5355 865.7079
06/06/14 09:26:30 -18753.1481 39392.5567 865.7126
06/06/14 09:28:30 -18752.7458 39393.5809 865.7183
06/06/14 09:30:30 -18752.3421 39394.6052 865.7230
06/06/14 09:32:30 -18751.9399 39395.6294 865.7283
06/06/14 09:34:30 -18751.5372 39396.6505 865.7335
06/06/14 09:36:30 -18751.1348 39397.6746 865.7388
06/06/14 09:38:30 -18750.7310 39398.6990 865.7435
06/06/14 09:40:30 -18750.3286 39399.7231 865.7488
06/06/14 09:42:30 -18749.9242 39400.7444 865.7539
06/06/14 09:44:30 -18749.5217 39401.7686 865.7592
06/06/14 09:46:30 -18749.1175 39402.7899 865.7638
06/06/14 09:48:30 -18748.7151 39403.8171 865.7695
06/06/14 09:50:30 -18748.3107 39404.8384 865.7742
06/06/14 09:52:30 -18747.9082 39405.8625 865.7791
06/06/14 09:54:30 -18747.5050 39406.8837 865.7848
06/06/14 09:56:30 -18747.1013 39407.9111 865.7895
06/06/14 09:58:30 -18746.6982 39408.9322 865.7948
06/06/14 10:00:30 -18746.2940 39409.9566 865.7994
06/06/14 10:02:30 -18745.8908 39410.9777 865.8047
06/06/14 10:04:30 -18745.4879 39412.0019 865.8100
06/06/14 10:06:30 -18745.0836 39413.0262 865.8147
06/06/14 10:08:30 -18744.6806 39414.0504 865.8200
06/06/14 10:10:30 -18744.2773 39415.0716 865.8253
06/06/14 10:12:30 -18743.8729 39416.0960 865.8300
06/06/14 10:14:30 -18743.4697 39417.1202 865.8356
06/06/14 10:16:30 -18743.0667 39418.1443 865.8406
06/06/14 10:18:30 -18742.6619 39419.1657 865.8453
06/06/14 10:20:30 -18742.2587 39420.1899 865.8506
06/06/14 10:22:30 -18741.8555 39421.2141 865.8559
06/06/14 10:24:30 -18741.4505 39422.2354 865.8606
06/06/14 10:26:30 -18741.0472 39423.2596 865.8658
06/06/14 10:28:30 -18740.6439 39424.2838 865.8711
06/06/14 10:30:30 -18740.2407 39425.3080 865.8761
06/06/14 10:32:30 -18739.8354 39426.3294 865.8811
06/06/14 10:34:30 -18739.4321 39427.3536 865.8861
06/06/14 10:36:30 -18739.0286 39428.3778 865.8914
06/06/14 10:38:30 -18738.6251 39429.4021 865.8967
06/06/14 10:40:30 -18738.2212 39430.4232 865.9020
06/06/14 10:42:30 -18737.8163 39431.4476 865.9066
06/06/14 10:44:30 -18737.4127 39432.4719 865.9119
06/06/14 10:46:30 -18737.0092 39433.4961 865.9169
06/06/14 10:48:30 -18736.6050 39434.5173 865.9225
06/06/14 10:50:30 -18736.2014 39435.5415 865.9275
06/06/14 10:52:30 -18735.7962 39436.5659 865.9322
06/06/14 10:54:30 -18735.3924 39437.5902 865.9375
06/06/14 10:56:30 -18734.9884 39438.6114 865.9424
06/06/14 10:58:30 -18734.5845 39439.6356 865.9477
06/06/14 11:00:30 -18734.1803 39440.6568 865.9530
06/06/14 11:02:30 -18733.7768 39441.6841 865.9579
06/06/14 11:04:30 -18733.3711 39442.7055 865.9626
06/06/14 11:06:30 -18732.9671 39443.7297 865.9679
06/06/14 11:08:30 -18732.5626 39444.7510 865.9732
06/06/14 11:10:30 -18732.1591 39445.7783 865.9782
06/06/14 11:12:30 -18731.7547 39446.7995 865.9831
06/06/14 11:14:30 -18731.3504 39447.8237 865.9887
06/06/14 11:16:30 -18730.9460 39448.8450 865.9937
06/06/14 11:18:30 -18730.5421 39449.8723 865.9990
06/06/14 11:20:30 -18730.1376 39450.8935 866.0039
06/06/14 11:22:30 -18729.7333 39451.9178 866.0092
06/06/14 11:24:30 -18729.3286 39452.9390 866.0145
06/06/14 11:26:30 -18728.9247 39453.9663 866.0195
06/06/14 11:28:30 -18728.5199 39454.9875 866.0248
06/06/14 11:30:30 -18728.1156 39456.0118 866.0297
06/06/14 11:32:30 -18727.7107 39457.0331 866.0350
06/06/14 11:34:30 -18727.3067 39458.0604 866.0399
06/06/14 11:36:30 -18726.9017 39459.0816 866.0452
06/06/14 11:38:30 -18726.4973 39460.1059 866.0502
06/06/14 11:40:30 -18726.0924 39461.1271 866.0551
06/06/14 11:42:30 -18725.6881 39462.1545 866.0604
06/06/14 11:44:30 -18725.2832 39463.1757 866.0654
06/06/14 11:46:30 -18724.8784 39464.2000 866.0707
06/06/14 11:48:30 -18724.4734 39465.2213 866.0756
06/06/14 11:50:30 -18724.0685 39466.2456 866.0809
06/06/14 11:52:30 -18723.6638 39467.2699 866.0859
06/06/14 11:54:30 -18723.2589 39468.2942 866.0911
06/06/14 11:56:30 -18722.8524 39469.3156 866.0955
06/06/14 11:58:30 -18722.4474 39470.3399 866.1008
06/06/14 12:00:30 -18722.0439 39471.3641 866.1063
06/06/14 12:02:30 -18721.6386 39472.3853 866.1113
06/06/14 12:04:30 -18721.2335 39473.4097 866.1166
06/06/14 12:06:30 -18720.8285 39474.4340 866.1215
06/06/14 12:08:30 -18720.4235 39475.4583 866.1265
06/06/14 12:10:30 -18720.0181 39476.4796 866.1314
06/06/14 12:12:30 -18719.6129 39477.5039 866.1367
06/06/14 12:14:30 -18719.2091 39478.5281 866.1423
06/06/14 12:16:30 -18718.8038 39479.5524 866.1476
06/06/14 12:18:30 -18718.3984 39480.5737 866.1521
06/06/14 12:20:30 -18717.9930 39481.5980 866.1574
06/06/14 12:22:30 -18717.5874 39482.6193 866.1624
06/06/14 12:24:30 -18717.1822 39483.6467 866.1677
06/06/14 12:26:30 -18716.7767 39484.6680 866.1723
06/06/14 12:28:30 -18716.3711 39485.6923 866.1776
06/06/14 12:30:30 -18715.9653 39486.7136 866.1825
06/06/14 12:32:30 -18715.5602 39487.7410 866.1875
06/06/14 12:34:30 -18715.1558 39488.7621 866.1930
06/06/14 12:36:30 -18714.7501 39489.7865 866.1983
06/06/14 12:38:30 -18714.3443 39490.8078 866.2029
06/06/14 12:40:30 -18713.9403 39491.8350 866.2088
06/06/14 12:42:30 -18713.5343 39492.8563 866.2138
06/06/14 12:44:30 -18713.1286 39493.8807 866.2187
06/06/14 12:46:30 -18712.7225 39494.9020 866.2236
06/06/14 12:48:30 -18712.3171 39495.9294 866.2286
06/06/14 12:50:30 -18711.9109 39496.9507 866.2335
06/06/14 12:52:30 -18711.5051 39497.9751 866.2385
06/06/14 12:54:30 -18711.1001 39498.9962 866.2444
06/06/14 12:56:30 -18710.6943 39500.0206 866.2490
06/06/14 12:58:30 -18710.2882 39501.0450 866.2543
06/06/14 13:00:30 -18709.8838 39502.0692 866.2595
06/06/14 13:02:30 -18709.4774 39503.0905 866.2644
06/06/14 13:04:30 -18709.0728 39504.1147 866.2700
06/06/14 13:06:30 -18708.6667 39505.1391 866.2749
06/06/14 13:08:30 -18708.2605 39506.1635 866.2799
06/06/14 13:10:30 -18707.8540 39507.1848 866.2848
06/06/14 13:12:30 -18707.4478 39508.2092 866.2897
06/06/14 13:14:30 -18707.0429 39509.2334 866.2953
06/06/14 13:16:30 -18706.6366 39510.2578 866.3002
06/06/14 13:18:30 -18706.2301 39511.2792 866.3048
06/06/14 13:20:30 -18705.8250 39512.3034 866.3107
06/06/14 13:22:30 -18705.4186 39513.3278 866.3157
06/06/14 13:24:30 -18705.0137 39514.3520 866.3209
06/06/14 13:26:30 -18704.6054 39515.3736 866.3256
06/06/14 13:28:30 -18704.2004 39516.3978 866.3308
06/06/14 13:30:30 -18703.7938 39517.4222 866.3357
06/06/14 13:32:30 -18703.3887 39518.4464 866.3413
06/06/14 13:34:30 -18702.9817 39519.4678 866.3462
06/06/14 13:36:30 -18702.5764 39520.4921 866.3518
06/06/14 13:38:30 -18702.1699 39521.5164 866.3564
06/06/14 13:40:30 -18701.7646 39522.5407 866.3619
06/06/14 13:42:30 -18701.3562 39523.5622 866.3659
06/06/14 13:44:30 -18700.9508 39524.5865 866.3715
06/06/14 13:46:30 -18700.5434 39525.6079 866.3768
06/06/14 13:48:30 -18700.1381 39526.6321 866.3820
06/06/14 13:50:30 -18699.7326 39527.6564 866.3875
06/06/14 13:52:30 -18699.3258 39528.6808 866.3921
06/06/14 13:54:30 -18698.9198 39529.7020 866.3977
06/06/14 13:56:30 -18698.5114 39530.7266 866.4020
06/06/14 13:58:30 -18698.1059 39531.7509 866.4072
06/06/14 14:00:30 -18697.6998 39532.7721 866.4127
06/06/14 14:02:30 -18697.2927 39533.7966 866.4177
06/06/14 14:04:30 -18696.8871 39534.8208 866.4229
06/06/14 14:06:30 -18696.4798 39535.8453 866.4278
06/06/14 14:08:30 -18696.0736 39536.8665 866.4334
06/06/14 14:10:30 -18695.6665 39537.8910 866.4380
06/06/14 14:12:30 -18695.2592 39538.9154 866.4429
06/06/14 14:14:30 -18694.8534 39539.9397 866.4481
06/06/14 14:16:30 -18694.4470 39540.9609 866.4537
06/06/14 14:18:30 -18694.0396 39541.9854 866.4586
06/06/14 14:20:30 -18693.6338 39543.0097 866.4635
06/06/14 14:22:30 -18693.2263 39544.0341 866.4684
06/06/14 14:24:30 -18692.8198 39545.0554 866.4740
06/06/14 14:26:30 -18692.4123 39546.0798 866.4786
06/06/14 14:28:30 -18692.0061 39547.1041 866.4841
06/06/14 14:30:30 -18691.5999 39548.1285 866.4897
06/06/14 14:32:30 -18691.1921 39549.1499 866.4939
06/06/14 14:34:30 -18690.7844 39550.1743 866.4989
06/06/14 14:36:30 -18690.3776 39551.1956 866.5044
06/06/14 14:38:30 -18689.9717 39552.2230 866.5096
06/06/14 14:40:30 -18689.5651 39553.2442 866.5148
06/06/14 14:42:30 -18689.1572 39554.2687 866.5198
06/06/14 14:44:30 -18688.7505 39555.2900 866.5250
06/06/14 14:46:30 -18688.3430 39556.3175 866.5296
06/06/14 14:48:30 -18687.9361 39557.3388 866.5351
06/06/14 14:50:30 -18687.5294 39558.3631 866.5407
06/06/14 14:52:30 -18687.1213 39559.3845 866.5449
06/06/14 14:54:30 -18686.7150 39560.4119 866.5505
06/06/14 14:56:30 -18686.3065 39561.4334 866.5554
06/06/14 14:58:30 -18685.9000 39562.4577 866.5603
06/06/14 15:00:30 -18685.4928 39563.4790 866.5658
06/06/14 15:02:30 -18685.0865 39564.5064 866.5710
06/06/14 15:04:30 -18684.6794 39565.5276 866.5762
06/06/14 15:06:30 -18684.2710 39566.5522 866.5812
06/06/14 15:08:30 -18683.8625 39567.5736 866.5858
06/06/14 15:10:30 -18683.4555 39568.5980 866.5913
06/06/14 15:12:30 -18683.0487 39569.6223 866.5962
06/06/14 15:14:30 -18682.6416 39570.6467 866.6017
06/06/14 15:16:30 -18682.2329 39571.6681 866.6063
06/06/14 15:18:30 -18681.8259 39572.6925 866.6115
06/06/14 15:20:30 -18681.4189 39573.7168 866.6167
06/06/14 15:22:30 -18681.0118 39574.7412 866.6219
06/06/14 15:24:30 -18680.6042 39575.7625 866.6275
06/06/14 15:26:30 -18680.1956 39576.7870 866.6321
06/06/14 15:28:30 -18679.7884 39577.8114 866.6373
06/06/14 15:30:30 -18679.3812 39578.8357 866.6425
06/06/14 15:32:30 -18678.9736 39579.8571 866.6477
06/06/14 15:34:30 -18678.5649 39580.8816 866.6523
06/06/14 15:36:30 -18678.1576 39581.9060 866.6575
06/06/14 15:38:30 -18677.7502 39582.9303 866.6627
06/06/14 15:40:30 -18677.3423 39583.9517 866.6682
06/06/14 15:42:30 -18676.9350 39584.9760 866.6731
06/06/14 15:44:30 -18676.5261 39586.0006 866.6777
06/06/14 15:46:30 -18676.1182 39587.0219 866.6829
06/06/14 15:48:30 -18675.7105 39588.0463 866.6884
06/06/14 15:50:30 -18675.3029 39589.0707 866.6936
06/06/14 15:52:30 -18674.8937 39590.0922 866.6979
06/06/14 15:54:30 -18674.4860 39591.1166 866.7031
06/06/14 15:56:30 -18674.0783 39592.1410 866.7083
06/06/14 15:58:30 -18673.6714 39593.1622 866.7144
06/06/14 16:00:30 -18673.2624 39594.1867 866.7187
06/06/14 16:02:30 -18672.8546 39595.2111 866.7239
06/06/14 16:04:30 -18672.4467 39596.2355 866.7291
06/06/14 16:06:30 -18672.0385 39597.2569 866.7343
06/06/14 16:08:30 -18671.6306 39598.2813 866.7395
06/06/14 16:10:30 -18671.2213 39599.3058 866.7437
06/06/14 16:12:30 -18670.8133 39600.3302 866.7489
06/06/14 16:14:30 -18670.4063 39601.3514 866.7547
06/06/14 16:16:30 -18669.9983 39602.3758 866.7599
06/06/14 16:18:30 -18669.5887 39603.4004 866.7645
06/06/14 16:20:30 -18669.1806 39604.4248 866.7697
06/06/14 16:22:30 -18668.7722 39605.4462 866.7746
06/06/14 16:24:30 -18668.3640 39606.4706 866.7798
06/06/14 16:26:30 -18667.9553 39607.4920 866.7850
06/06/14 16:28:30 -18667.5474 39608.5195 866.7902
06/06/14 16:30:30 -18667.1387 39609.5408 866.7954
06/06/14 16:32:30 -18666.7305 39610.5653 866.8002
06/06/14 16:34:30 -18666.3217 39611.5867 866.8054
06/06/14 16:36:30 -18665.9136 39612.6141 866.8106
06/06/14 16:38:30 -18665.5048 39613.6355 866.8158
06/06/14 16:40:30 -18665.0962 39614.6600 866.8211
06/06/14 16:42:30 -18664.6873 39615.6814 866.8263
06/06/14 16:44:30 -18664.2794 39616.7088 866.8308
06/06/14 16:46:30 -18663.8718 39617.7301 866.8366
06/06/14 16:48:30 -18663.4617 39618.7547 866.8412
06/06/14 16:50:30 -18663.0526 39619.7761 866.8464
06/06/14 16:52:30 -18662.6442 39620.8036 866.8516
06/06/14 16:54:30 -18662.2352 39621.8250 866.8564
06/06/14 16:56:30 -18661.8264 39622.8494 866.8616
06/06/14 16:58:30 -18661.4188 39623.8707 866.8671
06/06/14 17:00:30 -18661.0099 39624.8951 866.8723
06/06/14 17:02:30 -18660.5997 39625.9197 866.8765
06/06/14 17:04:30 -18660.1921 39626.9440 866.8823
06/06/14 17:06:30 -18659.7827 39627.9655 866.8875
06/06/14 17:08:30 -18659.3738 39628.9899 866.8924
06/06/14 17:10:30 -18658.9648 39630.0144 866.8976
06/06/14 17:12:30 -18658.5558 39631.0388 866.9024
06/06/14 17:14:30 -18658.1478 39632.0601 866.9079
06/06/14 17:16:30 -18657.7372 39633.0847 866.9125
06/06/14 17:18:30 -18657.3295 39634.1090 866.9180
06/06/14 17:20:30 -18656.9203 39635.1335 866.9232
06/06/14 17:22:30 -18656.5108 39636.1550 866.9280
06/06/14 17:24:30 -18656.1014 39637.1794 866.9332
06/06/14 17:26:30 -18655.6918 39638.2009 866.9381
06/06/14 17:28:30 -18655.2842 39639.2282 866.9439
06/06/14 17:30:30 -18654.8731 39640.2498 866.9481
06/06/14 17:32:30 -18654.4652 39641.2742 866.9536
06/06/14 17:34:30 -18654.0554 39642.2956 866.9584
06/06/14 17:36:30 -18653.6462 39643.3231 866.9636
06/06/14 17:38:30 -18653.2364 39644.3446 866.9685
06/06/14 17:40:30 -18652.8282 39645.3689 866.9743
06/06/14 17:42:30 -18652.4169 39646.3905 866.9785
06/06/14 17:44:30 -18652.0086 39647.4149 866.9843
06/06/14 17:46:30 -18651.5990 39648.4394 866.9892
06/06/14 17:48:30 -18651.1893 39649.4639 866.9940
06/06/14 17:50:30 -18650.7805 39650.4852 866.9999
06/06/14 17:52:30 -18650.3708 39651.5097 867.0047
06/06/14 17:54:30 -18649.9611 39652.5342 867.0096
06/06/14 17:56:30 -18649.5509 39653.5557 867.0144
06/06/14 17:58:30 -18649.1425 39654.5800 867.0199
06/06/14 18:00:30 -18648.7326 39655.6045 867.0247
06/06/14 18:02:30 -18648.3227 39656.6290 867.0296
06/06/14 18:04:30 -18647.9137 39657.6504 867.0354
06/06/14 18:06:30 -18647.5037 39658.6749 867.0402
06/06/14 18:08:30 -18647.0937 39659.6994 867.0451
06/06/14 18:10:30 -18646.6851 39660.7238 867.0505
06/06/14 18:12:30 -18646.2745 39661.7453 867.0557
06/06/14 18:14:30 -18645.8644 39662.7698 867.0606
06/06/14 18:16:30 -18645.4552 39663.7911 867.0661
06/06/14 18:18:30 -18645.0454 39664.8187 867.0709
06/06/14 18:20:30 -18644.6348 39665.8402 867.0758
06/06/14 18:22:30 -18644.2259 39666.8645 867.0812
06/06/14 18:24:30 -18643.8153 39667.8860 867.0861
06/06/14 18:26:30 -18643.4048 39668.9106 867.0913
06/06/14 18:28:30 -18642.9958 39669.9350 867.0967
06/06/14 18:30:30 -18642.5854 39670.9595 867.1016
06/06/14 18:32:30 -18642.1760 39671.9809 867.1070
06/06/14 18:34:30 -18641.7655 39673.0054 867.1119
06/06/14 18:36:30 -18641.3549 39674.0300 867.1167
06/06/14 18:38:30 -18640.9458 39675.0544 867.1222
06/06/14 18:40:30 -18640.5362 39676.0757 867.1277
06/06/14 18:42:30 -18640.1242 39677.1004 867.1319
06/06/14 18:44:30 -18639.7149 39678.1248 867.1374
06/06/14 18:46:30 -18639.3055 39679.1492 867.1428
06/06/14 18:48:30 -18638.8944 39680.1707 867.1477
06/06/14 18:50:30 -18638.4852 39681.1951 867.1528
06/06/14 18:52:30 -18638.0726 39682.2168 867.1570
06/06/14 18:54:30 -18637.6635 39683.2443 867.1625
06/06/14 18:56:30 -18637.2536 39684.2656 867.1680
06/06/14 18:58:30 -18636.8427 39685.2902 867.1728
06/06/14 19:00:30 -18636.4328 39686.3116 867.1783
06/06/14 19:02:30 -18636.0235 39687.3390 867.1837
06/06/14 19:04:30 -18635.6123 39688.3606 867.1882
06/06/14 19:06:30 -18635.2012 39689.3851 867.1931
06/06/14 19:08:30 -18634.7897 39690.4067 867.1979
06/06/14 19:10:30 -18634.3803 39691.4342 867.2034
06/06/14 19:12:30 -18633.9701 39692.4555 867.2088
06/06/14 19:14:30 -18633.5590 39693.4801 867.2133
06/06/14 19:16:30 -18633.1488 39694.5015 867.2188
06/06/14 19:18:30 -18632.7389 39695.5259 867.2243
06/06/14 19:20:30 -18632.3277 39696.5505 867.2288
06/06/14 19:22:30 -18631.9177 39697.5750 867.2342
06/06/14 19:24:30 -18631.5059 39698.5965 867.2391
06/06/14 19:26:30 -18631.0959 39699.6210 867.2445
06/06/14 19:28:30 -18630.6857 39700.6454 867.2500
06/06/14 19:30:30 -18630.2742 39701.6700 867.2548
06/06/14 19:32:30 -18629.8638 39702.6914 867.2600
06/06/14 19:34:30 -18629.4522 39703.7160 867.2648
06/06/14 19:36:30 -18629.0420 39704.7405 867.2703
06/06/14 19:38:30 -18628.6318 39705.7649 867.2754
06/06/14 19:40:30 -18628.2198 39706.7865 867.2802
06/06/14 19:42:30 -18627.8096 39707.8109 867.2853
06/06/14 19:44:30 -18627.3974 39708.8325 867.2902
06/06/14 19:46:30 -18626.9875 39709.8600 867.2953
06/06/14 19:48:30 -18626.5766 39710.8814 867.3008
06/06/14 19:50:30 -18626.1649 39711.9060 867.3053
06/06/14 19:52:30 -18625.7540 39712.9275 867.3107
06/06/14 19:54:30 -18625.3420 39713.9521 867.3156
06/06/14 19:56:30 -18624.9314 39714.9766 867.3210
06/06/14 19:58:30 -18624.5209 39716.0011 867.3261
06/06/14 20:00:30 -18624.1100 39717.0225 867.3312
06/06/14 20:02:30 -18623.6993 39718.0470 867.3367
06/06/14 20:04:30 -18623.2872 39719.0716 867.3412
06/06/14 20:06:30 -18622.8766 39720.0961 867.3463
06/06/14 20:08:30 -18622.4640 39721.1177 867.3512
06/06/14 20:10:30 -18622.0533 39722.1421 867.3563
06/06/14 20:12:30 -18621.6423 39723.1666 867.3617
06/06/14 20:14:30 -18621.2310 39724.1881 867.3672
06/06/14 20:16:30 -18620.8202 39725.2126 867.3723
06/06/14 20:18:30 -18620.4079 39726.2372 867.3768
06/06/14 20:20:30 -18619.9968 39727.2617 867.3823
06/06/14 20:22:30 -18619.5841 39728.2833 867.3868
06/06/14 20:24:30 -18619.1745 39729.3077 867.3925
06/06/14 20:26:30 -18618.7618 39730.3293 867.3970
06/06/14 20:28:30 -18618.3505 39731.3538 867.4024
06/06/14 20:30:30 -18617.9393 39732.3783 867.4079
06/06/14 20:32:30 -18617.5267 39733.4029 867.4124
06/06/14 20:34:30 -18617.1166 39734.4242 867.4181
06/06/14 20:36:30 -18616.7040 39735.4489 867.4226
06/06/14 20:38:30 -18616.2928 39736.4734 867.4277
06/06/14 20:40:30 -18615.8815 39737.4979 867.4328
06/06/14 20:42:30 -18615.4696 39738.5194 867.4383
06/06/14 20:44:30 -18615.0567 39739.5441 867.4431
06/06/14 20:46:30 -18614.6453 39740.5686 867.4483
06/06/14 20:48:30 -18614.2339 39741.5931 867.4534
06/06/14 20:50:30 -18613.8221 39742.6146 867.4585
06/06/14 20:52:30 -18613.4105 39743.6391 867.4636
06/06/14 20:54:30 -18612.9985 39744.6606 867.4690
06/06/14 20:56:30 -18612.5873 39745.6882 867.4742
06/06/14 20:58:30 -18612.1739 39746.7098 867.4786
06/06/14 21:00:30 -18611.7636 39747.7342 867.4844
06/06/14 21:02:30 -18611.3502 39748.7558 867.4889
06/06/14 21:04:30 -18610.9388 39749.7834 867.4940
06/06/14 21:06:30 -18610.5265 39750.8049 867.4994
06/06/14 21:08:30 -18610.1147 39751.8295 867.5045
06/06/14 21:10:30 -18609.7027 39752.8509 867.5093
06/06/14 21:12:30 -18609.2908 39753.8755 867.5144
06/06/14 21:14:30 -18608.8789 39754.9000 867.5195
06/06/14 21:16:30 -18608.4667 39755.9246 867.5250
06/06/14 21:18:30 -18608.0544 39756.9461 867.5301
06/06/14 21:20:30 -18607.6424 39757.9707 867.5352
06/06/14 21:22:30 -18607.2303 39758.9952 867.5403
06/06/14 21:24:30 -18606.8183 39760.0197 867.5451
06/06/14 21:26:30 -18606.4057 39761.0413 867.5505
06/06/14 21:28:30 -18605.9935 39762.0658 867.5556
06/06/14 21:30:30 -18605.5809 39763.0874 867.5607
06/06/14 21:32:30 -18605.1692 39764.1149 867.5655
06/06/14 21:34:30 -18604.7564 39765.1365 867.5710
06/06/14 21:36:30 -18604.3441 39766.1611 867.5761
06/06/14 21:38:30 -18603.9315 39767.1826 867.5808
06/06/14 21:40:30 -18603.5194 39768.2102 867.5859
06/06/14 21:42:30 -18603.1066 39769.2317 867.5910
06/06/14 21:44:30 -18602.6942 39770.2563 867.5962
06/06/14 21:46:30 -18602.2813 39771.2778 867.6013
06/06/14 21:48:30 -18601.8691 39772.3054 867.6064
06/06/14 21:50:30 -18601.4563 39773.3270 867.6111
06/06/14 21:52:30 -18601.0435 39774.3516 867.6166
06/06/14 21:54:30 -18600.6319 39775.3730 867.6223
06/06/14 21:56:30 -18600.2179 39776.3977 867.6265
06/06/14 21:58:30 -18599.8066 39777.4221 867.6322
06/06/14 22:00:30 -18599.3924 39778.4469 867.6367
06/06/14 22:02:30 -18598.9807 39779.4683 867.6424
06/06/14 22:04:30 -18598.5680 39780.4928 867.6471
06/06/14 22:06:30 -18598.1551 39781.5174 867.6523
06/06/14 22:08:30 -18597.7421 39782.5420 867.6574
06/06/14 22:10:30 -18597.3302 39783.5635 867.6631
06/06/14 22:12:30 -18596.9160 39784.5882 867.6672
06/06/14 22:14:30 -18596.5040 39785.6096 867.6730
06/06/14 22:16:30 -18596.0913 39786.6373 867.6781
06/06/14 22:18:30 -18595.6780 39787.6588 867.6828
06/06/14 22:20:30 -18595.2648 39788.6834 867.6879
06/06/14 22:22:30 -18594.8513 39789.7050 867.6930
06/06/14 22:24:30 -18594.4382 39790.7296 867.6978
06/06/14 22:26:30 -18594.0249 39791.7542 867.7029
06/06/14 22:28:30 -18593.6130 39792.7787 867.7086
06/06/14 22:30:30 -18593.1995 39793.8003 867.7134
06/06/14 22:32:30 -18592.7861 39794.8249 867.7185
06/06/14 22:34:30 -18592.3729 39795.8495 867.7232
06/06/14 22:36:30 -18591.9608 39796.8740 867.7290
06/06/14 22:38:30 -18591.5470 39797.8956 867.7341
06/06/14 22:40:30 -18591.1336 39798.9202 867.7388
06/06/14 22:42:30 -18590.7200 39799.9448 867.7439
06/06/14 22:44:30 -18590.3077 39800.9662 867.7493
06/06/14 22:46:30 -18589.8942 39801.9909 867.7541
06/06/14 22:48:30 -18589.4803 39803.0155 867.7595
06/06/14 22:50:30 -18589.0665 39804.0371 867.7643
06/06/14 22:52:30 -18588.6529 39805.0617 867.7690
06/06/14 22:54:30 -18588.2405 39806.0862 867.7748
06/06/14 22:56:30 -18587.8268 39807.1109 867.7795
06/06/14 22:58:30 -18587.4141 39808.1323 867.7849
06/06/14 23:00:30 -18587.0002 39809.1570 867.7900
06/06/14 23:02:30 -18586.5877 39810.1815 867.7957
06/06/14 23:04:30 -18586.1722 39811.2032 867.7999
06/06/14 23:06:30 -18585.7595 39812.2277 867.8056
06/06/14 23:08:30 -18585.3456 39813.2524 867.8103
06/06/14 23:10:30 -18584.9317 39814.2770 867.8151
06/06/14 23:12:30 -18584.5187 39815.2985 867.8208
06/06/14 23:14:30 -18584.1047 39816.3232 867.8256
06/06/14 23:16:30 -18583.6917 39817.3446 867.8309
06/06/14 23:18:30 -18583.2778 39818.3723 867.8360
06/06/14 23:20:30 -18582.8647 39819.3938 867.8414
06/06/14 23:22:30 -18582.4506 39820.4185 867.8462
06/06/14 23:24:30 -18582.0360 39821.4401 867.8509
06/06/14 23:26:30 -18581.6232 39822.4646 867.8563
06/06/14 23:28:30 -18581.2088 39823.4893 867.8614
06/06/14 23:30:30 -18580.7959 39824.5138 867.8668
06/06/14 23:32:30 -18580.3812 39825.5354 867.8715
06/06/14 23:34:30 -18579.9667 39826.5601 867.8766
06/06/14 23:36:30 -18579.5536 39827.5846 867.8820
06/06/14 23:38:30 -18579.1392 39828.6093 867.8868
06/06/14 23:40:30 -18578.7258 39829.6308 867.8921
06/06/14 23:42:30 -18578.3112 39830.6555 867.8969
06/06/14 23:44:30 -18577.8976 39831.6770 867.9026
06/06/14 23:46:30 -18577.4833 39832.7047 867.9074
06/06/14 23:48:30 -18577.0683 39833.7264 867.9121
06/06/14 23:50:30 -18576.6551 39834.7509 867.9175
06/06/14 23:52:30 -18576.2400 39835.7726 867.9222
06/06/14 23:54:30 -18575.8268 39836.8002 867.9280
06/06/14 23:56:30 -18575.4119 39837.8218 867.9324
06/06/14 23:58:30 -18574.9983 39838.8464 867.9381
06/06/15 00:00:30 -18574.5831 39839.8680 867.9428
06/06/15 00:02:30 -18574.1683 39840.8927 867.9472
06/06/15 00:04:30 -18573.7560 39841.9171 867.9536
06/06/15 00:06:30 -18573.3411 39842.9418 867.9583
06/06/15 00:08:30 -18572.9257 39843.9635 867.9631
06/06/15 00:10:30 -18572.5121 39844.9880 867.9685
06/06/15 00:12:30 -18572.0970 39846.0128 867.9732
06/06/15 00:14:30 -18571.6833 39847.0373 867.9786
06/06/15 00:16:30 -18571.2693 39848.0588 867.9836
06/06/15 00:18:30 -18570.8540 39849.0836 867.9887
06/06/15 00:20:30 -18570.4399 39850.1051 867.9937
06/06/15 00:22:30 -18570.0248 39851.1329 867.9988
06/06/15 00:24:30 -18569.6108 39852.1544 868.0038
06/06/15 00:26:30 -18569.1966 39853.1790 868.0096
06/06/15 00:28:30 -18568.7811 39854.2006 868.0140
06/06/15 00:30:30 -18568.3672 39855.2283 868.0197
06/06/15 00:32:30 -18567.9516 39856.2499 868.0241
06/06/15 00:34:30 -18567.5375 39857.2745 868.0295
06/06/15 00:36:30 -18567.1230 39858.2961 868.0348
06/06/15 00:38:30 -18566.7076 39859.3208 868.0392
06/06/15 00:40:30 -18566.2932 39860.3454 868.0449
06/06/15 00:42:30 -18565.8792 39861.3700 868.0500
06/06/15 00:44:30 -18565.4630 39862.3917 868.0551
06/06/15 00:46:30 -18565.0488 39863.4163 868.0601
06/06/15 00:48:30 -18564.6327 39864.4380 868.0648
06/06/15 00:50:30 -18564.2188 39865.4656 868.0699
06/06/15 00:52:30 -18563.8039 39866.4872 868.0756
06/06/15 00:54:30 -18563.3882 39867.5119 868.0800
06/06/15 00:56:30 -18562.9733 39868.5335 868.0854
06/06/15 00:58:30 -18562.5591 39869.5611 868.0907
06/06/15 01:00:30 -18562.1428 39870.5829 868.0955
06/06/15 01:02:30 -18561.7297 39871.6073 868.1011
06/06/15 01:04:30 -18561.3133 39872.6290 868.1059
06/06/15 01:06:30 -18560.8988 39873.6536 868.1109
06/06/15 01:08:30 -18560.4841 39874.6782 868.1162
06/06/15 01:10:30 -18560.0679 39875.7030 868.1210
06/06/15 01:12:30 -18559.6528 39876.7246 868.1264
06/06/15 01:14:30 -18559.2381 39877.7492 868.1314
06/06/15 01:16:30 -18558.8232 39878.7738 868.1367
06/06/15 01:18:30 -18558.4070 39879.7986 868.1412
06/06/15 01:20:30 -18557.9931 39880.8200 868.1471
06/06/15 01:22:30 -18557.5769 39881.8448 868.1515
06/06/15 01:24:30 -18557.1601 39882.8665 868.1563
06/06/15 01:26:30 -18556.7470 39883.8941 868.1619
06/06/15 01:28:30 -18556.3301 39884.9158 868.1667
06/06/15 01:30:30 -18555.9150 39885.9404 868.1720
06/06/15 01:32:30 -18555.4996 39886.9620 868.1771
06/06/15 01:34:30 -18555.0844 39887.9867 868.1824
06/06/15 01:36:30 -18554.6679 39889.0115 868.1868
06/06/15 01:38:30 -18554.2540 39890.0360 868.1928
06/06/15 01:40:30 -18553.8371 39891.0577 868.1972
06/06/15 01:42:30 -18553.4217 39892.0824 868.2026
06/06/15 01:44:30 -18553.0079 39893.1068 868.2082
06/06/15 01:46:30 -18552.5907 39894.1286 868.2130
06/06/15 01:48:30 -18552.1754 39895.1533 868.2180
06/06/15 01:50:30 -18551.7599 39896.1779 868.2233
06/06/15 01:52:30 -18551.3441 39897.1995 868.2284
06/06/15 01:54:30 -18550.9273 39898.2243 868.2328
06/06/15 01:56:30 -18550.5131 39899.2488 868.2387
06/06/15 01:58:30 -18550.0976 39900.2735 868.2438
06/06/15 02:00:30 -18549.6801 39901.2953 868.2485
06/06/15 02:02:30 -18549.2646 39902.3199 868.2535
06/06/15 02:04:30 -18548.8489 39903.3446 868.2585
06/06/15 02:06:30 -18548.4328 39904.3662 868.2639
06/06/15 02:08:30 -18548.0171 39905.3909 868.2689
06/06/15 02:10:30 -18547.6014 39906.4155 868.2739
06/06/15 02:12:30 -18547.1856 39907.4402 868.2790
06/06/15 02:14:30 -18546.7693 39908.4619 868.2843
06/06/15 02:16:30 -18546.3534 39909.4865 868.2893
06/06/15 02:18:30 -18545.9376 39910.5112 868.2944
06/06/15 02:20:30 -18545.5212 39911.5329 868.2997
06/06/15 02:22:30 -18545.1053 39912.5575 868.3044
06/06/15 02:24:30 -18544.6892 39913.5822 868.3098
06/06/15 02:26:30 -18544.2728 39914.6039 868.3148
06/06/15 02:28:30 -18543.8568 39915.6285 868.3198
06/06/15 02:30:30 -18543.4405 39916.6532 868.3252
06/06/15 02:32:30 -18543.0245 39917.6779 868.3298
06/06/15 02:34:30 -18542.6078 39918.6996 868.3352
06/06/15 02:36:30 -18542.1916 39919.7243 868.3402
06/06/15 02:38:30 -18541.7750 39920.7459 868.3452
06/06/15 02:40:30 -18541.3591 39921.7737 868.3502
06/06/15 02:42:30 -18540.9424 39922.7953 868.3552
06/06/15 02:44:30 -18540.5274 39923.8199 868.3609
06/06/15 02:46:30 -18540.1106 39924.8415 868.3662
06/06/15 02:48:30 -18539.6929 39925.8664 868.3703
06/06/15 02:50:30 -18539.2762 39926.8911 868.3757
06/06/15 02:52:30 -18538.8611 39927.9157 868.3813
06/06/15 02:54:30 -18538.4442 39928.9373 868.3863
06/06/15 02:56:30 -18538.0276 39929.9620 868.3913
06/06/15 02:58:30 -18537.6110 39930.9867 868.3963
06/06/15 03:00:30 -18537.1943 39932.0115 868.4013
06/06/15 03:02:30 -18536.7773 39933.0331 868.4064
06/06/15 03:04:30 -18536.3606 39934.0579 868.4114
06/06/15 03:06:30 -18535.9449 39935.0794 868.4170
06/06/15 03:08:30 -18535.5284 39936.1072 868.4220
06/06/15 03:10:30 -18535.1112 39937.1288 868.4270
06/06/15 03:12:30 -18534.6945 39938.1535 868.4317
06/06/15 03:14:30 -18534.2784 39939.1751 868.4377
06/06/15 03:16:30 -18533.8615 39940.1998 868.4427
06/06/15 03:18:30 -18533.4432 39941.2247 868.4467
06/06/15 03:20:30 -18533.0262 39942.2494 868.4518
06/06/15 03:22:30 -18532.6100 39943.2710 868.4577
06/06/15 03:24:30 -18532.1931 39944.2957 868.4624
06/06/15 03:26:30 -18531.7756 39945.3174 868.4674
06/06/15 03:28:30 -18531.3587 39946.3452 868.4724
06/06/15 03:30:30 -18530.9427 39947.3667 868.4777
06/06/15 03:32:30 -18530.5255 39948.3915 868.4827
06/06/15 03:34:30 -18530.1078 39949.4132 868.4877
06/06/15 03:36:30 -18529.6908 39950.4410 868.4928
06/06/15 03:38:30 -18529.2745 39951.4626 868.4984
06/06/15 03:40:30 -18528.8571 39952.4873 868.5034
06/06/15 03:42:30 -18528.4393 39953.5090 868.5084
06/06/15 03:44:30 -18528.0220 39954.5338 868.5131
06/06/15 03:46:30 -18527.6059 39955.5584 868.5187
06/06/15 03:48:30 -18527.1883 39956.5832 868.5237
06/06/15 03:50:30 -18526.7719 39957.6047 868.5290
06/06/15 03:52:30 -18526.3543 39958.6295 868.5340
06/06/15 03:54:30 -18525.9363 39959.6512 868.5390
06/06/15 03:56:30 -18525.5203 39960.6789 868.5446
06/06/15 03:58:30 -18525.1024 39961.7006 868.5493
06/06/15 04:00:30 -18524.6848 39962.7253 868.5540
06/06/15 04:02:30 -18524.2666 39963.7471 868.5590
06/06/15 04:04:30 -18523.8501 39964.7717 868.5646
06/06/15 04:06:30 -18523.4324 39965.7965 868.5693
06/06/15 04:08:30 -18523.0159 39966.8211 868.5749
06/06/15 04:10:30 -18522.5976 39967.8429 868.5799
06/06/15 04:12:30 -18522.1797 39968.8676 868.5846
06/06/15 04:14:30 -18521.7631 39969.8923 868.5902
06/06/15 04:16:30 -18521.3451 39970.9170 868.5949
06/06/15 04:18:30 -18520.9267 39971.9388 868.5999
06/06/15 04:20:30 -18520.5101 39972.9634 868.6052
06/06/15 04:22:30 -18520.0916 39973.9852 868.6102
06/06/15 04:24:30 -18519.6752 39975.0129 868.6154
06/06/15 04:26:30 -18519.2566 39976.0346 868.6205
06/06/15 04:28:30 -18518.8383 39977.0594 868.6255
06/06/15 04:30:30 -18518.4213 39978.0810 868.6304
06/06/15 04:32:30 -18518.0029 39979.1058 868.6354
06/06/15 04:34:30 -18517.5859 39980.1305 868.6410
06/06/15 04:36:30 -18517.1675 39981.1553 868.6461
06/06/15 04:38:30 -18516.7503 39982.1769 868.6510
06/06/15 04:40:30 -18516.3318 39983.2017 868.6560
06/06/15 04:42:30 -18515.9131 39984.2234 868.6607
06/06/15 04:44:30 -18515.4962 39985.2512 868.6663
06/06/15 04:46:30 -18515.0786 39986.2728 868.6719
06/06/15 04:48:30 -18514.6602 39987.2976 868.6762
06/06/15 04:50:30 -18514.2412 39988.3194 868.6812
06/06/15 04:52:30 -18513.8243 39989.3471 868.6865
06/06/15 04:54:30 -18513.4052 39990.3688 868.6915
06/06/15 04:56:30 -18512.9879 39991.3935 868.6968
06/06/15 04:58:30 -18512.5703 39992.4151 868.7021
06/06/15 05:00:30 -18512.1515 39993.4400 868.7067
06/06/15 05:02:30 -18511.7340 39994.4647 868.7124
06/06/15 05:04:30 -18511.3152 39995.4895 868.7170
06/06/15 05:06:30 -18510.8972 39996.5111 868.7226
06/06/15 05:08:30 -18510.4799 39997.5358 868.7276
06/06/15 05:10:30 -18510.0606 39998.5576 868.7322
06/06/15 05:12:30 -18509.6432 39999.5853 868.7379
06/06/15 05:14:30 -18509.2239 40000.6071 868.7425
06/06/15 05:16:30 -18508.8047 40001.6320 868.7475
06/06/15 05:18:30 -18508.3867 40002.6536 868.7528
06/06/15 05:20:30 -18507.9689 40003.6783 868.7581
06/06/15 05:22:30 -18507.5512 40004.7030 868.7634
06/06/15 05:24:30 -18507.1320 40005.7278 868.7680
06/06/15 05:26:30 -18506.7138 40006.7495 868.7733
06/06/15 05:28:30 -18506.2945 40007.7743 868.7780
06/06/15 05:30:30 -18505.8761 40008.7960 868.7836
06/06/15 05:32:30 -18505.4585 40009.8237 868.7889
06/06/15 05:34:30 -18505.0404 40010.8454 868.7938
06/06/15 05:36:30 -18504.6209 40011.8702 868.7984
06/06/15 05:38:30 -18504.2024 40012.8919 868.8041
06/06/15 05:40:30 -18503.7829 40013.9168 868.8087
06/06/15 05:42:30 -18503.3648 40014.9415 868.8140
06/06/15 05:44:30 -18502.9452 40015.9664 868.8187
06/06/15 05:46:30 -18502.5281 40016.9879 868.8246
06/06/15 05:48:30 -18502.1084 40018.0127 868.8292
06/06/15 05:50:30 -18501.6901 40019.0375 868.8345
06/06/15 05:52:30 -18501.2704 40020.0623 868.8392
06/06/15 05:54:30 -18500.8517 40021.0840 868.8444
06/06/15 05:56:30 -18500.4333 40022.1087 868.8497
06/06/15 05:58:30 -18500.0132 40023.1306 868.8544
06/06/15 06:00:30 -18499.5947 40024.1553 868.8596
06/06/15 06:02:30 -18499.1762 40025.1800 868.8649
06/06/15 06:04:30 -18498.7576 40026.2048 868.8702
06/06/15 06:06:30 -18498.3389 40027.2264 868.8751
06/06/15 06:08:30 -18497.9189 40028.2513 868.8798
06/06/15 06:10:30 -18497.5002 40029.2761 868.8850
06/06/15 06:12:30 -18497.0815 40030.3008 868.8903
06/06/15 06:14:30 -18496.6611 40031.3227 868.8950
06/06/15 06:16:30 -18496.2437 40032.3473 868.9009
06/06/15 06:18:30 -18495.8245 40033.3690 868.9061
06/06/15 06:20:30 -18495.4043 40034.3939 868.9108
06/06/15 06:22:30 -18494.9856 40035.4186 868.9157
06/06/15 06:24:30 -18494.5667 40036.4434 868.9210
06/06/15 06:26:30 -18494.1474 40037.4651 868.9263
06/06/15 06:28:30 -18493.7271 40038.4900 868.9306
06/06/15 06:30:30 -18493.3081 40039.5147 868.9359
06/06/15 06:32:30 -18492.8887 40040.5364 868.9411
06/06/15 06:34:30 -18492.4698 40041.5612 868.9461
06/06/15 06:36:30 -18492.0506 40042.5859 868.9513
06/06/15 06:38:30 -18491.6311 40043.6077 868.9566
06/06/15 06:40:30 -18491.2119 40044.6324 868.9619
06/06/15 06:42:30 -18490.7928 40045.6572 868.9668
06/06/15 06:44:30 -18490.3721 40046.6821 868.9715
06/06/15 06:46:30 -18489.9525 40047.7038 868.9767
06/06/15 06:48:30 -18489.5331 40048.7286 868.9820
06/06/15 06:50:30 -18489.1138 40049.7534 868.9869
06/06/15 06:52:30 -18488.6941 40050.7751 868.9922
06/06/15 06:54:30 -18488.2746 40051.7999 868.9975
06/06/15 06:56:30 -18487.8552 40052.8247 869.0024
06/06/15 06:58:30 -18487.4354 40053.8464 869.0077
06/06/15 07:00:30 -18487.0159 40054.8712 869.0126
06/06/15 07:02:30 -18486.5963 40055.8960 869.0179
06/06/15 07:04:30 -18486.1763 40056.9177 869.0231
06/06/15 07:06:30 -18485.7567 40057.9425 869.0281
06/06/15 07:08:30 -18485.3370 40058.9673 869.0333
06/06/15 07:10:30 -18484.9160 40059.9922 869.0376
06/06/15 07:12:30 -18484.4958 40061.0140 869.0429
06/06/15 07:14:30 -18484.0761 40062.0388 869.0478
06/06/15 07:16:30 -18483.6564 40063.0636 869.0528
06/06/15 07:18:30 -18483.2362 40064.0853 869.0580
06/06/15 07:20:30 -18482.8164 40065.1101 869.0630
06/06/15 07:22:30 -18482.3977 40066.1348 869.0688
06/06/15 07:24:30 -18481.9775 40067.1565 869.0738
06/06/15 07:26:30 -18481.5575 40068.1813 869.0790
06/06/15 07:28:30 -18481.1375 40069.2061 869.0840
06/06/15 07:30:30 -18480.7175 40070.2309 869.0889
06/06/15 07:32:30 -18480.2970 40071.2527 869.0942
06/06/15 07:34:30 -18479.8769 40072.2775 869.0991
06/06/15 07:36:30 -18479.4567 40073.3024 869.1044
06/06/15 07:38:30 -18479.0362 40074.3241 869.1093
06/06/15 07:40:30 -18478.6160 40075.3489 869.1142
06/06/15 07:42:30 -18478.1956 40076.3738 869.1195
06/06/15 07:44:30 -18477.7751 40077.3955 869.1244
06/06/15 07:46:30 -18477.3548 40078.4203 869.1293
06/06/15 07:48:30 -18476.9343 40079.4452 869.1346
06/06/15 07:50:30 -18476.5139 40080.4700 869.1395
06/06/15 07:52:30 -18476.0932 40081.4918 869.1444
06/06/15 07:54:30 -18475.6727 40082.5166 869.1494
06/06/15 07:56:30 -18475.2533 40083.5382 869.1549
06/06/15 07:58:30 -18474.8327 40084.5631 869.1602
06/06/15 08:00:30 -18474.4121 40085.5879 869.1651
06/06/15 08:02:30 -18473.9929 40086.6126 869.1706
06/06/15 08:04:30 -18473.5719 40087.6344 869.1755
06/06/15 08:06:30 -18473.1513 40088.6592 869.1805
06/06/15 08:08:30 -18472.7306 40089.6841 869.1854
06/06/15 08:10:30 -18472.3098 40090.7089 869.1903
06/06/15 08:12:30 -18471.8900 40091.7306 869.1962
06/06/15 08:14:30 -18471.4691 40092.7554 869.2011
06/06/15 08:16:30 -18471.0480 40093.7772 869.2060
06/06/15 08:18:30 -18470.6271 40094.8021 869.2109
06/06/15 08:20:30 -18470.2060 40095.8269 869.2162
06/06/15 08:22:30 -18469.7850 40096.8518 869.2211
06/06/15 08:24:30 -18469.3651 40097.8735 869.2267
06/06/15 08:26:30 -18468.9441 40098.8983 869.2316
06/06/15 08:28:30 -18468.5227 40099.9201 869.2365
06/06/15 08:30:30 -18468.1019 40100.9480 869.2414
06/06/15 08:32:30 -18467.6818 40101.9697 869.2470
06/06/15 08:34:30 -18467.2606 40102.9946 869.2519
06/06/15 08:36:30 -18466.8392 40104.0164 869.2565
06/06/15 08:38:30 -18466.4179 40105.0412 869.2614
06/06/15 08:40:30 -18465.9979 40106.0660 869.2673
06/06/15 08:42:30 -18465.5765 40107.0908 869.2722
06/06/15 08:44:30 -18465.1548 40108.1127 869.2771
06/06/15 08:46:30 -18464.7348 40109.1374 869.2826
06/06/15 08:48:30 -18464.3130 40110.1592 869.2876
06/06/15 08:50:30 -18463.8920 40111.1871 869.2921
06/06/15 08:52:30 -18463.4702 40112.2090 869.2971
06/06/15 08:54:30 -18463.0500 40113.2337 869.3026
06/06/15 08:56:30 -18462.6281 40114.2556 869.3075
06/06/15 08:58:30 -18462.2079 40115.2803 869.3130
06/06/15 09:00:30 -18461.7862 40116.3052 869.3180
06/06/15 09:02:30 -18461.3645 40117.3301 869.3229
06/06/15 09:04:30 -18460.9438 40118.3518 869.3284
06/06/15 09:06:30 -18460.5222 40119.3767 869.3330
06/06/15 09:08:30 -18460.1000 40120.3985 869.3379
06/06/15 09:10:30 -18459.6799 40121.4263 869.3434
06/06/15 09:12:30 -18459.2578 40122.4481 869.3480
06/06/15 09:14:30 -18458.8371 40123.4729 869.3539
06/06/15 09:16:30 -18458.4148 40124.4948 869.3588
06/06/15 09:18:30 -18457.9943 40125.5195 869.3640
06/06/15 09:20:30 -18457.5723 40126.5444 869.3689
06/06/15 09:22:30 -18457.1504 40127.5693 869.3735
06/06/15 09:24:30 -18456.7293 40128.5910 869.3790
06/06/15 09:26:30 -18456.3072 40129.6160 869.3839
06/06/15 09:28:30 -18455.8860 40130.6377 869.3895
06/06/15 09:30:30 -18455.4643 40131.6656 869.3941
06/06/15 09:32:30 -18455.0431 40132.6874 869.3996
06/06/15 09:34:30 -18454.6209 40133.7123 869.4042
06/06/15 09:36:30 -18454.1996 40134.7340 869.4097
06/06/15 09:38:30 -18453.7773 40135.7589 869.4146
06/06/15 09:40:30 -18453.3559 40136.7806 869.4201
06/06/15 09:42:30 -18452.9339 40137.8086 869.4247
06/06/15 09:44:30 -18452.5111 40138.8305 869.4296
06/06/15 09:46:30 -18452.0901 40139.8553 869.4348
06/06/15 09:48:30 -18451.6672 40140.8771 869.4397
06/06/15 09:50:30 -18451.2460 40141.9019 869.4453
06/06/15 09:52:30 -18450.8235 40142.9269 869.4498
06/06/15 09:54:30 -18450.4024 40143.9516 869.4550
06/06/15 09:56:30 -18449.9794 40144.9735 869.4599
06/06/15 09:58:30 -18449.5582 40145.9983 869.4651
06/06/15 10:00:30 -18449.1364 40147.0201 869.4706
06/06/15 10:02:30 -18448.7139 40148.0481 869.4756
06/06/15 10:04:30 -18448.2923 40149.0698 869.4807
06/06/15 10:06:30 -18447.8695 40150.0947 869.4853
06/06/15 10:08:30 -18447.4477 40151.1165 869.4909
06/06/15 10:10:30 -18447.0261 40152.1413 869.4964
06/06/15 10:12:30 -18446.6032 40153.1663 869.5010
06/06/15 10:14:30 -18446.1817 40154.1911 869.5061
06/06/15 10:16:30 -18445.7598 40155.2128 869.5113
06/06/15 10:18:30 -18445.3367 40156.2378 869.5162
06/06/15 10:20:30 -18444.9146 40157.2595 869.5218
06/06/15 10:22:30 -18444.4919 40158.2875 869.5263
06/06/15 10:24:30 -18444.0699 40159.3093 869.5315
06/06/15 10:26:30 -18443.6466 40160.3343 869.5364
06/06/15 10:28:30 -18443.2245 40161.3560 869.5416
06/06/15 10:30:30 -18442.8027 40162.3808 869.5468
06/06/15 10:32:30 -18442.3791 40163.4028 869.5514
06/06/15 10:34:30 -18441.9574 40164.4306 869.5569
06/06/15 10:36:30 -18441.5352 40165.4524 869.5621
06/06/15 10:38:30 -18441.1132 40166.4772 869.5673
06/06/15 10:40:30 -18440.6909 40167.4990 869.5724
06/06/15 10:42:30 -18440.2674 40168.5240 869.5774
06/06/15 10:44:30 -18439.8453 40169.5488 869.5825
06/06/15 10:46:30 -18439.4232 40170.5737 869.5877
06/06/15 10:48:30 -18438.9993 40171.5956 869.5923
06/06/15 10:50:30 -18438.5770 40172.6204 869.5978
06/06/15 10:52:30 -18438.1531 40173.6424 869.6024
06/06/15 10:54:30 -18437.7311 40174.6702 869.6076
06/06/15 10:56:30 -18437.3085 40175.6920 869.6128
06/06/15 10:58:30 -18436.8860 40176.7169 869.6183
06/06/15 11:00:30 -18436.4634 40177.7387 869.6235
06/06/15 11:02:30 -18436.0411 40178.7635 869.6283
06/06/15 11:04:30 -18435.6171 40179.7885 869.6332
06/06/15 11:06:30 -18435.1946 40180.8134 869.6384
06/06/15 11:08:30 -18434.7718 40181.8352 869.6436
06/06/15 11:10:30 -18434.3479 40182.8602 869.6482
06/06/15 11:12:30 -18433.9250 40183.8820 869.6533
06/06/15 11:14:30 -18433.5023 40184.9068 869.6585
06/06/15 11:16:30 -18433.0797 40185.9317 869.6637
06/06/15 11:18:30 -18432.6568 40186.9565 869.6692
06/06/15 11:20:30 -18432.2339 40187.9783 869.6741
06/06/15 11:22:30 -18431.8111 40189.0032 869.6792
06/06/15 11:24:30 -18431.3879 40190.0250 869.6848
06/06/15 11:26:30 -18430.9641 40191.0531 869.6890
06/06/15 11:28:30 -18430.5409 40192.0749 869.6942
06/06/15 11:30:30 -18430.1178 40193.0998 869.6997
06/06/15 11:32:30 -18429.6947 40194.1216 869.7045
06/06/15 11:34:30 -18429.2717 40195.1465 869.7097
06/06/15 11:36:30 -18428.8485 40196.1714 869.7152
06/06/15 11:38:30 -18428.4255 40197.1962 869.7201
06/06/15 11:40:30 -18428.0021 40198.2181 869.7252
06/06/15 11:42:30 -18427.5776 40199.2431 869.7298
06/06/15 11:44:30 -18427.1541 40200.2649 869.7350
06/06/15 11:46:30 -18426.7313 40201.2928 869.7398
06/06/15 11:48:30 -18426.3076 40202.3147 869.7454
06/06/15 11:50:30 -18425.8844 40203.3396 869.7502
06/06/15 11:52:30 -18425.4608 40204.3614 869.7554
06/06/15 11:54:30 -18425.0374 40205.3863 869.7605
06/06/15 11:56:30 -18424.6137 40206.4081 869.7657
06/06/15 11:58:30 -18424.1907 40207.4361 869.7705
06/06/15 12:00:30 -18423.7654 40208.4581 869.7755
06/06/15 12:02:30 -18423.3434 40209.4828 869.7809
06/06/15 12:04:30 -18422.9195 40210.5047 869.7861
06/06/15 12:06:30 -18422.4959 40211.5296 869.7913
06/06/15 12:08:30 -18422.0724 40212.5545 869.7961
06/06/15 12:10:30 -18421.6488 40213.5794 869.8013
06/06/15 12:12:30 -18421.2233 40214.6014 869.8058
06/06/15 12:14:30 -18420.7997 40215.6263 869.8107
06/06/15 12:16:30 -18420.3771 40216.6480 869.8165
06/06/15 12:18:30 -18419.9532 40217.6729 869.8216
06/06/15 12:20:30 -18419.5294 40218.6978 869.8268
06/06/15 12:22:30 -18419.1056 40219.7227 869.8317
06/06/15 12:24:30 -18418.6814 40220.7446 869.8368
06/06/15 12:26:30 -18418.2574 40221.7695 869.8420
06/06/15 12:28:30 -18417.8332 40222.7914 869.8468
06/06/15 12:30:30 -18417.4095 40223.8194 869.8520
06/06/15 12:32:30 -18416.9853 40224.8412 869.8569
06/06/15 12:34:30 -18416.5625 40225.8660 869.8626
06/06/15 12:36:30 -18416.1367 40226.8880 869.8672
06/06/15 12:38:30 -18415.7126 40227.9130 869.8720
06/06/15 12:40:30 -18415.2884 40228.9379 869.8772
06/06/15 12:42:30 -18414.8657 40229.9627 869.8827
06/06/15 12:44:30 -18414.4412 40230.9845 869.8875
06/06/15 12:46:30 -18414.0169 40232.0095 869.8927
06/06/15 12:48:30 -18413.5923 40233.0314 869.8975
06/06/15 12:50:30 -18413.1679 40234.0563 869.9027
06/06/15 12:52:30 -18412.7436 40235.0812 869.9075
06/06/15 12:54:30 -18412.3204 40236.1061 869.9136
06/06/15 12:56:30 -18411.8957 40237.1279 869.9185
06/06/15 12:58:30 -18411.4713 40238.1529 869.9233
06/06/15 13:00:30 -18411.0463 40239.1748 869.9285
06/06/15 13:02:30 -18410.6223 40240.2028 869.9330
06/06/15 13:04:30 -18410.1973 40241.2247 869.9381
06/06/15 13:06:30 -18409.7741 40242.2495 869.9436
06/06/15 13:08:30 -18409.3491 40243.2714 869.9488
06/06/15 13:10:30 -18408.9244 40244.2963 869.9536
06/06/15 13:12:30 -18408.4993 40245.3182 869.9588
06/06/15 13:14:30 -18408.0749 40246.3462 869.9636
06/06/15 13:16:30 -18407.6511 40247.3680 869.9694
06/06/15 13:18:30 -18407.2263 40248.3930 869.9742
06/06/15 13:20:30 -18406.8012 40249.4149 869.9790
06/06/15 13:22:30 -18406.3763 40250.4398 869.9839
06/06/15 13:24:30 -18405.9528 40251.4647 869.9893
06/06/15 13:26:30 -18405.5277 40252.4896 869.9945
06/06/15 13:28:30 -18405.1038 40253.5114 869.9999
06/06/15 13:30:30 -18404.6772 40254.5365 870.0045
06/06/15 13:32:30 -18404.2534 40255.5583 870.0096
06/06/15 13:34:30 -18403.8282 40256.5833 870.0148
06/06/15 13:36:30 -18403.4045 40257.6081 870.0202
06/06/15 13:38:30 -18402.9793 40258.6331 870.0250
06/06/15 13:40:30 -18402.5538 40259.6550 870.0299
06/06/15 13:42:30 -18402.1284 40260.6800 870.0350
06/06/15 13:44:30 -18401.7045 40261.7048 870.0405
06/06/15 13:46:30 -18401.2792 40262.7298 870.0453
06/06/15 13:48:30 -18400.8535 40263.7517 870.0501
06/06/15 13:50:30 -18400.4282 40264.7767 870.0550
06/06/15 13:52:30 -18400.0038 40265.7985 870.0604
06/06/15 13:54:30 -18399.5796 40266.8234 870.0662
06/06/15 13:56:30 -18399.1543 40267.8484 870.0707
06/06/15 13:58:30 -18398.7286 40268.8734 870.0758
06/06/15 14:00:30 -18398.3028 40269.8953 870.0803
06/06/15 14:02:30 -18397.8785 40270.9202 870.0861
06/06/15 14:04:30 -18397.4539 40271.9420 870.0916
06/06/15 14:06:30 -18397.0268 40272.9671 870.0958
06/06/15 14:08:30 -18396.6025 40273.9920 870.1012
06/06/15 14:10:30 -18396.1781 40275.0168 870.1066
06/06/15 14:12:30 -18395.7520 40276.0388 870.1115
06/06/15 14:14:30 -18395.3262 40277.0638 870.1163
06/06/15 14:16:30 -18394.9017 40278.0886 870.1217
06/06/15 14:18:30 -18394.4755 40279.1106 870.1266
06/06/15 14:20:30 -18394.0510 40280.1355 870.1320
06/06/15 14:22:30 -18393.6251 40281.1605 870.1365
06/06/15 14:24:30 -18393.1986 40282.1824 870.1417
06/06/15 14:26:30 -18392.7741 40283.2073 870.1468
06/06/15 14:28:30 -18392.3493 40284.2322 870.1525
06/06/15 14:30:30 -18391.9228 40285.2542 870.1574
06/06/15 14:32:30 -18391.4968 40286.2792 870.1618
06/06/15 14:34:30 -18391.0720 40287.3041 870.1673
06/06/15 14:36:30 -18390.6469 40288.3259 870.1727
06/06/15 14:38:30 -18390.2206 40289.3509 870.1776
06/06/15 14:40:30 -18389.7944 40290.3759 870.1820
06/06/15 14:42:30 -18389.3693 40291.4008 870.1878
06/06/15 14:44:30 -18388.9440 40292.4227 870.1933
06/06/15 14:46:30 -18388.5177 40293.4477 870.1977
06/06/15 14:48:30 -18388.0926 40294.4726 870.2032
06/06/15 14:50:30 -18387.6660 40295.4946 870.2077
06/06/15 14:52:30 -18387.2407 40296.5195 870.2134
06/06/15 14:54:30 -18386.8142 40297.5445 870.2179
06/06/15 14:56:30 -18386.3887 40298.5664 870.2234
06/06/15 14:58:30 -18385.9635 40299.5913 870.2288
06/06/15 15:00:30 -18385.5369 40300.6163 870.2333
06/06/15 15:02:30 -18385.1099 40301.6383 870.2381
06/06/15 15:04:30 -18384.6845 40302.6632 870.2435
06/06/15 15:06:30 -18384.2592 40303.6881 870.2486
06/06/15 15:08:30 -18383.8324 40304.7131 870.2535
06/06/15 15:10:30 -18383.4068 40305.7350 870.2585
06/06/15 15:12:30 -18382.9812 40306.7599 870.2640
06/06/15 15:14:30 -18382.5540 40307.7819 870.2688
06/06/15 15:16:30 -18382.1285 40308.8068 870.2739
06/06/15 15:18:30 -18381.7029 40309.8318 870.2793
06/06/15 15:20:30 -18381.2758 40310.8568 870.2842
06/06/15 15:22:30 -18380.8500 40311.8787 870.2892
06/06/15 15:24:30 -18380.4242 40312.9036 870.2947
06/06/15 15:26:30 -18379.9983 40313.9255 870.2998
06/06/15 15:28:30 -18379.5711 40314.9505 870.3046
06/06/15 15:30:30 -18379.1438 40315.9756 870.3094
06/06/15 15:32:30 -18378.7181 40317.0005 870.3145
06/06/15 15:34:30 -18378.2918 40318.0224 870.3200
06/06/15 15:36:30 -18377.8660 40319.0473 870.3250
06/06/15 15:38:30 -18377.4399 40320.0692 870.3301
06/06/15 15:40:30 -18377.0127 40321.0974 870.3350
06/06/15 15:42:30 -18376.5863 40322.1192 870.3404
06/06/15 15:44:30 -18376.1604 40323.1442 870.3455
06/06/15 15:46:30 -18375.7339 40324.1661 870.3509
06/06/15 15:48:30 -18375.3065 40325.1911 870.3554
06/06/15 15:50:30 -18374.8801 40326.2130 870.3605
06/06/15 15:52:30 -18374.4541 40327.2410 870.3659
06/06/15 15:54:30 -18374.0263 40328.2631 870.3704
06/06/15 15:56:30 -18373.6001 40329.2880 870.3755
06/06/15 15:58:30 -18373.1734 40330.3099 870.3809
06/06/15 16:00:30 -18372.7457 40331.3350 870.3854
06/06/15 16:02:30 -18372.3194 40332.3599 870.3905
06/06/15 16:04:30 -18371.8943 40333.3848 870.3965
06/06/15 16:06:30 -18371.4661 40334.4068 870.4014
06/06/15 16:08:30 -18371.0398 40335.4318 870.4061
06/06/15 16:10:30 -18370.6129 40336.4537 870.4115
06/06/15 16:12:30 -18370.1851 40337.4788 870.4160
06/06/15 16:14:30 -18369.7585 40338.5037 870.4211
06/06/15 16:16:30 -18369.3318 40339.5287 870.4265
06/06/15 16:18:30 -18368.9049 40340.5506 870.4316
06/06/15 16:20:30 -18368.4783 40341.5756 870.4367
06/06/15 16:22:30 -18368.0513 40342.5975 870.4418
06/06/15 16:24:30 -18367.6230 40343.6226 870.4466
06/06/15 16:26:30 -18367.1977 40344.6474 870.4523
06/06/15 16:28:30 -18366.7709 40345.6724 870.4574
06/06/15 16:30:30 -18366.3424 40346.6945 870.4619
06/06/15 16:32:30 -18365.9155 40347.7194 870.4670
06/06/15 16:34:30 -18365.4883 40348.7414 870.4721
06/06/15 16:36:30 -18365.0613 40349.7663 870.4771
06/06/15 16:38:30 -18364.6342 40350.7913 870.4826
06/06/15 16:40:30 -18364.2072 40351.8163 870.4877
06/06/15 16:42:30 -18363.7800 40352.8382 870.4924
06/06/15 16:44:30 -18363.3528 40353.8632 870.4978
06/06/15 16:46:30 -18362.9253 40354.8852 870.5029
06/06/15 16:48:30 -18362.4968 40355.9103 870.5074
06/06/15 16:50:30 -18362.0710 40356.9351 870.5131
06/06/15 16:52:30 -18361.6423 40357.9603 870.5176
06/06/15 16:54:30 -18361.2148 40358.9822 870.5227
06/06/15 16:56:30 -18360.7887 40360.0071 870.5287
06/06/15 16:58:30 -18360.3598 40361.0292 870.5328
06/06/15 17:00:30 -18359.9338 40362.0540 870.5385
06/06/15 17:02:30 -18359.5064 40363.0790 870.5436
06/06/15 17:04:30 -18359.0774 40364.1042 870.5484
06/06/15 17:06:30 -18358.6511 40365.1260 870.5538
06/06/15 17:08:30 -18358.2236 40366.1510 870.5589
06/06/15 17:10:30 -18357.7943 40367.1731 870.5634
06/06/15 17:12:30 -18357.3681 40368.1979 870.5691
06/06/15 17:14:30 -18356.9391 40369.2231 870.5735
06/06/15 17:16:30 -18356.5128 40370.2480 870.5792
06/06/15 17:18:30 -18356.0848 40371.2699 870.5843
06/06/15 17:20:30 -18355.6570 40372.2949 870.5894
06/06/15 17:22:30 -18355.2289 40373.3169 870.5945
06/06/15 17:24:30 -18354.8012 40374.3419 870.5992
06/06/15 17:26:30 -18354.3733 40375.3669 870.6043
06/06/15 17:28:30 -18353.9454 40376.3920 870.6094
06/06/15 17:30:30 -18353.5172 40377.4139 870.6145
06/06/15 17:32:30 -18353.0892 40378.4390 870.6196
06/06/15 17:34:30 -18352.6610 40379.4609 870.6243
06/06/15 17:36:30 -18352.2330 40380.4860 870.6294
06/06/15 17:38:30 -18351.8063 40381.5108 870.6351
06/06/15 17:40:30 -18351.3781 40382.5359 870.6402
06/06/15 17:42:30 -18350.9497 40383.5579 870.6453
06/06/15 17:44:30 -18350.5216 40384.5829 870.6500
06/06/15 17:46:30 -18350.0931 40385.6049 870.6551
06/06/15 17:48:30 -18349.6663 40386.6298 870.6604
06/06/15 17:50:30 -18349.2366 40387.6549 870.6649
06/06/15 17:52:30 -18348.8096 40388.6798 870.6706
06/06/15 17:54:30 -18348.3810 40389.7018 870.6757
06/06/15 17:56:30 -18347.9527 40390.7269 870.6804
06/06/15 17:58:30 -18347.5253 40391.7487 870.6861
06/06/15 18:00:30 -18347.0956 40392.7739 870.6902
06/06/15 18:02:30 -18346.6684 40393.7988 870.6959
06/06/15 18:04:30 -18346.2398 40394.8239 870.7010
06/06/15 18:06:30 -18345.8109 40395.8459 870.7061
06/06/15 18:08:30 -18345.3838 40396.8708 870.7115
06/06/15 18:10:30 -18344.9536 40397.8929 870.7156
06/06/15 18:12:30 -18344.5262 40398.9178 870.7213
06/06/15 18:14:30 -18344.0975 40399.9429 870.7264
06/06/15 18:16:30 -18343.6688 40400.9679 870.7311
06/06/15 18:18:30 -18343.2397 40401.9900 870.7362
06/06/15 18:20:30 -18342.8122 40403.0149 870.7419
06/06/15 18:22:30 -18342.3845 40404.0368 870.7472
06/06/15 18:24:30 -18341.9543 40405.0620 870.7514
06/06/15 18:26:30 -18341.5267 40406.0869 870.7570
06/06/15 18:28:30 -18341.0978 40407.1119 870.7618
06/06/15 18:30:30 -18340.6685 40408.1340 870.7669
06/06/15 18:32:30 -18340.2395 40409.1590 870.7716
06/06/15 18:34:30 -18339.8115 40410.1809 870.7773
06/06/15 18:36:30 -18339.3838 40411.2059 870.7826
06/06/15 18:38:30 -18338.9546 40412.2309 870.7877
06/06/15 18:40:30 -18338.5255 40413.2560 870.7925
06/06/15 18:42:30 -18338.0961 40414.2780 870.7972
06/06/15 18:44:30 -18337.6683 40415.3030 870.8025
06/06/15 18:46:30 -18337.2386 40416.3250 870.8076
06/06/15 18:48:30 -18336.8094 40417.3501 870.8124
06/06/15 18:50:30 -18336.3799 40418.3752 870.8175
06/06/15 18:52:30 -18335.9520 40419.4001 870.8228
06/06/15 18:54:30 -18335.5236 40420.4220 870.8285
06/06/15 18:56:30 -18335.0942 40421.4471 870.8332
06/06/15 18:58:30 -18334.6661 40422.4721 870.8386
06/06/15 19:00:30 -18334.2364 40423.4941 870.8433
06/06/15 19:02:30 -18333.8069 40424.5192 870.8480
06/06/15 19:04:30 -18333.3773 40425.5443 870.8528
06/06/15 19:06:30 -18332.9487 40426.5662 870.8585
06/06/15 19:08:30 -18332.5190 40427.5913 870.8632
06/06/15 19:10:30 -18332.0908 40428.6163 870.8686
06/06/15 19:12:30 -18331.6606 40429.6383 870.8736
06/06/15 19:14:30 -18331.2323 40430.6633 870.8790
06/06/15 19:16:30 -18330.8025 40431.6884 870.8837
06/06/15 19:18:30 -18330.3741 40432.7133 870.8891
06/06/15 19:20:30 -18329.9438 40433.7354 870.8942
06/06/15 19:22:30 -18329.5153 40434.7604 870.8995
06/06/15 19:24:30 -18329.0851 40435.7824 870.9042
06/06/15 19:26:30 -18328.6565 40436.8074 870.9096
06/06/15 19:28:30 -18328.2265 40437.8325 870.9143
06/06/15 19:30:30 -18327.7965 40438.8576 870.9191
06/06/15 19:32:30 -18327.3675 40439.8796 870.9244
06/06/15 19:34:30 -18326.9374 40440.9047 870.9291
06/06/15 19:36:30 -18326.5097 40441.9265 870.9351
06/06/15 19:38:30 -18326.0796 40442.9516 870.9398
06/06/15 19:40:30 -18325.6507 40443.9766 870.9452
06/06/15 19:42:30 -18325.2205 40445.0017 870.9499
06/06/15 19:44:30 -18324.7913 40446.0236 870.9552
06/06/15 19:46:30 -18324.3609 40447.0488 870.9600
06/06/15 19:48:30 -18323.9317 40448.0707 870.9653
06/06/15 19:50:30 -18323.5012 40449.0958 870.9701
06/06/15 19:52:30 -18323.0722 40450.1208 870.9754
06/06/15 19:54:30 -18322.6417 40451.1460 870.9801
06/06/15 19:56:30 -18322.2123 40452.1679 870.9855
06/06/15 19:58:30 -18321.7817 40453.1930 870.9902
06/06/15 20:00:30 -18321.3522 40454.2150 870.9956
06/06/15 20:02:30 -18320.9216 40455.2401 871.0003
06/06/15 20:04:30 -18320.4934 40456.2620 871.0063
06/06/15 20:06:30 -18320.0630 40457.2901 871.0110
06/06/15 20:08:30 -18319.6335 40458.3121 871.0160
06/06/15 20:10:30 -18319.2027 40459.3372 871.0207
06/06/15 20:12:30 -18318.7730 40460.3592 871.0261
06/06/15 20:14:30 -18318.3421 40461.3843 871.0308
06/06/15 20:16:30 -18317.9138 40462.4062 871.0367
06/06/15 20:18:30 -18317.4831 40463.4344 871.0415
06/06/15 20:20:30 -18317.0534 40464.4563 871.0465
06/06/15 20:22:30 -18316.6224 40465.4815 871.0512
06/06/15 20:24:30 -18316.1924 40466.5035 871.0566
06/06/15 20:26:30 -18315.7628 40467.5285 871.0619
06/06/15 20:28:30 -18315.3315 40468.5506 871.0663
06/06/15 20:30:30 -18314.9017 40469.5756 871.0716
06/06/15 20:32:30 -18314.4705 40470.6008 871.0764
06/06/15 20:34:30 -18314.0421 40471.6257 871.0823
06/06/15 20:36:30 -18313.6105 40472.6478 871.0871
06/06/15 20:38:30 -18313.1806 40473.6728 871.0924
06/06/15 20:40:30 -18312.7491 40474.6949 871.0968
06/06/15 20:42:30 -18312.3205 40475.7198 871.1027
06/06/15 20:44:30 -18311.8891 40476.7450 871.1075
06/06/15 20:46:30 -18311.4592 40477.7700 871.1125
06/06/15 20:48:30 -18311.0288 40478.7920 871.1178
06/06/15 20:50:30 -18310.5988 40479.8171 871.1228
06/06/15 20:52:30 -18310.1670 40480.8392 871.1275
06/06/15 20:54:30 -18309.7369 40481.8642 871.1325
06/06/15 20:56:30 -18309.3064 40482.8862 871.1379
06/06/15 20:58:30 -18308.8751 40483.9144 871.1423
06/06/15 21:00:30 -18308.4459 40484.9363 871.1482
06/06/15 21:02:30 -18308.0143 40485.9615 871.1526
06/06/15 21:04:30 -18307.5836 40486.9835 871.1579
06/06/15 21:06:30 -18307.1532 40488.0085 871.1633
06/06/15 21:08:30 -18306.7224 40489.0306 871.1686
06/06/15 21:10:30 -18306.2924 40490.0587 871.1736
06/06/15 21:12:30 -18305.8615 40491.0807 871.1790
06/06/15 21:14:30 -18305.4297 40492.1058 871.1834
06/06/15 21:16:30 -18304.9989 40493.1279 871.1883
06/06/15 21:18:30 -18304.5683 40494.1529 871.1937
06/06/15 21:20:30 -18304.1374 40495.1749 871.1987
06/06/15 21:22:30 -18303.7069 40496.2000 871.2037
06/06/15 21:24:30 -18303.2761 40497.2251 871.2090
06/06/15 21:26:30 -18302.8454 40498.2501 871.2140
06/06/15 21:28:30 -18302.4143 40499.2721 871.2194
06/06/15 21:30:30 -18301.9822 40500.2973 871.2237
06/06/15 21:32:30 -18301.5526 40501.3223 871.2297
06/06/15 21:34:30 -18301.1201 40502.3444 871.2341
06/06/15 21:36:30 -18300.6907 40503.3694 871.2397
06/06/15 21:38:30 -18300.2584 40504.3946 871.2441
06/06/15 21:40:30 -18299.8285 40505.4165 871.2500
06/06/15 21:42:30 -18299.3961 40506.4417 871.2544
06/06/15 21:44:30 -18298.9650 40507.4668 871.2598
06/06/15 21:46:30 -18298.5336 40508.4888 871.2647
06/06/15 21:48:30 -18298.1026 40509.5139 871.2697
06/06/15 21:50:30 -18297.6715 40510.5390 871.2747
06/06/15 21:52:30 -18297.2400 40511.5610 871.2797
06/06/15 21:54:30 -18296.8087 40512.5861 871.2851
06/06/15 21:56:30 -18296.3775 40513.6112 871.2901
06/06/15 21:58:30 -18295.9458 40514.6332 871.2954
06/06/15 22:00:30 -18295.5145 40515.6583 871.3004
06/06/15 22:02:30 -18295.0829 40516.6804 871.3054
06/06/15 22:04:30 -18294.6518 40517.7085 871.3104
06/06/15 22:06:30 -18294.2201 40518.7305 871.3154
06/06/15 22:08:30 -18293.7887 40519.7556 871.3204
06/06/15 22:10:30 -18293.3581 40520.7776 871.3263
06/06/15 22:12:30 -18292.9252 40521.8028 871.3307
06/06/15 22:14:30 -18292.4934 40522.8248 871.3357
06/06/15 22:16:30 -18292.0632 40523.8498 871.3413
06/06/15 22:18:30 -18291.6302 40524.8750 871.3457
06/06/15 22:20:30 -18291.1999 40525.9000 871.3513
06/06/15 22:22:30 -18290.7679 40526.9221 871.3563
06/06/15 22:24:30 -18290.3361 40527.9472 871.3613
06/06/15 22:26:30 -18289.9041 40528.9692 871.3663
06/06/15 22:28:30 -18289.4723 40529.9944 871.3713
06/06/15 22:30:30 -18289.0418 40531.0193 871.3769
06/06/15 22:32:30 -18288.6084 40532.0446 871.3816
06/06/15 22:34:30 -18288.1763 40533.0666 871.3862
06/06/15 22:36:30 -18287.7457 40534.0916 871.3918
06/06/15 22:38:30 -18287.3134 40535.1137 871.3968
06/06/15 22:40:30 -18286.8814 40536.1388 871.4018
06/06/15 22:42:30 -18286.4490 40537.1609 871.4068
06/06/15 22:44:30 -18286.0172 40538.1891 871.4118
06/06/15 22:46:30 -18285.5862 40539.2110 871.4174
06/06/15 22:48:30 -18285.1540 40540.2361 871.4224
06/06/15 22:50:30 -18284.7215 40541.2582 871.4274
06/06/15 22:52:30 -18284.2892 40542.2834 871.4324
06/06/15 22:54:30 -18283.8566 40543.3054 871.4374
06/06/15 22:56:30 -18283.4244 40544.3306 871.4420
06/06/15 22:58:30 -18282.9934 40545.3556 871.4476
06/06/15 23:00:30 -18282.5609 40546.3807 871.4530
06/06/15 23:02:30 -18282.1283 40547.4028 871.4576
06/06/15 23:04:30 -18281.6972 40548.4278 871.4632
06/06/15 23:06:30 -18281.2631 40549.4500 871.4673
06/06/15 23:08:30 -18280.8318 40550.4750 871.4732
06/06/15 23:10:30 -18280.3991 40551.4971 871.4779
06/06/15 23:12:30 -18279.9667 40552.5253 871.4828
06/06/15 23:14:30 -18279.5353 40553.5473 871.4881
06/06/15 23:16:30 -18279.1024 40554.5724 871.4934
06/06/15 23:18:30 -18278.6696 40555.5945 871.4981
06/06/15 23:20:30 -18278.2382 40556.6195 871.5037
06/06/15 23:22:30 -18277.8052 40557.6416 871.5083
06/06/15 23:24:30 -18277.3722 40558.6668 871.5137
06/06/15 23:26:30 -18276.9408 40559.6918 871.5189
06/06/15 23:28:30 -18276.5079 40560.7170 871.5239
06/06/15 23:30:30 -18276.0748 40561.7391 871.5286
06/06/15 23:32:30 -18275.6432 40562.7641 871.5342
06/06/15 23:34:30 -18275.2098 40563.7862 871.5392
06/06/15 23:36:30 -18274.7769 40564.8114 871.5438
06/06/15 23:38:30 -18274.3452 40565.8364 871.5494
06/06/15 23:40:30 -18273.9120 40566.8616 871.5544
06/06/15 23:42:30 -18273.4787 40567.8837 871.5590
06/06/15 23:44:30 -18273.0470 40568.9087 871.5643
06/06/15 23:46:30 -18272.6136 40569.9339 871.5696
06/06/15 23:48:30 -18272.1801 40570.9560 871.5743
06/06/15 23:50:30 -18271.7483 40571.9810 871.5795
06/06/15 23:52:30 -18271.3146 40573.0032 871.5845
06/06/15 23:54:30 -18270.8812 40574.0284 871.5895
06/06/15 23:56:30 -18270.4493 40575.0534 871.5948
06/06/15 23:58:30 -18270.0158 40576.0786 871.5998
06/06/16 00:00:30 -18269.5835 40577.1006 871.6050
06/06/16 00:02:30 -18269.1515 40578.1256 871.6103
06/06/16 00:04:30 -18268.7176 40579.1478 871.6153
06/06/16 00:06:30 -18268.2840 40580.1729 871.6202
06/06/16 00:08:30 -18267.8518 40581.1980 871.6255
06/06/16 00:10:30 -18267.4182 40582.2232 871.6301
06/06/16 00:12:30 -18266.9839 40583.2423 871.6351
06/06/16 00:14:30 -18266.5520 40584.2704 871.6404
06/06/16 00:16:30 -18266.1197 40585.2954 871.6456
06/06/16 00:18:30 -18265.6855 40586.3176 871.6506
06/06/16 00:20:30 -18265.2517 40587.3428 871.6553
06/06/16 00:22:30 -18264.8191 40588.3648 871.6605
06/06/16 00:24:30 -18264.3865 40589.3898 871.6661
06/06/16 00:26:30 -18263.9523 40590.4120 871.6708
06/06/16 00:28:30 -18263.5198 40591.4370 871.6760
06/06/16 00:30:30 -18263.0860 40592.4653 871.6810
06/06/16 00:32:30 -18262.6528 40593.4843 871.6863
06/06/16 00:34:30 -18262.2190 40594.5125 871.6913
06/06/16 00:36:30 -18261.7857 40595.5315 871.6965
06/06/16 00:38:30 -18261.3519 40596.5598 871.7011
06/06/16 00:40:30 -18260.9185 40597.5787 871.7067
06/06/16 00:42:30 -18260.4861 40598.6069 871.7116
06/06/16 00:44:30 -18260.0519 40599.6321 871.7163
06/06/16 00:46:30 -18259.6186 40600.6541 871.7219
06/06/16 00:48:30 -18259.1843 40601.6793 871.7265
06/06/16 00:50:30 -18258.7511 40602.7013 871.7318
06/06/16 00:52:30 -18258.3180 40603.7264 871.7374
06/06/16 00:54:30 -18257.8835 40604.7486 871.7417
06/06/16 00:56:30 -18257.4503 40605.7737 871.7473
06/06/16 00:58:30 -18257.0170 40606.7957 871.7525
06/06/16 01:00:30 -18256.5825 40607.8210 871.7572
06/06/16 01:02:30 -18256.1482 40608.8492 871.7618
06/06/16 01:04:30 -18255.7158 40609.8681 871.7677
06/06/16 01:06:30 -18255.2813 40610.8964 871.7727
06/06/16 01:08:30 -18254.8480 40611.9184 871.7776
06/06/16 01:10:30 -18254.4133 40612.9436 871.7822
06/06/16 01:12:30 -18253.9795 40613.9657 871.7878
06/06/16 01:14:30 -18253.5463 40614.9908 871.7927
06/06/16 01:16:30 -18253.1113 40616.0160 871.7977
06/06/16 01:18:30 -18252.6776 40617.0381 871.8030
06/06/16 01:20:30 -18252.2441 40618.0632 871.8082
06/06/16 01:22:30 -18251.8103 40619.0852 871.8135
06/06/16 01:24:30 -18251.3755 40620.1105 871.8178
06/06/16 01:26:30 -18250.9415 40621.1325 871.8234
06/06/16 01:28:30 -18250.5080 40622.1576 871.8283
06/06/16 01:30:30 -18250.0730 40623.1859 871.8332
06/06/16 01:32:30 -18249.6391 40624.2080 871.8385
06/06/16 01:34:30 -18249.2041 40625.2332 871.8428
06/06/16 01:36:30 -18248.7714 40626.2552 871.8486
06/06/16 01:38:30 -18248.3376 40627.2803 871.8539
06/06/16 01:40:30 -18247.9020 40628.3025 871.8585
06/06/16 01:42:30 -18247.4681 40629.3276 871.8638
06/06/16 01:44:30 -18247.0342 40630.3527 871.8690
06/06/16 01:46:30 -18246.6000 40631.3748 871.8743
06/06/16 01:48:30 -18246.1645 40632.4001 871.8789
06/06/16 01:50:30 -18245.7304 40633.4221 871.8838
06/06/16 01:52:30 -18245.2966 40634.4503 871.8891
06/06/16 01:54:30 -18244.8619 40635.4694 871.8943
06/06/16 01:56:30 -18244.4280 40636.4975 871.8996
06/06/16 01:58:30 -18243.9919 40637.5167 871.9042
06/06/16 02:00:30 -18243.5581 40638.5449 871.9091
06/06/16 02:02:30 -18243.1238 40639.5700 871.9144
06/06/16 02:04:30 -18242.6892 40640.5921 871.9196
06/06/16 02:06:30 -18242.2549 40641.6173 871.9249
06/06/16 02:08:30 -18241.8189 40642.6395 871.9292
06/06/16 02:10:30 -18241.3859 40643.6645 871.9350
06/06/16 02:12:30 -18240.9512 40644.6866 871.9403
06/06/16 02:14:30 -18240.5153 40645.7118 871.9449
06/06/16 02:16:30 -18240.0812 40646.7400 871.9498
06/06/16 02:18:30 -18239.6461 40647.7591 871.9551
06/06/16 02:20:30 -18239.2119 40648.7873 871.9600
06/06/16 02:22:30 -18238.7767 40649.8063 871.9652
06/06/16 02:24:30 -18238.3423 40650.8345 871.9705
06/06/16 02:26:30 -18237.9070 40651.8536 871.9757
06/06/16 02:28:30 -18237.4713 40652.8819 871.9800
06/06/16 02:30:30 -18237.0379 40653.9069 871.9859
06/06/16 02:32:30 -18236.6029 40654.9290 871.9908
06/06/16 02:34:30 -18236.1681 40655.9542 871.9960
06/06/16 02:36:30 -18235.7316 40656.9764 872.0003
06/06/16 02:38:30 -18235.2967 40658.0016 872.0056
06/06/16 02:40:30 -18234.8630 40659.0236 872.0111
06/06/16 02:42:30 -18234.4280 40660.0488 872.0163
06/06/16 02:44:30 -18233.9928 40661.0709 872.0212
06/06/16 02:46:30 -18233.5563 40662.0962 872.0259
06/06/16 02:48:30 -18233.1216 40663.1244 872.0308
06/06/16 02:50:30 -18232.6873 40664.1433 872.0366
06/06/16 02:52:30 -18232.2525 40665.1715 872.0415
06/06/16 02:54:30 -18231.8170 40666.1937 872.0468
06/06/16 02:56:30 -18231.3817 40667.2188 872.0520
06/06/16 02:58:30 -18230.9450 40668.2411 872.0560
06/06/16 03:00:30 -18230.5096 40669.2663 872.0612
06/06/16 03:02:30 -18230.0758 40670.2913 872.0667
06/06/16 03:04:30 -18229.6401 40671.3134 872.0720
06/06/16 03:06:30 -18229.2048 40672.3386 872.0769
06/06/16 03:08:30 -18228.7690 40673.3608 872.0821
06/06/16 03:10:30 -18228.3336 40674.3859 872.0870
06/06/16 03:12:30 -18227.8979 40675.4081 872.0919
06/06/16 03:14:30 -18227.4639 40676.4362 872.0978
06/06/16 03:16:30 -18227.0279 40677.4553 872.1027
06/06/16 03:18:30 -18226.5912 40678.4836 872.1070
06/06/16 03:20:30 -18226.1556 40679.5088 872.1119
06/06/16 03:22:30 -18225.7196 40680.5310 872.1171
06/06/16 03:24:30 -18225.2853 40681.5560 872.1227
06/06/16 03:26:30 -18224.8494 40682.5782 872.1276
06/06/16 03:28:30 -18224.4135 40683.6034 872.1328
06/06/16 03:30:30 -18223.9776 40684.6255 872.1374
06/06/16 03:32:30 -18223.5416 40685.6507 872.1426
06/06/16 03:34:30 -18223.1061 40686.6790 872.1475
06/06/16 03:36:30 -18222.6696 40687.6980 872.1524
06/06/16 03:38:30 -18222.2353 40688.7262 872.1583
06/06/16 03:40:30 -18221.7989 40689.7453 872.1628
06/06/16 03:42:30 -18221.3630 40690.7735 872.1681
06/06/16 03:44:30 -18220.9265 40691.7926 872.1730
06/06/16 03:46:30 -18220.4921 40692.8208 872.1785
06/06/16 03:48:30 -18220.0553 40693.8399 872.1837
06/06/16 03:50:30 -18219.6195 40694.8681 872.1883
06/06/16 03:52:30 -18219.1846 40695.8932 872.1941
06/06/16 03:54:30 -18218.7481 40696.9154 872.1990
06/06/16 03:56:30 -18218.3119 40697.9406 872.2039
06/06/16 03:58:30 -18217.8753 40698.9628 872.2088
06/06/16 04:00:30 -18217.4390 40699.9880 872.2137
06/06/16 04:02:30 -18217.0023 40701.0102 872.2186
06/06/16 04:04:30 -18216.5659 40702.0354 872.2235
06/06/16 04:06:30 -18216.1312 40703.0635 872.2290
06/06/16 04:08:30 -18215.6955 40704.0825 872.2345
06/06/16 04:10:30 -18215.2593 40705.1108 872.2394
06/06/16 04:12:30 -18214.8225 40706.1330 872.2443
06/06/16 04:14:30 -18214.3859 40707.1582 872.2492
06/06/16 04:16:30 -18213.9490 40708.1804 872.2541
06/06/16 04:18:30 -18213.5137 40709.2055 872.2597
06/06/16 04:20:30 -18213.0767 40710.2277 872.2646
06/06/16 04:22:30 -18212.6400 40711.2529 872.2695
06/06/16 04:24:30 -18212.2048 40712.2780 872.2746
06/06/16 04:26:30 -18211.7689 40713.3001 872.2805
06/06/16 04:28:30 -18211.3322 40714.3253 872.2850
06/06/16 04:30:30 -18210.8951 40715.3475 872.2899
06/06/16 04:32:30 -18210.4581 40716.3727 872.2948
06/06/16 04:34:30 -18210.0223 40717.3948 872.3003
06/06/16 04:36:30 -18209.5856 40718.4231 872.3052
06/06/16 04:38:30 -18209.1480 40719.4422 872.3101
06/06/16 04:40:30 -18208.7126 40720.4704 872.3156
06/06/16 04:42:30 -18208.2770 40721.4955 872.3208
06/06/16 04:44:30 -18207.8396 40722.5177 872.3257
06/06/16 04:46:30 -18207.4024 40723.5429 872.3306
06/06/16 04:48:30 -18206.9665 40724.5650 872.3358
06/06/16 04:50:30 -18206.5292 40725.5903 872.3407
06/06/16 04:52:30 -18206.0916 40726.6125 872.3456
06/06/16 04:54:30 -18205.6558 40727.6376 872.3507
06/06/16 04:56:30 -18205.2187 40728.6659 872.3556
06/06/16 04:58:30 -18204.7808 40729.6851 872.3605
06/06/16 05:00:30 -18204.3450 40730.7132 872.3660
06/06/16 05:02:30 -18203.9085 40731.7323 872.3712
06/06/16 05:04:30 -18203.4713 40732.7606 872.3761
06/06/16 05:06:30 -18203.0345 40733.7796 872.3816
06/06/16 05:08:30 -18202.5974 40734.8079 872.3861
06/06/16 05:10:30 -18202.1606 40735.8270 872.3916
06/06/16 05:12:30 -18201.7232 40736.8553 872.3965
06/06/16 05:14:30 -18201.2855 40737.8806 872.4014
06/06/16 05:16:30 -18200.8490 40738.9026 872.4066
06/06/16 05:18:30 -18200.4112 40739.9279 872.4115
06/06/16 05:20:30 -18199.9747 40740.9500 872.4167
06/06/16 05:22:30 -18199.5368 40741.9753 872.4216
06/06/16 05:24:30 -18199.1002 40742.9974 872.4267
06/06/16 05:26:30 -18198.6622 40744.0227 872.4316
06/06/16 05:28:30 -18198.2254 40745.0448 872.4371
06/06/16 05:30:30 -18197.7889 40746.0699 872.4423
06/06/16 05:32:30 -18197.3527 40747.0981 872.4474
06/06/16 05:34:30 -18196.9143 40748.1203 872.4523
06/06/16 05:36:30 -18196.4776 40749.1455 872.4579
06/06/16 05:38:30 -18196.0393 40750.1677 872.4624
06/06/16 05:40:30 -18195.6027 40751.1929 872.4676
06/06/16 05:42:30 -18195.1642 40752.2151 872.4725
06/06/16 05:44:30 -18194.7274 40753.2403 872.4776
06/06/16 05:46:30 -18194.2889 40754.2625 872.4825
06/06/16 05:48:30 -18193.8521 40755.2877 872.4877
06/06/16 05:50:30 -18193.4152 40756.3128 872.4928
06/06/16 05:52:30 -18192.9765 40757.3351 872.4977
06/06/16 05:54:30 -18192.5395 40758.3603 872.5032
06/06/16 05:56:30 -18192.1010 40759.3825 872.5074
06/06/16 05:58:30 -18191.6641 40760.4107 872.5129
06/06/16 06:00:30 -18191.2266 40761.4298 872.5181
06/06/16 06:02:30 -18190.7882 40762.4582 872.5230
06/06/16 06:04:30 -18190.3506 40763.4772 872.5282
06/06/16 06:06:30 -18189.9137 40764.5054 872.5333
06/06/16 06:08:30 -18189.4765 40765.5306 872.5385
06/06/16 06:10:30 -18189.0389 40766.5528 872.5440
06/06/16 06:12:30 -18188.6017 40767.5779 872.5491
06/06/16 06:14:30 -18188.1627 40768.6002 872.5537
06/06/16 06:16:30 -18187.7254 40769.6254 872.5588
06/06/16 06:18:30 -18187.2876 40770.6475 872.5644
06/06/16 06:20:30 -18186.8488 40771.6728 872.5689
06/06/16 06:22:30 -18186.4111 40772.6950 872.5741
06/06/16 06:24:30 -18185.9735 40773.7202 872.5796
06/06/16 06:26:30 -18185.5350 40774.7485 872.5838
06/06/16 06:28:30 -18185.0969 40775.7676 872.5889
06/06/16 06:30:30 -18184.6594 40776.7958 872.5944
06/06/16 06:32:30 -18184.2213 40777.8149 872.5996
06/06/16 06:34:30 -18183.7825 40778.8433 872.6041
06/06/16 06:36:30 -18183.3444 40779.8655 872.6097
06/06/16 06:38:30 -18182.9068 40780.8906 872.6145
06/06/16 06:40:30 -18182.4687 40781.9128 872.6196
06/06/16 06:42:30 -18182.0309 40782.9380 872.6248
06/06/16 06:44:30 -18181.5915 40783.9633 872.6297
06/06/16 06:46:30 -18181.1534 40784.9855 872.6348
06/06/16 06:48:30 -18180.7154 40786.0107 872.6400
06/06/16 06:50:30 -18180.2772 40787.0328 872.6451
06/06/16 06:52:30 -18179.8394 40788.0580 872.6500
06/06/16 06:54:30 -18179.4009 40789.0802 872.6555
06/06/16 06:56:30 -18178.9617 40790.1086 872.6600
06/06/16 06:58:30 -18178.5231 40791.1277 872.6652
06/06/16 07:00:30 -18178.0852 40792.1560 872.6703
06/06/16 07:02:30 -18177.6470 40793.1812 872.6755
06/06/16 07:04:30 -18177.2085 40794.2033 872.6806
06/06/16 07:06:30 -18176.7704 40795.2285 872.6854
06/06/16 07:08:30 -18176.3318 40796.2507 872.6906
06/06/16 07:10:30 -18175.8935 40797.2759 872.6958
06/06/16 07:12:30 -18175.4548 40798.2981 872.7009
06/06/16 07:14:30 -18175.0164 40799.3233 872.7061
06/06/16 07:16:30 -18174.5763 40800.3456 872.7106
06/06/16 07:18:30 -18174.1378 40801.3708 872.7158
06/06/16 07:20:30 -18173.6996 40802.3991 872.7209
06/06/16 07:22:30 -18173.2605 40803.4183 872.7261
06/06/16 07:24:30 -18172.8223 40804.4465 872.7309
06/06/16 07:26:30 -18172.3831 40805.4656 872.7361
06/06/16 07:28:30 -18171.9447 40806.4939 872.7412
06/06/16 07:30:30 -18171.5055 40807.5131 872.7464
06/06/16 07:32:30 -18171.0670 40808.5414 872.7515
06/06/16 07:34:30 -18170.6277 40809.5605 872.7567
06/06/16 07:36:30 -18170.1893 40810.5888 872.7615
06/06/16 07:38:30 -18169.7502 40811.6110 872.7667
06/06/16 07:40:30 -18169.3113 40812.6362 872.7718
06/06/16 07:42:30 -18168.8723 40813.6614 872.7770
06/06/16 07:44:30 -18168.4332 40814.6836 872.7818
06/06/16 07:46:30 -18167.9942 40815.7089 872.7869
06/06/16 07:48:30 -18167.5551 40816.7311 872.7917
06/06/16 07:50:30 -18167.1160 40817.7563 872.7969
06/06/16 07:52:30 -18166.6766 40818.7785 872.8021
06/06/16 07:54:30 -18166.2376 40819.8037 872.8069
06/06/16 07:56:30 -18165.7981 40820.8259 872.8120
06/06/16 07:58:30 -18165.3591 40821.8542 872.8172
06/06/16 08:00:30 -18164.9200 40822.8795 872.8220
06/06/16 08:02:30 -18164.4805 40823.9017 872.8271
06/06/16 08:04:30 -18164.0411 40824.9270 872.8323
06/06/16 08:06:30 -18163.6030 40825.9490 872.8377
06/06/16 08:08:30 -18163.1636 40826.9743 872.8429
06/06/16 08:10:30 -18162.7239 40827.9965 872.8480
06/06/16 08:12:30 -18162.2845 40829.0218 872.8528
06/06/16 08:14:30 -18161.8447 40830.0440 872.8580
06/06/16 08:16:30 -18161.4053 40831.0692 872.8628
06/06/16 08:18:30 -18160.9673 40832.0974 872.8686
06/06/16 08:20:30 -18160.5273 40833.1166 872.8734
06/06/16 08:22:30 -18160.0879 40834.1449 872.8785
06/06/16 08:24:30 -18159.6478 40835.1641 872.8833
06/06/16 08:26:30 -18159.2083 40836.1924 872.8885
06/06/16 08:28:30 -18158.7681 40837.2116 872.8933
06/06/16 08:30:30 -18158.3287 40838.2399 872.8981
06/06/16 08:32:30 -18157.8883 40839.2590 872.9033
06/06/16 08:34:30 -18157.4502 40840.2872 872.9087
06/06/16 08:36:30 -18157.0100 40841.3095 872.9138
06/06/16 08:38:30 -18156.5702 40842.3347 872.9187
06/06/16 08:40:30 -18156.1303 40843.3600 872.9235
06/06/16 08:42:30 -18155.6914 40844.3821 872.9292
06/06/16 08:44:30 -18155.2514 40845.4074 872.9340
06/06/16 08:46:30 -18154.8112 40846.4296 872.9388
06/06/16 08:48:30 -18154.3724 40847.4548 872.9446
06/06/16 08:50:30 -18153.9307 40848.4772 872.9488
06/06/16 08:52:30 -18153.4904 40849.5024 872.9540
06/06/16 08:54:30 -18153.0514 40850.5246 872.9594
06/06/16 08:56:30 -18152.6113 40851.5498 872.9642
06/06/16 08:58:30 -18152.1712 40852.5782 872.9693
06/06/16 09:00:30 -18151.7321 40853.6003 872.9748
06/06/16 09:02:30 -18151.2918 40854.6256 872.9796
06/06/16 09:04:30 -18150.8526 40855.6477 872.9850
06/06/16 09:06:30 -18150.4121 40856.6730 872.9901
06/06/16 09:08:30 -18149.9714 40857.6953 872.9949
06/06/16 09:10:30 -18149.5324 40858.7204 873.0004
06/06/16 09:12:30 -18149.0903 40859.7428 873.0046
06/06/16 09:14:30 -18148.6512 40860.7680 873.0100
06/06/16 09:16:30 -18148.2104 40861.7902 873.0148
06/06/16 09:18:30 -18147.7712 40862.8154 873.0202
06/06/16 09:20:30 -18147.3308 40863.8437 873.0250
06/06/16 09:22:30 -18146.8895 40864.8630 873.0302
06/06/16 09:24:30 -18146.4504 40865.8912 873.0356
06/06/16 09:26:30 -18146.0092 40866.9104 873.0404
06/06/16 09:28:30 -18145.5701 40867.9386 873.0458
06/06/16 09:30:30 -18145.1287 40868.9578 873.0506
06/06/16 09:32:30 -18144.6882 40869.9862 873.0554
06/06/16 09:34:30 -18144.2468 40871.0054 873.0602
06/06/16 09:36:30 -18143.8075 40872.0336 873.0656
06/06/16 09:38:30 -18143.3661 40873.0559 873.0708
06/06/16 09:40:30 -18142.9265 40874.0811 873.0762
06/06/16 09:42:30 -18142.4871 40875.1063 873.0813
06/06/16 09:44:30 -18142.0457 40876.1286 873.0861
06/06/16 09:46:30 -18141.6046 40877.1539 873.0909
06/06/16 09:48:30 -18141.1632 40878.1762 873.0957
06/06/16 09:50:30 -18140.7234 40879.2014 873.1011
06/06/16 09:52:30 -18140.2819 40880.2236 873.1059
06/06/16 09:54:30 -18139.8421 40881.2488 873.1113
06/06/16 09:56:30 -18139.4019 40882.2710 873.1167
06/06/16 09:58:30 -18138.9609 40883.2994 873.1215
06/06/16 10:00:30 -18138.5204 40884.3185 873.1270
06/06/16 10:02:30 -18138.0792 40885.3469 873.1318
06/06/16 10:04:30 -18137.6378 40886.3722 873.1366
06/06/16 10:06:30 -18137.1976 40887.3943 873.1416
06/06/16 10:08:30 -18136.7561 40888.4197 873.1464
06/06/16 10:10:30 -18136.3156 40889.4418 873.1519
06/06/16 10:12:30 -18135.8754 40890.4670 873.1573
06/06/16 10:14:30 -18135.4337 40891.4893 873.1617
06/06/16 10:16:30 -18134.9919 40892.5147 873.1669
06/06/16 10:18:30 -18134.5513 40893.5368 873.1723
06/06/16 10:20:30 -18134.1111 40894.5621 873.1774
06/06/16 10:22:30 -18133.6691 40895.5843 873.1822
06/06/16 10:24:30 -18133.2287 40896.6096 873.1876
06/06/16 10:26:30 -18132.7886 40897.6378 873.1927
06/06/16 10:28:30 -18132.3462 40898.6571 873.1975
06/06/16 10:30:30 -18131.9045 40899.6855 873.2023
06/06/16 10:32:30 -18131.4634 40900.7046 873.2077
06/06/16 10:34:30 -18131.0231 40901.7329 873.2131
06/06/16 10:36:30 -18130.5821 40902.7520 873.2182
06/06/16 10:38:30 -18130.1402 40903.7804 873.2230
06/06/16 10:40:30 -18129.6980 40904.8027 873.2274
06/06/16 10:42:30 -18129.2573 40905.8279 873.2328
06/06/16 10:44:30 -18128.8162 40906.8501 873.2383
06/06/16 10:46:30 -18128.3755 40907.8754 873.2433
06/06/16 10:48:30 -18127.9333 40908.9007 873.2481
06/06/16 10:50:30 -18127.4922 40909.9229 873.2532
06/06/16 10:52:30 -18127.0499 40910.9483 873.2580
06/06/16 10:54:30 -18126.6088 40911.9705 873.2631
06/06/16 10:56:30 -18126.1678 40912.9957 873.2685
06/06/16 10:58:30 -18125.7265 40914.0179 873.2739
06/06/16 11:00:30 -18125.2858 40915.0462 873.2790
06/06/16 11:02:30 -18124.8427 40916.0655 873.2838
06/06/16 11:04:30 -18124.4006 40917.0939 873.2882
06/06/16 11:06:30 -18123.9589 40918.1130 873.2936
06/06/16 11:08:30 -18123.5179 40919.1413 873.2990
06/06/16 11:10:30 -18123.0767 40920.1666 873.3041
06/06/16 11:12:30 -18122.6353 40921.1888 873.3092
06/06/16 11:14:30 -18122.1927 40922.2141 873.3136
06/06/16 11:16:30 -18121.7510 40923.2363 873.3190
06/06/16 11:18:30 -18121.3096 40924.2616 873.3245
06/06/16 11:20:30 -18120.8680 40925.2838 873.3295
06/06/16 11:22:30 -18120.4267 40926.3091 873.3346
06/06/16 11:24:30 -18119.9836 40927.3314 873.3390
06/06/16 11:26:30 -18119.5420 40928.3567 873.3445
06/06/16 11:28:30 -18119.1002 40929.3789 873.3499
06/06/16 11:30:30 -18118.6587 40930.4041 873.3549
06/06/16 11:32:30 -18118.2155 40931.4265 873.3594
06/06/16 11:34:30 -18117.7739 40932.4517 873.3645
06/06/16 11:36:30 -18117.3324 40933.4800 873.3699
06/06/16 11:38:30 -18116.8905 40934.5023 873.3749
06/06/16 11:40:30 -18116.4488 40935.5275 873.3800
06/06/16 11:42:30 -18116.0054 40936.5499 873.3845
06/06/16 11:44:30 -18115.5633 40937.5752 873.3902
06/06/16 11:46:30 -18115.1212 40938.5974 873.3953
06/06/16 11:48:30 -18114.6794 40939.6226 873.4004
06/06/16 11:50:30 -18114.2373 40940.6449 873.4054
06/06/16 11:52:30 -18113.7938 40941.6703 873.4102
06/06/16 11:54:30 -18113.3517 40942.6925 873.4149
06/06/16 11:56:30 -18112.9097 40943.7178 873.4200
06/06/16 11:58:30 -18112.4691 40944.7429 873.4257
06/06/16 12:00:30 -18112.0252 40945.7653 873.4305
06/06/16 12:02:30 -18111.5834 40946.7936 873.4356
06/06/16 12:04:30 -18111.1407 40947.8128 873.4406
06/06/16 12:06:30 -18110.6988 40948.8411 873.4457
06/06/16 12:08:30 -18110.2559 40949.8603 873.4511
06/06/16 12:10:30 -18109.8125 40950.8888 873.4556
06/06/16 12:12:30 -18109.3711 40951.9078 873.4612
06/06/16 12:14:30 -18108.9290 40952.9362 873.4663
06/06/16 12:16:30 -18108.4861 40953.9554 873.4714
06/06/16 12:18:30 -18108.0426 40954.9838 873.4758
06/06/16 12:20:30 -18107.5999 40956.0061 873.4809
06/06/16 12:22:30 -18107.1588 40957.0313 873.4865
06/06/16 12:24:30 -18106.7163 40958.0565 873.4916
06/06/16 12:26:30 -18106.2721 40959.0789 873.4961
06/06/16 12:28:30 -18105.8293 40960.1042 873.5015
06/06/16 12:30:30 -18105.3880 40961.1263 873.5068
06/06/16 12:32:30 -18104.9453 40962.1516 873.5119
06/06/16 12:34:30 -18104.5010 40963.1740 873.5163
06/06/16 12:36:30 -18104.0582 40964.1993 873.5214
06/06/16 12:38:30 -18103.6166 40965.2215 873.5271
06/06/16 12:40:30 -18103.1740 40966.2498 873.5321
06/06/16 12:42:30 -18102.7293 40967.2691 873.5366
06/06/16 12:44:30 -18102.2880 40968.2974 873.5423
06/06/16 12:46:30 -18101.8447 40969.3166 873.5470
06/06/16 12:48:30 -18101.4019 40970.3449 873.5524
06/06/16 12:50:30 -18100.9589 40971.3703 873.5574
06/06/16 12:52:30 -18100.5157 40972.3925 873.5622
06/06/16 12:54:30 -18100.0725 40973.4178 873.5676
06/06/16 12:56:30 -18099.6293 40974.4401 873.5723
06/06/16 12:58:30 -18099.1861 40975.4654 873.5774
06/06/16 13:00:30 -18098.7427 40976.4877 873.5824
06/06/16 13:02:30 -18098.3008 40977.5129 873.5881
06/06/16 13:04:30 -18097.8560 40978.5353 873.5922
06/06/16 13:06:30 -18097.4141 40979.5605 873.5979
06/06/16 13:08:30 -18096.9705 40980.5827 873.6029
06/06/16 13:10:30 -18096.5272 40981.6081 873.6080
06/06/16 13:12:30 -18096.0835 40982.6303 873.6131
06/06/16 13:14:30 -18095.6402 40983.6557 873.6178
06/06/16 13:16:30 -18095.1983 40984.6839 873.6234
06/06/16 13:18:30 -18094.7532 40985.7063 873.6279
06/06/16 13:20:30 -18094.3111 40986.7315 873.6332
06/06/16 13:22:30 -18093.8673 40987.7538 873.6383
06/06/16 13:24:30 -18093.4236 40988.7792 873.6434
06/06/16 13:26:30 -18092.9799 40989.8014 873.6481
06/06/16 13:28:30 -18092.5375 40990.8266 873.6537
06/06/16 13:30:30 -18092.0935 40991.8489 873.6588
06/06/16 13:32:30 -18091.6497 40992.8743 873.6639
06/06/16 13:34:30 -18091.2058 40993.8966 873.6686
06/06/16 13:36:30 -18090.7635 40994.9218 873.6739
06/06/16 13:38:30 -18090.3178 40995.9442 873.6787
06/06/16 13:40:30 -18089.8754 40996.9694 873.6840
06/06/16 13:42:30 -18089.4311 40997.9917 873.6891
06/06/16 13:44:30 -18088.9873 40999.0170 873.6938
06/06/16 13:46:30 -18088.5436 41000.0454 873.6985
06/06/16 13:48:30 -18088.1004 41001.0646 873.7042
06/06/16 13:50:30 -18087.6567 41002.0930 873.7089
06/06/16 13:52:30 -18087.2120 41003.1122 873.7140
06/06/16 13:54:30 -18086.7695 41004.1405 873.7196
06/06/16 13:56:30 -18086.3249 41005.1597 873.7244
06/06/16 13:58:30 -18085.8808 41006.1882 873.7294
06/06/16 14:00:30 -18085.4378 41007.2103 873.7347
06/06/16 14:02:30 -18084.9935 41008.2357 873.7398
06/06/16 14:04:30 -18084.5490 41009.2580 873.7445
06/06/16 14:06:30 -18084.1061 41010.2832 873.7498
06/06/16 14:08:30 -18083.6614 41011.3055 873.7549
06/06/16 14:10:30 -18083.2170 41012.3309 873.7596
06/06/16 14:12:30 -18082.7736 41013.3531 873.7653
06/06/16 14:14:30 -18082.3292 41014.3785 873.7700
06/06/16 14:16:30 -18081.8846 41015.4038 873.7751
06/06/16 14:18:30 -18081.4412 41016.4260 873.7804
06/06/16 14:20:30 -18080.9969 41017.4544 873.7851
06/06/16 14:22:30 -18080.5518 41018.4737 873.7898
06/06/16 14:24:30 -18080.1087 41019.5020 873.7955
06/06/16 14:26:30 -18079.6649 41020.5212 873.8008
06/06/16 14:28:30 -18079.2191 41021.5497 873.8049
06/06/16 14:30:30 -18078.7751 41022.5688 873.8106
06/06/16 14:32:30 -18078.3320 41023.5972 873.8159
06/06/16 14:34:30 -18077.8867 41024.6164 873.8206
06/06/16 14:36:30 -18077.4421 41025.6448 873.8253
06/06/16 14:38:30 -18076.9982 41026.6671 873.8310
06/06/16 14:40:30 -18076.5533 41027.6924 873.8357
06/06/16 14:42:30 -18076.1097 41028.7177 873.8411
06/06/16 14:44:30 -18075.6645 41029.7400 873.8458
06/06/16 14:46:30 -18075.2193 41030.7654 873.8508
06/06/16 14:48:30 -18074.7755 41031.7876 873.8558
06/06/16 14:50:30 -18074.3303 41032.8130 873.8609
06/06/16 14:52:30 -18073.8863 41033.8352 873.8662
06/06/16 14:54:30 -18073.4425 41034.8605 873.8715
06/06/16 14:56:30 -18072.9970 41035.8828 873.8762
06/06/16 14:58:30 -18072.5533 41036.9112 873.8819
06/06/16 15:00:30 -18072.1076 41037.9304 873.8863
06/06/16 15:02:30 -18071.6624 41038.9589 873.8913
06/06/16 15:04:30 -18071.2181 41039.9780 873.8963
06/06/16 15:06:30 -18070.7742 41041.0064 873.9020
06/06/16 15:08:30 -18070.3282 41042.0257 873.9067
06/06/16 15:10:30 -18069.8844 41043.0540 873.9120
06/06/16 15:12:30 -18069.4384 41044.0733 873.9167
06/06/16 15:14:30 -18068.9945 41045.1016 873.9220
06/06/16 15:16:30 -18068.5503 41046.1269 873.9274
06/06/16 15:18:30 -18068.1044 41047.1492 873.9321
06/06/16 15:20:30 -18067.6601 41048.1745 873.9374
06/06/16 15:22:30 -18067.2142 41049.1969 873.9421
06/06/16 15:24:30 -18066.7700 41050.2222 873.9471
06/06/16 15:26:30 -18066.3252 41051.2444 873.9528
06/06/16 15:28:30 -18065.8795 41052.2698 873.9571
06/06/16 15:30:30 -18065.4347 41053.2920 873.9628
06/06/16 15:32:30 -18064.9889 41054.3174 873.9671
06/06/16 15:34:30 -18064.5442 41055.3397 873.9725
06/06/16 15:36:30 -18064.0996 41056.3650 873.9778
06/06/16 15:38:30 -18063.6533 41057.3873 873.9825
06/06/16 15:40:30 -18063.2089 41058.4157 873.9878
06/06/16 15:42:30 -18062.7638 41059.4349 873.9932
06/06/16 15:44:30 -18062.3179 41060.4634 873.9979
06/06/16 15:46:30 -18061.8728 41061.4825 874.0028
06/06/16 15:48:30 -18061.4268 41062.5110 874.0075
06/06/16 15:50:30 -18060.9820 41063.5363 874.0129
06/06/16 15:52:30 -18060.5369 41064.5586 874.0182
06/06/16 15:54:30 -18060.0906 41065.5840 874.0229
06/06/16 15:56:30 -18059.6455 41066.6062 874.0279
06/06/16 15:58:30 -18059.2004 41067.6316 874.0335
06/06/16 16:00:30 -18058.7553 41068.6538 874.0385
06/06/16 16:02:30 -18058.3102 41069.6791 874.0438
06/06/16 16:04:30 -18057.8637 41070.7015 874.0482
06/06/16 16:06:30 -18057.4185 41071.7268 874.0535
06/06/16 16:08:30 -18056.9717 41072.7492 874.0582
06/06/16 16:10:30 -18056.5280 41073.7744 874.0638
06/06/16 16:12:30 -18056.0812 41074.7967 874.0685
06/06/16 16:14:30 -18055.6359 41075.8221 874.0739
06/06/16 16:16:30 -18055.1905 41076.8443 874.0788
06/06/16 16:18:30 -18054.7438 41077.8728 874.0839
06/06/16 16:20:30 -18054.2981 41078.8920 874.0889
06/06/16 16:22:30 -18053.8529 41079.9204 874.0942
06/06/16 16:24:30 -18053.4076 41080.9457 874.0992
06/06/16 16:26:30 -18052.9604 41081.9681 874.1039
06/06/16 16:28:30 -18052.5150 41082.9934 874.1088
06/06/16 16:30:30 -18052.0707 41084.0156 874.1144
06/06/16 16:32:30 -18051.6237 41085.0410 874.1191
06/06/16 16:34:30 -18051.1778 41086.0633 874.1245
06/06/16 16:36:30 -18050.7323 41087.0886 874.1294
06/06/16 16:38:30 -18050.2863 41088.1109 874.1347
06/06/16 16:40:30 -18049.8393 41089.1363 874.1391
06/06/16 16:42:30 -18049.3932 41090.1586 874.1444
06/06/16 16:44:30 -18048.9474 41091.1840 874.1498
06/06/16 16:46:30 -18048.5015 41092.2062 874.1544
06/06/16 16:48:30 -18048.0556 41093.2316 874.1597
06/06/16 16:50:30 -18047.6094 41094.2539 874.1650
06/06/16 16:52:30 -18047.1636 41095.2792 874.1700
06/06/16 16:54:30 -18046.7159 41096.3016 874.1747
06/06/16 16:56:30 -18046.2714 41097.3268 874.1803
06/06/16 16:58:30 -18045.8243 41098.3553 874.1846
06/06/16 17:00:30 -18045.3793 41099.3775 874.1906
06/06/16 17:02:30 -18044.9317 41100.4030 874.1953
06/06/16 17:04:30 -18044.4855 41101.4253 874.1999
06/06/16 17:06:30 -18044.0393 41102.4506 874.2052
06/06/16 17:08:30 -18043.5927 41103.4729 874.2106
06/06/16 17:10:30 -18043.1481 41104.4981 874.2158
06/06/16 17:12:30 -18042.7001 41105.5206 874.2205
06/06/16 17:14:30 -18042.2537 41106.5459 874.2258
06/06/16 17:16:30 -18041.8073 41107.5682 874.2304
06/06/16 17:18:30 -18041.3608 41108.5936 874.2358
06/06/16 17:20:30 -18040.9142 41109.6159 874.2407
06/06/16 17:22:30 -18040.4678 41110.6412 874.2457
06/06/16 17:24:30 -18040.0211 41111.6635 874.2507
06/06/16 17:26:30 -18039.5744 41112.6889 874.2560
06/06/16 17:28:30 -18039.1277 41113.7112 874.2610
06/06/16 17:30:30 -18038.6811 41114.7365 874.2659
06/06/16 17:32:30 -18038.2341 41115.7588 874.2713
06/06/16 17:34:30 -18037.7875 41116.7842 874.2762
06/06/16 17:36:30 -18037.3407 41117.8065 874.2808
06/06/16 17:38:30 -18036.8941 41118.8349 874.2862
06/06/16 17:40:30 -18036.4474 41119.8603 874.2911
06/06/16 17:42:30 -18036.0017 41120.8825 874.2967
06/06/16 17:44:30 -18035.5549 41121.9079 874.3017
06/06/16 17:46:30 -18035.1077 41122.9302 874.3070
06/06/16 17:48:30 -18034.6608 41123.9556 874.3120
06/06/16 17:50:30 -18034.2138 41124.9779 874.3166
06/06/16 17:52:30 -18033.7666 41126.0032 874.3219
06/06/16 17:54:30 -18033.3194 41127.0256 874.3269
06/06/16 17:56:30 -18032.8723 41128.0509 874.3319
06/06/16 17:58:30 -18032.4250 41129.0733 874.3368
06/06/16 18:00:30 -18031.9793 41130.0985 874.3424
06/06/16 18:02:30 -18031.5319 41131.1208 874.3474
06/06/16 18:04:30 -18031.0848 41132.1462 874.3520
06/06/16 18:06:30 -18030.6372 41133.1685 874.3573
06/06/16 18:08:30 -18030.1899 41134.1939 874.3623
06/06/16 18:10:30 -18029.7424 41135.2163 874.3673
06/06/16 18:12:30 -18029.2952 41136.2416 874.3719
06/06/16 18:14:30 -18028.8488 41137.2639 874.3778
06/06/16 18:16:30 -18028.4002 41138.2924 874.3822
06/06/16 18:18:30 -18027.9537 41139.3116 874.3878
06/06/16 18:20:30 -18027.5066 41140.3400 874.3924
06/06/16 18:22:30 -18027.0591 41141.3654 874.3974
06/06/16 18:24:30 -18026.6112 41142.3877 874.4023
06/06/16 18:26:30 -18026.1650 41143.4130 874.4079
06/06/16 18:28:30 -18025.7172 41144.4353 874.4129
06/06/16 18:30:30 -18025.2696 41145.4607 874.4175
06/06/16 18:32:30 -18024.8215 41146.4831 874.4228
06/06/16 18:34:30 -18024.3751 41147.5084 874.4284
06/06/16 18:36:30 -18023.9271 41148.5307 874.4334
06/06/16 18:38:30 -18023.4808 41149.5560 874.4386
06/06/16 18:40:30 -18023.0313 41150.5784 874.4430
06/06/16 18:42:30 -18022.5848 41151.6037 874.4485
06/06/16 18:44:30 -18022.1366 41152.6261 874.4535
06/06/16 18:46:30 -18021.6900 41153.6514 874.4591
06/06/16 18:48:30 -18021.2419 41154.6737 874.4637
06/06/16 18:50:30 -18020.7940 41155.6991 874.4683
06/06/16 18:52:30 -18020.3457 41156.7215 874.4733
06/06/16 18:54:30 -18019.8975 41157.7469 874.4783
06/06/16 18:56:30 -18019.4505 41158.7691 874.4839
06/06/16 18:58:30 -18019.0027 41159.7976 874.4885
06/06/16 19:00:30 -18018.5554 41160.8168 874.4941
06/06/16 19:02:30 -18018.1073 41161.8452 874.4990
06/06/16 19:04:30 -18017.6601 41162.8644 874.5043
06/06/16 19:06:30 -18017.2120 41163.8929 874.5092
06/06/16 19:08:30 -18016.7631 41164.9122 874.5142
06/06/16 19:10:30 -18016.3150 41165.9407 874.5188
06/06/16 19:12:30 -18015.8666 41166.9661 874.5238
06/06/16 19:14:30 -18015.4194 41167.9883 874.5290
06/06/16 19:16:30 -18014.9708 41169.0138 874.5340
06/06/16 19:18:30 -18014.5234 41170.0360 874.5396
06/06/16 19:20:30 -18014.0749 41171.0614 874.5442
06/06/16 19:22:30 -18013.6276 41172.0837 874.5494
06/06/16 19:24:30 -18013.1789 41173.1091 874.5544
06/06/16 19:26:30 -18012.7313 41174.1314 874.5600
06/06/16 19:28:30 -18012.2827 41175.1568 874.5646
06/06/16 19:30:30 -18011.8336 41176.1792 874.5696
06/06/16 19:32:30 -18011.3863 41177.2045 874.5748
06/06/16 19:34:30 -18010.9372 41178.2268 874.5798
06/06/16 19:36:30 -18010.4901 41179.2552 874.5850
06/06/16 19:38:30 -18010.0408 41180.2745 874.5896
06/06/16 19:40:30 -18009.5934 41181.3029 874.5952
06/06/16 19:42:30 -18009.1441 41182.3222 874.5998
06/06/16 19:44:30 -18008.6966 41183.3506 874.6054
06/06/16 19:46:30 -18008.2486 41184.3698 874.6106
06/06/16 19:48:30 -18007.7997 41185.3983 874.6156
06/06/16 19:50:30 -18007.3516 41186.4175 874.6208
06/06/16 19:52:30 -18006.9027 41187.4460 874.6254
06/06/16 19:54:30 -18006.4534 41188.4684 874.6301
06/06/16 19:56:30 -18006.0055 41189.4937 874.6356
06/06/16 19:58:30 -18005.5561 41190.5161 874.6403
06/06/16 20:00:30 -18005.1081 41191.5415 874.6458
06/06/16 20:02:30 -18004.6600 41192.5637 874.6511
06/06/16 20:04:30 -18004.2107 41193.5892 874.6557
06/06/16 20:06:30 -18003.7626 41194.6145 874.6613
06/06/16 20:08:30 -18003.3130 41195.6369 874.6659
06/06/16 20:10:30 -18002.8650 41196.6622 874.6711
06/06/16 20:12:30 -18002.4153 41197.6846 874.6757
06/06/16 20:14:30 -18001.9672 41198.7100 874.6810
06/06/16 20:16:30 -18001.5189 41199.7322 874.6862
06/06/16 20:18:30 -18001.0694 41200.7608 874.6912
06/06/16 20:20:30 -18000.6207 41201.7800 874.6964
06/06/16 20:22:30 -18000.1713 41202.8085 874.7010
06/06/16 20:24:30 -17999.7226 41203.8277 874.7062
06/06/16 20:26:30 -17999.2743 41204.8561 874.7118
06/06/16 20:28:30 -17998.8241 41205.8755 874.7164
06/06/16 20:30:30 -17998.3760 41206.9039 874.7217
06/06/16 20:32:30 -17997.9271 41207.9231 874.7269
06/06/16 20:34:30 -17997.4774 41208.9516 874.7315
06/06/16 20:36:30 -17997.0287 41209.9739 874.7367
06/06/16 20:38:30 -17996.5800 41210.9993 874.7423
06/06/16 20:40:30 -17996.1300 41212.0217 874.7466
06/06/16 20:42:30 -17995.6813 41213.0470 874.7518
06/06/16 20:44:30 -17995.2325 41214.0693 874.7570
06/06/16 20:46:30 -17994.7838 41215.0947 874.7623
06/06/16 20:48:30 -17994.3334 41216.1171 874.7669
06/06/16 20:50:30 -17993.8846 41217.1425 874.7721
06/06/16 20:52:30 -17993.4356 41218.1648 874.7774
06/06/16 20:54:30 -17992.9854 41219.1902 874.7820
06/06/16 20:56:30 -17992.5363 41220.2125 874.7872
06/06/16 20:58:30 -17992.0873 41221.2379 874.7924
06/06/16 21:00:30 -17991.6368 41222.2603 874.7971
06/06/16 21:02:30 -17991.1878 41223.2857 874.8023
06/06/16 21:04:30 -17990.7385 41224.3080 874.8075
06/06/16 21:06:30 -17990.2895 41225.3334 874.8127
06/06/16 21:08:30 -17989.8401 41226.3557 874.8180
06/06/16 21:10:30 -17989.3896 41227.3811 874.8226
06/06/16 21:12:30 -17988.9402 41228.4035 874.8278
06/06/16 21:14:30 -17988.4913 41229.4319 874.8327
06/06/16 21:16:30 -17988.0421 41230.4573 874.8379
06/06/16 21:18:30 -17987.5912 41231.4797 874.8425
06/06/16 21:20:30 -17987.1432 41232.5049 874.8484
06/06/16 21:22:30 -17986.6922 41233.5274 874.8530
06/06/16 21:24:30 -17986.2428 41234.5528 874.8582
06/06/16 21:26:30 -17985.7933 41235.5751 874.8631
06/06/16 21:28:30 -17985.3438 41236.6004 874.8683
06/06/16 21:30:30 -17984.8927 41237.6229 874.8730
06/06/16 21:32:30 -17984.4446 41238.6482 874.8788
06/06/16 21:34:30 -17983.9935 41239.6706 874.8831
06/06/16 21:36:30 -17983.5439 41240.6960 874.8883
06/06/16 21:38:30 -17983.0940 41241.7183 874.8935
06/06/16 21:40:30 -17982.6444 41242.7437 874.8984
06/06/16 21:42:30 -17982.1944 41243.7660 874.9036
06/06/16 21:44:30 -17981.7447 41244.7914 874.9089
06/06/16 21:46:30 -17981.2948 41245.8137 874.9137
06/06/16 21:48:30 -17980.8435 41246.8392 874.9183
06/06/16 21:50:30 -17980.3948 41247.8615 874.9242
06/06/16 21:52:30 -17979.9437 41248.8900 874.9288
06/06/16 21:54:30 -17979.4934 41249.9093 874.9337
06/06/16 21:56:30 -17979.0450 41250.9376 874.9395
06/06/16 21:58:30 -17978.5931 41251.9570 874.9441
06/06/16 22:00:30 -17978.1434 41252.9855 874.9490
06/06/16 22:02:30 -17977.6943 41254.0047 874.9549
06/06/16 22:04:30 -17977.2431 41255.0332 874.9591
06/06/16 22:06:30 -17976.7924 41256.0525 874.9644
06/06/16 22:08:30 -17976.3426 41257.0809 874.9692
06/06/16 22:10:30 -17975.8919 41258.1002 874.9745
06/06/16 22:12:30 -17975.4419 41259.1287 874.9793
06/06/16 22:14:30 -17974.9914 41260.1510 874.9846
06/06/16 22:16:30 -17974.5411 41261.1764 874.9894
06/06/16 22:18:30 -17974.0905 41262.1988 874.9947
06/06/16 22:20:30 -17973.6402 41263.2242 874.9996
06/06/16 22:22:30 -17973.1909 41264.2464 875.0054
06/06/16 22:24:30 -17972.7389 41265.2720 875.0100
06/06/16 22:26:30 -17972.2883 41266.2943 875.0149
06/06/16 22:28:30 -17971.8392 41267.3196 875.0204
06/06/16 22:30:30 -17971.3884 41268.3420 875.0256
06/06/16 22:32:30 -17970.9364 41269.3675 875.0299
06/06/16 22:34:30 -17970.4857 41270.3898 875.0347
06/06/16 22:36:30 -17970.0363 41271.4151 875.0406
06/06/16 22:38:30 -17969.5854 41272.4375 875.0455
06/06/16 22:40:30 -17969.1348 41273.4629 875.0503
06/06/16 22:42:30 -17968.6837 41274.4853 875.0556
06/06/16 22:44:30 -17968.2329 41275.5107 875.0604
06/06/16 22:46:30 -17967.7817 41276.5331 875.0657
06/06/16 22:48:30 -17967.3309 41277.5585 875.0706
06/06/16 22:50:30 -17966.8817 41278.5868 875.0760
06/06/16 22:52:30 -17966.4305 41279.6092 875.0809
06/06/16 22:54:30 -17965.9782 41280.6347 875.0852
06/06/16 22:56:30 -17965.5284 41281.6570 875.0907
06/06/16 22:58:30 -17965.0772 41282.6824 875.0959
06/06/16 23:00:30 -17964.6258 41283.7048 875.1011
06/06/16 23:02:30 -17964.1747 41284.7302 875.1060
06/06/16 23:04:30 -17963.7247 41285.7525 875.1115
06/06/16 23:06:30 -17963.2736 41286.7779 875.1164
06/06/16 23:08:30 -17962.8221 41287.8003 875.1212
06/06/16 23:10:30 -17962.3709 41288.8257 875.1261
06/06/16 23:12:30 -17961.9208 41289.8480 875.1316
06/06/16 23:14:30 -17961.4693 41290.8734 875.1368
06/06/16 23:16:30 -17961.0177 41291.8958 875.1417
06/06/16 23:18:30 -17960.5663 41292.9212 875.1466
06/06/16 23:20:30 -17960.1147 41293.9436 875.1515
06/06/16 23:22:30 -17959.6632 41294.9690 875.1564
06/06/16 23:24:30 -17959.2115 41295.9914 875.1612
06/06/16 23:26:30 -17958.7613 41297.0168 875.1667
06/06/16 23:28:30 -17958.3095 41298.0391 875.1716
06/06/16 23:30:30 -17957.8581 41299.0676 875.1765
06/06/16 23:32:30 -17957.4074 41300.0869 875.1820
06/06/16 23:34:30 -17956.9560 41301.1153 875.1868
06/06/16 23:36:30 -17956.5052 41302.1346 875.1923
06/06/16 23:38:30 -17956.0535 41303.1631 875.1976
06/06/16 23:40:30 -17955.6014 41304.1824 875.2021
06/06/16 23:42:30 -17955.1498 41305.2109 875.2070
06/06/16 23:44:30 -17954.6988 41306.2301 875.2124
06/06/16 23:46:30 -17954.2471 41307.2586 875.2173
06/06/16 23:48:30 -17953.7946 41308.2780 875.2225
06/06/16 23:50:30 -17953.3430 41309.3065 875.2271
06/06/16 23:52:30 -17952.8921 41310.3288 875.2326
06/06/16 23:54:30 -17952.4400 41311.3542 875.2374
06/06/16 23:56:30 -17951.9878 41312.3766 875.2420
06/06/16 23:58:30 -17951.5370 41313.4020 875.2478
